{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":44466,"rows_kept":44466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778194380333,204.97,79902.88,0.0,0.60536,3e-05,24.83671]
[1778194380600,204.97,79892.18,0.0,0.60505,3e-05,24.83874]
[1778194382614,30.4,79891.78,0.0,0.89441,9e-05,11.77819]
[1778194387650,30.41,79890.87,0.0,0.89431,9e-05,11.78599]
[1778194392685,30.41,79890.67,0.0,0.89428,9e-05,11.78861]
[1778194397719,30.41,79890.28,0.0,0.89423,9e-05,11.79248]
[1778194405775,30.41,79893.93,0.0,0.89455,9e-05,11.7673]
[1778194410812,30.41,79901.47,0.0,0.89523,9e-05,11.71276]
[1778194415644,30.42,79904.14,0.0,0.8955,9e-05,11.69011]
[1778194420885,30.42,79908.85,0.0,0.89591,9e-05,11.65712]
[1778194425920,30.42,79910.56,0.0,0.89606,9e-05,11.64585]
[1778194429948,30.42,79917.0,0.0,0.89663,9e-05,11.59974]
[1778194434983,30.43,79923.82,0.0,0.89724,9e-05,11.5514]
[1778194438005,30.43,79919.29,0.0,0.89681,9e-05,11.58536]
[1778194443040,30.43,79919.24,0.0,0.8968,9e-05,11.58651]
[1778194448074,30.43,79922.0,0.0,0.89704,9e-05,11.56738]
[1778194455124,30.43,79923.73,0.0,0.89718,9e-05,11.5562]
[1778194459152,30.43,79929.58,0.0,0.8977,9e-05,11.51432]
[1778194464187,30.44,79929.41,0.0,0.89767,9e-05,11.51677]
[1778194469222,30.44,79928.59,0.0,0.89758,9e-05,11.52383]
[1778194473253,30.44,79924.47,0.0,0.89723,9e-05,11.55025]
[1778194478288,30.44,79923.17,0.0,0.89711,9e-05,11.56045]
[1778194484332,30.44,79921.69,0.0,0.89696,9e-05,11.57211]
[1778194489364,30.44,79921.27,0.0,0.89691,9e-05,11.57588]
[1778194494404,30.44,79920.83,0.0,0.89686,9e-05,11.5798]
[1778194499436,30.45,79919.39,0.0,0.89672,9e-05,11.59104]
[1778194504471,30.45,79918.89,0.0,0.89667,9e-05,11.59538]
[1778194509504,30.45,79916.9,0.0,0.89648,9e-05,11.61061]
[1778194513533,30.45,79911.64,0.0,0.89599,9e-05,11.64964]
[1778194520582,30.45,79908.17,0.0,0.89566,9e-05,11.67581]
[1778194525619,30.45,79905.89,0.0,0.89545,9e-05,11.69288]
[1778194535690,30.45,79904.32,0.0,0.89532,9e-05,11.70108]
[1778194540727,30.45,79903.15,0.0,0.89521,9e-05,11.71008]
[1778194546769,30.45,79902.68,0.0,0.89516,9e-05,11.71412]
[1778194551806,30.45,79902.38,0.0,0.89512,9e-05,11.71685]
[1778194556840,30.46,79902.29,0.0,0.89511,9e-05,11.71806]
[1778194561873,30.46,79902.5,0.0,0.89512,9e-05,11.71722]
[1778194567866,30.46,79901.85,0.0,0.89505,9e-05,11.7227]
[1778194572952,30.46,79905.05,0.0,0.89534,9e-05,11.69981]
[1778194578993,30.46,79908.52,0.0,0.89565,9e-05,11.67535]
[1778194584028,30.46,79912.53,0.0,0.89601,9e-05,11.64675]
[1778194589064,30.46,79914.46,0.0,0.89617,9e-05,11.63339]
[1778194594099,30.46,79915.61,0.0,0.8963,9e-05,11.62139]
[1778194599134,30.47,79916.4,0.0,0.89637,9e-05,11.61634]
[1778194603165,30.47,79921.55,0.0,0.89683,9e-05,11.57932]
[1778194608200,30.47,79923.44,0.0,0.89699,9e-05,11.5664]
[1778194613236,30.47,79925.8,0.0,0.89719,9e-05,11.55029]
[1778194616258,30.47,79935.16,0.0,0.89803,9e-05,11.4828]
[1778194621293,30.47,79936.71,0.0,0.89816,9e-05,11.473]
[1778194627334,30.48,79939.1,0.0,0.89835,9e-05,11.45716]
[1778194632369,30.48,79938.25,0.0,0.89826,9e-05,11.46486]
[1778194637404,30.48,79939.7,0.0,0.89837,9e-05,11.45577]
[1778194648427,30.49,79939.84,0.0,0.89835,9e-05,11.45787]
[1778194654527,30.49,79939.89,0.0,0.89836,9e-05,11.4548]
[1778194655530,30.49,79949.6,0.0,0.89923,9e-05,11.38495]
[1778194658551,30.49,79939.05,0.0,0.89827,9e-05,11.46249]
[1778194660569,30.49,79929.96,0.0,0.89744,9e-05,11.529]
[1778194661572,30.49,79920.24,0.0,0.89655,9e-05,11.59994]
[1778194664594,30.49,79914.74,0.0,0.89605,9e-05,11.64015]
[1778194670635,30.49,79911.6,0.0,0.89576,9e-05,11.66315]
[1778194676677,30.49,79910.31,0.0,0.89564,9e-05,11.67271]
[1778194681718,30.49,79907.56,0.0,0.89538,9e-05,11.69301]
[1778194686755,30.49,79913.4,0.0,0.89592,9e-05,11.65068]
[1778194691789,30.49,79915.84,0.0,0.89613,9e-05,11.63347]
[1778194698780,30.5,79918.42,0.0,0.89636,9e-05,11.61553]
[1778194703873,30.5,79921.47,0.0,0.89663,9e-05,11.59393]
[1778194708908,30.5,79922.07,0.0,0.89668,9e-05,11.59029]
[1778194713943,30.5,79922.31,0.0,0.89672,9e-05,11.58494]
[1778194718980,30.5,79922.43,0.0,0.89672,9e-05,11.58483]
[1778194724015,30.5,79922.6,0.0,0.89673,9e-05,11.58435]
[1778194729050,30.5,79921.25,0.0,0.8966,9e-05,11.5949]
[1778194731063,30.5,79915.91,0.0,0.8961,9e-05,11.63424]
[1778194736098,30.5,79916.32,0.0,0.89614,9e-05,11.63162]
[1778194741133,30.51,79917.15,0.0,0.89621,9e-05,11.62597]
[1778194746168,30.51,79919.98,0.0,0.89646,9e-05,11.60582]
[1778194751203,30.51,79919.65,0.0,0.89642,9e-05,11.60882]
[1778194754224,30.51,79925.59,0.0,0.89696,9e-05,11.56588]
[1778194759259,30.51,79925.47,0.0,0.89694,9e-05,11.56783]
[1778194764294,30.51,79926.07,0.0,0.89698,9e-05,11.56417]
[1778194770336,30.51,79924.87,0.0,0.89686,9e-05,11.57396]
[1778194775373,30.51,79926.59,0.0,0.89704,9e-05,11.55798]
[1778194777387,30.51,79934.03,0.0,0.89771,9e-05,11.50423]
[1778194783430,30.52,79934.19,0.0,0.89771,9e-05,11.50456]
[1778194788464,30.52,79933.74,0.0,0.89765,9e-05,11.50896]
[1778194791485,30.52,79927.35,0.0,0.89706,9e-05,11.55603]
[1778194793500,30.52,79921.99,0.0,0.89657,9e-05,11.59545]
[1778194799542,30.52,79918.93,0.0,0.89629,9e-05,11.61804]
[1778194802574,30.52,79895.86,0.0,0.89415,9e-05,11.78715]
[1778194803579,30.52,79890.26,0.0,0.89363,9e-05,11.82838]
[1778194804584,30.52,79897.52,0.0,0.89431,9e-05,11.77492]
[1778194810628,30.52,79901.44,0.0,0.89468,9e-05,11.74528]
[1778194815662,30.52,79898.36,0.0,0.89441,9e-05,11.7672]
[1778194820698,30.52,79897.82,0.0,0.89437,9e-05,11.77026]
[1778194826740,30.52,79896.57,0.0,0.89426,9e-05,11.77836]
[1778194831775,30.51,79892.87,0.0,0.89396,9e-05,11.80048]
[1778194836816,30.51,79890.16,0.0,0.89372,9e-05,11.81977]
[1778194841846,30.51,79888.31,0.0,0.89355,9e-05,11.83282]
[1778194846881,30.51,79886.3,0.0,0.89337,9e-05,11.84722]
[1778194851917,30.51,79884.69,0.0,0.89322,9e-05,11.85859]
[1778194856952,30.51,79880.7,0.0,0.89286,9e-05,11.88733]
[1778194861991,30.51,79893.38,0.0,0.89405,9e-05,11.79373]
[1778194866013,30.51,79898.44,0.0,0.89451,9e-05,11.75688]
[1778194871049,30.51,79900.16,0.0,0.89467,9e-05,11.74461]
[1778194876083,30.51,79901.84,0.0,0.89482,9e-05,11.73297]
[1778194881118,30.51,79901.04,0.0,0.89474,9e-05,11.7393]
[1778194884139,30.51,79907.87,0.0,0.89536,9e-05,11.68962]
[1778194886155,30.51,79910.07,0.0,0.89556,9e-05,11.67403]
[1778194891188,30.52,79914.12,0.0,0.89595,9e-05,11.641]
[1778194896223,30.52,79915.36,0.0,0.89606,9e-05,11.63271]
[1778194901258,30.52,79917.33,0.0,0.89622,9e-05,11.61946]
[1778194905291,30.52,79913.54,0.0,0.89587,9e-05,11.64794]
[1778194910326,30.52,79911.73,0.0,0.89569,9e-05,11.6617]
[1778194916373,30.52,79908.77,0.0,0.89542,9e-05,11.68381]
[1778194920401,30.52,79903.73,0.0,0.89495,9e-05,11.72096]
[1778194923421,30.52,79909.6,0.0,0.89549,9e-05,11.67826]
[1778194928456,30.52,79912.56,0.0,0.89575,9e-05,11.65702]
[1778194930476,30.52,79918.82,0.0,0.89632,9e-05,11.61155]
[1778194931477,30.52,79920.76,0.0,0.8965,9e-05,11.59776]
[1778194932484,30.52,79926.8,0.0,0.89705,9e-05,11.55399]
[1778194937519,30.53,79927.44,0.0,0.89709,9e-05,11.55035]
[1778194943566,30.53,79928.83,0.0,0.8972,9e-05,11.54164]
[1778194947590,30.53,79934.06,0.0,0.89766,9e-05,11.50459]
[1778194952624,30.53,79935.82,0.0,0.89784,9e-05,11.48891]
[1778194957659,30.54,79937.49,0.0,0.89797,9e-05,11.47837]
[1778194962694,30.54,79936.08,0.0,0.89782,9e-05,11.49009]
[1778194970751,30.54,79936.62,0.0,0.89784,9e-05,11.48875]
[1778194975785,30.55,79940.84,0.0,0.8982,9e-05,11.45976]
[1778194980820,30.55,79941.02,0.0,0.8982,9e-05,11.4598]
[1778194985855,30.55,79942.93,0.0,0.89835,9e-05,11.44773]
[1778194990890,30.55,79941.56,0.0,0.89821,9e-05,11.45946]
[1778194995925,30.56,79940.35,0.0,0.89808,9e-05,11.46996]
[1778195000960,30.56,79939.87,0.0,0.89801,9e-05,11.47508]
[1778195006000,30.56,79927.86,0.0,0.8969,9e-05,11.56401]
[1778195014059,30.56,79927.65,0.0,0.8969,9e-05,11.56263]
[1778195019094,30.57,79925.87,0.0,0.89673,9e-05,11.57658]
[1778195024129,30.57,79927.6,0.0,0.89687,9e-05,11.56499]
[1778195029164,30.57,79932.25,0.0,0.89728,9e-05,11.53239]
[1778195034199,30.57,79934.6,0.0,0.89747,9e-05,11.51696]
[1778195036213,30.57,79942.38,0.0,0.89817,9e-05,11.46119]
[1778195036785,30.57,79942.38,0.0,0.89817,9e-05,11.46119]
[1778195042255,30.58,79943.14,0.0,0.89821,9e-05,11.45747]
[1778195047290,30.58,79941.8,0.0,0.89807,9e-05,11.46895]
[1778195047965,30.58,79941.8,0.0,0.89807,9e-05,11.46895]
[1778195057360,30.59,79940.81,0.0,0.89794,9e-05,11.4794]
[1778195062398,30.59,79937.6,0.0,0.89763,9e-05,11.50446]
[1778195066426,30.59,79942.97,0.0,0.8981,9e-05,11.46667]
[1778195071460,30.59,79943.38,0.0,0.89815,9e-05,11.46102]
[1778195075488,30.6,79949.74,0.0,0.8987,9e-05,11.41669]
[1778195080525,30.6,79950.93,0.0,0.89878,9e-05,11.41016]
[1778195085560,30.6,79951.66,0.0,0.89882,9e-05,11.407]
[1778195091603,30.61,79953.69,0.0,0.89897,9e-05,11.395]
[1778195096638,30.61,79954.88,0.0,0.89906,9e-05,11.38822]
[1778195101675,30.61,79955.48,0.0,0.89908,9e-05,11.38624]
[1778195106708,30.62,79955.71,0.0,0.89908,9e-05,11.38695]
[1778195112750,30.62,79956.01,0.0,0.89907,9e-05,11.3876]
[1778195117797,30.63,79956.26,0.0,0.89906,9e-05,11.38811]
[1778195122821,30.63,79950.89,0.0,0.89855,9e-05,11.42929]
[1778195127856,30.63,79951.39,0.0,0.89857,9e-05,11.42767]
[1778195132891,30.64,79951.77,0.0,0.89862,9e-05,11.42249]
[1778195137926,30.64,79951.54,0.0,0.89857,9e-05,11.42604]
[1778195142961,30.64,79950.76,0.0,0.89848,9e-05,11.43357]
[1778195147998,30.65,79944.06,0.0,0.89785,9e-05,11.48423]
[1778195154039,30.65,79943.43,0.0,0.89777,9e-05,11.49044]
[1778195159075,30.65,79943.24,0.0,0.89773,9e-05,11.4935]
[1778195165117,30.66,79943.4,0.0,0.89772,9e-05,11.49443]
[1778195170152,30.66,79946.57,0.0,0.89798,9e-05,11.47367]
[1778195175187,30.66,79945.6,0.0,0.89788,9e-05,11.48225]
[1778195182166,30.67,79943.81,0.0,0.89768,9e-05,11.49787]
[1778195187272,30.67,79950.61,0.0,0.89827,9e-05,11.45071]
[1778195192306,30.67,79950.86,0.0,0.8983,9e-05,11.44677]
[1778195201371,30.68,79954.39,0.0,0.89857,9e-05,11.4252]
[1778195206404,30.69,79954.8,0.0,0.89858,9e-05,11.42434]
[1778195208422,30.69,79960.4,0.0,0.89907,9e-05,11.38491]
[1778195213453,30.69,79962.07,0.0,0.89921,9e-05,11.37348]
[1778195218489,30.69,79963.77,0.0,0.89935,9e-05,11.362]
[1778195225537,30.69,79965.58,0.0,0.89953,9e-05,11.34791]
[1778195230572,30.69,79961.45,0.0,0.89917,9e-05,11.377]
[1778195236614,30.69,79959.91,0.0,0.89902,9e-05,11.38887]
[1778195240642,30.69,79965.13,0.0,0.89948,9e-05,11.35176]
[1778195245681,30.69,79970.06,0.0,0.89991,9e-05,11.31706]
[1778195247695,30.69,79970.77,0.0,0.89997,9e-05,11.31239]
[1778195252731,30.69,79966.74,0.0,0.89963,9e-05,11.33763]
[1778195257765,30.69,79964.07,0.0,0.89937,9e-05,11.3588]
[1778195262800,30.7,79962.96,0.0,0.89926,9e-05,11.36776]
[1778195267835,30.7,79965.25,0.0,0.89943,9e-05,11.35372]
[1778195272872,30.7,79965.04,0.0,0.89939,9e-05,11.35769]
[1778195277907,30.71,79965.05,0.0,0.89936,9e-05,11.36002]
[1778195286970,30.71,79970.33,0.0,0.89979,9e-05,11.32487]
[1778195292010,30.71,79982.49,0.0,0.90088,9e-05,11.23648]
[1778195293012,30.71,79982.49,0.0,0.90088,9e-05,11.23634]
[1778195298048,30.71,79988.46,0.0,0.90142,9e-05,11.19299]
[1778195300062,30.71,79997.84,0.0,0.90224,9e-05,11.12592]
[1778195303084,30.71,79998.16,0.0,0.90227,9e-05,11.12365]
[1778195308119,30.71,79997.49,0.0,0.90221,9e-05,11.12858]
[1778195314161,30.71,79999.36,0.0,0.9024,9e-05,11.1109]
[1778195318189,30.71,79994.34,0.0,0.90196,9e-05,11.14662]
[1778195319196,30.71,79988.07,0.0,0.90142,9e-05,11.19144]
[1778195320203,30.71,79984.64,0.0,0.90112,9e-05,11.21588]
[1778195321211,30.71,79974.18,0.0,0.90019,9e-05,11.29072]
[1778195322216,30.71,79971.57,0.0,0.89997,9e-05,11.3092]
[1778195329265,30.71,79968.58,0.0,0.89972,9e-05,11.32882]
[1778195334301,30.7,79965.09,0.0,0.89942,9e-05,11.35296]
[1778195338329,30.7,79970.87,0.0,0.89995,9e-05,11.31063]
[1778195343364,30.7,79977.88,0.0,0.90057,9e-05,11.25989]
[1778195345381,30.7,79980.18,0.0,0.90078,9e-05,11.24333]
[1778195350419,30.7,79979.7,0.0,0.90074,9e-05,11.24665]
[1778195355456,30.7,79980.47,0.0,0.9008,9e-05,11.24102]
[1778195357466,30.7,79989.31,0.0,0.90158,9e-05,11.17763]
[1778195362504,30.7,79992.88,0.0,0.9019,9e-05,11.15218]
[1778195367539,30.7,79996.76,0.0,0.90223,9e-05,11.12461]
[1778195373526,30.7,79997.56,0.0,0.90233,9e-05,11.11491]
[1778195382645,30.7,79997.58,0.0,0.90233,9e-05,11.11519]
[1778195387679,30.7,79996.18,0.0,0.9022,9e-05,11.12531]
[1778195390160,30.7,79996.58,0.0,0.90224,9e-05,11.12249]
[1778195395735,30.7,79997.22,0.0,0.90229,9e-05,11.11803]
[1778195400771,30.7,79996.88,0.0,0.90226,9e-05,11.12054]
[1778195401778,30.7,79991.18,0.0,0.90176,9e-05,11.16127]
[1778195402784,30.7,79988.57,0.0,0.90154,9e-05,11.17988]
[1778195408431,30.7,79990.15,0.0,0.90168,9e-05,11.16844]
[1778195413863,30.7,79995.69,0.0,0.90216,9e-05,11.12849]
[1778195418897,30.7,79995.61,0.0,0.90216,9e-05,11.12903]
[1778195423932,30.7,79993.74,0.0,0.902,9e-05,11.14227]
[1778195428967,30.7,79999.7,0.0,0.90252,9e-05,11.09959]
[1778195434002,30.7,79997.83,0.0,0.90239,9e-05,11.10872]
[1778195439038,30.7,79998.79,0.0,0.90247,9e-05,11.10194]
[1778195445081,30.7,79999.73,0.0,0.90255,9e-05,11.09538]
[1778195450115,30.7,79997.9,0.0,0.90239,9e-05,11.10857]
[1778195455150,30.7,79997.12,0.0,0.90232,9e-05,11.11419]
[1778195460186,30.7,79996.69,0.0,0.90228,9e-05,11.1173]
[1778195465220,30.7,79993.24,0.0,0.90198,9e-05,11.14187]
[1778195470256,30.7,79993.98,0.0,0.90205,9e-05,11.13657]
[1778195475292,30.7,79993.36,0.0,0.90199,9e-05,11.14109]
[1778195480326,30.7,79994.95,0.0,0.90213,9e-05,11.12984]
[1778195485361,30.7,79996.15,0.0,0.90223,9e-05,11.12143]
[1778195490396,30.7,79996.2,0.0,0.90223,9e-05,11.12122]
[1778195495431,30.7,79995.95,0.0,0.90224,9e-05,11.11882]
[1778195500466,30.7,79995.87,0.0,0.90223,9e-05,11.1195]
[1778195505504,30.7,79988.85,0.0,0.90162,9e-05,11.1697]
[1778195506509,30.7,79975.26,0.0,0.90042,9e-05,11.26699]
[1778195507515,30.7,79973.72,0.0,0.90029,9e-05,11.27784]
[1778195512550,30.7,79971.11,0.0,0.90007,9e-05,11.29553]
[1778195517585,30.7,79969.17,0.0,0.89991,9e-05,11.30843]
[1778195522628,30.7,79968.61,0.0,0.89987,9e-05,11.31144]
[1778195524636,30.7,79953.76,0.0,0.89855,9e-05,11.41797]
[1778195525644,30.7,79949.75,0.0,0.8982,9e-05,11.44656]
[1778195531686,30.69,79951.94,0.0,0.89842,9e-05,11.42887]
[1778195536722,30.69,79952.98,0.0,0.89853,9e-05,11.41981]
[1778195537728,30.69,79964.45,0.0,0.89956,9e-05,11.33666]
[1778195542817,30.69,79966.88,0.0,0.89978,9e-05,11.31844]
[1778195547852,30.69,79965.89,0.0,0.8997,9e-05,11.32498]
[1778195552887,30.69,79964.41,0.0,0.89962,9e-05,11.33032]
[1778195557922,30.68,79957.08,0.0,0.89898,9e-05,11.38168]
[1778195562957,30.68,79958.87,0.0,0.89916,9e-05,11.36731]
[1778195571013,30.68,79958.17,0.0,0.89913,9e-05,11.36964]
[1778195577058,30.67,79958.75,0.0,0.8992,9e-05,11.36365]
[1778195582092,30.67,79961.51,0.0,0.89947,9e-05,11.3423]
[1778195587127,30.67,79960.37,0.0,0.89938,9e-05,11.34949]
[1778195593169,30.67,79960.42,0.0,0.8994,9e-05,11.34732]
[1778195598203,30.67,79960.06,0.0,0.89938,9e-05,11.34889]
[1778195605146,30.66,79959.1,0.0,0.89932,9e-05,11.35375]
[1778195610296,30.66,79954.64,0.0,0.89894,9e-05,11.38487]
[1778195612302,30.66,79949.44,0.0,0.89851,9e-05,11.41711]
[1778195617337,30.66,79946.93,0.0,0.89831,9e-05,11.43375]
[1778195623379,30.65,79949.78,0.0,0.89859,9e-05,11.41083]
[1778195628414,30.65,79951.53,0.0,0.89878,9e-05,11.39595]
[1778195633450,30.65,79951.5,0.0,0.89879,9e-05,11.39466]
[1778195638484,30.64,79947.77,0.0,0.89848,9e-05,11.41963]
[1778195643520,30.64,79945.05,0.0,0.89826,9e-05,11.43721]
[1778195648557,30.64,79948.61,0.0,0.89861,9e-05,11.40934]
[1778195653590,30.63,79949.04,0.0,0.89867,9e-05,11.40402]
[1778195659633,30.63,79952.6,0.0,0.89901,9e-05,11.37662]
[1778195665568,30.63,79953.13,0.0,0.89908,9e-05,11.37082]
[1778195670711,30.62,79953.12,0.0,0.8991,9e-05,11.36929]
[1778195675750,30.62,79953.45,0.0,0.89919,9e-05,11.36069]
[1778195681792,30.62,79952.1,0.0,0.89909,9e-05,11.36888]
[1778195686826,30.61,79953.93,0.0,0.89927,9e-05,11.35399]
[1778195691861,30.61,79951.97,0.0,0.89911,9e-05,11.3666]
[1778195696896,30.61,79953.78,0.0,0.8993,9e-05,11.3516]
[1778195701934,30.61,79956.88,0.0,0.89959,9e-05,11.32769]
[1778195708980,30.6,79957.64,0.0,0.89968,9e-05,11.32057]
[1778195715922,30.6,79957.36,0.0,0.89968,9e-05,11.32068]
[1778195723078,30.6,79956.66,0.0,0.89964,9e-05,11.3238]
[1778195723352,30.6,79956.66,0.0,0.89964,9e-05,11.3238]
[1778195729154,30.59,79958.34,0.0,0.89981,9e-05,11.31002]
[1778195736062,30.59,79957.3,0.0,0.89977,9e-05,11.31128]
[1778195741240,30.59,79958.83,0.0,0.89993,9e-05,11.29862]
[1778195743330,30.59,79960.82,0.0,0.90011,9e-05,11.28378]
[1778195749296,30.58,79960.26,0.0,0.90008,9e-05,11.28619]
[1778195750304,30.58,79966.18,0.0,0.90061,9e-05,11.24337]
[1778195756203,30.58,79969.69,0.0,0.90093,9e-05,11.21729]
[1778195761384,30.58,79969.69,0.0,0.90094,9e-05,11.21656]
[1778195766415,30.58,79968.81,0.0,0.90087,9e-05,11.22213]
[1778195770444,30.58,79960.89,0.0,0.90018,9e-05,11.27822]
[1778195773465,30.58,79954.83,0.0,0.89965,9e-05,11.32144]
[1778195778499,30.58,79953.75,0.0,0.89957,9e-05,11.32774]
[1778195786555,30.57,79956.52,0.0,0.89984,9e-05,11.30556]
[1778195791590,30.57,79956.12,0.0,0.89986,9e-05,11.3028]
[1778195796627,30.57,79955.98,0.0,0.89986,9e-05,11.30254]
[1778195801660,30.56,79953.63,0.0,0.89966,9e-05,11.31821]
[1778195806696,30.56,79953.8,0.0,0.8997,9e-05,11.31564]
[1778195811730,30.56,79954.06,0.0,0.89973,9e-05,11.31244]
[1778195816765,30.56,79954.91,0.0,0.89983,9e-05,11.30478]
[1778195823833,30.56,79955.03,0.0,0.89986,9e-05,11.30244]
[1778195828870,30.55,79958.84,0.0,0.90021,9e-05,11.27383]
[1778195833905,30.55,79960.19,0.0,0.90034,9e-05,11.26315]
[1778195838940,30.55,79959.46,0.0,0.90029,9e-05,11.26761]
[1778195843975,30.55,79956.32,0.0,0.90002,9e-05,11.2892]
[1778195849013,30.55,79956.54,0.0,0.90005,9e-05,11.28693]
[1778195854049,30.55,79953.45,0.0,0.89982,9e-05,11.30401]
[1778195856062,30.55,79946.56,0.0,0.8992,9e-05,11.35342]
[1778195858077,30.54,79946.36,0.0,0.89919,9e-05,11.35432]
[1778195861097,30.54,79940.26,0.0,0.89865,9e-05,11.39768]
[1778195862106,30.54,79934.47,0.0,0.89813,9e-05,11.43934]
[1778195863112,30.54,79930.95,0.0,0.89782,9e-05,11.4645]
[1778195865126,30.54,79923.8,0.0,0.89718,9e-05,11.51559]
[1778195866133,30.54,79917.21,0.0,0.89658,9e-05,11.56348]
[1778195867139,30.54,79917.4,0.0,0.8966,9e-05,11.56192]
[1778195872174,30.54,79916.8,0.0,0.89655,9e-05,11.56589]
[1778195876203,30.54,79906.32,0.0,0.89557,9e-05,11.64372]
[1778195877210,30.54,79904.27,0.0,0.89538,9e-05,11.65888]
[1778195882244,30.54,79902.87,0.0,0.89524,9e-05,11.6697]
[1778195887284,30.54,79902.8,0.0,0.89522,9e-05,11.671]
[1778195892314,30.55,79902.9,0.0,0.89523,9e-05,11.67078]
[1778195893323,30.55,79896.45,0.0,0.89463,9e-05,11.71823]
[1778195895336,30.55,79893.04,0.0,0.89431,9e-05,11.74329]
[1778195898356,30.55,79898.38,0.0,0.8948,9e-05,11.70429]
[1778195903391,30.55,79898.69,0.0,0.89483,9e-05,11.70238]
[1778195908426,30.55,79899.79,0.0,0.89492,9e-05,11.69469]
[1778195913462,30.55,79900.07,0.0,0.89498,9e-05,11.68867]
[1778195918496,30.55,79899.5,0.0,0.89492,9e-05,11.69322]
[1778195923531,30.55,79899.88,0.0,0.89495,9e-05,11.69079]
[1778195928566,30.55,79895.57,0.0,0.89455,9e-05,11.72256]
[1778195933601,30.55,79895.91,0.0,0.89458,9e-05,11.72017]
[1778195935616,30.55,79890.63,0.0,0.89409,9e-05,11.75885]
[1778195941660,30.55,79888.77,0.0,0.89392,9e-05,11.77212]
[1778195946693,30.55,79885.83,0.0,0.89365,9e-05,11.79331]
[1778195951728,30.55,79884.42,0.0,0.89352,9e-05,11.80316]
[1778195956763,30.55,79884.29,0.0,0.89352,9e-05,11.80358]
[1778195961798,30.55,79880.21,0.0,0.89314,9e-05,11.83288]
[1778195966833,30.54,79879.94,0.0,0.89313,9e-05,11.83413]
[1778195971868,30.54,79878.07,0.0,0.893,9e-05,11.8427]
[1778195977910,30.54,79877.99,0.0,0.893,9e-05,11.8423]
[1778195982945,30.54,79868.07,0.0,0.89208,9e-05,11.91438]
[1778195983952,30.54,79864.89,0.0,0.89178,9e-05,11.93755]
[1778195989995,30.54,79862.71,0.0,0.8916,9e-05,11.9519]
[1778195997044,30.53,79862.26,0.0,0.89158,9e-05,11.95327]
[1778196002078,30.53,79862.2,0.0,0.89159,9e-05,11.9524]
[1778196004095,30.53,79868.77,0.0,0.89222,9e-05,11.90327]
[1778196008123,30.53,79878.39,0.0,0.89313,9e-05,11.83202]
[1778196010138,30.53,79880.98,0.0,0.89338,9e-05,11.81281]
[1778196015172,30.53,79881.37,0.0,0.89342,9e-05,11.80957]
[1778196020207,30.53,79880.53,0.0,0.89334,9e-05,11.81531]
[1778196025244,30.53,79882.3,0.0,0.89352,9e-05,11.80182]
[1778196030277,30.53,79882.58,0.0,0.89355,9e-05,11.79936]
[1778196032291,30.53,79893.33,0.0,0.89459,9e-05,11.71594]
[1778196033298,30.53,79896.5,0.0,0.89488,9e-05,11.69273]
[1778196037327,30.53,79902.82,0.0,0.89546,9e-05,11.64676]
[1778196042361,30.53,79902.92,0.0,0.89547,9e-05,11.64622]
[1778196047399,30.53,79905.07,0.0,0.89567,9e-05,11.63022]
[1778196052432,30.53,79908.59,0.0,0.89598,9e-05,11.60546]
[1778196056460,30.53,79915.57,0.0,0.89662,9e-05,11.55517]
[1778196059480,30.53,79917.66,0.0,0.89681,9e-05,11.53955]
[1778196064517,30.53,79921.08,0.0,0.89713,9e-05,11.51398]
[1778196066534,30.53,79923.68,0.0,0.89737,9e-05,11.49476]
[1778196070559,30.53,79934.72,0.0,0.89838,9e-05,11.41436]
[1778196075593,30.53,79938.42,0.0,0.89871,9e-05,11.38778]
[1778196080627,30.52,79941.13,0.0,0.89896,9e-05,11.36725]
[1778196085662,30.52,79942.72,0.0,0.89913,9e-05,11.35394]
[1778196090697,30.52,79943.95,0.0,0.89926,9e-05,11.34321]
[1778196095732,30.52,79945.58,0.0,0.89946,9e-05,11.32521]
[1778196100779,30.51,79947.45,0.0,0.89966,9e-05,11.30943]
[1778196104795,30.51,79958.57,0.0,0.90067,9e-05,11.22795]
[1778196105801,30.51,79961.71,0.0,0.90095,9e-05,11.20503]
[1778196108677,30.51,79964.21,0.0,0.90118,9e-05,11.18638]
[1778196113859,30.51,79963.19,0.0,0.9011,9e-05,11.1928]
[1778196118895,30.51,79962.97,0.0,0.90109,9e-05,11.19352]
[1778196123928,30.5,79957.06,0.0,0.90058,9e-05,11.23519]
[1778196128963,30.5,79959.0,0.0,0.90076,9e-05,11.22019]
[1778196134002,30.5,79959.26,0.0,0.90079,9e-05,11.21743]
[1778196139033,30.5,79958.43,0.0,0.90073,9e-05,11.22261]
[1778196144069,30.5,79960.74,0.0,0.90095,9e-05,11.20517]
[1778196148096,30.5,79952.81,0.0,0.90024,9e-05,11.26193]
[1778196149103,30.5,79949.02,0.0,0.89991,9e-05,11.28913]
[1778196153130,30.49,79949.67,0.0,0.90001,9e-05,11.27904]
[1778196158166,30.49,79957.92,0.0,0.90076,9e-05,11.21819]
[1778196160180,30.49,79964.32,0.0,0.90134,9e-05,11.17171]
[1778196165214,30.49,79963.92,0.0,0.90131,9e-05,11.17408]
[1778196171257,30.49,79963.04,0.0,0.90124,9e-05,11.17985]
[1778196173098,30.49,79963.23,0.0,0.90125,9e-05,11.17838]
[1778196179170,30.49,79961.74,0.0,0.90113,9e-05,11.18847]
[1778196182339,30.49,79956.66,0.0,0.90068,9e-05,11.22486]
[1778196183343,30.49,79951.61,0.0,0.90023,9e-05,11.26121]
[1778196185358,30.49,79951.13,0.0,0.90019,9e-05,11.26427]
[1778196190474,30.49,79951.49,0.0,0.90024,9e-05,11.26076]
[1778196196434,30.48,79950.97,0.0,0.90021,9e-05,11.26272]
[1778196200462,30.48,79944.72,0.0,0.89967,9e-05,11.30687]
[1778196207511,30.48,79943.7,0.0,0.8996,9e-05,11.31188]
[1778196212546,30.47,79945.03,0.0,0.89977,9e-05,11.29624]
[1778196217581,30.47,79950.94,0.0,0.90032,9e-05,11.25195]
[1778196222616,30.47,79951.05,0.0,0.90035,9e-05,11.24984]
[1778196227651,30.47,79952.57,0.0,0.9005,9e-05,11.2376]
[1778196232687,30.47,79953.29,0.0,0.90058,9e-05,11.23089]
[1778196239736,30.46,79954.05,0.0,0.90067,9e-05,11.22363]
[1778196244771,30.46,79956.85,0.0,0.90094,9e-05,11.20219]
[1778196250813,30.46,79957.62,0.0,0.90102,9e-05,11.19519]
[1778196255847,30.46,79958.69,0.0,0.90113,9e-05,11.18628]
[1778196260883,30.45,79958.36,0.0,0.90112,9e-05,11.18751]
[1778196262897,30.45,79949.97,0.0,0.90037,9e-05,11.24767]
[1778196264911,30.45,79946.74,0.0,0.90009,9e-05,11.27039]
[1778196269946,30.45,79946.84,0.0,0.90012,9e-05,11.26802]
[1778196274981,30.45,79946.91,0.0,0.90018,9e-05,11.26165]
[1778196280018,30.44,79943.66,0.0,0.8999,9e-05,11.28371]
[1778196285054,30.44,79942.68,0.0,0.89983,9e-05,11.28936]
[1778196290092,30.44,79940.85,0.0,0.89969,9e-05,11.30116]
[1778196295124,30.44,79939.88,0.0,0.89962,9e-05,11.30674]
[1778196303179,30.43,79938.66,0.0,0.89954,9e-05,11.31323]
[1778196309224,30.43,79941.5,0.0,0.89981,9e-05,11.29105]
[1778196315263,30.43,79943.71,0.0,0.90003,9e-05,11.27358]
[1778196320299,30.43,79946.06,0.0,0.90025,9e-05,11.25537]
[1778196327349,30.42,79946.78,0.0,0.90034,9e-05,11.24851]
[1778196332385,30.42,79949.45,0.0,0.90062,9e-05,11.22369]
[1778196335406,30.42,79956.2,0.0,0.90123,9e-05,11.17422]
[1778196342454,30.42,79956.06,0.0,0.90123,9e-05,11.17402]
[1778196347489,30.42,79955.63,0.0,0.90121,9e-05,11.17623]
[1778196355546,30.41,79956.21,0.0,0.90128,9e-05,11.17057]
[1778196361588,30.41,79956.34,0.0,0.9013,9e-05,11.1685]
[1778196367630,30.41,79956.8,0.0,0.90136,9e-05,11.16405]
[1778196375688,30.41,79956.34,0.0,0.90133,9e-05,11.16586]
[1778196380722,30.41,79956.49,0.0,0.90136,9e-05,11.1638]
[1778196382735,30.41,79961.65,0.0,0.90182,9e-05,11.12615]
[1778196386764,30.4,79961.99,0.0,0.90186,9e-05,11.12309]
[1778196393812,30.4,79961.8,0.0,0.90188,9e-05,11.11939]
[1778196398846,30.4,79957.24,0.0,0.90148,9e-05,11.1519]
[1778196403883,30.4,79955.27,0.0,0.90131,9e-05,11.16586]
[1778196409924,30.4,79953.85,0.0,0.90119,9e-05,11.17587]
[1778196414959,30.4,79950.97,0.0,0.90093,9e-05,11.1965]
[1778196419994,30.4,79949.43,0.0,0.9008,9e-05,11.20743]
[1778196425029,30.4,79948.26,0.0,0.9007,9e-05,11.21569]
[1778196430940,30.4,79946.9,0.0,0.90058,9e-05,11.22529]
[1778196436106,30.4,79947.39,0.0,0.90062,9e-05,11.22163]
[1778196441141,30.4,79946.44,0.0,0.90054,9e-05,11.22844]
[1778196446176,30.4,79949.68,0.0,0.90083,9e-05,11.20496]
[1778196449198,30.4,79956.95,0.0,0.90148,9e-05,11.15247]
[1778196450205,30.4,79958.87,0.0,0.90165,9e-05,11.1387]
[1778196455240,30.4,79959.71,0.0,0.90175,9e-05,11.12888]
[1778196460275,30.4,79959.72,0.0,0.90174,9e-05,11.12933]
[1778196468332,30.4,79963.04,0.0,0.90203,9e-05,11.10606]
[1778196473369,30.4,79964.32,0.0,0.90213,9e-05,11.09718]
[1778196475383,30.4,79976.34,0.0,0.90319,9e-05,11.01071]
[1778196476393,30.4,79980.22,0.0,0.90353,9e-05,10.98299]
[1778196477397,30.4,79989.51,0.0,0.90434,9e-05,10.91655]
[1778196478404,30.41,79989.57,0.0,0.90434,9e-05,10.91643]
[1778196483439,30.41,79988.89,0.0,0.90426,9e-05,10.92282]
[1778196488474,30.41,79990.27,0.0,0.90437,9e-05,10.91432]
[1778196493508,30.41,79991.28,0.0,0.90444,9e-05,10.90845]
[1778196498545,30.41,79980.58,0.0,0.90349,9e-05,10.98644]
[1778196499551,30.41,79977.78,0.0,0.90324,9e-05,11.0067]
[1778196504586,30.42,79973.75,0.0,0.90288,9e-05,11.0362]
[1778196506997,30.42,79973.42,0.0,0.90285,9e-05,11.03867]
[1778196512642,30.42,79971.85,0.0,0.90274,9e-05,11.04628]
[1778196517677,30.42,79970.36,0.0,0.9026,9e-05,11.0574]
[1778196520698,30.42,79963.49,0.0,0.90199,9e-05,11.10713]
[1778196522712,30.42,79960.94,0.0,0.90177,9e-05,11.12553]
[1778196524588,30.42,79961.57,0.0,0.90182,9e-05,11.12097]
[1778196529761,30.42,79961.52,0.0,0.90182,9e-05,11.1213]
[1778196538825,30.42,79960.86,0.0,0.90176,9e-05,11.12602]
[1778196542853,30.42,79953.52,0.0,0.90111,9e-05,11.17894]
[1778196547887,30.42,79953.7,0.0,0.90113,9e-05,11.17725]
[1778196558964,30.42,79954.08,0.0,0.90118,9e-05,11.17364]
[1778196565010,30.41,79956.86,0.0,0.90143,9e-05,11.15316]
[1778196570041,30.41,79956.82,0.0,0.90143,9e-05,11.15313]
[1778196575076,30.41,79957.81,0.0,0.90155,9e-05,11.14134]
[1778196582126,30.41,79958.2,0.0,0.90159,9e-05,11.13811]
[1778196589173,30.41,79958.56,0.0,0.90163,9e-05,11.13506]
[1778196594209,30.41,79958.92,0.0,0.90167,9e-05,11.13215]
[1778196599244,30.41,79959.29,0.0,0.9017,9e-05,11.12915]
[1778196604280,30.41,79963.76,0.0,0.9021,9e-05,11.09659]
[1778196610321,30.41,79965.09,0.0,0.90222,9e-05,11.08694]
[1778196616363,30.41,79969.02,0.0,0.90257,9e-05,11.05873]
[1778196618377,30.41,79961.79,0.0,0.90193,9e-05,11.11089]
[1778196624419,30.41,79962.77,0.0,0.90202,9e-05,11.1036]
[1778196629454,30.41,79961.1,0.0,0.90187,9e-05,11.11551]
[1778196634488,30.41,79960.34,0.0,0.90184,9e-05,11.11645]
[1778196640531,30.41,79961.38,0.0,0.90193,9e-05,11.10883]
[1778196645567,30.41,79960.83,0.0,0.90188,9e-05,11.1127]
[1778196651612,30.41,79960.12,0.0,0.90182,9e-05,11.11774]
[1778196656649,30.41,79960.61,0.0,0.90187,9e-05,11.11414]
[1778196661682,30.41,79960.69,0.0,0.90187,9e-05,11.11353]
[1778196667724,30.41,79960.61,0.0,0.90187,9e-05,11.11409]
[1778196672759,30.41,79960.17,0.0,0.90183,9e-05,11.11726]
[1778196682714,30.41,79960.28,0.0,0.90184,9e-05,11.11646]
[1778196687865,30.41,79958.39,0.0,0.90167,9e-05,11.13009]
[1778196692901,30.41,79958.52,0.0,0.90171,9e-05,11.12473]
[1778196698942,30.41,79958.9,0.0,0.90175,9e-05,11.12193]
[1778196703990,30.41,79956.78,0.0,0.90156,9e-05,11.13722]
[1778196705991,30.41,79945.03,0.0,0.90051,9e-05,11.22215]
[1778196706998,30.41,79945.8,0.0,0.90058,9e-05,11.21642]
[1778196712033,30.41,79941.9,0.0,0.90024,9e-05,11.24384]
[1778196717068,30.41,79941.15,0.0,0.90019,9e-05,11.24837]
[1778196719082,30.4,79935.44,0.0,0.89968,9e-05,11.28945]
[1778196724118,30.4,79935.49,0.0,0.8997,9e-05,11.28791]
[1778196729156,30.4,79934.54,0.0,0.89963,9e-05,11.29341]
[1778196733179,30.4,79921.22,0.0,0.89843,9e-05,11.38938]
[1778196734189,30.4,79919.08,0.0,0.89824,9e-05,11.40462]
[1778196737211,30.4,79925.85,0.0,0.89887,9e-05,11.35418]
[1778196743251,30.39,79926.24,0.0,0.89893,9e-05,11.34959]
[1778196748289,30.39,79925.23,0.0,0.89886,9e-05,11.35552]
[1778196753331,30.39,79924.34,0.0,0.89882,9e-05,11.35629]
[1778196758359,30.39,79919.53,0.0,0.8984,9e-05,11.39002]
[1778196763394,30.38,79916.6,0.0,0.89815,9e-05,11.41006]
[1778196773348,30.38,79917.96,0.0,0.8983,9e-05,11.3978]
[1778196779506,30.38,79918.57,0.0,0.89838,9e-05,11.3921]
[1778196782527,30.38,79926.04,0.0,0.89906,9e-05,11.33709]
[1778196784541,30.38,79931.58,0.0,0.89957,9e-05,11.29658]
[1778196793490,30.38,79933.6,0.0,0.89976,9e-05,11.28099]
[1778196799646,30.37,79934.68,0.0,0.89987,9e-05,11.27235]
[1778196804681,30.37,79935.52,0.0,0.89995,9e-05,11.26548]
[1778196809715,30.37,79936.21,0.0,0.90002,9e-05,11.25964]
[1778196817772,30.37,79936.79,0.0,0.90012,9e-05,11.24966]
[1778196822807,30.37,79929.46,0.0,0.89947,9e-05,11.30204]
[1778196823814,30.37,79925.62,0.0,0.89913,9e-05,11.32972]
[1778196828849,30.36,79920.63,0.0,0.8987,9e-05,11.36461]
[1778196833885,30.36,79915.68,0.0,0.89826,9e-05,11.39922]
[1778196838918,30.36,79913.79,0.0,0.89811,9e-05,11.41151]
[1778196843959,30.36,79912.61,0.0,0.89802,9e-05,11.41873]
[1778196848994,30.35,79910.52,0.0,0.89784,9e-05,11.43267]
[1778196854029,30.35,79909.03,0.0,0.89772,9e-05,11.44226]
[1778196859068,30.35,79904.99,0.0,0.89737,9e-05,11.4705]
[1778196859680,30.35,79904.99,0.0,0.89737,9e-05,11.4705]
[1778196862611,30.35,79905.02,0.0,0.89738,9e-05,11.46947]
[1778196868130,30.35,79904.36,0.0,0.89734,9e-05,11.47273]
[1778196874051,30.34,79904.09,0.0,0.89737,9e-05,11.46889]
[1778196879206,30.34,79903.01,0.0,0.89728,9e-05,11.47567]
[1778196885248,30.34,79903.74,0.0,0.89736,9e-05,11.46912]
[1778196891290,30.34,79901.94,0.0,0.89721,9e-05,11.48116]
[1778196901357,30.33,79901.62,0.0,0.89721,9e-05,11.48136]
[1778196905389,30.33,79896.97,0.0,0.89679,9e-05,11.51458]
[1778196911431,30.33,79902.18,0.0,0.89729,9e-05,11.47499]
[1778196918480,30.33,79905.04,0.0,0.89757,9e-05,11.45252]
[1778196924523,30.33,79907.58,0.0,0.89782,9e-05,11.43258]
[1778196930563,30.32,79909.9,0.0,0.89805,9e-05,11.41418]
[1778196936609,30.32,79911.34,0.0,0.89823,9e-05,11.39782]
[1778196941641,30.32,79911.26,0.0,0.89824,9e-05,11.39709]
[1778196947683,30.32,79912.33,0.0,0.89836,9e-05,11.38764]
[1778196952718,30.31,79916.35,0.0,0.89874,9e-05,11.35695]
[1778196957753,30.31,79916.42,0.0,0.89876,9e-05,11.35532]
[1778196962789,30.31,79914.05,0.0,0.89856,9e-05,11.37156]
[1778196967823,30.31,79912.05,0.0,0.89839,9e-05,11.38512]
[1778196973868,30.31,79911.3,0.0,0.89833,9e-05,11.38938]
[1778196979912,30.3,79909.63,0.0,0.8982,9e-05,11.40041]
[1778196980918,30.3,79915.31,0.0,0.89872,9e-05,11.35857]
[1778196982931,30.3,79921.92,0.0,0.89932,9e-05,11.31022]
[1778196984945,30.3,79924.25,0.0,0.89953,9e-05,11.29315]
[1778196989979,30.3,79928.34,0.0,0.8999,9e-05,11.2633]
[1778196995021,30.3,79929.32,0.0,0.90003,9e-05,11.25181]
[1778197001059,30.3,79929.01,0.0,0.9,9e-05,11.25406]
[1778197008109,30.3,79931.86,0.0,0.90025,9e-05,11.23329]
[1778197013143,30.3,79934.04,0.0,0.90045,9e-05,11.21745]
[1778197018179,30.3,79936.2,0.0,0.90065,9e-05,11.20174]
[1778197022206,30.3,79943.75,0.0,0.90132,9e-05,11.14706]
[1778197027241,30.3,79947.72,0.0,0.90167,9e-05,11.11865]
[1778197032276,30.31,79952.65,0.0,0.9021,9e-05,11.08367]
[1778197037311,30.31,79955.7,0.0,0.90236,9e-05,11.06219]
[1778197039326,30.31,79963.14,0.0,0.90302,9e-05,11.00876]
[1778197040332,30.31,79974.94,0.0,0.90405,9e-05,10.92431]
[1778197043353,30.31,79980.02,0.0,0.90448,9e-05,10.88851]
[1778197048388,30.31,79982.45,0.0,0.90467,9e-05,10.87292]
[1778197054429,30.32,79986.49,0.0,0.90503,9e-05,10.84184]
[1778197059465,30.32,79991.96,0.0,0.90548,9e-05,10.80463]
[1778197064500,30.32,79995.31,0.0,0.90574,9e-05,10.78316]
[1778197069535,30.33,79996.62,0.0,0.90583,9e-05,10.77593]
[1778197074570,30.33,79997.6,0.0,0.90589,9e-05,10.77103]
[1778197079606,30.33,80001.31,0.0,0.90619,9e-05,10.74658]
[1778197084640,30.34,80001.93,0.0,0.90623,9e-05,10.74307]
[1778197090686,30.34,80003.01,0.0,0.90632,9e-05,10.73539]
[1778197095722,30.34,80003.6,0.0,0.90637,9e-05,10.73129]
[1778197101764,30.34,80004.18,0.0,0.90642,9e-05,10.72749]
[1778197106798,30.33,80003.51,0.0,0.90638,9e-05,10.7303]
[1778197115739,30.33,80002.75,0.0,0.90639,9e-05,10.72799]
[1778197119890,30.32,80005.93,0.0,0.90668,9e-05,10.70386]
[1778197125808,30.32,80005.19,0.0,0.90664,9e-05,10.7073]
[1778197130968,30.32,80004.89,0.0,0.90663,9e-05,10.70795]
[1778197137009,30.32,80003.98,0.0,0.90657,9e-05,10.71266]
[1778197143051,30.31,80001.45,0.0,0.90638,9e-05,10.7289]
[1778197149093,30.31,80002.28,0.0,0.90647,9e-05,10.72132]
[1778197154128,30.31,79999.81,0.0,0.90627,9e-05,10.73766]
[1778197161178,30.31,79996.76,0.0,0.90603,9e-05,10.75736]
[1778197166213,30.3,79996.38,0.0,0.90602,9e-05,10.75855]
[1778197172255,30.3,79996.59,0.0,0.90609,9e-05,10.75091]
[1778197177295,30.3,79997.11,0.0,0.90615,9e-05,10.74568]
[1778197183341,30.29,79997.31,0.0,0.90619,9e-05,10.74248]
[1778197188372,30.29,79998.12,0.0,0.90628,9e-05,10.73526]
[1778197194416,30.29,79999.08,0.0,0.90638,9e-05,10.72677]
[1778197203477,30.29,80001.65,0.0,0.90663,9e-05,10.70622]
[1778197204236,30.29,80001.65,0.0,0.90663,9e-05,10.70622]
[1778197211533,30.28,80000.31,0.0,0.90653,9e-05,10.71387]
[1778197216569,30.28,79999.96,0.0,0.90652,9e-05,10.71519]
[1778197223619,30.28,80000.08,0.0,0.90655,9e-05,10.71262]
[1778197224991,30.28,80004.35,0.0,0.90692,9e-05,10.68188]
[1778197231674,30.27,80003.77,0.0,0.90691,9e-05,10.68043]
[1778197234704,30.27,79998.11,0.0,0.90643,9e-05,10.72032]
[1778197239729,30.27,79999.51,0.0,0.90657,9e-05,10.70903]
[1778197244764,30.27,79999.39,0.0,0.90657,9e-05,10.7088]
[1778197249799,30.27,79999.85,0.0,0.90662,9e-05,10.70442]
[1778197254837,30.27,79999.95,0.0,0.90665,9e-05,10.70264]
[1778197259872,30.26,79998.6,0.0,0.90654,9e-05,10.71125]
[1778197266793,30.26,80000.23,0.0,0.9067,9e-05,10.69806]
[1778197271955,30.26,80003.0,0.0,0.90695,9e-05,10.67731]
[1778197277997,30.26,80001.35,0.0,0.90682,9e-05,10.68796]
[1778197283032,30.26,80003.5,0.0,0.90702,9e-05,10.67164]
[1778197289075,30.26,80002.99,0.0,0.90699,9e-05,10.67424]
[1778197296123,30.25,80002.03,0.0,0.90695,9e-05,10.67554]
[1778197301158,30.25,80001.16,0.0,0.90689,9e-05,10.68084]
[1778197307073,30.25,80000.69,0.0,0.90686,9e-05,10.68297]
[1778197314250,30.25,80000.69,0.0,0.90688,9e-05,10.68145]
[1778197321300,30.24,80000.27,0.0,0.90686,9e-05,10.6828]
[1778197327341,30.24,80000.26,0.0,0.90688,9e-05,10.68145]
[1778197332379,30.24,80000.32,0.0,0.9069,9e-05,10.6799]
[1778197338421,30.24,80000.22,0.0,0.9069,9e-05,10.67932]
[1778197343456,30.24,80001.01,0.0,0.90698,9e-05,10.67266]
[1778197348495,30.24,80001.56,0.0,0.90704,9e-05,10.66781]
[1778197355540,30.23,80002.41,0.0,0.90716,9e-05,10.65632]
[1778197361584,30.23,80004.2,0.0,0.90732,9e-05,10.64269]
[1778197365611,30.23,80011.9,0.0,0.90799,9e-05,10.58731]
[1778197368630,30.23,80015.24,0.0,0.90827,8e-05,10.5634]
[1778197374673,30.23,80011.42,0.0,0.90795,9e-05,10.5905]
[1778197379708,30.23,80009.73,0.0,0.9078,9e-05,10.60247]
[1778197384742,30.23,80008.74,0.0,0.90772,9e-05,10.60952]
[1778197391792,30.23,80006.69,0.0,0.90754,9e-05,10.62418]
[1778197397708,30.23,80006.11,0.0,0.90749,9e-05,10.62838]
[1778197402886,30.23,80006.53,0.0,0.90753,9e-05,10.62546]
[1778197407912,30.23,80005.62,0.0,0.90745,9e-05,10.63211]
[1778197412948,30.23,79997.05,0.0,0.90674,9e-05,10.6892]
[1778197413957,30.23,79996.35,0.0,0.90668,9e-05,10.69416]
[1778197418991,30.23,79994.05,0.0,0.90649,9e-05,10.71026]
[1778197424026,30.23,79994.19,0.0,0.90651,9e-05,10.70893]
[1778197431075,30.23,79995.71,0.0,0.90664,9e-05,10.69769]
[1778197436110,30.23,79996.7,0.0,0.90673,9e-05,10.69042]
[1778197441145,30.23,79998.05,0.0,0.90685,9e-05,10.68066]
[1778197446180,30.23,79998.32,0.0,0.90687,9e-05,10.67865]
[1778197454236,30.23,79998.46,0.0,0.90688,9e-05,10.67753]
[1778197460278,30.23,79998.09,0.0,0.90685,9e-05,10.68016]
[1778197468334,30.23,79997.8,0.0,0.90683,9e-05,10.68212]
[1778197478404,30.23,79998.53,0.0,0.90692,9e-05,10.67266]
[1778197483439,30.23,80001.98,0.0,0.90722,9e-05,10.64813]
[1778197488475,30.23,80003.31,0.0,0.90733,9e-05,10.63894]
[1778197493509,30.23,80005.16,0.0,0.90748,9e-05,10.62612]
[1778197498544,30.23,80003.5,0.0,0.90733,9e-05,10.63842]
[1778197503581,30.23,80002.21,0.0,0.90722,9e-05,10.64797]
[1778197512647,30.23,80002.25,0.0,0.90722,9e-05,10.64825]
[1778197517681,30.23,80004.53,0.0,0.90741,9e-05,10.63232]
[1778197522716,30.23,80002.63,0.0,0.90724,9e-05,10.64622]
[1778197528633,30.23,80002.97,0.0,0.90727,9e-05,10.64416]
[1778197533794,30.23,80005.03,0.0,0.90747,9e-05,10.62546]
[1778197538828,30.23,80005.57,0.0,0.90751,9e-05,10.62201]
[1778197543863,30.24,80005.19,0.0,0.90748,9e-05,10.62511]
[1778197548898,30.24,80005.07,0.0,0.90746,9e-05,10.62631]
[1778197554941,30.24,80005.37,0.0,0.90748,9e-05,10.62457]
[1778197561989,30.24,80004.19,0.0,0.90738,9e-05,10.63341]
[1778197568031,30.24,80003.39,0.0,0.9073,9e-05,10.63941]
[1778197576087,30.24,80002.66,0.0,0.90724,9e-05,10.64495]
[1778197581122,30.24,80002.49,0.0,0.90722,9e-05,10.64638]
[1778197586162,30.24,80004.45,0.0,0.90738,9e-05,10.6327]
[1778197591243,30.24,80002.62,0.0,0.90726,9e-05,10.64182]
[1778197597285,30.24,80001.87,0.0,0.90719,9e-05,10.64751]
[1778197600305,30.24,79996.07,0.0,0.90669,9e-05,10.6891]
[1778197602320,30.24,79992.88,0.0,0.90641,9e-05,10.71188]
[1778197609193,30.24,79992.48,0.0,0.90638,9e-05,10.71443]
[1778197618433,30.24,79993.13,0.0,0.90644,9e-05,10.70942]
[1778197623468,30.24,79993.85,0.0,0.90651,9e-05,10.70413]
[1778197628503,30.24,79994.88,0.0,0.9066,9e-05,10.69667]
[1778197634545,30.24,79997.99,0.0,0.90686,9e-05,10.67443]
[1778197644614,30.24,79998.62,0.0,0.90688,9e-05,10.67308]
[1778197650658,30.25,79997.6,0.0,0.90677,9e-05,10.68214]
[1778197658714,30.25,79997.86,0.0,0.90683,9e-05,10.67605]
[1778197663750,30.25,79999.87,0.0,0.907,9e-05,10.66181]
[1778197665762,30.25,80006.03,0.0,0.90752,9e-05,10.61796]
[1778197672812,30.25,80005.41,0.0,0.90746,9e-05,10.62303]
[1778197678853,30.25,80003.99,0.0,0.90734,9e-05,10.63358]
[1778197683888,30.25,80003.43,0.0,0.90728,9e-05,10.63792]
[1778197688925,30.25,80002.59,0.0,0.90721,9e-05,10.64424]
[1778197694965,30.25,80002.53,0.0,0.9072,9e-05,10.64504]
[1778197696980,30.25,80012.88,0.0,0.90808,9e-05,10.57144]
[1778197697986,30.25,80013.32,0.0,0.90812,9e-05,10.56848]
[1778197703021,30.25,80011.34,0.0,0.90794,9e-05,10.58339]
[1778197709062,30.25,80010.89,0.0,0.90789,9e-05,10.58744]
[1778197714099,30.26,80010.05,0.0,0.90784,9e-05,10.58977]
[1778197720140,30.26,80015.27,0.0,0.90828,8e-05,10.5534]
[1778197725176,30.26,80019.63,0.0,0.90864,8e-05,10.52322]
[1778197732225,30.26,80022.8,0.0,0.9089,8e-05,10.50156]
[1778197735245,30.26,80014.01,0.0,0.90815,9e-05,10.56428]
[1778197740280,30.26,80011.42,0.0,0.90793,9e-05,10.58271]
[1778197747329,30.26,80010.94,0.0,0.90789,9e-05,10.58623]
[1778197752367,30.26,80015.76,0.0,0.90829,8e-05,10.55205]
[1778197757413,30.26,80020.09,0.0,0.90866,8e-05,10.52164]
[1778197762439,30.26,80024.22,0.0,0.909,8e-05,10.49267]
[1778197767474,30.26,80026.63,0.0,0.9092,8e-05,10.47601]
[1778197774524,30.26,80028.43,0.0,0.90938,8e-05,10.45951]
[1778197780399,30.26,80032.34,0.0,0.9097,8e-05,10.43223]
[1778197785603,30.26,80034.39,0.0,0.90987,8e-05,10.41839]
[1778197791645,30.27,80034.92,0.0,0.9099,8e-05,10.41554]
[1778197798694,30.27,80032.89,0.0,0.90972,8e-05,10.43093]
[1778197803729,30.27,80030.1,0.0,0.90948,8e-05,10.45135]
[1778197808765,30.27,80032.77,0.0,0.90969,8e-05,10.43302]
[1778197813800,30.27,80032.84,0.0,0.90969,8e-05,10.43312]
[1778197818835,30.27,80033.47,0.0,0.90974,8e-05,10.42927]
[1778197825884,30.27,80034.33,0.0,0.9098,8e-05,10.42407]
[1778197831927,30.27,80034.34,0.0,0.90982,8e-05,10.4205]
[1778197837968,30.28,80036.83,0.0,0.91002,8e-05,10.40374]
[1778197844021,30.28,80037.3,0.0,0.91005,8e-05,10.40131]
[1778197846027,30.28,80050.78,0.0,0.91117,8e-05,10.30665]
[1778197847034,30.28,80051.96,0.0,0.91127,8e-05,10.29864]
[1778197852069,30.28,80051.74,0.0,0.91123,8e-05,10.30163]
[1778197853076,30.28,80057.59,0.0,0.91171,8e-05,10.26083]
[1778197855091,30.28,80058.9,0.0,0.91181,8e-05,10.2523]
[1778197858111,30.28,80064.0,0.0,0.91222,8e-05,10.21771]
[1778197863148,30.29,80062.92,0.0,0.9121,8e-05,10.22742]
[1778197868183,30.29,80062.98,0.0,0.91208,8e-05,10.22918]
[1778197873218,30.3,80066.08,0.0,0.91231,8e-05,10.20985]
[1778197878253,30.3,80064.87,0.0,0.91218,8e-05,10.22078]
[1778197883288,30.3,80064.4,0.0,0.91212,8e-05,10.22652]
[1778197889331,30.31,80066.13,0.0,0.91222,8e-05,10.21736]
[1778197894372,30.31,80063.36,0.0,0.912,8e-05,10.23531]
[1778197899408,30.32,80063.58,0.0,0.91199,8e-05,10.23601]
[1778197901418,30.32,80048.68,0.0,0.91075,8e-05,10.34145]
[1778197902425,30.32,80044.49,0.0,0.9104,8e-05,10.37123]
[1778197905446,30.32,80043.73,0.0,0.91032,8e-05,10.37731]
[1778197911488,30.32,80042.87,0.0,0.91024,8e-05,10.38471]
[1778197916523,30.32,80044.47,0.0,0.91036,8e-05,10.3745]
[1778197921558,30.33,80040.24,0.0,0.90999,8e-05,10.40532]
[1778197926595,30.33,80048.52,0.0,0.91067,8e-05,10.34787]
[1778197927601,30.33,80051.85,0.0,0.91095,8e-05,10.32471]
[1778197932636,30.33,80053.13,0.0,0.91104,8e-05,10.31712]
[1778197935657,30.33,80058.67,0.0,0.91148,8e-05,10.27913]
[1778197941522,30.33,80058.45,0.0,0.91144,8e-05,10.28276]
[1778197946734,30.34,80057.54,0.0,0.91134,8e-05,10.29099]
[1778197951769,30.34,80057.73,0.0,0.91137,8e-05,10.28728]
[1778197956812,30.34,80055.53,0.0,0.91117,8e-05,10.3046]
[1778197961841,30.35,80051.89,0.0,0.91084,8e-05,10.33197]
[1778197966877,30.35,80048.87,0.0,0.91057,8e-05,10.35495]
[1778197971911,30.35,80046.05,0.0,0.91032,8e-05,10.37642]
[1778197975940,30.35,80033.83,0.0,0.90928,8e-05,10.46377]
[1778197976948,30.35,80032.97,0.0,0.90921,8e-05,10.47004]
[1778197981982,30.36,80032.26,0.0,0.90914,8e-05,10.47587]
[1778197987017,30.36,80034.01,0.0,0.90928,8e-05,10.4643]
[1778197993060,30.36,80034.49,0.0,0.90931,8e-05,10.46178]
[1778197998094,30.36,80037.26,0.0,0.90953,8e-05,10.44291]
[1778198004136,30.36,80038.91,0.0,0.90966,8e-05,10.43221]
[1778198009172,30.36,80037.96,0.0,0.90957,8e-05,10.43955]
[1778198014206,30.36,80035.43,0.0,0.90938,8e-05,10.45371]
[1778198019241,30.36,80035.25,0.0,0.90936,8e-05,10.45543]
[1778198024276,30.37,80035.87,0.0,0.90941,8e-05,10.45148]
[1778198029311,30.37,80035.01,0.0,0.90933,8e-05,10.45792]
[1778198034346,30.37,80035.25,0.0,0.90935,8e-05,10.45658]
[1778198040388,30.37,80035.31,0.0,0.90935,8e-05,10.45655]
[1778198042403,30.37,80028.57,0.0,0.90878,8e-05,10.50424]
[1778198047439,30.37,80023.99,0.0,0.9084,8e-05,10.53655]
[1778198052473,30.37,80023.14,0.0,0.90833,8e-05,10.54256]
[1778198057510,30.37,80017.95,0.0,0.90789,8e-05,10.5793]
[1778198062543,30.37,80013.67,0.0,0.90752,9e-05,10.60946]
[1778198067580,30.37,80010.57,0.0,0.90726,9e-05,10.6312]
[1778198071606,30.37,80004.46,0.0,0.90678,9e-05,10.67005]
[1778198076641,30.36,80005.36,0.0,0.90686,9e-05,10.66316]
[1778198081676,30.36,79999.73,0.0,0.90638,9e-05,10.70281]
[1778198086712,30.36,80001.54,0.0,0.90654,9e-05,10.68925]
[1778198091747,30.36,80002.08,0.0,0.9066,9e-05,10.685]
[1778198096784,30.36,80001.98,0.0,0.90659,9e-05,10.68533]
[1778198102647,30.36,80000.94,0.0,0.90651,9e-05,10.69227]
[1778198107859,30.36,79999.89,0.0,0.90642,9e-05,10.69936]
[1778198112895,30.36,79999.47,0.0,0.90639,9e-05,10.70194]
[1778198117929,30.36,80004.41,0.0,0.90682,9e-05,10.66652]
[1778198122965,30.36,80001.97,0.0,0.90661,9e-05,10.68372]
[1778198129006,30.36,80003.57,0.0,0.90675,9e-05,10.6721]
[1778198134041,30.36,80001.52,0.0,0.90661,9e-05,10.68216]
[1778198139076,30.36,80001.11,0.0,0.90658,9e-05,10.68483]
[1778198144113,30.36,80001.36,0.0,0.9066,9e-05,10.68282]
[1778198149146,30.36,80000.88,0.0,0.90656,9e-05,10.68601]
[1778198154186,30.36,79999.73,0.0,0.90647,9e-05,10.69392]
[1778198161229,30.36,79999.8,0.0,0.90648,9e-05,10.69304]
[1778198166265,30.36,79999.44,0.0,0.90645,9e-05,10.69533]
[1778198171300,30.35,80000.44,0.0,0.90654,9e-05,10.68793]
[1778198176336,30.35,80000.19,0.0,0.90652,9e-05,10.68948]
[1778198179364,30.35,80011.74,0.0,0.90751,9e-05,10.60717]
[1778198180364,30.35,80014.02,0.0,0.9077,9e-05,10.59104]
[1778198182382,30.35,80014.86,0.0,0.90777,9e-05,10.58526]
[1778198186410,30.36,80016.28,0.0,0.90789,9e-05,10.57549]
[1778198191445,30.36,80017.61,0.0,0.90803,8e-05,10.5621]
[1778198196480,30.36,80020.16,0.0,0.90825,8e-05,10.54429]
[1778198201515,30.36,80021.95,0.0,0.90839,8e-05,10.53197]
[1778198206550,30.36,80023.39,0.0,0.90851,8e-05,10.52214]
[1778198211585,30.36,80023.96,0.0,0.90855,8e-05,10.51844]
[1778198216620,30.36,80025.32,0.0,0.90867,8e-05,10.50914]
[1778198221655,30.36,80026.65,0.0,0.90877,8e-05,10.50008]
[1778198226690,30.36,80022.81,0.0,0.90845,8e-05,10.52752]
[1778198233740,30.36,80023.3,0.0,0.90849,8e-05,10.52417]
[1778198238774,30.36,80025.76,0.0,0.90869,8e-05,10.50677]
[1778198246830,30.36,80027.19,0.0,0.90882,8e-05,10.49663]
[1778198252871,30.36,80025.83,0.0,0.90873,8e-05,10.50182]
[1778198257907,30.36,80026.77,0.0,0.90882,8e-05,10.49492]
[1778198263786,30.36,80028.86,0.0,0.909,8e-05,10.47986]
[1778198268985,30.36,80030.29,0.0,0.90912,8e-05,10.46956]
[1778198274019,30.36,80028.0,0.0,0.90893,8e-05,10.48558]
[1778198279055,30.36,80027.37,0.0,0.90888,8e-05,10.48986]
[1778198292146,30.36,80025.19,0.0,0.9087,8e-05,10.50477]
[1778198297181,30.36,80023.8,0.0,0.90858,8e-05,10.5144]
[1778198302216,30.36,80023.48,0.0,0.90856,8e-05,10.51645]
[1778198304230,30.36,80029.15,0.0,0.90904,8e-05,10.47627]
[1778198311279,30.36,80029.65,0.0,0.90911,8e-05,10.46836]
[1778198316315,30.36,80027.91,0.0,0.90897,8e-05,10.4805]
[1778198322356,30.36,80026.94,0.0,0.90889,8e-05,10.48713]
[1778198328401,30.35,80024.04,0.0,0.90865,8e-05,10.5074]
[1778198334286,30.35,80023.41,0.0,0.9086,8e-05,10.51157]
[1778198339480,30.35,80023.04,0.0,0.90857,8e-05,10.51396]
[1778198341492,30.35,80012.59,0.0,0.90768,9e-05,10.58796]
[1778198342501,30.35,80010.81,0.0,0.90753,9e-05,10.60046]
[1778198347535,30.35,80010.05,0.0,0.90748,9e-05,10.60509]
[1778198354584,30.35,80007.62,0.0,0.90728,9e-05,10.62138]
[1778198359619,30.35,80006.67,0.0,0.90721,9e-05,10.62752]
[1778198366668,30.35,80005.94,0.0,0.90715,9e-05,10.63199]
[1778198371703,30.35,80005.1,0.0,0.90712,9e-05,10.63322]
[1778198376738,30.35,80004.7,0.0,0.90709,9e-05,10.63568]
[1778198381773,30.35,80004.95,0.0,0.90711,9e-05,10.6336]
[1778198386808,30.35,80004.56,0.0,0.90708,9e-05,10.63615]
[1778198391842,30.35,80003.0,0.0,0.90695,9e-05,10.64696]
[1778198395875,30.35,79992.03,0.0,0.90601,9e-05,10.72502]
[1778198396880,30.34,79990.68,0.0,0.9059,9e-05,10.73431]
[1778198401921,30.34,80001.62,0.0,0.90685,9e-05,10.6554]
[1778198402924,30.34,80007.45,0.0,0.90735,9e-05,10.61385]
[1778198403932,30.34,80012.69,0.0,0.9078,9e-05,10.57662]
[1778198405945,30.34,80010.07,0.0,0.90757,9e-05,10.59534]
[1778198407961,30.34,80011.63,0.0,0.90771,9e-05,10.58427]
[1778198409973,30.34,80014.29,0.0,0.90793,9e-05,10.5655]
[1778198412995,30.34,80006.84,0.0,0.90729,9e-05,10.61853]
[1778198414003,30.34,79997.44,0.0,0.90649,9e-05,10.68544]
[1778198415019,30.34,79994.31,0.0,0.90622,9e-05,10.70765]
[1778198420051,30.34,79999.0,0.0,0.90663,9e-05,10.67352]
[1778198425082,30.34,79995.81,0.0,0.90636,9e-05,10.69572]
[1778198430126,30.34,79993.97,0.0,0.90621,9e-05,10.70824]
[1778198432137,30.34,79999.36,0.0,0.90671,9e-05,10.66521]
[1778198433147,30.34,80001.18,0.0,0.90687,9e-05,10.65217]
[1778198438179,30.34,79997.53,0.0,0.90656,9e-05,10.67788]
[1778198440193,30.34,80003.57,0.0,0.90708,9e-05,10.63474]
[1778198447243,30.34,80004.35,0.0,0.90715,9e-05,10.62928]
[1778198451271,30.34,80011.3,0.0,0.90774,9e-05,10.57998]
[1778198453288,30.34,80016.43,0.0,0.90817,8e-05,10.54377]
[1778198458323,30.34,80012.71,0.0,0.90785,9e-05,10.57076]
[1778198463357,30.34,80012.86,0.0,0.90786,9e-05,10.57007]
[1778198468391,30.34,80009.2,0.0,0.90754,9e-05,10.59633]
[1778198473425,30.34,80008.72,0.0,0.9075,9e-05,10.59981]
[1778198478460,30.34,80007.33,0.0,0.90738,9e-05,10.6097]
[1778198483496,30.34,80002.69,0.0,0.90698,9e-05,10.64265]
[1778198486517,30.34,79997.25,0.0,0.90652,9e-05,10.68123]
[1778198489538,30.34,79994.16,0.0,0.90626,9e-05,10.70278]
[1778198494574,30.34,79994.01,0.0,0.90629,9e-05,10.69889]
[1778198499608,30.34,79994.88,0.0,0.90637,9e-05,10.69216]
[1778198504644,30.34,79993.44,0.0,0.90625,9e-05,10.70193]
[1778198506659,30.34,80004.26,0.0,0.90718,9e-05,10.62476]
[1778198511693,30.34,80006.55,0.0,0.90737,9e-05,10.60861]
[1778198516728,30.34,80007.19,0.0,0.90743,9e-05,10.60415]
[1778198521766,30.34,80007.35,0.0,0.90744,9e-05,10.60302]
[1778198526800,30.34,80003.02,0.0,0.90707,9e-05,10.63366]
[1778198532842,30.34,80004.75,0.0,0.90722,9e-05,10.62116]
[1778198537877,30.34,80003.98,0.0,0.90716,9e-05,10.62647]
[1778198541909,30.34,80009.14,0.0,0.9076,9e-05,10.58963]
[1778198543919,30.34,80010.42,0.0,0.90771,9e-05,10.58058]
[1778198545934,30.34,80004.24,0.0,0.90718,9e-05,10.6245]
[1778198551977,30.34,80002.31,0.0,0.90705,9e-05,10.63364]
[1778198553990,30.34,79988.01,0.0,0.90582,9e-05,10.73539]
[1778198557011,30.34,79998.82,0.0,0.90676,9e-05,10.65777]
[1778198562047,30.33,80000.3,0.0,0.90689,9e-05,10.64692]
[1778198568089,30.33,80000.18,0.0,0.90689,9e-05,10.64738]
[1778198575139,30.33,80000.26,0.0,0.9069,9e-05,10.64635]
[1778198580189,30.33,80001.81,0.0,0.90704,9e-05,10.63501]
[1778198584217,30.33,80007.43,0.0,0.90752,9e-05,10.59497]
[1778198590260,30.33,80006.27,0.0,0.90742,9e-05,10.60338]
[1778198595293,30.33,80001.34,0.0,0.90699,9e-05,10.63853]
[1778198600329,30.33,80001.38,0.0,0.907,9e-05,10.63808]
[1778198606186,30.33,80002.84,0.0,0.90713,9e-05,10.62755]
[1778198611406,30.33,80002.7,0.0,0.90715,9e-05,10.62413]
[1778198616441,30.33,80002.69,0.0,0.90715,9e-05,10.62409]
[1778198621476,30.33,80003.3,0.0,0.9072,9e-05,10.61964]
[1778198626511,30.33,80003.15,0.0,0.90719,9e-05,10.62061]
[1778198631546,30.33,80005.67,0.0,0.90741,9e-05,10.60259]
[1778198636581,30.33,80004.96,0.0,0.90735,9e-05,10.60767]
[1778198642624,30.33,80003.72,0.0,0.90724,9e-05,10.61655]
[1778198647659,30.33,80003.44,0.0,0.90721,9e-05,10.61862]
[1778198652694,30.33,80004.86,0.0,0.90733,9e-05,10.60863]
[1778198657728,30.33,80004.18,0.0,0.90727,9e-05,10.61368]
[1778198660752,30.33,80015.7,0.0,0.90825,8e-05,10.53212]
[1778198663771,30.33,80023.24,0.0,0.90889,8e-05,10.47922]
[1778198668807,30.34,80025.48,0.0,0.90906,8e-05,10.46419]
[1778198673841,30.34,80029.24,0.0,0.9094,8e-05,10.43413]
[1778198678876,30.34,80034.06,0.0,0.9098,8e-05,10.40095]
[1778198682905,30.34,80029.36,0.0,0.9094,8e-05,10.43467]
[1778198687939,30.34,80022.7,0.0,0.90883,8e-05,10.48209]
[1778198693982,30.34,80017.58,0.0,0.9084,8e-05,10.51835]
[1778198699016,30.34,80014.54,0.0,0.90814,9e-05,10.53986]
[1778198704061,30.34,80012.75,0.0,0.90799,9e-05,10.55252]
[1778198710098,30.34,80010.41,0.0,0.90779,9e-05,10.56903]
[1778198712110,30.34,80016.56,0.0,0.90831,8e-05,10.52542]
[1778198717148,30.34,80020.02,0.0,0.90861,8e-05,10.5011]
[1778198722184,30.34,80019.04,0.0,0.90852,8e-05,10.50812]
[1778198730240,30.34,80014.38,0.0,0.90812,9e-05,10.54127]
[1778198736280,30.34,80010.56,0.0,0.90783,9e-05,10.5641]
[1778198741316,30.34,80009.35,0.0,0.90773,9e-05,10.57266]
[1778198746350,30.34,80008.44,0.0,0.90765,9e-05,10.57907]
[1778198751385,30.34,80007.51,0.0,0.90757,9e-05,10.58564]
[1778198756421,30.34,80006.0,0.0,0.90744,9e-05,10.59628]
[1778198761457,30.34,80007.84,0.0,0.9076,9e-05,10.58312]
[1778198766492,30.34,80007.05,0.0,0.90753,9e-05,10.58875]
[1778198769514,30.34,80013.64,0.0,0.9081,9e-05,10.54203]
[1778198773540,30.34,80019.56,0.0,0.9086,8e-05,10.50019]
[1778198779581,30.34,80023.56,0.0,0.90893,8e-05,10.47239]
[1778198784616,30.34,80027.33,0.0,0.90924,8e-05,10.4464]
[1778198789651,30.34,80029.76,0.0,0.90943,8e-05,10.43004]
[1778198793679,30.34,80035.78,0.0,0.90996,8e-05,10.38397]
[1778198794685,30.35,80037.14,0.0,0.91007,8e-05,10.37489]
[1778198799725,30.35,80038.82,0.0,0.9102,8e-05,10.36415]
[1778198804756,30.35,80037.2,0.0,0.91005,8e-05,10.37698]
[1778198809791,30.35,80038.29,0.0,0.91012,8e-05,10.37099]
[1778198814826,30.35,80039.74,0.0,0.91023,8e-05,10.36194]
[1778198819862,30.36,80040.34,0.0,0.91026,8e-05,10.35926]
[1778198824897,30.36,80039.63,0.0,0.91018,8e-05,10.36618]
[1778198829932,30.36,80035.99,0.0,0.90986,8e-05,10.39299]
[1778198834968,30.36,80038.12,0.0,0.91002,8e-05,10.37923]
[1778198840016,30.37,80043.03,0.0,0.91042,8e-05,10.34582]
[1778198845039,30.37,80045.99,0.0,0.91065,8e-05,10.32605]
[1778198850074,30.37,80048.55,0.0,0.91086,8e-05,10.30904]
[1778198856117,30.37,80050.23,0.0,0.91101,8e-05,10.2942]
[1778198861153,30.37,80051.6,0.0,0.91112,8e-05,10.28526]
[1778198866188,30.37,80052.84,0.0,0.91121,8e-05,10.2774]
[1778198871223,30.38,80050.36,0.0,0.91099,8e-05,10.29577]
[1778198878273,30.38,80043.11,0.0,0.91038,8e-05,10.34742]
[1778198882301,30.38,80037.28,0.0,0.90989,8e-05,10.38897]
[1778198887338,30.38,80038.52,0.0,0.90998,8e-05,10.38101]
[1778198892372,30.38,80042.56,0.0,0.91031,8e-05,10.35339]
[1778198897406,30.38,80048.13,0.0,0.91077,8e-05,10.31504]
[1778198902441,30.38,80049.34,0.0,0.91085,8e-05,10.30779]
[1778198907476,30.38,80051.74,0.0,0.91104,8e-05,10.29183]
[1778198912511,30.39,80051.72,0.0,0.91106,8e-05,10.28884]
[1778198917546,30.39,80053.02,0.0,0.91115,8e-05,10.28087]
[1778198922584,30.39,80055.36,0.0,0.91133,8e-05,10.26599]
[1778198927618,30.39,80057.71,0.0,0.91151,8e-05,10.25098]
[1778198932652,30.4,80057.34,0.0,0.91146,8e-05,10.25504]
[1778198937687,30.4,80060.72,0.0,0.91172,8e-05,10.23302]
[1778198942730,30.4,80086.65,0.0,0.91381,8e-05,10.05502]
[1778198943738,30.4,80081.22,0.0,0.91336,8e-05,10.09332]
[1778198945753,30.4,80077.26,0.0,0.91304,8e-05,10.12106]
[1778198951793,30.4,80075.0,0.0,0.91285,8e-05,10.13729]
[1778198956830,30.41,80073.26,0.0,0.9127,8e-05,10.1499]
[1778198961863,30.41,80070.9,0.0,0.91251,8e-05,10.16604]
[1778198966898,30.4,80067.96,0.0,0.91229,8e-05,10.18494]
[1778198972940,30.4,80065.26,0.0,0.91212,8e-05,10.1975]
[1778198977975,30.4,80064.76,0.0,0.9121,8e-05,10.1993]
[1778198983010,30.39,80064.22,0.0,0.91208,8e-05,10.20111]
[1778198988046,30.39,80063.34,0.0,0.91202,8e-05,10.20565]
[1778198993080,30.39,80061.34,0.0,0.91188,8e-05,10.2179]
[1778198999122,30.38,80059.91,0.0,0.91179,8e-05,10.22572]
[1778199004161,30.38,80059.47,0.0,0.91177,8e-05,10.22689]
[1778199009200,30.38,80051.38,0.0,0.91113,8e-05,10.2815]
[1778199014230,30.38,80051.89,0.0,0.91117,8e-05,10.2776]
[1778199019265,30.38,80057.07,0.0,0.9116,8e-05,10.24104]
[1778199024300,30.37,80060.12,0.0,0.91187,8e-05,10.21815]
[1778199030342,30.37,80062.8,0.0,0.91213,8e-05,10.19654]
[1778199035377,30.37,80065.35,0.0,0.9124,8e-05,10.17212]
[1778199040412,30.36,80068.73,0.0,0.9127,8e-05,10.1463]
[1778199043435,30.36,80078.01,0.0,0.91347,8e-05,10.08042]
[1778199044444,30.36,80086.32,0.0,0.91415,8e-05,10.0224]
[1778199049478,30.36,80078.52,0.0,0.91353,8e-05,10.07493]
[1778199054512,30.35,80077.57,0.0,0.91348,8e-05,10.07965]
[1778199059546,30.35,80076.32,0.0,0.9134,8e-05,10.08663]
[1778199064584,30.35,80073.63,0.0,0.9132,8e-05,10.1037]
[1778199069628,30.34,80068.51,0.0,0.9128,8e-05,10.1377]
[1778199074660,30.34,80065.5,0.0,0.91257,8e-05,10.15677]
[1778199079695,30.34,80067.36,0.0,0.91275,8e-05,10.14191]
[1778199084729,30.34,80071.82,0.0,0.91313,8e-05,10.10909]
[1778199089764,30.33,80070.74,0.0,0.91306,8e-05,10.11506]
[1778199094799,30.33,80073.86,0.0,0.91336,8e-05,10.08772]
[1778199097820,30.33,80088.37,0.0,0.91455,8e-05,9.98629]
[1778199098827,30.33,80087.96,0.0,0.91451,8e-05,9.98906]
[1778199103862,30.33,80086.4,0.0,0.91439,8e-05,9.99944]
[1778199108898,30.33,80085.86,0.0,0.91435,8e-05,10.0027]
[1778199116956,30.33,80085.69,0.0,0.91435,8e-05,10.00308]
[1778199121992,30.33,80083.3,0.0,0.91416,8e-05,10.01914]
[1778199122999,30.33,80074.3,0.0,0.91343,8e-05,10.08157]
[1778199124010,30.33,80064.94,0.0,0.91267,8e-05,10.14661]
[1778199125012,30.32,80064.78,0.0,0.91266,8e-05,10.14742]
[1778199131054,30.32,80060.26,0.0,0.91231,8e-05,10.17703]
[1778199136090,30.32,80062.76,0.0,0.91254,8e-05,10.15793]
[1778199141127,30.32,80061.21,0.0,0.91243,8e-05,10.16732]
[1778199150187,30.31,80059.72,0.0,0.91234,8e-05,10.17501]
[1778199154215,30.31,80067.57,0.0,0.91302,8e-05,10.11505]
[1778199159250,30.31,80065.6,0.0,0.91287,8e-05,10.12791]
[1778199164285,30.31,80065.17,0.0,0.91285,8e-05,10.13001]
[1778199169321,30.31,80069.01,0.0,0.91317,8e-05,10.10238]
[1778199171334,30.31,80074.05,0.0,0.91358,8e-05,10.06708]
[1778199176369,30.31,80075.72,0.0,0.91372,8e-05,10.05504]
[1778199178384,30.3,80070.57,0.0,0.91331,8e-05,10.09066]
[1778199182411,30.3,80065.37,0.0,0.91289,8e-05,10.12622]
[1778199187446,30.3,80062.6,0.0,0.91267,8e-05,10.14454]
[1778199193488,30.3,80062.0,0.0,0.91264,8e-05,10.14744]
[1778199199530,30.3,80061.93,0.0,0.91265,8e-05,10.14663]
[1778199205572,30.3,80061.5,0.0,0.91263,8e-05,10.14837]
[1778199209600,30.29,80055.76,0.0,0.91217,8e-05,10.18759]
[1778199214634,30.29,80053.35,0.0,0.91201,8e-05,10.1991]
[1778199219670,30.29,80050.24,0.0,0.91176,8e-05,10.2203]
[1778199224705,30.29,80051.74,0.0,0.91188,8e-05,10.21082]
[1778199226719,30.29,80043.58,0.0,0.9112,8e-05,10.26842]
[1778199228733,30.29,80038.77,0.0,0.91079,8e-05,10.30239]
[1778199233768,30.3,80043.69,0.0,0.91119,8e-05,10.26889]
[1778199238804,30.3,80044.59,0.0,0.91124,8e-05,10.26482]
[1778199243838,30.3,80048.35,0.0,0.91153,8e-05,10.24057]
[1778199248880,30.31,80045.33,0.0,0.91125,8e-05,10.26381]
[1778199253918,30.31,80039.18,0.0,0.91072,8e-05,10.30879]
[1778199258955,30.31,80036.5,0.0,0.91048,8e-05,10.32929]
[1778199263989,30.31,80031.59,0.0,0.91005,8e-05,10.36548]
[1778199269024,30.32,80030.52,0.0,0.90994,8e-05,10.37452]
[1778199275066,30.32,80028.13,0.0,0.90975,8e-05,10.38884]
[1778199280950,30.32,80025.9,0.0,0.90954,8e-05,10.4063]
[1778199283124,30.32,80033.41,0.0,0.91017,8e-05,10.3539]
[1778199284131,30.32,80034.3,0.0,0.91024,8e-05,10.34799]
[1778199287152,30.33,80050.99,0.0,0.91161,8e-05,10.23177]
[1778199288159,30.33,80055.53,0.0,0.91198,8e-05,10.20048]
[1778199292187,30.33,80057.31,0.0,0.9121,8e-05,10.19025]
[1778199296215,30.33,80063.66,0.0,0.91262,8e-05,10.14643]
[1778199298229,30.33,80064.08,0.0,0.91265,8e-05,10.14391]
[1778199303264,30.33,80063.16,0.0,0.91257,8e-05,10.15096]
[1778199308300,30.33,80059.93,0.0,0.91232,8e-05,10.17228]
[1778199313334,30.33,80059.7,0.0,0.91231,8e-05,10.17266]
[1778199318372,30.33,80056.51,0.0,0.91207,8e-05,10.19342]
[1778199319377,30.33,80048.53,0.0,0.91141,8e-05,10.24932]
[1778199320387,30.33,80048.24,0.0,0.91139,8e-05,10.25062]
[1778199325418,30.33,80050.51,0.0,0.91158,8e-05,10.23463]
[1778199330453,30.33,80052.42,0.0,0.91173,8e-05,10.22165]
[1778199333474,30.33,80047.26,0.0,0.91134,8e-05,10.25372]
[1778199339516,30.33,80050.79,0.0,0.91163,8e-05,10.22919]
[1778199344551,30.33,80054.53,0.0,0.91193,8e-05,10.20327]
[1778199347572,30.33,80048.19,0.0,0.91141,8e-05,10.24777]
[1778199352607,30.33,80041.48,0.0,0.91084,8e-05,10.29555]
[1778199357642,30.33,80040.79,0.0,0.91076,8e-05,10.30227]
[1778199362678,30.33,80040.11,0.0,0.91068,8e-05,10.30888]
[1778199367713,30.34,80035.52,0.0,0.91028,8e-05,10.34288]
[1778199372748,30.34,80032.05,0.0,0.90997,8e-05,10.36882]
[1778199377784,30.34,80032.08,0.0,0.90996,8e-05,10.37006]
[1778199382818,30.34,80036.18,0.0,0.91028,8e-05,10.34268]
[1778199387853,30.35,80040.16,0.0,0.9106,8e-05,10.3161]
[1778199394902,30.35,80045.31,0.0,0.91104,8e-05,10.27769]
[1778199398932,30.35,80050.4,0.0,0.91144,8e-05,10.24322]
[1778199400947,30.35,80043.98,0.0,0.91091,8e-05,10.28882]
[1778199405982,30.35,80039.84,0.0,0.91057,8e-05,10.31706]
[1778199411017,30.35,80041.7,0.0,0.91074,8e-05,10.30314]
[1778199416052,30.35,80045.46,0.0,0.91104,8e-05,10.27781]
[1778199421088,30.35,80050.32,0.0,0.91142,8e-05,10.24521]
[1778199427131,30.36,80053.05,0.0,0.91163,8e-05,10.2278]
[1778199432165,30.36,80052.94,0.0,0.9116,8e-05,10.22993]
[1778199437201,30.36,80043.88,0.0,0.91084,8e-05,10.29473]
[1778199438206,30.36,80037.63,0.0,0.91031,8e-05,10.33884]
[1778199440220,30.36,80025.32,0.0,0.90928,8e-05,10.42582]
[1778199441227,30.36,80022.36,0.0,0.90903,8e-05,10.44674]
[1778199446264,30.36,80018.62,0.0,0.90871,8e-05,10.47321]
[1778199452150,30.36,80005.67,0.0,0.90764,9e-05,10.56078]
[1778199453320,30.36,79995.33,0.0,0.90675,9e-05,10.63423]
[1778199454326,30.36,79993.92,0.0,0.90663,9e-05,10.6441]
[1778199459360,30.36,79990.4,0.0,0.90634,9e-05,10.66826]
[1778199464395,30.36,79992.44,0.0,0.90653,9e-05,10.65271]
[1778199468423,30.36,79993.44,0.0,0.90662,9e-05,10.64493]
[1778199469430,30.36,79993.81,0.0,0.90666,9e-05,10.64215]
[1778199474466,30.36,79995.67,0.0,0.90682,9e-05,10.62824]
[1778199479500,30.36,79997.43,0.0,0.90698,9e-05,10.61503]
[1778199484535,30.35,80001.84,0.0,0.90737,9e-05,10.58332]
[1778199490583,30.35,80004.31,0.0,0.90758,9e-05,10.56525]
[1778199495616,30.35,80006.45,0.0,0.90777,9e-05,10.54976]
[1778199496620,30.35,79999.85,0.0,0.90721,9e-05,10.59644]
[1778199501654,30.35,79991.11,0.0,0.90647,9e-05,10.65783]
[1778199505683,30.35,79997.24,0.0,0.907,9e-05,10.61333]
[1778199507697,30.35,80002.74,0.0,0.90748,9e-05,10.57396]
[1778199512731,30.35,80002.23,0.0,0.90747,9e-05,10.57276]
[1778199517766,30.35,80000.65,0.0,0.90734,9e-05,10.58349]
[1778199522802,30.35,80001.22,0.0,0.9074,9e-05,10.579]
[1778199527836,30.35,80000.06,0.0,0.9073,9e-05,10.58678]
[1778199532872,30.35,80000.74,0.0,0.90737,9e-05,10.58135]
[1778199537906,30.35,80003.9,0.0,0.90765,9e-05,10.55847]
[1778199542941,30.34,80001.37,0.0,0.90743,9e-05,10.57592]
[1778199547976,30.34,80008.63,0.0,0.90806,9e-05,10.52389]
[1778199548983,30.34,80014.89,0.0,0.90859,8e-05,10.47956]
[1778199554019,30.34,80017.61,0.0,0.90882,8e-05,10.46057]
[1778199559056,30.34,80016.38,0.0,0.90871,8e-05,10.46957]
[1778199564089,30.34,80016.6,0.0,0.90873,8e-05,10.46828]
[1778199570132,30.35,80020.62,0.0,0.90906,8e-05,10.44027]
[1778199575166,30.35,80016.87,0.0,0.90877,8e-05,10.463]
[1778199578187,30.35,80026.08,0.0,0.90955,8e-05,10.39825]
[1778199579194,30.35,80030.94,0.0,0.90995,8e-05,10.3642]
[1778199581208,30.35,80032.08,0.0,0.91004,8e-05,10.35675]
[1778199586246,30.35,80036.67,0.0,0.91041,8e-05,10.32596]
[1778199587260,30.35,80050.97,0.0,0.91159,8e-05,10.22592]
[1778199588265,30.35,80060.4,0.0,0.91237,8e-05,10.16044]
[1778199589273,30.35,80066.89,0.0,0.91289,8e-05,10.11614]
[1778199590279,30.35,80074.72,0.0,0.91352,8e-05,10.06226]
[1778199591301,30.36,80077.5,0.0,0.91374,8e-05,10.04319]
[1778199595316,30.35,80081.86,0.0,0.9141,8e-05,10.01205]
[1778199596323,30.35,80071.25,0.0,0.91324,8e-05,10.08556]
[1778199597330,30.35,80068.2,0.0,0.913,8e-05,10.10649]
[1778199598336,30.35,80077.86,0.0,0.91379,8e-05,10.03895]
[1778199599343,30.35,80079.21,0.0,0.9139,8e-05,10.02932]
[1778199604379,30.35,80068.97,0.0,0.91308,8e-05,10.0993]
[1778199605385,30.35,80064.93,0.0,0.91276,8e-05,10.12711]
[1778199607399,30.35,80065.54,0.0,0.91282,8e-05,10.12204]
[1778199612434,30.34,80061.76,0.0,0.91253,8e-05,10.14627]
[1778199617469,30.34,80063.46,0.0,0.91269,8e-05,10.1323]
[1778199623357,30.34,80064.08,0.0,0.91277,8e-05,10.12556]
[1778199631583,30.33,80063.67,0.0,0.91281,8e-05,10.1211]
[1778199636604,30.33,80062.79,0.0,0.91276,8e-05,10.12544]
[1778199639625,30.33,80055.14,0.0,0.91213,8e-05,10.17828]
[1778199640632,30.33,80052.62,0.0,0.91193,8e-05,10.19593]
[1778199645667,30.33,80037.19,0.0,0.91064,8e-05,10.30413]
[1778199646674,30.33,80033.58,0.0,0.91034,8e-05,10.32987]
[1778199652716,30.33,80028.88,0.0,0.90992,8e-05,10.3648]
[1778199657767,30.33,80025.33,0.0,0.90961,8e-05,10.39156]
[1778199659766,30.33,80033.88,0.0,0.91032,8e-05,10.33157]
[1778199660779,30.34,80037.34,0.0,0.9106,8e-05,10.30801]
[1778199663798,30.34,80049.46,0.0,0.9116,8e-05,10.22379]
[1778199664805,30.34,80051.86,0.0,0.91179,8e-05,10.20748]
[1778199669839,30.34,80054.32,0.0,0.91198,8e-05,10.19173]
[1778199673867,30.34,80061.14,0.0,0.91253,8e-05,10.14454]
[1778199675880,30.34,80069.39,0.0,0.9132,8e-05,10.08743]
[1778199680922,30.34,80076.42,0.0,0.91376,8e-05,10.03995]
[1778199685956,30.35,80071.99,0.0,0.91338,8e-05,10.07233]
[1778199690991,30.35,80066.54,0.0,0.91292,8e-05,10.11161]
[1778199696029,30.35,80066.26,0.0,0.91292,8e-05,10.11049]
[1778199701062,30.35,80063.71,0.0,0.91269,8e-05,10.12939]
[1778199706096,30.35,80065.73,0.0,0.91285,8e-05,10.11637]
[1778199711133,30.36,80067.52,0.0,0.91298,8e-05,10.10503]
[1778199713147,30.36,80071.3,0.0,0.91328,8e-05,10.07929]
[1778199718181,30.36,80069.49,0.0,0.91312,8e-05,10.09346]
[1778199723216,30.36,80067.57,0.0,0.91294,8e-05,10.1083]
[1778199733287,30.37,80066.91,0.0,0.91285,8e-05,10.11604]
[1778199738322,30.37,80069.59,0.0,0.91306,8e-05,10.09818]
[1778199743358,30.37,80071.18,0.0,0.9132,8e-05,10.08684]
[1778199744365,30.37,80077.79,0.0,0.91373,8e-05,10.04086]
[1778199745371,30.37,80077.63,0.0,0.91372,8e-05,10.042]
[1778199750406,30.37,80082.65,0.0,0.91412,8e-05,10.00745]
[1778199755444,30.37,80085.51,0.0,0.91438,8e-05,9.98384]
[1778199761487,30.37,80087.47,0.0,0.91453,8e-05,9.97086]
[1778199766522,30.37,80093.08,0.0,0.91498,8e-05,9.93255]
[1778199768535,30.37,80099.58,0.0,0.9155,8e-05,9.88777]
[1778199770573,30.37,80094.47,0.0,0.91509,8e-05,9.92315]
[1778199772564,30.37,80091.06,0.0,0.91481,8e-05,9.94671]
[1778199777601,30.37,80094.29,0.0,0.91508,8e-05,9.92418]
[1778199782634,30.37,80103.5,0.0,0.91581,8e-05,9.86051]
[1778199784496,30.37,80109.63,0.0,0.9163,8e-05,9.81847]
[1778199789682,30.37,80110.43,0.0,0.91636,8e-05,9.81343]
[1778199794717,30.37,80110.25,0.0,0.91634,8e-05,9.81514]
[1778199795724,30.37,80105.22,0.0,0.91594,8e-05,9.8498]
[1778199797738,30.37,80104.01,0.0,0.91584,8e-05,9.85818]
[1778199802773,30.37,80103.55,0.0,0.9158,8e-05,9.86149]
[1778199807808,30.37,80108.24,0.0,0.91617,8e-05,9.82946]
[1778199812843,30.37,80109.03,0.0,0.91626,8e-05,9.82017]
[1778199817879,30.38,80107.68,0.0,0.91615,8e-05,9.82983]
[1778199822918,30.38,80105.89,0.0,0.916,8e-05,9.84262]
[1778199827948,30.38,80104.82,0.0,0.91592,8e-05,9.85024]
[1778199832983,30.38,80107.27,0.0,0.91611,8e-05,9.83372]
[1778199839025,30.38,80108.22,0.0,0.91618,8e-05,9.82766]
[1778199844060,30.38,80107.81,0.0,0.91614,8e-05,9.83086]
[1778199849094,30.38,80110.61,0.0,0.91636,8e-05,9.81208]
[1778199850103,30.38,80117.44,0.0,0.9169,8e-05,9.76539]
[1778199854130,30.38,80122.73,0.0,0.9173,8e-05,9.72991]
[1778199859171,30.38,80126.04,0.0,0.91755,8e-05,9.70824]
[1778199865207,30.38,80127.68,0.0,0.91767,8e-05,9.69825]
[1778199870242,30.39,80128.94,0.0,0.91776,8e-05,9.69069]
[1778199875277,30.39,80126.46,0.0,0.91758,8e-05,9.7044]
[1778199880312,30.39,80124.44,0.0,0.91739,8e-05,9.72089]
[1778199885348,30.4,80122.47,0.0,0.9172,8e-05,9.73742]
[1778199890382,30.4,80120.4,0.0,0.91701,8e-05,9.75455]
[1778199895417,30.41,80119.8,0.0,0.91693,8e-05,9.76155]
[1778199900452,30.41,80117.85,0.0,0.91674,8e-05,9.77779]
[1778199905487,30.42,80117.44,0.0,0.91667,8e-05,9.78349]
[1778199910525,30.42,80097.91,0.0,0.91509,8e-05,9.92005]
[1778199911534,30.42,80076.76,0.0,0.91337,8e-05,10.06774]
[1778199913548,30.42,80075.29,0.0,0.91325,8e-05,10.07808]
[1778199918586,30.42,80078.06,0.0,0.91347,8e-05,10.0596]
[1778199923617,30.43,80072.89,0.0,0.91303,8e-05,10.09649]
[1778199929659,30.43,80070.88,0.0,0.91285,8e-05,10.11208]
[1778199934694,30.43,80069.49,0.0,0.91274,8e-05,10.11997]
[1778199939731,30.44,80068.29,0.0,0.91261,8e-05,10.13149]
[1778199944764,30.44,80061.76,0.0,0.91204,8e-05,10.17925]
[1778199946779,30.44,80057.81,0.0,0.91172,8e-05,10.20707]
[1778199950807,30.44,80063.88,0.0,0.9122,8e-05,10.16608]
[1778199955695,30.45,80068.65,0.0,0.91256,8e-05,10.13544]
[1778199960877,30.45,80067.47,0.0,0.91245,8e-05,10.14473]
[1778199965911,30.45,80067.04,0.0,0.9124,8e-05,10.14884]
[1778199970947,30.45,80070.1,0.0,0.91264,8e-05,10.1287]
[1778199973966,30.46,80082.41,0.0,0.91363,8e-05,10.04411]
[1778199975835,30.46,80084.07,0.0,0.91377,8e-05,10.03257]
[1778199981016,30.46,80082.09,0.0,0.91361,8e-05,10.04611]
[1778199986051,30.45,80082.21,0.0,0.91362,8e-05,10.04511]
[1778199991086,30.45,80080.57,0.0,0.91352,8e-05,10.05199]
[1778199996122,30.45,80080.94,0.0,0.91356,8e-05,10.04919]
[1778200002163,30.45,80081.26,0.0,0.91358,8e-05,10.04672]
[1778200007198,30.45,80081.24,0.0,0.91359,8e-05,10.04665]
[1778200012233,30.46,80083.36,0.0,0.91373,8e-05,10.03399]
[1778200018275,30.46,80082.8,0.0,0.91369,8e-05,10.03769]
[1778200022303,30.46,80077.22,0.0,0.91324,8e-05,10.07624]
[1778200023310,30.46,80069.98,0.0,0.91265,8e-05,10.12642]
[1778200025327,30.46,80026.48,0.0,0.90904,8e-05,10.43069]
[1778200026334,30.46,80017.17,0.0,0.90824,8e-05,10.49691]
[1778200032376,30.46,80012.6,0.0,0.90782,9e-05,10.53245]
[1778200037411,30.46,80011.42,0.0,0.9077,9e-05,10.54252]
[1778200042446,30.47,80013.59,0.0,0.90788,9e-05,10.52761]
[1778200047482,30.47,79983.77,0.0,0.9053,9e-05,10.73982]
[1778200048490,30.47,79965.11,0.0,0.90367,9e-05,10.87317]
[1778200053525,30.46,79970.13,0.0,0.90417,9e-05,10.83117]
[1778200057554,30.46,79976.14,0.0,0.90471,9e-05,10.78657]
[1778200062589,30.46,79975.81,0.0,0.90471,9e-05,10.78682]
[1778200067625,30.45,79980.28,0.0,0.90512,9e-05,10.75314]
[1778200072659,30.45,79983.82,0.0,0.90545,9e-05,10.72625]
[1778200077697,30.45,79984.04,0.0,0.90549,9e-05,10.7231]
[1778200082729,30.45,79989.22,0.0,0.90595,9e-05,10.68462]
[1778200087765,30.44,79991.97,0.0,0.90621,9e-05,10.66371]
[1778200092800,30.44,79995.47,0.0,0.90653,9e-05,10.63707]
[1778200095821,30.44,80000.98,0.0,0.90702,9e-05,10.59692]
[1778200100856,30.44,80000.99,0.0,0.90703,9e-05,10.59537]
[1778200105891,30.43,80000.84,0.0,0.90704,9e-05,10.59508]
[1778200110926,30.43,79998.93,0.0,0.90689,9e-05,10.60737]
[1778200115961,30.43,80000.18,0.0,0.90704,9e-05,10.59297]
[1778200117975,30.43,80007.35,0.0,0.90766,9e-05,10.54171]
[1778200122005,30.43,80008.14,0.0,0.90774,9e-05,10.53553]
[1778200127040,30.43,80007.49,0.0,0.90769,9e-05,10.53959]
[1778200132075,30.43,80010.27,0.0,0.90793,9e-05,10.5195]
[1778200137109,30.43,80005.56,0.0,0.90753,9e-05,10.55253]
[1778200139124,30.43,80005.56,0.0,0.90753,9e-05,10.55228]
[1778200143152,30.43,80012.29,0.0,0.90811,9e-05,10.50417]
[1778200148191,30.42,80012.33,0.0,0.90812,9e-05,10.50351]
[1778200154229,30.42,80015.59,0.0,0.9084,8e-05,10.48021]
[1778200159264,30.42,80016.01,0.0,0.90844,8e-05,10.47709]
[1778200164300,30.42,80016.44,0.0,0.90848,8e-05,10.47394]
[1778200170341,30.42,80016.56,0.0,0.90849,8e-05,10.47306]
[1778200175376,30.42,80015.2,0.0,0.9084,8e-05,10.47845]
[1778200181418,30.42,80011.97,0.0,0.90813,9e-05,10.50142]
[1778200187460,30.42,80012.8,0.0,0.9082,9e-05,10.4957]
[1778200192497,30.42,80017.69,0.0,0.90861,8e-05,10.46132]
[1778200193503,30.43,80022.96,0.0,0.90905,8e-05,10.42425]
[1778200198537,30.43,80025.26,0.0,0.90924,8e-05,10.40876]
[1778200203573,30.43,80026.86,0.0,0.90936,8e-05,10.39827]
[1778200208608,30.43,80025.13,0.0,0.9092,8e-05,10.41211]
[1778200213643,30.44,80024.38,0.0,0.9091,8e-05,10.42017]
[1778200219685,30.44,80023.5,0.0,0.90899,8e-05,10.42958]
[1778200224723,30.44,80022.72,0.0,0.9089,8e-05,10.43686]
[1778200229758,30.44,80020.9,0.0,0.90874,8e-05,10.45024]
[1778200237689,30.45,80018.07,0.0,0.90853,8e-05,10.46672]
[1778200243856,30.45,80013.42,0.0,0.90813,9e-05,10.5001]
[1778200250913,30.45,80011.32,0.0,0.90794,9e-05,10.5155]
[1778200251912,30.45,80004.94,0.0,0.9074,9e-05,10.56074]
[1778200253926,30.45,80004.13,0.0,0.90733,9e-05,10.56652]
[1778200255941,30.45,80011.07,0.0,0.90792,9e-05,10.51741]
[1778200258961,30.45,80011.66,0.0,0.90796,9e-05,10.51349]
[1778200261982,30.45,80004.32,0.0,0.90734,9e-05,10.56567]
[1778200262996,30.45,79999.99,0.0,0.90696,9e-05,10.59638]
[1778200268028,30.45,80001.23,0.0,0.90707,9e-05,10.58738]
[1778200273063,30.45,80004.97,0.0,0.9074,9e-05,10.56072]
[1778200279106,30.45,80007.26,0.0,0.90759,9e-05,10.54441]
[1778200284143,30.45,80008.71,0.0,0.90772,9e-05,10.53415]
[1778200289176,30.45,80010.58,0.0,0.90787,9e-05,10.52095]
[1778200292196,30.45,80002.75,0.0,0.90724,9e-05,10.57205]
[1778200294211,30.45,80008.51,0.0,0.90773,9e-05,10.5311]
[1778200299246,30.45,80009.0,0.0,0.90778,9e-05,10.52744]
[1778200305288,30.45,80010.11,0.0,0.90787,9e-05,10.51942]
[1778200311330,30.45,80011.58,0.0,0.908,9e-05,10.50894]
[1778200316365,30.45,80013.51,0.0,0.90816,9e-05,10.4953]
[1778200321400,30.45,80015.34,0.0,0.90832,8e-05,10.48249]
[1778200326434,30.45,80015.1,0.0,0.9083,8e-05,10.48436]
[1778200330463,30.45,80021.41,0.0,0.90883,8e-05,10.4401]
[1778200335498,30.45,80019.62,0.0,0.90867,8e-05,10.45338]
[1778200338519,30.45,80012.4,0.0,0.90805,9e-05,10.50458]
[1778200340533,30.45,80008.18,0.0,0.90769,9e-05,10.53438]
[1778200345568,30.45,80009.96,0.0,0.90785,9e-05,10.5215]
[1778200349597,30.45,80015.79,0.0,0.90835,8e-05,10.47998]
[1778200354632,30.45,80015.76,0.0,0.90838,8e-05,10.47587]
[1778200361683,30.45,80014.96,0.0,0.90831,8e-05,10.48165]
[1778200366716,30.45,80010.73,0.0,0.90795,9e-05,10.51168]
[1778200374779,30.45,80009.94,0.0,0.90788,9e-05,10.51753]
[1778200383835,30.45,80007.98,0.0,0.90771,9e-05,10.53176]
[1778200385849,30.45,80012.36,0.0,0.90808,9e-05,10.50093]
[1778200390885,30.45,80013.48,0.0,0.90817,9e-05,10.49358]
[1778200396928,30.45,80017.13,0.0,0.90847,8e-05,10.46859]
[1778200401961,30.45,80017.84,0.0,0.90852,8e-05,10.46418]
[1778200404983,30.45,80025.33,0.0,0.90915,8e-05,10.41179]
[1778200411025,30.46,80024.1,0.0,0.90906,8e-05,10.41714]
[1778200418960,30.46,80023.97,0.0,0.90904,8e-05,10.41921]
[1778200424116,30.46,80021.48,0.0,0.90882,8e-05,10.43738]
[1778200428144,30.46,80016.15,0.0,0.90837,8e-05,10.47538]
[1778200432175,30.46,80006.9,0.0,0.90758,9e-05,10.54099]
[1778200437210,30.46,80009.18,0.0,0.90777,9e-05,10.52486]
[1778200442244,30.46,80007.55,0.0,0.90763,9e-05,10.53646]
[1778200447279,30.46,80005.49,0.0,0.90745,9e-05,10.55107]
[1778200454329,30.46,80004.27,0.0,0.90735,9e-05,10.55965]
[1778200459363,30.46,80001.67,0.0,0.90713,9e-05,10.57803]
[1778200464398,30.46,80001.67,0.0,0.90713,9e-05,10.57789]
[1778200469433,30.46,80002.96,0.0,0.90724,9e-05,10.56866]
[1778200474468,30.46,80003.57,0.0,0.90733,9e-05,10.56006]
[1778200479503,30.46,80005.37,0.0,0.90748,9e-05,10.54745]
[1778200484538,30.46,80006.19,0.0,0.90754,9e-05,10.54191]
[1778200489573,30.46,80008.46,0.0,0.90774,9e-05,10.52608]
[1778200495617,30.46,79977.7,0.0,0.90508,9e-05,10.74519]
[1778200496625,30.46,79971.9,0.0,0.90457,9e-05,10.78668]
[1778200501661,30.46,79975.95,0.0,0.90492,9e-05,10.75808]
[1778200506695,30.46,79981.47,0.0,0.9054,9e-05,10.7184]
[1778200512737,30.46,79984.2,0.0,0.90566,9e-05,10.69718]
[1778200515758,30.46,79990.5,0.0,0.90622,9e-05,10.65156]
[1778200520793,30.46,79991.94,0.0,0.90635,9e-05,10.64014]
[1778200523863,30.45,79992.6,0.0,0.90642,9e-05,10.63499]
[1778200529856,30.45,79994.33,0.0,0.90659,9e-05,10.6211]
[1778200534891,30.45,79995.17,0.0,0.9067,9e-05,10.6097]
[1778200539926,30.45,79995.74,0.0,0.90675,9e-05,10.60623]
[1778200544961,30.45,79996.63,0.0,0.90681,9e-05,10.6009]
[1778200546053,30.45,79996.63,0.0,0.90681,9e-05,10.6009]
[1778200552012,30.45,79999.61,0.0,0.90706,9e-05,10.58003]
[1778200557053,30.45,79999.9,0.0,0.9071,9e-05,10.57712]
[1778200562096,30.45,79998.63,0.0,0.907,9e-05,10.58531]
[1778200567126,30.45,79998.78,0.0,0.90702,9e-05,10.58339]
[1778200577196,30.45,79998.17,0.0,0.90699,9e-05,10.58585]
[1778200582231,30.44,79997.71,0.0,0.90697,9e-05,10.58805]
[1778200590286,30.44,79998.16,0.0,0.90702,9e-05,10.58317]
[1778200595323,30.44,79998.2,0.0,0.90707,9e-05,10.57753]
[1778200597338,30.44,79992.63,0.0,0.9066,9e-05,10.61667]
[1778200599351,30.44,79993.21,0.0,0.90665,9e-05,10.61203]
[1778200604386,30.44,79993.66,0.0,0.90671,9e-05,10.60755]
[1778200609421,30.43,79994.5,0.0,0.90679,9e-05,10.60036]
[1778200614458,30.43,79991.87,0.0,0.90658,9e-05,10.61784]
[1778200620360,30.43,79992.65,0.0,0.90667,9e-05,10.61067]
[1778200625537,30.43,79994.06,0.0,0.90681,9e-05,10.59925]
[1778200636613,30.42,79994.6,0.0,0.90689,9e-05,10.59221]
[1778200640501,30.42,79991.74,0.0,0.90666,9e-05,10.61122]
[1778200645677,30.42,79993.57,0.0,0.90684,9e-05,10.59617]
[1778200650711,30.41,79994.08,0.0,0.90691,9e-05,10.59083]
[1778200655746,30.41,79995.79,0.0,0.90711,9e-05,10.57269]
[1778200660781,30.41,79994.58,0.0,0.90702,9e-05,10.57959]
[1778200665817,30.4,79989.93,0.0,0.90664,9e-05,10.61087]
[1778200666824,30.4,79981.98,0.0,0.90596,9e-05,10.66704]
[1778200669845,30.4,79976.52,0.0,0.9055,9e-05,10.70459]
[1778200674882,30.4,79968.96,0.0,0.90487,9e-05,10.75631]
[1778200675889,30.4,79959.51,0.0,0.90405,9e-05,10.82361]
[1778200676896,30.4,79959.51,0.0,0.90405,9e-05,10.8231]
[1778200681930,30.39,79955.69,0.0,0.90375,9e-05,10.84795]
[1778200686966,30.39,79949.3,0.0,0.90321,9e-05,10.89137]
[1778200689987,30.38,79943.63,0.0,0.90273,9e-05,10.93054]
[1778200696049,30.38,79939.3,0.0,0.90238,9e-05,10.95847]
[1778200697040,30.38,79922.38,0.0,0.90086,9e-05,11.08093]
[1778200702071,30.38,79926.25,0.0,0.9012,9e-05,11.05346]
[1778200707107,30.38,79928.99,0.0,0.90144,9e-05,11.03455]
[1778200712141,30.38,79927.17,0.0,0.9013,9e-05,11.04423]
[1778200717176,30.38,79925.24,0.0,0.90111,9e-05,11.05898]
[1778200722211,30.39,79927.05,0.0,0.90127,9e-05,11.0466]
[1778200727246,30.39,79923.3,0.0,0.90092,9e-05,11.07436]
[1778200728253,30.39,79917.61,0.0,0.90041,9e-05,11.11564]
[1778200733288,30.39,79916.91,0.0,0.90034,9e-05,11.12077]
[1778200738323,30.39,79915.61,0.0,0.90022,9e-05,11.13023]
[1778200743362,30.39,79915.63,0.0,0.90022,9e-05,11.13011]
[1778200746379,30.39,79922.82,0.0,0.90087,9e-05,11.07804]
[1778200751444,30.39,79922.29,0.0,0.90082,9e-05,11.08223]
[1778200756478,30.39,79922.11,0.0,0.9008,9e-05,11.08379]
[1778200759507,30.39,79915.19,0.0,0.90017,9e-05,11.13411]
[1778200760507,30.39,79907.49,0.0,0.89947,9e-05,11.19002]
[1778200761514,30.39,79905.04,0.0,0.89925,9e-05,11.20773]
[1778200766548,30.39,79904.75,0.0,0.89923,9e-05,11.20925]
[1778200771584,30.39,79906.54,0.0,0.89943,9e-05,11.19136]
[1778200776618,30.39,79909.31,0.0,0.89969,9e-05,11.17089]
[1778200785682,30.38,79911.34,0.0,0.89988,9e-05,11.15576]
[1778200791575,30.38,79915.78,0.0,0.90029,9e-05,11.12348]
[1778200796759,30.38,79915.84,0.0,0.90029,9e-05,11.12317]
[1778200801794,30.38,79915.58,0.0,0.90026,9e-05,11.12523]
[1778200806829,30.39,79916.01,0.0,0.9003,9e-05,11.12231]
[1778200811865,30.39,79913.79,0.0,0.9001,9e-05,11.13861]
[1778200817906,30.39,79912.1,0.0,0.89994,9e-05,11.15125]
[1778200822941,30.39,79912.55,0.0,0.89997,9e-05,11.14871]
[1778200827976,30.39,79913.02,0.0,0.90001,9e-05,11.14587]
[1778200833012,30.39,79913.66,0.0,0.90009,9e-05,11.13744]
[1778200838047,30.39,79914.98,0.0,0.9002,9e-05,11.12849]
[1778200845096,30.39,79915.3,0.0,0.90022,9e-05,11.1271]
[1778200850131,30.39,79916.7,0.0,0.90034,9e-05,11.11763]
[1778200855165,30.39,79919.26,0.0,0.90056,9e-05,11.09983]
[1778200861207,30.4,79919.15,0.0,0.90054,9e-05,11.10131]
[1778200866242,30.4,79921.47,0.0,0.90074,9e-05,11.08511]
[1778200872284,30.4,79918.13,0.0,0.90043,9e-05,11.10995]
[1778200877319,30.4,79919.03,0.0,0.90051,9e-05,11.10388]
[1778200882355,30.4,79926.06,0.0,0.90114,9e-05,11.05353]
[1778200887392,30.4,79926.47,0.0,0.90117,9e-05,11.05128]
[1778200893431,30.4,79926.08,0.0,0.90116,9e-05,11.05047]
[1778200898466,30.4,79924.72,0.0,0.90103,9e-05,11.06086]
[1778200902549,30.4,79923.01,0.0,0.90087,9e-05,11.07351]
[1778200908536,30.4,79923.54,0.0,0.90091,9e-05,11.07007]
[1778200909288,30.4,79923.54,0.0,0.90091,9e-05,11.07007]
[1778200914578,30.4,79921.84,0.0,0.90076,9e-05,11.08257]
[1778200921628,30.4,79921.71,0.0,0.90074,9e-05,11.08355]
[1778200926662,30.4,79921.72,0.0,0.90075,9e-05,11.08343]
[1778200931697,30.4,79920.44,0.0,0.90063,9e-05,11.09259]
[1778200941768,30.4,79920.43,0.0,0.90064,9e-05,11.09221]
[1778200946803,30.4,79919.95,0.0,0.9006,9e-05,11.09542]
[1778200951842,30.4,79921.1,0.0,0.90074,9e-05,11.0824]
[1778200956874,30.4,79920.38,0.0,0.90068,9e-05,11.08731]
[1778200962773,30.4,79920.69,0.0,0.90071,9e-05,11.08469]
[1778200967951,30.4,79919.53,0.0,0.90061,9e-05,11.09277]
[1778200972988,30.4,79919.88,0.0,0.90064,9e-05,11.08986]
[1778200980035,30.4,79918.12,0.0,0.90049,9e-05,11.10193]
[1778200986077,30.4,79917.93,0.0,0.90048,9e-05,11.10273]
[1778200991114,30.4,79919.59,0.0,0.90064,9e-05,11.09031]
[1778200997155,30.4,79919.34,0.0,0.90062,9e-05,11.09166]
[1778201002190,30.4,79918.75,0.0,0.90057,9e-05,11.09551]
[1778201007225,30.39,79917.67,0.0,0.90048,9e-05,11.10287]
[1778201012260,30.39,79918.34,0.0,0.90058,9e-05,11.09315]
[1778201017295,30.39,79919.11,0.0,0.90065,9e-05,11.08717]
[1778201023337,30.39,79916.95,0.0,0.90046,9e-05,11.10231]
[1778201028371,30.39,79916.26,0.0,0.90041,9e-05,11.10681]
[1778201033407,30.39,79915.99,0.0,0.90039,9e-05,11.10831]
[1778201039449,30.39,79916.55,0.0,0.90045,9e-05,11.10381]
[1778201042472,30.39,79902.7,0.0,0.89919,9e-05,11.20412]
[1778201043477,30.39,79895.5,0.0,0.89853,9e-05,11.25633]
[1778201049519,30.39,79895.02,0.0,0.8985,9e-05,11.25851]
[1778201053549,30.39,79900.61,0.0,0.89902,9e-05,11.21708]
[1778201058582,30.38,79901.68,0.0,0.89913,9e-05,11.20866]
[1778201063617,30.38,79904.07,0.0,0.89935,9e-05,11.19079]
[1778201068652,30.38,79901.68,0.0,0.89914,9e-05,11.20791]
[1778201073686,30.38,79903.74,0.0,0.89937,9e-05,11.18821]
[1778201078722,30.38,79904.29,0.0,0.89942,9e-05,11.18404]
[1778201083758,30.38,79907.63,0.0,0.89972,9e-05,11.15966]
[1778201090808,30.38,79908.7,0.0,0.89982,9e-05,11.15188]
[1778201096849,30.38,79910.41,0.0,0.89998,9e-05,11.13947]
[1778201101884,30.38,79911.57,0.0,0.90008,9e-05,11.1311]
[1778201103899,30.38,79905.18,0.0,0.8995,9e-05,11.17758]
[1778201104905,30.38,79898.01,0.0,0.89884,9e-05,11.22973]
[1778201105914,30.38,79900.31,0.0,0.89905,9e-05,11.21287]
[1778201110949,30.38,79899.94,0.0,0.89903,9e-05,11.21517]
[1778201113973,30.38,79893.52,0.0,0.89844,9e-05,11.2617]
[1778201116991,30.38,79888.34,0.0,0.89797,9e-05,11.2991]
[1778201122027,30.38,79886.59,0.0,0.89782,9e-05,11.31099]
[1778201127062,30.38,79887.3,0.0,0.89789,9e-05,11.30495]
[1778201132098,30.38,79889.2,0.0,0.89811,9e-05,11.28589]
[1778201138139,30.37,79886.58,0.0,0.89788,9e-05,11.30406]
[1778201144043,30.37,79885.47,0.0,0.89779,9e-05,11.31124]
[1778201148210,30.37,79879.47,0.0,0.89724,9e-05,11.35427]
[1778201153244,30.37,79881.44,0.0,0.89744,9e-05,11.33885]
[1778201160293,30.37,79881.83,0.0,0.89749,9e-05,11.33468]
[1778201165328,30.37,79881.21,0.0,0.89745,9e-05,11.33834]
[1778201171372,30.36,79880.09,0.0,0.89736,9e-05,11.34518]
[1778201173384,30.36,79874.63,0.0,0.89686,9e-05,11.38463]
[1778201178419,30.36,79871.03,0.0,0.89654,9e-05,11.40936]
[1778201183454,30.36,79872.42,0.0,0.89669,9e-05,11.39737]
[1778201188490,30.35,79873.26,0.0,0.89679,9e-05,11.38942]
[1778201194531,30.35,79873.48,0.0,0.89688,9e-05,11.38119]
[1778201199566,30.35,79874.44,0.0,0.89699,9e-05,11.37235]
[1778201204602,30.34,79874.98,0.0,0.89706,9e-05,11.3666]
[1778201212658,30.34,79876.16,0.0,0.89721,9e-05,11.35512]
[1778201218700,30.34,79875.99,0.0,0.89722,9e-05,11.35426]
[1778201223735,30.33,79874.75,0.0,0.89712,9e-05,11.36163]
[1778201228770,30.33,79872.66,0.0,0.89695,9e-05,11.37524]
[1778201233806,30.33,79872.28,0.0,0.89694,9e-05,11.37629]
[1778201238840,30.32,79872.93,0.0,0.89702,9e-05,11.36979]
[1778201243876,30.32,79871.23,0.0,0.89688,9e-05,11.38048]
[1778201244883,30.32,79859.06,0.0,0.89575,9e-05,11.46943]
[1778201249917,30.32,79854.47,0.0,0.89535,9e-05,11.50062]
[1778201254952,30.31,79852.65,0.0,0.89524,9e-05,11.50699]
[1778201259987,30.31,79850.78,0.0,0.8951,9e-05,11.5182]
[1778201265032,30.3,79847.66,0.0,0.89483,9e-05,11.53861]
[1778201270064,30.3,79845.98,0.0,0.89471,9e-05,11.54833]
[1778201275098,30.29,79845.45,0.0,0.89469,9e-05,11.54954]
[1778201280132,30.29,79843.84,0.0,0.89457,9e-05,11.55871]
[1778201285167,30.28,79842.51,0.0,0.89448,0.0001,11.56576]
[1778201288187,30.28,79834.29,0.0,0.89372,0.0001,11.62491]
[1778201289195,30.28,79834.43,0.0,0.89374,0.0001,11.62328]
[1778201295237,30.27,79834.91,0.0,0.89383,0.0001,11.61614]
[1778201300272,30.27,79836.88,0.0,0.89403,0.0001,11.60051]
[1778201305181,30.27,79842.73,0.0,0.89461,0.0001,11.55561]
[1778201310349,30.27,79845.41,0.0,0.89489,9e-05,11.53363]
[1778201320420,30.26,79844.22,0.0,0.89487,9e-05,11.53323]
[1778201325456,30.25,79844.96,0.0,0.89497,9e-05,11.5257]
[1778201330490,30.25,79843.15,0.0,0.89482,9e-05,11.53716]
[1778201335525,30.25,79843.49,0.0,0.89488,9e-05,11.53277]
[1778201342574,30.25,79842.31,0.0,0.89476,0.0001,11.54165]
[1778201347609,30.25,79842.01,0.0,0.89473,0.0001,11.544]
[1778201354659,30.25,79841.75,0.0,0.89471,0.0001,11.54612]
[1778201361707,30.25,79840.96,0.0,0.89465,0.0001,11.55061]
[1778201366742,30.24,79840.52,0.0,0.89463,0.0001,11.55206]
[1778201371777,30.24,79843.98,0.0,0.89501,9e-05,11.52032]
[1778201376813,30.24,79845.04,0.0,0.89513,9e-05,11.51104]
[1778201381855,30.24,79845.61,0.0,0.8952,9e-05,11.50541]
[1778201383860,30.23,79839.37,0.0,0.89462,0.0001,11.55093]
[1778201388899,30.23,79838.75,0.0,0.89458,0.0001,11.55387]
[1778201393943,30.23,79841.65,0.0,0.89488,0.0001,11.53089]
[1778201398974,30.23,79840.86,0.0,0.89482,0.0001,11.5353]
[1778201404012,30.22,79838.68,0.0,0.89463,0.0001,11.54999]
[1778201408037,30.22,79830.53,0.0,0.89387,0.0001,11.60906]
[1778201413075,30.22,79829.83,0.0,0.89383,0.0001,11.61219]
[1778201418110,30.21,79829.11,0.0,0.89379,0.0001,11.61537]
[1778201423145,30.21,79830.69,0.0,0.89397,0.0001,11.60148]
[1778201428180,30.21,79833.45,0.0,0.89425,0.0001,11.57968]
[1778201433217,30.21,79833.6,0.0,0.8943,0.0001,11.57397]
[1778201439260,30.21,79834.57,0.0,0.8944,0.0001,11.56621]
[1778201444295,30.2,79830.84,0.0,0.89406,0.0001,11.59217]
[1778201448326,30.2,79831.56,0.0,0.89414,0.0001,11.58648]
[1778201453358,30.2,79832.36,0.0,0.89421,0.0001,11.58076]
[1778201458399,30.21,79830.13,0.0,0.89398,0.0001,11.59854]
[1778201464434,30.21,79832.69,0.0,0.89422,0.0001,11.57993]
[1778201469469,30.2,79833.26,0.0,0.8943,0.0001,11.57379]
[1778201474509,30.2,79834.2,0.0,0.89443,0.0001,11.56374]
[1778201479544,30.19,79835.22,0.0,0.89457,0.0001,11.55252]
[1778201484578,30.19,79835.62,0.0,0.89463,0.0001,11.54783]
[1778201489612,30.19,79835.97,0.0,0.89468,0.0001,11.54434]
[1778201494647,30.19,79836.39,0.0,0.89476,0.0001,11.53591]
[1778201499685,30.18,79835.16,0.0,0.89465,0.0001,11.54417]
[1778201504720,30.18,79823.84,0.0,0.89358,0.0001,11.62755]
[1778201508748,30.18,79809.16,0.0,0.89215,0.0001,11.73746]
[1778201509756,30.18,79803.0,0.0,0.89155,0.0001,11.78371]
[1778201512777,30.18,79797.66,0.0,0.89103,0.0001,11.82329]
[1778201516803,30.18,79792.02,0.0,0.89049,0.0001,11.86496]
[1778201521840,30.18,79789.97,0.0,0.8903,0.0001,11.87949]
[1778201524860,30.18,79784.5,0.0,0.88977,0.0001,11.91989]
[1778201529895,30.18,79782.09,0.0,0.88955,0.0001,11.93664]
[1778201534931,30.18,79784.78,0.0,0.88983,0.0001,11.91522]
[1778201539967,30.17,79786.6,0.0,0.89002,0.0001,11.90055]
[1778201545001,30.17,79784.89,0.0,0.88986,0.0001,11.91249]
[1778201550036,30.17,79781.52,0.0,0.88954,0.0001,11.93688]
[1778201555072,30.17,79779.82,0.0,0.88942,0.0001,11.94435]
[1778201560107,30.17,79778.8,0.0,0.88933,0.0001,11.9512]
[1778201567156,30.17,79776.82,0.0,0.88915,0.0001,11.96494]
[1778201572190,30.17,79773.61,0.0,0.88884,0.0001,11.98817]
[1778201576220,30.16,79769.01,0.0,0.88839,0.0001,12.02187]
[1778201577227,30.16,79761.67,0.0,0.88767,0.0001,12.07676]
[1778201582265,30.16,79765.4,0.0,0.88806,0.0001,12.04693]
[1778201587297,30.16,79771.83,0.0,0.88872,0.0001,11.99705]
[1778201592334,30.16,79769.12,0.0,0.88847,0.0001,12.01603]
[1778201597367,30.15,79770.9,0.0,0.88867,0.0001,12.00106]
[1778201602405,30.15,79771.75,0.0,0.88877,0.0001,11.99316]
[1778201607440,30.15,79775.36,0.0,0.88915,0.0001,11.9646]
[1778201612476,30.15,79778.26,0.0,0.88949,0.0001,11.93703]
[1778201619456,30.14,79779.37,0.0,0.88962,0.0001,11.92702]
[1778201625568,30.14,79776.92,0.0,0.88939,0.0001,11.94401]
[1778201630603,30.14,79775.12,0.0,0.88923,0.0001,11.95633]
[1778201635639,30.14,79779.53,0.0,0.88968,0.0001,11.9221]
[1778201640673,30.14,79780.06,0.0,0.88974,0.0001,11.91757]
[1778201645708,30.13,79780.62,0.0,0.8898,0.0001,11.9129]
[1778201651750,30.13,79785.28,0.0,0.89027,0.0001,11.87742]
[1778201656784,30.13,79783.63,0.0,0.89011,0.0001,11.88936]
[1778201661820,30.13,79781.49,0.0,0.88991,0.0001,11.90476]
[1778201666855,30.13,79782.99,0.0,0.89007,0.0001,11.89274]
[1778201670893,30.13,79777.52,0.0,0.88954,0.0001,11.93309]
[1778201671903,30.13,79770.44,0.0,0.88887,0.0001,11.98156]
[1778201676957,30.13,79771.16,0.0,0.88896,0.0001,11.97465]
[1778201681982,30.12,79770.55,0.0,0.88892,0.0001,11.97767]
[1778201687018,30.12,79773.6,0.0,0.88924,0.0001,11.95338]
[1778201692053,30.12,79773.98,0.0,0.8893,0.0001,11.94914]
[1778201697088,30.12,79771.77,0.0,0.8891,0.0001,11.9644]
[1778201702124,30.11,79771.74,0.0,0.88911,0.0001,11.96324]
[1778201706152,30.11,79765.98,0.0,0.88856,0.0001,12.00534]
[1778201711187,30.11,79765.56,0.0,0.88854,0.0001,12.00685]
[1778201716222,30.11,79763.52,0.0,0.88835,0.0001,12.02049]
[1778201721257,30.1,79761.69,0.0,0.8882,0.0001,12.03231]
[1778201726293,30.1,79761.93,0.0,0.88825,0.0001,12.02844]
[1778201731327,30.1,79762.14,0.0,0.88833,0.0001,12.02032]
[1778201736362,30.09,79764.47,0.0,0.88859,0.0001,12.00077]
[1778201741397,30.09,79762.85,0.0,0.88845,0.0001,12.01108]
[1778201746433,30.09,79763.98,0.0,0.88859,0.0001,12.00066]
[1778201750463,30.08,79772.3,0.0,0.88943,0.0001,11.93668]
[1778201755495,30.08,79773.94,0.0,0.88961,0.0001,11.92298]
[1778201762544,30.08,79775.63,0.0,0.88981,0.0001,11.9084]
[1778201767586,30.08,79776.44,0.0,0.8899,0.0001,11.90098]
[1778201771616,30.07,79782.4,0.0,0.8905,0.0001,11.85516]
[1778201776650,30.07,79783.82,0.0,0.89066,0.0001,11.84348]
[1778201781685,30.07,79786.39,0.0,0.89092,0.0001,11.82331]
[1778201789741,30.07,79788.34,0.0,0.89113,0.0001,11.80755]
[1778201794779,30.07,79790.58,0.0,0.89139,0.0001,11.78589]
[1778201800762,30.07,79790.27,0.0,0.89136,0.0001,11.78771]
[1778201804846,30.07,79783.79,0.0,0.89073,0.0001,11.83599]
[1778201808876,30.07,79747.99,0.0,0.88717,0.0001,12.10554]
[1778201809889,30.07,79743.74,0.0,0.88673,0.0001,12.13827]
[1778201813911,30.07,79750.66,0.0,0.88742,0.0001,12.08662]
[1778201818946,30.07,79747.63,0.0,0.8871,0.0001,12.1108]
[1778201823981,30.07,79749.59,0.0,0.88728,0.0001,12.09708]
[1778201829015,30.07,79753.44,0.0,0.88765,0.0001,12.0693]
[1778201834051,30.08,79754.91,0.0,0.88778,0.0001,12.05963]
[1778201839088,30.08,79758.99,0.0,0.88817,0.0001,12.03048]
[1778201844133,30.08,79757.19,0.0,0.88797,0.0001,12.0457]
[1778201849167,30.08,79761.52,0.0,0.88839,0.0001,12.014]
[1778201854202,30.08,79761.94,0.0,0.88847,0.0001,12.00613]
[1778201859238,30.08,79761.42,0.0,0.88842,0.0001,12.00976]
[1778201865281,30.08,79763.52,0.0,0.88863,0.0001,11.99361]
[1778201871321,30.08,79763.11,0.0,0.88859,0.0001,11.99647]
[1778201876356,30.08,79761.35,0.0,0.88842,0.0001,12.00954]
[1778201881371,30.08,79761.9,0.0,0.88848,0.0001,12.00515]
[1778201886426,30.08,79762.02,0.0,0.8885,0.0001,12.00396]
[1778201891461,30.08,79762.14,0.0,0.88851,0.0001,12.00275]
[1778201892470,30.08,79772.48,0.0,0.88954,0.0001,11.92491]
[1778201897503,30.08,79773.57,0.0,0.88967,0.0001,11.91524]
[1778201911581,30.07,79772.58,0.0,0.88965,0.0001,11.91448]
[1778201916636,30.07,79768.24,0.0,0.88924,0.0001,11.94602]
[1778201921672,30.07,79768.04,0.0,0.88921,0.0001,11.94831]
[1778201926707,30.07,79767.87,0.0,0.88918,0.0001,11.95043]
[1778201931742,30.07,79776.09,0.0,0.88998,0.0001,11.88946]
[1778201932750,30.07,79777.89,0.0,0.89016,0.0001,11.8762]
[1778201937785,30.08,79775.72,0.0,0.88992,0.0001,11.89399]
[1778201943826,30.08,79774.65,0.0,0.88982,0.0001,11.90161]
[1778201948862,30.08,79780.61,0.0,0.89041,0.0001,11.85655]
[1778201953896,30.08,79781.83,0.0,0.89053,0.0001,11.84732]
[1778201958931,30.08,79785.99,0.0,0.89095,0.0001,11.81599]
[1778201963989,30.08,79787.12,0.0,0.89106,0.0001,11.80741]
[1778201965980,30.08,79794.89,0.0,0.89182,0.0001,11.7491]
[1778201966987,30.08,79798.62,0.0,0.89218,0.0001,11.72122]
[1778201972022,30.08,79805.7,0.0,0.8929,0.0001,11.6643]
[1778201977058,30.08,79806.89,0.0,0.893,0.0001,11.65629]
[1778201982075,30.08,79810.24,0.0,0.89332,0.0001,11.63212]
[1778201987128,30.08,79815.22,0.0,0.89378,0.0001,11.59605]
[1778201989143,30.08,79820.8,0.0,0.89431,0.0001,11.5551]
[1778201994177,30.08,79821.1,0.0,0.89432,0.0001,11.55454]
[1778201999213,30.09,79824.55,0.0,0.89463,0.0001,11.53062]
[1778202002238,30.09,79850.4,0.0,0.89707,9e-05,11.33969]
[1778202003241,30.09,79850.4,0.0,0.89707,9e-05,11.34032]
[1778202004248,30.09,79857.12,0.0,0.89769,9e-05,11.29096]
[1778202009282,30.09,79861.33,0.0,0.89807,9e-05,11.26143]
[1778202014317,30.1,79864.82,0.0,0.89837,9e-05,11.23744]
[1778202018348,30.1,79859.72,0.0,0.89787,9e-05,11.27757]
[1778202023380,30.11,79861.76,0.0,0.89801,9e-05,11.26613]
[1778202028416,30.11,79865.36,0.0,0.89831,9e-05,11.24301]
[1778202033450,30.12,79865.66,0.0,0.89834,9e-05,11.2383]
[1778202038485,30.12,79866.84,0.0,0.89843,9e-05,11.2312]
[1778202043520,30.12,79867.99,0.0,0.89854,9e-05,11.22281]
[1778202048558,30.12,79872.49,0.0,0.89896,9e-05,11.1898]
[1778202052604,30.12,79882.15,0.0,0.89985,9e-05,11.11887]
[1778202053591,30.12,79882.15,0.0,0.89985,9e-05,11.11894]
[1778202055605,30.12,79890.51,0.0,0.90061,9e-05,11.05803]
[1778202056614,30.12,79884.02,0.0,0.90002,9e-05,11.10563]
[1778202059635,30.12,79877.62,0.0,0.89942,9e-05,11.15273]
[1778202064669,30.12,79874.67,0.0,0.89915,9e-05,11.17444]
[1778202069702,30.12,79877.41,0.0,0.8994,9e-05,11.15438]
[1778202074738,30.12,79881.56,0.0,0.89979,9e-05,11.12402]
[1778202079773,30.12,79884.69,0.0,0.90007,9e-05,11.10117]
[1778202084808,30.12,79885.73,0.0,0.90017,9e-05,11.09363]
[1778202089843,30.12,79888.65,0.0,0.90044,9e-05,11.0723]
[1778202094877,30.12,79889.26,0.0,0.90052,9e-05,11.06352]
[1778202099913,30.12,79892.04,0.0,0.90078,9e-05,11.04325]
[1778202102949,30.12,79898.1,0.0,0.90133,9e-05,10.99902]
[1778202105959,30.12,79902.52,0.0,0.90173,9e-05,10.96696]
[1778202110994,30.12,79899.02,0.0,0.90141,9e-05,10.99297]
[1778202116028,30.12,79896.94,0.0,0.90121,9e-05,11.00859]
[1778202120059,30.12,79891.8,0.0,0.90074,9e-05,11.04644]
[1778202121063,30.12,79885.33,0.0,0.90014,9e-05,11.09384]
[1778202122071,30.12,79884.17,0.0,0.90004,9e-05,11.10232]
[1778202127105,30.12,79882.43,0.0,0.89988,9e-05,11.11483]
[1778202132140,30.12,79881.44,0.0,0.89979,9e-05,11.12181]
[1778202137175,30.12,79879.41,0.0,0.89961,9e-05,11.13636]
[1778202142210,30.12,79879.62,0.0,0.89963,9e-05,11.13438]
[1778202147245,30.12,79879.24,0.0,0.8996,9e-05,11.13671]
[1778202152282,30.12,79879.26,0.0,0.89965,9e-05,11.13171]
[1778202157316,30.12,79880.54,0.0,0.89977,9e-05,11.12183]
[1778202162350,30.12,79880.24,0.0,0.89975,9e-05,11.12364]
[1778202167386,30.12,79877.74,0.0,0.89952,9e-05,11.14146]
[1778202171414,30.12,79872.33,0.0,0.89903,9e-05,11.18071]
[1778202176449,30.11,79873.55,0.0,0.89915,9e-05,11.17096]
[1778202181485,30.11,79873.21,0.0,0.89913,9e-05,11.17281]
[1778202186519,30.11,79873.79,0.0,0.89919,9e-05,11.16796]
[1778202190547,30.11,79865.95,0.0,0.89847,9e-05,11.22508]
[1778202195582,30.11,79861.8,0.0,0.89809,9e-05,11.25465]
[1778202200618,30.11,79860.17,0.0,0.89795,9e-05,11.2657]
[1778202205651,30.11,79859.52,0.0,0.8979,9e-05,11.26951]
[1778202210688,30.11,79860.17,0.0,0.89797,9e-05,11.2639]
[1778202215723,30.1,79860.1,0.0,0.89801,9e-05,11.25932]
[1778202220757,30.1,79858.48,0.0,0.89786,9e-05,11.27064]
[1778202226799,30.1,79857.15,0.0,0.89775,9e-05,11.27959]
[1778202233862,30.1,79856.45,0.0,0.8977,9e-05,11.2837]
[1778202238900,30.1,79857.57,0.0,0.89781,9e-05,11.27464]
[1778202243937,30.1,79857.07,0.0,0.89778,9e-05,11.27753]
[1778202248970,30.1,79859.27,0.0,0.89799,9e-05,11.26055]
[1778202253000,30.1,79863.98,0.0,0.89844,9e-05,11.2255]
[1778202258034,30.09,79863.07,0.0,0.89836,9e-05,11.23186]
[1778202263069,30.09,79861.88,0.0,0.89825,9e-05,11.24022]
[1778202269111,30.09,79858.23,0.0,0.89792,9e-05,11.26645]
[1778202274155,30.09,79860.45,0.0,0.89817,9e-05,11.24505]
[1778202279181,30.09,79860.48,0.0,0.89818,9e-05,11.24425]
[1778202284212,30.09,79861.48,0.0,0.89827,9e-05,11.23645]
[1778202289251,30.09,79858.97,0.0,0.89805,9e-05,11.2545]
[1778202294284,30.09,79858.38,0.0,0.898,9e-05,11.25829]
[1778202299321,30.09,79858.07,0.0,0.89797,9e-05,11.26005]
[1778202304353,30.09,79858.65,0.0,0.89803,9e-05,11.25527]
[1778202309392,30.09,79858.1,0.0,0.89799,9e-05,11.25885]
[1778202314437,30.09,79858.85,0.0,0.89807,9e-05,11.25284]
[1778202322484,30.08,79862.06,0.0,0.89837,9e-05,11.2287]
[1778202327518,30.08,79860.35,0.0,0.89821,9e-05,11.24109]
[1778202332552,30.08,79858.76,0.0,0.8981,9e-05,11.24813]
[1778202337588,30.08,79857.98,0.0,0.89803,9e-05,11.25362]
[1778202339602,30.08,79852.67,0.0,0.89754,9e-05,11.29261]
[1778202344641,30.08,79850.12,0.0,0.89731,9e-05,11.3106]
[1778202349674,30.08,79850.14,0.0,0.89732,9e-05,11.30951]
[1778202354709,30.08,79849.97,0.0,0.89732,9e-05,11.30967]
[1778202359748,30.08,79850.27,0.0,0.89736,9e-05,11.30628]
[1778202364780,30.07,79854.38,0.0,0.89776,9e-05,11.27479]
[1778202368809,30.07,79843.0,0.0,0.8967,9e-05,11.35794]
[1778202369814,30.07,79835.48,0.0,0.89599,0.0001,11.41368]
[1778202374850,30.07,79832.98,0.0,0.89575,0.0001,11.43213]
[1778202379884,30.07,79831.81,0.0,0.89564,0.0001,11.4407]
[1778202384922,30.07,79827.41,0.0,0.89523,0.0001,11.47325]
[1778202389954,30.07,79823.64,0.0,0.89487,0.0001,11.50115]
[1778202394995,30.07,79822.94,0.0,0.89483,0.0001,11.50192]
[1778202400024,30.07,79823.81,0.0,0.8949,0.0001,11.49677]
[1778202405060,30.08,79825.72,0.0,0.89506,0.0001,11.48472]
[1778202410094,30.08,79823.56,0.0,0.89484,0.0001,11.50178]
[1778202415125,30.08,79823.48,0.0,0.89483,0.0001,11.50254]
[1778202420165,30.08,79820.24,0.0,0.89452,0.0001,11.52675]
[1778202424192,30.08,79813.26,0.0,0.89384,0.0001,11.57904]
[1778202425224,30.08,79807.67,0.0,0.8933,0.0001,11.62099]
[1778202430234,30.08,79803.12,0.0,0.89284,0.0001,11.65615]
[1778202433255,30.08,79796.03,0.0,0.89214,0.0001,11.70967]
[1778202437282,30.08,79789.07,0.0,0.89146,0.0001,11.76215]
[1778202438292,30.08,79784.83,0.0,0.89104,0.0001,11.79394]
[1778202440305,30.08,79776.16,0.0,0.89019,0.0001,11.85892]
[1778202445367,30.08,79777.6,0.0,0.89034,0.0001,11.84765]
[1778202450376,30.08,79776.46,0.0,0.89023,0.0001,11.85594]
[1778202455437,30.08,79759.5,0.0,0.88858,0.0001,11.97891]
[1778202456417,30.08,79759.5,0.0,0.88858,0.0001,11.97876]
[1778202458431,30.08,79759.13,0.0,0.88855,0.0001,11.98113]
[1778202463466,30.08,79756.46,0.0,0.8883,0.0001,12.00002]
[1778202468501,30.08,79754.56,0.0,0.88813,0.0001,12.01294]
[1778202473538,30.07,79754.2,0.0,0.88811,0.0001,12.0141]
[1778202475577,30.07,79747.66,0.0,0.88746,0.0001,12.06284]
[1778202481593,30.07,79747.93,0.0,0.88752,0.0001,12.0584]
[1778202482601,30.07,79758.61,0.0,0.8886,0.0001,11.97735]
[1778202483610,30.07,79762.53,0.0,0.88899,0.0001,11.94749]
[1778202488644,30.07,79766.07,0.0,0.88936,0.0001,11.91962]
[1778202490657,30.06,79771.39,0.0,0.8899,0.0001,11.87918]
[1778202495719,30.06,79769.74,0.0,0.88974,0.0001,11.8907]
[1778202500726,30.06,79768.84,0.0,0.88966,0.0001,11.89668]
[1778202505789,30.06,79780.35,0.0,0.89081,0.0001,11.80946]
[1778202508783,30.06,79784.58,0.0,0.89123,0.0001,11.77766]
[1778202513820,30.06,79784.74,0.0,0.89128,0.0001,11.7721]
[1778202518853,30.06,79787.19,0.0,0.89151,0.0001,11.75395]
[1778202523889,30.06,79792.19,0.0,0.892,0.0001,11.71682]
[1778202528929,30.06,79794.67,0.0,0.89223,0.0001,11.69879]
[1778202530944,30.06,79785.52,0.0,0.89134,0.0001,11.76741]
[1778202536009,30.06,79787.11,0.0,0.89149,0.0001,11.75568]
[1778202541016,30.06,79786.53,0.0,0.89143,0.0001,11.76029]
[1778202546078,30.06,79791.26,0.0,0.89189,0.0001,11.72507]
[1778202548065,30.06,79793.73,0.0,0.89213,0.0001,11.70679]
[1778202554107,30.07,79792.28,0.0,0.89198,0.0001,11.71825]
[1778202559142,30.07,79793.16,0.0,0.89206,0.0001,11.71211]
[1778202565185,30.07,79793.34,0.0,0.89207,0.0001,11.71131]
[1778202573243,30.07,79794.94,0.0,0.89225,0.0001,11.69571]
[1778202578276,30.07,79797.37,0.0,0.89248,0.0001,11.67817]
[1778202584318,30.07,79796.12,0.0,0.89235,0.0001,11.68819]
[1778202589353,30.07,79795.79,0.0,0.89231,0.0001,11.6912]
[1778202594388,30.07,79789.64,0.0,0.8917,0.0001,11.73777]
[1778202596429,30.07,79785.54,0.0,0.8913,0.0001,11.76857]
[1778202601441,30.07,79778.57,0.0,0.89061,0.0001,11.82086]
[1778202602444,30.07,79766.65,0.0,0.88943,0.0001,11.91046]
[1778202603451,30.07,79760.65,0.0,0.88884,0.0001,11.95549]
[1778202604463,30.07,79761.76,0.0,0.88895,0.0001,11.94688]
[1778202610502,30.07,79762.71,0.0,0.88907,0.0001,11.93835]
[1778202615538,30.07,79760.87,0.0,0.8889,0.0001,11.95111]
[1778202616571,30.07,79749.08,0.0,0.88772,0.0001,12.03989]
[1778202618558,30.07,79746.47,0.0,0.88746,0.0001,12.05906]
[1778202623596,30.06,79744.68,0.0,0.8873,0.0001,12.07153]
[1778202628629,30.06,79742.36,0.0,0.88706,0.0001,12.08908]
[1778202630642,30.06,79735.55,0.0,0.88637,0.0001,12.14058]
[1778202635678,30.06,79730.59,0.0,0.88591,0.0001,12.17333]
[1778202640712,30.06,79729.72,0.0,0.88582,0.0001,12.17956]
[1778202645751,30.06,79726.23,0.0,0.88547,0.0001,12.20573]
[1778202650788,30.06,79725.86,0.0,0.88544,0.0001,12.20819]
[1778202655820,30.06,79729.66,0.0,0.88585,0.0001,12.17769]
[1778202659848,30.06,79734.69,0.0,0.88638,0.0001,12.13803]
[1778202664883,30.05,79735.21,0.0,0.88646,0.0001,12.13229]
[1778202669917,30.05,79739.55,0.0,0.88692,0.0001,12.09735]
[1778202675959,30.05,79741.73,0.0,0.88717,0.0001,12.07878]
[1778202680995,30.04,79740.56,0.0,0.88708,0.0001,12.08569]
[1778202686031,30.04,79740.64,0.0,0.88711,0.0001,12.08301]
[1778202691066,30.04,79741.97,0.0,0.88731,0.0001,12.06634]
[1778202696102,30.03,79741.93,0.0,0.88733,0.0001,12.0647]
[1778202701136,30.03,79741.74,0.0,0.88734,0.0001,12.06426]
[1778202706171,30.03,79742.55,0.0,0.88744,0.0001,12.05638]
[1778202711207,30.02,79740.28,0.0,0.88724,0.0001,12.07177]
[1778202716242,30.02,79741.07,0.0,0.88734,0.0001,12.06404]
[1778202721277,30.02,79742.39,0.0,0.88749,0.0001,12.05234]
[1778202726314,30.01,79755.42,0.0,0.88882,0.0001,11.95226]
[1778202732361,30.01,79756.67,0.0,0.88896,0.0001,11.94166]
[1778202737424,30.01,79756.11,0.0,0.88892,0.0001,11.94487]
[1778202744447,30.01,79757.22,0.0,0.88905,0.0001,11.93503]
[1778202745454,30.01,79751.39,0.0,0.88847,0.0001,11.97881]
[1778202750489,30.0,79748.53,0.0,0.8882,0.0001,11.99906]
[1778202755524,30.0,79747.56,0.0,0.88816,0.0001,12.0006]
[1778202760558,30.0,79747.41,0.0,0.88816,0.0001,12.00048]
[1778202764587,30.0,79741.57,0.0,0.88758,0.0001,12.04365]
[1778202767636,30.0,79741.27,0.0,0.88756,0.0001,12.04494]
[1778202772645,30.0,79736.74,0.0,0.88712,0.0001,12.07838]
[1778202777706,30.0,79733.94,0.0,0.88683,0.0001,12.09989]
[1778202782718,30.0,79731.11,0.0,0.88654,0.0001,12.12169]
[1778202787780,30.0,79728.41,0.0,0.88626,0.0001,12.14288]
[1778202793795,30.0,79727.57,0.0,0.88614,0.0001,12.15181]
[1778202798829,30.01,79722.91,0.0,0.88563,0.0001,12.18934]
[1778202803865,30.01,79728.32,0.0,0.88617,0.0001,12.14945]
[1778202809907,30.01,79731.43,0.0,0.88648,0.0001,12.12618]
[1778202816959,30.01,79735.04,0.0,0.88687,0.0001,12.09505]
[1778202821991,30.01,79737.44,0.0,0.88709,0.0001,12.07908]
[1778202827027,30.02,79737.64,0.0,0.88707,0.0001,12.08011]
[1778202830049,30.02,79731.71,0.0,0.88646,0.0001,12.12624]
[1778202833068,30.02,79721.73,0.0,0.88543,0.0001,12.20299]
[1778202838133,30.02,79722.63,0.0,0.8855,0.0001,12.19722]
[1778202842131,30.02,79728.52,0.0,0.88609,0.0001,12.15328]
[1778202845152,30.03,79722.32,0.0,0.88546,0.0001,12.20084]
[1778202851194,30.03,79721.4,0.0,0.88535,0.0001,12.20851]
[1778202856231,30.03,79721.37,0.0,0.88533,0.0001,12.21019]
[1778202861264,30.03,79719.82,0.0,0.88516,0.0001,12.22258]
[1778202862271,30.03,79711.83,0.0,0.88434,0.0001,12.28332]
[1778202863279,30.03,79705.63,0.0,0.88371,0.0001,12.33044]
[1778202868344,30.03,79705.01,0.0,0.88365,0.0001,12.33458]
[1778202873348,30.03,79702.38,0.0,0.88342,0.0001,12.34942]
[1778202877376,30.03,79696.68,0.0,0.88284,0.0001,12.39225]
[1778202882411,30.02,79701.49,0.0,0.88335,0.0001,12.35457]
[1778202887447,30.02,79701.05,0.0,0.88332,0.0001,12.35708]
[1778202892481,30.02,79699.26,0.0,0.88314,0.0001,12.36994]
[1778202897516,30.02,79700.13,0.0,0.88324,0.0001,12.36249]
[1778202902551,30.02,79702.38,0.0,0.88349,0.0001,12.34445]
[1778202905575,30.02,79693.85,0.0,0.88261,0.0001,12.40891]
[1778202907590,30.02,79688.56,0.0,0.88207,0.0001,12.44868]
[1778202908628,30.02,79681.73,0.0,0.88136,0.0001,12.50059]
[1778202910617,30.01,79680.64,0.0,0.88125,0.00011,12.50811]
[1778202913636,30.01,79670.71,0.0,0.88022,0.00011,12.5832]
[1778202915655,30.01,79658.86,0.0,0.87897,0.00011,12.67411]
[1778202916662,30.01,79645.55,0.0,0.87754,0.00011,12.77677]
[1778202921697,30.01,79642.95,0.0,0.87726,0.00011,12.79662]
[1778202926733,30.01,79641.41,0.0,0.8771,0.00011,12.80796]
[1778202931773,30.01,79642.24,0.0,0.87723,0.00011,12.79665]
[1778202937815,30.01,79641.55,0.0,0.87716,0.00011,12.80165]
[1778202939848,30.01,79622.93,0.0,0.87515,0.00011,12.94525]
[1778202941846,30.01,79617.72,0.0,0.87457,0.00011,12.98629]
[1778202943861,30.01,79627.15,0.0,0.87559,0.00011,12.91418]
[1778202944869,30.01,79628.86,0.0,0.87577,0.00011,12.90115]
[1778202947897,30.01,79623.84,0.0,0.87522,0.00011,12.94045]
[1778202948931,30.01,79629.17,0.0,0.87579,0.00011,12.89944]
[1778202953932,30.01,79629.65,0.0,0.87585,0.00011,12.8953]
[1778202958966,30.01,79632.62,0.0,0.87618,0.00011,12.87165]
[1778202964005,30.01,79643.33,0.0,0.87735,0.00011,12.78854]
[1778202965012,30.01,79644.02,0.0,0.87742,0.00011,12.78323]
[1778202969073,30.01,79651.19,0.0,0.87819,0.00011,12.72808]
[1778202972060,30.01,79652.67,0.0,0.87834,0.00011,12.71692]
[1778202977095,30.01,79654.72,0.0,0.87857,0.00011,12.70034]
[1778202979144,30.01,79660.87,0.0,0.87923,0.00011,12.65275]
[1778202981125,30.01,79662.98,0.0,0.87946,0.00011,12.63632]
[1778202986159,30.01,79661.01,0.0,0.87926,0.00011,12.65112]
[1778202988172,30.01,79660.29,0.0,0.87918,0.00011,12.65643]
[1778202993211,30.01,79663.53,0.0,0.87957,0.00011,12.62642]
[1778202998246,30.01,79665.28,0.0,0.87976,0.00011,12.61237]
[1778203003278,30.01,79667.34,0.0,0.87999,0.00011,12.59611]
[1778203008313,30.01,79671.68,0.0,0.88045,0.00011,12.56252]
[1778203012341,30.01,79677.73,0.0,0.88109,0.00011,12.51599]
[1778203014355,30.01,79683.17,0.0,0.88166,0.0001,12.47436]
[1778203019430,30.0,79687.33,0.0,0.88212,0.0001,12.44115]
[1778203025435,30.0,79684.56,0.0,0.88185,0.0001,12.46078]
[1778203027446,30.0,79678.77,0.0,0.88125,0.00011,12.50447]
[1778203029502,30.0,79684.23,0.0,0.88183,0.0001,12.46199]
[1778203032481,30.0,79688.37,0.0,0.88227,0.0001,12.4295]
[1778203033488,30.0,79695.82,0.0,0.88305,0.0001,12.37239]
[1778203038522,29.99,79697.17,0.0,0.8832,0.0001,12.36136]
[1778203043558,29.99,79697.1,0.0,0.8832,0.0001,12.3612]
[1778203048597,29.99,79705.74,0.0,0.88411,0.0001,12.29467]
[1778203049644,29.99,79710.95,0.0,0.88464,0.0001,12.25493]
[1778203051615,29.99,79715.12,0.0,0.88511,0.0001,12.21872]
[1778203052622,29.99,79726.64,0.0,0.88628,0.0001,12.13128]
[1778203053629,29.99,79714.54,0.0,0.88504,0.0001,12.22335]
[1778203057656,29.99,79719.88,0.0,0.88559,0.0001,12.1831]
[1778203062695,29.99,79717.55,0.0,0.88534,0.0001,12.2015]
[1778203067727,30.0,79721.89,0.0,0.88578,0.0001,12.16899]
[1778203072763,30.0,79722.26,0.0,0.8858,0.0001,12.16711]
[1778203076792,30.0,79727.82,0.0,0.88636,0.0001,12.12564]
[1778203078806,30.0,79736.57,0.0,0.88724,0.0001,12.0598]
[1778203083840,30.0,79728.44,0.0,0.88642,0.0001,12.1212]
[1778203088875,30.0,79728.79,0.0,0.88647,0.0001,12.11739]
[1778203093911,29.99,79728.51,0.0,0.88647,0.0001,12.11762]
[1778203096932,29.99,79734.25,0.0,0.88706,0.0001,12.07297]
[1778203097939,29.99,79749.47,0.0,0.8886,0.0001,11.95739]
[1778203098946,29.99,79737.72,0.0,0.88742,0.0001,12.04622]
[1778203100009,29.99,79741.4,0.0,0.8878,0.0001,12.01799]
[1778203101968,29.99,79757.09,0.0,0.88938,0.0001,11.89871]
[1778203102975,29.99,79756.44,0.0,0.88932,0.0001,11.90349]
[1778203108012,29.99,79758.9,0.0,0.88957,0.0001,11.88426]
[1778203113046,29.99,79761.71,0.0,0.88989,0.0001,11.8581]
[1778203118081,29.99,79762.91,0.0,0.89002,0.0001,11.84871]
[1778203120096,29.99,79778.42,0.0,0.89155,0.0001,11.73179]
[1778203121102,29.99,79760.61,0.0,0.88979,0.0001,11.86605]
[1778203122109,29.99,79761.11,0.0,0.88984,0.0001,11.8622]
[1778203127144,29.99,79761.73,0.0,0.8899,0.0001,11.8572]
[1778203132180,29.99,79762.53,0.0,0.88999,0.0001,11.85093]
[1778203137217,29.99,79762.72,0.0,0.89001,0.0001,11.84929]
[1778203142249,29.99,79765.63,0.0,0.8903,0.0001,11.82735]
[1778203145271,29.99,79786.2,0.0,0.89233,0.0001,11.67265]
[1778203146278,29.99,79784.72,0.0,0.89218,0.0001,11.68399]
[1778203150353,29.99,79777.31,0.0,0.89144,0.0001,11.74054]
[1778203152321,29.99,79772.85,0.0,0.89099,0.0001,11.77444]
[1778203156348,29.99,79778.33,0.0,0.89153,0.0001,11.73356]
[1778203158363,29.99,79778.79,0.0,0.89157,0.0001,11.73042]
[1778203163398,29.99,79772.79,0.0,0.89097,0.0001,11.77628]
[1778203169441,29.99,79768.24,0.0,0.89051,0.0001,11.81098]
[1778203174477,29.99,79767.02,0.0,0.89042,0.0001,11.81594]
[1778203179511,29.99,79766.85,0.0,0.89041,0.0001,11.81736]
[1778203184546,29.99,79766.53,0.0,0.89037,0.0001,11.81989]
[1778203190633,29.99,79765.37,0.0,0.89026,0.0001,11.82873]
[1778203196630,29.99,79765.06,0.0,0.89022,0.0001,11.83112]
[1778203202673,29.99,79764.56,0.0,0.89017,0.0001,11.83494]
[1778203207707,29.99,79764.46,0.0,0.89016,0.0001,11.83568]
[1778203212745,29.99,79764.26,0.0,0.89014,0.0001,11.83719]
[1778203215765,29.99,79758.04,0.0,0.88953,0.0001,11.884]
[1778203218786,29.99,79749.9,0.0,0.88872,0.0001,11.94513]
[1778203223822,29.99,79749.7,0.0,0.88871,0.0001,11.94578]
[1778203228856,29.99,79750.93,0.0,0.88884,0.0001,11.93556]
[1778203233890,29.99,79750.07,0.0,0.8888,0.0001,11.93655]
[1778203238928,29.98,79751.28,0.0,0.88894,0.0001,11.92624]
[1778203239934,29.98,79736.22,0.0,0.88743,0.0001,12.03986]
[1778203240985,29.98,79728.96,0.0,0.8867,0.0001,12.09455]
[1778203242964,29.98,79727.29,0.0,0.88654,0.0001,12.10634]
[1778203247993,29.98,79728.44,0.0,0.88669,0.0001,12.09526]
[1778203254039,29.97,79728.48,0.0,0.88673,0.0001,12.09204]
[1778203259074,29.97,79726.83,0.0,0.8866,0.0001,12.1019]
[1778203264108,29.96,79728.6,0.0,0.88681,0.0001,12.08609]
[1778203269148,29.96,79730.25,0.0,0.88699,0.0001,12.0726]
[1778203274179,29.96,79731.38,0.0,0.88712,0.0001,12.06238]
[1778203279214,29.95,79730.79,0.0,0.8871,0.0001,12.06415]
[1778203284249,29.95,79729.07,0.0,0.88695,0.0001,12.07553]
[1778203290291,29.95,79732.34,0.0,0.8873,0.0001,12.04948]
[1778203296334,29.95,79733.49,0.0,0.88748,0.0001,12.03363]
[1778203301409,29.94,79733.78,0.0,0.88755,0.0001,12.02862]
[1778203308417,29.93,79734.2,0.0,0.88764,0.0001,12.0215]
[1778203309424,29.93,79747.76,0.0,0.88902,0.0001,11.91813]
[1778203310431,29.93,79749.65,0.0,0.88921,0.0001,11.90342]
[1778203315467,29.93,79743.55,0.0,0.88862,0.0001,11.94769]
[1778203320502,29.93,79739.34,0.0,0.88822,0.0001,11.97773]
[1778203325538,29.92,79736.0,0.0,0.88791,0.0001,12.00123]
[1778203327552,29.92,79744.99,0.0,0.88883,0.0001,11.93228]
[1778203328560,29.92,79750.88,0.0,0.88942,0.0001,11.88736]
[1778203330572,29.92,79752.33,0.0,0.88957,0.0001,11.87592]
[1778203335613,29.92,79750.12,0.0,0.88937,0.0001,11.89126]
[1778203340643,29.91,79751.92,0.0,0.88957,0.0001,11.87633]
[1778203345677,29.91,79752.62,0.0,0.88965,0.0001,11.86983]
[1778203350721,29.91,79750.46,0.0,0.88945,0.0001,11.88534]
[1778203351761,29.91,79743.54,0.0,0.88879,0.0001,11.93273]
[1778203355750,29.91,79734.53,0.0,0.8879,0.0001,11.99982]
[1778203359777,29.91,79729.2,0.0,0.88736,0.0001,12.04041]
[1778203364816,29.91,79727.29,0.0,0.88717,0.0001,12.05496]
[1778203369848,29.91,79726.8,0.0,0.88712,0.0001,12.0585]
[1778203374884,29.91,79727.54,0.0,0.8872,0.0001,12.05257]
[1778203381969,29.91,79727.74,0.0,0.88723,0.0001,12.05044]
[1778203387974,29.91,79726.86,0.0,0.88715,0.0001,12.05645]
[1778203394016,29.9,79723.79,0.0,0.88685,0.0001,12.07886]
[1778203398046,29.9,79714.78,0.0,0.88593,0.0001,12.14674]
[1778203399050,29.9,79704.54,0.0,0.88489,0.0001,12.22453]
[1778203405094,29.9,79706.17,0.0,0.88508,0.0001,12.20998]
[1778203410128,29.9,79707.76,0.0,0.88527,0.0001,12.19622]
[1778203415162,29.89,79708.78,0.0,0.88543,0.0001,12.18241]
[1778203421204,29.89,79707.01,0.0,0.88525,0.0001,12.19581]
[1778203426241,29.89,79708.01,0.0,0.88534,0.0001,12.18848]
[1778203431277,29.89,79706.69,0.0,0.88521,0.0001,12.19882]
[1778203436310,29.89,79704.94,0.0,0.88502,0.0001,12.2125]
[1778203441344,29.89,79705.01,0.0,0.88502,0.0001,12.21229]
[1778203446384,29.9,79704.32,0.0,0.88495,0.0001,12.21795]
[1778203451417,29.9,79706.24,0.0,0.88514,0.0001,12.20373]
[1778203456454,29.9,79708.04,0.0,0.88532,0.0001,12.19046]
[1778203461486,29.9,79707.05,0.0,0.88521,0.0001,12.19842]
[1778203466523,29.9,79708.46,0.0,0.88535,0.0001,12.18801]
[1778203471557,29.9,79706.96,0.0,0.88523,0.0001,12.19531]
[1778203472601,29.9,79701.27,0.0,0.88464,0.0001,12.23884]
[1778203475585,29.9,79694.05,0.0,0.88389,0.0001,12.29411]
[1778203477601,29.9,79691.7,0.0,0.88365,0.0001,12.31196]
[1778203480620,29.9,79686.6,0.0,0.88312,0.0001,12.35078]
[1778203481628,29.9,79681.55,0.0,0.88259,0.0001,12.3894]
[1778203483641,29.9,79678.84,0.0,0.88231,0.0001,12.40987]
[1778203484649,29.9,79673.45,0.0,0.88175,0.00011,12.45108]
[1778203486662,29.9,79674.05,0.0,0.88182,0.00011,12.44599]
[1778203491697,29.89,79681.72,0.0,0.88264,0.0001,12.38597]
[1778203492744,29.89,79692.18,0.0,0.88373,0.0001,12.30565]
[1778203493711,29.89,79692.13,0.0,0.88373,0.0001,12.30597]
[1778203498747,29.89,79693.87,0.0,0.88391,0.0001,12.29258]
[1778203503783,29.89,79698.24,0.0,0.88437,0.0001,12.25906]
[1778203508818,29.89,79698.78,0.0,0.88442,0.0001,12.25524]
[1778203511843,29.89,79705.89,0.0,0.88515,0.0001,12.20116]
[1778203516877,29.9,79711.51,0.0,0.88572,0.0001,12.15904]
[1778203521913,29.9,79708.44,0.0,0.88539,0.0001,12.18311]
[1778203526946,29.9,79706.76,0.0,0.88521,0.0001,12.19627]
[1778203531982,29.9,79706.24,0.0,0.88519,0.0001,12.19613]
[1778203537021,29.9,79704.93,0.0,0.88505,0.0001,12.20653]
[1778203542056,29.9,79704.74,0.0,0.88502,0.0001,12.20843]
[1778203547093,29.9,79703.97,0.0,0.88494,0.0001,12.21476]
[1778203552131,29.9,79700.75,0.0,0.8846,0.0001,12.23976]
[1778203557162,29.9,79694.29,0.0,0.88393,0.0001,12.28942]
[1778203562198,29.9,79694.92,0.0,0.88399,0.0001,12.28468]
[1778203567232,29.9,79696.21,0.0,0.88412,0.0001,12.27504]
[1778203568239,29.9,79703.66,0.0,0.88489,0.0001,12.21822]
[1778203573311,29.9,79708.6,0.0,0.88539,0.0001,12.18125]
[1778203579316,29.91,79706.17,0.0,0.88513,0.0001,12.20065]
[1778203586365,29.91,79707.61,0.0,0.88527,0.0001,12.19059]
[1778203593451,29.91,79709.54,0.0,0.88549,0.0001,12.17229]
[1778203599456,29.91,79707.05,0.0,0.88522,0.0001,12.19203]
[1778203604491,29.91,79706.5,0.0,0.88516,0.0001,12.19679]
[1778203609526,29.91,79706.72,0.0,0.88517,0.0001,12.19571]
[1778203611540,29.91,79712.33,0.0,0.88575,0.0001,12.15321]
[1778203616575,29.91,79713.29,0.0,0.88583,0.0001,12.14682]
[1778203621610,29.92,79710.94,0.0,0.88558,0.0001,12.16552]
[1778203627652,29.92,79707.74,0.0,0.88524,0.0001,12.19056]
[1778203632688,29.92,79708.85,0.0,0.88535,0.0001,12.18261]
[1778203637726,29.92,79710.8,0.0,0.88554,0.0001,12.1684]
[1778203642757,29.92,79712.64,0.0,0.88572,0.0001,12.15507]
[1778203647792,29.92,79710.61,0.0,0.8855,0.0001,12.17123]
[1778203652830,29.92,79708.37,0.0,0.8853,0.0001,12.18452]
[1778203657862,29.92,79709.12,0.0,0.88537,0.0001,12.17952]
[1778203662897,29.92,79710.69,0.0,0.88552,0.0001,12.1682]
[1778203667932,29.93,79714.08,0.0,0.88586,0.0001,12.14296]
[1778203672967,29.93,79715.93,0.0,0.88604,0.0001,12.12958]
[1778203678002,29.93,79718.33,0.0,0.88628,0.0001,12.1119]
[1778203684085,29.93,79719.7,0.0,0.88641,0.0001,12.10222]
[1778203690087,29.93,79719.89,0.0,0.88642,0.0001,12.10145]
[1778203695122,29.93,79721.58,0.0,0.88658,0.0001,12.08915]
[1778203702172,29.93,79721.69,0.0,0.88659,0.0001,12.08908]
[1778203707207,29.93,79721.84,0.0,0.88659,0.0001,12.08848]
[1778203712241,29.93,79721.46,0.0,0.88658,0.0001,12.08737]
[1778203721305,29.94,79722.92,0.0,0.88672,0.0001,12.07717]
[1778203726341,29.94,79719.11,0.0,0.88633,0.0001,12.10654]
[1778203732384,29.94,79720.09,0.0,0.88642,0.0001,12.09955]
[1778203740439,29.94,79715.86,0.0,0.88598,0.0001,12.13234]
[1778203746482,29.94,79718.81,0.0,0.88627,0.0001,12.11049]
[1778203750509,29.94,79724.29,0.0,0.88682,0.0001,12.06941]
[1778203755544,29.94,79725.17,0.0,0.8869,0.0001,12.06354]
[1778203757558,29.94,79732.83,0.0,0.88768,0.0001,12.00575]
[1778203762593,29.94,79732.84,0.0,0.88769,0.0001,12.00474]
[1778203767629,29.94,79729.2,0.0,0.88735,0.0001,12.02984]
[1778203772670,29.93,79726.46,0.0,0.88714,0.0001,12.04363]
[1778203777705,29.93,79730.19,0.0,0.88756,0.0001,12.01276]
[1778203782740,29.92,79733.73,0.0,0.88795,0.0001,11.98342]
[1778203787775,29.92,79739.05,0.0,0.88851,0.0001,11.94074]
[1778203791805,29.92,79744.55,0.0,0.88909,0.0001,11.89734]
[1778203796839,29.91,79741.0,0.0,0.88876,0.0001,11.92236]
[1778203801874,29.91,79738.97,0.0,0.88858,0.0001,11.93592]
[1778203806913,29.91,79736.73,0.0,0.88837,0.0001,11.95112]
[1778203811947,29.9,79736.45,0.0,0.88837,0.0001,11.95129]
[1778203813961,29.9,79730.03,0.0,0.88773,0.0001,11.99922]
[1778203815975,29.9,79725.97,0.0,0.88733,0.0001,12.02913]
[1778203821010,29.9,79723.94,0.0,0.88716,0.0001,12.04198]
[1778203825071,29.89,79716.78,0.0,0.88644,0.0001,12.09549]
[1778203827052,29.89,79712.06,0.0,0.88596,0.0001,12.13107]
[1778203832093,29.89,79712.09,0.0,0.88602,0.0001,12.12496]
[1778203834104,29.89,79723.81,0.0,0.88723,0.0001,12.03517]
[1778203835141,29.89,79721.16,0.0,0.88696,0.0001,12.05485]
[1778203838130,29.89,79732.92,0.0,0.88818,0.0001,11.96382]
[1778203839136,29.89,79735.82,0.0,0.88848,0.0001,11.94138]
[1778203841150,29.88,79736.31,0.0,0.88854,0.0001,11.93659]
[1778203846189,29.88,79739.71,0.0,0.8889,0.0001,11.90925]
[1778203851221,29.88,79743.64,0.0,0.88932,0.0001,11.87813]
[1778203856256,29.88,79745.13,0.0,0.88948,0.0001,11.86565]
[1778203861290,29.88,79747.58,0.0,0.88974,0.0001,11.84606]
[1778203866326,29.87,79746.01,0.0,0.88959,0.0001,11.85702]
[1778203871361,29.87,79741.79,0.0,0.88918,0.0001,11.8881]
[1778203876398,29.87,79739.99,0.0,0.88901,0.0001,11.90101]
[1778203877403,29.87,79749.63,0.0,0.88998,0.0001,11.8279]
[1778203882438,29.87,79751.51,0.0,0.89017,0.0001,11.81356]
[1778203887473,29.87,79751.65,0.0,0.89018,0.0001,11.81241]
[1778203892509,29.87,79760.1,0.0,0.89106,0.0001,11.74414]
[1778203897542,29.87,79760.74,0.0,0.89112,0.0001,11.73979]
[1778203902578,29.87,79761.63,0.0,0.8912,0.0001,11.73355]
[1778203907614,29.87,79760.91,0.0,0.89112,0.0001,11.73948]
[1778203912657,29.87,79764.77,0.0,0.8915,0.0001,11.71092]
[1778203917685,29.88,79765.41,0.0,0.89155,0.0001,11.70666]
[1778203923727,29.88,79765.23,0.0,0.89153,0.0001,11.70867]
[1778203928762,29.88,79763.59,0.0,0.89136,0.0001,11.72144]
[1778203935845,29.88,79764.42,0.0,0.89144,0.0001,11.71557]
[1778203940847,29.88,79765.65,0.0,0.89155,0.0001,11.70654]
[1778203945915,29.88,79766.19,0.0,0.89161,0.0001,11.70268]
[1778203950916,29.88,79766.95,0.0,0.89168,0.0001,11.69713]
[1778203955986,29.88,79767.28,0.0,0.89174,0.0001,11.69036]
[1778203960986,29.88,79772.46,0.0,0.89225,0.0001,11.65144]
[1778203963000,29.88,79778.1,0.0,0.8928,0.0001,11.60918]
[1778203968036,29.88,79781.08,0.0,0.8931,0.0001,11.58683]
[1778203973072,29.88,79784.42,0.0,0.89343,0.0001,11.56085]
[1778203976130,29.88,79790.78,0.0,0.89406,0.0001,11.51268]
[1778203979119,29.88,79792.66,0.0,0.89425,0.0001,11.49835]
[1778203984154,29.88,79793.48,0.0,0.89433,0.0001,11.49193]
[1778203989189,29.88,79794.38,0.0,0.89442,0.0001,11.48499]
[1778203994224,29.88,79794.85,0.0,0.89447,0.0001,11.48133]
[1778203999259,29.88,79797.97,0.0,0.89477,0.0001,11.45783]
[1778204004294,29.88,79795.19,0.0,0.8945,0.0001,11.47854]
[1778204009331,29.88,79798.28,0.0,0.8948,0.0001,11.45535]
[1778204014364,29.88,79798.41,0.0,0.89485,0.0001,11.45004]
[1778204019399,29.88,79798.48,0.0,0.89485,0.0001,11.44964]
[1778204024435,29.88,79798.75,0.0,0.89488,0.0001,11.44772]
[1778204029470,29.88,79797.8,0.0,0.89479,0.0001,11.45493]
[1778204034505,29.88,79779.41,0.0,0.89298,0.0001,11.59355]
[1778204035515,29.88,79773.1,0.0,0.89236,0.0001,11.64119]
[1778204036553,29.88,79767.34,0.0,0.89179,0.0001,11.68474]
[1778204041554,29.88,79763.36,0.0,0.89139,0.0001,11.71527]
[1778204046623,29.88,79761.57,0.0,0.89121,0.0001,11.72906]
[1778204052631,29.88,79764.1,0.0,0.89146,0.0001,11.71037]
[1778204056694,29.88,79769.13,0.0,0.89195,0.0001,11.6728]
[1778204057667,29.88,79769.13,0.0,0.89195,0.0001,11.67296]
[1778204061694,29.88,79774.27,0.0,0.89244,0.0001,11.63503]
[1778204066764,29.88,79776.76,0.0,0.89268,0.0001,11.61732]
[1778204071765,29.89,79778.93,0.0,0.89291,0.0001,11.59759]
[1778204076833,29.89,79782.41,0.0,0.89324,0.0001,11.57261]
[1778204081834,29.89,79783.18,0.0,0.8933,0.0001,11.56806]
[1778204086903,29.89,79784.91,0.0,0.89345,0.0001,11.55635]
[1778204091907,29.89,79785.71,0.0,0.89351,0.0001,11.55161]
[1778204096978,29.9,79788.31,0.0,0.89375,0.0001,11.53336]
[1778204102982,29.9,79788.73,0.0,0.89377,0.0001,11.53171]
[1778204108031,29.9,79791.23,0.0,0.894,0.0001,11.51416]
[1778204109025,29.9,79781.75,0.0,0.89307,0.0001,11.58557]
[1778204110032,29.9,79775.76,0.0,0.89248,0.0001,11.63076]
[1778204111039,29.9,79775.6,0.0,0.89246,0.0001,11.63206]
[1778204116075,29.9,79771.47,0.0,0.89205,0.0001,11.66352]
[1778204121110,29.9,79769.97,0.0,0.8919,0.0001,11.67492]
[1778204126146,29.9,79753.58,0.0,0.89027,0.0001,11.79861]
[1778204127152,29.9,79745.34,0.0,0.88945,0.0001,11.86079]
[1778204128160,29.9,79745.34,0.0,0.88945,0.0001,11.86054]
[1778204133194,29.9,79741.62,0.0,0.88913,0.0001,11.88315]
[1778204139236,29.9,79740.26,0.0,0.889,0.0001,11.8924]
[1778204143265,29.9,79735.06,0.0,0.88849,0.0001,11.9312]
[1778204144271,29.9,79730.05,0.0,0.88798,0.0001,11.96909]
[1778204147338,29.9,79726.11,0.0,0.88759,0.0001,11.99834]
[1778204152327,29.89,79733.22,0.0,0.88833,0.0001,11.94327]
[1778204157408,29.89,79729.14,0.0,0.88792,0.0001,11.97372]
[1778204162396,29.89,79723.83,0.0,0.88739,0.0001,12.01354]
[1778204164412,29.89,79717.85,0.0,0.88678,0.0001,12.05872]
[1778204169447,29.89,79710.03,0.0,0.88599,0.0001,12.11729]
[1778204170454,29.89,79704.34,0.0,0.88541,0.0001,12.16083]
[1778204171462,29.89,79705.13,0.0,0.88549,0.0001,12.15484]
[1778204176501,29.89,79706.79,0.0,0.88566,0.0001,12.14235]
[1778204181532,29.89,79711.04,0.0,0.88609,0.0001,12.11005]
[1778204186565,29.89,79715.63,0.0,0.88656,0.0001,12.07521]
[1778204191600,29.89,79719.41,0.0,0.88698,0.0001,12.04211]
[1778204193615,29.89,79715.1,0.0,0.88654,0.0001,12.07493]
[1778204198650,29.89,79718.1,0.0,0.88685,0.0001,12.05192]
[1778204203684,29.89,79720.02,0.0,0.88705,0.0001,12.03715]
[1778204208719,29.89,79717.81,0.0,0.88682,0.0001,12.05374]
[1778204213754,29.89,79711.07,0.0,0.88614,0.0001,12.10466]
[1778204214765,29.89,79701.82,0.0,0.88519,0.0001,12.17505]
[1778204215770,29.89,79694.32,0.0,0.88442,0.0001,12.23211]
[1778204217834,29.89,79688.86,0.0,0.88386,0.0001,12.27328]
[1778204223825,29.88,79686.81,0.0,0.88367,0.0001,12.28713]
[1778204229867,29.88,79684.65,0.0,0.88347,0.0001,12.30188]
[1778204234902,29.88,79684.79,0.0,0.8835,0.0001,12.29932]
[1778204239937,29.88,79686.6,0.0,0.88371,0.0001,12.28399]
[1778204244972,29.87,79687.83,0.0,0.88386,0.0001,12.27315]
[1778204250011,29.87,79691.37,0.0,0.88424,0.0001,12.24479]
[1778204255043,29.87,79692.09,0.0,0.88437,0.0001,12.23353]
[1778204260077,29.87,79697.2,0.0,0.88491,0.0001,12.19334]
[1778204265112,29.87,79696.3,0.0,0.88483,0.0001,12.19921]
[1778204271155,29.86,79697.53,0.0,0.88498,0.0001,12.18867]
[1778204272161,29.86,79702.59,0.0,0.8855,0.0001,12.1498]
[1778204274176,29.86,79707.32,0.0,0.88599,0.0001,12.11343]
[1778204276189,29.86,79713.75,0.0,0.88665,0.0001,12.06421]
[1778204281224,29.86,79716.93,0.0,0.88698,0.0001,12.03988]
[1778204286276,29.86,79721.92,0.0,0.88749,0.0001,12.0018]
[1778204291311,29.86,79726.24,0.0,0.88796,0.0001,11.96697]
[1778204296346,29.86,79728.02,0.0,0.88816,0.0001,11.95151]
[1778204301381,29.85,79726.71,0.0,0.88806,0.0001,11.95938]
[1778204306418,29.85,79728.86,0.0,0.88828,0.0001,11.94285]
[1778204312460,29.85,79730.91,0.0,0.88852,0.0001,11.92261]
[1778204317497,29.85,79735.63,0.0,0.88903,0.0001,11.88459]
[1778204322530,29.84,79737.18,0.0,0.88921,0.0001,11.87086]
[1778204327565,29.84,79737.98,0.0,0.88932,0.0001,11.86277]
[1778204335622,29.84,79737.39,0.0,0.8893,0.0001,11.86386]
[1778204342675,29.83,79737.39,0.0,0.88935,0.0001,11.86034]
[1778204347712,29.83,79741.12,0.0,0.88975,0.0001,11.82991]
[1778204352740,29.82,79741.28,0.0,0.88979,0.0001,11.82665]
[1778204357775,29.82,79738.9,0.0,0.88958,0.0001,11.84259]
[1778204362810,29.82,79738.3,0.0,0.88954,0.0001,11.84535]
[1778204367846,29.82,79740.57,0.0,0.88977,0.0001,11.82798]
[1778204372881,29.81,79740.69,0.0,0.88983,0.0001,11.8221]
[1778204377915,29.81,79756.27,0.0,0.8914,0.0001,11.70263]
[1778204382951,29.81,79767.49,0.0,0.89252,0.0001,11.61745]
[1778204384972,29.81,79781.03,0.0,0.89385,0.0001,11.51551]
[1778204385972,29.81,79789.56,0.0,0.89468,0.0001,11.45161]
[1778204391007,29.81,79788.01,0.0,0.89451,0.0001,11.46439]
[1778204394032,29.81,79793.3,0.0,0.89502,0.0001,11.42508]
[1778204399169,29.81,79791.64,0.0,0.89487,0.0001,11.43707]
[1778204405111,29.81,79790.38,0.0,0.89474,0.0001,11.44683]
[1778204410144,29.81,79789.85,0.0,0.89469,0.0001,11.45043]
[1778204415179,29.81,79790.81,0.0,0.89479,0.0001,11.44295]
[1778204419312,29.81,79798.66,0.0,0.89555,0.0001,11.38398]
[1778204425249,29.81,79798.44,0.0,0.89553,0.0001,11.38607]
[1778204430286,29.81,79793.93,0.0,0.89508,0.0001,11.42031]
[1778204435319,29.82,79792.49,0.0,0.89497,0.0001,11.4271]
[1778204436326,29.82,79806.76,0.0,0.89635,0.0001,11.32048]
[1778204439460,29.81,79812.23,0.0,0.89688,0.0001,11.27915]
[1778204445399,29.81,79804.69,0.0,0.89617,0.0001,11.33463]
[1778204447405,29.81,79803.75,0.0,0.89608,0.0001,11.34122]
[1778204452439,29.81,79803.55,0.0,0.89608,0.0001,11.34133]
[1778204457474,29.81,79803.67,0.0,0.89611,0.0001,11.33897]
[1778204462509,29.81,79803.38,0.0,0.8961,0.0001,11.33962]
[1778204467545,29.8,79806.84,0.0,0.89645,0.0001,11.31214]
[1778204471573,29.8,79813.13,0.0,0.89707,0.0001,11.26391]
[1778204472581,29.8,79813.65,0.0,0.89713,0.0001,11.25979]
[1778204477623,29.8,79812.15,0.0,0.897,0.0001,11.26986]
[1778204482659,29.8,79808.08,0.0,0.89662,0.0001,11.29912]
[1778204487694,29.79,79800.52,0.0,0.89591,0.0001,11.35433]
[1778204490718,29.79,79796.36,0.0,0.89552,0.0001,11.38446]
[1778204491724,29.79,79787.05,0.0,0.89466,0.0001,11.44952]
[1778204492732,29.79,79785.31,0.0,0.89449,0.0001,11.46257]
[1778204497766,29.79,79781.44,0.0,0.89411,0.0001,11.49143]
[1778204501795,29.79,79772.54,0.0,0.89324,0.0001,11.55814]
[1778204504815,29.79,79767.05,0.0,0.89271,0.0001,11.59908]
[1778204509959,29.79,79765.78,0.0,0.8926,0.0001,11.60762]
[1778204515893,29.79,79763.49,0.0,0.89238,0.0001,11.624]
[1778204520930,29.78,79762.75,0.0,0.89232,0.0001,11.62842]
[1778204525963,29.78,79767.37,0.0,0.89278,0.0001,11.59342]
[1778204531000,29.79,79768.87,0.0,0.89292,0.0001,11.58299]
[1778204536057,29.79,79775.47,0.0,0.89355,0.0001,11.53469]
[1778204541073,29.79,79780.57,0.0,0.89403,0.0001,11.49803]
[1778204546108,29.79,79781.39,0.0,0.89408,0.0001,11.49368]
[1778204554165,29.8,79785.43,0.0,0.89447,0.0001,11.46181]
[1778204559200,29.8,79787.85,0.0,0.89469,0.0001,11.44556]
[1778204564235,29.81,79788.33,0.0,0.89471,0.0001,11.44395]
[1778204569270,29.81,79791.21,0.0,0.89496,0.0001,11.42436]
[1778204575313,29.81,79792.75,0.0,0.89508,0.0001,11.41534]
[1778204580451,29.82,79789.7,0.0,0.89476,0.0001,11.44031]
[1778204586390,29.82,79792.96,0.0,0.89504,0.0001,11.41815]
[1778204591424,29.82,79794.31,0.0,0.89516,0.0001,11.40919]
[1778204596459,29.82,79793.23,0.0,0.89505,0.0001,11.41728]
[1778204601494,29.82,79792.91,0.0,0.89502,0.0001,11.41965]
[1778204606528,29.82,79794.05,0.0,0.89513,0.0001,11.41114]
[1778204611576,29.82,79795.67,0.0,0.89533,0.0001,11.39452]
[1778204616601,29.82,79795.54,0.0,0.89531,0.0001,11.39556]
[1778204621637,29.82,79797.86,0.0,0.89554,0.0001,11.37831]
[1778204624657,29.82,79803.82,0.0,0.89611,0.0001,11.3339]
[1778204629692,29.82,79802.39,0.0,0.89596,0.0001,11.34523]
[1778204634727,29.82,79803.5,0.0,0.89608,0.0001,11.33623]
[1778204639762,29.82,79803.52,0.0,0.89607,0.0001,11.33669]
[1778204644797,29.83,79801.22,0.0,0.89584,0.0001,11.35449]
[1778204647823,29.83,79806.85,0.0,0.89639,0.0001,11.31229]
[1778204649833,29.82,79811.03,0.0,0.89679,0.0001,11.28056]
[1778204654887,29.82,79806.96,0.0,0.89642,0.0001,11.30979]
[1778204658914,29.82,79801.83,0.0,0.89594,0.0001,11.34708]
[1778204663950,29.82,79800.05,0.0,0.89578,0.0001,11.35895]
[1778204668985,29.82,79796.48,0.0,0.89546,0.0001,11.38415]
[1778204676035,29.81,79795.19,0.0,0.8954,0.0001,11.38682]
[1778204681157,29.81,79796.26,0.0,0.89552,0.0001,11.37718]
[1778204683091,29.81,79787.07,0.0,0.89464,0.0001,11.44583]
[1778204684092,29.81,79778.33,0.0,0.89378,0.0001,11.51146]
[1778204687113,29.81,79768.18,0.0,0.89279,0.0001,11.58763]
[1778204691227,29.81,79761.62,0.0,0.89215,0.0001,11.63645]
[1778204700202,29.8,79759.23,0.0,0.89193,0.0001,11.65299]
[1778204705238,29.8,79760.82,0.0,0.8921,0.0001,11.64022]
[1778204707255,29.8,79766.27,0.0,0.89264,0.0001,11.59895]
[1778204712290,29.8,79771.09,0.0,0.89312,0.0001,11.56237]
[1778204717322,29.8,79770.43,0.0,0.89306,0.0001,11.56719]
[1778204722358,29.8,79769.3,0.0,0.89295,0.0001,11.5755]
[1778204727393,29.8,79767.91,0.0,0.89281,0.0001,11.58576]
[1778204732428,29.8,79765.7,0.0,0.89263,0.0001,11.59774]
[1778204737462,29.8,79765.67,0.0,0.89263,0.0001,11.59784]
[1778204741583,29.8,79770.8,0.0,0.89314,0.0001,11.55914]
[1778204747533,29.8,79775.85,0.0,0.89363,0.0001,11.52117]
[1778204752568,29.8,79774.99,0.0,0.89355,0.0001,11.52764]
[1778204757603,29.8,79775.57,0.0,0.8936,0.0001,11.52336]
[1778204762638,29.8,79775.54,0.0,0.8936,0.0001,11.52374]
[1778204767673,29.8,79775.71,0.0,0.89361,0.0001,11.52266]
[1778204772729,29.8,79775.37,0.0,0.89358,0.0001,11.52543]
[1778204777765,29.8,79773.39,0.0,0.89338,0.0001,11.54044]
[1778204783806,29.8,79774.87,0.0,0.89352,0.0001,11.5294]
[1778204785820,29.8,79780.27,0.0,0.89405,0.0001,11.48878]
[1778204786827,29.8,79786.62,0.0,0.89467,0.0001,11.44111]
[1778204787835,29.8,79789.32,0.0,0.89493,0.0001,11.42097]
[1778204792869,29.8,79789.97,0.0,0.89502,0.0001,11.41242]
[1778204797904,29.8,79791.51,0.0,0.89516,0.0001,11.40161]
[1778204802939,29.81,79795.24,0.0,0.89552,0.0001,11.374]
[1778204808981,29.8,79797.23,0.0,0.89573,0.0001,11.35762]
[1778204814017,29.8,79796.72,0.0,0.8957,0.0001,11.36014]
[1778204818060,29.8,79813.57,0.0,0.89733,0.0001,11.23311]
[1778204820063,29.8,79819.04,0.0,0.89785,0.0001,11.19234]
[1778204825099,29.8,79811.55,0.0,0.89714,0.0001,11.24828]
[1778204827115,29.8,79803.89,0.0,0.8964,0.0001,11.30524]
[1778204829127,29.8,79800.33,0.0,0.89606,0.0001,11.33231]
[1778204832225,29.8,79793.58,0.0,0.8954,0.0001,11.38351]
[1778204838189,29.8,79792.98,0.0,0.89533,0.0001,11.38854]
[1778204842294,29.8,79775.32,0.0,0.8936,0.0001,11.5217]
[1778204844232,29.8,79774.3,0.0,0.8935,0.0001,11.52929]
[1778204847274,29.8,79768.3,0.0,0.89291,0.0001,11.57459]
[1778204852365,29.8,79762.74,0.0,0.89238,0.0001,11.61333]
[1778204857323,29.81,79757.09,0.0,0.89181,0.0001,11.65685]
[1778204862435,29.8,79754.78,0.0,0.89159,0.0001,11.67343]
[1778204870415,29.81,79756.53,0.0,0.89175,0.0001,11.66118]
[1778204876456,29.81,79756.67,0.0,0.89175,0.0001,11.66111]
[1778204881491,29.81,79758.4,0.0,0.89192,0.0001,11.64807]
[1778204886526,29.81,79759.47,0.0,0.89204,0.0001,11.63938]
[1778204891561,29.81,79759.98,0.0,0.8921,0.0001,11.63493]
[1778204895590,29.8,79765.05,0.0,0.8926,0.0001,11.5962]
[1778204899616,29.8,79758.77,0.0,0.89199,0.0001,11.64332]
[1778204904652,29.81,79764.83,0.0,0.89258,0.0001,11.59804]
[1778204909687,29.8,79763.43,0.0,0.89245,0.0001,11.60832]
[1778204914723,29.8,79764.91,0.0,0.89263,0.0001,11.59246]
[1778204919757,29.8,79766.02,0.0,0.89274,0.0001,11.58401]
[1778204924796,29.8,79766.14,0.0,0.89275,0.0001,11.58305]
[1778204929828,29.8,79763.16,0.0,0.89246,0.0001,11.60547]
[1778204934862,29.8,79761.72,0.0,0.89232,0.0001,11.61609]
[1778204939897,29.8,79760.34,0.0,0.89219,0.0001,11.62625]
[1778204944932,29.8,79760.81,0.0,0.89224,0.0001,11.62241]
[1778204949967,29.8,79760.48,0.0,0.89221,0.0001,11.62465]
[1778204955005,29.8,79758.97,0.0,0.89206,0.0001,11.6358]
[1778204960040,29.8,79760.25,0.0,0.89219,0.0001,11.62585]
[1778204965074,29.8,79761.01,0.0,0.89227,0.0001,11.61986]
[1778204971116,29.8,79761.01,0.0,0.89231,0.0001,11.61518]
[1778204977158,29.8,79759.31,0.0,0.89214,0.0001,11.62787]
[1778204982193,29.8,79754.68,0.0,0.89168,0.0001,11.66255]
[1778204987228,29.8,79753.79,0.0,0.8916,0.0001,11.66881]
[1778204992263,29.8,79747.83,0.0,0.89101,0.0001,11.71339]
[1778204993347,29.8,79745.8,0.0,0.89081,0.0001,11.72859]
[1778205000322,29.8,79746.79,0.0,0.89093,0.0001,11.71966]
[1778205007372,29.79,79745.99,0.0,0.89087,0.0001,11.7242]
[1778205012411,29.79,79748.11,0.0,0.8911,0.0001,11.70706]
[1778205017446,29.79,79743.93,0.0,0.89068,0.0001,11.7384]
[1778205022480,29.79,79743.77,0.0,0.89066,0.0001,11.7402]
[1778205027523,29.79,79743.96,0.0,0.89067,0.0001,11.73931]
[1778205028523,29.79,79737.96,0.0,0.89007,0.0001,11.78495]
[1778205031545,29.79,79731.31,0.0,0.88943,0.0001,11.8311]
[1778205036578,29.79,79730.18,0.0,0.88931,0.0001,11.83978]
[1778205041612,29.79,79730.8,0.0,0.88937,0.0001,11.83534]
[1778205046648,29.79,79730.48,0.0,0.88934,0.0001,11.83817]
[1778205053777,29.79,79728.68,0.0,0.88915,0.0001,11.85246]
[1778205059740,29.8,79724.94,0.0,0.88876,0.0001,11.88134]
[1778205064774,29.8,79724.05,0.0,0.88867,0.0001,11.88837]
[1778205070817,29.8,79722.51,0.0,0.88851,0.0001,11.90032]
[1778205075855,29.8,79728.46,0.0,0.88911,0.0001,11.85523]
[1778205077866,29.8,79736.3,0.0,0.8899,0.0001,11.79586]
[1778205082901,29.8,79737.81,0.0,0.89004,0.0001,11.78524]
[1778205087936,29.8,79737.96,0.0,0.89005,0.0001,11.78486]
[1778205092971,29.8,79737.59,0.0,0.89003,0.0001,11.7838]
[1778205098006,29.8,79733.42,0.0,0.88961,0.0001,11.81596]
[1778205104126,29.8,79732.32,0.0,0.88949,0.0001,11.82491]
[1778205111097,29.8,79731.57,0.0,0.88941,0.0001,11.83113]
[1778205116131,29.8,79730.97,0.0,0.88934,0.0001,11.83604]
[1778205121170,29.8,79724.32,0.0,0.88866,0.0001,11.88693]
[1778205122177,29.8,79711.66,0.0,0.88737,0.0001,11.98339]
[1778205123185,29.8,79710.31,0.0,0.88724,0.0001,11.99354]
[1778205127213,29.8,79716.75,0.0,0.8879,0.0001,11.94391]
[1778205132249,29.8,79716.49,0.0,0.88788,0.0001,11.94558]
[1778205137284,29.8,79716.58,0.0,0.88789,0.0001,11.9447]
[1778205142318,29.8,79716.13,0.0,0.88785,0.0001,11.94803]
[1778205147351,29.8,79717.62,0.0,0.888,0.0001,11.93656]
[1778205152388,29.8,79718.66,0.0,0.88814,0.0001,11.9241]
[1778205157425,29.8,79719.99,0.0,0.88828,0.0001,11.91411]
[1778205162459,29.8,79719.9,0.0,0.88826,0.0001,11.91503]
[1778205167493,29.8,79720.09,0.0,0.88828,0.0001,11.91388]
[1778205172528,29.8,79720.41,0.0,0.88831,0.0001,11.9118]
[1778205177566,29.8,79721.12,0.0,0.88837,0.0001,11.90683]
[1778205182601,29.81,79721.37,0.0,0.88839,0.0001,11.90546]
[1778205187636,29.81,79721.52,0.0,0.8884,0.0001,11.90486]
[1778205192671,29.81,79721.53,0.0,0.88839,0.0001,11.90533]
[1778205198713,29.81,79722.36,0.0,0.88847,0.0001,11.89973]
[1778205203747,29.81,79726.76,0.0,0.88891,0.0001,11.86692]
[1778205211804,29.81,79728.31,0.0,0.88908,0.0001,11.8522]
[1778205217847,29.81,79727.83,0.0,0.88902,0.0001,11.8569]
[1778205222882,29.82,79727.51,0.0,0.88897,0.0001,11.86011]
[1778205226910,29.82,79733.29,0.0,0.88955,0.0001,11.81686]
[1778205232953,29.82,79737.45,0.0,0.88995,0.0001,11.7864]
[1778205238995,29.82,79739.56,0.0,0.89015,0.0001,11.77144]
[1778205244029,29.82,79740.96,0.0,0.89028,0.0001,11.76168]
[1778205249064,29.82,79741.25,0.0,0.8903,0.0001,11.7603]
[1778205254105,29.82,79743.59,0.0,0.89052,0.0001,11.7434]
[1778205259141,29.83,79742.87,0.0,0.89044,0.0001,11.74971]
[1778205264176,29.83,79743.18,0.0,0.89046,0.0001,11.74836]
[1778205269210,29.83,79743.57,0.0,0.89049,0.0001,11.74622]
[1778205274245,29.83,79744.44,0.0,0.8906,0.0001,11.73597]
[1778205279280,29.83,79744.65,0.0,0.89061,0.0001,11.73522]
[1778205284319,29.83,79744.36,0.0,0.89057,0.0001,11.73822]
[1778205289350,29.83,79740.91,0.0,0.89021,0.0001,11.76501]
[1778205294386,29.84,79735.1,0.0,0.88962,0.0001,11.80963]
[1778205296399,29.84,79732.81,0.0,0.88939,0.0001,11.82711]
[1778205301434,29.84,79729.84,0.0,0.88909,0.0001,11.84988]
[1778205307476,29.84,79729.8,0.0,0.88908,0.0001,11.85045]
[1778205312512,29.84,79724.21,0.0,0.88851,0.0001,11.89312]
[1778205319557,29.84,79724.64,0.0,0.88855,0.0001,11.88988]
[1778205325680,29.84,79724.4,0.0,0.88853,0.0001,11.89186]
[1778205331644,29.84,79718.62,0.0,0.88797,0.0001,11.9314]
[1778205336682,29.84,79719.55,0.0,0.88807,0.0001,11.92414]
[1778205341714,29.84,79718.95,0.0,0.88801,0.0001,11.92854]
[1778205347763,29.84,79719.16,0.0,0.88804,0.0001,11.92676]
[1778205352796,29.84,79717.62,0.0,0.88788,0.0001,11.93826]
[1778205357832,29.84,79717.6,0.0,0.88788,0.0001,11.93815]
[1778205362867,29.84,79717.48,0.0,0.88788,0.0001,11.93869]
[1778205367901,29.83,79714.74,0.0,0.8876,0.0001,11.95887]
[1778205372945,29.83,79714.66,0.0,0.88761,0.0001,11.95855]
[1778205381000,29.83,79717.9,0.0,0.88796,0.0001,11.93247]
[1778205386112,29.83,79716.5,0.0,0.88783,0.0001,11.94233]
[1778205392077,29.83,79716.12,0.0,0.88784,0.0001,11.93962]
[1778205397112,29.83,79717.1,0.0,0.88795,0.0001,11.93124]
[1778205402149,29.82,79717.62,0.0,0.88801,0.0001,11.92637]
[1778205409196,29.82,79718.78,0.0,0.88815,0.0001,11.91629]
[1778205416342,29.82,79720.49,0.0,0.88834,0.0001,11.90186]
[1778205421280,29.82,79726.48,0.0,0.88896,0.0001,11.85561]
[1778205424301,29.82,79728.88,0.0,0.8892,0.0001,11.83709]
[1778205429342,29.82,79728.52,0.0,0.88917,0.0001,11.83939]
[1778205435378,29.82,79730.2,0.0,0.88935,0.0001,11.82643]
[1778205440413,29.82,79737.15,0.0,0.89005,0.0001,11.7736]
[1778205444442,29.82,79741.67,0.0,0.8905,0.0001,11.73963]
[1778205449476,29.82,79744.31,0.0,0.89076,0.0001,11.72009]
[1778205454514,29.82,79745.26,0.0,0.89088,0.0001,11.70883]
[1778205456630,29.82,79730.63,0.0,0.88941,0.0001,11.81992]
[1778205457534,29.82,79730.31,0.0,0.88938,0.0001,11.82233]
[1778205462569,29.82,79730.33,0.0,0.88938,0.0001,11.82187]
[1778205465590,29.82,79722.9,0.0,0.88863,0.0001,11.87821]
[1778205466700,29.82,79721.34,0.0,0.88847,0.0001,11.88996]
[1778205471633,29.82,79720.28,0.0,0.88838,0.0001,11.89724]
[1778205474653,29.81,79714.9,0.0,0.88784,0.0001,11.93759]
[1778205479689,29.81,79716.29,0.0,0.888,0.0001,11.92562]
[1778205486839,29.81,79719.96,0.0,0.8884,0.0001,11.89567]
[1778205492780,29.81,79720.48,0.0,0.88847,0.0001,11.89]
[1778205497816,29.8,79720.33,0.0,0.88848,0.0001,11.88971]
[1778205504864,29.8,79719.5,0.0,0.88842,0.0001,11.89413]
[1778205509901,29.8,79719.11,0.0,0.88839,0.0001,11.89578]
[1778205514936,29.8,79723.26,0.0,0.88887,0.0001,11.85844]
[1778205519971,29.79,79726.47,0.0,0.88921,0.0001,11.83302]
[1778205525010,29.79,79727.79,0.0,0.88935,0.0001,11.822]
[1778205530043,29.79,79729.04,0.0,0.88949,0.0001,11.81144]
[1778205535078,29.79,79731.77,0.0,0.88978,0.0001,11.78964]
[1778205540115,29.79,79731.91,0.0,0.88981,0.0001,11.78755]
[1778205545150,29.79,79728.68,0.0,0.8895,0.0001,11.81096]
[1778205550184,29.78,79728.14,0.0,0.88946,0.0001,11.81387]
[1778205555219,29.78,79729.53,0.0,0.88961,0.0001,11.80214]
[1778205560253,29.78,79730.81,0.0,0.88976,0.0001,11.79142]
[1778205566295,29.78,79731.74,0.0,0.88987,0.0001,11.78321]
[1778205571330,29.78,79732.3,0.0,0.88997,0.0001,11.77354]
[1778205576367,29.77,79732.87,0.0,0.89004,0.0001,11.76831]
[1778205581401,29.77,79732.15,0.0,0.88998,0.0001,11.77284]
[1778205586437,29.77,79731.02,0.0,0.88988,0.0001,11.78051]
[1778205592479,29.77,79730.46,0.0,0.88983,0.0001,11.78366]
[1778205597625,29.77,79730.99,0.0,0.8899,0.0001,11.77855]
[1778205602549,29.77,79739.94,0.0,0.89081,0.0001,11.70986]
[1778205603556,29.77,79746.13,0.0,0.89143,0.0001,11.66294]
[1778205606577,29.77,79741.1,0.0,0.89093,0.0001,11.70102]
[1778205611612,29.77,79737.52,0.0,0.89057,0.0001,11.7279]
[1778205616648,29.76,79738.32,0.0,0.89066,0.0001,11.72134]
[1778205621687,29.76,79738.25,0.0,0.89066,0.0001,11.72136]
[1778205626718,29.76,79736.81,0.0,0.89052,0.0001,11.73173]
[1778205631752,29.76,79734.72,0.0,0.89035,0.0001,11.74247]
[1778205637914,29.76,79734.38,0.0,0.89033,0.0001,11.74429]
[1778205643839,29.76,79733.33,0.0,0.89023,0.0001,11.75148]
[1778205648871,29.76,79731.75,0.0,0.89008,0.0001,11.76278]
[1778205653909,29.76,79716.78,0.0,0.88858,0.0001,11.87604]
[1778205654913,29.76,79712.15,0.0,0.88811,0.0001,11.91106]
[1778205656928,29.75,79708.43,0.0,0.88774,0.0001,11.93869]
[1778205660955,29.75,79702.2,0.0,0.88712,0.0001,11.98471]
[1778205661966,29.75,79700.83,0.0,0.88698,0.0001,11.99513]
[1778205666997,29.75,79696.38,0.0,0.88652,0.0001,12.02891]
[1778205672042,29.75,79691.79,0.0,0.88605,0.0001,12.06391]
[1778205677076,29.75,79686.9,0.0,0.88554,0.0001,12.1013]
[1778205682108,29.75,79685.4,0.0,0.88539,0.0001,12.11269]
[1778205685136,29.75,79670.65,0.0,0.88385,0.00011,12.22586]
[1778205686142,29.75,79661.53,0.0,0.88289,0.00011,12.29609]
[1778205687151,29.75,79661.34,0.0,0.88287,0.00011,12.29768]
[1778205692184,29.75,79660.19,0.0,0.88277,0.00011,12.30256]
[1778205696212,29.75,79648.54,0.0,0.88153,0.00011,12.39275]
[1778205697220,29.75,79632.05,0.0,0.87977,0.00011,12.52024]
[1778205698351,29.75,79629.91,0.0,0.87953,0.00011,12.53692]
[1778205703265,29.75,79610.38,0.0,0.87742,0.00011,12.68781]
[1778205704272,29.75,79604.98,0.0,0.87683,0.00011,12.73002]
[1778205708429,29.75,79602.16,0.0,0.87651,0.00011,12.75261]
[1778205714342,29.75,79600.07,0.0,0.87627,0.00011,12.76977]
[1778205716375,29.75,79575.5,0.0,0.87354,0.00011,12.96166]
[1778205718503,29.76,79559.09,0.0,0.87169,0.00011,13.09095]
[1778205719383,29.76,79559.7,0.0,0.87175,0.00011,13.08653]
[1778205723410,29.76,79556.28,0.0,0.87135,0.00011,13.11457]
[1778205728444,29.76,79564.12,0.0,0.87221,0.00011,13.05468]
[1778205733480,29.77,79561.44,0.0,0.87189,0.00011,13.07721]
[1778205738646,29.77,79562.47,0.0,0.87198,0.00011,13.07055]
[1778205744556,29.77,79562.42,0.0,0.87195,0.00011,13.07259]
[1778205746573,29.77,79553.66,0.0,0.87096,0.00011,13.14159]
[1778205748716,29.77,79546.71,0.0,0.87017,0.00011,13.19626]
[1778205752613,29.77,79542.25,0.0,0.86969,0.00011,13.22689]
[1778205757658,29.77,79548.33,0.0,0.87038,0.00011,13.17945]
[1778205760682,29.77,79558.11,0.0,0.87148,0.00011,13.10317]
[1778205765717,29.77,79561.42,0.0,0.87184,0.00011,13.07815]
[1778205770772,29.78,79560.47,0.0,0.87173,0.00011,13.08607]
[1778205772764,29.78,79567.29,0.0,0.87249,0.00011,13.03314]
[1778205774778,29.78,79570.79,0.0,0.87288,0.00011,13.00624]
[1778205777802,29.78,79576.89,0.0,0.87356,0.00011,12.95839]
[1778205778942,29.78,79587.77,0.0,0.87477,0.00011,12.87354]
[1778205779815,29.78,79587.77,0.0,0.87477,0.00011,12.87362]
[1778205781832,29.78,79596.88,0.0,0.87577,0.00011,12.80298]
[1778205782838,29.78,79601.93,0.0,0.87633,0.00011,12.76394]
[1778205784859,29.78,79615.18,0.0,0.87777,0.00011,12.66166]
[1778205785861,29.78,79621.12,0.0,0.8784,0.00011,12.61639]
[1778205786870,29.78,79626.03,0.0,0.87892,0.00011,12.57921]
[1778205790915,29.78,79629.97,0.0,0.87933,0.00011,12.54964]
[1778205794944,29.79,79636.39,0.0,0.88001,0.00011,12.5012]
[1778205798971,29.79,79641.47,0.0,0.88053,0.00011,12.46337]
[1778205800986,29.79,79646.28,0.0,0.88104,0.00011,12.42707]
[1778205806023,29.79,79645.07,0.0,0.88088,0.00011,12.43863]
[1778205807029,29.79,79639.92,0.0,0.88032,0.00011,12.47884]
[1778205810063,29.8,79634.91,0.0,0.87977,0.00011,12.51865]
[1778205811056,29.8,79625.07,0.0,0.87874,0.00011,12.59057]
[1778205812066,29.8,79615.03,0.0,0.87764,0.00011,12.6686]
[1778205813071,29.8,79614.8,0.0,0.87762,0.00011,12.67049]
[1778205816092,29.8,79612.92,0.0,0.87741,0.00011,12.68549]
[1778205818106,29.8,79609.66,0.0,0.87705,0.00011,12.71102]
[1778205822135,29.8,79600.7,0.0,0.87606,0.00011,12.78103]
[1778205824149,29.8,79611.5,0.0,0.87724,0.00011,12.69724]
[1778205825156,29.8,79613.81,0.0,0.87749,0.00011,12.67949]
[1778205830191,29.8,79614.56,0.0,0.87756,0.00011,12.67469]
[1778205831198,29.8,79625.17,0.0,0.87871,0.00011,12.59268]
[1778205832206,29.8,79628.52,0.0,0.87907,0.00011,12.56707]
[1778205837250,29.81,79626.08,0.0,0.87878,0.00011,12.58763]
[1778205839372,29.81,79635.79,0.0,0.87982,0.00011,12.5132]
[1778205841278,29.81,79636.12,0.0,0.87984,0.00011,12.51149]
[1778205843292,29.81,79650.11,0.0,0.88133,0.00011,12.40397]
[1778205844299,29.81,79653.86,0.0,0.88173,0.00011,12.37526]
[1778205846314,29.81,79659.79,0.0,0.88235,0.00011,12.32975]
[1778205851351,29.81,79658.74,0.0,0.88225,0.00011,12.33764]
[1778205856383,29.81,79655.71,0.0,0.88193,0.00011,12.36081]
[1778205861419,29.81,79654.88,0.0,0.88184,0.00011,12.36678]
[1778205864442,29.81,79650.6,0.0,0.88139,0.00011,12.39941]
[1778205869590,29.81,79645.16,0.0,0.88083,0.00011,12.44051]
[1778205872496,29.81,79641.63,0.0,0.88049,0.00011,12.46253]
[1778205878539,29.81,79642.01,0.0,0.88053,0.00011,12.46011]
[1778205879660,29.81,79649.55,0.0,0.88133,0.00011,12.402]
[1778205880552,29.81,79649.55,0.0,0.88133,0.00011,12.40217]
[1778205885587,29.81,79647.35,0.0,0.88109,0.00011,12.41982]
[1778205890622,29.81,79641.98,0.0,0.8805,0.00011,12.46188]
[1778205894652,29.81,79635.01,0.0,0.87975,0.00011,12.5161]
[1778205897672,29.81,79629.9,0.0,0.8792,0.00011,12.55574]
[1778205899801,29.81,79623.13,0.0,0.87847,0.00011,12.60807]
[1778205905730,29.81,79620.67,0.0,0.8782,0.00011,12.62696]
[1778205906737,29.81,79609.42,0.0,0.87698,0.00011,12.71417]
[1778205907742,29.81,79603.91,0.0,0.87638,0.00011,12.75658]
[1778205912779,29.81,79604.39,0.0,0.87643,0.00011,12.75303]
[1778205915804,29.81,79611.19,0.0,0.87716,0.00011,12.70094]
[1778205919942,29.81,79621.48,0.0,0.87827,0.00011,12.62226]
[1778205922850,29.81,79627.22,0.0,0.87887,0.00011,12.5789]
[1778205927885,29.82,79630.87,0.0,0.87924,0.00011,12.5526]
[1778205932920,29.82,79634.26,0.0,0.87962,0.00011,12.5238]
[1778205933928,29.82,79628.95,0.0,0.87904,0.00011,12.56521]
[1778205935941,29.82,79621.92,0.0,0.87827,0.00011,12.62028]
[1778205937956,29.82,79616.98,0.0,0.87773,0.00011,12.65904]
[1778205940086,29.82,79599.27,0.0,0.87578,0.00011,12.79726]
[1778205940977,29.83,79599.27,0.0,0.87577,0.00011,12.7977]
[1778205942995,29.83,79598.34,0.0,0.87566,0.00011,12.80568]
[1778205948030,29.83,79598.51,0.0,0.87565,0.00011,12.80622]
[1778205954067,29.83,79600.54,0.0,0.87584,0.00011,12.79261]
[1778205959111,29.84,79600.15,0.0,0.87578,0.00011,12.79747]
[1778205963137,29.84,79607.72,0.0,0.87659,0.00011,12.74024]
[1778205967159,29.84,79601.71,0.0,0.87591,0.00011,12.78826]
[1778205970180,29.84,79598.66,0.0,0.87557,0.00011,12.81196]
[1778205975215,29.84,79601.32,0.0,0.87586,0.00011,12.79127]
[1778205976222,29.84,79595.82,0.0,0.87525,0.00011,12.83434]
[1778205978236,29.84,79594.9,0.0,0.87514,0.00011,12.84205]
[1778205983272,29.85,79595.34,0.0,0.87518,0.00011,12.8399]
[1778205984278,29.85,79584.59,0.0,0.87398,0.00011,12.92373]
[1778205985286,29.85,79579.37,0.0,0.8734,0.00011,12.96448]
[1778205987299,29.85,79572.78,0.0,0.87266,0.00011,13.0159]
[1778205988306,29.85,79565.14,0.0,0.8718,0.00011,13.07578]
[1778205989313,29.85,79564.48,0.0,0.87172,0.00011,13.08113]
[1778205990466,29.85,79573.56,0.0,0.87274,0.00011,13.01051]
[1778205992334,29.85,79577.22,0.0,0.87318,0.00011,12.97791]
[1778205998377,29.85,79576.91,0.0,0.87312,0.00011,12.9823]
[1778206000537,29.85,79586.47,0.0,0.87418,0.00011,12.90823]
[1778206001398,29.85,79586.47,0.0,0.87417,0.00011,12.90834]
[1778206006433,29.85,79586.32,0.0,0.87415,0.00011,12.9101]
[1778206008448,29.86,79591.74,0.0,0.87475,0.00011,12.86825]
[1778206013483,29.85,79591.47,0.0,0.87472,0.00011,12.86996]
[1778206018519,29.85,79589.75,0.0,0.87454,0.00011,12.8826]
[1778206024560,29.85,79587.61,0.0,0.87429,0.00011,12.90009]
[1778206029595,29.86,79585.13,0.0,0.874,0.00011,12.92037]
[1778206034632,29.86,79581.34,0.0,0.87357,0.00011,12.95062]
[1778206039666,29.86,79576.65,0.0,0.87304,0.00011,12.98783]
[1778206042687,29.86,79558.44,0.0,0.87099,0.00011,13.13]
[1778206043694,29.86,79556.01,0.0,0.87071,0.00011,13.14918]
[1778206045713,29.86,79554.54,0.0,0.87054,0.00011,13.16095]
[1778206047722,29.86,79548.88,0.0,0.8699,0.00011,13.20536]
[1778206052758,29.86,79547.12,0.0,0.86973,0.00011,13.21478]
[1778206057793,29.86,79543.44,0.0,0.86931,0.00011,13.2438]
[1778206060958,29.86,79535.41,0.0,0.86838,0.00011,13.30728]
[1778206066856,29.87,79532.1,0.0,0.86798,0.00011,13.33449]
[1778206068887,29.87,79523.28,0.0,0.86696,0.00012,13.40408]
[1778206069891,29.87,79515.09,0.0,0.866,0.00012,13.46876]
[1778206071030,29.87,79514.73,0.0,0.86595,0.00012,13.47227]
[1778206072912,29.87,79521.43,0.0,0.86672,0.00012,13.42051]
[1778206073919,29.87,79523.44,0.0,0.86695,0.00012,13.40492]
[1778206074926,29.87,79529.56,0.0,0.86765,0.00011,13.35717]
[1778206075933,29.87,79534.01,0.0,0.86816,0.00011,13.32258]
[1778206077951,29.87,79538.8,0.0,0.86869,0.00011,13.28602]
[1778206082983,29.87,79544.51,0.0,0.86934,0.00011,13.24158]
[1778206083990,29.87,79550.67,0.0,0.87004,0.00011,13.19351]
[1778206087012,29.87,79556.37,0.0,0.87068,0.00011,13.14937]
[1778206090038,29.87,79549.98,0.0,0.86995,0.00011,13.19968]
[1778206095074,29.88,79553.75,0.0,0.87037,0.00011,13.1706]
[1778206100107,29.88,79549.6,0.0,0.86989,0.00011,13.20374]
[1778206105142,29.88,79545.23,0.0,0.86939,0.00011,13.23859]
[1778206106149,29.88,79552.85,0.0,0.87025,0.00011,13.17908]
[1778206107155,29.88,79558.2,0.0,0.87086,0.00011,13.13742]
[1778206109170,29.88,79557.25,0.0,0.87074,0.00011,13.14518]
[1778206114214,29.88,79557.47,0.0,0.87079,0.00011,13.13953]
[1778206119240,29.88,79557.13,0.0,0.87075,0.00011,13.1427]
[1778206124276,29.88,79559.01,0.0,0.87095,0.00011,13.12868]
[1778206126296,29.88,79566.15,0.0,0.87175,0.00011,13.0733]
[1778206128307,29.88,79568.3,0.0,0.87199,0.00011,13.057]
[1778206133338,29.89,79573.26,0.0,0.87253,0.00011,13.01964]
[1778206138373,29.89,79576.34,0.0,0.87285,0.00011,12.99715]
[1778206143412,29.89,79583.64,0.0,0.87364,0.00011,12.9419]
[1778206144418,29.89,79584.32,0.0,0.87371,0.00011,12.93699]
[1778206149453,29.9,79588.24,0.0,0.87412,0.00011,12.90856]
[1778206154488,29.9,79585.02,0.0,0.87373,0.00011,12.93565]
[1778206159526,29.9,79583.98,0.0,0.87359,0.00011,12.94575]
[1778206164562,29.91,79582.88,0.0,0.87344,0.00011,12.95629]
[1778206169595,29.91,79581.59,0.0,0.87327,0.00011,12.96826]
[1778206175635,29.91,79581.08,0.0,0.87321,0.00011,12.96993]
[1778206180671,29.92,79587.42,0.0,0.87389,0.00011,12.92259]
[1778206183692,29.92,79581.39,0.0,0.8732,0.00011,12.97068]
[1778206185705,29.92,79575.46,0.0,0.87253,0.00011,13.01744]
[1778206190743,29.92,79573.23,0.0,0.87227,0.00011,13.03613]
[1778206195776,29.93,79574.39,0.0,0.87238,0.00011,13.02831]
[1778206201954,29.93,79576.91,0.0,0.87264,0.00011,13.01028]
[1778206207860,29.93,79576.49,0.0,0.87257,0.00011,13.01512]
[1778206214910,29.93,79576.77,0.0,0.87257,0.00011,13.01471]
[1778206219946,29.94,79574.91,0.0,0.87235,0.00011,13.03039]
[1778206222095,29.94,79567.63,0.0,0.87153,0.00011,13.0874]
[1778206229008,29.94,79568.18,0.0,0.87158,0.00011,13.084]
[1778206234044,29.94,79569.06,0.0,0.8717,0.00011,13.07321]
[1778206239078,29.94,79565.66,0.0,0.87131,0.00011,13.10028]
[1778206244116,29.94,79563.28,0.0,0.87104,0.00011,13.11935]
[1778206249150,29.94,79566.49,0.0,0.87139,0.00011,13.0948]
[1778206254185,29.94,79566.21,0.0,0.87135,0.00011,13.09756]
[1778206259226,29.95,79566.41,0.0,0.87136,0.00011,13.09672]
[1778206262391,29.95,79583.24,0.0,0.87324,0.00011,12.9664]
[1778206263248,29.95,79583.03,0.0,0.87321,0.00011,12.96834]
[1778206269290,29.95,79582.57,0.0,0.87314,0.00011,12.97371]
[1778206274326,29.95,79585.37,0.0,0.87342,0.00011,12.95362]
[1778206279362,29.96,79587.37,0.0,0.87362,0.00011,12.93998]
[1778206280369,29.96,79597.24,0.0,0.87471,0.00011,12.86354]
[1778206281379,29.96,79590.95,0.0,0.87402,0.00011,12.91241]
[1778206282531,29.96,79589.18,0.0,0.87381,0.00011,12.92654]
[1778206288425,29.96,79590.57,0.0,0.87394,0.00011,12.91804]
[1778206293460,29.96,79592.98,0.0,0.87421,0.00011,12.8968]
[1778206298495,29.97,79600.78,0.0,0.87505,0.00011,12.83798]
[1778206301516,29.97,79606.32,0.0,0.87564,0.00011,12.79621]
[1778206303529,29.97,79611.47,0.0,0.87619,0.00011,12.75722]
[1778206306554,29.97,79618.85,0.0,0.87698,0.00011,12.70159]
[1778206307558,29.97,79619.46,0.0,0.87704,0.00011,12.69741]
[1778206310579,29.98,79626.02,0.0,0.87774,0.00011,12.64745]
[1778206313600,29.98,79629.77,0.0,0.87814,0.00011,12.61935]
[1778206318636,29.98,79628.08,0.0,0.87793,0.00011,12.63397]
[1778206322663,29.98,79619.01,0.0,0.87693,0.00011,12.70498]
[1778206325684,29.98,79624.57,0.0,0.87753,0.00011,12.66239]
[1778206326696,29.98,79631.3,0.0,0.87826,0.00011,12.61068]
[1778206327699,29.98,79634.65,0.0,0.87862,0.00011,12.5851]
[1778206331726,29.99,79637.79,0.0,0.87894,0.00011,12.56203]
[1778206332881,29.99,79647.02,0.0,0.87993,0.00011,12.49131]
[1778206333741,29.99,79647.02,0.0,0.87992,0.00011,12.49162]
[1778206335754,29.99,79652.31,0.0,0.88048,0.00011,12.4517]
[1778206340789,29.99,79654.25,0.0,0.88066,0.00011,12.43876]
[1778206345845,29.99,79645.0,0.0,0.87965,0.00011,12.51165]
[1778206346839,29.99,79637.19,0.0,0.8788,0.00011,12.57197]
[1778206347846,29.99,79631.66,0.0,0.87821,0.00011,12.61473]
[1778206353022,30.0,79628.52,0.0,0.87789,0.00011,12.6352]
[1778206358924,30.0,79625.17,0.0,0.87751,0.00011,12.66206]
[1778206363962,30.0,79628.96,0.0,0.87791,0.00011,12.63382]
[1778206368994,30.0,79631.4,0.0,0.87816,0.00011,12.61607]
[1778206373162,30.0,79620.22,0.0,0.87694,0.00011,12.70311]
[1778206374033,30.0,79620.22,0.0,0.87693,0.00011,12.70324]
[1778206379067,30.01,79621.78,0.0,0.87709,0.00011,12.69248]
[1778206384101,30.01,79620.81,0.0,0.87695,0.00011,12.70221]
[1778206389136,30.01,79618.72,0.0,0.87669,0.00011,12.7206]
[1778206393303,30.02,79613.29,0.0,0.87607,0.00011,12.76431]
[1778206396185,30.02,79606.8,0.0,0.87534,0.00011,12.81574]
[1778206397193,30.02,79605.55,0.0,0.8752,0.00011,12.82577]
[1778206402227,30.02,79609.55,0.0,0.87563,0.00011,12.79542]
[1778206407262,30.02,79606.23,0.0,0.87527,0.00011,12.82127]
[1778206412298,30.02,79609.7,0.0,0.87568,0.00011,12.79]
[1778206417333,30.02,79611.31,0.0,0.87586,0.00011,12.77772]
[1778206422367,30.02,79614.51,0.0,0.8762,0.00011,12.75318]
[1778206427403,30.02,79614.23,0.0,0.87617,0.00011,12.75555]
[1778206432437,30.02,79614.83,0.0,0.87623,0.00011,12.75098]
[1778206437472,30.02,79616.76,0.0,0.87645,0.00011,12.73597]
[1778206442506,30.02,79619.03,0.0,0.87669,0.00011,12.71837]
[1778206447542,30.02,79618.62,0.0,0.87665,0.00011,12.72137]
[1778206452577,30.02,79621.97,0.0,0.87702,0.00011,12.69557]
[1778206457612,30.02,79622.66,0.0,0.87709,0.00011,12.69041]
[1778206462647,30.02,79628.82,0.0,0.87775,0.00011,12.64324]
[1778206467686,30.02,79628.98,0.0,0.87776,0.00011,12.64259]
[1778206469701,30.02,79637.89,0.0,0.87872,0.00011,12.57431]
[1778206470705,30.03,79638.74,0.0,0.87881,0.00011,12.56799]
[1778206475741,30.03,79640.98,0.0,0.87907,0.00011,12.54741]
[1778206480774,30.03,79643.56,0.0,0.87933,0.00011,12.52884]
[1778206485809,30.03,79643.85,0.0,0.87934,0.00011,12.52782]
[1778206490844,30.03,79644.73,0.0,0.87942,0.00011,12.52219]
[1778206495880,30.04,79640.34,0.0,0.87894,0.00011,12.55694]
[1778206498907,30.04,79631.28,0.0,0.87796,0.00011,12.627]
[1778206499911,30.04,79627.21,0.0,0.87751,0.00011,12.65838]
[1778206500916,30.04,79621.04,0.0,0.87684,0.00011,12.70591]
[1778206502930,30.04,79616.03,0.0,0.8763,0.00011,12.74444]
[1778206507972,30.04,79611.28,0.0,0.87578,0.00011,12.78082]
[1778206514152,30.03,79611.88,0.0,0.87586,0.00011,12.77566]
[1778206520058,30.03,79613.09,0.0,0.87599,0.00011,12.76597]
[1778206525096,30.03,79616.53,0.0,0.87637,0.00011,12.73934]
[1778206530129,30.03,79617.35,0.0,0.87646,0.00011,12.73295]
[1778206535165,30.03,79622.26,0.0,0.87703,0.00011,12.69064]
[1778206540198,30.03,79621.27,0.0,0.87692,0.00011,12.69867]
[1778206544362,30.04,79614.67,0.0,0.8762,0.00011,12.74975]
[1778206546242,30.04,79613.42,0.0,0.87606,0.00011,12.7594]
[1778206551289,30.03,79612.34,0.0,0.87594,0.00011,12.76757]
[1778206556318,30.03,79610.15,0.0,0.87571,0.00011,12.78417]
[1778206561356,30.03,79611.28,0.0,0.87584,0.00011,12.77497]
[1778206562360,30.03,79621.21,0.0,0.87692,0.00011,12.69832]
[1778206563367,30.03,79622.73,0.0,0.87709,0.00011,12.68662]
[1778206568402,30.03,79625.9,0.0,0.87743,0.00011,12.66233]
[1778206573437,30.03,79623.24,0.0,0.87714,0.00011,12.68299]
[1778206574579,30.03,79606.88,0.0,0.87535,0.00011,12.80909]
[1778206576458,30.03,79603.37,0.0,0.87497,0.00011,12.83601]
[1778206581494,30.03,79607.56,0.0,0.87544,0.00011,12.80301]
[1778206586527,30.03,79606.71,0.0,0.87534,0.00011,12.81039]
[1778206591564,30.03,79607.73,0.0,0.87547,0.00011,12.79863]
[1778206594723,30.04,79602.18,0.0,0.87486,0.00011,12.84185]
[1778206595593,30.04,79602.18,0.0,0.87486,0.00011,12.84191]
[1778206599619,30.04,79596.53,0.0,0.87423,0.00011,12.88567]
[1778206604794,30.04,79596.67,0.0,0.87425,0.00011,12.88474]
[1778206610696,30.04,79589.11,0.0,0.8734,0.00011,12.94367]
[1778206614863,30.04,79570.81,0.0,0.87135,0.00011,13.08659]
[1778206615734,30.04,79570.81,0.0,0.87134,0.00011,13.08674]
[1778206617751,30.04,79565.36,0.0,0.87073,0.00011,13.1292]
[1778206619767,30.04,79560.94,0.0,0.87023,0.00011,13.16356]
[1778206621790,30.04,79550.07,0.0,0.869,0.00011,13.24797]
[1778206622785,30.04,79529.52,0.0,0.86665,0.00012,13.40792]
[1778206623790,30.04,79526.45,0.0,0.86629,0.00012,13.43236]
[1778206626814,30.04,79518.58,0.0,0.86538,0.00012,13.49386]
[1778206628838,30.04,79502.36,0.0,0.86349,0.00012,13.62067]
[1778206629835,30.04,79465.68,0.0,0.85914,0.00012,13.90781]
[1778206630869,30.04,79418.75,0.0,0.85345,0.00012,14.2765]
[1778206631856,30.04,79382.28,0.0,0.84892,0.00013,14.56311]
[1778206632878,30.04,79382.22,0.0,0.84892,0.00013,14.56301]
[1778206633880,30.04,79366.73,0.0,0.84697,0.00013,14.68481]
[1778206634891,30.04,79353.9,0.0,0.84534,0.00013,14.78563]
[1778206635898,30.04,79355.33,0.0,0.84553,0.00013,14.77425]
[1778206637912,30.04,79371.5,0.0,0.84758,0.00013,14.64683]
[1778206638917,30.04,79373.35,0.0,0.84781,0.00013,14.63232]
[1778206639931,30.04,79379.85,0.0,0.84863,0.00013,14.58126]
[1778206640936,30.04,79363.38,0.0,0.84655,0.00013,14.71079]
[1778206641943,30.04,79356.1,0.0,0.84562,0.00013,14.76865]
[1778206642950,30.04,79358.52,0.0,0.84592,0.00013,14.74975]
[1778206645993,30.04,79342.26,0.0,0.84385,0.00013,14.87758]
[1778206646981,30.04,79344.96,0.0,0.84419,0.00013,14.85627]
[1778206652022,30.04,79351.05,0.0,0.84501,0.00013,14.80382]
[1778206653026,30.04,79365.48,0.0,0.84683,0.00013,14.69095]
[1778206654033,30.04,79381.85,0.0,0.8489,0.00013,14.56223]
[1778206655180,30.05,79394.48,0.0,0.85045,0.00012,14.46466]
[1778206656049,30.05,79394.48,0.0,0.85044,0.00012,14.46494]
[1778206657058,30.05,79389.02,0.0,0.84976,0.00012,14.50837]
[1778206658063,30.06,79378.12,0.0,0.84832,0.00013,14.59862]
[1778206659070,30.06,79370.32,0.0,0.84733,0.00013,14.66035]
[1778206660084,30.06,79371.42,0.0,0.84746,0.00013,14.65204]
[1778206662092,30.07,79383.25,0.0,0.84884,0.00013,14.56594]
[1778206663106,30.08,79386.47,0.0,0.84922,0.00013,14.54231]
[1778206664104,30.08,79394.56,0.0,0.85023,0.00012,14.47899]
[1778206665251,30.08,79403.21,0.0,0.8513,0.00012,14.41136]
[1778206666126,30.08,79403.21,0.0,0.85129,0.00012,14.41173]
[1778206668136,30.09,79414.05,0.0,0.85256,0.00012,14.33133]
[1778206669145,30.09,79414.04,0.0,0.85255,0.00012,14.3319]
[1778206672208,30.09,79401.86,0.0,0.85102,0.00012,14.42891]
[1778206673178,30.09,79388.71,0.0,0.84937,0.00013,14.53327]
[1778206674186,30.09,79368.74,0.0,0.84686,0.00013,14.69004]
[1778206675326,30.09,79363.16,0.0,0.84614,0.00013,14.7344]
[1778206676196,30.09,79363.16,0.0,0.84614,0.00013,14.73454]
[1778206677204,30.09,79364.08,0.0,0.84625,0.00013,14.72754]
[1778206682239,30.1,79366.62,0.0,0.84656,0.00013,14.70877]
[1778206684253,30.1,79359.22,0.0,0.8456,0.00013,14.76782]
[1778206685395,30.1,79374.29,0.0,0.8475,0.00013,14.64991]
[1778206687273,30.1,79391.47,0.0,0.84964,0.00012,14.51642]
[1778206688280,30.1,79388.43,0.0,0.84925,0.00013,14.54049]
[1778206693325,30.1,79385.86,0.0,0.84892,0.00013,14.56158]
[1778206696346,30.11,79381.38,0.0,0.84834,0.00013,14.598]
[1778206697352,30.11,79391.98,0.0,0.84966,0.00012,14.51527]
[1778206698364,30.11,79395.28,0.0,0.85006,0.00012,14.48968]
[1778206700381,30.11,79388.28,0.0,0.84918,0.00013,14.54492]
[1778206703440,30.11,79385.58,0.0,0.84883,0.00013,14.56741]
[1778206708474,30.11,79385.18,0.0,0.84876,0.00013,14.57163]
[1778206710488,30.11,79390.58,0.0,0.84943,0.00012,14.52979]
[1778206713509,30.12,79397.87,0.0,0.85036,0.00012,14.46896]
[1778206715617,30.12,79391.13,0.0,0.84951,0.00012,14.52254]
[1778206717541,30.12,79388.47,0.0,0.84917,0.00013,14.54395]
[1778206720561,30.12,79382.17,0.0,0.84837,0.00013,14.59403]
[1778206725689,30.12,79382.41,0.0,0.84838,0.00013,14.59312]
[1778206729633,30.12,79367.8,0.0,0.84653,0.00013,14.70868]
[1778206731655,30.13,79356.55,0.0,0.84509,0.00013,14.79738]
[1778206733666,30.13,79350.96,0.0,0.84437,0.00013,14.84198]
[1778206738703,30.13,79346.45,0.0,0.84376,0.00013,14.87902]
[1778206743737,30.13,79341.34,0.0,0.84308,0.00013,14.92059]
[1778206744747,30.13,79350.4,0.0,0.84424,0.00013,14.8499]
[1778206745833,30.14,79358.53,0.0,0.84527,0.00013,14.78657]
[1778206747766,30.14,79365.27,0.0,0.84611,0.00013,14.73469]
[1778206750788,30.14,79374.89,0.0,0.8473,0.00013,14.66101]
[1778206751793,30.14,79381.17,0.0,0.84807,0.00013,14.61247]
[1778206756832,30.15,79376.95,0.0,0.84749,0.00013,14.64894]
[1778206758845,30.15,79368.65,0.0,0.84642,0.00013,14.7152]
[1778206761864,30.15,79360.11,0.0,0.84532,0.00013,14.78382]
[1778206762871,30.16,79359.55,0.0,0.84524,0.00013,14.78867]
[1778206767906,30.16,79352.93,0.0,0.84436,0.00013,14.84283]
[1778206772945,30.16,79352.21,0.0,0.84427,0.00013,14.84576]
[1778206776044,30.18,79361.9,0.0,0.84539,0.00013,14.77743]
[1778206777980,30.18,79368.12,0.0,0.84616,0.00013,14.72963]
[1778206782011,30.19,79370.56,0.0,0.84644,0.00013,14.71257]
[1778206786113,30.19,79377.53,0.0,0.84728,0.00013,14.66016]
[1778206789061,30.19,79382.42,0.0,0.84787,0.00013,14.6234]
[1778206794095,30.2,79379.45,0.0,0.84747,0.00013,14.64856]
[1778206799130,30.2,79371.92,0.0,0.84649,0.00013,14.70918]
[1778206801144,30.2,79370.2,0.0,0.84627,0.00013,14.72316]
[1778206802153,30.2,79375.68,0.0,0.84695,0.00013,14.68057]
[1778206803161,30.2,79370.62,0.0,0.84631,0.00013,14.72077]
[1778206805173,30.2,79376.36,0.0,0.84703,0.00013,14.67589]
[1778206806182,30.2,79378.92,0.0,0.84735,0.00013,14.65609]
[1778206811222,30.21,79377.52,0.0,0.84715,0.00013,14.6683]
[1778206816324,30.21,79378.07,0.0,0.84719,0.00013,14.66573]
[1778206820279,30.21,79385.04,0.0,0.84806,0.00013,14.61215]
[1778206822295,30.21,79394.82,0.0,0.84927,0.00012,14.5361]
[1778206824307,30.21,79403.82,0.0,0.85038,0.00012,14.46634]
[1778206825314,30.21,79409.16,0.0,0.85104,0.00012,14.42499]
[1778206826394,30.21,79415.84,0.0,0.85185,0.00012,14.37324]
[1778206830349,30.22,79410.3,0.0,0.85114,0.00012,14.41824]
[1778206835384,30.22,79408.94,0.0,0.85098,0.00012,14.4261]
[1778206840419,30.23,79410.21,0.0,0.85111,0.00012,14.41819]
[1778206845454,30.23,79408.89,0.0,0.85092,0.00012,14.43039]
[1778206850491,30.23,79413.06,0.0,0.8514,0.00012,14.39969]
[1778206854517,30.24,79420.38,0.0,0.85228,0.00012,14.34394]
[1778206858579,30.24,79425.5,0.0,0.8529,0.00012,14.30487]
[1778206859560,30.24,79434.88,0.0,0.85404,0.00012,14.23204]
[1778206860566,30.24,79445.57,0.0,0.85533,0.00012,14.14913]
[1778206861573,30.24,79451.9,0.0,0.85608,0.00012,14.1003]
[1778206866682,30.25,79454.59,0.0,0.85637,0.00012,14.08199]
[1778206873663,30.25,79456.16,0.0,0.8565,0.00012,14.07352]
[1778206875675,30.25,79461.54,0.0,0.85713,0.00012,14.03274]
[1778206880711,30.26,79468.33,0.0,0.85792,0.00012,13.98172]
[1778206882724,30.26,79479.35,0.0,0.85922,0.00012,13.89654]
[1778206886826,30.26,79485.81,0.0,0.85997,0.00012,13.84717]
[1778206892795,30.26,79484.41,0.0,0.85982,0.00012,13.85484]
[1778206893802,30.26,79478.4,0.0,0.8591,0.00012,13.902]
[1778206895816,30.27,79470.91,0.0,0.8582,0.00012,13.96103]
[1778206896900,30.27,79464.33,0.0,0.85741,0.00012,14.01253]
[1778206902865,30.27,79463.24,0.0,0.85725,0.00012,14.02279]
[1778206908907,30.27,79457.13,0.0,0.85649,0.00012,14.07202]
[1778206913942,30.28,79457.86,0.0,0.85656,0.00012,14.06779]
[1778206918978,30.28,79459.44,0.0,0.85672,0.00012,14.05704]
[1778206923005,30.28,79465.11,0.0,0.85739,0.00012,14.01423]
[1778206928042,30.29,79464.0,0.0,0.85722,0.00012,14.02476]
[1778206933076,30.29,79467.39,0.0,0.8576,0.00012,14.00046]
[1778206935095,30.29,79462.07,0.0,0.85695,0.00012,14.04266]
[1778206940129,30.29,79462.55,0.0,0.85698,0.00012,14.04074]
[1778206943150,30.3,79467.93,0.0,0.85761,0.00012,14.00003]
[1778206944157,30.3,79474.28,0.0,0.85836,0.00012,13.95108]
[1778206945164,30.3,79474.53,0.0,0.85838,0.00012,13.94961]
[1778206947250,30.3,79468.79,0.0,0.85768,0.00012,13.99513]
[1778206952286,30.3,79471.05,0.0,0.85796,0.00012,13.97499]
[1778206958256,30.31,79480.03,0.0,0.85899,0.00012,13.90763]
[1778206959262,30.31,79481.85,0.0,0.8592,0.00012,13.89397]
[1778206964297,30.31,79482.8,0.0,0.85928,0.00012,13.88907]
[1778206969332,30.32,79487.03,0.0,0.85975,0.00012,13.85827]
[1778206974367,30.32,79480.96,0.0,0.85901,0.00012,13.90665]
[1778206979401,30.32,79484.89,0.0,0.85944,0.00012,13.87834]
[1778206984436,30.33,79485.2,0.0,0.85944,0.00012,13.87821]
[1778206989474,30.33,79488.26,0.0,0.85979,0.00012,13.85566]
[1778206994510,30.33,79490.6,0.0,0.86005,0.00012,13.83857]
[1778206995548,30.33,79468.87,0.0,0.85747,0.00012,14.00716]
[1778206996525,30.33,79468.87,0.0,0.85746,0.00012,14.0076]
[1778207001563,30.34,79469.69,0.0,0.85754,0.00012,14.00268]
[1778207005587,30.34,79475.49,0.0,0.85821,0.00012,13.95896]
[1778207010623,30.34,79476.6,0.0,0.85832,0.00012,13.9519]
[1778207012708,30.34,79489.08,0.0,0.85982,0.00012,13.85125]
[1778207016665,30.35,79493.57,0.0,0.86033,0.00012,13.81778]
[1778207021700,30.35,79494.24,0.0,0.8604,0.00012,13.81371]
[1778207026735,30.35,79493.94,0.0,0.86034,0.00012,13.81716]
[1778207031771,30.35,79492.94,0.0,0.86021,0.00012,13.826]
[1778207034791,30.35,79498.41,0.0,0.86084,0.00012,13.78444]
[1778207039826,30.36,79497.49,0.0,0.86071,0.00012,13.79297]
[1778207044861,30.36,79497.93,0.0,0.86074,0.00012,13.79102]
[1778207049897,30.36,79499.21,0.0,0.86087,0.00012,13.78229]
[1778207054951,30.36,79469.24,0.0,0.85732,0.00012,14.01484]
[1778207055958,30.36,79447.58,0.0,0.85472,0.00012,14.183]
[1778207059992,30.36,79456.15,0.0,0.85575,0.00012,14.11679]
[1778207065029,30.37,79467.79,0.0,0.85713,0.00012,14.02734]
[1778207068044,30.37,79461.64,0.0,0.85638,0.00012,14.07576]
[1778207073134,30.37,79463.29,0.0,0.8566,0.00012,14.05923]
[1778207076103,30.37,79470.69,0.0,0.85748,0.00012,14.00252]
[1778207081135,30.37,79472.54,0.0,0.85768,0.00012,13.98951]
[1778207086170,30.37,79474.33,0.0,0.85787,0.00012,13.97693]
[1778207091206,30.38,79478.78,0.0,0.85838,0.00012,13.94385]
[1778207096239,30.38,79480.38,0.0,0.85855,0.00012,13.93305]
[1778207101278,30.38,79474.33,0.0,0.8578,0.00012,13.98162]
[1778207102284,30.38,79468.82,0.0,0.85714,0.00012,14.0246]
[1778207103392,30.38,79474.95,0.0,0.85787,0.00012,13.9773]
[1778207106311,30.39,79477.53,0.0,0.85816,0.00012,13.95815]
[1778207111346,30.39,79481.87,0.0,0.85866,0.00012,13.92584]
[1778207116388,30.39,79483.15,0.0,0.8588,0.00012,13.91687]
[1778207121426,30.39,79485.78,0.0,0.8591,0.00012,13.8973]
[1778207126458,30.39,79485.78,0.0,0.85909,0.00012,13.89785]
[1778207131493,30.39,79485.34,0.0,0.85906,0.00012,13.89717]
[1778207137535,30.4,79484.5,0.0,0.85895,0.00012,13.90449]
[1778207142570,30.4,79484.64,0.0,0.85894,0.00012,13.90506]
[1778207147605,30.4,79483.75,0.0,0.85881,0.00012,13.91356]
[1778207152640,30.41,79484.72,0.0,0.85891,0.00012,13.90747]
[1778207157676,30.41,79483.83,0.0,0.8588,0.00012,13.91474]
[1778207162711,30.41,79483.54,0.0,0.85876,0.00012,13.91732]
[1778207165732,30.41,79490.53,0.0,0.85958,0.00012,13.86356]
[1778207167746,30.41,79495.73,0.0,0.86019,0.00012,13.8237]
[1778207172782,30.41,79495.07,0.0,0.86009,0.00012,13.82983]
[1778207173883,30.41,79483.18,0.0,0.85869,0.00012,13.92203]
[1778207174795,30.41,79483.18,0.0,0.85869,0.00012,13.92213]
[1778207179831,30.41,79473.2,0.0,0.85749,0.00012,13.99967]
[1778207180853,30.41,79464.61,0.0,0.85647,0.00012,14.06617]
[1778207181844,30.41,79464.61,0.0,0.85647,0.00012,14.06634]
[1778207182851,30.41,79450.42,0.0,0.85476,0.00012,14.17633]
[1778207187886,30.41,79446.81,0.0,0.85432,0.00012,14.20427]
[1778207191914,30.41,79453.69,0.0,0.85519,0.00012,14.14632]
[1778207194025,30.41,79463.21,0.0,0.85633,0.00012,14.07264]
[1778207199969,30.41,79471.32,0.0,0.8573,0.00012,14.01031]
[1778207205010,30.41,79472.01,0.0,0.85738,0.00012,14.00465]
[1778207210040,30.41,79473.81,0.0,0.8576,0.00012,13.99045]
[1778207215076,30.41,79474.69,0.0,0.85771,0.00012,13.9834]
[1778207218096,30.41,79469.11,0.0,0.85705,0.00012,14.02653]
[1778207220110,30.41,79457.35,0.0,0.85564,0.00012,14.11742]
[1778207221118,30.41,79452.16,0.0,0.85501,0.00012,14.15768]
[1778207222125,30.41,79444.15,0.0,0.85405,0.00012,14.21973]
[1778207227159,30.41,79441.07,0.0,0.85368,0.00012,14.24335]
[1778207230180,30.41,79450.38,0.0,0.8548,0.00012,14.17115]
[1778207235216,30.41,79447.71,0.0,0.85448,0.00012,14.19218]
[1778207240254,30.41,79449.64,0.0,0.8547,0.00012,14.17757]
[1778207245286,30.41,79453.75,0.0,0.85519,0.00012,14.14627]
[1778207251329,30.41,79455.0,0.0,0.85537,0.00012,14.13281]
[1778207256363,30.41,79457.49,0.0,0.85566,0.00012,14.11395]
[1778207264526,30.41,79464.56,0.0,0.85652,0.00012,14.05854]
[1778207270465,30.41,79466.66,0.0,0.85678,0.00012,14.04188]
[1778207275500,30.41,79463.36,0.0,0.85639,0.00012,14.06707]
[1778207280535,30.41,79463.5,0.0,0.85641,0.00012,14.06544]
[1778207284669,30.41,79455.0,0.0,0.85539,0.00012,14.13111]
[1778207286577,30.41,79452.04,0.0,0.85504,0.00012,14.15387]
[1778207291613,30.41,79456.14,0.0,0.85554,0.00012,14.12144]
[1778207296647,30.41,79451.3,0.0,0.85497,0.00012,14.15836]
[1778207299668,30.41,79440.56,0.0,0.85367,0.00012,14.24141]
[1778207300675,30.41,79438.98,0.0,0.85348,0.00012,14.25366]
[1778207305710,30.41,79446.62,0.0,0.85441,0.00012,14.19418]
[1778207306717,30.41,79451.77,0.0,0.85503,0.00012,14.15427]
[1778207308732,30.41,79453.47,0.0,0.85523,0.00012,14.14126]
[1778207313766,30.41,79452.65,0.0,0.85517,0.00012,14.14342]
[1778207314879,30.41,79445.62,0.0,0.85431,0.00012,14.19813]
[1778207317796,30.41,79444.51,0.0,0.85418,0.00012,14.20682]
[1778207322829,30.41,79443.57,0.0,0.85406,0.00012,14.2142]
[1778207327865,30.41,79443.35,0.0,0.85403,0.00012,14.21595]
[1778207332899,30.41,79446.5,0.0,0.85441,0.00012,14.19166]
[1778207337935,30.41,79451.81,0.0,0.85505,0.00012,14.15099]
[1778207342970,30.41,79445.17,0.0,0.85424,0.00012,14.20292]
[1778207349012,30.41,79443.28,0.0,0.85401,0.00012,14.21769]
[1778207354045,30.41,79443.04,0.0,0.85398,0.00012,14.21964]
[1778207360089,30.41,79442.93,0.0,0.85396,0.00012,14.22065]
[1778207365230,30.41,79442.68,0.0,0.85393,0.00012,14.22276]
[1778207371166,30.41,79443.4,0.0,0.85405,0.00012,14.21282]
[1778207374187,30.41,79449.12,0.0,0.85474,0.00012,14.16869]
[1778207381236,30.41,79450.79,0.0,0.85493,0.00012,14.15655]
[1778207386275,30.42,79452.79,0.0,0.85516,0.00012,14.14166]
[1778207388285,30.42,79462.72,0.0,0.85635,0.00012,14.06512]
[1778207390298,30.42,79455.47,0.0,0.85547,0.00012,14.12166]
[1778207395439,30.42,79459.25,0.0,0.85591,0.00012,14.09307]
[1778207401377,30.42,79463.75,0.0,0.85644,0.00012,14.05891]
[1778207406411,30.42,79466.82,0.0,0.8568,0.00012,14.03587]
[1778207411446,30.42,79460.9,0.0,0.85608,0.00012,14.08239]
[1778207416481,30.42,79455.52,0.0,0.85543,0.00012,14.12428]
[1778207422523,30.42,79452.81,0.0,0.8551,0.00012,14.14575]
[1778207427558,30.42,79450.63,0.0,0.85483,0.00012,14.16321]
[1778207432595,30.43,79448.7,0.0,0.85462,0.00012,14.17412]
[1778207435623,30.43,79434.37,0.0,0.85287,0.00012,14.28558]
[1778207437635,30.43,79428.15,0.0,0.85211,0.00012,14.3339]
[1778207438643,30.43,79423.91,0.0,0.8516,0.00012,14.36668]
[1778207441662,30.43,79429.02,0.0,0.85223,0.00012,14.32658]
[1778207443678,30.43,79431.88,0.0,0.85258,0.00012,14.30424]
[1778207445797,30.43,79442.66,0.0,0.85389,0.00012,14.22053]
[1778207447708,30.43,79443.2,0.0,0.85396,0.00012,14.21632]
[1778207449727,30.43,79436.67,0.0,0.85317,0.00012,14.26704]
[1778207451737,30.43,79433.25,0.0,0.85275,0.00012,14.29349]
[1778207454763,30.42,79427.92,0.0,0.8521,0.00012,14.33465]
[1778207457784,30.42,79422.71,0.0,0.85147,0.00012,14.37477]
[1778207461812,30.42,79416.29,0.0,0.85069,0.00012,14.42395]
[1778207466846,30.42,79417.12,0.0,0.8508,0.00012,14.41666]
[1778207471881,30.42,79420.39,0.0,0.85122,0.00012,14.3905]
[1778207476917,30.42,79420.29,0.0,0.85122,0.00012,14.39067]
[1778207481951,30.42,79420.32,0.0,0.85123,0.00012,14.38982]
[1778207484972,30.42,79427.13,0.0,0.85207,0.00012,14.3367]
[1778207486102,30.42,79434.68,0.0,0.85299,0.00012,14.27807]
[1778207487994,30.42,79438.52,0.0,0.85346,0.00012,14.24825]
[1778207489001,30.42,79454.38,0.0,0.85538,0.00012,14.12532]
[1778207490013,30.42,79458.06,0.0,0.85582,0.00012,14.097]
[1778207495044,30.42,79459.69,0.0,0.85604,0.00012,14.08022]
[1778207500078,30.42,79459.66,0.0,0.85604,0.00012,14.08077]
[1778207503100,30.42,79466.58,0.0,0.85686,0.00012,14.02772]
[1778207505114,30.42,79474.25,0.0,0.85776,0.00012,13.96883]
[1778207506243,30.42,79476.47,0.0,0.85802,0.00012,13.95202]
[1778207512163,30.42,79478.08,0.0,0.85821,0.00012,13.9399]
[1778207518205,30.42,79482.51,0.0,0.85873,0.00012,13.90589]
[1778207522233,30.42,79487.71,0.0,0.85934,0.00012,13.866]
[1778207524255,30.42,79492.79,0.0,0.85994,0.00012,13.82702]
[1778207526383,30.42,79499.88,0.0,0.86077,0.00012,13.77229]
[1778207534317,30.42,79498.57,0.0,0.86062,0.00012,13.78226]
[1778207535324,30.42,79504.71,0.0,0.86134,0.00012,13.73483]
[1778207539353,30.42,79511.15,0.0,0.86209,0.00012,13.6853]
[1778207544387,30.42,79505.78,0.0,0.86145,0.00012,13.72717]
[1778207545395,30.42,79512.24,0.0,0.86221,0.00012,13.67738]
[1778207550430,30.43,79511.61,0.0,0.86213,0.00012,13.6828]
[1778207555466,30.43,79513.7,0.0,0.8624,0.00012,13.66266]
[1778207556604,30.43,79522.56,0.0,0.86342,0.00012,13.5945]
[1778207558488,30.43,79523.03,0.0,0.86347,0.00012,13.59136]
[1778207563521,30.43,79528.57,0.0,0.8641,0.00012,13.54966]
[1778207566673,30.43,79535.13,0.0,0.86485,0.00011,13.49933]
[1778207570570,30.43,79543.03,0.0,0.86575,0.00011,13.43899]
[1778207572584,30.43,79550.62,0.0,0.86661,0.00011,13.38099]
[1778207573591,30.43,79557.85,0.0,0.86742,0.00011,13.32572]
[1778207576746,30.43,79567.76,0.0,0.86854,0.00011,13.24995]
[1778207577619,30.43,79567.76,0.0,0.86854,0.00011,13.25004]
[1778207578626,30.43,79578.44,0.0,0.86974,0.00011,13.16832]
[1778207583661,30.44,79577.21,0.0,0.86958,0.00011,13.17889]
[1778207588696,30.44,79575.97,0.0,0.86943,0.00011,13.18932]
[1778207593732,30.44,79578.65,0.0,0.86972,0.00011,13.16971]
[1778207596888,30.44,79586.75,0.0,0.87061,0.00011,13.10821]
[1778207598768,30.44,79590.01,0.0,0.87098,0.00011,13.08312]
[1778207600792,30.44,79593.15,0.0,0.87133,0.00011,13.05916]
[1778207605816,30.44,79596.78,0.0,0.87172,0.00011,13.03184]
[1778207610851,30.44,79595.57,0.0,0.87158,0.00011,13.04173]
[1778207615887,30.44,79601.26,0.0,0.87223,0.00011,12.99434]
[1778207618908,30.44,79613.86,0.0,0.87361,0.00011,12.89872]
[1778207619914,30.45,79619.55,0.0,0.87423,0.00011,12.85565]
[1778207620922,30.45,79625.93,0.0,0.87492,0.00011,12.8071]
[1778207621929,30.45,79628.19,0.0,0.87517,0.00011,12.79003]
[1778207626963,30.45,79626.94,0.0,0.87502,0.00011,12.8002]
[1778207630995,30.45,79633.59,0.0,0.87574,0.00011,12.75005]
[1778207633015,30.45,79636.04,0.0,0.876,0.00011,12.7318]
[1778207635024,30.45,79629.04,0.0,0.87523,0.00011,12.78548]
[1778207636028,30.45,79625.48,0.0,0.87484,0.00011,12.81273]
[1778207639049,30.45,79631.53,0.0,0.8755,0.00011,12.767]
[1778207642069,30.45,79634.76,0.0,0.87584,0.00011,12.74289]
[1778207646097,30.45,79629.66,0.0,0.87528,0.00011,12.78235]
[1778207649118,30.45,79620.58,0.0,0.87428,0.00011,12.85198]
[1778207650136,30.45,79617.63,0.0,0.87396,0.00011,12.87451]
[1778207652140,30.45,79614.97,0.0,0.87367,0.00011,12.89477]
[1778207656169,30.45,79609.93,0.0,0.87311,0.00011,12.93371]
[1778207658183,30.46,79602.45,0.0,0.87228,0.00011,12.99132]
[1778207663216,30.46,79601.85,0.0,0.8722,0.00011,12.99686]
[1778207668251,30.46,79601.01,0.0,0.87209,0.00011,13.0043]
[1778207671275,30.46,79595.9,0.0,0.87156,0.00011,13.03938]
[1778207673286,30.46,79590.85,0.0,0.87099,0.00011,13.07827]
[1778207678323,30.46,79590.61,0.0,0.87096,0.00011,13.08067]
[1778207683357,30.46,79591.23,0.0,0.87102,0.00011,13.07636]
[1778207687530,30.46,79596.96,0.0,0.87165,0.00011,13.03302]
[1778207693431,30.46,79599.02,0.0,0.87186,0.00011,13.0182]
[1778207698607,30.47,79615.44,0.0,0.87366,0.00011,12.89375]
[1778207699469,30.47,79615.05,0.0,0.87361,0.00011,12.89708]
[1778207704504,30.47,79616.07,0.0,0.8737,0.00011,12.89106]
[1778207705512,30.47,79622.95,0.0,0.87444,0.00011,12.83907]
[1778207710548,30.47,79631.56,0.0,0.87535,0.00011,12.77535]
[1778207715589,30.48,79607.69,0.0,0.87273,0.00011,12.95866]
[1778207716597,30.48,79601.14,0.0,0.872,0.00011,13.00866]
[1778207717604,30.48,79597.08,0.0,0.87155,0.00011,13.03969]
[1778207720624,30.48,79591.43,0.0,0.87092,0.00011,13.08305]
[1778207725675,30.48,79587.0,0.0,0.87041,0.00011,13.11862]
[1778207727673,30.48,79578.65,0.0,0.86947,0.00011,13.18305]
[1778207730695,30.48,79585.0,0.0,0.87017,0.00011,13.13521]
[1778207735729,30.48,79592.02,0.0,0.87098,0.00011,13.07736]
[1778207737744,30.48,79584.68,0.0,0.87016,0.00011,13.13355]
[1778207738895,30.48,79579.2,0.0,0.86955,0.00011,13.17548]
[1778207740765,30.48,79574.67,0.0,0.86903,0.00011,13.21063]
[1778207745802,30.49,79570.26,0.0,0.86853,0.00011,13.24522]
[1778207747814,30.49,79577.75,0.0,0.86936,0.00011,13.18827]
[1778207752849,30.49,79575.23,0.0,0.86906,0.00011,13.2087]
[1778207757882,30.49,79575.58,0.0,0.86909,0.00011,13.20683]
[1778207762920,30.49,79574.25,0.0,0.86893,0.00011,13.21801]
[1778207766946,30.49,79568.6,0.0,0.86828,0.00011,13.26192]
[1778207767953,30.49,79561.64,0.0,0.86749,0.00011,13.31537]
[1778207769114,30.49,79557.12,0.0,0.86698,0.00011,13.35006]
[1778207775005,30.49,79559.04,0.0,0.8672,0.00011,13.33518]
[1778207776014,30.49,79550.23,0.0,0.8662,0.00011,13.40273]
[1778207778027,30.49,79549.69,0.0,0.86614,0.00011,13.40666]
[1778207783061,30.49,79549.94,0.0,0.86618,0.00011,13.404]
[1778207784068,30.49,79535.05,0.0,0.86448,0.00011,13.51825]
[1778207785075,30.49,79528.78,0.0,0.86376,0.00012,13.56617]
[1778207787089,30.49,79523.63,0.0,0.86318,0.00012,13.60508]
[1778207789253,30.49,79516.74,0.0,0.86239,0.00012,13.65732]
[1778207791117,30.49,79517.28,0.0,0.8625,0.00012,13.64766]
[1778207794139,30.48,79519.2,0.0,0.86274,0.00012,13.63165]
[1778207797161,30.48,79510.35,0.0,0.86172,0.00012,13.69916]
[1778207798171,30.48,79505.84,0.0,0.8612,0.00012,13.73371]
[1778207799325,30.48,79492.05,0.0,0.85958,0.00012,13.83988]
[1778207800182,30.48,79492.21,0.0,0.8596,0.00012,13.83869]
[1778207801188,30.48,79493.51,0.0,0.85975,0.00012,13.82862]
[1778207806224,30.48,79485.55,0.0,0.85882,0.00012,13.88988]
[1778207808238,30.48,79496.66,0.0,0.86013,0.00012,13.80397]
[1778207809245,30.48,79498.26,0.0,0.86032,0.00012,13.79163]
[1778207813276,30.48,79505.27,0.0,0.86114,0.00012,13.73768]
[1778207815288,30.48,79505.64,0.0,0.86118,0.00012,13.73494]
[1778207820322,30.48,79503.96,0.0,0.86099,0.00012,13.74745]
[1778207825359,30.48,79506.65,0.0,0.86132,0.00012,13.72562]
[1778207830395,30.48,79504.23,0.0,0.86105,0.00012,13.74318]
[1778207834427,30.47,79510.26,0.0,0.86177,0.00012,13.69566]
[1778207839606,30.47,79506.69,0.0,0.86138,0.00012,13.72173]
[1778207845500,30.47,79506.6,0.0,0.86139,0.00012,13.7213]
[1778207850537,30.47,79504.22,0.0,0.86112,0.00012,13.73854]
[1778207853556,30.47,79513.0,0.0,0.8622,0.00012,13.66553]
[1778207854571,30.47,79517.25,0.0,0.8627,0.00012,13.6324]
[1778207856728,30.46,79508.93,0.0,0.86174,0.00012,13.69558]
[1778207857735,30.46,79509.42,0.0,0.8618,0.00012,13.69139]
[1778207863626,30.46,79503.64,0.0,0.86116,0.00012,13.73364]
[1778207868661,30.46,79506.51,0.0,0.86152,0.00012,13.71006]
[1778207869669,30.46,79512.78,0.0,0.86226,0.00012,13.66132]
[1778207874703,30.45,79513.2,0.0,0.86233,0.00012,13.65633]
[1778207879740,30.45,79514.73,0.0,0.86254,0.00012,13.64282]
[1778207884773,30.45,79514.86,0.0,0.86257,0.00012,13.64033]
[1778207889807,30.44,79512.1,0.0,0.86227,0.00012,13.66007]
[1778207894843,30.44,79509.52,0.0,0.862,0.00012,13.67833]
[1778207898024,30.44,79503.09,0.0,0.86126,0.00012,13.72695]
[1778207901894,30.43,79498.92,0.0,0.8608,0.00012,13.75754]
[1778207906930,30.43,79495.57,0.0,0.86044,0.00012,13.78111]
[1778207909954,30.43,79476.99,0.0,0.85825,0.00012,13.92369]
[1778207914986,30.43,79476.1,0.0,0.8582,0.00012,13.92509]
[1778207917001,30.43,79482.52,0.0,0.85896,0.00012,13.87518]
[1778207922035,30.43,79485.64,0.0,0.85934,0.00012,13.8507]
[1778207927072,30.42,79493.31,0.0,0.86025,0.00012,13.79121]
[1778207930093,30.42,79498.45,0.0,0.86085,0.00012,13.75156]
[1778207935128,30.42,79502.73,0.0,0.86137,0.00012,13.71756]
[1778207940164,30.42,79505.85,0.0,0.86175,0.00012,13.69229]
[1778207943185,30.42,79513.14,0.0,0.86261,0.00012,13.63532]
[1778207944191,30.42,79514.99,0.0,0.86283,0.00012,13.62089]
[1778207949227,30.42,79513.25,0.0,0.86264,0.00012,13.63362]
[1778207950233,30.42,79506.87,0.0,0.86189,0.00012,13.68271]
[1778207951241,30.42,79501.94,0.0,0.86132,0.00012,13.72057]
[1778207954262,30.42,79496.17,0.0,0.86065,0.00012,13.76439]
[1778207957283,30.41,79490.02,0.0,0.85994,0.00012,13.81102]
[1778207962318,30.41,79487.56,0.0,0.85968,0.00012,13.8283]
[1778207967353,30.41,79488.48,0.0,0.85981,0.00012,13.81949]
[1778207972388,30.4,79487.19,0.0,0.85972,0.00012,13.82334]
[1778207977426,30.4,79484.64,0.0,0.85944,0.00012,13.8417]
[1778207982458,30.4,79484.32,0.0,0.85942,0.00012,13.84289]
[1778207987494,30.4,79495.94,0.0,0.8608,0.00012,13.75248]
[1778207988501,30.4,79501.64,0.0,0.86147,0.00012,13.70805]
[1778207992528,30.4,79505.05,0.0,0.86189,0.00012,13.68049]
[1778207997564,30.39,79508.19,0.0,0.86228,0.00012,13.65487]
[1778208001591,30.39,79516.07,0.0,0.86321,0.00012,13.59299]
[1778208006686,30.39,79512.89,0.0,0.86285,0.00012,13.61659]
[1778208011723,30.39,79516.75,0.0,0.86331,0.00012,13.58661]
[1778208016756,30.39,79520.84,0.0,0.86379,0.00012,13.55434]
[1778208021790,30.39,79522.09,0.0,0.86395,0.00012,13.54371]
[1778208026825,30.38,79519.25,0.0,0.86364,0.00012,13.56413]
[1778208031861,30.38,79518.94,0.0,0.86365,0.00012,13.56157]
[1778208036896,30.38,79516.14,0.0,0.86333,0.00012,13.58307]
[1778208041930,30.38,79517.97,0.0,0.86355,0.00012,13.56839]
[1778208046966,30.38,79522.07,0.0,0.86404,0.00012,13.53544]
[1778208052000,30.38,79527.21,0.0,0.86465,0.00012,13.49461]
[1778208057035,30.37,79527.41,0.0,0.86469,0.00012,13.49201]
[1778208061064,30.37,79539.28,0.0,0.86607,0.00011,13.39971]
[1778208065091,30.37,79544.43,0.0,0.86666,0.00011,13.35975]
[1778208070126,30.37,79544.86,0.0,0.86671,0.00011,13.35619]
[1778208073147,30.37,79536.21,0.0,0.86573,0.00011,13.42257]
[1778208078182,30.37,79536.46,0.0,0.86576,0.00011,13.42003]
[1778208083217,30.37,79534.7,0.0,0.86557,0.00011,13.43302]
[1778208088252,30.37,79533.82,0.0,0.86548,0.00011,13.43928]
[1778208093287,30.37,79531.74,0.0,0.86528,0.00012,13.45019]
[1778208098322,30.37,79521.82,0.0,0.86414,0.00012,13.52626]
[1778208099436,30.37,79520.1,0.0,0.86395,0.00012,13.53934]
[1778208105372,30.36,79517.57,0.0,0.86367,0.00012,13.55773]
[1778208110407,30.36,79516.47,0.0,0.86355,0.00012,13.56542]
[1778208115442,30.36,79519.24,0.0,0.86389,0.00012,13.54339]
[1778208120477,30.36,79519.36,0.0,0.86391,0.00012,13.54194]
[1778208125513,30.36,79522.89,0.0,0.86432,0.00012,13.51418]
[1778208130547,30.36,79522.68,0.0,0.8643,0.00012,13.51544]
[1778208132564,30.36,79527.89,0.0,0.86491,0.00012,13.47505]
[1778208134576,30.36,79528.77,0.0,0.86501,0.00012,13.46825]
[1778208137596,30.36,79523.44,0.0,0.8644,0.00012,13.50928]
[1778208142632,30.36,79522.3,0.0,0.86427,0.00012,13.51771]
[1778208147666,30.36,79522.61,0.0,0.86431,0.00012,13.5149]
[1778208152702,30.36,79524.08,0.0,0.86452,0.00012,13.49862]
[1778208157736,30.35,79526.81,0.0,0.86484,0.00012,13.47736]
[1778208162772,30.35,79527.65,0.0,0.86494,0.00012,13.4707]
[1778208165792,30.35,79533.1,0.0,0.86557,0.00011,13.4286]
[1778208170830,30.35,79535.77,0.0,0.86587,0.00011,13.40816]
[1778208175865,30.35,79539.85,0.0,0.86634,0.00011,13.37685]
[1778208180902,30.36,79542.36,0.0,0.86662,0.00011,13.35779]
[1778208185935,30.36,79545.45,0.0,0.86697,0.00011,13.33407]
[1778208188956,30.36,79550.78,0.0,0.86758,0.00011,13.29312]
[1778208193991,30.36,79553.94,0.0,0.86793,0.00011,13.26917]
[1778208199026,30.36,79556.33,0.0,0.8682,0.00011,13.25126]
[1778208204062,30.36,79547.47,0.0,0.86719,0.00011,13.31972]
[1778208209096,30.36,79548.81,0.0,0.86734,0.00011,13.30939]
[1778208214131,30.36,79546.57,0.0,0.86712,0.00011,13.32203]
[1778208219166,30.36,79547.82,0.0,0.86726,0.00011,13.31251]
[1778208224202,30.36,79548.66,0.0,0.86735,0.00011,13.30627]
[1778208229237,30.36,79546.67,0.0,0.86712,0.00011,13.3219]
[1778208234273,30.36,79547.68,0.0,0.86723,0.00011,13.31436]
[1778208239307,30.36,79548.88,0.0,0.86737,0.00011,13.30544]
[1778208244342,30.36,79551.34,0.0,0.86764,0.00011,13.2868]
[1778208249378,30.36,79550.47,0.0,0.86754,0.00011,13.2937]
[1778208254414,30.36,79550.04,0.0,0.86749,0.00011,13.29712]
[1778208259450,30.36,79546.71,0.0,0.86711,0.00011,13.32265]
[1778208264484,30.36,79545.7,0.0,0.867,0.00011,13.33026]
[1778208267613,30.36,79540.42,0.0,0.8664,0.00011,13.37072]
[1778208273552,30.36,79538.57,0.0,0.86623,0.00011,13.37969]
[1778208278589,30.36,79534.6,0.0,0.86579,0.00011,13.40975]
[1778208283625,30.36,79533.66,0.0,0.86569,0.00011,13.41631]
[1778208288659,30.36,79532.66,0.0,0.86558,0.00012,13.42347]
[1778208292689,30.35,79520.69,0.0,0.86421,0.00012,13.51548]
[1778208293696,30.35,79512.68,0.0,0.86328,0.00012,13.57717]
[1778208294704,30.35,79509.23,0.0,0.86288,0.00012,13.60354]
[1778208299737,30.35,79511.04,0.0,0.86312,0.00012,13.58786]
[1778208302758,30.35,79516.31,0.0,0.86373,0.00012,13.547]
[1778208305779,30.35,79525.8,0.0,0.86483,0.00012,13.47374]
[1778208306786,30.35,79528.22,0.0,0.86511,0.00012,13.45516]
[1778208311820,30.35,79524.87,0.0,0.86473,0.00012,13.48027]
[1778208316858,30.35,79521.55,0.0,0.86436,0.00012,13.50515]
[1778208321892,30.35,79521.04,0.0,0.86431,0.00012,13.50839]
[1778208326932,30.35,79523.39,0.0,0.86459,0.00012,13.48965]
[1778208331970,30.34,79528.89,0.0,0.86527,0.00012,13.44213]
[1778208337008,30.34,79531.13,0.0,0.86553,0.00012,13.42457]
[1778208343047,30.34,79531.7,0.0,0.8656,0.00012,13.41979]
[1778208348177,30.34,79533.13,0.0,0.86577,0.00011,13.40846]
[1778208354124,30.34,79533.98,0.0,0.86587,0.00011,13.40154]
[1778208359160,30.34,79536.7,0.0,0.86619,0.00011,13.38025]
[1778208361175,30.34,79544.73,0.0,0.86711,0.00011,13.31826]
[1778208366208,30.34,79546.61,0.0,0.86732,0.00011,13.30375]
[1778208370236,30.34,79551.82,0.0,0.86793,0.00011,13.26272]
[1778208376278,30.34,79555.75,0.0,0.8684,0.00011,13.23074]
[1778208384334,30.33,79561.71,0.0,0.86911,0.00011,13.18267]
[1778208389369,30.33,79563.83,0.0,0.86937,0.00011,13.16504]
[1778208391383,30.33,79570.31,0.0,0.87014,0.00011,13.11013]
[1778208396418,30.33,79574.11,0.0,0.87058,0.00011,13.08016]
[1778208401454,30.33,79574.48,0.0,0.87063,0.00011,13.07665]
[1778208405484,30.33,79581.89,0.0,0.87146,0.00011,13.01935]
[1778208410516,30.33,79581.25,0.0,0.87139,0.00011,13.02413]
[1778208415551,30.33,79581.18,0.0,0.87138,0.00011,13.02454]
[1778208420586,30.33,79581.01,0.0,0.87137,0.00011,13.02562]
[1778208425622,30.32,79580.01,0.0,0.87126,0.00011,13.03309]
[1778208427635,30.32,79572.75,0.0,0.87045,0.00011,13.0888]
[1778208432673,30.32,79572.31,0.0,0.87041,0.00011,13.09171]
[1778208437707,30.32,79566.51,0.0,0.86975,0.00011,13.13677]
[1778208438833,30.32,79554.2,0.0,0.86835,0.00011,13.23174]
[1778208439723,30.33,79554.06,0.0,0.86834,0.00011,13.23291]
[1778208440731,30.33,79543.55,0.0,0.86714,0.00011,13.31398]
[1778208441737,30.32,79542.06,0.0,0.86697,0.00011,13.32541]
[1778208446774,30.32,79537.76,0.0,0.86648,0.00011,13.35817]
[1778208451809,30.32,79534.42,0.0,0.86614,0.00011,13.37884]
[1778208456846,30.32,79532.52,0.0,0.86593,0.00011,13.39325]
[1778208461879,30.32,79530.0,0.0,0.86564,0.00012,13.41258]
[1778208466914,30.32,79527.62,0.0,0.86537,0.00012,13.43086]
[1778208471949,30.32,79528.52,0.0,0.86547,0.00012,13.42383]
[1778208476984,30.32,79524.72,0.0,0.86504,0.00012,13.45307]
[1778208482019,30.32,79526.96,0.0,0.8653,0.00012,13.43564]
[1778208487054,30.32,79529.31,0.0,0.86557,0.00012,13.41727]
[1778208492089,30.32,79528.8,0.0,0.86552,0.00012,13.42102]
[1778208497124,30.32,79527.93,0.0,0.86542,0.00012,13.42758]
[1778208502161,30.32,79528.21,0.0,0.86545,0.00012,13.42528]
[1778208507196,30.32,79528.0,0.0,0.86543,0.00012,13.42682]
[1778208512238,30.32,79527.88,0.0,0.86545,0.00012,13.42305]
[1778208517266,30.32,79527.46,0.0,0.86541,0.00012,13.42622]
[1778208518273,30.32,79534.83,0.0,0.86625,0.00011,13.36933]
[1778208523308,30.32,79537.78,0.0,0.86659,0.00011,13.34683]
[1778208528343,30.32,79538.94,0.0,0.86672,0.00011,13.33812]
[1778208533378,30.32,79540.79,0.0,0.86692,0.00011,13.32408]
[1778208536400,30.32,79534.13,0.0,0.86616,0.00011,13.37551]
[1778208541434,30.32,79533.55,0.0,0.8661,0.00011,13.37977]
[1778208546469,30.32,79534.66,0.0,0.86623,0.00011,13.37097]
[1778208551504,30.32,79535.85,0.0,0.86637,0.00011,13.36156]
[1778208554525,30.32,79542.04,0.0,0.86708,0.00011,13.3137]
[1778208559688,30.32,79541.78,0.0,0.86705,0.00011,13.31574]
[1778208565603,30.32,79541.35,0.0,0.867,0.00011,13.31908]
[1778208570639,30.32,79541.74,0.0,0.86704,0.00011,13.31606]
[1778208575673,30.32,79541.01,0.0,0.867,0.00011,13.31705]
[1778208580708,30.32,79540.8,0.0,0.86697,0.00011,13.31866]
[1778208585743,30.32,79548.2,0.0,0.86782,0.00011,13.26164]
[1778208586752,30.32,79554.04,0.0,0.86848,0.00011,13.21673]
[1778208591786,30.32,79559.01,0.0,0.86905,0.00011,13.17782]
[1778208594810,30.32,79565.82,0.0,0.86983,0.00011,13.12497]
[1778208596828,30.32,79574.17,0.0,0.87077,0.00011,13.06053]
[1778208597829,30.32,79581.68,0.0,0.87161,0.00011,13.00277]
[1778208598836,30.32,79584.49,0.0,0.87192,0.00011,12.98122]
[1778208603871,30.32,79584.37,0.0,0.87191,0.00011,12.98221]
[1778208608906,30.32,79582.8,0.0,0.87174,0.00011,12.99389]
[1778208613942,30.32,79586.26,0.0,0.87213,0.00011,12.96699]
[1778208615957,30.32,79591.47,0.0,0.87271,0.00011,12.92701]
[1778208620991,30.32,79596.25,0.0,0.87323,0.00011,12.89063]
[1778208626025,30.32,79600.56,0.0,0.8737,0.00011,12.85827]
[1778208627032,30.32,79593.43,0.0,0.87291,0.00011,12.91309]
[1778208628039,30.32,79591.68,0.0,0.87271,0.00011,12.9266]
[1778208633074,30.32,79591.54,0.0,0.87273,0.00011,12.92353]
[1778208635088,30.32,79577.88,0.0,0.8712,0.00011,13.02852]
[1778208636095,30.32,79573.41,0.0,0.8707,0.00011,13.0628]
[1778208641131,30.32,79569.65,0.0,0.87028,0.00011,13.09198]
[1778208646165,30.32,79573.81,0.0,0.87074,0.00011,13.06004]
[1778208651202,30.32,79574.3,0.0,0.8708,0.00011,13.05638]
[1778208656235,30.32,79574.94,0.0,0.87087,0.00011,13.05155]
[1778208661270,30.32,79573.73,0.0,0.87073,0.00011,13.0609]
[1778208666306,30.32,79572.77,0.0,0.87062,0.00011,13.06827]
[1778208671340,30.32,79575.18,0.0,0.8709,0.00011,13.04962]
[1778208676375,30.32,79576.11,0.0,0.871,0.00011,13.04226]
[1778208680544,30.32,79565.95,0.0,0.86987,0.00011,13.12005]
[1778208681416,30.32,79565.33,0.0,0.8698,0.00011,13.12465]
[1778208686451,30.32,79561.52,0.0,0.86938,0.00011,13.15302]
[1778208687465,30.32,79554.99,0.0,0.86864,0.00011,13.20336]
[1778208688465,30.32,79545.27,0.0,0.86754,0.00011,13.27825]
[1778208689472,30.32,79535.91,0.0,0.86647,0.00011,13.35034]
[1778208693501,30.32,79540.79,0.0,0.86707,0.00011,13.3076]
[1778208698535,30.32,79543.5,0.0,0.86739,0.00011,13.28653]
[1778208703570,30.32,79545.38,0.0,0.8676,0.00011,13.2719]
[1778208708612,30.32,79545.61,0.0,0.86763,0.00011,13.26997]
[1778208713640,30.32,79548.89,0.0,0.868,0.00011,13.24462]
[1778208718675,30.32,79548.86,0.0,0.868,0.00011,13.2448]
[1778208722704,30.32,79554.76,0.0,0.86867,0.00011,13.1993]
[1778208723710,30.32,79560.95,0.0,0.86937,0.00011,13.15173]
[1778208728746,30.32,79559.88,0.0,0.86924,0.00011,13.16041]
[1778208733781,30.32,79559.84,0.0,0.86924,0.00011,13.16104]
[1778208738818,30.32,79559.01,0.0,0.86914,0.00011,13.16769]
[1778208739823,30.32,79550.79,0.0,0.86821,0.00011,13.23098]
[1778208740966,30.32,79540.9,0.0,0.86708,0.00011,13.30721]
[1778208741837,30.32,79540.36,0.0,0.86702,0.00011,13.31127]
[1778208747885,30.32,79538.62,0.0,0.86683,0.00011,13.32396]
[1778208752916,30.31,79536.22,0.0,0.8666,0.00011,13.33744]
[1778208757951,30.31,79534.76,0.0,0.86643,0.00011,13.34848]
[1778208762986,30.31,79532.82,0.0,0.86622,0.00011,13.36252]
[1778208768021,30.31,79533.11,0.0,0.86626,0.00011,13.35989]
[1778208773058,30.31,79532.43,0.0,0.86621,0.00011,13.36329]
[1778208778094,30.31,79530.65,0.0,0.86603,0.00012,13.37523]
[1778208783128,30.3,79529.55,0.0,0.86593,0.00012,13.38189]
[1778208789170,30.3,79526.99,0.0,0.86567,0.00012,13.39943]
[1778208794206,30.29,79526.95,0.0,0.86569,0.00012,13.39789]
[1778208799241,30.29,79527.18,0.0,0.86575,0.00012,13.3943]
[1778208804276,30.29,79529.06,0.0,0.86599,0.00012,13.37806]
[1778208809311,30.28,79527.99,0.0,0.86589,0.00012,13.38472]
[1778208815353,30.28,79526.78,0.0,0.86582,0.00012,13.38749]
[1778208820389,30.28,79527.16,0.0,0.86588,0.00012,13.38294]
[1778208825423,30.27,79527.39,0.0,0.86593,0.00012,13.37957]
[1778208830458,30.27,79524.33,0.0,0.8656,0.00012,13.40164]
[1778208835493,30.27,79522.64,0.0,0.86543,0.00012,13.41296]
[1778208840528,30.26,79523.79,0.0,0.86559,0.00012,13.40238]
[1778208841678,30.26,79515.45,0.0,0.86463,0.00012,13.4663]
[1778208843552,30.26,79513.75,0.0,0.86444,0.00012,13.4791]
[1778208848584,30.26,79495.85,0.0,0.86238,0.00012,13.61624]
[1778208849592,30.26,79492.79,0.0,0.86202,0.00012,13.63962]
[1778208855637,30.26,79496.22,0.0,0.86243,0.00012,13.61268]
[1778208860668,30.26,79497.32,0.0,0.86256,0.00012,13.60387]
[1778208865703,30.26,79497.65,0.0,0.86261,0.00012,13.60103]
[1778208869731,30.26,79503.07,0.0,0.86324,0.00012,13.55879]
[1778208874766,30.26,79504.03,0.0,0.8634,0.00012,13.54651]
[1778208879801,30.26,79505.6,0.0,0.86358,0.00012,13.53416]
[1778208884836,30.26,79507.38,0.0,0.86379,0.00012,13.52022]
[1778208889871,30.26,79510.08,0.0,0.86411,0.00012,13.49927]
[1778208894906,30.26,79508.69,0.0,0.86394,0.00012,13.51007]
[1778208899941,30.26,79506.84,0.0,0.86373,0.00012,13.5243]
[1778208904976,30.26,79510.58,0.0,0.86417,0.00012,13.49518]
[1778208910012,30.25,79510.58,0.0,0.86418,0.00012,13.49455]
[1778208915046,30.25,79511.48,0.0,0.86428,0.00012,13.48743]
[1778208920084,30.25,79515.04,0.0,0.8647,0.00012,13.45978]
[1778208925116,30.25,79516.0,0.0,0.86481,0.00012,13.45236]
[1778208930151,30.25,79513.47,0.0,0.86452,0.00012,13.47191]
[1778208932182,30.25,79505.65,0.0,0.86364,0.00012,13.52783]
[1778208933209,30.25,79503.48,0.0,0.86339,0.00012,13.54455]
[1778208938231,30.25,79500.77,0.0,0.86309,0.00012,13.56484]
[1778208939245,30.25,79486.44,0.0,0.8614,0.00012,13.67595]
[1778208941252,30.25,79482.63,0.0,0.86096,0.00012,13.70521]
[1778208946288,30.25,79480.28,0.0,0.86069,0.00012,13.7227]
[1778208950315,30.25,79474.05,0.0,0.85995,0.00012,13.77121]
[1778208951322,30.25,79467.59,0.0,0.85918,0.00012,13.82142]
[1778208952331,30.25,79458.56,0.0,0.8581,0.00012,13.89159]
[1778208953339,30.25,79456.08,0.0,0.8578,0.00012,13.91102]
[1778208958373,30.25,79452.83,0.0,0.8574,0.00012,13.93672]
[1778208963408,30.25,79456.22,0.0,0.85782,0.00012,13.90973]
[1778208967560,30.25,79459.22,0.0,0.85819,0.00012,13.88596]
[1778208973478,30.25,79458.93,0.0,0.85816,0.00012,13.88765]
[1778208979520,30.25,79459.98,0.0,0.85829,0.00012,13.87894]
[1778208984581,30.25,79459.06,0.0,0.85819,0.00012,13.88562]
[1778208986572,30.25,79448.37,0.0,0.85691,0.00012,13.96863]
[1778208987577,30.24,79446.27,0.0,0.85666,0.00012,13.98477]
[1778208992612,30.24,79444.62,0.0,0.8565,0.00012,13.99264]
[1778208994627,30.24,79437.19,0.0,0.8556,0.00012,14.05062]
[1778208995633,30.24,79437.13,0.0,0.85559,0.00012,14.05106]
[1778208998655,30.24,79431.99,0.0,0.85497,0.00012,14.09095]
[1778209003690,30.24,79429.0,0.0,0.85461,0.00012,14.11371]
[1778209008724,30.24,79431.51,0.0,0.85493,0.00012,14.09336]
[1778209010739,30.24,79438.54,0.0,0.85579,0.00012,14.03828]
[1778209015775,30.24,79446.94,0.0,0.85681,0.00012,13.97245]
[1778209019801,30.24,79440.03,0.0,0.85598,0.00012,14.02628]
[1778209024837,30.24,79437.12,0.0,0.85563,0.00012,14.04859]
[1778209029871,30.24,79435.05,0.0,0.85538,0.00012,14.06427]
[1778209034906,30.24,79434.27,0.0,0.8553,0.00012,14.06976]
[1778209039941,30.24,79431.52,0.0,0.85497,0.00012,14.09046]
[1778209044976,30.23,79437.94,0.0,0.85576,0.00012,14.03973]
[1778209050011,30.23,79438.99,0.0,0.8559,0.00012,14.03112]
[1778209055047,30.23,79437.31,0.0,0.85574,0.00012,14.03916]
[1778209060083,30.23,79439.21,0.0,0.85597,0.00012,14.02399]
[1778209064109,30.23,79444.21,0.0,0.85658,0.00012,13.98486]
[1778209069144,30.23,79443.99,0.0,0.85655,0.00012,13.9867]
[1778209074179,30.23,79448.2,0.0,0.85708,0.00012,13.95272]
[1778209079215,30.23,79453.22,0.0,0.8577,0.00012,13.91268]
[1778209084253,30.23,79458.32,0.0,0.85833,0.00012,13.87208]
[1778209089285,30.23,79462.33,0.0,0.85882,0.00012,13.84027]
[1778209093313,30.22,79471.87,0.0,0.85996,0.00012,13.76572]
[1778209098476,30.22,79475.07,0.0,0.86034,0.00012,13.74095]
[1778209104396,30.23,79477.28,0.0,0.8606,0.00012,13.72392]
[1778209109428,30.23,79477.83,0.0,0.86066,0.00012,13.71978]
[1778209114463,30.23,79477.08,0.0,0.86061,0.00012,13.72116]
[1778209121517,30.23,79477.2,0.0,0.86062,0.00012,13.72052]
[1778209126553,30.23,79479.67,0.0,0.86091,0.00012,13.70158]
[1778209131588,30.23,79478.84,0.0,0.8608,0.00012,13.70835]
[1778209136623,30.23,79480.89,0.0,0.86104,0.00012,13.69274]
[1778209138755,30.23,79466.83,0.0,0.85937,0.00012,13.80228]
[1778209139650,30.23,79466.83,0.0,0.85937,0.00012,13.80224]
[1778209144680,30.23,79469.53,0.0,0.8597,0.00012,13.78085]
[1778209149716,30.23,79469.9,0.0,0.85974,0.00012,13.77787]
[1778209154755,30.23,79471.14,0.0,0.85989,0.00012,13.76818]
[1778209159790,30.23,79470.62,0.0,0.85983,0.00012,13.77223]
[1778209164826,30.23,79467.9,0.0,0.8595,0.00012,13.7933]
[1778209169860,30.23,79461.46,0.0,0.85874,0.00012,13.84332]
[1778209171874,30.23,79458.74,0.0,0.85845,0.00012,13.85967]
[1778209179042,30.23,79458.99,0.0,0.85849,0.00012,13.85698]
[1778209184965,30.22,79457.44,0.0,0.85831,0.00012,13.86863]
[1778209190000,30.22,79458.77,0.0,0.85848,0.00012,13.85797]
[1778209191007,30.22,79465.83,0.0,0.85932,0.00012,13.80299]
[1778209196058,30.22,79465.22,0.0,0.85925,0.00012,13.80778]
[1778209201095,30.22,79462.44,0.0,0.85892,0.00012,13.82933]
[1778209204115,30.22,79451.69,0.0,0.85763,0.00012,13.91279]
[1778209205121,30.22,79444.1,0.0,0.85672,0.00012,13.97172]
[1778209208141,30.22,79438.41,0.0,0.85603,0.00012,14.01588]
[1778209212170,30.22,79434.45,0.0,0.85555,0.00012,14.04654]
[1778209215191,30.22,79429.29,0.0,0.85493,0.00012,14.08649]
[1778209220230,30.22,79430.54,0.0,0.85509,0.00012,14.07608]
[1778209226269,30.22,79431.9,0.0,0.85527,0.00012,14.06465]
[1778209231306,30.22,79432.31,0.0,0.85537,0.00012,14.05602]
[1778209237348,30.21,79433.67,0.0,0.85555,0.00012,14.04443]
[1778209242381,30.21,79424.13,0.0,0.8544,0.00012,14.11791]
[1778209247416,30.21,79422.1,0.0,0.85417,0.00012,14.1323]
[1778209252451,30.21,79420.15,0.0,0.85395,0.00012,14.14611]
[1778209257486,30.21,79410.78,0.0,0.85282,0.00012,14.21826]
[1778209259612,30.2,79399.55,0.0,0.85143,0.00012,14.30575]
[1778209261533,30.2,79391.62,0.0,0.85045,0.00012,14.36739]
[1778209262528,30.2,79391.62,0.0,0.85045,0.00012,14.36712]
[1778209265557,30.2,79386.37,0.0,0.84985,0.00013,14.40446]
[1778209266568,30.2,79378.81,0.0,0.84891,0.00013,14.46358]
[1778209267566,30.2,79377.2,0.0,0.84871,0.00013,14.47606]
[1778209271595,30.19,79369.37,0.0,0.84776,0.00013,14.53437]
[1778209273610,30.19,79359.1,0.0,0.84647,0.00013,14.61462]
[1778209274620,30.19,79351.87,0.0,0.84554,0.00013,14.67121]
[1778209275621,30.19,79346.2,0.0,0.84482,0.00013,14.71551]
[1778209277653,30.19,79344.84,0.0,0.84467,0.00013,14.72452]
[1778209279763,30.18,79360.84,0.0,0.84674,0.00013,14.59762]
[1778209280659,30.18,79360.84,0.0,0.84679,0.00013,14.59473]
[1778209282672,30.18,79359.0,0.0,0.84655,0.00013,14.60897]
[1778209286700,30.17,79353.35,0.0,0.84589,0.00013,14.64976]
[1778209288714,30.17,79346.9,0.0,0.84508,0.00013,14.69949]
[1778209293751,30.16,79349.06,0.0,0.84545,0.00013,14.67433]
[1778209294757,30.16,79351.62,0.0,0.84578,0.00013,14.65422]
[1778209299903,30.16,79340.28,0.0,0.84433,0.00013,14.74279]
[1778209301806,30.16,79335.53,0.0,0.84372,0.00013,14.77979]
[1778209303830,30.15,79328.85,0.0,0.8429,0.00013,14.82993]
[1778209308973,30.15,79318.53,0.0,0.84159,0.00013,14.9088]
[1778209309993,30.15,79298.21,0.0,0.83894,0.00013,15.06789]
[1778209310969,30.15,79298.21,0.0,0.83895,0.00013,15.0674]
[1778209312985,30.14,79308.69,0.0,0.84036,0.00013,14.98288]
[1778209314998,30.13,79318.84,0.0,0.84177,0.00013,14.89793]
[1778209316009,30.13,79322.19,0.0,0.84221,0.00013,14.87135]
[1778209317013,30.13,79315.89,0.0,0.8414,0.00013,14.92032]
[1778209318020,30.13,79309.77,0.0,0.8406,0.00013,14.96831]
[1778209320072,30.13,79324.11,0.0,0.8425,0.00013,14.85346]
[1778209322048,30.13,79326.57,0.0,0.84283,0.00013,14.83396]
[1778209325069,30.13,79330.98,0.0,0.8434,0.00013,14.79905]
[1778209330105,30.12,79335.12,0.0,0.84394,0.00013,14.76592]
[1778209334132,30.12,79316.21,0.0,0.8415,0.00013,14.91381]
[1778209335139,30.12,79313.71,0.0,0.84118,0.00013,14.93325]
[1778209337156,30.12,79320.82,0.0,0.84211,0.00013,14.87725]
[1778209342188,30.12,79322.81,0.0,0.84237,0.00013,14.86119]
[1778209347224,30.12,79326.34,0.0,0.84284,0.00013,14.83312]
[1778209350283,30.12,79312.96,0.0,0.8411,0.00013,14.93806]
[1778209352260,30.12,79310.48,0.0,0.84081,0.00013,14.95295]
[1778209355280,30.12,79303.8,0.0,0.83994,0.00013,15.00535]
[1778209360359,30.12,79296.27,0.0,0.83896,0.00013,15.06364]
[1778209366355,30.11,79293.38,0.0,0.83862,0.00013,15.08419]
[1778209371391,30.11,79292.62,0.0,0.83852,0.00013,15.08973]
[1778209376426,30.11,79288.57,0.0,0.838,0.00013,15.12086]
[1778209381461,30.11,79293.06,0.0,0.8386,0.00013,15.08508]
[1778209385490,30.11,79287.86,0.0,0.83792,0.00013,15.12543]
[1778209390572,30.11,79290.24,0.0,0.83825,0.00013,15.10613]
[1778209392538,30.11,79294.21,0.0,0.83877,0.00013,15.07483]
[1778209394552,30.11,79288.12,0.0,0.83797,0.00013,15.12238]
[1778209400645,30.11,79287.12,0.0,0.83785,0.00013,15.12948]
[1778209406650,30.11,79287.27,0.0,0.83789,0.00013,15.12751]
[1778209407650,30.1,79292.51,0.0,0.83858,0.00013,15.08628]
[1778209409664,30.1,79300.83,0.0,0.83968,0.00013,15.0209]
[1778209414699,30.11,79303.04,0.0,0.84,0.00013,14.9991]
[1778209417720,30.11,79297.27,0.0,0.83924,0.00013,15.04449]
[1778209419733,30.11,79289.49,0.0,0.83822,0.00013,15.1055]
[1778209421750,30.1,79289.12,0.0,0.83817,0.00013,15.10823]
[1778209426784,30.1,79294.32,0.0,0.83886,0.00013,15.06704]
[1778209431820,30.1,79294.21,0.0,0.83885,0.00013,15.06782]
[1778209436854,30.1,79287.83,0.0,0.83801,0.00013,15.11774]
[1778209437860,30.1,79284.75,0.0,0.83761,0.00013,15.14167]
[1778209442896,30.1,79285.19,0.0,0.83767,0.00013,15.1377]
[1778209447931,30.1,79287.39,0.0,0.83797,0.00013,15.12002]
[1778209451008,30.1,79269.86,0.0,0.83564,0.00013,15.25733]
[1778209451972,30.1,79269.86,0.0,0.83564,0.00013,15.25761]
[1778209457008,30.1,79274.96,0.0,0.8363,0.00013,15.21853]
[1778209460026,30.11,79269.7,0.0,0.83559,0.00013,15.26057]
[1778209465061,30.11,79271.37,0.0,0.83581,0.00013,15.24765]
[1778209470096,30.1,79271.77,0.0,0.83587,0.00013,15.24386]
[1778209475132,30.1,79270.69,0.0,0.83578,0.00013,15.24684]
[1778209479159,30.1,79277.06,0.0,0.83664,0.00013,15.1964]
[1778209481225,30.1,79283.98,0.0,0.83756,0.00013,15.14199]
[1778209485206,30.1,79277.45,0.0,0.83669,0.00013,15.19315]
[1778209486214,30.1,79272.15,0.0,0.83599,0.00013,15.23477]
[1778209491248,30.1,79273.75,0.0,0.8362,0.00013,15.22249]
[1778209493269,30.1,79265.25,0.0,0.83506,0.00013,15.28919]
[1778209494276,30.1,79260.64,0.0,0.83444,0.00013,15.32574]
[1778209495298,30.1,79251.9,0.0,0.83326,0.00013,15.39424]
[1778209496283,30.1,79250.87,0.0,0.83312,0.00013,15.40253]
[1778209498296,30.1,79245.82,0.0,0.83242,0.00014,15.44303]
[1778209500311,30.11,79255.06,0.0,0.83365,0.00013,15.37156]
[1778209502325,30.11,79249.66,0.0,0.83292,0.00013,15.41408]
[1778209507368,30.11,79249.67,0.0,0.83291,0.00013,15.41441]
[1778209508374,30.11,79237.69,0.0,0.83129,0.00014,15.50824]
[1778209511448,30.11,79226.6,0.0,0.82978,0.00014,15.59496]
[1778209512403,30.11,79226.6,0.0,0.82978,0.00014,15.5949]
[1778209513433,30.11,79232.71,0.0,0.83062,0.00014,15.54704]
[1778209515426,30.11,79237.75,0.0,0.8313,0.00014,15.5078]
[1778209516433,30.11,79231.58,0.0,0.83046,0.00014,15.55621]
[1778209518472,30.11,79222.43,0.0,0.82921,0.00014,15.62788]
[1778209520481,30.11,79185.95,0.0,0.82416,0.00014,15.91299]
[1778209521525,30.11,79197.56,0.0,0.82577,0.00014,15.82255]
[1778209522486,30.11,79197.56,0.0,0.82577,0.00014,15.82275]
[1778209524501,30.12,79204.93,0.0,0.82674,0.00014,15.76788]
[1778209528531,30.12,79193.57,0.0,0.82516,0.00014,15.85735]
[1778209531606,30.12,79230.86,0.0,0.83033,0.00014,15.56142]
[1778209532557,30.12,79230.86,0.0,0.83032,0.00014,15.56144]
[1778209533564,30.12,79247.78,0.0,0.83262,0.00014,15.42928]
[1778209534570,30.12,79240.44,0.0,0.83162,0.00014,15.48689]
[1778209538602,30.12,79249.89,0.0,0.83287,0.00013,15.41452]
[1778209539609,30.12,79255.92,0.0,0.83368,0.00013,15.36751]
[1778209541675,30.12,79276.23,0.0,0.83639,0.00013,15.20882]
[1778209542629,30.12,79276.97,0.0,0.83649,0.00013,15.20303]
[1778209543643,30.12,79283.28,0.0,0.83732,0.00013,15.15365]
[1778209544643,30.12,79289.89,0.0,0.8382,0.00013,15.10172]
[1778209545650,30.12,79296.37,0.0,0.83906,0.00013,15.05088]
[1778209546657,30.12,79305.67,0.0,0.84028,0.00013,14.97801]
[1778209551745,30.12,79324.91,0.0,0.84277,0.00013,14.82757]
[1778209552703,30.12,79324.89,0.0,0.84277,0.00013,14.82793]
[1778209553708,30.13,79338.8,0.0,0.84456,0.00013,14.71922]
[1778209557737,30.13,79323.93,0.0,0.84262,0.00013,14.83667]
[1778209562775,30.13,79323.33,0.0,0.84253,0.00013,14.84211]
[1778209564788,30.13,79326.77,0.0,0.84298,0.00013,14.81523]
[1778209568816,30.13,79319.26,0.0,0.842,0.00013,14.87436]
[1778209570844,30.13,79314.17,0.0,0.84134,0.00013,14.91431]
[1778209571890,30.13,79302.36,0.0,0.83979,0.00013,15.00691]
[1778209572857,30.13,79302.36,0.0,0.8398,0.00013,15.00681]
[1778209577895,30.13,79310.08,0.0,0.84081,0.00013,14.9457]
[1778209581961,30.13,79300.96,0.0,0.83962,0.00013,15.01705]
[1778209583946,30.13,79286.96,0.0,0.83777,0.00013,15.12712]
[1778209584948,30.13,79278.54,0.0,0.83665,0.00013,15.19329]
[1778209585950,30.13,79276.42,0.0,0.83637,0.00013,15.20999]
[1778209589984,30.13,79251.79,0.0,0.83307,0.00013,15.40317]
[1778209590991,30.13,79241.68,0.0,0.8317,0.00014,15.48259]
[1778209592033,30.13,79248.14,0.0,0.83261,0.00014,15.42741]
[1778209596031,30.13,79248.78,0.0,0.83269,0.00014,15.42262]
[1778209597038,30.13,79254.99,0.0,0.83353,0.00013,15.37402]
[1778209598044,30.13,79245.29,0.0,0.83222,0.00014,15.45007]
[1778209599052,30.13,79246.92,0.0,0.83244,0.00014,15.43735]
[1778209604100,30.13,79250.53,0.0,0.83292,0.00013,15.40943]
[1778209605101,30.13,79244.0,0.0,0.83203,0.00014,15.46065]
[1778209606108,30.13,79238.47,0.0,0.83128,0.00014,15.50395]
[1778209609129,30.13,79243.93,0.0,0.83202,0.00014,15.4613]
[1778209612176,30.13,79254.2,0.0,0.83341,0.00013,15.38098]
[1778209613156,30.13,79254.08,0.0,0.83339,0.00013,15.38199]
[1778209615173,30.13,79266.43,0.0,0.83504,0.00013,15.28553]
[1778209616177,30.13,79266.87,0.0,0.8351,0.00013,15.28233]
[1778209619204,30.14,79260.71,0.0,0.83426,0.00013,15.33129]
[1778209620205,30.14,79258.96,0.0,0.83402,0.00013,15.34516]
[1778209622247,30.14,79251.25,0.0,0.83298,0.00013,15.40581]
[1778209623227,30.14,79251.25,0.0,0.83298,0.00013,15.40588]
[1778209624233,30.14,79257.36,0.0,0.8338,0.00013,15.35814]
[1778209625241,30.14,79261.46,0.0,0.83435,0.00013,15.32619]
[1778209627254,30.14,79266.34,0.0,0.835,0.00013,15.28841]
[1778209632320,30.14,79254.88,0.0,0.83344,0.00013,15.37923]
[1778209633295,30.14,79254.88,0.0,0.83344,0.00013,15.37936]
[1778209634303,30.14,79268.02,0.0,0.8352,0.00013,15.27663]
[1778209635311,30.14,79272.09,0.0,0.83574,0.00013,15.24483]
[1778209639337,30.14,79277.12,0.0,0.8364,0.00013,15.20591]
[1778209640345,30.14,79283.58,0.0,0.83726,0.00013,15.15546]
[1778209641353,30.14,79284.49,0.0,0.83737,0.00013,15.14851]
[1778209646387,30.14,79280.27,0.0,0.8368,0.00013,15.18226]
[1778209651424,30.15,79283.01,0.0,0.83719,0.00013,15.15708]
[1778209654445,30.15,79288.82,0.0,0.83796,0.00013,15.11169]
[1778209657465,30.15,79292.13,0.0,0.83839,0.00013,15.08565]
[1778209662500,30.15,79294.48,0.0,0.8387,0.00013,15.0673]
[1778209664514,30.15,79299.82,0.0,0.8394,0.00013,15.02552]
[1778209668542,30.15,79308.1,0.0,0.84048,0.00013,14.96102]
[1778209673576,30.15,79306.89,0.0,0.84031,0.00013,14.97119]
[1778209676622,30.15,79315.44,0.0,0.84142,0.00013,14.90447]
[1778209677614,30.15,79324.7,0.0,0.84262,0.00013,14.83209]
[1778209678614,30.15,79324.37,0.0,0.84258,0.00013,14.83482]
[1778209679622,30.15,79330.97,0.0,0.84343,0.00013,14.78322]
[1778209682680,30.15,79315.59,0.0,0.84143,0.00013,14.90441]
[1778209684692,30.15,79312.76,0.0,0.84106,0.00013,14.92663]
[1778209689727,30.15,79311.98,0.0,0.84094,0.00013,14.93358]
[1778209694762,30.15,79308.09,0.0,0.84042,0.00013,14.96486]
[1778209699797,30.16,79306.67,0.0,0.84022,0.00013,14.97669]
[1778209704832,30.16,79306.54,0.0,0.8402,0.00013,14.97834]
[1778209707853,30.16,79317.33,0.0,0.8416,0.00013,14.89418]
[1778209708862,30.16,79320.8,0.0,0.84205,0.00013,14.86708]
[1778209710874,30.16,79324.41,0.0,0.84251,0.00013,14.83908]
[1778209715917,30.16,79321.66,0.0,0.84218,0.00013,14.85675]
[1778209720944,30.16,79323.66,0.0,0.84242,0.00013,14.84187]
[1778209725979,30.16,79323.78,0.0,0.84243,0.00013,14.84158]
[1778209731015,30.16,79322.69,0.0,0.84228,0.00013,14.85055]
[1778209736050,30.17,79324.22,0.0,0.84247,0.00013,14.83901]
[1778209742092,30.17,79322.66,0.0,0.84225,0.00013,14.85277]
[1778209747127,30.17,79322.98,0.0,0.84226,0.00013,14.85167]
[1778209750149,30.17,79317.63,0.0,0.84157,0.00013,14.89369]
[1778209752163,30.17,79313.66,0.0,0.84105,0.00013,14.92467]
[1778209757197,30.17,79309.31,0.0,0.84048,0.00013,14.95875]
[1778209762232,30.17,79310.26,0.0,0.84061,0.00013,14.95119]
[1778209767267,30.17,79309.79,0.0,0.84055,0.00013,14.95482]
[1778209772303,30.17,79311.35,0.0,0.84079,0.00013,14.93795]
[1778209773318,30.17,79318.83,0.0,0.84177,0.00013,14.87939]
[1778209775323,30.17,79318.42,0.0,0.8417,0.00013,14.8833]
[1778209780357,30.18,79317.26,0.0,0.84152,0.00013,14.8941]
[1778209785393,30.18,79317.17,0.0,0.84148,0.00013,14.8965]
[1778209790428,30.18,79316.42,0.0,0.84136,0.00013,14.90403]
[1778209795464,30.19,79317.01,0.0,0.84141,0.00013,14.90104]
[1778209800500,30.19,79317.72,0.0,0.84147,0.00013,14.8971]
[1778209803533,30.19,79331.63,0.0,0.84326,0.00013,14.78927]
[1778209804527,30.19,79331.63,0.0,0.84326,0.00013,14.78946]
[1778209809563,30.2,79342.75,0.0,0.84467,0.00013,14.70361]
[1778209810569,30.2,79346.45,0.0,0.84514,0.00013,14.67475]
[1778209815606,30.2,79355.88,0.0,0.84633,0.00013,14.60163]
[1778209816614,30.2,79363.36,0.0,0.84728,0.00013,14.54326]
[1778209817619,30.2,79364.18,0.0,0.84738,0.00013,14.53707]
[1778209821653,30.2,79370.68,0.0,0.84819,0.00013,14.48715]
[1778209822659,30.2,79381.83,0.0,0.84959,0.00013,14.39994]
[1778209823678,30.2,79387.72,0.0,0.85032,0.00013,14.35425]
[1778209826682,30.2,79401.74,0.0,0.85207,0.00012,14.24494]
[1778209827700,30.2,79404.79,0.0,0.85244,0.00012,14.22131]
[1778209832725,30.2,79401.18,0.0,0.85201,0.00012,14.24603]
[1778209837760,30.21,79395.66,0.0,0.85131,0.00012,14.29002]
[1778209838769,30.2,79402.65,0.0,0.85218,0.00012,14.23532]
[1778209839776,30.2,79405.4,0.0,0.85252,0.00012,14.21382]
[1778209844809,30.21,79403.88,0.0,0.85233,0.00012,14.22579]
[1778209849845,30.21,79406.57,0.0,0.85267,0.00012,14.20479]
[1778209852865,30.21,79411.64,0.0,0.85329,0.00012,14.16533]
[1778209853892,30.21,79421.6,0.0,0.85451,0.00012,14.08762]
[1778209855887,30.21,79424.0,0.0,0.8548,0.00012,14.06916]
[1778209860922,30.21,79426.39,0.0,0.85508,0.00012,14.05173]
[1778209863965,30.21,79418.68,0.0,0.85412,0.00012,14.11273]
[1778209865962,30.21,79417.99,0.0,0.85403,0.00012,14.1185]
[1778209870994,30.21,79419.81,0.0,0.85424,0.00012,14.10521]
[1778209874035,30.21,79413.84,0.0,0.8535,0.00012,14.15235]
[1778209877038,30.21,79408.27,0.0,0.8528,0.00012,14.19616]
[1778209880059,30.21,79400.55,0.0,0.85185,0.00012,14.25659]
[1778209882073,30.21,79399.31,0.0,0.85169,0.00012,14.26618]
[1778209887108,30.21,79398.27,0.0,0.85157,0.00012,14.274]
[1778209892143,30.21,79405.22,0.0,0.85247,0.00012,14.21495]
[1778209894177,30.21,79411.58,0.0,0.85325,0.00012,14.16558]
[1778209899192,30.22,79414.78,0.0,0.85364,0.00012,14.1412]
[1778209902214,30.22,79419.44,0.0,0.8542,0.00012,14.10514]
[1778209907250,30.22,79419.61,0.0,0.85421,0.00012,14.10457]
[1778209912284,30.22,79420.09,0.0,0.85426,0.00012,14.10151]
[1778209917319,30.22,79418.21,0.0,0.85402,0.00012,14.1168]
[1778209922354,30.22,79414.39,0.0,0.85354,0.00012,14.14721]
[1778209924388,30.22,79411.15,0.0,0.85314,0.00012,14.17262]
[1778209926386,30.22,79406.1,0.0,0.85252,0.00012,14.21212]
[1778209928396,30.22,79406.16,0.0,0.85253,0.00012,14.21159]
[1778209933432,30.22,79407.81,0.0,0.85273,0.00012,14.19867]
[1778209938468,30.22,79404.5,0.0,0.85232,0.00012,14.22448]
[1778209943503,30.22,79404.14,0.0,0.85228,0.00012,14.22718]
[1778209946525,30.22,79396.09,0.0,0.85128,0.00012,14.29001]
[1778209947532,30.22,79396.0,0.0,0.85127,0.00012,14.29062]
[1778209952567,30.22,79394.54,0.0,0.85113,0.00012,14.29689]
[1778209954603,30.22,79402.29,0.0,0.8521,0.00012,14.23618]
[1778209956643,30.22,79403.84,0.0,0.85229,0.00012,14.22401]
[1778209958634,30.22,79409.11,0.0,0.85294,0.00012,14.18286]
[1778209960647,30.22,79410.89,0.0,0.85316,0.00012,14.16909]
[1778209963669,30.22,79418.26,0.0,0.85406,0.00012,14.11178]
[1778209967696,30.22,79420.4,0.0,0.85432,0.00012,14.0956]
[1778209972733,30.22,79423.17,0.0,0.85465,0.00012,14.07479]
[1778209974748,30.22,79423.97,0.0,0.85474,0.00012,14.069]
[1778209979780,30.23,79424.61,0.0,0.8548,0.00012,14.06527]
[1778209984821,30.23,79423.75,0.0,0.85468,0.00012,14.07286]
[1778209989850,30.23,79423.1,0.0,0.85458,0.00012,14.07886]
[1778209994892,30.23,79423.28,0.0,0.85459,0.00012,14.07835]
[1778209998914,30.23,79431.31,0.0,0.85558,0.00012,14.01555]
[1778209999920,30.23,79437.02,0.0,0.85628,0.00012,13.97081]
[1778210001934,30.23,79441.66,0.0,0.85684,0.00012,13.93434]
[1778210006969,30.23,79442.2,0.0,0.85692,0.00012,13.92945]
[1778210012007,30.23,79456.45,0.0,0.85869,0.00012,13.81296]
[1778210013014,30.23,79456.47,0.0,0.85869,0.00012,13.81273]
[1778210018051,30.23,79456.72,0.0,0.85872,0.00012,13.81057]
[1778210023087,30.23,79455.75,0.0,0.85861,0.00012,13.81789]
[1778210028121,30.23,79452.71,0.0,0.85825,0.00012,13.84136]
[1778210030134,30.23,79441.02,0.0,0.85684,0.00012,13.93242]
[1778210031141,30.23,79438.35,0.0,0.85651,0.00012,13.95309]
[1778210036176,30.22,79438.84,0.0,0.85659,0.00012,13.94826]
[1778210041211,30.22,79437.01,0.0,0.85638,0.00012,13.96153]
[1778210046250,30.22,79434.02,0.0,0.85604,0.00012,13.98373]
[1778210051284,30.22,79429.51,0.0,0.8555,0.00012,14.01776]
[1778210056330,30.21,79424.36,0.0,0.8549,0.00012,14.05656]
[1778210059351,30.21,79419.27,0.0,0.85428,0.00012,14.09552]
[1778210065396,30.21,79418.99,0.0,0.85427,0.00012,14.09611]
[1778210075466,30.2,79416.75,0.0,0.85407,0.00012,14.10644]
[1778210080497,30.2,79417.63,0.0,0.8542,0.00012,14.0983]
[1778210085539,30.2,79415.62,0.0,0.85397,0.00012,14.11283]
[1778210090567,30.2,79414.4,0.0,0.85384,0.00012,14.12121]
[1778210095616,30.2,79413.38,0.0,0.85373,0.00012,14.12805]
[1778210097620,30.19,79421.84,0.0,0.85478,0.00012,14.06143]
[1778210098627,30.19,79423.07,0.0,0.85493,0.00012,14.05159]
[1778210103663,30.19,79427.69,0.0,0.85552,0.00012,14.01442]
[1778210105683,30.19,79440.18,0.0,0.85704,0.00012,13.91654]
[1778210106683,30.19,79440.18,0.0,0.85704,0.00012,13.91644]
[1778210109704,30.19,79446.65,0.0,0.85783,0.00012,13.8658]
[1778210114739,30.19,79450.32,0.0,0.85827,0.00012,13.8372]
[1778210119774,30.19,79450.82,0.0,0.85833,0.00012,13.83339]
[1778210124818,30.19,79456.61,0.0,0.85903,0.00012,13.78827]
[1778210125823,30.19,79463.96,0.0,0.85991,0.00012,13.73104]
[1778210127830,30.19,79466.49,0.0,0.86021,0.00012,13.7115]
[1778210128838,30.19,79475.76,0.0,0.86131,0.00012,13.63945]
[1778210129844,30.19,79475.62,0.0,0.86129,0.00012,13.64077]
[1778210134886,30.19,79479.39,0.0,0.86176,0.00012,13.60791]
[1778210139920,30.2,79479.7,0.0,0.86178,0.00012,13.60658]
[1778210144955,30.2,79479.65,0.0,0.86176,0.00012,13.60805]
[1778210147976,30.2,79490.75,0.0,0.86306,0.00012,13.52235]
[1778210148983,30.2,79493.31,0.0,0.86335,0.00012,13.50277]
[1778210154018,30.2,79494.51,0.0,0.86348,0.00012,13.49434]
[1778210159054,30.2,79495.72,0.0,0.86362,0.00012,13.48548]
[1778210164088,30.21,79491.52,0.0,0.8631,0.00012,13.51968]
[1778210168116,30.21,79497.24,0.0,0.86375,0.00012,13.47655]
[1778210170130,30.21,79498.22,0.0,0.86386,0.00012,13.46916]
[1778210174159,30.21,79505.42,0.0,0.8647,0.00012,13.41358]
[1778210176174,30.21,79510.41,0.0,0.86528,0.00012,13.37498]
[1778210179194,30.21,79504.11,0.0,0.86454,0.00012,13.42415]
[1778210181208,30.21,79500.11,0.0,0.86407,0.00012,13.45526]
[1778210182219,30.21,79505.15,0.0,0.86466,0.00012,13.41614]
[1778210184234,30.21,79530.26,0.0,0.86757,0.00011,13.22163]
[1778210185240,30.21,79536.01,0.0,0.86823,0.00011,13.17725]
[1778210186250,30.21,79530.42,0.0,0.86758,0.00011,13.2207]
[1778210189271,30.21,79543.15,0.0,0.86903,0.00011,13.12264]
[1778210190280,30.21,79552.88,0.0,0.87014,0.00011,13.04775]
[1778210191284,30.21,79555.53,0.0,0.87047,0.00011,13.02289]
[1778210196331,30.21,79556.74,0.0,0.8706,0.00011,13.01419]
[1778210201356,30.21,79559.4,0.0,0.87091,0.00011,12.9929]
[1778210206402,30.21,79559.86,0.0,0.87097,0.00011,12.98878]
[1778210208403,30.21,79567.43,0.0,0.87182,0.00011,12.93021]
[1778210209410,30.21,79569.43,0.0,0.87205,0.00011,12.91478]
[1778210214445,30.21,79568.13,0.0,0.8719,0.00011,12.92471]
[1778210219482,30.21,79562.14,0.0,0.87123,0.00011,12.97057]
[1778210223512,30.21,79575.72,0.0,0.87276,0.00011,12.86563]
[1778210224515,30.21,79592.05,0.0,0.87458,0.00011,12.73988]
[1778210225523,30.21,79586.65,0.0,0.87398,0.00011,12.78139]
[1778210226547,30.21,79583.66,0.0,0.87365,0.00011,12.80469]
[1778210228543,30.21,79576.56,0.0,0.87285,0.00011,12.85988]
[1778210229550,30.21,79574.09,0.0,0.87257,0.00011,12.87926]
[1778210232573,30.21,79566.73,0.0,0.87173,0.00011,12.93695]
[1778210233579,30.21,79565.54,0.0,0.87159,0.00011,12.94637]
[1778210238617,30.22,79567.68,0.0,0.87182,0.00011,12.93082]
[1778210243657,30.22,79562.32,0.0,0.87119,0.00011,12.97357]
[1778210246707,30.22,79556.12,0.0,0.87048,0.00011,13.02193]
[1778210249692,30.22,79556.16,0.0,0.87048,0.00011,13.02193]
[1778210253720,30.23,79543.47,0.0,0.86903,0.00011,13.11854]
[1778210254727,30.23,79544.33,0.0,0.86913,0.00011,13.11209]
[1778210259761,30.23,79540.79,0.0,0.86871,0.00011,13.14042]
[1778210266848,30.23,79535.43,0.0,0.86808,0.00011,13.18303]
[1778210269833,30.23,79530.02,0.0,0.86745,0.00011,13.22532]
[1778210274866,30.23,79529.03,0.0,0.86733,0.00012,13.23338]
[1778210279901,30.23,79530.18,0.0,0.86746,0.00011,13.22506]
[1778210284936,30.23,79530.77,0.0,0.86752,0.00011,13.22113]
[1778210286989,30.23,79518.64,0.0,0.86611,0.00012,13.31529]
[1778210288964,30.24,79515.43,0.0,0.86574,0.00012,13.34026]
[1778210292991,30.23,79511.9,0.0,0.86533,0.00012,13.36747]
[1778210298029,30.23,79514.37,0.0,0.86562,0.00012,13.34817]
[1778210300045,30.23,79508.32,0.0,0.86492,0.00012,13.39505]
[1778210305079,30.23,79514.03,0.0,0.86558,0.00012,13.35061]
[1778210310113,30.23,79514.25,0.0,0.86561,0.00012,13.34897]
[1778210316155,30.23,79514.76,0.0,0.8657,0.00012,13.34048]
[1778210321190,30.23,79515.09,0.0,0.86574,0.00012,13.33803]
[1778210326225,30.23,79515.78,0.0,0.86582,0.00012,13.3328]
[1778210329249,30.24,79523.08,0.0,0.86666,0.00012,13.27633]
[1778210330256,30.24,79526.73,0.0,0.86708,0.00012,13.24813]
[1778210335291,30.24,79525.99,0.0,0.86699,0.00012,13.25428]
[1778210336298,30.24,79517.25,0.0,0.86598,0.00012,13.32203]
[1778210337337,30.24,79515.58,0.0,0.86579,0.00012,13.33496]
[1778210342340,30.24,79516.28,0.0,0.86587,0.00012,13.32943]
[1778210347375,30.24,79516.31,0.0,0.86587,0.00012,13.3291]
[1778210352410,30.24,79516.32,0.0,0.86588,0.00012,13.32894]
[1778210357478,30.24,79516.94,0.0,0.86595,0.00012,13.32408]
[1778210362480,30.24,79516.45,0.0,0.86589,0.00012,13.32785]
[1778210367516,30.24,79522.1,0.0,0.86655,0.00012,13.28417]
[1778210372550,30.24,79522.24,0.0,0.8666,0.00012,13.27863]
[1778210374565,30.24,79528.33,0.0,0.8673,0.00012,13.2316]
[1778210375571,30.24,79533.55,0.0,0.86789,0.00011,13.19134]
[1778210377617,30.24,79534.82,0.0,0.86804,0.00011,13.18187]
[1778210382620,30.24,79534.3,0.0,0.86796,0.00011,13.18682]
[1778210387694,30.24,79530.56,0.0,0.86752,0.00011,13.21685]
[1778210394704,30.24,79529.97,0.0,0.86743,0.00011,13.22241]
[1778210399738,30.24,79530.87,0.0,0.86753,0.00011,13.21618]
[1778210404774,30.25,79535.06,0.0,0.868,0.00011,13.18459]
[1778210409809,30.25,79530.96,0.0,0.86751,0.00011,13.21723]
[1778210414846,30.25,79533.78,0.0,0.86782,0.00011,13.19625]
[1778210419883,30.25,79541.36,0.0,0.86868,0.00011,13.13866]
[1778210424915,30.25,79546.23,0.0,0.86923,0.00011,13.10095]
[1778210429949,30.25,79550.25,0.0,0.86969,0.00011,13.07005]
[1778210434985,30.25,79548.13,0.0,0.86949,0.00011,13.08179]
[1778210435993,30.25,79558.9,0.0,0.87071,0.00011,12.99868]
[1778210436999,30.25,79562.44,0.0,0.87111,0.00011,12.97147]
[1778210442034,30.25,79561.47,0.0,0.87099,0.00011,12.97935]
[1778210447071,30.25,79560.64,0.0,0.87089,0.00011,12.98605]
[1778210450091,30.25,79550.36,0.0,0.86973,0.00011,13.0655]
[1778210451098,30.25,79549.16,0.0,0.86959,0.00011,13.07471]
[1778210456134,30.25,79547.13,0.0,0.86936,0.00011,13.09005]
[1778210459155,30.25,79541.99,0.0,0.86878,0.00011,13.12949]
[1778210464190,30.25,79543.11,0.0,0.86892,0.00011,13.12036]
[1778210470235,30.25,79542.13,0.0,0.86881,0.00011,13.12748]
[1778210475270,30.25,79541.15,0.0,0.8687,0.00011,13.13471]
[1778210480305,30.25,79541.37,0.0,0.86873,0.00011,13.13268]
[1778210486347,30.25,79540.41,0.0,0.86863,0.00011,13.13975]
[1778210491382,30.25,79537.35,0.0,0.86832,0.00011,13.15846]
[1778210496421,30.25,79536.83,0.0,0.86827,0.00011,13.16213]
[1778210498474,30.25,79545.81,0.0,0.86929,0.00011,13.09263]
[1778210500449,30.25,79551.99,0.0,0.87,0.00011,13.04487]
[1778210502465,30.25,79554.0,0.0,0.87022,0.00011,13.0295]
[1778210507499,30.25,79554.16,0.0,0.87024,0.00011,13.0286]
[1778210512534,30.25,79556.22,0.0,0.87047,0.00011,13.01256]
[1778210516562,30.25,79567.76,0.0,0.87178,0.00011,12.92303]
[1778210517568,30.25,79570.38,0.0,0.87208,0.00011,12.90284]
[1778210522604,30.25,79575.54,0.0,0.87265,0.00011,12.86318]
[1778210523611,30.25,79563.45,0.0,0.8713,0.00011,12.95629]
[1778210524625,30.25,79560.72,0.0,0.87099,0.00011,12.97723]
[1778210529653,30.25,79560.59,0.0,0.87097,0.00011,12.97834]
[1778210532674,30.24,79567.06,0.0,0.87171,0.00011,12.92813]
[1778210534688,30.24,79569.51,0.0,0.87198,0.00011,12.90915]
[1778210539724,30.25,79569.91,0.0,0.87202,0.00011,12.90683]
[1778210544759,30.25,79575.09,0.0,0.87258,0.00011,12.86799]
[1778210545766,30.25,79582.35,0.0,0.87339,0.00011,12.81243]
[1778210546772,30.25,79581.21,0.0,0.87326,0.00011,12.82126]
[1778210551807,30.25,79583.33,0.0,0.87353,0.00011,12.80069]
[1778210556843,30.25,79584.57,0.0,0.87366,0.00011,12.79168]
[1778210565906,30.25,79584.66,0.0,0.87366,0.00011,12.79144]
[1778210568966,30.25,79578.8,0.0,0.87301,0.00011,12.83665]
[1778210574969,30.25,79581.23,0.0,0.87328,0.00011,12.81808]
[1778210579037,30.25,79587.35,0.0,0.87396,0.00011,12.77102]
[1778210583026,30.25,79579.76,0.0,0.87311,0.00011,12.82955]
[1778210588063,30.25,79578.15,0.0,0.87293,0.00011,12.84216]
[1778210593098,30.25,79582.87,0.0,0.87345,0.00011,12.80612]
[1778210594104,30.25,79574.81,0.0,0.87255,0.00011,12.8684]
[1778210595112,30.25,79566.58,0.0,0.87162,0.00011,12.93197]
[1778210596118,30.25,79564.11,0.0,0.87134,0.00011,12.95113]
[1778210601153,30.26,79563.87,0.0,0.87131,0.00011,12.9536]
[1778210606188,30.26,79559.98,0.0,0.87086,0.00011,12.98405]
[1778210611225,30.26,79554.48,0.0,0.87027,0.00011,13.02211]
[1778210615252,30.26,79547.81,0.0,0.86951,0.00011,13.07365]
[1778210618272,30.26,79542.19,0.0,0.86887,0.00011,13.11693]
[1778210623307,30.26,79540.12,0.0,0.86864,0.00011,13.13262]
[1778210628342,30.26,79538.16,0.0,0.86842,0.00011,13.1475]
[1778210633381,30.26,79536.86,0.0,0.86828,0.00011,13.15734]
[1778210638414,30.25,79540.53,0.0,0.8687,0.00011,13.12884]
[1778210643451,30.25,79540.67,0.0,0.86871,0.00011,13.12765]
[1778210648484,30.25,79542.76,0.0,0.86896,0.00011,13.11137]
[1778210655533,30.25,79536.95,0.0,0.86829,0.00011,13.156]
[1778210660568,30.25,79536.73,0.0,0.86827,0.00011,13.15747]
[1778210665604,30.25,79534.56,0.0,0.86803,0.00011,13.17395]
[1778210670639,30.25,79534.45,0.0,0.86802,0.00011,13.1745]
[1778210675674,30.25,79530.06,0.0,0.86756,0.00011,13.2034]
[1778210680710,30.25,79531.43,0.0,0.86772,0.00011,13.19238]
[1778210685744,30.25,79535.93,0.0,0.86824,0.00011,13.15724]
[1778210689808,30.25,79546.77,0.0,0.86948,0.00011,13.0734]
[1778210690779,30.25,79546.77,0.0,0.86949,0.00011,13.07309]
[1778210692796,30.25,79549.32,0.0,0.86978,0.00011,13.05294]
[1778210697828,30.25,79549.23,0.0,0.86979,0.00011,13.05255]
[1778210702863,30.24,79550.42,0.0,0.86994,0.00011,13.0424]
[1778210704877,30.24,79541.97,0.0,0.86898,0.00011,13.10736]
[1778210705884,30.24,79540.21,0.0,0.86878,0.00011,13.12079]
[1778210710922,30.24,79537.43,0.0,0.86848,0.00011,13.14126]
[1778210715957,30.24,79538.13,0.0,0.86857,0.00011,13.13489]
[1778210720027,30.24,79534.58,0.0,0.86817,0.00011,13.16225]
[1778210725059,30.24,79533.94,0.0,0.86809,0.00011,13.16722]
[1778210731064,30.24,79533.03,0.0,0.86803,0.00011,13.16949]
[1778210737108,30.24,79533.07,0.0,0.86804,0.00011,13.16893]
[1778210742143,30.24,79534.74,0.0,0.86823,0.00011,13.15573]
[1778210747179,30.24,79536.68,0.0,0.86846,0.00011,13.14035]
[1778210748186,30.24,79542.55,0.0,0.86914,0.00011,13.09467]
[1778210749197,30.24,79546.66,0.0,0.86961,0.00011,13.06261]
[1778210754231,30.23,79543.53,0.0,0.86927,0.00011,13.08527]
[1778210759264,30.23,79544.06,0.0,0.8694,0.00011,13.07674]
[1778210764298,30.22,79538.31,0.0,0.86876,0.00011,13.11979]
[1778210769333,30.22,79536.66,0.0,0.86859,0.00011,13.13134]
[1778210774367,30.22,79534.5,0.0,0.86836,0.00011,13.14721]
[1778210779403,30.22,79535.26,0.0,0.86845,0.00011,13.14093]
[1778210784438,30.22,79535.72,0.0,0.86852,0.00011,13.13587]
[1778210789473,30.21,79535.82,0.0,0.86856,0.00011,13.13369]
[1778210794508,30.21,79533.78,0.0,0.86838,0.00011,13.14346]
[1778210799545,30.21,79533.46,0.0,0.86835,0.00011,13.14527]
[1778210804581,30.21,79524.75,0.0,0.86735,0.00012,13.21245]
[1778210809613,30.21,79525.79,0.0,0.86748,0.00012,13.20376]
[1778210814649,30.21,79528.39,0.0,0.86779,0.00012,13.1831]
[1778210819683,30.21,79529.26,0.0,0.86789,0.00011,13.17602]
[1778210824719,30.21,79524.8,0.0,0.86739,0.00012,13.21027]
[1778210827740,30.2,79524.6,0.0,0.86737,0.00012,13.21148]
[1778210832812,30.2,79525.68,0.0,0.8675,0.00012,13.20244]
[1778210838816,30.2,79524.73,0.0,0.86741,0.00012,13.2087]
[1778210844858,30.2,79526.22,0.0,0.8676,0.00012,13.19592]
[1778210848889,30.2,79531.29,0.0,0.86819,0.00011,13.15597]
[1778210850904,30.2,79523.66,0.0,0.86731,0.00012,13.21513]
[1778210851907,30.2,79518.28,0.0,0.86673,0.00012,13.25215]
[1778210852952,30.2,79526.59,0.0,0.86769,0.00012,13.18767]
[1778210854927,30.2,79527.71,0.0,0.86782,0.00012,13.17894]
[1778210859963,30.2,79530.93,0.0,0.8682,0.00011,13.15342]
[1778210860971,30.2,79549.46,0.0,0.87032,0.00011,13.00984]
[1778210861978,30.2,79548.43,0.0,0.8702,0.00011,13.01748]
[1778210863992,30.2,79543.34,0.0,0.86963,0.00011,13.0566]
[1778210869027,30.19,79541.54,0.0,0.86944,0.00011,13.06933]
[1778210874066,30.19,79541.42,0.0,0.86944,0.00011,13.06911]
[1778210879101,30.19,79540.7,0.0,0.86938,0.00011,13.07341]
[1778210884135,30.19,79536.38,0.0,0.8689,0.00011,13.10557]
[1778210888163,30.18,79545.1,0.0,0.86992,0.00011,13.0369]
[1778210893248,30.18,79544.72,0.0,0.86989,0.00011,13.03835]
[1778210899240,30.18,79543.41,0.0,0.86977,0.00011,13.04706]
[1778210903315,30.18,79549.78,0.0,0.8705,0.00011,12.99686]
[1778210904275,30.18,79549.36,0.0,0.87046,0.00011,12.99995]
[1778210909311,30.17,79546.93,0.0,0.8702,0.00011,13.01787]
[1778210914345,30.17,79547.89,0.0,0.87035,0.00011,13.00494]
[1778210919380,30.17,79550.23,0.0,0.87063,0.00011,12.9861]
[1778210924415,30.17,79549.05,0.0,0.87051,0.00011,12.99453]
[1778210929451,30.17,79548.43,0.0,0.87045,0.00011,12.99862]
[1778210934485,30.17,79546.32,0.0,0.87022,0.00011,13.0142]
[1778210939520,30.17,79545.94,0.0,0.87018,0.00011,13.0164]
[1778210944554,30.16,79549.05,0.0,0.87055,0.00011,12.99163]
[1778210949591,30.16,79550.47,0.0,0.87072,0.00011,12.98001]
[1778210954624,30.16,79552.62,0.0,0.87097,0.00011,12.96274]
[1778210959660,30.16,79555.08,0.0,0.87126,0.00011,12.94309]
[1778210964695,30.16,79553.95,0.0,0.87114,0.00011,12.95115]
[1778210969730,30.16,79545.86,0.0,0.87023,0.00011,13.01294]
[1778210970738,30.16,79543.58,0.0,0.86998,0.00011,13.03036]
[1778210975772,30.16,79542.99,0.0,0.86996,0.00011,13.02915]
[1778210981817,30.15,79541.96,0.0,0.86987,0.00011,13.0358]
[1778210986851,30.15,79542.74,0.0,0.86997,0.00011,13.02874]
[1778210991886,30.15,79541.87,0.0,0.86988,0.00011,13.03454]
[1778210996921,30.15,79540.42,0.0,0.86973,0.00011,13.04479]
[1778211001963,30.15,79542.7,0.0,0.87001,0.00011,13.02624]
[1778211006996,30.15,79549.54,0.0,0.87079,0.00011,12.97253]
[1778211012038,30.14,79544.51,0.0,0.87023,0.00011,13.01095]
[1778211018080,30.14,79544.89,0.0,0.87028,0.00011,13.0073]
[1778211023115,30.14,79545.24,0.0,0.87033,0.00011,13.00403]
[1778211029157,30.14,79542.45,0.0,0.87002,0.00011,13.02492]
[1778211034228,30.14,79543.24,0.0,0.87016,0.00011,13.01369]
[1778211040235,30.14,79543.36,0.0,0.87018,0.00011,13.01213]
[1778211045270,30.14,79545.75,0.0,0.87046,0.00011,12.99315]
[1778211050304,30.14,79548.56,0.0,0.87078,0.00011,12.97114]
[1778211055341,30.14,79549.19,0.0,0.87086,0.00011,12.96608]
[1778211060374,30.14,79549.63,0.0,0.87091,0.00011,12.96259]
[1778211063394,30.14,79556.73,0.0,0.87171,0.00011,12.90767]
[1778211064457,30.14,79568.54,0.0,0.87304,0.00011,12.81667]
[1778211070445,30.14,79574.12,0.0,0.87365,0.00011,12.77469]
[1778211074530,30.14,79580.05,0.0,0.8743,0.00011,12.72974]
[1778211077493,30.14,79570.8,0.0,0.87326,0.00011,12.80171]
[1778211078500,30.14,79568.73,0.0,0.87302,0.00011,12.8178]
[1778211083535,30.14,79563.02,0.0,0.87238,0.00011,12.86225]
[1778211088572,30.14,79560.08,0.0,0.87204,0.00011,12.88513]
[1778211094669,30.14,79562.02,0.0,0.87229,0.00011,12.86589]
[1778211098640,30.14,79556.49,0.0,0.87167,0.00011,12.90879]
[1778211103675,30.14,79554.77,0.0,0.87147,0.00011,12.92217]
[1778211108710,30.14,79552.38,0.0,0.8712,0.00011,12.94071]
[1778211109718,30.14,79546.47,0.0,0.87053,0.00011,12.98643]
[1778211111731,30.14,79545.5,0.0,0.87042,0.00011,12.99382]
[1778211116766,30.14,79541.33,0.0,0.86995,0.00011,13.02577]
[1778211121802,30.14,79546.46,0.0,0.87054,0.00011,12.98567]
[1778211124879,30.14,79553.8,0.0,0.87137,0.00011,12.92876]
[1778211126836,30.14,79555.77,0.0,0.8716,0.00011,12.91353]
[1778211128853,30.14,79563.08,0.0,0.87242,0.00011,12.8572]
[1778211133889,30.14,79568.61,0.0,0.87303,0.00011,12.81515]
[1778211138921,30.14,79572.26,0.0,0.87343,0.00011,12.78763]
[1778211142949,30.15,79577.51,0.0,0.87401,0.00011,12.7477]
[1778211143957,30.15,79587.6,0.0,0.87513,0.00011,12.66985]
[1778211145047,30.15,79589.82,0.0,0.87538,0.00011,12.65272]
[1778211146979,30.15,79582.22,0.0,0.87454,0.00011,12.71111]
[1778211147987,30.14,79582.51,0.0,0.87458,0.00011,12.70845]
[1778211153023,30.14,79587.63,0.0,0.8752,0.00011,12.66333]
[1778211158058,30.14,79592.51,0.0,0.87572,0.00011,12.62718]
[1778211163092,30.15,79588.15,0.0,0.87522,0.00011,12.66195]
[1778211168127,30.15,79585.16,0.0,0.87487,0.00011,12.68614]
[1778211173162,30.15,79585.77,0.0,0.87492,0.00011,12.68241]
[1778211178199,30.15,79588.84,0.0,0.87525,0.00011,12.65987]
[1778211181218,30.15,79580.06,0.0,0.87426,0.00011,12.72813]
[1778211182225,30.15,79576.25,0.0,0.87384,0.00011,12.75763]
[1778211184240,30.16,79576.25,0.0,0.87383,0.00011,12.7578]
[1778211189274,30.16,79573.88,0.0,0.87357,0.00011,12.77637]
[1778211194310,30.16,79581.62,0.0,0.87442,0.00011,12.717]
[1778211195417,30.16,79590.39,0.0,0.8754,0.00011,12.64964]
[1778211197329,30.16,79590.73,0.0,0.87543,0.00011,12.6474]
[1778211198337,30.16,79596.25,0.0,0.87603,0.00011,12.60518]
[1778211201358,30.16,79597.67,0.0,0.87619,0.00011,12.59448]
[1778211206394,30.16,79595.96,0.0,0.876,0.00011,12.60787]
[1778211211428,30.16,79598.08,0.0,0.87626,0.00011,12.58752]
[1778211216463,30.16,79601.77,0.0,0.87665,0.00011,12.56026]
[1778211221498,30.16,79608.37,0.0,0.87736,0.00011,12.51019]
[1778211226533,30.16,79608.04,0.0,0.87732,0.00011,12.51356]
[1778211231568,30.16,79605.26,0.0,0.877,0.00011,12.53559]
[1778211236603,30.17,79602.65,0.0,0.87671,0.00011,12.55616]
[1778211241638,30.17,79604.31,0.0,0.8769,0.00011,12.54307]
[1778211246682,30.16,79603.8,0.0,0.87685,0.00011,12.54655]
[1778211251709,30.17,79602.38,0.0,0.87667,0.00011,12.55849]
[1778211256746,30.17,79603.2,0.0,0.87674,0.00011,12.55418]
[1778211261779,30.17,79605.28,0.0,0.87694,0.00011,12.53989]
[1778211266814,30.17,79607.63,0.0,0.87719,0.00011,12.52256]
[1778211271849,30.18,79606.02,0.0,0.87704,0.00011,12.53098]
[1778211275983,30.17,79602.65,0.0,0.87668,0.00011,12.55631]
[1778211281919,30.17,79604.68,0.0,0.87691,0.00011,12.53984]
[1778211287062,30.17,79610.67,0.0,0.87758,0.00011,12.49325]
[1778211292996,30.17,79607.4,0.0,0.87722,0.00011,12.51835]
[1778211298032,30.17,79611.24,0.0,0.87764,0.00011,12.489]
[1778211303066,30.17,79610.11,0.0,0.87752,0.00011,12.49719]
[1778211308102,30.17,79608.18,0.0,0.87732,0.00011,12.51148]
[1778211313135,30.17,79608.92,0.0,0.87741,0.00011,12.50524]
[1778211318183,30.17,79608.61,0.0,0.87738,0.00011,12.50706]
[1778211323218,30.17,79605.63,0.0,0.87706,0.00011,12.52925]
[1778211328253,30.17,79605.45,0.0,0.87705,0.00011,12.52985]
[1778211333288,30.16,79606.31,0.0,0.8772,0.00011,12.51787]
[1778211337413,30.16,79600.65,0.0,0.87658,0.00011,12.56075]
[1778211339330,30.16,79602.18,0.0,0.87674,0.00011,12.5497]
[1778211344365,30.17,79601.79,0.0,0.87668,0.00011,12.55434]
[1778211352422,30.17,79601.93,0.0,0.87665,0.00011,12.55594]
[1778211354437,30.17,79608.89,0.0,0.87741,0.00011,12.50322]
[1778211359472,30.18,79609.51,0.0,0.87745,0.00011,12.50032]
[1778211364507,30.18,79608.58,0.0,0.87732,0.00011,12.50925]
[1778211370549,30.18,79609.04,0.0,0.87734,0.00011,12.50782]
[1778211375584,30.19,79615.67,0.0,0.87804,0.00011,12.45889]
[1778211378605,30.19,79617.92,0.0,0.87827,0.00011,12.44247]
[1778211381627,30.19,79611.29,0.0,0.87755,0.00011,12.49324]
[1778211386662,30.19,79611.18,0.0,0.87753,0.00011,12.49493]
[1778211391696,30.19,79613.26,0.0,0.8778,0.00011,12.47409]
[1778211396736,30.19,79610.97,0.0,0.87755,0.00011,12.49115]
[1778211401769,30.19,79605.44,0.0,0.87696,0.00011,12.53289]
[1778211406802,30.19,79600.29,0.0,0.8764,0.00011,12.57165]
[1778211413851,30.18,79599.31,0.0,0.87631,0.00011,12.57777]
[1778211419896,30.18,79599.02,0.0,0.8763,0.00011,12.57865]
[1778211424930,30.18,79598.46,0.0,0.87626,0.00011,12.58173]
[1778211429965,30.18,79599.28,0.0,0.87636,0.00011,12.57421]
[1778211434999,30.17,79600.61,0.0,0.87653,0.00011,12.56281]
[1778211440034,30.17,79600.27,0.0,0.87651,0.00011,12.56426]
[1778211445069,30.17,79601.11,0.0,0.87661,0.00011,12.55668]
[1778211453125,30.17,79601.11,0.0,0.87668,0.00011,12.55026]
[1778211459167,30.16,79601.14,0.0,0.8767,0.00011,12.54869]
[1778211464205,30.16,79604.52,0.0,0.87708,0.00011,12.52176]
[1778211469239,30.16,79602.72,0.0,0.8769,0.00011,12.53465]
[1778211478402,30.16,79603.1,0.0,0.87697,0.00011,12.52987]
[1778211484346,30.16,79601.94,0.0,0.87686,0.00011,12.53753]
[1778211489382,30.15,79605.93,0.0,0.87731,0.00011,12.50585]
[1778211494415,30.15,79605.65,0.0,0.87729,0.00011,12.50713]
[1778211499452,30.15,79605.41,0.0,0.87728,0.00011,12.50809]
[1778211504486,30.15,79606.24,0.0,0.87738,0.00011,12.50079]
[1778211509522,30.15,79603.61,0.0,0.87711,0.00011,12.51987]
[1778211516571,30.14,79604.25,0.0,0.87724,0.00011,12.50867]
[1778211521607,30.14,79604.37,0.0,0.87727,0.00011,12.50652]
[1778211526641,30.14,79604.18,0.0,0.87726,0.00011,12.5067]
[1778211532683,30.14,79607.27,0.0,0.87762,0.00011,12.48153]
[1778211537720,30.13,79607.82,0.0,0.8777,0.00011,12.47612]
[1778211542754,30.13,79606.37,0.0,0.87755,0.00011,12.48694]
[1778211547800,30.13,79604.53,0.0,0.87734,0.00011,12.5013]
[1778211548893,30.13,79592.75,0.0,0.87605,0.00011,12.59177]
[1778211553848,30.13,79599.1,0.0,0.87675,0.00011,12.54261]
[1778211554854,30.13,79600.36,0.0,0.87689,0.00011,12.53282]
[1778211559892,30.13,79598.87,0.0,0.87673,0.00011,12.54381]
[1778211564924,30.13,79598.65,0.0,0.87671,0.00011,12.54533]
[1778211569963,30.13,79601.07,0.0,0.87696,0.00011,12.52816]
[1778211574998,30.14,79599.47,0.0,0.8768,0.00011,12.53729]
[1778211580033,30.14,79601.97,0.0,0.87705,0.00011,12.51954]
[1778211583054,30.14,79607.59,0.0,0.87765,0.00011,12.47733]
[1778211584062,30.14,79610.13,0.0,0.87793,0.00011,12.45822]
[1778211589096,30.14,79610.2,0.0,0.87794,0.00011,12.45741]
[1778211594133,30.14,79609.39,0.0,0.87786,0.00011,12.46314]
[1778211599166,30.14,79608.94,0.0,0.87781,0.00011,12.46615]
[1778211604201,30.14,79606.37,0.0,0.87754,0.00011,12.48538]
[1778211609238,30.14,79607.39,0.0,0.87766,0.00011,12.47674]
[1778211614274,30.14,79606.58,0.0,0.87758,0.00011,12.48222]
[1778211619308,30.14,79606.11,0.0,0.87754,0.00011,12.48512]
[1778211624345,30.13,79605.35,0.0,0.87747,0.00011,12.49026]
[1778211629381,30.13,79607.49,0.0,0.87771,0.00011,12.4733]
[1778211633410,30.13,79613.59,0.0,0.87842,0.00011,12.42159]
[1778211638442,30.13,79613.55,0.0,0.87841,0.00011,12.42179]
[1778211645492,30.13,79615.26,0.0,0.8786,0.00011,12.40859]
[1778211651533,30.13,79616.94,0.0,0.87878,0.00011,12.39572]
[1778211656568,30.13,79616.41,0.0,0.87873,0.00011,12.39984]
[1778211657668,30.13,79611.27,0.0,0.87817,0.00011,12.43923]
[1778211661603,30.13,79610.09,0.0,0.87804,0.00011,12.4481]
[1778211666639,30.13,79608.61,0.0,0.87788,0.00011,12.45921]
[1778211667738,30.13,79599.61,0.0,0.8769,0.00011,12.52825]
[1778211668652,30.13,79599.61,0.0,0.8769,0.00011,12.52813]
[1778211672680,30.13,79597.81,0.0,0.87671,0.00011,12.5413]
[1778211677807,30.13,79601.71,0.0,0.87715,0.00011,12.51056]
[1778211683759,30.13,79600.92,0.0,0.87708,0.00011,12.51561]
[1778211688792,30.13,79606.78,0.0,0.87773,0.00011,12.46981]
[1778211693828,30.12,79609.46,0.0,0.87807,0.00011,12.44412]
[1778211698862,30.12,79609.92,0.0,0.87812,0.00011,12.44026]
[1778211702890,30.12,79604.34,0.0,0.87752,0.00011,12.48281]
[1778211704905,30.12,79602.07,0.0,0.87727,0.00011,12.49997]
[1778211709939,30.12,79600.56,0.0,0.87712,0.00011,12.51075]
[1778211715981,30.12,79602.62,0.0,0.87736,0.00011,12.494]
[1778211716988,30.12,79608.98,0.0,0.87805,0.00011,12.44503]
[1778211720016,30.12,79608.64,0.0,0.87802,0.00011,12.4474]
[1778211725051,30.12,79606.02,0.0,0.87774,0.00011,12.46709]
[1778211730081,30.12,79605.72,0.0,0.87771,0.00011,12.46882]
[1778211737131,30.12,79607.95,0.0,0.87797,0.00011,12.45114]
[1778211742165,30.12,79608.78,0.0,0.87806,0.00011,12.4444]
[1778211747202,30.11,79607.93,0.0,0.87797,0.00011,12.45055]
[1778211752237,30.11,79607.67,0.0,0.87799,0.00011,12.44751]
[1778211757272,30.11,79612.34,0.0,0.8785,0.00011,12.41123]
[1778211762307,30.11,79611.26,0.0,0.87839,0.00011,12.41906]
[1778211767342,30.11,79609.12,0.0,0.87817,0.00011,12.43491]
[1778211772377,30.11,79610.1,0.0,0.87828,0.00011,12.42685]
[1778211777412,30.11,79610.36,0.0,0.87832,0.00011,12.42446]
[1778211783454,30.11,79608.12,0.0,0.87808,0.00011,12.44135]
[1778211788581,30.11,79607.86,0.0,0.87805,0.00011,12.44313]
[1778211794530,30.11,79607.34,0.0,0.878,0.00011,12.44684]
[1778211799567,30.11,79607.5,0.0,0.87802,0.00011,12.44539]
[1778211805608,30.11,79606.69,0.0,0.87793,0.00011,12.45133]
[1778211812657,30.11,79606.91,0.0,0.878,0.00011,12.44472]
[1778211817692,30.11,79608.8,0.0,0.87821,0.00011,12.43003]
[1778211822727,30.11,79608.19,0.0,0.87814,0.00011,12.43473]
[1778211827766,30.11,79608.45,0.0,0.87817,0.00011,12.43277]
[1778211833806,30.11,79607.59,0.0,0.87807,0.00011,12.43942]
[1778211838931,30.11,79607.46,0.0,0.87806,0.00011,12.4405]
[1778211844882,30.11,79608.2,0.0,0.87814,0.00011,12.43495]
[1778211849919,30.11,79609.42,0.0,0.87827,0.00011,12.42577]
[1778211852938,30.11,79614.53,0.0,0.87882,0.00011,12.38671]
[1778211857975,30.11,79617.3,0.0,0.87912,0.00011,12.36589]
[1778211863010,30.11,79617.84,0.0,0.87917,0.00011,12.36212]
[1778211868045,30.11,79617.97,0.0,0.87918,0.00011,12.36146]
[1778211873081,30.11,79618.14,0.0,0.87923,0.00011,12.35584]
[1778211878116,30.11,79618.54,0.0,0.87927,0.00011,12.35308]
[1778211883152,30.11,79618.24,0.0,0.87923,0.00011,12.35568]
[1778211888186,30.11,79617.33,0.0,0.87913,0.00011,12.36292]
[1778211893222,30.11,79617.23,0.0,0.87912,0.00011,12.36389]
[1778211898256,30.11,79618.73,0.0,0.87928,0.00011,12.35261]
[1778211903291,30.11,79619.5,0.0,0.87936,0.00011,12.34695]
[1778211908326,30.11,79618.75,0.0,0.87927,0.00011,12.35293]
[1778211913363,30.11,79619.47,0.0,0.87935,0.00011,12.34753]
[1778211918396,30.11,79620.12,0.0,0.87942,0.00011,12.34257]
[1778211923432,30.11,79620.84,0.0,0.8795,0.00011,12.33709]
[1778211928483,30.11,79618.08,0.0,0.8792,0.00011,12.3583]
[1778211933518,30.11,79615.4,0.0,0.87895,0.00011,12.37404]
[1778211937621,30.11,79608.61,0.0,0.87821,0.00011,12.42592]
[1778211943588,30.11,79611.39,0.0,0.87852,0.00011,12.40425]
[1778211948622,30.11,79611.8,0.0,0.87856,0.00011,12.40089]
[1778211957761,30.11,79613.18,0.0,0.87872,0.00011,12.38994]
[1778211962721,30.11,79622.16,0.0,0.8797,0.00011,12.32099]
[1778211963728,30.11,79623.98,0.0,0.87989,0.00011,12.30712]
[1778211967833,30.11,79634.27,0.0,0.881,0.00011,12.22878]
[1778211968768,30.11,79634.27,0.0,0.88099,0.00011,12.22899]
[1778211973802,30.11,79633.3,0.0,0.88088,0.00011,12.23748]
[1778211976823,30.12,79641.08,0.0,0.8817,0.00011,12.1787]
[1778211978837,30.12,79643.03,0.0,0.8819,0.00011,12.16441]
[1778211980850,30.12,79636.51,0.0,0.88119,0.00011,12.21478]
[1778211982864,30.12,79631.02,0.0,0.8806,0.00011,12.25726]
[1778211985886,30.12,79620.89,0.0,0.87949,0.00011,12.3354]
[1778211986909,30.12,79620.7,0.0,0.87947,0.00011,12.33698]
[1778211991934,30.12,79620.47,0.0,0.87948,0.00011,12.33467]
[1778211996968,30.12,79620.42,0.0,0.87946,0.00011,12.33563]
[1778212002000,30.12,79624.25,0.0,0.87987,0.00011,12.307]
[1778212007035,30.12,79623.37,0.0,0.87976,0.00011,12.31443]
[1778212012071,30.13,79622.5,0.0,0.87966,0.00011,12.32172]
[1778212016102,30.13,79616.28,0.0,0.87898,0.00011,12.36979]
[1778212021141,30.13,79615.14,0.0,0.87885,0.00011,12.37886]
[1778212026175,30.13,79613.42,0.0,0.87866,0.00011,12.39234]
[1778212031209,30.13,79614.15,0.0,0.87874,0.00011,12.38695]
[1778212036246,30.13,79618.69,0.0,0.87923,0.00011,12.35233]
[1778212041281,30.13,79616.13,0.0,0.87895,0.00011,12.37196]
[1778212046316,30.13,79616.91,0.0,0.87903,0.00011,12.36599]
[1778212051351,30.13,79617.93,0.0,0.87918,0.00011,12.35381]
[1778212056385,30.13,79617.66,0.0,0.87914,0.00011,12.35626]
[1778212061420,30.13,79617.55,0.0,0.87913,0.00011,12.35742]
[1778212063436,30.13,79612.39,0.0,0.87855,0.00011,12.3977]
[1778212065449,30.13,79612.0,0.0,0.8785,0.00011,12.40131]
[1778212070484,30.14,79613.54,0.0,0.87865,0.00011,12.39101]
[1778212076525,30.14,79614.59,0.0,0.87874,0.00011,12.38467]
[1778212081562,30.14,79615.58,0.0,0.87884,0.00011,12.37783]
[1778212086597,30.14,79617.21,0.0,0.87902,0.00011,12.36521]
[1778212092641,30.14,79617.66,0.0,0.87907,0.00011,12.36165]
[1778212097740,30.14,79618.26,0.0,0.87913,0.00011,12.35696]
[1778212103718,30.14,79606.66,0.0,0.87787,0.00011,12.44574]
[1778212104725,30.14,79604.49,0.0,0.87764,0.00011,12.46225]
[1778212109762,30.14,79601.29,0.0,0.8773,0.00011,12.48589]
[1778212114796,30.14,79598.96,0.0,0.87709,0.00011,12.49829]
[1778212119832,30.13,79597.53,0.0,0.87695,0.00011,12.50833]
[1778212120839,30.13,79588.47,0.0,0.87595,0.00011,12.57776]
[1778212121845,30.13,79585.88,0.0,0.87566,0.00011,12.59772]
[1778212122852,30.13,79576.57,0.0,0.87463,0.00011,12.66939]
[1778212123859,30.13,79575.6,0.0,0.87452,0.00011,12.67675]
[1778212128894,30.13,79571.61,0.0,0.87409,0.00011,12.70682]
[1778212133929,30.13,79566.53,0.0,0.87353,0.00011,12.74529]
[1778212138021,30.13,79576.64,0.0,0.87467,0.00011,12.66683]
[1778212139978,30.13,79575.71,0.0,0.87456,0.00011,12.67389]
[1778212145011,30.13,79576.57,0.0,0.87466,0.00011,12.66705]
[1778212151049,30.13,79580.01,0.0,0.87508,0.00011,12.63841]
[1778212153062,30.12,79587.58,0.0,0.87593,0.00011,12.57943]
[1778212155081,30.12,79590.86,0.0,0.8763,0.00011,12.55363]
[1778212160111,30.12,79591.98,0.0,0.87644,0.00011,12.54362]
[1778212165147,30.12,79589.52,0.0,0.87618,0.00011,12.56158]
[1778212170183,30.12,79593.47,0.0,0.87662,0.00011,12.53101]
[1778212175218,30.12,79594.59,0.0,0.87679,0.00011,12.51736]
[1778212180254,30.11,79595.36,0.0,0.8769,0.00011,12.50972]
[1778212184281,30.11,79589.32,0.0,0.87623,0.00011,12.55596]
[1778212186297,30.11,79586.62,0.0,0.87594,0.00011,12.5765]
[1778212189318,30.11,79581.58,0.0,0.87538,0.00011,12.61486]
[1778212194359,30.11,79575.84,0.0,0.87476,0.00011,12.65816]
[1778212199388,30.11,79571.58,0.0,0.8743,0.00011,12.69006]
[1778212204424,30.11,79570.35,0.0,0.87417,0.00011,12.69874]
[1778212208512,30.11,79563.64,0.0,0.87343,0.00011,12.74998]
[1778212216507,30.1,79559.39,0.0,0.87296,0.00011,12.78167]
[1778212221542,30.1,79557.07,0.0,0.87271,0.00011,12.79896]
[1778212228651,30.1,79554.95,0.0,0.87249,0.00011,12.81438]
[1778212234633,30.1,79554.62,0.0,0.87249,0.00011,12.81166]
[1778212236649,30.1,79562.58,0.0,0.8734,0.00011,12.74966]
[1778212237657,30.1,79565.36,0.0,0.87372,0.00011,12.72789]
[1778212238722,30.1,79571.5,0.0,0.87441,0.00011,12.68022]
[1778212244706,30.1,79577.98,0.0,0.87515,0.00011,12.62874]
[1778212249739,30.09,79580.73,0.0,0.87547,0.00011,12.60625]
[1778212254777,30.09,79581.48,0.0,0.87558,0.00011,12.59903]
[1778212259811,30.09,79584.78,0.0,0.87597,0.00011,12.57207]
[1778212264846,30.09,79587.39,0.0,0.87626,0.00011,12.55135]
[1778212269881,30.09,79591.01,0.0,0.87666,0.00011,12.52351]
[1778212271903,30.09,79582.14,0.0,0.87568,0.00011,12.59182]
[1778212272909,30.09,79579.25,0.0,0.87536,0.00011,12.61401]
[1778212273917,30.09,79571.4,0.0,0.87449,0.00011,12.67444]
[1778212274923,30.09,79566.32,0.0,0.87392,0.00011,12.71347]
[1778212279957,30.08,79563.33,0.0,0.8736,0.00011,12.73557]
[1778212285002,30.08,79561.82,0.0,0.87344,0.00011,12.74633]
[1778212290037,30.08,79557.93,0.0,0.87302,0.00011,12.77558]
[1778212295073,30.08,79566.42,0.0,0.87402,0.00011,12.70454]
[1778212299148,30.08,79574.72,0.0,0.87497,0.00011,12.63907]
[1778212305143,30.07,79579.56,0.0,0.87554,0.00011,12.59976]
[1778212306151,30.07,79585.01,0.0,0.87614,0.00011,12.55744]
[1778212308164,30.07,79586.65,0.0,0.87633,0.00011,12.54429]
[1778212313199,30.07,79590.12,0.0,0.87673,0.00011,12.51638]
[1778212318232,30.07,79591.62,0.0,0.87691,0.00011,12.50375]
[1778212323270,30.07,79593.58,0.0,0.87715,0.00011,12.4876]
[1778212326338,30.06,79588.37,0.0,0.87658,0.00011,12.52711]
[1778212327345,30.06,79582.95,0.0,0.87598,0.00011,12.56867]
[1778212329311,30.06,79583.36,0.0,0.87604,0.00011,12.56495]
[1778212334347,30.06,79582.85,0.0,0.876,0.00011,12.56747]
[1778212339381,30.06,79580.9,0.0,0.8758,0.00011,12.58139]
[1778212345423,30.06,79581.79,0.0,0.8759,0.00011,12.57463]
[1778212350459,30.06,79581.83,0.0,0.8759,0.00011,12.57438]
[1778212351465,30.06,79587.1,0.0,0.87652,0.00011,12.52915]
[1778212353481,30.06,79591.01,0.0,0.87696,0.00011,12.49859]
[1778212358514,30.06,79587.97,0.0,0.87664,0.00011,12.52102]
[1778212363550,30.05,79582.41,0.0,0.87604,0.00011,12.56266]
[1778212368585,30.05,79581.86,0.0,0.876,0.00011,12.56541]
[1778212374628,30.05,79586.68,0.0,0.87655,0.00011,12.5272]
[1778212379663,30.05,79589.65,0.0,0.87689,0.00011,12.50299]
[1778212384698,30.05,79593.04,0.0,0.87727,0.00011,12.47655]
[1778212389733,30.05,79594.39,0.0,0.87742,0.00011,12.46651]
[1778212397838,30.05,79595.47,0.0,0.87753,0.00011,12.45854]
[1778212407909,30.05,79597.19,0.0,0.87771,0.00011,12.44568]
[1778212413902,30.05,79597.12,0.0,0.87774,0.00011,12.44178]
[1778212419943,30.05,79598.13,0.0,0.87785,0.00011,12.43419]
[1778212424978,30.05,79599.14,0.0,0.87796,0.00011,12.42657]
[1778212428049,30.05,79593.44,0.0,0.87733,0.00011,12.47049]
[1778212434042,30.05,79589.63,0.0,0.8769,0.00011,12.5002]
[1778212440084,30.05,79582.45,0.0,0.87609,0.00011,12.5569]
[1778212445118,30.05,79580.41,0.0,0.87585,0.00011,12.57368]
[1778212447132,30.06,79574.36,0.0,0.87517,0.00011,12.62077]
[1778212449147,30.06,79572.47,0.0,0.87495,0.00011,12.63566]
[1778212453174,30.06,79565.25,0.0,0.87414,0.00011,12.69205]
[1778212458258,30.06,79563.71,0.0,0.87396,0.00011,12.70453]
[1778212466267,30.06,79559.13,0.0,0.87343,0.00011,12.74092]
[1778212471304,30.06,79557.37,0.0,0.87326,0.00011,12.75049]
[1778212476337,30.06,79555.33,0.0,0.87302,0.00011,12.76695]
[1778212481372,30.06,79563.76,0.0,0.87396,0.00011,12.70249]
[1778212482430,30.06,79566.18,0.0,0.87423,0.00011,12.68404]
[1778212489428,30.06,79564.82,0.0,0.87408,0.00011,12.69436]
[1778212494463,30.06,79564.81,0.0,0.87408,0.00011,12.69433]
[1778212499498,30.06,79564.12,0.0,0.874,0.00011,12.69955]
[1778212504534,30.06,79563.16,0.0,0.87389,0.00011,12.70715]
[1778212509568,30.07,79560.43,0.0,0.87356,0.00011,12.72954]
[1778212514603,30.07,79559.4,0.0,0.87343,0.00011,12.73875]
[1778212516618,30.07,79552.25,0.0,0.87262,0.00011,12.79453]
[1778212518631,30.07,79543.07,0.0,0.87157,0.00011,12.86595]
[1778212519638,30.07,79541.28,0.0,0.87137,0.00011,12.8799]
[1778212524673,30.07,79541.55,0.0,0.87139,0.00011,12.8781]
[1778212529708,30.07,79542.56,0.0,0.8715,0.00011,12.87059]
[1778212534743,30.07,79543.91,0.0,0.87169,0.00011,12.85581]
[1778212540785,30.07,79546.45,0.0,0.87197,0.00011,12.8366]
[1778212546880,30.07,79545.42,0.0,0.87185,0.00011,12.84508]
[1778212552869,30.07,79544.66,0.0,0.87175,0.00011,12.85137]
[1778212559918,30.08,79544.56,0.0,0.87174,0.00011,12.85263]
[1778212564953,30.08,79544.54,0.0,0.87173,0.00011,12.85303]
[1778212570995,30.08,79544.17,0.0,0.87169,0.00011,12.85614]
[1778212577092,30.08,79544.43,0.0,0.87171,0.00011,12.85424]
[1778212583082,30.08,79544.26,0.0,0.8717,0.00011,12.85546]
[1778212594157,30.08,79544.61,0.0,0.87178,0.00011,12.84788]
[1778212601209,30.08,79542.74,0.0,0.87157,0.00011,12.86215]
[1778212606244,30.07,79539.27,0.0,0.87117,0.00011,12.88882]
[1778212611279,30.07,79539.31,0.0,0.87118,0.00011,12.88812]
[1778212617322,30.07,79539.1,0.0,0.87117,0.00011,12.88921]
[1778212622356,30.07,79535.53,0.0,0.87077,0.00011,12.91634]
[1778212628398,30.07,79536.09,0.0,0.87084,0.00011,12.9113]
[1778212635447,30.07,79536.65,0.0,0.87092,0.00011,12.90622]
[1778212637522,30.07,79529.9,0.0,0.87015,0.00011,12.95836]
[1778212639475,30.07,79528.94,0.0,0.87004,0.00011,12.96551]
[1778212642496,30.07,79536.56,0.0,0.87092,0.00011,12.9058]
[1778212643503,30.07,79538.44,0.0,0.87114,0.00011,12.8911]
[1778212648538,30.07,79536.38,0.0,0.87091,0.00011,12.90653]
[1778212654581,30.06,79537.69,0.0,0.87111,0.00011,12.89103]
[1778212660623,30.06,79539.98,0.0,0.87138,0.00011,12.87278]
[1778212665658,30.06,79543.58,0.0,0.87179,0.00011,12.84448]
[1778212667731,30.06,79547.42,0.0,0.87223,0.00011,12.8147]
[1778212673719,30.06,79547.72,0.0,0.87226,0.00011,12.8125]
[1778212678755,30.06,79552.31,0.0,0.87278,0.00011,12.77716]
[1778212683789,30.06,79552.8,0.0,0.87283,0.00011,12.77376]
[1778212688824,30.06,79553.99,0.0,0.87297,0.00011,12.76427]
[1778212693856,30.06,79551.86,0.0,0.87274,0.00011,12.77942]
[1778212695873,30.06,79546.17,0.0,0.87211,0.00011,12.82287]
[1778212700909,30.06,79545.7,0.0,0.87207,0.00011,12.82516]
[1778212706951,30.06,79544.87,0.0,0.87198,0.00011,12.83164]
[1778212711985,30.06,79547.72,0.0,0.87234,0.00011,12.80494]
[1778212717021,30.06,79544.72,0.0,0.872,0.00011,12.8283]
[1778212728155,30.06,79544.57,0.0,0.87198,0.00011,12.8296]
[1778212733133,30.06,79538.53,0.0,0.87129,0.00011,12.8764]
[1778212738225,30.06,79538.21,0.0,0.87126,0.00011,12.87857]
[1778212744214,30.06,79533.92,0.0,0.87078,0.00011,12.9114]
[1778212749248,30.06,79538.51,0.0,0.87131,0.00011,12.87541]
[1778212754283,30.06,79541.41,0.0,0.87164,0.00011,12.85269]
[1778212759319,30.06,79536.93,0.0,0.87113,0.00011,12.88732]
[1778212765360,30.05,79538.68,0.0,0.87134,0.00011,12.87339]
[1778212771402,30.05,79538.88,0.0,0.8714,0.00011,12.86688]
[1778212776437,30.05,79540.21,0.0,0.87155,0.00011,12.85636]
[1778212782479,30.05,79541.37,0.0,0.87169,0.00011,12.84713]
[1778212787514,30.05,79542.71,0.0,0.87184,0.00011,12.83672]
[1778212792550,30.05,79543.62,0.0,0.87195,0.00011,12.82966]
[1778212797585,30.05,79541.49,0.0,0.8717,0.00011,12.84614]
[1778212802620,30.05,79541.84,0.0,0.87175,0.00011,12.84336]
[1778212807655,30.05,79539.94,0.0,0.87153,0.00011,12.85801]
[1778212812695,30.05,79546.79,0.0,0.87231,0.00011,12.80477]
[1778212817725,30.05,79548.77,0.0,0.87253,0.00011,12.78952]
[1778212822762,30.05,79544.68,0.0,0.87207,0.00011,12.82113]
[1778212824775,30.05,79549.8,0.0,0.87265,0.00011,12.78142]
[1778212829810,30.05,79547.76,0.0,0.87242,0.00011,12.79735]
[1778212834845,30.05,79550.33,0.0,0.87275,0.00011,12.77296]
[1778212840891,30.05,79548.41,0.0,0.87252,0.00011,12.78812]
[1778212845923,30.05,79548.73,0.0,0.87256,0.00011,12.78584]
[1778212851966,30.05,79547.81,0.0,0.87245,0.00011,12.7932]
[1778212857055,30.05,79546.44,0.0,0.87229,0.00011,12.80393]
[1778212863046,30.06,79548.23,0.0,0.87249,0.00011,12.79021]
[1778212868082,30.06,79550.3,0.0,0.87272,0.00011,12.77446]
[1778212873116,30.06,79546.22,0.0,0.87226,0.00011,12.80631]
[1778212878151,30.06,79546.08,0.0,0.87224,0.00011,12.80749]
[1778212883187,30.06,79546.05,0.0,0.87224,0.00011,12.80784]
[1778212884193,30.06,79554.01,0.0,0.87314,0.00011,12.74623]
[1778212886211,30.06,79558.19,0.0,0.87361,0.00011,12.71394]
[1778212891241,30.06,79560.88,0.0,0.87395,0.00011,12.68819]
[1778212893256,30.06,79563.66,0.0,0.87426,0.00011,12.6667]
[1778212898291,30.06,79561.97,0.0,0.87407,0.00011,12.67986]
[1778212903326,30.05,79562.98,0.0,0.8742,0.00011,12.67137]
[1778212911382,30.05,79567.09,0.0,0.87468,0.00011,12.63786]
[1778212916417,30.05,79571.1,0.0,0.87514,0.00011,12.60587]
[1778212921451,30.05,79572.98,0.0,0.87537,0.00011,12.5904]
[1778212926487,30.05,79578.51,0.0,0.876,0.00011,12.54676]
[1778212931526,30.05,79576.74,0.0,0.87579,0.00011,12.56085]
[1778212933537,30.05,79587.76,0.0,0.87702,0.00011,12.47585]
[1778212934543,30.05,79589.21,0.0,0.87718,0.00011,12.46465]
[1778212939578,30.05,79589.04,0.0,0.87716,0.00011,12.46555]
[1778212944613,30.05,79588.87,0.0,0.87715,0.00011,12.46637]
[1778212949649,30.04,79585.78,0.0,0.87682,0.00011,12.48966]
[1778212955690,30.05,79583.74,0.0,0.87662,0.00011,12.50153]
[1778212960724,30.05,79580.61,0.0,0.87626,0.00011,12.52644]
[1778212965761,30.05,79585.97,0.0,0.87684,0.00011,12.48597]
[1778212970796,30.05,79592.86,0.0,0.8776,0.00011,12.43316]
[1778212975830,30.05,79591.54,0.0,0.87746,0.00011,12.44319]
[1778212980865,30.05,79593.2,0.0,0.87764,0.00011,12.43016]
[1778212985900,30.05,79592.87,0.0,0.87759,0.00011,12.43415]
[1778212989984,30.05,79586.39,0.0,0.87686,0.00011,12.48512]
[1778212993956,30.05,79580.42,0.0,0.87618,0.00011,12.53196]
[1778212998992,30.06,79579.97,0.0,0.87612,0.00011,12.53616]
[1778213004028,30.06,79585.83,0.0,0.87676,0.00011,12.49181]
[1778213009062,30.06,79585.46,0.0,0.8767,0.00011,12.49575]
[1778213014096,30.06,79586.25,0.0,0.87681,0.00011,12.48611]
[1778213019132,30.06,79592.42,0.0,0.8775,0.00011,12.43819]
[1778213024167,30.06,79595.83,0.0,0.87788,0.00011,12.41182]
[1778213029203,30.06,79599.43,0.0,0.87827,0.00011,12.38421]
[1778213032225,30.06,79606.18,0.0,0.87901,0.00011,12.33252]
[1778213036251,30.06,79606.55,0.0,0.87904,0.00011,12.33017]
[1778213041287,30.06,79606.15,0.0,0.87899,0.00011,12.334]
[1778213044308,30.06,79599.81,0.0,0.87829,0.00011,12.3831]
[1778213049345,30.06,79599.64,0.0,0.87826,0.00011,12.38479]
[1778213055387,30.07,79601.51,0.0,0.87846,0.00011,12.37093]
[1778213060477,30.07,79599.85,0.0,0.87827,0.00011,12.38421]
[1778213065512,30.07,79599.69,0.0,0.87824,0.00011,12.3868]
[1778213071501,30.07,79599.96,0.0,0.87827,0.00011,12.38251]
[1778213073513,30.07,79594.74,0.0,0.87768,0.00011,12.42344]
[1778213075583,30.08,79593.0,0.0,0.87748,0.00011,12.43751]
[1778213081571,30.08,79594.85,0.0,0.87766,0.00011,12.42535]
[1778213086606,30.08,79595.79,0.0,0.87775,0.00011,12.41901]
[1778213091641,30.08,79595.63,0.0,0.87773,0.00011,12.42051]
[1778213096678,30.08,79597.27,0.0,0.87789,0.00011,12.40904]
[1778213101711,30.09,79601.06,0.0,0.87828,0.00011,12.38179]
[1778213106747,30.09,79601.73,0.0,0.87833,0.00011,12.37857]
[1778213111781,30.09,79599.94,0.0,0.87811,0.00011,12.39407]
[1778213116816,30.1,79599.72,0.0,0.87806,0.00011,12.39752]
[1778213121851,30.1,79600.42,0.0,0.87811,0.00011,12.39372]
[1778213126886,30.1,79600.63,0.0,0.87812,0.00011,12.3936]
[1778213127893,30.1,79607.35,0.0,0.87885,0.00011,12.34234]
[1778213128900,30.1,79608.7,0.0,0.87899,0.00011,12.33236]
[1778213133935,30.11,79607.74,0.0,0.87889,0.00011,12.33712]
[1778213138970,30.11,79610.02,0.0,0.87911,0.00011,12.32174]
[1778213144005,30.12,79607.83,0.0,0.87884,0.00011,12.34065]
[1778213148033,30.12,79602.0,0.0,0.87818,0.00011,12.38699]
[1778213150047,30.12,79595.96,0.0,0.87751,0.00011,12.43403]
[1778213158104,30.12,79597.14,0.0,0.87761,0.00011,12.42738]
[1778213163145,30.13,79592.42,0.0,0.87707,0.00011,12.46517]
[1778213168176,30.13,79594.12,0.0,0.87723,0.00011,12.45341]
[1778213173268,30.13,79596.71,0.0,0.8775,0.00011,12.43487]
[1778213178246,30.13,79602.7,0.0,0.87814,0.00011,12.39036]
[1778213180260,30.14,79604.9,0.0,0.87837,0.00011,12.37421]
[1778213185295,30.14,79603.7,0.0,0.87823,0.00011,12.3842]
[1778213188317,30.14,79598.36,0.0,0.87764,0.00011,12.42512]
[1778213193356,30.14,79601.96,0.0,0.87808,0.00011,12.39257]
[1778213198386,30.14,79605.96,0.0,0.87849,0.00011,12.36344]
[1778213201407,30.14,79607.94,0.0,0.87869,0.00011,12.34936]
[1778213206442,30.14,79610.5,0.0,0.87895,0.00011,12.33144]
[1778213212488,30.15,79607.96,0.0,0.87866,0.00011,12.35152]
[1778213217519,30.15,79608.87,0.0,0.87876,0.00011,12.34517]
[1778213223617,30.15,79606.03,0.0,0.87844,0.00011,12.36762]
[1778213229603,30.15,79604.89,0.0,0.8783,0.00011,12.37699]
[1778213230612,30.15,79611.55,0.0,0.87903,0.00011,12.3261]
[1778213232624,30.15,79613.02,0.0,0.87918,0.00011,12.31503]
[1778213237660,30.15,79612.81,0.0,0.87915,0.00011,12.31742]
[1778213242695,30.15,79614.21,0.0,0.87929,0.00011,12.30753]
[1778213247731,30.15,79610.91,0.0,0.87892,0.00011,12.33365]
[1778213252766,30.16,79611.01,0.0,0.87896,0.00011,12.32894]
[1778213257801,30.16,79616.15,0.0,0.87951,0.00011,12.29039]
[1778213262836,30.16,79617.62,0.0,0.87965,0.00011,12.28021]
[1778213267870,30.16,79613.38,0.0,0.87918,0.00011,12.31364]
[1778213273968,30.16,79613.08,0.0,0.87913,0.00011,12.31687]
[1778213278949,30.16,79607.46,0.0,0.87851,0.00011,12.36062]
[1778213280964,30.16,79607.6,0.0,0.87852,0.00011,12.35971]
[1778213286001,30.16,79607.62,0.0,0.87852,0.00011,12.35995]
[1778213291033,30.17,79609.27,0.0,0.87869,0.00011,12.34775]
[1778213296068,30.17,79607.25,0.0,0.87846,0.00011,12.36372]
[1778213301103,30.17,79606.72,0.0,0.8784,0.00011,12.36825]
[1778213306138,30.17,79606.73,0.0,0.87839,0.00011,12.36866]
[1778213311174,30.17,79606.74,0.0,0.87843,0.00011,12.36441]
[1778213316213,30.17,79614.25,0.0,0.87924,0.00011,12.30754]
[1778213321246,30.17,79616.02,0.0,0.87942,0.00011,12.29485]
[1778213326285,30.17,79614.51,0.0,0.87924,0.00011,12.3073]
[1778213333334,30.18,79613.34,0.0,0.8791,0.00011,12.31731]
[1778213338369,30.18,79611.52,0.0,0.87889,0.00011,12.332]
[1778213343409,30.18,79611.46,0.0,0.87887,0.00011,12.33314]
[1778213348443,30.18,79612.93,0.0,0.87902,0.00011,12.32256]
[1778213353479,30.18,79612.86,0.0,0.87901,0.00011,12.32374]
[1778213358514,30.18,79614.31,0.0,0.87916,0.00011,12.31325]
[1778213363549,30.18,79616.31,0.0,0.87937,0.00011,12.2986]
[1778213369591,30.18,79616.56,0.0,0.87938,0.00011,12.29749]
[1778213374674,30.19,79616.01,0.0,0.87935,0.00011,12.29768]
[1778213382682,30.19,79616.1,0.0,0.87935,0.00011,12.29795]
[1778213387720,30.19,79616.53,0.0,0.87939,0.00011,12.29525]
[1778213392757,30.19,79615.81,0.0,0.8793,0.00011,12.3014]
[1778213397787,30.19,79618.61,0.0,0.87959,0.00011,12.28055]
[1778213402822,30.19,79616.58,0.0,0.87936,0.00011,12.29679]
[1778213407857,30.19,79613.54,0.0,0.87903,0.00011,12.32051]
[1778213411888,30.19,79624.41,0.0,0.8802,0.00011,12.23778]
[1778213412895,30.19,79623.7,0.0,0.88012,0.00011,12.24339]
[1778213417930,30.2,79627.71,0.0,0.88054,0.00011,12.21394]
[1778213419945,30.2,79633.25,0.0,0.88113,0.00011,12.17228]
[1778213421958,30.2,79636.53,0.0,0.88147,0.00011,12.14794]
[1778213425986,30.2,79639.99,0.0,0.88182,0.00011,12.12299]
[1778213431024,30.2,79639.3,0.0,0.88176,0.00011,12.12541]
[1778213436057,30.21,79636.66,0.0,0.88145,0.00011,12.14723]
[1778213441090,30.21,79642.0,0.0,0.882,0.00011,12.10841]
[1778213446126,30.21,79646.19,0.0,0.88242,0.00011,12.07871]
[1778213447133,30.21,79655.3,0.0,0.88338,0.00011,12.00966]
[1778213449147,30.21,79657.7,0.0,0.88363,0.00011,11.99189]
[1778213454182,30.22,79648.93,0.0,0.88269,0.00011,12.05948]
[1778213457203,30.22,79648.53,0.0,0.88264,0.00011,12.06287]
[1778213462238,30.22,79652.39,0.0,0.88304,0.00011,12.0341]
[1778213467273,30.22,79651.32,0.0,0.88291,0.00011,12.04354]
[1778213471301,30.22,79645.34,0.0,0.88225,0.00011,12.09075]
[1778213476337,30.23,79643.94,0.0,0.88207,0.00011,12.10352]
[1778213481373,30.23,79639.94,0.0,0.88162,0.00011,12.13601]
[1778213485451,30.23,79645.17,0.0,0.88215,0.00011,12.09796]
[1778213491443,30.24,79650.33,0.0,0.8827,0.00011,12.0569]
[1778213496478,30.24,79655.03,0.0,0.88316,0.00011,12.02379]
[1778213501514,30.25,79653.2,0.0,0.88293,0.00011,12.04025]
[1778213506549,30.25,79655.46,0.0,0.88315,0.00011,12.02456]
[1778213511584,30.25,79655.96,0.0,0.8832,0.00011,12.02154]
[1778213518634,30.25,79655.61,0.0,0.88314,0.00011,12.02526]
[1778213523668,30.26,79658.71,0.0,0.88346,0.00011,12.00253]
[1778213530718,30.26,79658.71,0.0,0.88345,0.00011,12.00377]
[1778213535802,30.26,79656.49,0.0,0.8832,0.00011,12.02133]
[1778213542803,30.26,79658.55,0.0,0.8834,0.00011,12.00681]
[1778213547842,30.26,79658.19,0.0,0.88335,0.00011,12.01036]
[1778213552878,30.26,79657.92,0.0,0.88335,0.00011,12.00858]
[1778213553885,30.26,79651.45,0.0,0.88266,0.00011,12.05774]
[1778213554891,30.26,79655.27,0.0,0.88307,0.00011,12.02889]
[1778213555942,30.26,79662.49,0.0,0.88383,0.00011,11.97436]
[1778213556909,30.27,79662.49,0.0,0.88383,0.00011,11.97457]
[1778213561947,30.27,79665.76,0.0,0.88415,0.00011,11.95102]
[1778213566012,30.27,79672.55,0.0,0.88485,0.0001,11.90099]
[1778213572013,30.27,79675.13,0.0,0.8851,0.0001,11.88313]
[1778213576084,30.27,79680.43,0.0,0.88564,0.0001,11.84424]
[1778213582084,30.28,79680.49,0.0,0.88562,0.0001,11.84541]
[1778213588126,30.28,79683.66,0.0,0.88593,0.0001,11.82303]
[1778213592153,30.28,79678.56,0.0,0.88539,0.0001,11.86247]
[1778213597189,30.28,79680.55,0.0,0.88558,0.0001,11.84851]
[1778213602224,30.29,79682.38,0.0,0.88576,0.0001,11.83581]
[1778213607258,30.29,79686.02,0.0,0.88612,0.0001,11.80956]
[1778213612294,30.29,79688.67,0.0,0.88641,0.0001,11.78628]
[1778213617328,30.29,79688.15,0.0,0.88634,0.0001,11.79157]
[1778213622363,30.3,79687.53,0.0,0.88626,0.0001,11.79755]
[1778213627398,30.3,79689.51,0.0,0.88645,0.0001,11.78403]
[1778213632433,30.3,79691.23,0.0,0.8866,0.0001,11.77248]
[1778213636513,30.3,79696.85,0.0,0.88717,0.0001,11.73141]
[1778213641551,30.3,79698.96,0.0,0.88737,0.0001,11.71719]
[1778213646531,30.31,79705.47,0.0,0.88801,0.0001,11.67013]
[1778213648548,30.31,79699.46,0.0,0.88738,0.0001,11.71599]
[1778213653582,30.31,79694.72,0.0,0.88687,0.0001,11.75322]
[1778213658615,30.32,79692.14,0.0,0.88658,0.0001,11.77415]
[1778213663650,30.32,79689.99,0.0,0.88634,0.0001,11.79188]
[1778213668686,30.32,79691.07,0.0,0.88643,0.0001,11.78548]
[1778213673722,30.32,79688.54,0.0,0.88618,0.0001,11.80175]
[1778213676741,30.33,79683.01,0.0,0.88559,0.0001,11.84443]
[1778213679764,30.33,79679.71,0.0,0.88523,0.0001,11.87016]
[1778213686813,30.33,79681.23,0.0,0.88536,0.0001,11.8608]
[1778213691848,30.33,79683.47,0.0,0.88558,0.0001,11.84543]
[1778213693862,30.34,79690.36,0.0,0.88628,0.0001,11.79427]
[1778213694869,30.34,79692.27,0.0,0.88648,0.0001,11.78032]
[1778213699906,30.34,79689.15,0.0,0.88612,0.0001,11.8058]
[1778213704940,30.34,79678.81,0.0,0.88502,0.0001,11.88555]
[1778213705949,30.34,79678.14,0.0,0.88495,0.0001,11.89092]
[1778213708968,30.35,79684.95,0.0,0.88564,0.0001,11.8406]
[1778213709975,30.35,79686.44,0.0,0.88579,0.0001,11.82977]
[1778213715011,30.35,79687.24,0.0,0.88585,0.0001,11.82573]
[1778213720050,30.35,79685.06,0.0,0.8856,0.0001,11.84408]
[1778213725085,30.36,79684.15,0.0,0.88548,0.0001,11.85272]
[1778213730120,30.36,79677.94,0.0,0.88481,0.0001,11.90114]
[1778213735160,30.36,79677.22,0.0,0.88475,0.0001,11.90359]
[1778213740191,30.37,79677.79,0.0,0.88479,0.0001,11.90041]
[1778213742260,30.37,79674.52,0.0,0.88444,0.0001,11.92581]
[1778213748249,30.37,79675.7,0.0,0.88455,0.0001,11.91806]
[1778213749261,30.37,79654.3,0.0,0.88228,0.00011,12.08026]
[1778213750263,30.37,79648.46,0.0,0.88165,0.00011,12.12474]
[1778213752329,30.37,79645.87,0.0,0.88137,0.00011,12.14482]
[1778213758318,30.37,79646.48,0.0,0.88142,0.00011,12.14153]
[1778213763354,30.38,79645.93,0.0,0.88134,0.00011,12.14682]
[1778213768391,30.38,79641.73,0.0,0.88088,0.00011,12.17973]
[1778213773435,30.38,79640.48,0.0,0.88073,0.00011,12.19027]
[1778213778469,30.38,79641.37,0.0,0.88081,0.00011,12.18472]
[1778213781490,30.38,79648.95,0.0,0.88161,0.00011,12.12809]
[1778213782543,30.38,79649.62,0.0,0.88168,0.00011,12.12335]
[1778213788538,30.39,79651.43,0.0,0.88184,0.00011,12.11164]
[1778213793574,30.39,79655.37,0.0,0.88229,0.00011,12.07754]
[1778213798609,30.39,79657.07,0.0,0.88247,0.00011,12.06475]
[1778213800623,30.39,79665.05,0.0,0.88332,0.00011,12.00459]
[1778213802684,30.39,79671.97,0.0,0.88404,0.0001,11.95265]
[1778213809686,30.39,79674.64,0.0,0.88431,0.0001,11.93347]
[1778213814721,30.39,79676.04,0.0,0.88445,0.0001,11.92353]
[1778213819756,30.39,79678.95,0.0,0.88474,0.0001,11.9022]
[1778213824791,30.39,79682.32,0.0,0.88509,0.0001,11.87756]
[1778213829827,30.4,79684.36,0.0,0.88529,0.0001,11.86297]
[1778213834861,30.4,79684.66,0.0,0.88531,0.0001,11.86136]
[1778213839897,30.4,79684.93,0.0,0.88533,0.0001,11.8599]
[1778213844932,30.4,79685.45,0.0,0.88538,0.0001,11.85648]
[1778213849968,30.4,79685.98,0.0,0.88543,0.0001,11.85298]
[1778213855004,30.4,79689.6,0.0,0.88583,0.0001,11.8216]
[1778213860041,30.4,79688.88,0.0,0.88576,0.0001,11.82664]
[1778213865077,30.4,79688.51,0.0,0.88573,0.0001,11.82922]
[1778213870111,30.4,79688.1,0.0,0.88568,0.0001,11.83291]
[1778213875146,30.4,79688.09,0.0,0.88567,0.0001,11.83351]
[1778213880225,30.4,79687.77,0.0,0.88563,0.0001,11.83636]
[1778213886223,30.4,79687.63,0.0,0.88561,0.0001,11.83785]
[1778213891264,30.4,79687.88,0.0,0.88563,0.0001,11.83626]
[1778213896293,30.4,79687.8,0.0,0.88562,0.0001,11.83712]
[1778213901328,30.4,79688.27,0.0,0.88566,0.0001,11.83387]
[1778213906362,30.4,79687.75,0.0,0.88561,0.0001,11.83803]
[1778213911404,30.4,79687.39,0.0,0.8856,0.0001,11.8364]
[1778213913417,30.41,79695.57,0.0,0.88645,0.0001,11.7752]
[1778213914424,30.41,79698.34,0.0,0.88673,0.0001,11.75461]
[1778213919459,30.41,79696.28,0.0,0.88651,0.0001,11.77103]
[1778213924494,30.41,79693.86,0.0,0.88624,0.0001,11.79013]
[1778213930577,30.41,79692.15,0.0,0.88605,0.0001,11.80406]
[1778213936580,30.41,79689.26,0.0,0.88574,0.0001,11.82692]
[1778213941614,30.41,79689.7,0.0,0.88577,0.0001,11.82468]
[1778213945641,30.42,79690.85,0.0,0.88587,0.0001,11.81711]
[1778213950717,30.42,79689.99,0.0,0.88576,0.0001,11.82496]
[1778213956719,30.42,79687.87,0.0,0.88552,0.0001,11.84258]
[1778213961754,30.43,79686.4,0.0,0.88535,0.0001,11.85503]
[1778213966789,30.43,79686.81,0.0,0.88537,0.0001,11.85323]
[1778213971824,30.43,79684.58,0.0,0.88516,0.0001,11.86676]
[1778213976860,30.43,79685.7,0.0,0.88525,0.0001,11.8599]
[1778213981896,30.44,79683.84,0.0,0.88504,0.0001,11.87551]
[1778213986929,30.44,79682.8,0.0,0.88491,0.0001,11.88498]
[1778213991964,30.44,79682.15,0.0,0.88482,0.0001,11.89154]
[1778213997000,30.44,79681.92,0.0,0.88477,0.0001,11.89498]
[1778214002036,30.45,79680.57,0.0,0.8846,0.0001,11.90689]
[1778214007071,30.45,79680.53,0.0,0.88458,0.0001,11.90887]
[1778214012107,30.45,79681.68,0.0,0.88468,0.0001,11.90178]
[1778214015128,30.46,79688.24,0.0,0.88535,0.0001,11.8535]
[1778214020163,30.46,79690.05,0.0,0.88551,0.0001,11.84181]
[1778214025198,30.46,79690.01,0.0,0.88548,0.0001,11.84405]
[1778214030233,30.47,79684.2,0.0,0.88485,0.0001,11.88953]
[1778214033255,30.47,79679.97,0.0,0.88443,0.0001,11.91759]
[1778214038288,30.47,79682.78,0.0,0.8847,0.0001,11.89795]
[1778214043325,30.47,79682.58,0.0,0.88466,0.0001,11.90091]
[1778214048359,30.48,79683.79,0.0,0.88477,0.0001,11.89323]
[1778214053393,30.48,79683.83,0.0,0.88476,0.0001,11.89429]
[1778214057422,30.48,79679.18,0.0,0.88426,0.0001,11.9301]
[1778214062457,30.48,79675.18,0.0,0.88383,0.0001,11.96104]
[1778214067492,30.48,79677.45,0.0,0.88405,0.0001,11.94478]
[1778214072528,30.48,79678.15,0.0,0.88412,0.0001,11.9403]
[1778214077563,30.49,79681.97,0.0,0.8845,0.0001,11.91264]
[1778214082637,30.49,79682.48,0.0,0.88454,0.0001,11.90972]
[1778214088640,30.49,79683.57,0.0,0.88464,0.0001,11.90269]
[1778214093676,30.49,79683.22,0.0,0.88463,0.0001,11.90169]
[1778214098711,30.49,79683.28,0.0,0.88462,0.0001,11.90229]
[1778214102777,30.5,79676.36,0.0,0.88389,0.0001,11.95501]
[1778214108780,30.5,79680.53,0.0,0.88431,0.0001,11.92456]
[1778214113815,30.5,79684.2,0.0,0.88468,0.0001,11.89785]
[1778214118850,30.5,79688.99,0.0,0.88517,0.0001,11.86295]
[1778214123885,30.5,79687.59,0.0,0.88501,0.0001,11.87432]
[1778214128920,30.5,79687.16,0.0,0.88497,0.0001,11.87714]
[1778214134962,30.5,79687.52,0.0,0.88501,0.0001,11.87406]
[1778214140001,30.5,79687.29,0.0,0.88499,0.0001,11.87545]
[1778214145046,30.5,79686.45,0.0,0.88491,0.0001,11.88138]
[1778214150083,30.5,79688.61,0.0,0.88514,0.0001,11.86482]
[1778214156125,30.5,79686.71,0.0,0.88499,0.0001,11.87404]
[1778214161158,30.5,79685.9,0.0,0.8849,0.0001,11.88034]
[1778214166192,30.5,79687.96,0.0,0.8851,0.0001,11.8661]
[1778214171228,30.5,79689.46,0.0,0.88524,0.0001,11.85609]
[1778214177270,30.51,79693.12,0.0,0.88559,0.0001,11.83031]
[1778214179284,30.51,79701.85,0.0,0.88649,0.0001,11.76566]
[1778214180291,30.51,79706.6,0.0,0.88697,0.0001,11.73028]
[1778214185327,30.51,79709.08,0.0,0.88722,0.0001,11.71241]
[1778214190361,30.51,79711.0,0.0,0.88741,0.0001,11.69873]
[1778214195397,30.51,79710.34,0.0,0.88732,0.0001,11.7056]
[1778214200432,30.52,79708.46,0.0,0.88709,0.0001,11.72199]
[1778214205467,30.52,79708.58,0.0,0.88707,0.0001,11.72352]
[1778214210501,30.53,79707.16,0.0,0.88689,0.0001,11.7366]
[1778214215536,30.53,79705.1,0.0,0.88668,0.0001,11.74984]
[1778214221580,30.54,79704.54,0.0,0.88658,0.0001,11.75699]
[1778214227621,30.54,79704.98,0.0,0.88659,0.0001,11.75665]
[1778214232657,30.55,79707.3,0.0,0.88679,0.0001,11.74185]
[1778214237691,30.55,79708.36,0.0,0.88687,0.0001,11.73642]
[1778214242725,30.55,79707.88,0.0,0.88678,0.0001,11.74297]
[1778214247762,30.56,79707.83,0.0,0.88674,0.0001,11.74579]
[1778214252797,30.56,79708.35,0.0,0.88676,0.0001,11.74439]
[1778214257832,30.57,79705.28,0.0,0.88642,0.0001,11.7696]
[1778214262867,30.57,79704.86,0.0,0.88634,0.0001,11.77492]
[1778214267902,30.58,79703.54,0.0,0.88618,0.0001,11.78691]
[1778214272937,30.58,79704.02,0.0,0.88624,0.0001,11.7808]
[1778214277972,30.58,79704.33,0.0,0.88624,0.0001,11.78063]
[1778214283007,30.59,79703.73,0.0,0.88615,0.0001,11.78723]
[1778214288043,30.59,79703.47,0.0,0.88609,0.0001,11.79126]
[1778214292071,30.59,79696.33,0.0,0.88533,0.0001,11.84617]
[1778214293079,30.6,79694.3,0.0,0.88512,0.0001,11.86166]
[1778214294125,30.6,79676.79,0.0,0.88329,0.0001,11.9929]
[1778214296099,30.6,79668.58,0.0,0.88242,0.00011,12.05486]
[1778214297107,30.6,79670.78,0.0,0.88265,0.00011,12.0384]
[1778214302141,30.6,79677.83,0.0,0.88339,0.0001,11.98588]
[1778214304194,30.6,79680.79,0.0,0.88369,0.0001,11.96397]
[1778214310198,30.6,79686.1,0.0,0.88423,0.0001,11.92512]
[1778214317246,30.6,79683.73,0.0,0.88397,0.0001,11.9442]
[1778214321274,30.6,79678.61,0.0,0.88342,0.0001,11.98327]
[1778214326313,30.6,79679.77,0.0,0.88354,0.0001,11.97528]
[1778214331345,30.61,79676.78,0.0,0.88325,0.0001,11.99363]
[1778214336378,30.61,79674.27,0.0,0.88298,0.00011,12.01278]
[1778214341414,30.61,79675.89,0.0,0.88315,0.0001,12.00094]
[1778214344479,30.61,79664.93,0.0,0.88199,0.00011,12.08322]
[1778214346449,30.61,79663.86,0.0,0.88188,0.00011,12.09121]
[1778214351485,30.61,79663.94,0.0,0.8819,0.00011,12.09012]
[1778214356520,30.6,79662.42,0.0,0.88174,0.00011,12.10106]
[1778214361556,30.6,79658.32,0.0,0.88131,0.00011,12.13134]
[1778214366590,30.6,79654.04,0.0,0.88087,0.00011,12.16285]
[1778214368604,30.6,79646.64,0.0,0.88008,0.00011,12.21823]
[1778214369611,30.6,79647.67,0.0,0.8802,0.00011,12.21027]
[1778214374692,30.6,79645.91,0.0,0.88002,0.00011,12.22253]
[1778214380688,30.6,79642.46,0.0,0.87967,0.00011,12.24734]
[1778214385723,30.6,79645.41,0.0,0.88,0.00011,12.22422]
[1778214390759,30.59,79649.23,0.0,0.88042,0.00011,12.19466]
[1778214395794,30.59,79647.59,0.0,0.88029,0.00011,12.20161]
[1778214401835,30.59,79646.11,0.0,0.88014,0.00011,12.21193]
[1778214406870,30.59,79644.47,0.0,0.87998,0.00011,12.22356]
[1778214411908,30.59,79642.1,0.0,0.87973,0.00011,12.2406]
[1778214416943,30.59,79641.02,0.0,0.87963,0.00011,12.24762]
[1778214421978,30.59,79641.2,0.0,0.87967,0.00011,12.2453]
[1778214427013,30.58,79644.16,0.0,0.87999,0.00011,12.22214]
[1778214432048,30.58,79643.57,0.0,0.87994,0.00011,12.22578]
[1778214437083,30.58,79644.59,0.0,0.88006,0.00011,12.21728]
[1778214442118,30.58,79644.32,0.0,0.88005,0.00011,12.21854]
[1778214445190,30.58,79651.46,0.0,0.88081,0.00011,12.16438]
[1778214451183,30.58,79653.26,0.0,0.88105,0.00011,12.14582]
[1778214454203,30.58,79658.4,0.0,0.8816,0.00011,12.10708]
[1778214459238,30.58,79658.49,0.0,0.8816,0.00011,12.10649]
[1778214464273,30.58,79658.43,0.0,0.8816,0.00011,12.10691]
[1778214469308,30.58,79658.28,0.0,0.88158,0.00011,12.10796]
[1778214474344,30.58,79658.36,0.0,0.88159,0.00011,12.10722]
[1778214479378,30.58,79657.3,0.0,0.88148,0.00011,12.11503]
[1778214484413,30.58,79658.81,0.0,0.88165,0.00011,12.10351]
[1778214489448,30.58,79657.67,0.0,0.88153,0.00011,12.112]
[1778214494483,30.58,79655.53,0.0,0.8813,0.00011,12.12803]
[1778214499521,30.57,79654.89,0.0,0.88126,0.00011,12.1308]
[1778214504555,30.57,79654.27,0.0,0.88122,0.00011,12.13341]
[1778214509590,30.57,79656.44,0.0,0.88148,0.00011,12.11522]
[1778214514725,30.56,79651.1,0.0,0.88097,0.00011,12.14914]
[1778214519761,30.56,79647.45,0.0,0.88061,0.00011,12.17479]
[1778214524797,30.56,79645.42,0.0,0.88041,0.00011,12.18845]
[1778214534866,30.56,79645.24,0.0,0.8804,0.00011,12.18931]
[1778214540911,30.55,79643.14,0.0,0.88018,0.00011,12.20492]
[1778214545944,30.55,79638.81,0.0,0.87972,0.00011,12.23725]
[1778214550978,30.55,79642.49,0.0,0.88012,0.00011,12.20916]
[1778214552992,30.55,79644.58,0.0,0.88034,0.00011,12.19339]
[1778214558028,30.55,79644.11,0.0,0.88029,0.00011,12.19692]
[1778214563066,30.55,79644.57,0.0,0.88034,0.00011,12.19349]
[1778214568102,30.55,79644.65,0.0,0.88035,0.00011,12.19297]
[1778214573139,30.55,79646.2,0.0,0.88055,0.00011,12.17677]
[1778214578173,30.55,79646.07,0.0,0.88053,0.00011,12.17798]
[1778214583208,30.55,79647.86,0.0,0.88072,0.00011,12.16475]
[1778214584215,30.55,79653.39,0.0,0.88131,0.00011,12.12319]
[1778214585222,30.56,79661.02,0.0,0.88211,0.00011,12.06595]
[1778214586229,30.56,79661.93,0.0,0.88221,0.00011,12.05932]
[1778214591264,30.56,79666.29,0.0,0.88265,0.00011,12.02761]
[1778214595293,30.56,79679.26,0.0,0.88401,0.0001,11.93112]
[1778214596299,30.56,79686.23,0.0,0.88473,0.0001,11.87928]
[1778214597307,30.56,79687.51,0.0,0.88486,0.0001,11.87008]
[1778214602341,30.56,79689.4,0.0,0.88503,0.0001,11.85795]
[1778214606370,30.57,79683.09,0.0,0.88435,0.0001,11.90664]
[1778214610398,30.57,79680.57,0.0,0.88407,0.0001,11.92668]
[1778214615438,30.57,79685.98,0.0,0.88462,0.0001,11.88762]
[1778214617446,30.57,79678.72,0.0,0.88385,0.0001,11.94254]
[1778214620469,30.57,79676.58,0.0,0.88362,0.0001,11.95921]
[1778214625503,30.58,79678.9,0.0,0.88385,0.0001,11.94286]
[1778214630540,30.58,79681.7,0.0,0.88412,0.0001,11.92298]
[1778214636582,30.58,79683.51,0.0,0.88433,0.0001,11.90611]
[1778214640610,30.58,79688.83,0.0,0.88487,0.0001,11.86727]
[1778214645646,30.58,79690.95,0.0,0.88507,0.0001,11.85277]
[1778214651691,30.59,79690.48,0.0,0.885,0.0001,11.85787]
[1778214656727,30.59,79689.51,0.0,0.88489,0.0001,11.86639]
[1778214661763,30.59,79691.34,0.0,0.88506,0.0001,11.85395]
[1778214668812,30.59,79690.51,0.0,0.88495,0.0001,11.86187]
[1778214673846,30.6,79688.21,0.0,0.8847,0.0001,11.88018]
[1778214678881,30.6,79688.69,0.0,0.88473,0.0001,11.8776]
[1778214680895,30.6,79682.26,0.0,0.88406,0.0001,11.92605]
[1778214681902,30.6,79680.87,0.0,0.88391,0.0001,11.93658]
[1778214686938,30.6,79681.44,0.0,0.88396,0.0001,11.93288]
[1778214692939,30.6,79682.99,0.0,0.88415,0.0001,11.91725]
[1778214698016,30.6,79684.64,0.0,0.88432,0.0001,11.90539]
[1778214703049,30.6,79686.63,0.0,0.88452,0.0001,11.89096]
[1778214710098,30.6,79687.58,0.0,0.88461,0.0001,11.88471]
[1778214715135,30.61,79690.09,0.0,0.88486,0.0001,11.86659]
[1778214718154,30.61,79695.11,0.0,0.88537,0.0001,11.82957]
[1778214723190,30.61,79693.84,0.0,0.88523,0.0001,11.83985]
[1778214728224,30.61,79693.57,0.0,0.88519,0.0001,11.84271]
[1778214733260,30.61,79690.6,0.0,0.88487,0.0001,11.86547]
[1778214738295,30.61,79691.48,0.0,0.88496,0.0001,11.85951]
[1778214743332,30.61,79690.78,0.0,0.88488,0.0001,11.86539]
[1778214749375,30.61,79693.44,0.0,0.88514,0.0001,11.8463]
[1778214755416,30.62,79693.26,0.0,0.88515,0.0001,11.84393]
[1778214760450,30.62,79692.3,0.0,0.88504,0.0001,11.85185]
[1778214765487,30.62,79692.1,0.0,0.88501,0.0001,11.85402]
[1778214770520,30.62,79691.11,0.0,0.8849,0.0001,11.862]
[1778214775556,30.62,79688.96,0.0,0.88467,0.0001,11.87863]
[1778214776563,30.62,79683.7,0.0,0.88412,0.0001,11.91803]
[1778214778577,30.62,79679.21,0.0,0.88365,0.0001,11.95169]
[1778214784618,30.62,79675.34,0.0,0.88324,0.0001,11.98074]
[1778214789653,30.62,79674.5,0.0,0.88315,0.0001,11.987]
[1778214792675,30.62,79667.82,0.0,0.88245,0.00011,12.03702]
[1778214793681,30.62,79667.35,0.0,0.8824,0.00011,12.04047]
[1778214798718,30.62,79666.64,0.0,0.88233,0.00011,12.04535]
[1778214803752,30.62,79666.62,0.0,0.88233,0.00011,12.0451]
[1778214807780,30.62,79659.93,0.0,0.88163,0.00011,12.0949]
[1778214812815,30.62,79655.68,0.0,0.88122,0.00011,12.12168]
[1778214818858,30.62,79652.18,0.0,0.88086,0.00011,12.14747]
[1778214823892,30.62,79649.22,0.0,0.88055,0.00011,12.1693]
[1778214828926,30.62,79644.62,0.0,0.88006,0.00011,12.20387]
[1778214833963,30.62,79645.33,0.0,0.88013,0.00011,12.19907]
[1778214835977,30.62,79639.85,0.0,0.87954,0.00011,12.24048]
[1778214840023,30.62,79634.18,0.0,0.87893,0.00011,12.28329]
[1778214845039,30.62,79635.89,0.0,0.87911,0.00011,12.27031]
[1778214850074,30.62,79638.74,0.0,0.87942,0.00011,12.24894]
[1778214855111,30.62,79639.51,0.0,0.8795,0.00011,12.24325]
[1778214860144,30.62,79637.01,0.0,0.87923,0.00011,12.26208]
[1778214865179,30.62,79635.79,0.0,0.8791,0.00011,12.27118]
[1778214870215,30.62,79635.83,0.0,0.87911,0.00011,12.27067]
[1778214875250,30.62,79635.87,0.0,0.87915,0.00011,12.26549]
[1778214880286,30.62,79633.6,0.0,0.87891,0.00011,12.28235]
[1778214885324,30.62,79633.83,0.0,0.87894,0.00011,12.28024]
[1778214890357,30.62,79634.75,0.0,0.87904,0.00011,12.27299]
[1778214895397,30.61,79635.28,0.0,0.8791,0.00011,12.26867]
[1778214900431,30.61,79634.06,0.0,0.87898,0.00011,12.27752]
[1778214905468,30.61,79632.51,0.0,0.87881,0.00011,12.28917]
[1778214910501,30.61,79631.09,0.0,0.87866,0.00011,12.29989]
[1778214913522,30.61,79622.43,0.0,0.87772,0.00011,12.36516]
[1778214914529,30.61,79629.22,0.0,0.87846,0.00011,12.31381]
[1778214915536,30.61,79636.64,0.0,0.87926,0.00011,12.25784]
[1778214916544,30.61,79637.24,0.0,0.87932,0.00011,12.25337]
[1778214921580,30.61,79635.28,0.0,0.87911,0.00011,12.26839]
[1778214924600,30.61,79641.85,0.0,0.87981,0.00011,12.21912]
[1778214927620,30.62,79628.77,0.0,0.8784,0.00011,12.31798]
[1778214928627,30.62,79625.28,0.0,0.87802,0.00011,12.3443]
[1778214933662,30.61,79616.22,0.0,0.87708,0.00011,12.40774]
[1778214935677,30.61,79614.74,0.0,0.87692,0.00011,12.41863]
[1778214940711,30.61,79614.67,0.0,0.87693,0.00011,12.41831]
[1778214945746,30.61,79615.3,0.0,0.87701,0.00011,12.41264]
[1778214950781,30.61,79615.9,0.0,0.87708,0.00011,12.40737]
[1778214955816,30.61,79615.91,0.0,0.87709,0.00011,12.40658]
[1778214960851,30.61,79616.36,0.0,0.87715,0.00011,12.40241]
[1778214964879,30.61,79622.61,0.0,0.87784,0.00011,12.35449]
[1778214969914,30.6,79626.43,0.0,0.87827,0.00011,12.32497]
[1778214973942,30.6,79634.54,0.0,0.87915,0.00011,12.2635]
[1778214975956,30.6,79635.85,0.0,0.87929,0.00011,12.25366]
[1778214980991,30.6,79632.2,0.0,0.87889,0.00011,12.28135]
[1778214986026,30.6,79630.06,0.0,0.87866,0.00011,12.29761]
[1778214992069,30.6,79631.79,0.0,0.87888,0.00011,12.28009]
[1778214996096,30.6,79626.77,0.0,0.87834,0.00011,12.31807]
[1778215002138,30.6,79621.78,0.0,0.8778,0.00011,12.35566]
[1778215007173,30.6,79620.43,0.0,0.87765,0.00011,12.3656]
[1778215009187,30.6,79612.65,0.0,0.87681,0.00011,12.4243]
[1778215014222,30.6,79613.73,0.0,0.87693,0.00011,12.4157]
[1778215019264,30.6,79610.29,0.0,0.87656,0.00011,12.44112]
[1778215025266,30.6,79609.55,0.0,0.8765,0.00011,12.44571]
[1778215031346,30.6,79610.09,0.0,0.87657,0.00011,12.44045]
[1778215036382,30.6,79606.07,0.0,0.87615,0.00011,12.46983]
[1778215038395,30.59,79605.43,0.0,0.87609,0.00011,12.47414]
[1778215043430,30.59,79608.31,0.0,0.87642,0.00011,12.45109]
[1778215048465,30.59,79608.78,0.0,0.87647,0.00011,12.44784]
[1778215053500,30.59,79609.79,0.0,0.87661,0.00011,12.43582]
[1778215058535,30.59,79610.57,0.0,0.87669,0.00011,12.4303]
[1778215063570,30.59,79616.67,0.0,0.87736,0.00011,12.38358]
[1778215068607,30.59,79616.31,0.0,0.87734,0.00011,12.3854]
[1778215073686,30.59,79616.01,0.0,0.87732,0.00011,12.38674]
[1778215078721,30.59,79615.42,0.0,0.87727,0.00011,12.39021]
[1778215084763,30.59,79615.21,0.0,0.87727,0.00011,12.39035]
[1778215090806,30.58,79614.93,0.0,0.87726,0.00011,12.39103]
[1778215095841,30.58,79614.93,0.0,0.87727,0.00011,12.39006]
[1778215099869,30.58,79607.78,0.0,0.8765,0.00011,12.44336]
[1778215104904,30.58,79602.74,0.0,0.87597,0.00011,12.48017]
[1778215109938,30.57,79600.69,0.0,0.87576,0.00011,12.49416]
[1778215114974,30.57,79597.26,0.0,0.87544,0.00011,12.51391]
[1778215120017,30.57,79595.79,0.0,0.87531,0.00011,12.52331]
[1778215125055,30.56,79601.14,0.0,0.87592,0.00011,12.48109]
[1778215133105,30.56,79605.54,0.0,0.87644,0.00011,12.44522]
[1778215138139,30.56,79607.29,0.0,0.87665,0.00011,12.43044]
[1778215143174,30.55,79611.77,0.0,0.87716,0.00011,12.39511]
[1778215147202,30.55,79606.06,0.0,0.87655,0.00011,12.43726]
[1778215152237,30.55,79600.68,0.0,0.87599,0.00011,12.47643]
[1778215157275,30.55,79599.59,0.0,0.87589,0.00011,12.48302]
[1778215162310,30.54,79595.9,0.0,0.87551,0.00011,12.50938]
[1778215166337,30.54,79590.49,0.0,0.87493,0.00011,12.54907]
[1778215171374,30.54,79594.53,0.0,0.87544,0.00011,12.51186]
[1778215176408,30.53,79595.45,0.0,0.87556,0.00011,12.50337]
[1778215182450,30.53,79591.62,0.0,0.87517,0.00011,12.5306]
[1778215187485,30.53,79591.38,0.0,0.87516,0.00011,12.53084]
[1778215189499,30.53,79598.28,0.0,0.87593,0.00011,12.47787]
[1778215196472,30.52,79600.03,0.0,0.87615,0.00011,12.46293]
[1778215202590,30.52,79605.65,0.0,0.87678,0.00011,12.41906]
[1778215203597,30.52,79600.14,0.0,0.87618,0.00011,12.46068]
[1778215205612,30.52,79597.82,0.0,0.87593,0.00011,12.47782]
[1778215210647,30.52,79595.33,0.0,0.87567,0.00011,12.49543]
[1778215212661,30.52,79585.57,0.0,0.8746,0.00011,12.56904]
[1778215213670,30.52,79582.65,0.0,0.87428,0.00011,12.59089]
[1778215218706,30.51,79582.13,0.0,0.87425,0.00011,12.59288]
[1778215223740,30.51,79582.13,0.0,0.87428,0.00011,12.59113]
[1778215228773,30.51,79577.53,0.0,0.87377,0.00011,12.62577]
[1778215232802,30.51,79577.86,0.0,0.87386,0.00011,12.61798]
[1778215236830,30.51,79570.47,0.0,0.87304,0.00011,12.67375]
[1778215237838,30.51,79567.79,0.0,0.87274,0.00011,12.69398]
[1778215242872,30.5,79565.83,0.0,0.87254,0.00011,12.7077]
[1778215247909,30.5,79563.94,0.0,0.87235,0.00011,12.72074]
[1778215252943,30.5,79559.42,0.0,0.87186,0.00011,12.7538]
[1778215258050,30.5,79565.45,0.0,0.87255,0.00011,12.70653]
[1778215260064,30.49,79567.89,0.0,0.87284,0.00011,12.68714]
[1778215266106,30.49,79569.18,0.0,0.87301,0.00011,12.67569]
[1778215270134,30.49,79563.0,0.0,0.87233,0.00011,12.72188]
[1778215275169,30.49,79558.43,0.0,0.87183,0.00011,12.75561]
[1778215276176,30.49,79549.69,0.0,0.87085,0.00011,12.82191]
[1778215277183,30.49,79544.39,0.0,0.87025,0.00011,12.86221]
[1778215280205,30.48,79538.29,0.0,0.86957,0.00011,12.90778]
[1778215282218,30.48,79533.12,0.0,0.86898,0.00011,12.94714]
[1778215285240,30.48,79529.64,0.0,0.8686,0.00011,12.97267]
[1778215290274,30.48,79531.62,0.0,0.86884,0.00011,12.95626]
[1778215295309,30.48,79531.69,0.0,0.86891,0.00011,12.94954]
[1778215300345,30.47,79534.66,0.0,0.86928,0.00011,12.92512]
[1778215305379,30.47,79532.01,0.0,0.86899,0.00011,12.94401]
[1778215313437,30.47,79533.47,0.0,0.86919,0.00011,12.93072]
[1778215319480,30.46,79533.79,0.0,0.86925,0.00011,12.9265]
[1778215324513,30.46,79536.86,0.0,0.86963,0.00011,12.90124]
[1778215326531,30.46,79544.24,0.0,0.87049,0.00011,12.84367]
[1778215331562,30.45,79546.19,0.0,0.87074,0.00011,12.82686]
[1778215336598,30.45,79542.07,0.0,0.87031,0.00011,12.85549]
[1778215341632,30.44,79540.24,0.0,0.87014,0.00011,12.86691]
[1778215347534,30.44,79536.77,0.0,0.86979,0.00011,12.89024]
[1778215352709,30.43,79537.13,0.0,0.86991,0.00011,12.88005]
[1778215357744,30.43,79535.0,0.0,0.86971,0.00011,12.89362]
[1778215362781,30.42,79534.68,0.0,0.86971,0.00011,12.89324]
[1778215367816,30.42,79538.44,0.0,0.87017,0.00011,12.86213]
[1778215369830,30.41,79544.73,0.0,0.87091,0.00011,12.81235]
[1778215372851,30.41,79550.37,0.0,0.87157,0.00011,12.76787]
[1778215379900,30.41,79549.25,0.0,0.87148,0.00011,12.77416]
[1778215384939,30.4,79545.57,0.0,0.87109,0.00011,12.80026]
[1778215388967,30.4,79542.95,0.0,0.87081,0.00011,12.81917]
[1778215391988,30.4,79535.75,0.0,0.87001,0.00011,12.87318]
[1778215394002,30.4,79535.08,0.0,0.86994,0.00011,12.87739]
[1778215397024,30.39,79535.65,0.0,0.87004,0.00011,12.87099]
[1778215403066,30.39,79536.55,0.0,0.87018,0.00011,12.86154]
[1778215408101,30.38,79538.32,0.0,0.87043,0.00011,12.84449]
[1778215413136,30.38,79541.97,0.0,0.87091,0.00011,12.80999]
[1778215418171,30.37,79538.36,0.0,0.87053,0.00011,12.83549]
[1778215423206,30.37,79541.18,0.0,0.87089,0.00011,12.81165]
[1778215428242,30.36,79543.21,0.0,0.87115,0.00011,12.79353]
[1778215433276,30.36,79538.95,0.0,0.8707,0.00011,12.82426]
[1778215438311,30.36,79542.2,0.0,0.8711,0.00011,12.79724]
[1778215443346,30.35,79539.03,0.0,0.87077,0.00011,12.81943]
[1778215448381,30.35,79540.0,0.0,0.87091,0.00011,12.80987]
[1778215453417,30.35,79540.49,0.0,0.87099,0.00011,12.80409]
[1778215458451,30.34,79539.87,0.0,0.87095,0.00011,12.80686]
[1778215463486,30.34,79537.6,0.0,0.87072,0.00011,12.82264]
[1778215468521,30.33,79538.86,0.0,0.87089,0.00011,12.81084]
[1778215473558,30.33,79540.24,0.0,0.87112,0.00011,12.79355]
[1778215478592,30.33,79539.6,0.0,0.87108,0.00011,12.79617]
[1778215483630,30.32,79539.19,0.0,0.87105,0.00011,12.79777]
[1778215488664,30.32,79542.88,0.0,0.8715,0.00011,12.76724]
[1778215493702,30.32,79543.62,0.0,0.87161,0.00011,12.7602]
[1778215498741,30.31,79544.71,0.0,0.87175,0.00011,12.75029]
[1778215503777,30.31,79548.02,0.0,0.87215,0.00011,12.72314]
[1778215504784,30.31,79553.08,0.0,0.87273,0.00011,12.6841]
[1778215505790,30.31,79558.27,0.0,0.87332,0.00011,12.64415]
[1778215510826,30.31,79554.47,0.0,0.8729,0.00011,12.6726]
[1778215514854,30.31,79560.54,0.0,0.87359,0.00011,12.62564]
[1778215518734,30.31,79576.3,0.0,0.87536,0.00011,12.50417]
[1778215520895,30.31,79583.92,0.0,0.87622,0.00011,12.44541]
[1778215525930,30.3,79580.9,0.0,0.8759,0.00011,12.46735]
[1778215530966,30.3,79575.26,0.0,0.87529,0.00011,12.50926]
[1778215536008,30.3,79567.7,0.0,0.8745,0.00011,12.56106]
[1778215541035,30.3,79562.95,0.0,0.87399,0.00011,12.59619]
[1778215546071,30.29,79562.9,0.0,0.87399,0.00011,12.5959]
[1778215551109,30.3,79562.53,0.0,0.87395,0.00011,12.59887]
[1778215557152,30.3,79561.5,0.0,0.87383,0.00011,12.60687]
[1778215562187,30.3,79564.27,0.0,0.87414,0.00011,12.58565]
[1778215567223,30.3,79566.65,0.0,0.87441,0.00011,12.56756]
[1778215572257,30.3,79563.21,0.0,0.87402,0.00011,12.59414]
[1778215577293,30.3,79566.59,0.0,0.87439,0.00011,12.5685]
[1778215582327,30.3,79572.0,0.0,0.87499,0.00011,12.52729]
[1778215584341,30.3,79575.85,0.0,0.87542,0.00011,12.49807]
[1778215589376,30.3,79578.29,0.0,0.8757,0.00011,12.47866]
[1778215594411,30.29,79580.13,0.0,0.87596,0.00011,12.45882]
[1778215600453,30.29,79581.44,0.0,0.87613,0.00011,12.44733]
[1778215605489,30.29,79587.29,0.0,0.87679,0.00011,12.40159]
[1778215606495,30.29,79592.5,0.0,0.87736,0.00011,12.36168]
[1778215612537,30.29,79596.85,0.0,0.87785,0.00011,12.32799]
[1778215618578,30.29,79595.51,0.0,0.87771,0.00011,12.33755]
[1778215621601,30.29,79589.89,0.0,0.8771,0.00011,12.38009]
[1778215626635,30.29,79586.44,0.0,0.87673,0.00011,12.40591]
[1778215632678,30.28,79585.97,0.0,0.87669,0.00011,12.4085]
[1778215637713,30.28,79585.44,0.0,0.87664,0.00011,12.41188]
[1778215642749,30.28,79585.9,0.0,0.8767,0.00011,12.40786]
[1778215649796,30.28,79584.82,0.0,0.87659,0.00011,12.41528]
[1778215654831,30.28,79585.65,0.0,0.87673,0.00011,12.40363]
[1778215660874,30.28,79582.89,0.0,0.87643,0.00011,12.42418]
[1778215665910,30.28,79581.54,0.0,0.87629,0.00011,12.43374]
[1778215671952,30.27,79577.69,0.0,0.87587,0.00011,12.46257]
[1778215677994,30.27,79580.08,0.0,0.87615,0.00011,12.44369]
[1778215683026,30.27,79572.97,0.0,0.87536,0.00011,12.49747]
[1778215684036,30.27,79565.66,0.0,0.87455,0.00011,12.55327]
[1778215689931,30.27,79562.49,0.0,0.8742,0.00011,12.5773]
[1778215695113,30.27,79562.36,0.0,0.87418,0.00011,12.57854]
[1778215700009,30.27,79567.45,0.0,0.87474,0.00011,12.54012]
[1778215706190,30.28,79569.27,0.0,0.87493,0.00011,12.52713]
[1778215712232,30.28,79565.71,0.0,0.87456,0.00011,12.5505]
[1778215717271,30.28,79568.69,0.0,0.87488,0.00011,12.5284]
[1778215722302,30.28,79570.69,0.0,0.87509,0.00011,12.5141]
[1778215727337,30.28,79572.28,0.0,0.87526,0.00011,12.50262]
[1778215732373,30.28,79574.2,0.0,0.87546,0.00011,12.48885]
[1778215737407,30.29,79575.09,0.0,0.87554,0.00011,12.48331]
[1778215742442,30.29,79571.23,0.0,0.8751,0.00011,12.51392]
[1778215748484,30.29,79570.5,0.0,0.875,0.00011,12.52058]
[1778215753520,30.29,79574.63,0.0,0.87544,0.00011,12.49006]
[1778215757547,30.29,79580.44,0.0,0.87609,0.00011,12.44587]
[1778215762582,30.29,79583.67,0.0,0.87645,0.00011,12.42088]
[1778215769631,30.29,79586.84,0.0,0.87681,0.00011,12.39618]
[1778215774667,30.29,79588.81,0.0,0.87707,0.00011,12.37594]
[1778215779702,30.29,79590.69,0.0,0.87728,0.00011,12.36121]
[1778215784736,30.29,79589.47,0.0,0.87716,0.00011,12.36997]
[1778215788765,30.29,79594.62,0.0,0.87773,0.00011,12.33036]
[1778215793799,30.29,79592.33,0.0,0.87748,0.00011,12.34719]
[1778215796820,30.29,79599.59,0.0,0.87829,0.00011,12.29154]
[1778215797829,30.29,79602.37,0.0,0.87859,0.00011,12.27023]
[1778215799841,30.29,79607.87,0.0,0.87919,0.00011,12.22826]
[1778215803869,30.28,79613.77,0.0,0.87984,0.00011,12.18315]
[1778215805883,30.28,79617.3,0.0,0.88022,0.00011,12.15625]
[1778215810918,30.28,79616.21,0.0,0.8801,0.00011,12.16448]
[1778215815954,30.28,79615.9,0.0,0.88007,0.00011,12.1667]
[1778215820989,30.28,79620.41,0.0,0.88056,0.00011,12.13237]
[1778215826028,30.28,79618.68,0.0,0.88037,0.00011,12.14563]
[1778215831067,30.28,79617.55,0.0,0.88029,0.00011,12.14964]
[1778215836099,30.28,79624.06,0.0,0.88099,0.00011,12.10026]
[1778215838113,30.29,79626.3,0.0,0.88123,0.00011,12.08347]
[1778215841133,30.29,79620.49,0.0,0.8806,0.00011,12.12798]
[1778215848188,30.29,79617.04,0.0,0.88021,0.00011,12.15478]
[1778215853219,30.29,79617.1,0.0,0.88022,0.00011,12.15473]
[1778215858252,30.29,79615.17,0.0,0.88,0.00011,12.16983]
[1778215863287,30.29,79616.07,0.0,0.88009,0.00011,12.16342]
[1778215868322,30.29,79617.47,0.0,0.88024,0.00011,12.15325]
[1778215872351,30.29,79611.48,0.0,0.87958,0.00011,12.19913]
[1778215877385,30.29,79612.43,0.0,0.87968,0.00011,12.19197]
[1778215882422,30.29,79612.96,0.0,0.87974,0.00011,12.18802]
[1778215884437,30.29,79605.8,0.0,0.87896,0.00011,12.24263]
[1778215889470,30.29,79601.7,0.0,0.87851,0.00011,12.27384]
[1778215894505,30.29,79602.1,0.0,0.87859,0.00011,12.26596]
[1778215900547,30.29,79603.43,0.0,0.87874,0.00011,12.2557]
[1778215905583,30.29,79604.59,0.0,0.87887,0.00011,12.24712]
[1778215910623,30.29,79607.4,0.0,0.87915,0.00011,12.22756]
[1778215915654,30.3,79607.85,0.0,0.87917,0.00011,12.22587]
[1778215920687,30.3,79609.86,0.0,0.87936,0.00011,12.21245]
[1778215925722,30.3,79609.86,0.0,0.87936,0.00011,12.21262]
[1778215930757,30.3,79611.17,0.0,0.8795,0.00011,12.20281]
[1778215935793,30.3,79611.74,0.0,0.87956,0.00011,12.19861]
[1778215940827,30.3,79609.56,0.0,0.87932,0.00011,12.21522]
[1778215945862,30.3,79610.79,0.0,0.87946,0.00011,12.20575]
[1778215948883,30.3,79617.94,0.0,0.88024,0.00011,12.15135]
[1778215953918,30.3,79618.27,0.0,0.88031,0.00011,12.14449]
[1778215958954,30.3,79613.43,0.0,0.87978,0.00011,12.18158]
[1778215964995,30.3,79613.48,0.0,0.87978,0.00011,12.18151]
[1778215970030,30.3,79613.62,0.0,0.87979,0.00011,12.1808]
[1778215975068,30.3,79613.69,0.0,0.87979,0.00011,12.18066]
[1778215980100,30.31,79614.12,0.0,0.87983,0.00011,12.17775]
[1778215985135,30.31,79622.28,0.0,0.88071,0.00011,12.11615]
[1778215987149,30.31,79621.87,0.0,0.88066,0.00011,12.11955]
[1778215992184,30.31,79624.52,0.0,0.88094,0.00011,12.10028]
[1778215997219,30.31,79623.54,0.0,0.88082,0.00011,12.10856]
[1778216002254,30.31,79623.08,0.0,0.88076,0.00011,12.11289]
[1778216006283,30.31,79626.55,0.0,0.88112,0.00011,12.0876]
[1778216011318,30.32,79627.52,0.0,0.88125,0.00011,12.07647]
[1778216016354,30.32,79625.39,0.0,0.881,0.00011,12.09386]
[1778216022247,30.32,79622.08,0.0,0.88062,0.00011,12.12035]
[1778216027431,30.32,79619.92,0.0,0.88037,0.00011,12.13782]
[1778216032317,30.32,79627.15,0.0,0.88114,0.00011,12.08401]
[1778216037504,30.32,79628.57,0.0,0.88129,0.00011,12.07355]
[1778216042537,30.32,79628.98,0.0,0.88134,0.00011,12.07023]
[1778216047572,30.32,79631.78,0.0,0.88164,0.00011,12.04894]
[1778216052608,30.32,79633.21,0.0,0.88179,0.00011,12.03813]
[1778216057643,30.32,79632.88,0.0,0.88176,0.00011,12.04057]
[1778216062679,30.32,79634.55,0.0,0.88194,0.00011,12.0279]
[1778216067713,30.32,79635.31,0.0,0.88202,0.00011,12.02217]
[1778216072748,30.32,79636.2,0.0,0.88215,0.00011,12.01088]
[1778216077783,30.32,79636.01,0.0,0.88213,0.00011,12.0125]
[1778216082818,30.32,79636.31,0.0,0.88216,0.00011,12.01043]
[1778216085841,30.32,79643.61,0.0,0.88293,0.00011,11.95532]
[1778216086847,30.33,79643.98,0.0,0.88297,0.00011,11.95273]
[1778216091881,30.33,79641.05,0.0,0.88265,0.00011,11.97556]
[1778216096915,30.33,79640.44,0.0,0.88257,0.00011,11.98076]
[1778216101951,30.33,79637.94,0.0,0.8823,0.00011,12.00019]
[1778216106986,30.33,79639.1,0.0,0.88242,0.00011,11.99184]
[1778216112024,30.33,79636.22,0.0,0.8821,0.00011,12.01404]
[1778216117059,30.33,79637.43,0.0,0.88223,0.00011,12.00533]
[1778216119073,30.33,79631.69,0.0,0.88161,0.00011,12.04884]
[1778216124109,30.33,79631.01,0.0,0.88154,0.00011,12.05408]
[1778216129143,30.33,79628.37,0.0,0.88125,0.00011,12.07409]
[1778216136192,30.33,79629.38,0.0,0.8814,0.00011,12.06143]
[1778216141227,30.33,79634.63,0.0,0.88197,0.00011,12.02146]
[1778216146262,30.33,79636.14,0.0,0.88213,0.00011,12.01006]
[1778216151297,30.33,79636.59,0.0,0.88218,0.00011,12.00671]
[1778216156332,30.33,79636.08,0.0,0.88212,0.00011,12.01061]
[1778216161368,30.33,79635.22,0.0,0.88203,0.00011,12.01716]
[1778216166402,30.33,79635.14,0.0,0.88202,0.00011,12.01772]
[1778216171437,30.33,79637.82,0.0,0.88231,0.00011,11.99746]
[1778216176474,30.33,79637.96,0.0,0.88232,0.00011,11.99647]
[1778216181507,30.33,79634.72,0.0,0.88198,0.00011,12.02095]
[1778216186574,30.33,79634.84,0.0,0.88199,0.00011,12.01985]
[1778216191621,30.33,79635.28,0.0,0.88208,0.00011,12.01173]
[1778216196656,30.33,79636.12,0.0,0.88217,0.00011,12.00526]
[1778216201694,30.33,79633.61,0.0,0.88191,0.00011,12.02409]
[1778216206730,30.33,79634.24,0.0,0.88198,0.00011,12.01915]
[1778216211768,30.33,79634.7,0.0,0.88203,0.00011,12.01547]
[1778216216803,30.33,79634.94,0.0,0.88206,0.00011,12.01343]
[1778216221839,30.33,79634.98,0.0,0.88206,0.00011,12.013]
[1778216226873,30.33,79638.94,0.0,0.88249,0.00011,11.98288]
[1778216231908,30.33,79636.33,0.0,0.88221,0.00011,12.00268]
[1778216236943,30.33,79636.54,0.0,0.88223,0.00011,12.00097]
[1778216241978,30.33,79636.97,0.0,0.88228,0.00011,11.99769]
[1778216247014,30.33,79636.78,0.0,0.88226,0.00011,11.99916]
[1778216252048,30.33,79635.77,0.0,0.88219,0.00011,12.00215]
[1778216260105,30.33,79636.01,0.0,0.88221,0.00011,12.00038]
[1778216265139,30.33,79638.52,0.0,0.88248,0.00011,11.98144]
[1778216270174,30.33,79634.83,0.0,0.88208,0.00011,12.00942]
[1778216275209,30.33,79635.98,0.0,0.88221,0.00011,12.00065]
[1778216280245,30.33,79635.38,0.0,0.88214,0.00011,12.00514]
[1778216285278,30.33,79632.93,0.0,0.88188,0.00011,12.02366]
[1778216290314,30.33,79630.06,0.0,0.88157,0.00011,12.04536]
[1778216295350,30.33,79627.45,0.0,0.8813,0.00011,12.06506]
[1778216302402,30.33,79625.21,0.0,0.88106,0.00011,12.08186]
[1778216308443,30.33,79624.31,0.0,0.88096,0.00011,12.08858]
[1778216313476,30.33,79624.86,0.0,0.88106,0.00011,12.07973]
[1778216318512,30.33,79622.92,0.0,0.88085,0.00011,12.09443]
[1778216323547,30.33,79622.38,0.0,0.88079,0.00011,12.09854]
[1778216329590,30.33,79621.33,0.0,0.88068,0.00011,12.1065]
[1778216336637,30.33,79620.5,0.0,0.88059,0.00011,12.1128]
[1778216342679,30.33,79622.02,0.0,0.88075,0.00011,12.1013]
[1778216347717,30.33,79619.75,0.0,0.8805,0.00011,12.11865]
[1778216352750,30.33,79624.5,0.0,0.88102,0.00011,12.08266]
[1778216357786,30.33,79623.29,0.0,0.88088,0.00011,12.09193]
[1778216362821,30.33,79625.35,0.0,0.88111,0.00011,12.07627]
[1778216367856,30.33,79626.52,0.0,0.88123,0.00011,12.06737]
[1778216371899,30.33,79632.32,0.0,0.8819,0.00011,12.01873]
[1778216376938,30.33,79634.54,0.0,0.88213,0.00011,12.00215]
[1778216382984,30.33,79631.46,0.0,0.8818,0.00011,12.02566]
[1778216388016,30.33,79631.42,0.0,0.88179,0.00011,12.02598]
[1778216393054,30.33,79632.53,0.0,0.88191,0.00011,12.01757]
[1778216400103,30.33,79632.51,0.0,0.88191,0.00011,12.01771]
[1778216405138,30.33,79633.2,0.0,0.88198,0.00011,12.01244]
[1778216410175,30.33,79635.2,0.0,0.8822,0.00011,11.99733]
[1778216416217,30.33,79634.83,0.0,0.88216,0.00011,12.0002]
[1778216422259,30.33,79634.37,0.0,0.88211,0.00011,12.00368]
[1778216427295,30.33,79635.82,0.0,0.88226,0.00011,11.99272]
[1778216432328,30.33,79633.83,0.0,0.88209,0.00011,12.00311]
[1778216437363,30.33,79634.31,0.0,0.88214,0.00011,11.99942]
[1778216442398,30.33,79635.16,0.0,0.88223,0.00011,11.99296]
[1778216447433,30.33,79636.71,0.0,0.8824,0.00011,11.98126]
[1778216453475,30.33,79637.05,0.0,0.88243,0.00011,11.97886]
[1778216458511,30.33,79637.44,0.0,0.88247,0.00011,11.97606]
[1778216463546,30.33,79640.64,0.0,0.88281,0.00011,11.952]
[1778216465560,30.33,79643.78,0.0,0.88314,0.00011,11.92856]
[1778216468581,30.33,79629.06,0.0,0.88156,0.00011,12.04018]
[1778216469588,30.33,79619.28,0.0,0.88051,0.00011,12.11424]
[1778216474623,30.33,79614.5,0.0,0.88,0.00011,12.1498]
[1778216479658,30.33,79610.76,0.0,0.8796,0.00011,12.17751]
[1778216481672,30.33,79603.26,0.0,0.87879,0.00011,12.23414]
[1778216485701,30.32,79609.86,0.0,0.87952,0.00011,12.18305]
[1778216488722,30.32,79616.51,0.0,0.88026,0.00011,12.1317]
[1778216493756,30.32,79619.41,0.0,0.88062,0.00011,12.10441]
[1778216498791,30.32,79617.67,0.0,0.88044,0.00011,12.11679]
[1778216501812,30.32,79610.2,0.0,0.87964,0.00011,12.17322]
[1778216506847,30.32,79613.35,0.0,0.87999,0.00011,12.14816]
[1778216512889,30.32,79611.86,0.0,0.87985,0.00011,12.1582]
[1778216517924,30.31,79615.3,0.0,0.88024,0.00011,12.13096]
[1778216522959,30.31,79616.02,0.0,0.88033,0.00011,12.12428]
[1778216529004,30.31,79616.48,0.0,0.8804,0.00011,12.11962]
[1778216534049,30.31,79612.16,0.0,0.87993,0.00011,12.1524]
[1778216539078,30.31,79609.33,0.0,0.87962,0.00011,12.17433]
[1778216544114,30.31,79607.99,0.0,0.87947,0.00011,12.18489]
[1778216549147,30.31,79607.03,0.0,0.87936,0.00011,12.19249]
[1778216555189,30.31,79608.04,0.0,0.8795,0.00011,12.18055]
[1778216561235,30.31,79604.44,0.0,0.8791,0.00011,12.20821]
[1778216568281,30.31,79600.57,0.0,0.87868,0.00011,12.2377]
[1778216574326,30.31,79600.38,0.0,0.87866,0.00011,12.23907]
[1778216579357,30.31,79602.73,0.0,0.87892,0.00011,12.22121]
[1778216584393,30.31,79604.65,0.0,0.87915,0.00011,12.20501]
[1778216589430,30.31,79603.44,0.0,0.87904,0.00011,12.21273]
[1778216595470,30.3,79600.34,0.0,0.87872,0.00011,12.23446]
[1778216602519,30.3,79599.67,0.0,0.87869,0.00011,12.23686]
[1778216608360,30.29,79599.16,0.0,0.87866,0.00011,12.23906]
[1778216613596,30.29,79599.13,0.0,0.87871,0.00011,12.23322]
[1778216618632,30.29,79599.08,0.0,0.87871,0.00011,12.23351]
[1778216619638,30.29,79590.56,0.0,0.87777,0.00011,12.29847]
[1778216620648,30.29,79591.29,0.0,0.87785,0.00011,12.29278]
[1778216625680,30.29,79592.83,0.0,0.87803,0.00011,12.28048]
[1778216630715,30.29,79593.73,0.0,0.87814,0.00011,12.27297]
[1778216635750,30.29,79595.07,0.0,0.87829,0.00011,12.26229]
[1778216640785,30.29,79596.85,0.0,0.8785,0.00011,12.24807]
[1778216645820,30.29,79599.12,0.0,0.87875,0.00011,12.23036]
[1778216650855,30.29,79602.65,0.0,0.87914,0.00011,12.20301]
[1778216655890,30.28,79598.86,0.0,0.87874,0.00011,12.23136]
[1778216656897,30.28,79593.66,0.0,0.87817,0.00011,12.27083]
[1778216661934,30.28,79595.11,0.0,0.87834,0.00011,12.25882]
[1778216666967,30.28,79599.96,0.0,0.87888,0.00011,12.22123]
[1778216672002,30.28,79601.76,0.0,0.87913,0.00011,12.20219]
[1778216677037,30.28,79603.29,0.0,0.8793,0.00011,12.19004]
[1778216682072,30.28,79604.52,0.0,0.87944,0.00011,12.1801]
[1778216688116,30.28,79603.26,0.0,0.87931,0.00011,12.1891]
[1778216695164,30.28,79604.58,0.0,0.87946,0.00011,12.17854]
[1778216697180,30.28,79629.71,0.0,0.88219,0.00011,11.98748]
[1778216698186,30.28,79656.92,0.0,0.88508,0.00011,11.78159]
[1778216703222,30.28,79651.24,0.0,0.88447,0.00011,11.82519]
[1778216708256,30.28,79650.04,0.0,0.88434,0.00011,11.83493]
[1778216713292,30.28,79649.55,0.0,0.88429,0.00011,11.83864]
[1778216718327,30.28,79646.1,0.0,0.88393,0.00011,11.86392]
[1778216723363,30.28,79646.19,0.0,0.88394,0.00011,11.86342]
[1778216728397,30.28,79646.37,0.0,0.88395,0.00011,11.86293]
[1778216732425,30.28,79651.95,0.0,0.88456,0.00011,11.81691]
[1778216734439,30.28,79658.31,0.0,0.88523,0.00011,11.76946]
[1778216739475,30.29,79656.31,0.0,0.88499,0.00011,11.78626]
[1778216744511,30.29,79651.58,0.0,0.88447,0.00011,11.82358]
[1778216749544,30.29,79650.63,0.0,0.88435,0.00011,11.83228]
[1778216754579,30.29,79653.66,0.0,0.88465,0.00011,11.81108]
[1778216758610,30.3,79646.18,0.0,0.88383,0.00011,11.86896]
[1778216760621,30.3,79643.82,0.0,0.88358,0.00011,11.88736]
[1778216765658,30.3,79639.89,0.0,0.88314,0.00011,11.91832]
[1778216770693,30.3,79637.48,0.0,0.88287,0.00011,11.9377]
[1778216772707,30.3,79634.54,0.0,0.88255,0.00011,11.9603]
[1778216778749,30.3,79636.58,0.0,0.88275,0.00011,11.94579]
[1778216783784,30.31,79637.71,0.0,0.88286,0.00011,11.93803]
[1778216788819,30.31,79639.1,0.0,0.883,0.00011,11.92831]
[1778216793854,30.31,79639.04,0.0,0.88302,0.00011,11.92489]
[1778216795870,30.31,79645.38,0.0,0.88369,0.00011,11.8773]
[1778216800903,30.31,79642.98,0.0,0.88342,0.00011,11.89645]
[1778216805938,30.31,79641.99,0.0,0.8833,0.00011,11.90487]
[1778216810973,30.31,79643.06,0.0,0.88341,0.00011,11.89767]
[1778216816015,30.32,79639.88,0.0,0.88305,0.00011,11.9226]
[1778216818023,30.32,79638.34,0.0,0.88289,0.00011,11.93448]
[1778216823061,30.32,79634.8,0.0,0.8825,0.00011,11.96184]
[1778216826079,30.32,79626.6,0.0,0.88162,0.00011,12.02409]
[1778216829101,30.32,79621.41,0.0,0.88106,0.00011,12.06326]
[1778216834136,30.32,79617.26,0.0,0.88062,0.00011,12.0943]
[1778216839171,30.32,79612.97,0.0,0.88016,0.00011,12.12633]
[1778216843199,30.31,79607.34,0.0,0.87955,0.00011,12.16859]
[1778216849091,30.31,79605.77,0.0,0.8794,0.00011,12.17956]
[1778216854276,30.31,79602.0,0.0,0.87903,0.00011,12.20277]
[1778216859311,30.31,79603.71,0.0,0.87923,0.00011,12.18901]
[1778216864346,30.31,79603.98,0.0,0.87927,0.00011,12.18635]
[1778216869231,30.31,79598.76,0.0,0.87871,0.00011,12.22551]
[1778216873409,30.31,79604.96,0.0,0.87939,0.00011,12.17784]
[1778216878444,30.31,79607.28,0.0,0.87965,0.00011,12.15961]
[1778216883479,30.3,79607.28,0.0,0.87966,0.00011,12.15901]
[1778216888515,30.3,79607.83,0.0,0.87973,0.00011,12.15423]
[1778216893552,30.3,79606.88,0.0,0.87963,0.00011,12.16086]
[1778216899444,30.3,79607.29,0.0,0.87969,0.00011,12.15702]
[1778216904629,30.3,79607.43,0.0,0.87971,0.00011,12.15537]
[1778216910671,30.3,79609.95,0.0,0.88,0.00011,12.13559]
[1778216915705,30.3,79615.57,0.0,0.88065,0.00011,12.08781]
[1778216921748,30.3,79615.26,0.0,0.88062,0.00011,12.08986]
[1778216926784,30.3,79617.22,0.0,0.88084,0.00011,12.07474]
[1778216932833,30.3,79617.84,0.0,0.88091,0.00011,12.06975]
[1778216937863,30.3,79618.63,0.0,0.88099,0.00011,12.06355]
[1778216942898,30.3,79620.82,0.0,0.88123,0.00011,12.04674]
[1778216947933,30.3,79622.32,0.0,0.8814,0.00011,12.03524]
[1778216953975,30.3,79622.22,0.0,0.88139,0.00011,12.03579]
[1778216960019,30.29,79621.9,0.0,0.88136,0.00011,12.03798]
[1778216965053,30.29,79622.15,0.0,0.88139,0.00011,12.03588]
[1778216970088,30.29,79630.94,0.0,0.88234,0.00011,11.96905]
[1778216971095,30.29,79632.33,0.0,0.88252,0.00011,11.9539]
[1778216976129,30.29,79632.55,0.0,0.88254,0.00011,11.95253]
[1778216981165,30.3,79631.07,0.0,0.88238,0.00011,11.964]
[1778216986199,30.3,79628.35,0.0,0.88209,0.00011,11.98483]
[1778216991236,30.3,79623.01,0.0,0.88151,0.00011,12.02543]
[1778216996271,30.3,79622.74,0.0,0.88148,0.00011,12.02731]
[1778217001308,30.3,79623.36,0.0,0.88155,0.00011,12.02242]
[1778217002315,30.29,79615.69,0.0,0.88072,0.00011,12.08054]
[1778217007350,30.29,79610.27,0.0,0.88014,0.00011,12.12109]
[1778217012385,30.29,79604.68,0.0,0.87954,0.00011,12.16292]
[1778217017420,30.29,79602.95,0.0,0.87937,0.00011,12.17537]
[1778217020441,30.29,79609.25,0.0,0.88006,0.00011,12.12709]
[1778217025476,30.29,79611.28,0.0,0.88029,0.00011,12.11106]
[1778217029505,30.29,79617.06,0.0,0.88092,0.00011,12.0667]
[1778217035546,30.29,79619.18,0.0,0.88119,0.00011,12.04543]
[1778217040583,30.29,79613.64,0.0,0.8806,0.00011,12.08703]
[1778217045617,30.29,79606.95,0.0,0.87988,0.00011,12.13725]
[1778217051659,30.28,79602.3,0.0,0.87939,0.00011,12.17185]
[1778217057550,30.28,79599.74,0.0,0.87912,0.00011,12.19065]
[1778217062742,30.28,79596.8,0.0,0.8788,0.00011,12.21249]
[1778217067776,30.28,79595.89,0.0,0.87871,0.00011,12.21886]
[1778217072808,30.28,79594.51,0.0,0.87857,0.00011,12.22884]
[1778217077844,30.28,79594.6,0.0,0.87858,0.00011,12.22772]
[1778217081871,30.28,79589.46,0.0,0.87802,0.00011,12.26648]
[1778217087760,30.28,79589.47,0.0,0.87803,0.00011,12.26567]
[1778217092950,30.28,79589.05,0.0,0.87803,0.00011,12.2636]
[1778217097986,30.27,79595.87,0.0,0.87879,0.00011,12.21109]
[1778217100000,30.27,79602.2,0.0,0.87949,0.00011,12.16277]
[1778217102014,30.27,79609.01,0.0,0.88023,0.00011,12.11095]
[1778217107049,30.28,79612.99,0.0,0.88066,0.00011,12.08099]
[1778217112084,30.28,79614.05,0.0,0.88077,0.00011,12.07332]
[1778217117123,30.28,79612.07,0.0,0.88055,0.00011,12.08866]
[1778217122157,30.28,79613.39,0.0,0.88069,0.00011,12.07885]
[1778217127191,30.28,79614.28,0.0,0.88078,0.00011,12.07236]
[1778217132226,30.28,79615.1,0.0,0.88086,0.00011,12.06639]
[1778217137261,30.28,79618.16,0.0,0.88119,0.00011,12.04336]
[1778217142296,30.28,79616.62,0.0,0.88102,0.00011,12.05542]
[1778217147331,30.28,79615.18,0.0,0.88086,0.00011,12.06657]
[1778217152366,30.28,79615.77,0.0,0.88096,0.00011,12.05763]
[1778217157401,30.28,79616.02,0.0,0.88099,0.00011,12.0559]
[1778217162436,30.28,79617.39,0.0,0.88113,0.00011,12.04572]
[1778217165457,30.28,79622.58,0.0,0.88169,0.00011,12.00658]
[1778217170493,30.28,79622.62,0.0,0.88169,0.00011,12.00679]
[1778217176535,30.28,79623.39,0.0,0.88176,0.00011,12.00144]
[1778217181570,30.28,79629.34,0.0,0.8824,0.00011,11.95676]
[1778217188462,30.29,79633.15,0.0,0.88279,0.00011,11.92895]
[1778217193653,30.29,79632.67,0.0,0.88273,0.00011,11.93343]
[1778217198689,30.29,79637.32,0.0,0.88321,0.00011,11.8992]
[1778217203724,30.29,79637.03,0.0,0.88316,0.00011,11.90245]
[1778217209766,30.29,79637.36,0.0,0.88318,0.00011,11.90105]
[1778217214801,30.29,79637.38,0.0,0.88321,0.00011,11.89709]
[1778217219836,30.3,79637.57,0.0,0.88322,0.00011,11.89647]
[1778217224871,30.3,79637.28,0.0,0.88318,0.00011,11.89942]
[1778217229906,30.3,79639.89,0.0,0.88345,0.00011,11.88048]
[1778217232927,30.3,79644.78,0.0,0.88396,0.00011,11.8442]
[1778217237967,30.3,79642.11,0.0,0.88366,0.00011,11.86557]
[1778217242999,30.3,79643.02,0.0,0.88374,0.00011,11.86006]
[1778217248034,30.31,79643.08,0.0,0.88372,0.00011,11.86103]
[1778217254076,30.31,79641.02,0.0,0.88348,0.00011,11.87827]
[1778217259110,30.31,79641.76,0.0,0.88354,0.00011,11.8741]
[1778217261124,30.31,79635.93,0.0,0.88291,0.00011,11.91881]
[1778217263138,30.31,79634.56,0.0,0.88276,0.00011,11.92969]
[1778217268173,30.32,79633.7,0.0,0.88265,0.00011,11.93745]
[1778217274215,30.32,79627.59,0.0,0.88201,0.00011,11.98029]
[1778217279252,30.32,79624.63,0.0,0.88168,0.00011,12.00369]
[1778217284286,30.32,79620.81,0.0,0.88125,0.00011,12.0335]
[1778217293348,30.33,79619.32,0.0,0.88108,0.00011,12.04598]
[1778217298384,30.33,79617.43,0.0,0.88086,0.00011,12.06088]
[1778217303422,30.33,79615.67,0.0,0.88067,0.00011,12.07463]
[1778217308458,30.33,79616.32,0.0,0.88073,0.00011,12.06998]
[1778217312486,30.33,79610.81,0.0,0.88013,0.00011,12.11207]
[1778217313492,30.33,79610.22,0.0,0.88007,0.00011,12.11654]
[1778217318527,30.33,79612.15,0.0,0.88028,0.00011,12.10175]
[1778217323564,30.33,79613.91,0.0,0.88047,0.00011,12.08821]
[1778217329605,30.33,79609.65,0.0,0.88002,0.00011,12.12019]
[1778217334640,30.33,79606.67,0.0,0.87973,0.00011,12.13782]
[1778217339675,30.33,79606.09,0.0,0.87967,0.00011,12.14202]
[1778217344711,30.32,79601.48,0.0,0.87917,0.00011,12.17671]
[1778217349745,30.32,79599.32,0.0,0.87894,0.00011,12.19284]
[1778217354779,30.32,79597.02,0.0,0.8787,0.00011,12.21002]
[1778217359815,30.32,79599.21,0.0,0.87894,0.00011,12.193]
[1778217362836,30.32,79604.44,0.0,0.87951,0.00011,12.15303]
[1778217368880,30.32,79607.04,0.0,0.8798,0.00011,12.13298]
[1778217374921,30.32,79606.62,0.0,0.87976,0.00011,12.13567]
[1778217379956,30.32,79608.37,0.0,0.87996,0.00011,12.12195]
[1778217385998,30.32,79610.16,0.0,0.88016,0.00011,12.10783]
[1778217391035,30.32,79622.47,0.0,0.88154,0.00011,12.00943]
[1778217397077,30.32,79624.87,0.0,0.88179,0.00011,11.99164]
[1778217402112,30.32,79623.87,0.0,0.88168,0.00011,11.9996]
[1778217407147,30.32,79626.75,0.0,0.88198,0.00011,11.97813]
[1778217412183,30.32,79631.55,0.0,0.88249,0.00011,11.94242]
[1778217417220,30.32,79631.77,0.0,0.8825,0.00011,11.94153]
[1778217422254,30.33,79633.11,0.0,0.88263,0.00011,11.93225]
[1778217425277,30.33,79641.17,0.0,0.88349,0.00011,11.87186]
[1778217427292,30.33,79640.52,0.0,0.88341,0.00011,11.8773]
[1778217432327,30.33,79638.39,0.0,0.88317,0.00011,11.89465]
[1778217437362,30.33,79636.68,0.0,0.88297,0.00011,11.90871]
[1778217442397,30.33,79637.02,0.0,0.88299,0.00011,11.90724]
[1778217448440,30.34,79636.63,0.0,0.88293,0.00011,11.91153]
[1778217453474,30.34,79636.34,0.0,0.88292,0.00011,11.91014]
[1778217462538,30.34,79636.24,0.0,0.88288,0.00011,11.91306]
[1778217467574,30.34,79635.94,0.0,0.88283,0.00011,11.91666]
[1778217472609,30.35,79639.41,0.0,0.88318,0.00011,11.89194]
[1778217477643,30.35,79638.39,0.0,0.88305,0.00011,11.90123]
[1778217484692,30.35,79637.81,0.0,0.88295,0.00011,11.90823]
[1778217489730,30.36,79637.72,0.0,0.88292,0.00011,11.91023]
[1778217495772,30.36,79636.3,0.0,0.88274,0.00011,11.92324]
[1778217501814,30.37,79636.49,0.0,0.88273,0.00011,11.92371]
[1778217506849,30.37,79636.49,0.0,0.88271,0.00011,11.92525]
[1778217511884,30.37,79636.21,0.0,0.8827,0.00011,11.92406]
[1778217513899,30.37,79630.81,0.0,0.88212,0.00011,11.9653]
[1778217519940,30.37,79627.99,0.0,0.8818,0.00011,11.98773]
[1778217525982,30.38,79627.42,0.0,0.88172,0.00011,11.99303]
[1778217534037,30.38,79626.16,0.0,0.88157,0.00011,12.00373]
[1778217540081,30.38,79624.38,0.0,0.88137,0.00011,12.01797]
[1778217547129,30.38,79623.55,0.0,0.88127,0.00011,12.02503]
[1778217553171,30.38,79623.47,0.0,0.88125,0.00011,12.02627]
[1778217559073,30.38,79623.43,0.0,0.88124,0.00011,12.02723]
[1778217564248,30.38,79622.83,0.0,0.88116,0.00011,12.03227]
[1778217571297,30.38,79621.26,0.0,0.88103,0.00011,12.04002]
[1778217576333,30.39,79622.11,0.0,0.88111,0.00011,12.03402]
[1778217578346,30.39,79608.54,0.0,0.87964,0.00011,12.1369]
[1778217579353,30.39,79600.74,0.0,0.87879,0.00011,12.19605]
[1778217580362,30.38,79596.54,0.0,0.87833,0.00011,12.22783]
[1778217582375,30.38,79594.16,0.0,0.87807,0.00011,12.24554]
[1778217587409,30.38,79592.34,0.0,0.87789,0.00011,12.25841]
[1778217592444,30.38,79589.98,0.0,0.87764,0.00011,12.27541]
[1778217596475,30.38,79584.33,0.0,0.87702,0.00011,12.3179]
[1778217597482,30.38,79581.83,0.0,0.87675,0.00011,12.33693]
[1778217599496,30.38,79575.85,0.0,0.87608,0.00011,12.38242]
[1778217600504,30.38,79575.55,0.0,0.87605,0.00011,12.38457]
[1778217605538,30.38,79574.01,0.0,0.87589,0.00011,12.39572]
[1778217610575,30.38,79571.32,0.0,0.8756,0.00011,12.41572]
[1778217615612,30.38,79567.85,0.0,0.87522,0.00011,12.44163]
[1778217620646,30.37,79568.94,0.0,0.87535,0.00011,12.43265]
[1778217625681,30.37,79569.95,0.0,0.87547,0.00011,12.42431]
[1778217630720,30.37,79572.8,0.0,0.8758,0.00011,12.40195]
[1778217635754,30.37,79578.92,0.0,0.87652,0.00011,12.35015]
[1778217640789,30.37,79580.36,0.0,0.87668,0.00011,12.33905]
[1778217647837,30.37,79582.54,0.0,0.87693,0.00011,12.32221]
[1778217652873,30.37,79585.5,0.0,0.87726,0.00011,12.29946]
[1778217654888,30.37,79578.93,0.0,0.87653,0.00011,12.3494]
[1778217659923,30.37,79580.03,0.0,0.87666,0.00011,12.34037]
[1778217664976,30.37,79579.55,0.0,0.87662,0.00011,12.34354]
[1778217671017,30.37,79578.69,0.0,0.87653,0.00011,12.34938]
[1778217676064,30.37,79575.57,0.0,0.8762,0.00011,12.37241]
[1778217683105,30.36,79571.35,0.0,0.87574,0.00011,12.40339]
[1778217688141,30.36,79569.76,0.0,0.87558,0.00011,12.41463]
[1778217696196,30.36,79567.1,0.0,0.87534,0.00011,12.42879]
[1778217708115,30.35,79565.22,0.0,0.87516,0.00011,12.44094]
[1778217713315,30.35,79564.03,0.0,0.87504,0.00011,12.44909]
[1778217720363,30.35,79565.71,0.0,0.87525,0.00011,12.43493]
[1778217725399,30.35,79578.27,0.0,0.87666,0.00011,12.33825]
[1778217730434,30.35,79581.62,0.0,0.87704,0.00011,12.31246]
[1778217735469,30.35,79585.69,0.0,0.8775,0.00011,12.28039]
[1778217740504,30.35,79585.37,0.0,0.87747,0.00011,12.28231]
[1778217745540,30.34,79585.96,0.0,0.87755,0.00011,12.27721]
[1778217750575,30.34,79589.94,0.0,0.878,0.00011,12.2463]
[1778217755611,30.34,79590.99,0.0,0.87816,0.00011,12.23306]
[1778217760646,30.34,79591.77,0.0,0.87825,0.00011,12.2266]
[1778217765682,30.34,79592.35,0.0,0.87832,0.00011,12.22164]
[1778217771723,30.34,79592.33,0.0,0.87833,0.00011,12.22109]
[1778217776758,30.34,79593.56,0.0,0.87847,0.00011,12.21111]
[1778217781793,30.34,79594.14,0.0,0.87855,0.00011,12.20613]
[1778217786828,30.34,79594.47,0.0,0.87859,0.00011,12.20305]
[1778217791864,30.33,79593.46,0.0,0.87849,0.00011,12.21018]
[1778217797905,30.33,79594.63,0.0,0.87863,0.00011,12.20054]
[1778217802941,30.33,79595.38,0.0,0.87872,0.00011,12.19421]
[1778217806969,30.33,79601.43,0.0,0.87938,0.00011,12.14782]
[1778217812004,30.33,79603.2,0.0,0.87962,0.00011,12.12933]
[1778217817041,30.33,79602.41,0.0,0.87954,0.00011,12.13488]
[1778217823082,30.33,79604.61,0.0,0.87979,0.00011,12.11767]
[1778217828116,30.33,79605.71,0.0,0.87991,0.00011,12.10891]
[1778217833152,30.33,79605.4,0.0,0.87989,0.00011,12.11085]
[1778217839194,30.33,79606.93,0.0,0.88006,0.00011,12.09871]
[1778217844231,30.33,79598.61,0.0,0.87916,0.00011,12.16142]
[1778217849263,30.32,79596.84,0.0,0.87897,0.00011,12.17422]
[1778217854299,30.32,79594.21,0.0,0.87869,0.00011,12.19358]
[1778217859335,30.32,79591.4,0.0,0.87839,0.00011,12.21434]
[1778217864369,30.32,79589.23,0.0,0.87816,0.00011,12.23027]
[1778217870411,30.32,79587.06,0.0,0.87793,0.00011,12.24614]
[1778217876455,30.32,79584.42,0.0,0.87769,0.00011,12.26089]
[1778217881489,30.32,79587.02,0.0,0.87798,0.00011,12.2406]
[1778217887532,30.32,79587.03,0.0,0.87799,0.00011,12.24002]
[1778217892568,30.32,79587.41,0.0,0.87804,0.00011,12.23673]
[1778217897604,30.32,79588.15,0.0,0.87813,0.00011,12.23072]
[1778217902639,30.31,79587.74,0.0,0.87809,0.00011,12.23347]
[1778217907674,30.31,79587.29,0.0,0.87805,0.00011,12.23601]
[1778217913716,30.31,79587.29,0.0,0.87807,0.00011,12.23491]
[1778217918754,30.31,79584.86,0.0,0.87781,0.00011,12.25246]
[1778217923785,30.31,79584.24,0.0,0.87776,0.00011,12.2562]
[1778217928822,30.31,79588.87,0.0,0.87828,0.00011,12.22]
[1778217933857,30.3,79590.58,0.0,0.87852,0.00011,12.20162]
[1778217934864,30.3,79598.74,0.0,0.87942,0.00011,12.13912]
[1778217935870,30.3,79599.89,0.0,0.87955,0.00011,12.1301]
[1778217940905,30.3,79601.8,0.0,0.87976,0.00011,12.11528]
[1778217946947,30.3,79604.82,0.0,0.8801,0.00011,12.09174]
[1778217952990,30.3,79604.5,0.0,0.88006,0.00011,12.09444]
[1778217958025,30.3,79605.11,0.0,0.88012,0.00011,12.09012]
[1778217963059,30.3,79607.02,0.0,0.88033,0.00011,12.07585]
[1778217968094,30.3,79607.37,0.0,0.88036,0.00011,12.07363]
[1778217973129,30.3,79607.99,0.0,0.88042,0.00011,12.06944]
[1778217978166,30.31,79608.27,0.0,0.88044,0.00011,12.06793]
[1778217983200,30.31,79607.45,0.0,0.88034,0.00011,12.07482]
[1778217988235,30.31,79607.64,0.0,0.88035,0.00011,12.07418]
[1778217995284,30.31,79607.35,0.0,0.88034,0.00011,12.07276]
[1778218001326,30.31,79607.2,0.0,0.88031,0.00011,12.07487]
[1778218007367,30.31,79608.78,0.0,0.88047,0.00011,12.06387]
[1778218012403,30.32,79609.78,0.0,0.88057,0.00011,12.05712]
[1778218015424,30.32,79618.96,0.0,0.88156,0.00011,11.98757]
[1778218017438,30.32,79623.06,0.0,0.882,0.00011,11.95684]
[1778218022473,30.32,79619.79,0.0,0.88164,0.00011,11.98196]
[1778218027508,30.32,79620.24,0.0,0.88168,0.00011,11.97911]
[1778218032543,30.32,79617.98,0.0,0.88142,0.00011,11.99772]
[1778218037578,30.32,79619.07,0.0,0.88151,0.00011,11.99091]
[1778218042613,30.33,79618.32,0.0,0.88141,0.00011,11.99799]
[1778218047649,30.33,79616.14,0.0,0.88116,0.00011,12.01587]
[1778218048655,30.33,79611.06,0.0,0.8806,0.00011,12.0546]
[1778218052684,30.33,79606.66,0.0,0.88016,0.00011,12.08385]
[1778218057719,30.33,79607.58,0.0,0.88025,0.00011,12.07738]
[1778218062754,30.33,79608.33,0.0,0.88032,0.00011,12.07213]
[1778218067788,30.33,79608.04,0.0,0.88029,0.00011,12.07471]
[1778218072826,30.33,79607.71,0.0,0.88025,0.00011,12.0775]
[1778218074841,30.33,79601.37,0.0,0.87956,0.00011,12.12565]
[1778218079876,30.33,79600.29,0.0,0.87944,0.00011,12.13374]
[1778218084909,30.33,79598.77,0.0,0.87928,0.00011,12.14518]
[1778218089945,30.33,79594.97,0.0,0.87886,0.00011,12.17388]
[1778218094979,30.33,79589.52,0.0,0.87826,0.00011,12.21518]
[1778218100019,30.33,79587.17,0.0,0.87801,0.00011,12.23276]
[1778218105050,30.33,79586.52,0.0,0.87794,0.00011,12.23743]
[1778218110085,30.33,79586.66,0.0,0.87796,0.00011,12.2362]
[1778218115121,30.33,79585.35,0.0,0.87785,0.00011,12.24136]
[1778218120155,30.33,79583.94,0.0,0.8777,0.00011,12.252]
[1778218126197,30.33,79583.41,0.0,0.87764,0.00011,12.25592]
[1778218133246,30.33,79581.71,0.0,0.87746,0.00011,12.26876]
[1778218138281,30.33,79580.38,0.0,0.87731,0.00011,12.27879]
[1778218143317,30.33,79580.37,0.0,0.87731,0.00011,12.27874]
[1778218148353,30.33,79581.92,0.0,0.87749,0.00011,12.26683]
[1778218151374,30.33,79590.7,0.0,0.87845,0.00011,12.19995]
[1778218153390,30.33,79596.47,0.0,0.87908,0.00011,12.15635]
[1778218155402,30.33,79601.69,0.0,0.87965,0.00011,12.1168]
[1778218160437,30.33,79603.65,0.0,0.87985,0.00011,12.10288]
[1778218164471,30.33,79609.18,0.0,0.88045,0.00011,12.06137]
[1778218169502,30.33,79611.04,0.0,0.88064,0.00011,12.04815]
[1778218174537,30.33,79609.14,0.0,0.88047,0.00011,12.05773]
[1778218179571,30.33,79610.53,0.0,0.88063,0.00011,12.04705]
[1778218184607,30.33,79612.67,0.0,0.88086,0.00011,12.03071]
[1778218189642,30.33,79612.9,0.0,0.88088,0.00011,12.0294]
[1778218194677,30.33,79609.95,0.0,0.88056,0.00011,12.05167]
[1778218199714,30.34,79604.7,0.0,0.87998,0.00011,12.09212]
[1778218204747,30.34,79605.82,0.0,0.88009,0.00011,12.08455]
[1778218209782,30.34,79611.29,0.0,0.88067,0.00011,12.04431]
[1778218214817,30.34,79617.67,0.0,0.88134,0.00011,11.99743]
[1778218219852,30.34,79622.19,0.0,0.88182,0.00011,11.9634]
[1778218224889,30.34,79622.55,0.0,0.88185,0.00011,11.96122]
[1778218229923,30.35,79647.89,0.0,0.88455,0.00011,11.77067]
[1778218230932,30.35,79654.14,0.0,0.8852,0.00011,11.72431]
[1778218234961,30.35,79648.61,0.0,0.88464,0.00011,11.76238]
[1778218240003,30.35,79645.03,0.0,0.88424,0.00011,11.7911]
[1778218245032,30.35,79648.1,0.0,0.88454,0.00011,11.7697]
[1778218247046,30.36,79652.93,0.0,0.88504,0.00011,11.73418]
[1778218251075,30.36,79667.62,0.0,0.88656,0.0001,11.62561]
[1778218253089,30.36,79665.6,0.0,0.88634,0.0001,11.64113]
[1778218256113,30.36,79671.56,0.0,0.88695,0.0001,11.59723]
[1778218258125,30.36,79675.07,0.0,0.88731,0.0001,11.57148]
[1778218263161,30.37,79671.76,0.0,0.88695,0.0001,11.59775]
[1778218267192,30.37,79665.91,0.0,0.88631,0.0001,11.64359]
[1778218268196,30.37,79660.18,0.0,0.8857,0.00011,11.68725]
[1778218273230,30.38,79656.9,0.0,0.88531,0.00011,11.71471]
[1778218279272,30.38,79653.29,0.0,0.88489,0.00011,11.74524]
[1778218284308,30.39,79652.31,0.0,0.88474,0.00011,11.75547]
[1778218289342,30.39,79648.08,0.0,0.88426,0.00011,11.79015]
[1778218294377,30.4,79644.72,0.0,0.8839,0.00011,11.81354]
[1778218299413,30.4,79640.66,0.0,0.88343,0.00011,11.8468]
[1778218304447,30.41,79640.08,0.0,0.88333,0.00011,11.85372]
[1778218309484,30.41,79634.07,0.0,0.88265,0.00011,11.90154]
[1778218314517,30.42,79634.9,0.0,0.88271,0.00011,11.89762]
[1778218318547,30.42,79622.58,0.0,0.88136,0.00011,11.99248]
[1778218319554,30.42,79622.17,0.0,0.88131,0.00011,11.9959]
[1778218324587,30.42,79627.37,0.0,0.88185,0.00011,11.95811]
[1778218329623,30.43,79630.14,0.0,0.88213,0.00011,11.93871]
[1778218334661,30.43,79629.02,0.0,0.88199,0.00011,11.94848]
[1778218339695,30.43,79622.38,0.0,0.88126,0.00011,11.99981]
[1778218343722,30.43,79629.27,0.0,0.88199,0.00011,11.94846]
[1778218346744,30.43,79632.34,0.0,0.88231,0.00011,11.926]
[1778218348759,30.43,79638.63,0.0,0.88298,0.00011,11.87908]
[1778218350774,30.43,79643.62,0.0,0.8835,0.00011,11.84214]
[1778218352788,30.44,79650.82,0.0,0.88429,0.00011,11.78403]
[1778218353794,30.44,79651.94,0.0,0.8844,0.00011,11.77604]
[1778218358835,30.44,79650.21,0.0,0.88419,0.00011,11.7912]
[1778218363867,30.44,79651.32,0.0,0.88428,0.00011,11.78505]
[1778218368899,30.45,79652.99,0.0,0.88443,0.00011,11.77468]
[1778218373934,30.45,79650.26,0.0,0.88411,0.00011,11.79744]
[1778218378969,30.46,79648.42,0.0,0.88388,0.00011,11.81339]
[1778218384012,30.46,79645.21,0.0,0.88351,0.00011,11.83962]
[1778218389039,30.46,79644.1,0.0,0.88336,0.00011,11.85007]
[1778218394075,30.47,79642.75,0.0,0.88319,0.00011,11.86225]
[1778218399109,30.47,79645.48,0.0,0.88345,0.00011,11.84384]
[1778218404145,30.48,79646.82,0.0,0.88356,0.00011,11.83598]
[1778218409180,30.48,79646.85,0.0,0.88354,0.00011,11.83802]
[1778218414217,30.48,79646.63,0.0,0.88352,0.00011,11.83722]
[1778218419251,30.49,79644.48,0.0,0.88326,0.00011,11.85555]
[1778218424286,30.49,79642.96,0.0,0.88306,0.00011,11.86948]
[1778218427314,30.5,79637.12,0.0,0.88242,0.00011,11.91462]
[1778218432349,30.5,79638.46,0.0,0.88254,0.00011,11.90637]
[1778218437384,30.5,79643.36,0.0,0.88304,0.00011,11.87143]
[1778218439398,30.5,79647.0,0.0,0.88341,0.00011,11.84498]
[1778218444433,30.51,79645.24,0.0,0.88319,0.00011,11.86056]
[1778218449468,30.51,79643.78,0.0,0.88301,0.00011,11.87382]
[1778218454504,30.52,79642.47,0.0,0.88284,0.00011,11.88585]
[1778218460545,30.52,79642.32,0.0,0.88278,0.00011,11.88956]
[1778218465587,30.53,79641.1,0.0,0.88262,0.00011,11.90083]
[1778218470621,30.53,79640.7,0.0,0.88255,0.00011,11.90589]
[1778218474650,30.53,79646.66,0.0,0.8832,0.00011,11.85807]
[1778218479686,30.54,79646.76,0.0,0.88318,0.00011,11.85957]
[1778218487739,30.54,79649.55,0.0,0.88343,0.00011,11.84226]
[1778218492775,30.55,79651.38,0.0,0.88359,0.00011,11.83079]
[1778218497810,30.55,79649.92,0.0,0.88341,0.00011,11.84389]
[1778218502847,30.55,79656.68,0.0,0.88409,0.00011,11.79534]
[1778218503854,30.56,79658.79,0.0,0.88431,0.00011,11.78003]
[1778218508889,30.56,79659.47,0.0,0.88435,0.00011,11.77742]
[1778218513923,30.56,79663.61,0.0,0.88475,0.00011,11.7488]
[1778218518958,30.57,79664.97,0.0,0.88486,0.00011,11.74095]
[1778218520972,30.57,79659.49,0.0,0.88427,0.00011,11.78283]
[1778218525001,30.57,79653.41,0.0,0.88361,0.00011,11.82996]
[1778218527015,30.57,79648.0,0.0,0.88302,0.00011,11.8712]
[1778218534063,30.58,79647.53,0.0,0.88298,0.00011,11.87239]
[1778218539941,30.58,79648.71,0.0,0.88307,0.00011,11.86577]
[1778218545139,30.59,79647.31,0.0,0.8829,0.00011,11.87815]
[1778218550175,30.59,79645.7,0.0,0.8827,0.00011,11.89201]
[1778218554203,30.59,79651.93,0.0,0.88335,0.00011,11.84669]
[1778218559238,30.6,79654.97,0.0,0.88364,0.00011,11.82573]
[1778218564276,30.6,79655.53,0.0,0.88368,0.00011,11.82335]
[1778218569311,30.6,79654.02,0.0,0.88349,0.00011,11.83633]
[1778218574346,30.61,79657.12,0.0,0.8838,0.00011,11.81492]
[1778218579381,30.61,79652.21,0.0,0.88325,0.00011,11.85363]
[1778218584416,30.61,79656.02,0.0,0.88362,0.00011,11.82736]
[1778218589451,30.62,79654.1,0.0,0.88339,0.00011,11.84359]
[1778218594486,30.62,79652.56,0.0,0.88324,0.00011,11.85226]
[1778218600529,30.62,79650.68,0.0,0.88301,0.00011,11.86857]
[1778218604556,30.63,79659.95,0.0,0.88397,0.00011,11.8008]
[1778218605565,30.63,79660.56,0.0,0.88403,0.00011,11.79671]
[1778218610602,30.63,79666.93,0.0,0.88469,0.00011,11.75004]
[1778218615638,30.63,79670.01,0.0,0.885,0.0001,11.72779]
[1778218621681,30.63,79673.85,0.0,0.88542,0.0001,11.6982]
[1778218626713,30.63,79677.69,0.0,0.88583,0.0001,11.66854]
[1778218632755,30.63,79678.68,0.0,0.88595,0.0001,11.65995]
[1778218637791,30.62,79679.66,0.0,0.88607,0.0001,11.6516]
[1778218642824,30.62,79679.45,0.0,0.88606,0.0001,11.65204]
[1778218647860,30.62,79680.76,0.0,0.88621,0.0001,11.64115]
[1778218652896,30.62,79681.29,0.0,0.88632,0.0001,11.63141]
[1778218657931,30.62,79681.83,0.0,0.88639,0.0001,11.62629]
[1778218662965,30.61,79682.85,0.0,0.88651,0.0001,11.61761]
[1778218668000,30.61,79682.37,0.0,0.88648,0.0001,11.62017]
[1778218673035,30.61,79682.64,0.0,0.88652,0.0001,11.61713]
[1778218678070,30.61,79681.99,0.0,0.88647,0.0001,11.62092]
[1778218683105,30.61,79682.15,0.0,0.8865,0.0001,11.61863]
[1778218688141,30.6,79677.92,0.0,0.88607,0.0001,11.649]
[1778218693175,30.6,79675.03,0.0,0.88579,0.0001,11.66939]
[1778218697203,30.6,79667.36,0.0,0.88499,0.00011,11.72605]
[1778218698210,30.6,79663.87,0.0,0.88462,0.00011,11.75218]
[1778218703245,30.6,79664.44,0.0,0.88468,0.00011,11.74824]
[1778218708280,30.6,79663.49,0.0,0.88457,0.00011,11.75572]
[1778218713315,30.6,79661.54,0.0,0.8844,0.00011,11.76595]
[1778218718350,30.6,79663.65,0.0,0.88462,0.00011,11.75021]
[1778218723385,30.6,79663.96,0.0,0.88468,0.00011,11.7465]
[1778218728420,30.6,79663.16,0.0,0.88461,0.00011,11.75107]
[1778218733457,30.59,79666.74,0.0,0.88501,0.00011,11.72291]
[1778218738493,30.59,79670.05,0.0,0.88537,0.0001,11.69699]
[1778218743529,30.59,79672.7,0.0,0.88567,0.0001,11.67604]
[1778218748564,30.59,79673.64,0.0,0.88578,0.0001,11.66764]
[1778218753601,30.59,79675.24,0.0,0.88597,0.0001,11.65449]
[1778218758635,30.58,79678.33,0.0,0.8863,0.0001,11.63029]
[1778218763671,30.58,79678.8,0.0,0.88637,0.0001,11.62541]
[1778218768706,30.58,79678.92,0.0,0.8864,0.0001,11.62312]
[1778218773740,30.58,79679.73,0.0,0.88655,0.0001,11.61103]
[1778218778776,30.57,79681.61,0.0,0.88676,0.0001,11.59575]
[1778218784817,30.57,79681.0,0.0,0.88672,0.0001,11.5988]
[1778218789852,30.57,79682.25,0.0,0.88686,0.0001,11.58829]
[1778218794887,30.57,79681.09,0.0,0.88676,0.0001,11.59578]
[1778218799922,30.56,79680.38,0.0,0.8867,0.0001,11.5999]
[1778218805964,30.56,79680.37,0.0,0.88672,0.0001,11.59854]
[1778218810999,30.56,79679.95,0.0,0.88669,0.0001,11.60043]
[1778218816037,30.56,79679.69,0.0,0.88668,0.0001,11.60117]
[1778218821072,30.55,79678.83,0.0,0.88661,0.0001,11.60633]
[1778218827114,30.55,79680.15,0.0,0.88677,0.0001,11.59497]
[1778218832149,30.55,79680.05,0.0,0.88681,0.0001,11.5898]
[1778218841214,30.55,79680.23,0.0,0.88686,0.0001,11.58645]
[1778218846249,30.54,79680.19,0.0,0.88687,0.0001,11.58567]
[1778218852291,30.54,79679.89,0.0,0.88685,0.0001,11.58668]
[1778218857326,30.54,79679.32,0.0,0.88681,0.0001,11.58993]
[1778218862363,30.54,79678.72,0.0,0.88676,0.0001,11.59339]
[1778218867397,30.54,79679.78,0.0,0.88688,0.0001,11.58451]
[1778218869409,30.54,79687.53,0.0,0.88769,0.0001,11.52644]
[1778218872272,30.54,79692.78,0.0,0.88824,0.0001,11.48707]
[1778218879480,30.53,79697.16,0.0,0.8887,0.0001,11.45399]
[1778218882501,30.53,79709.5,0.0,0.88996,0.0001,11.36223]
[1778218883508,30.53,79711.75,0.0,0.89019,0.0001,11.3456]
[1778218888543,30.53,79711.11,0.0,0.89012,0.0001,11.35063]
[1778218890557,30.53,79705.06,0.0,0.8895,0.0001,11.39553]
[1778218892571,30.53,79703.56,0.0,0.88939,0.0001,11.40192]
[1778218897607,30.53,79703.24,0.0,0.88936,0.0001,11.40395]
[1778218902642,30.53,79703.88,0.0,0.88943,0.0001,11.39889]
[1778218905663,30.53,79698.15,0.0,0.88884,0.0001,11.44122]
[1778218910698,30.53,79694.81,0.0,0.8885,0.0001,11.4662]
[1778218916740,30.53,79693.69,0.0,0.88839,0.0001,11.4741]
[1778218921778,30.53,79692.98,0.0,0.8883,0.0001,11.48022]
[1778218926811,30.54,79695.41,0.0,0.88854,0.0001,11.46311]
[1778218931845,30.54,79696.05,0.0,0.88859,0.0001,11.45955]
[1778218937887,30.54,79694.58,0.0,0.88842,0.0001,11.47195]
[1778218942922,30.54,79693.2,0.0,0.88826,0.0001,11.4834]
[1778218947957,30.54,79692.17,0.0,0.88814,0.0001,11.49222]
[1778218950983,30.55,79697.91,0.0,0.88872,0.0001,11.45028]
[1778218951985,30.55,79701.15,0.0,0.88909,0.0001,11.4216]
[1778218956024,30.55,79706.52,0.0,0.88964,0.0001,11.38212]
[1778218961051,30.55,79708.75,0.0,0.88986,0.0001,11.36622]
[1778218966086,30.55,79711.59,0.0,0.89014,0.0001,11.34582]
[1778218971121,30.55,79714.56,0.0,0.89043,0.0001,11.32461]
[1778218976156,30.55,79714.26,0.0,0.89039,0.0001,11.32767]
[1778218981191,30.55,79715.07,0.0,0.89046,0.0001,11.32253]
[1778218986226,30.56,79716.1,0.0,0.89055,0.0001,11.3158]
[1778218991261,30.56,79717.18,0.0,0.89065,0.0001,11.30877]
[1778218996296,30.56,79716.65,0.0,0.89058,0.0001,11.31365]
[1778219001332,30.56,79716.55,0.0,0.89056,0.0001,11.31533]
[1778219006366,30.56,79716.69,0.0,0.89056,0.0001,11.31523]
[1778219011401,30.56,79717.47,0.0,0.89066,0.0001,11.30576]
[1778219019458,30.57,79717.51,0.0,0.89064,0.0001,11.30705]
[1778219024492,30.57,79719.69,0.0,0.89085,0.0001,11.29195]
[1778219029527,30.57,79721.54,0.0,0.89102,0.0001,11.27946]
[1778219034567,30.57,79721.08,0.0,0.89096,0.0001,11.28408]
[1778219039601,30.58,79720.53,0.0,0.89089,0.0001,11.28941]
[1778219044637,30.58,79716.28,0.0,0.89044,0.0001,11.32204]
[1778219049671,30.58,79719.32,0.0,0.89073,0.0001,11.3007]
[1778219054706,30.58,79724.07,0.0,0.8912,0.0001,11.267]
[1778219059741,30.58,79726.26,0.0,0.8914,0.0001,11.25226]
[1778219064777,30.59,79727.72,0.0,0.89153,0.0001,11.2429]
[1778219069812,30.59,79729.71,0.0,0.89171,0.0001,11.22966]
[1778219075855,30.59,79732.21,0.0,0.89197,0.0001,11.20832]
[1778219080889,30.6,79734.12,0.0,0.89214,0.0001,11.19577]
[1778219085924,30.6,79735.22,0.0,0.89223,0.0001,11.18949]
[1778219090959,30.6,79734.52,0.0,0.89214,0.0001,11.19611]
[1778219095995,30.6,79730.7,0.0,0.89174,0.0001,11.22565]
[1778219101032,30.61,79729.2,0.0,0.89157,0.0001,11.23802]
[1778219106068,30.61,79727.88,0.0,0.89142,0.0001,11.24908]
[1778219111102,30.61,79729.66,0.0,0.89158,0.0001,11.23735]
[1778219116137,30.61,79731.55,0.0,0.89175,0.0001,11.22482]
[1778219123186,30.62,79733.83,0.0,0.89195,0.0001,11.21004]
[1778219126208,30.62,79745.5,0.0,0.89311,0.0001,11.12515]
[1778219127214,30.62,79756.32,0.0,0.89418,0.0001,11.04625]
[1778219128221,30.62,79756.51,0.0,0.89419,0.0001,11.04534]
[1778219133256,30.63,79755.34,0.0,0.89408,0.0001,11.0517]
[1778219138292,30.63,79753.16,0.0,0.89383,0.0001,11.07027]
[1778219144334,30.64,79751.65,0.0,0.89364,0.0001,11.08442]
[1778219149371,30.64,79751.92,0.0,0.89363,0.0001,11.08499]
[1778219154404,30.65,79753.66,0.0,0.89377,0.0001,11.07486]
[1778219157425,30.65,79745.76,0.0,0.89296,0.0001,11.13433]
[1778219159440,30.65,79744.88,0.0,0.89286,0.0001,11.14168]
[1778219160447,30.65,79736.33,0.0,0.892,0.0001,11.20491]
[1778219161453,30.65,79734.09,0.0,0.89177,0.0001,11.22172]
[1778219166489,30.65,79735.17,0.0,0.89186,0.0001,11.21545]
[1778219172534,30.66,79734.71,0.0,0.89178,0.0001,11.22096]
[1778219177568,30.66,79735.09,0.0,0.8918,0.0001,11.21998]
[1778219184465,30.67,79734.69,0.0,0.89172,0.0001,11.22553]
[1778219190659,30.67,79739.66,0.0,0.89219,0.0001,11.19142]
[1778219195694,30.67,79742.73,0.0,0.8925,0.0001,11.16655]
[1778219201740,30.68,79744.49,0.0,0.89264,0.0001,11.1565]
[1778219206775,30.68,79745.99,0.0,0.89276,0.0001,11.14792]
[1778219211810,30.69,79746.85,0.0,0.89281,0.0001,11.14402]
[1778219216845,30.69,79746.64,0.0,0.89276,0.0001,11.14796]
[1778219220873,30.7,79740.98,0.0,0.89217,0.0001,11.19123]
[1778219224901,30.7,79735.68,0.0,0.89162,0.0001,11.23167]
[1778219228931,30.7,79730.16,0.0,0.89104,0.0001,11.27349]
[1778219233965,30.7,79728.34,0.0,0.89084,0.0001,11.28823]
[1778219239029,30.71,79724.29,0.0,0.89042,0.0001,11.31917]
[1778219240014,30.71,79697.84,0.0,0.88772,0.0001,11.51465]
[1778219241016,30.71,79697.84,0.0,0.88771,0.0001,11.51481]
[1778219246051,30.71,79693.9,0.0,0.8873,0.0001,11.54455]
[1778219249082,30.71,79660.25,0.0,0.88379,0.00011,11.79432]
[1778219250081,30.71,79650.09,0.0,0.88272,0.00011,11.8699]
[1778219252095,30.71,79656.06,0.0,0.88339,0.00011,11.82032]
[1778219254110,30.71,79648.46,0.0,0.88259,0.00011,11.87672]
[1778219259146,30.7,79646.26,0.0,0.88237,0.00011,11.89224]
[1778219261161,30.7,79639.69,0.0,0.88167,0.00011,11.94102]
[1778219265188,30.7,79638.51,0.0,0.88154,0.00011,11.95013]
[1778219271230,30.7,79639.02,0.0,0.88159,0.00011,11.94661]
[1778219276265,30.7,79639.01,0.0,0.88159,0.00011,11.94711]
[1778219281301,30.71,79631.23,0.0,0.88074,0.00011,12.0059]
[1778219283315,30.71,79633.15,0.0,0.88095,0.00011,11.99164]
[1778219286337,30.71,79639.52,0.0,0.88164,0.00011,11.94375]
[1778219289358,30.7,79648.57,0.0,0.88261,0.00011,11.87557]
[1778219290364,30.7,79653.86,0.0,0.88317,0.00011,11.83569]
[1778219292388,30.7,79654.49,0.0,0.88324,0.00011,11.83074]
[1778219297423,30.7,79657.9,0.0,0.88361,0.00011,11.80511]
[1778219302458,30.7,79657.33,0.0,0.88355,0.00011,11.80911]
[1778219307493,30.7,79658.26,0.0,0.88364,0.00011,11.80256]
[1778219312528,30.71,79657.03,0.0,0.88353,0.00011,11.80839]
[1778219317563,30.71,79657.58,0.0,0.88357,0.00011,11.80566]
[1778219322598,30.71,79657.37,0.0,0.88353,0.00011,11.80855]
[1778219327634,30.71,79660.99,0.0,0.8839,0.00011,11.78287]
[1778219332669,30.71,79657.88,0.0,0.88358,0.00011,11.8055]
[1778219340725,30.71,79656.59,0.0,0.88344,0.00011,11.81473]
[1778219342742,30.71,79650.43,0.0,0.88279,0.00011,11.86092]
[1778219347776,30.71,79652.71,0.0,0.88302,0.00011,11.84496]
[1778219352816,30.71,79649.84,0.0,0.88271,0.00011,11.86666]
[1778219357854,30.71,79651.05,0.0,0.88284,0.00011,11.85709]
[1778219362889,30.71,79650.34,0.0,0.88277,0.00011,11.86191]
[1778219367924,30.71,79648.45,0.0,0.88258,0.00011,11.8756]
[1778219372959,30.71,79647.78,0.0,0.88255,0.00011,11.8755]
[1778219377995,30.71,79648.58,0.0,0.88264,0.00011,11.86942]
[1778219383030,30.71,79650.45,0.0,0.88284,0.00011,11.85554]
[1778219388065,30.71,79647.87,0.0,0.88256,0.00011,11.87501]
[1778219393104,30.71,79646.99,0.0,0.88246,0.00011,11.88175]
[1778219398135,30.71,79647.6,0.0,0.88253,0.00011,11.8773]
[1778219402166,30.71,79658.24,0.0,0.88363,0.00011,11.79949]
[1778219407202,30.72,79659.32,0.0,0.88374,0.00011,11.79204]
[1778219412235,30.72,79658.78,0.0,0.88368,0.00011,11.79645]
[1778219417270,30.72,79658.73,0.0,0.88367,0.00011,11.79698]
[1778219422305,30.72,79663.9,0.0,0.88421,0.00011,11.75869]
[1778219427340,30.72,79666.48,0.0,0.88448,0.00011,11.73972]
[1778219432375,30.72,79669.21,0.0,0.8848,0.0001,11.71494]
[1778219434390,30.72,79674.38,0.0,0.88534,0.0001,11.67659]
[1778219435397,30.72,79680.5,0.0,0.88598,0.0001,11.63121]
[1778219436403,30.72,79680.03,0.0,0.88593,0.0001,11.63498]
[1778219441440,30.72,79678.9,0.0,0.8858,0.0001,11.64395]
[1778219447494,30.72,79681.16,0.0,0.88602,0.0001,11.62795]
[1778219452518,30.72,79682.04,0.0,0.88611,0.0001,11.62184]
[1778219457552,30.72,79681.74,0.0,0.88607,0.0001,11.62448]
[1778219463594,30.72,79681.3,0.0,0.88602,0.0001,11.62817]
[1778219468629,30.72,79680.38,0.0,0.88592,0.0001,11.63545]
[1778219474671,30.73,79676.37,0.0,0.8855,0.0001,11.66563]
[1778219479706,30.73,79676.95,0.0,0.88555,0.0001,11.66167]
[1778219486756,30.73,79677.26,0.0,0.88555,0.0001,11.66215]
[1778219492798,30.74,79677.53,0.0,0.88558,0.0001,11.65777]
[1778219497833,30.74,79677.87,0.0,0.88559,0.0001,11.65719]
[1778219502869,30.74,79678.5,0.0,0.88563,0.0001,11.65445]
[1778219508910,30.75,79678.9,0.0,0.88564,0.0001,11.65379]
[1778219513945,30.75,79678.85,0.0,0.88561,0.0001,11.65608]
[1778219518980,30.75,79679.65,0.0,0.88566,0.0001,11.65205]
[1778219524024,30.76,79681.14,0.0,0.88579,0.0001,11.64289]
[1778219529057,30.76,79682.12,0.0,0.88587,0.0001,11.63772]
[1778219534091,30.77,79681.05,0.0,0.88573,0.0001,11.64769]
[1778219539127,30.77,79678.47,0.0,0.88543,0.0001,11.66885]
[1778219545170,30.77,79674.54,0.0,0.88499,0.0001,11.70032]
[1778219550204,30.78,79672.82,0.0,0.88478,0.0001,11.71492]
[1778219555239,30.78,79672.44,0.0,0.88476,0.0001,11.71479]
[1778219560277,30.78,79674.25,0.0,0.88492,0.0001,11.70306]
[1778219565320,30.79,79669.71,0.0,0.88442,0.0001,11.7384]
[1778219570356,30.79,79666.59,0.0,0.88407,0.00011,11.76314]
[1778219575390,30.79,79665.48,0.0,0.88394,0.00011,11.77292]
[1778219578413,30.79,79659.45,0.0,0.88329,0.00011,11.81868]
[1778219582440,30.8,79654.44,0.0,0.88274,0.00011,11.85692]
[1778219587477,30.8,79654.89,0.0,0.88277,0.00011,11.85499]
[1778219592511,30.8,79650.95,0.0,0.88234,0.00011,11.88528]
[1778219597549,30.8,79650.97,0.0,0.88233,0.00011,11.88622]
[1778219604598,30.81,79649.6,0.0,0.88216,0.00011,11.89801]
[1778219609632,30.81,79648.94,0.0,0.88207,0.00011,11.90406]
[1778219610638,30.81,79638.79,0.0,0.88098,0.00011,11.98024]
[1778219611646,30.81,79637.81,0.0,0.88091,0.00011,11.98297]
[1778219617688,30.81,79637.69,0.0,0.88089,0.00011,11.98455]
[1778219623729,30.81,79636.08,0.0,0.88071,0.00011,11.99732]
[1778219628764,30.81,79637.81,0.0,0.88088,0.00011,11.98508]
[1778219633800,30.81,79635.84,0.0,0.88066,0.00011,12.00049]
[1778219638835,30.81,79636.48,0.0,0.88072,0.00011,11.99639]
[1778219643869,30.82,79645.81,0.0,0.88171,0.00011,11.92758]
[1778219644876,30.82,79646.54,0.0,0.88178,0.00011,11.92239]
[1778219649912,30.82,79646.57,0.0,0.88177,0.00011,11.92349]
[1778219654947,30.82,79642.78,0.0,0.88135,0.00011,11.95292]
[1778219659982,30.82,79644.49,0.0,0.88151,0.00011,11.94133]
[1778219665018,30.83,79646.32,0.0,0.88169,0.00011,11.92893]
[1778219671061,30.83,79646.57,0.0,0.88173,0.00011,11.92395]
[1778219676096,30.83,79646.07,0.0,0.88166,0.00011,11.929]
[1778219681130,30.83,79645.85,0.0,0.88162,0.00011,11.93197]
[1778219688021,30.84,79644.82,0.0,0.88148,0.00011,11.94146]
[1778219693215,30.84,79644.51,0.0,0.88143,0.00011,11.94501]
[1778219698249,30.84,79642.24,0.0,0.88117,0.00011,11.96309]
[1778219705297,30.85,79645.01,0.0,0.88145,0.00011,11.94408]
[1778219710333,30.85,79642.38,0.0,0.88115,0.00011,11.96486]
[1778219715368,30.85,79644.14,0.0,0.88132,0.00011,11.95285]
[1778219720403,30.85,79643.9,0.0,0.88128,0.00011,11.9558]
[1778219726449,30.85,79643.32,0.0,0.8812,0.00011,11.96147]
[1778219731481,30.86,79643.09,0.0,0.8812,0.00011,11.95955]
[1778219738372,30.86,79644.02,0.0,0.88128,0.00011,11.95418]
[1778219743564,30.86,79644.22,0.0,0.88128,0.00011,11.95384]
[1778219748599,30.86,79643.97,0.0,0.88124,0.00011,11.95682]
[1778219753634,30.87,79644.33,0.0,0.88126,0.00011,11.95523]
[1778219758670,30.87,79644.48,0.0,0.88126,0.00011,11.95522]
[1778219763704,30.87,79644.49,0.0,0.88125,0.00011,11.95624]
[1778219769747,30.87,79644.38,0.0,0.88122,0.00011,11.95835]
[1778219774782,30.87,79644.93,0.0,0.88126,0.00011,11.95532]
[1778219779818,30.87,79640.61,0.0,0.8808,0.00011,11.98744]
[1778219782839,30.87,79639.5,0.0,0.88069,0.00011,11.99507]
[1778219786867,30.87,79634.04,0.0,0.88012,0.00011,12.03463]
[1778219791902,30.87,79636.21,0.0,0.88039,0.00011,12.01378]
[1778219796938,30.87,79636.0,0.0,0.88036,0.00011,12.01579]
[1778219798951,30.87,79630.6,0.0,0.87978,0.00011,12.05623]
[1778219801974,30.87,79631.51,0.0,0.87988,0.00011,12.04947]
[1778219807007,30.87,79632.61,0.0,0.87999,0.00011,12.04127]
[1778219812044,30.87,79635.33,0.0,0.88029,0.00011,12.02095]
[1778219817081,30.87,79639.53,0.0,0.88074,0.00011,11.98953]
[1778219822114,30.87,79643.83,0.0,0.8812,0.00011,11.95751]
[1778219827149,30.87,79644.52,0.0,0.88127,0.00011,11.95247]
[1778219835207,30.87,79645.49,0.0,0.88137,0.00011,11.94544]
[1778219840240,30.87,79645.68,0.0,0.88139,0.00011,11.94419]
[1778219845276,30.87,79645.64,0.0,0.88138,0.00011,11.94465]
[1778219850311,30.87,79645.82,0.0,0.8814,0.00011,11.94347]
[1778219856353,30.87,79646.34,0.0,0.88149,0.00011,11.93514]
[1778219861388,30.87,79647.7,0.0,0.88163,0.00011,11.92533]
[1778219868279,30.87,79647.05,0.0,0.88156,0.00011,11.93059]
[1778219876494,30.88,79647.46,0.0,0.88159,0.00011,11.92804]
[1778219881527,30.88,79647.1,0.0,0.88155,0.00011,11.93103]
[1778219883543,30.88,79640.12,0.0,0.8808,0.00011,11.98306]
[1778219888577,30.87,79640.54,0.0,0.88087,0.00011,11.97823]
[1778219893617,30.87,79639.64,0.0,0.8808,0.00011,11.98312]
[1778219897643,30.87,79633.96,0.0,0.8802,0.00011,12.0246]
[1778219901671,30.87,79629.36,0.0,0.87972,0.00011,12.05837]
[1778219905699,30.87,79624.21,0.0,0.87917,0.00011,12.0962]
[1778219908721,30.86,79621.9,0.0,0.87893,0.00011,12.11282]
[1778219913801,30.86,79621.21,0.0,0.87891,0.00011,12.11209]
[1778219918837,30.86,79620.5,0.0,0.87885,0.00011,12.11617]
[1778219922865,30.86,79612.3,0.0,0.87797,0.00011,12.17647]
[1778219924879,30.86,79612.26,0.0,0.87798,0.00011,12.17614]
[1778219929915,30.85,79613.55,0.0,0.87814,0.00011,12.1647]
[1778219934949,30.85,79614.27,0.0,0.87825,0.00011,12.15752]
[1778219939984,30.85,79615.42,0.0,0.8784,0.00011,12.14716]
[1778219945019,30.84,79616.21,0.0,0.87851,0.00011,12.13917]
[1778219951065,30.84,79616.02,0.0,0.87852,0.00011,12.13849]
[1778219955091,30.84,79610.34,0.0,0.87792,0.00011,12.17967]
[1778219956097,30.84,79608.24,0.0,0.8777,0.00011,12.19499]
[1778219961133,30.83,79610.87,0.0,0.87802,0.00011,12.17309]
[1778219967175,30.83,79612.44,0.0,0.87823,0.00011,12.15863]
[1778219973217,30.82,79613.33,0.0,0.8784,0.00011,12.14452]
[1778219978252,30.82,79615.51,0.0,0.87867,0.00011,12.12594]
[1778219983288,30.81,79618.23,0.0,0.879,0.00011,12.10336]
[1778219988322,30.81,79617.87,0.0,0.87899,0.00011,12.10391]
[1778219996378,30.8,79617.42,0.0,0.87899,0.00011,12.10368]
[1778220000409,30.8,79608.61,0.0,0.87806,0.00011,12.16792]
[1778220001417,30.8,79604.19,0.0,0.87759,0.00011,12.19996]
[1778220005450,30.79,79595.21,0.0,0.87664,0.00011,12.26499]
[1778220006463,30.79,79582.51,0.0,0.87523,0.00011,12.36056]
[1778220007462,30.79,79577.4,0.0,0.87468,0.00011,12.39827]
[1778220009477,30.78,79574.25,0.0,0.87436,0.00011,12.4194]
[1778220015521,30.78,79570.51,0.0,0.87401,0.00011,12.4431]
[1778220020559,30.75,79558.71,0.0,0.87287,0.00011,12.51961]
[1778220021561,30.75,79553.89,0.0,0.87234,0.00011,12.5554]
[1778220024583,30.75,79545.16,0.0,0.87138,0.00011,12.61945]
[1778220026597,30.72,79541.41,0.0,0.87117,0.00011,12.63327]
[1778220031630,30.7,79539.54,0.0,0.87115,0.00011,12.63201]
[1778220036670,30.69,79538.15,0.0,0.87104,0.00011,12.63903]
[1778220037676,30.68,79526.67,0.0,0.86981,0.00011,12.72104]
[1778220039484,30.65,79505.25,0.0,0.86754,0.00012,12.87015]
[1778220043718,30.6,79499.03,0.0,0.86719,0.00012,12.89254]
[1778220044725,30.59,79493.42,0.0,0.86664,0.00012,12.92861]
[1778220047752,30.55,79479.95,0.0,0.86536,0.00012,13.01105]
[1778220049557,30.54,79471.14,0.0,0.86439,0.00012,13.07408]
[1778220049772,30.53,79471.14,0.0,0.86447,0.00012,13.06855]
[1778220050772,30.53,79458.59,0.0,0.86299,0.00012,13.16443]
[1778220053793,30.53,79453.51,0.0,0.86239,0.00012,13.20276]
[1778220056816,30.53,79447.74,0.0,0.8617,0.00012,13.24662]
[1778220059835,30.52,79451.37,0.0,0.86215,0.00012,13.21818]
[1778220064872,30.52,79455.49,0.0,0.86265,0.00012,13.18594]
[1778220066886,30.52,79448.54,0.0,0.86182,0.00012,13.23919]
[1778220069907,30.52,79443.45,0.0,0.86121,0.00012,13.27777]
[1778220074944,30.49,79446.58,0.0,0.86185,0.00012,13.23666]
[1778220076957,30.47,79454.81,0.0,0.86294,0.00012,13.16658]
[1778220079978,30.46,79461.89,0.0,0.86391,0.00012,13.1044]
[1778220081992,30.45,79449.47,0.0,0.8625,0.00012,13.19446]
[1778220087028,30.42,79446.54,0.0,0.86241,0.00012,13.20033]
[1778220088040,30.41,79441.34,0.0,0.86183,0.00012,13.23695]
[1778220090047,30.39,79433.08,0.0,0.86096,0.00012,13.29243]
[1778220095085,30.35,79436.63,0.0,0.86174,0.00012,13.24034]
[1778220100121,30.33,79435.6,0.0,0.86178,0.00012,13.2373]
[1778220105156,30.33,79444.56,0.0,0.86289,0.00012,13.16637]
[1778220109185,30.33,79446.77,0.0,0.86317,0.00012,13.14846]
[1778220114219,30.32,79445.04,0.0,0.86297,0.00012,13.16092]
[1778220119255,30.32,79445.7,0.0,0.86307,0.00012,13.15484]
[1778220123282,30.32,79452.31,0.0,0.86387,0.00012,13.10296]
[1778220128317,30.32,79463.63,0.0,0.86524,0.00012,13.01419]
[1778220129325,30.32,79473.6,0.0,0.86643,0.00012,12.93678]
[1778220130332,30.32,79474.3,0.0,0.86652,0.00012,12.93112]
[1778220135367,30.31,79478.22,0.0,0.867,0.00012,12.89941]
[1778220140404,30.31,79479.37,0.0,0.86715,0.00012,12.88956]
[1778220145439,30.31,79482.3,0.0,0.86752,0.00012,12.8654]
[1778220150473,30.31,79485.71,0.0,0.86794,0.00012,12.83782]
[1778220155508,30.3,79486.8,0.0,0.86813,0.00012,12.8232]
[1778220160544,30.3,79487.26,0.0,0.86821,0.00012,12.81818]
[1778220165578,30.3,79490.63,0.0,0.86862,0.00012,12.79087]
[1778220170617,30.3,79488.07,0.0,0.86834,0.00012,12.80938]
[1778220175649,30.29,79487.82,0.0,0.86833,0.00012,12.80991]
[1778220180690,30.29,79489.81,0.0,0.86858,0.00012,12.79364]
[1778220185720,30.29,79493.31,0.0,0.869,0.00012,12.76594]
[1778220190754,30.29,79493.26,0.0,0.869,0.00012,12.76568]
[1778220195789,30.29,79495.23,0.0,0.86924,0.00012,12.74982]
[1778220200825,30.29,79492.62,0.0,0.86895,0.00012,12.76927]
[1778220202839,30.29,79487.45,0.0,0.86835,0.00012,12.80898]
[1778220207875,30.29,79484.48,0.0,0.86799,0.00012,12.83205]
[1778220209893,30.29,79490.29,0.0,0.86867,0.00012,12.78754]
[1778220214922,30.29,79494.58,0.0,0.8692,0.00012,12.75078]
[1778220215929,30.29,79502.46,0.0,0.87011,0.00012,12.69037]
[1778220220964,30.29,79505.98,0.0,0.87051,0.00012,12.66379]
[1778220225999,30.29,79504.58,0.0,0.87035,0.00012,12.67472]
[1778220231038,30.29,79506.97,0.0,0.87063,0.00012,12.65594]
[1778220236074,30.29,79505.69,0.0,0.8705,0.00012,12.6644]
[1778220241110,30.29,79507.17,0.0,0.87068,0.00012,12.65256]
[1778220246144,30.29,79504.95,0.0,0.87042,0.00012,12.66988]
[1778220251179,30.29,79503.87,0.0,0.87029,0.00012,12.67838]
[1778220256214,30.29,79503.54,0.0,0.87025,0.00012,12.68109]
[1778220261272,30.29,79517.5,0.0,0.87186,0.00012,12.57378]
[1778220262256,30.29,79525.95,0.0,0.87283,0.00011,12.50901]
[1778220263265,30.29,79524.87,0.0,0.8727,0.00011,12.5176]
[1778220268304,30.29,79519.39,0.0,0.87205,0.00012,12.56117]
[1778220273336,30.3,79523.39,0.0,0.87253,0.00011,12.52695]
[1778220278375,30.3,79523.55,0.0,0.87253,0.00011,12.52732]
[1778220283413,30.3,79523.96,0.0,0.87255,0.00011,12.52571]
[1778220291468,30.31,79523.64,0.0,0.87248,0.00011,12.53051]
[1778220296504,30.31,79521.18,0.0,0.87218,0.00011,12.55065]
[1778220297511,30.31,79514.94,0.0,0.87146,0.00012,12.59885]
[1778220299525,30.31,79514.44,0.0,0.8714,0.00012,12.60288]
[1778220304564,30.31,79517.16,0.0,0.87172,0.00012,12.58123]
[1778220309595,30.31,79512.72,0.0,0.87122,0.00012,12.61467]
[1778220315637,30.3,79514.35,0.0,0.87142,0.00012,12.60107]
[1778220320671,30.3,79514.9,0.0,0.8715,0.00012,12.59599]
[1778220325707,30.3,79516.16,0.0,0.87166,0.00012,12.58546]
[1778220330742,30.3,79514.53,0.0,0.87148,0.00012,12.59725]
[1778220332765,30.3,79504.24,0.0,0.87033,0.00012,12.67133]
[1778220335779,30.3,79495.65,0.0,0.86934,0.00012,12.73668]
[1778220339807,30.29,79486.18,0.0,0.86826,0.00012,12.80822]
[1778220340816,30.29,79480.3,0.0,0.86757,0.00012,12.85311]
[1778220345849,30.29,79469.03,0.0,0.86628,0.00012,12.93763]
[1778220350884,30.29,79471.79,0.0,0.86663,0.00012,12.91475]
[1778220355919,30.28,79474.4,0.0,0.86695,0.00012,12.89359]
[1778220360954,30.28,79478.17,0.0,0.8674,0.00012,12.86429]
[1778220361962,30.28,79483.63,0.0,0.86804,0.00012,12.82212]
[1778220366997,30.28,79486.53,0.0,0.86838,0.00012,12.79984]
[1778220372031,30.28,79486.84,0.0,0.86842,0.00012,12.79745]
[1778220378073,30.28,79485.94,0.0,0.86832,0.00012,12.80424]
[1778220379082,30.28,79492.43,0.0,0.86908,0.00012,12.75417]
[1778220384914,30.28,79495.0,0.0,0.86937,0.00012,12.7346]
[1778220390160,30.28,79499.92,0.0,0.86995,0.00012,12.69664]
[1778220395195,30.28,79496.97,0.0,0.86965,0.00012,12.71395]
[1778220400230,30.28,79509.92,0.0,0.87116,0.00012,12.61367]
[1778220405265,30.28,79507.12,0.0,0.87084,0.00012,12.63544]
[1778220410301,30.28,79503.46,0.0,0.87041,0.00012,12.6638]
[1778220415336,30.28,79502.45,0.0,0.87029,0.00012,12.67178]
[1778220420371,30.28,79504.25,0.0,0.87049,0.00012,12.65821]
[1778220425407,30.28,79506.99,0.0,0.87081,0.00012,12.6376]
[1778220432456,30.28,79504.85,0.0,0.87055,0.00012,12.65457]
[1778220437491,30.29,79500.08,0.0,0.86999,0.00012,12.69162]
[1778220443533,30.29,79497.98,0.0,0.86974,0.00012,12.70845]
[1778220448568,30.29,79499.68,0.0,0.86993,0.00012,12.69588]
[1778220452596,30.29,79501.93,0.0,0.87022,0.00012,12.67415]
[1778220457630,30.29,79501.42,0.0,0.87016,0.00012,12.6786]
[1778220462668,30.29,79500.47,0.0,0.87004,0.00012,12.68644]
[1778220467705,30.29,79498.97,0.0,0.86985,0.00012,12.69869]
[1778220472741,30.29,79499.65,0.0,0.86992,0.00012,12.69455]
[1778220477775,30.3,79500.01,0.0,0.86994,0.00012,12.69277]
[1778220482810,30.3,79500.23,0.0,0.86995,0.00012,12.69209]
[1778220487845,30.3,79497.93,0.0,0.86967,0.00012,12.71075]
[1778220492881,30.3,79499.07,0.0,0.86979,0.00012,12.70292]
[1778220497915,30.3,79498.81,0.0,0.86974,0.00012,12.70597]
[1778220502951,30.3,79498.53,0.0,0.8697,0.00012,12.70909]
[1778220507985,30.31,79497.55,0.0,0.86957,0.00012,12.7175]
[1778220513020,30.31,79497.53,0.0,0.86959,0.00012,12.71379]
[1778220518055,30.31,79498.16,0.0,0.86965,0.00012,12.70987]
[1778220523090,30.31,79499.96,0.0,0.86985,0.00012,12.6969]
[1778220528125,30.31,79503.65,0.0,0.87027,0.00012,12.66943]
[1778220531161,30.31,79490.32,0.0,0.86871,0.00012,12.77227]
[1778220536991,30.31,79492.31,0.0,0.86894,0.00012,12.75682]
[1778220539203,30.31,79484.39,0.0,0.86802,0.00012,12.81776]
[1778220540211,30.31,79478.48,0.0,0.86732,0.00012,12.86352]
[1778220543232,30.31,79474.99,0.0,0.8669,0.00012,12.89072]
[1778220547067,30.31,79454.59,0.0,0.86447,0.00012,13.04879]
[1778220552295,30.32,79452.8,0.0,0.86425,0.00012,13.06295]
[1778220557333,30.32,79457.35,0.0,0.86479,0.00012,13.02813]
[1778220560359,30.32,79469.75,0.0,0.86626,0.00012,12.93239]
[1778220561365,30.32,79481.53,0.0,0.86765,0.00012,12.84162]
[1778220566400,30.32,79483.9,0.0,0.86792,0.00012,12.82439]
[1778220570431,30.32,79475.54,0.0,0.86693,0.00012,12.88878]
[1778220575464,30.32,79474.66,0.0,0.86687,0.00012,12.8903]
[1778220577480,30.32,79487.83,0.0,0.86843,0.00012,12.78849]
[1778220582512,30.32,79490.26,0.0,0.86871,0.00012,12.76978]
[1778220587553,30.32,79495.29,0.0,0.8693,0.00012,12.73088]
[1778220589561,30.32,79500.49,0.0,0.86991,0.00012,12.69061]
[1778220594597,30.32,79501.7,0.0,0.87006,0.00012,12.68093]
[1778220599631,30.32,79497.61,0.0,0.86959,0.00012,12.71205]
[1778220604667,30.31,79497.86,0.0,0.86962,0.00012,12.70971]
[1778220609704,30.31,79497.22,0.0,0.86955,0.00012,12.71472]
[1778220613733,30.31,79484.86,0.0,0.8681,0.00012,12.81005]
[1778220614744,30.31,79483.89,0.0,0.86799,0.00012,12.81741]
[1778220620783,30.31,79488.16,0.0,0.8685,0.00012,12.78399]
[1778220625817,30.32,79484.8,0.0,0.86809,0.00012,12.8107]
[1778220630852,30.32,79488.8,0.0,0.86855,0.00012,12.78047]
[1778220635887,30.32,79490.6,0.0,0.86881,0.00012,12.7614]
[1778220640922,30.31,79491.51,0.0,0.86892,0.00012,12.75404]
[1778220641929,30.31,79497.42,0.0,0.86961,0.00012,12.70842]
[1778220646965,30.31,79497.68,0.0,0.86965,0.00012,12.70604]
[1778220652003,30.31,79497.62,0.0,0.86964,0.00012,12.70611]
[1778220657037,30.31,79500.23,0.0,0.86995,0.00012,12.68578]
[1778220661064,30.31,79506.86,0.0,0.87072,0.00012,12.63481]
[1778220665098,30.31,79510.46,0.0,0.87113,0.00012,12.60735]
[1778220670133,30.31,79510.19,0.0,0.87109,0.00012,12.61016]
[1778220676170,30.32,79508.79,0.0,0.87092,0.00012,12.62181]
[1778220683221,30.32,79506.83,0.0,0.87067,0.00012,12.63802]
[1778220688255,30.32,79507.25,0.0,0.87071,0.00012,12.63581]
[1778220693290,30.32,79506.11,0.0,0.87059,0.00012,12.64128]
[1778220698325,30.33,79508.13,0.0,0.8708,0.00012,12.62749]
[1778220703360,30.33,79509.93,0.0,0.87099,0.00012,12.61532]
[1778220708396,30.33,79506.94,0.0,0.87062,0.00012,12.63979]
[1778220713430,30.34,79506.84,0.0,0.87058,0.00012,12.64195]
[1778220718465,30.34,79506.93,0.0,0.87057,0.00012,12.64264]
[1778220723500,30.34,79511.5,0.0,0.87108,0.00012,12.60897]
[1778220728535,30.34,79515.07,0.0,0.87147,0.00012,12.58309]
[1778220733570,30.35,79522.64,0.0,0.87232,0.00011,12.52663]
[1778220735585,30.35,79529.92,0.0,0.87314,0.00011,12.47168]
[1778220740619,30.35,79533.54,0.0,0.87352,0.00011,12.44616]
[1778220744648,30.35,79538.76,0.0,0.8741,0.00011,12.40706]
[1778220749683,30.36,79542.05,0.0,0.87447,0.00011,12.38246]
[1778220754718,30.36,79540.89,0.0,0.87437,0.00011,12.38712]
[1778220759754,30.36,79540.74,0.0,0.87434,0.00011,12.38869]
[1778220762779,30.36,79548.32,0.0,0.8752,0.00011,12.33108]
[1778220766804,30.36,79553.72,0.0,0.8758,0.00011,12.2905]
[1778220771845,30.36,79555.16,0.0,0.87595,0.00011,12.28036]
[1778220776874,30.36,79555.34,0.0,0.87595,0.00011,12.27984]
[1778220781910,30.36,79559.06,0.0,0.87636,0.00011,12.25236]
[1778220787953,30.37,79558.54,0.0,0.87628,0.00011,12.25755]
[1778220792988,30.37,79559.79,0.0,0.87641,0.00011,12.24905]
[1778220793993,30.37,79565.01,0.0,0.87699,0.00011,12.20945]
[1778220795002,30.37,79570.29,0.0,0.87758,0.00011,12.16928]
[1778220797022,30.37,79574.86,0.0,0.87808,0.00011,12.13476]
[1778220798028,30.37,79583.08,0.0,0.87899,0.00011,12.07242]
[1778220799035,30.37,79584.02,0.0,0.87909,0.00011,12.06555]
[1778220804070,30.37,79585.4,0.0,0.87922,0.00011,12.05658]
[1778220809105,30.38,79587.51,0.0,0.87943,0.00011,12.04196]
[1778220814140,30.38,79586.43,0.0,0.87934,0.00011,12.04651]
[1778220818168,30.38,79595.56,0.0,0.88032,0.00011,11.97829]
[1778220823203,30.38,79597.46,0.0,0.88051,0.00011,11.96561]
[1778220827233,30.39,79591.06,0.0,0.87979,0.00011,12.01543]
[1778220831258,30.39,79585.72,0.0,0.87919,0.00011,12.05691]
[1778220836296,30.39,79583.87,0.0,0.87897,0.00011,12.0721]
[1778220838308,30.39,79570.91,0.0,0.87752,0.00011,12.17106]
[1778220843345,30.39,79572.71,0.0,0.87771,0.00011,12.15813]
[1778220848379,30.39,79573.57,0.0,0.8778,0.00011,12.1524]
[1778220853414,30.39,79573.19,0.0,0.87774,0.00011,12.15613]
[1778220858449,30.4,79574.13,0.0,0.87784,0.00011,12.14974]
[1778220864490,30.4,79574.88,0.0,0.87791,0.00011,12.14493]
[1778220869527,30.4,79575.46,0.0,0.87796,0.00011,12.14125]
[1778220874562,30.4,79576.3,0.0,0.87808,0.00011,12.13091]
[1778220876575,30.4,79582.5,0.0,0.87876,0.00011,12.08422]
[1778220881610,30.4,79583.6,0.0,0.87887,0.00011,12.07701]
[1778220886645,30.41,79585.53,0.0,0.87906,0.00011,12.06346]
[1778220891680,30.41,79583.18,0.0,0.87879,0.00011,12.08247]
[1778220896715,30.41,79582.36,0.0,0.87868,0.00011,12.08989]
[1778220901751,30.41,79579.88,0.0,0.87839,0.00011,12.10994]
[1778220906786,30.42,79581.12,0.0,0.87851,0.00011,12.10182]
[1778220911820,30.42,79586.18,0.0,0.87905,0.00011,12.06478]
[1778220916855,30.42,79585.69,0.0,0.87897,0.00011,12.07017]
[1778220921891,30.42,79586.74,0.0,0.87906,0.00011,12.06395]
[1778220926925,30.43,79586.89,0.0,0.87905,0.00011,12.0645]
[1778220931960,30.43,79585.63,0.0,0.87893,0.00011,12.07085]
[1778220936995,30.43,79583.98,0.0,0.87873,0.00011,12.08478]
[1778220942033,30.44,79584.7,0.0,0.87879,0.00011,12.08062]
[1778220946061,30.44,79590.18,0.0,0.87938,0.00011,12.04006]
[1778220947067,30.44,79591.41,0.0,0.87951,0.00011,12.03105]
[1778220952103,30.44,79591.33,0.0,0.87948,0.00011,12.03335]
[1778220957138,30.44,79590.39,0.0,0.87935,0.00011,12.04218]
[1778220961168,30.45,79596.96,0.0,0.88006,0.00011,11.99345]
[1778220962174,30.45,79597.36,0.0,0.8801,0.00011,11.99051]
[1778220967209,30.45,79593.54,0.0,0.87967,0.00011,12.01977]
[1778220972243,30.45,79591.44,0.0,0.87942,0.00011,12.03746]
[1778220976272,30.45,79597.22,0.0,0.88003,0.00011,11.99562]
[1778220981307,30.46,79594.25,0.0,0.87967,0.00011,12.02009]
[1778220986342,30.46,79595.91,0.0,0.87983,0.00011,12.00937]
[1778220991377,30.46,79597.24,0.0,0.87999,0.00011,11.99627]
[1778220996412,30.47,79598.0,0.0,0.88005,0.00011,11.99194]
[1778221001448,30.47,79600.86,0.0,0.88034,0.00011,11.9718]
[1778221007489,30.47,79603.57,0.0,0.88061,0.00011,11.95325]
[1778221012524,30.48,79607.07,0.0,0.88098,0.00011,11.92797]
[1778221018566,30.48,79607.61,0.0,0.88103,0.00011,11.92452]
[1778221023601,30.48,79607.25,0.0,0.88098,0.00011,11.92771]
[1778221028636,30.48,79606.68,0.0,0.88091,0.00011,11.93245]
[1778221033670,30.48,79608.32,0.0,0.88108,0.00011,11.92049]
[1778221038706,30.48,79608.3,0.0,0.88108,0.00011,11.92109]
[1778221043740,30.48,79608.25,0.0,0.88106,0.00011,11.92189]
[1778221046762,30.48,79615.96,0.0,0.8819,0.00011,11.86406]
[1778221048777,30.48,79610.17,0.0,0.88127,0.00011,11.90796]
[1778221053811,30.48,79607.75,0.0,0.88104,0.00011,11.92188]
[1778221056835,30.48,79600.12,0.0,0.8802,0.00011,11.97966]
[1778221061868,30.48,79596.69,0.0,0.87983,0.00011,12.00545]
[1778221066903,30.48,79596.75,0.0,0.87984,0.00011,12.0049]
[1778221071939,30.48,79596.26,0.0,0.87978,0.00011,12.00855]
[1778221076973,30.48,79596.54,0.0,0.87981,0.00011,12.00638]
[1778221082009,30.48,79597.81,0.0,0.87995,0.00011,11.99675]
[1778221087045,30.48,79608.49,0.0,0.88112,0.00011,11.91623]
[1778221088053,30.48,79613.56,0.0,0.88166,0.00011,11.87815]
[1778221094094,30.48,79615.73,0.0,0.88189,0.00011,11.86278]
[1778221099129,30.49,79612.78,0.0,0.88156,0.00011,11.88569]
[1778221104165,30.49,79608.62,0.0,0.88107,0.00011,11.91943]
[1778221106181,30.49,79602.31,0.0,0.88037,0.00011,11.96802]
[1778221111214,30.49,79601.45,0.0,0.88032,0.00011,11.96964]
[1778221117123,30.49,79602.19,0.0,0.88038,0.00011,11.96555]
[1778221122291,30.5,79610.01,0.0,0.8812,0.00011,11.90872]
[1778221123298,30.5,79610.79,0.0,0.88126,0.00011,11.90407]
[1778221126320,30.51,79619.2,0.0,0.88211,0.00011,11.84516]
[1778221130347,30.51,79621.46,0.0,0.88232,0.00011,11.83097]
[1778221135381,30.52,79616.74,0.0,0.88179,0.00011,11.86755]
[1778221140429,30.52,79614.29,0.0,0.88151,0.00011,11.88723]
[1778221145453,30.52,79612.28,0.0,0.88128,0.00011,11.90343]
[1778221150487,30.52,79613.14,0.0,0.88135,0.00011,11.89807]
[1778221155522,30.53,79618.01,0.0,0.88186,0.00011,11.86264]
[1778221160558,30.53,79622.62,0.0,0.88234,0.00011,11.82929]
[1778221165593,30.53,79623.74,0.0,0.88245,0.00011,11.82219]
[1778221168615,30.53,79617.36,0.0,0.88175,0.00011,11.87087]
[1778221173649,30.53,79621.95,0.0,0.88227,0.00011,11.83268]
[1778221178684,30.54,79623.62,0.0,0.88243,0.00011,11.82133]
[1778221187614,30.54,79626.5,0.0,0.88271,0.00011,11.80187]
[1778221192783,30.54,79628.83,0.0,0.88294,0.00011,11.7856]
[1778221196820,30.54,79616.09,0.0,0.88155,0.00011,11.88273]
[1778221197819,30.54,79599.24,0.0,0.87971,0.00011,12.0099]
[1778221198826,30.55,79592.72,0.0,0.879,0.00011,12.05923]
[1778221202854,30.55,79600.15,0.0,0.8798,0.00011,12.00359]
[1778221207889,30.55,79601.56,0.0,0.87994,0.00011,11.99392]
[1778221212927,30.55,79602.51,0.0,0.88004,0.00011,11.98759]
[1778221217963,30.55,79603.24,0.0,0.88011,0.00011,11.98287]
[1778221222997,30.55,79601.26,0.0,0.87988,0.00011,11.99847]
[1778221228032,30.55,79605.39,0.0,0.88032,0.00011,11.96788]
[1778221233067,30.55,79612.33,0.0,0.88111,0.00011,11.91159]
[1778221238108,30.56,79609.53,0.0,0.88079,0.00011,11.93371]
[1778221244145,30.56,79612.04,0.0,0.88106,0.00011,11.91483]
[1778221248178,30.56,79606.24,0.0,0.88043,0.00011,11.95847]
[1778221253214,30.56,79604.64,0.0,0.88026,0.00011,11.97039]
[1778221258248,30.56,79603.83,0.0,0.88017,0.00011,11.97634]
[1778221263283,30.56,79603.09,0.0,0.88009,0.00011,11.98178]
[1778221268320,30.56,79602.13,0.0,0.87999,0.00011,11.98884]
[1778221273355,30.55,79601.46,0.0,0.87992,0.00011,11.99374]
[1778221278390,30.55,79600.65,0.0,0.87983,0.00011,11.99971]
[1778221283426,30.55,79597.27,0.0,0.87947,0.00011,12.02496]
[1778221287455,30.55,79586.75,0.0,0.87831,0.00011,12.10457]
[1778221289469,30.55,79584.35,0.0,0.87804,0.00011,12.12281]
[1778221294503,30.56,79581.75,0.0,0.87778,0.00011,12.13853]
[1778221299537,30.56,79580.23,0.0,0.8776,0.00011,12.1509]
[1778221304573,30.56,79581.47,0.0,0.87772,0.00011,12.14243]
[1778221309609,30.56,79581.44,0.0,0.87771,0.00011,12.14362]
[1778221311624,30.56,79587.2,0.0,0.87833,0.00011,12.10076]
[1778221318673,30.57,79589.12,0.0,0.87852,0.00011,12.08798]
[1778221323709,30.57,79587.78,0.0,0.87836,0.00011,12.09898]
[1778221328743,30.57,79588.87,0.0,0.87847,0.00011,12.09161]
[1778221333778,30.57,79587.57,0.0,0.87831,0.00011,12.10232]
[1778221338813,30.57,79588.62,0.0,0.87841,0.00011,12.0954]
[1778221343848,30.57,79584.82,0.0,0.87798,0.00011,12.12503]
[1778221348884,30.58,79586.2,0.0,0.87812,0.00011,12.11548]
[1778221353918,30.58,79582.53,0.0,0.87774,0.00011,12.13933]
[1778221358953,30.58,79582.04,0.0,0.87768,0.00011,12.1437]
[1778221363988,30.58,79582.04,0.0,0.87767,0.00011,12.14427]
[1778221369025,30.58,79579.68,0.0,0.8774,0.00011,12.16254]
[1778221374061,30.58,79580.45,0.0,0.87748,0.00011,12.1571]
[1778221380103,30.58,79580.1,0.0,0.87744,0.00011,12.16016]
[1778221385137,30.58,79582.68,0.0,0.87772,0.00011,12.14103]
[1778221390172,30.58,79582.22,0.0,0.87766,0.00011,12.14494]
[1778221395210,30.58,79580.33,0.0,0.87745,0.00011,12.15957]
[1778221400242,30.59,79581.32,0.0,0.87755,0.00011,12.15241]
[1778221405277,30.59,79580.14,0.0,0.87742,0.00011,12.16155]
[1778221410312,30.59,79580.21,0.0,0.87742,0.00011,12.16123]
[1778221416354,30.59,79580.55,0.0,0.87749,0.00011,12.1542]
[1778221419380,30.59,79569.39,0.0,0.87625,0.00011,12.23868]
[1778221424415,30.59,79569.52,0.0,0.87627,0.00011,12.23756]
[1778221431466,30.59,79568.93,0.0,0.8762,0.00011,12.24218]
[1778221436501,30.59,79569.81,0.0,0.87629,0.00011,12.23594]
[1778221441536,30.59,79574.51,0.0,0.87681,0.00011,12.20101]
[1778221446572,30.59,79576.51,0.0,0.87702,0.00011,12.18656]
[1778221451607,30.59,79574.84,0.0,0.87682,0.00011,12.20037]
[1778221457650,30.59,79571.22,0.0,0.8764,0.00011,12.22875]
[1778221462685,30.6,79575.67,0.0,0.87689,0.00011,12.19576]
[1778221464699,30.6,79578.15,0.0,0.87716,0.00011,12.17728]
[1778221469734,30.6,79572.37,0.0,0.8765,0.00011,12.22166]
[1778221474773,30.6,79572.29,0.0,0.87652,0.00011,12.21853]
[1778221479806,30.6,79572.92,0.0,0.87658,0.00011,12.21463]
[1778221483834,30.6,79568.86,0.0,0.87612,0.00011,12.24591]
[1778221488869,30.6,79568.3,0.0,0.87605,0.00011,12.25053]
[1778221493905,30.6,79569.26,0.0,0.87615,0.00011,12.24347]
[1778221496927,30.6,79559.88,0.0,0.8751,0.00011,12.31451]
[1778221501961,30.6,79563.5,0.0,0.87552,0.00011,12.28666]
[1778221507000,30.6,79564.54,0.0,0.87564,0.00011,12.27835]
[1778221512034,30.6,79561.89,0.0,0.87535,0.00011,12.29804]
[1778221514048,30.6,79555.88,0.0,0.87468,0.00011,12.3432]
[1778221515056,30.6,79549.02,0.0,0.87391,0.00011,12.39502]
[1778221518084,30.6,79543.7,0.0,0.8733,0.00011,12.4355]
[1778221523111,30.6,79541.05,0.0,0.873,0.00011,12.45552]
[1778221526136,30.6,79532.34,0.0,0.87202,0.00011,12.52152]
[1778221531167,30.6,79533.42,0.0,0.87219,0.00011,12.50792]
[1778221536202,30.6,79531.38,0.0,0.87196,0.00011,12.5228]
[1778221538217,30.6,79538.85,0.0,0.87282,0.00011,12.46583]
[1778221543251,30.6,79538.82,0.0,0.87282,0.00011,12.46579]
[1778221548286,30.59,79536.41,0.0,0.87255,0.00011,12.48374]
[1778221553323,30.59,79533.84,0.0,0.87226,0.00011,12.5027]
[1778221558357,30.59,79534.85,0.0,0.87239,0.00011,12.49443]
[1778221563394,30.59,79535.84,0.0,0.87251,0.00011,12.48633]
[1778221568433,30.59,79537.37,0.0,0.87269,0.00011,12.47425]
[1778221573468,30.59,79537.53,0.0,0.87271,0.00011,12.47268]
[1778221578503,30.59,79536.13,0.0,0.87256,0.00011,12.4827]
[1778221583542,30.59,79537.92,0.0,0.87278,0.00011,12.46852]
[1778221588574,30.59,79541.79,0.0,0.87323,0.00011,12.43832]
[1778221589580,30.59,79548.3,0.0,0.87397,0.00011,12.38852]
[1778221591595,30.58,79554.39,0.0,0.8747,0.00011,12.33696]
[1778221594616,30.58,79561.98,0.0,0.87557,0.00011,12.27868]
[1778221599650,30.58,79565.07,0.0,0.87593,0.00011,12.25438]
[1778221604685,30.58,79565.51,0.0,0.87599,0.00011,12.25028]
[1778221609720,30.58,79568.03,0.0,0.87628,0.00011,12.23055]
[1778221614755,30.58,79568.75,0.0,0.87637,0.00011,12.22457]
[1778221619790,30.58,79569.82,0.0,0.87649,0.00011,12.21602]
[1778221621804,30.58,79564.58,0.0,0.87591,0.00011,12.25557]
[1778221623818,30.58,79561.75,0.0,0.8756,0.00011,12.27676]
[1778221628853,30.57,79560.42,0.0,0.87546,0.00011,12.28594]
[1778221633888,30.57,79556.58,0.0,0.87504,0.00011,12.31404]
[1778221636909,30.57,79551.5,0.0,0.87447,0.00011,12.3528]
[1778221639930,30.57,79540.34,0.0,0.8732,0.00011,12.43777]
[1778221640937,30.57,79539.09,0.0,0.87306,0.00011,12.44722]
[1778221645972,30.57,79536.68,0.0,0.87279,0.00011,12.46517]
[1778221648995,30.57,79543.53,0.0,0.87358,0.00011,12.41263]
[1778221654030,30.57,79541.76,0.0,0.87344,0.00011,12.41985]
[1778221659065,30.57,79540.62,0.0,0.87333,0.00011,12.42702]
[1778221664100,30.56,79539.52,0.0,0.87323,0.00011,12.43389]
[1778221669135,30.56,79539.25,0.0,0.87322,0.00011,12.43442]
[1778221674170,30.56,79542.43,0.0,0.8736,0.00011,12.40874]
[1778221679205,30.55,79545.97,0.0,0.87402,0.00011,12.38054]
[1778221684241,30.55,79549.25,0.0,0.87441,0.00011,12.35444]
[1778221686254,30.55,79558.36,0.0,0.87544,0.00011,12.28489]
[1778221688267,30.55,79564.96,0.0,0.87618,0.00011,12.23464]
[1778221693303,30.55,79567.85,0.0,0.87651,0.00011,12.21242]
[1778221698338,30.55,79572.32,0.0,0.87701,0.00011,12.17824]
[1778221703373,30.55,79574.49,0.0,0.87726,0.00011,12.16158]
[1778221706395,30.55,79562.26,0.0,0.8759,0.00011,12.25401]
[1778221707400,30.55,79556.45,0.0,0.87525,0.00011,12.29789]
[1778221712436,30.55,79553.09,0.0,0.87492,0.00011,12.31761]
[1778221717471,30.55,79555.16,0.0,0.87517,0.00011,12.30105]
[1778221722505,30.54,79558.88,0.0,0.8756,0.00011,12.27201]
[1778221727545,30.54,79561.23,0.0,0.87587,0.00011,12.25348]
[1778221732579,30.54,79562.99,0.0,0.87607,0.00011,12.2397]
[1778221737615,30.54,79563.39,0.0,0.87613,0.00011,12.23623]
[1778221742649,30.54,79563.86,0.0,0.87618,0.00011,12.23229]
[1778221746677,30.54,79556.62,0.0,0.87538,0.00011,12.287]
[1778221751714,30.54,79554.26,0.0,0.87511,0.00011,12.305]
[1778221756748,30.54,79552.06,0.0,0.87486,0.00011,12.32196]
[1778221759769,30.54,79546.87,0.0,0.87426,0.00011,12.3622]
[1778221762790,30.54,79536.42,0.0,0.87306,0.00011,12.4423]
[1778221767834,30.54,79532.09,0.0,0.87256,0.00011,12.47585]
[1778221772861,30.54,79531.09,0.0,0.87248,0.00011,12.4793]
[1778221777897,30.55,79533.58,0.0,0.87275,0.00011,12.46097]
[1778221782931,30.55,79534.19,0.0,0.87281,0.00011,12.45709]
[1778221787966,30.55,79535.22,0.0,0.87292,0.00011,12.45001]
[1778221793002,30.55,79534.8,0.0,0.87286,0.00011,12.45393]
[1778221798036,30.55,79529.77,0.0,0.87227,0.00011,12.49298]
[1778221801059,30.55,79525.52,0.0,0.87178,0.00011,12.52564]
[1778221803072,30.55,79538.6,0.0,0.87328,0.00011,12.42616]
[1778221804078,30.55,79535.45,0.0,0.87291,0.00011,12.45036]
[1778221806093,30.55,79526.79,0.0,0.87192,0.00011,12.5167]
[1778221807100,30.55,79523.71,0.0,0.87156,0.00011,12.54028]
[1778221812138,30.55,79522.49,0.0,0.87142,0.00011,12.54992]
[1778221817174,30.56,79521.43,0.0,0.87129,0.00012,12.55843]
[1778221822205,30.56,79520.75,0.0,0.87121,0.00012,12.56395]
[1778221827240,30.56,79523.81,0.0,0.87155,0.00011,12.54102]
[1778221832277,30.56,79522.92,0.0,0.87148,0.00011,12.54361]
[1778221837311,30.56,79522.22,0.0,0.87139,0.00011,12.54958]
[1778221842347,30.56,79520.55,0.0,0.87119,0.00012,12.56278]
[1778221847381,30.56,79519.26,0.0,0.87103,0.00012,12.57328]
[1778221852419,30.56,79514.85,0.0,0.87052,0.00012,12.60728]
[1778221854430,30.56,79504.0,0.0,0.86926,0.00012,12.69021]
[1778221859465,30.56,79502.22,0.0,0.86906,0.00012,12.70363]
[1778221864500,30.56,79502.97,0.0,0.86915,0.00012,12.69777]
[1778221870543,30.56,79503.64,0.0,0.86923,0.00012,12.69264]
[1778221875577,30.56,79502.75,0.0,0.86912,0.00012,12.69948]
[1778221876584,30.56,79497.13,0.0,0.86847,0.00012,12.74241]
[1778221880612,30.56,79490.84,0.0,0.86774,0.00012,12.79024]
[1778221886655,30.56,79492.33,0.0,0.86792,0.00012,12.77829]
[1778221891690,30.56,79486.01,0.0,0.86722,0.00012,12.82158]
[1778221896725,30.56,79485.52,0.0,0.86717,0.00012,12.82486]
[1778221901762,30.56,79489.59,0.0,0.86766,0.00012,12.79313]
[1778221906797,30.56,79490.98,0.0,0.86783,0.00012,12.78213]
[1778221911833,30.56,79492.46,0.0,0.868,0.00012,12.77044]
[1778221916868,30.55,79489.42,0.0,0.86766,0.00012,12.7932]
[1778221921903,30.55,79487.59,0.0,0.86745,0.00012,12.80645]
[1778221926939,30.55,79487.78,0.0,0.86749,0.00012,12.80405]
[1778221931973,30.55,79486.37,0.0,0.86734,0.00012,12.81382]
[1778221937010,30.55,79488.61,0.0,0.86762,0.00012,12.79565]
[1778221939023,30.55,79480.19,0.0,0.86663,0.00012,12.85967]
[1778221944057,30.54,79481.22,0.0,0.86678,0.00012,12.85026]
[1778221949094,30.54,79482.9,0.0,0.867,0.00012,12.83592]
[1778221953128,30.54,79474.92,0.0,0.86611,0.00012,12.89118]
[1778221954134,30.54,79474.55,0.0,0.86607,0.00012,12.89364]
[1778221959165,30.53,79475.07,0.0,0.86616,0.00012,12.88776]
[1778221964200,30.53,79477.04,0.0,0.86642,0.00012,12.87078]
[1778221969235,30.53,79477.63,0.0,0.86652,0.00012,12.86449]
[1778221974275,30.52,79477.93,0.0,0.86659,0.00012,12.86017]
[1778221979305,30.52,79476.02,0.0,0.86638,0.00012,12.87351]
[1778221984340,30.52,79475.07,0.0,0.8663,0.00012,12.87864]
[1778221989375,30.51,79476.23,0.0,0.86646,0.00012,12.86801]
[1778221994409,30.51,79476.21,0.0,0.86649,0.00012,12.8664]
[1778221999445,30.51,79478.05,0.0,0.86673,0.00012,12.85059]
[1778222002467,30.5,79468.02,0.0,0.86556,0.00012,12.92684]
[1778222007502,30.5,79470.91,0.0,0.86592,0.00012,12.90331]
[1778222012537,30.5,79473.55,0.0,0.86629,0.00012,12.87726]
[1778222017572,30.5,79476.58,0.0,0.86667,0.00012,12.85259]
[1778222022606,30.49,79477.14,0.0,0.86675,0.00012,12.84717]
[1778222027644,30.49,79476.82,0.0,0.86673,0.00012,12.84844]
[1778222032676,30.49,79477.71,0.0,0.86685,0.00012,12.84044]
[1778222037711,30.49,79477.35,0.0,0.86683,0.00012,12.842]
[1778222042746,30.49,79476.81,0.0,0.86678,0.00012,12.84491]
[1778222047781,30.48,79477.82,0.0,0.86692,0.00012,12.83593]
[1778222052816,30.48,79479.89,0.0,0.86718,0.00012,12.8189]
[1778222057855,30.48,79475.68,0.0,0.8667,0.00012,12.85008]
[1778222062887,30.48,79474.06,0.0,0.86653,0.00012,12.86107]
[1778222067922,30.47,79475.51,0.0,0.86672,0.00012,12.84854]
[1778222072958,30.47,79478.65,0.0,0.86715,0.00012,12.81828]
[1778222077991,30.47,79478.67,0.0,0.86717,0.00012,12.81695]
[1778222083025,30.47,79478.93,0.0,0.86722,0.00012,12.81376]
[1778222088061,30.46,79480.05,0.0,0.86737,0.00012,12.80401]
[1778222093097,30.46,79483.74,0.0,0.86782,0.00012,12.77454]
[1778222098130,30.46,79476.08,0.0,0.86693,0.00012,12.83256]
[1778222103166,30.46,79477.81,0.0,0.86716,0.00012,12.8179]
[1778222108232,30.45,79454.7,0.0,0.86443,0.00012,12.99426]
[1778222109221,30.45,79454.7,0.0,0.86443,0.00012,12.99428]
[1778222110231,30.45,79434.35,0.0,0.86198,0.00012,13.15127]
[1778222112256,30.45,79428.51,0.0,0.86127,0.00012,13.19613]
[1778222117282,30.45,79418.0,0.0,0.85999,0.00012,13.27688]
[1778222122313,30.45,79414.52,0.0,0.85955,0.00012,13.30464]
[1778222127348,30.46,79414.77,0.0,0.85957,0.00012,13.30342]
[1778222131377,30.46,79423.22,0.0,0.86063,0.00012,13.23438]
[1778222133390,30.46,79436.08,0.0,0.86219,0.00012,13.13559]
[1778222134398,30.46,79435.13,0.0,0.86207,0.00012,13.14325]
[1778222137418,30.46,79429.67,0.0,0.8614,0.00012,13.18559]
[1778222142453,30.46,79430.42,0.0,0.86149,0.00012,13.18008]
[1778222145474,30.46,79424.55,0.0,0.86077,0.00012,13.2256]
[1778222150509,30.46,79420.07,0.0,0.86022,0.00012,13.26063]
[1778222155544,30.46,79421.61,0.0,0.8604,0.00012,13.2491]
[1778222157558,30.46,79411.13,0.0,0.85911,0.00012,13.3301]
[1778222158565,30.46,79403.72,0.0,0.8582,0.00012,13.38727]
[1778222163600,30.46,79402.3,0.0,0.85802,0.00012,13.3987]
[1778222168637,30.46,79403.19,0.0,0.85812,0.00012,13.39236]
[1778222172665,30.46,79411.09,0.0,0.85909,0.00012,13.33142]
[1778222174689,30.47,79413.8,0.0,0.85942,0.00012,13.3108]
[1778222176696,30.47,79422.2,0.0,0.86044,0.00012,13.24627]
[1778222181731,30.47,79427.91,0.0,0.86114,0.00012,13.20232]
[1778222183745,30.47,79438.99,0.0,0.86248,0.00012,13.11685]
[1778222188780,30.47,79441.55,0.0,0.86278,0.00012,13.09772]
[1778222190797,30.47,79430.66,0.0,0.86146,0.00012,13.18182]
[1778222191801,30.47,79427.49,0.0,0.86112,0.00012,13.20149]
[1778222196836,30.47,79429.75,0.0,0.86139,0.00012,13.18396]
[1778222201872,30.47,79428.31,0.0,0.86122,0.00012,13.19489]
[1778222206906,30.47,79429.96,0.0,0.86142,0.00012,13.18196]
[1778222211942,30.47,79432.31,0.0,0.86171,0.00012,13.16365]
[1778222216977,30.47,79434.84,0.0,0.86202,0.00012,13.14402]
[1778222222016,30.47,79435.48,0.0,0.8621,0.00012,13.13903]
[1778222224026,30.47,79442.42,0.0,0.86294,0.00012,13.0855]
[1778222225035,30.47,79443.67,0.0,0.86309,0.00012,13.07593]
[1778222230070,30.47,79442.59,0.0,0.86295,0.00012,13.0847]
[1778222235105,30.47,79442.64,0.0,0.86295,0.00012,13.08459]
[1778222241038,30.47,79444.27,0.0,0.86315,0.00012,13.07228]
[1778222246184,30.47,79446.2,0.0,0.86338,0.00012,13.05767]
[1778222251220,30.47,79448.39,0.0,0.86368,0.00012,13.03614]
[1778222256255,30.47,79445.13,0.0,0.86328,0.00012,13.06134]
[1778222261290,30.47,79443.53,0.0,0.86309,0.00012,13.07367]
[1778222266325,30.47,79458.02,0.0,0.86483,0.00012,12.96219]
[1778222268339,30.47,79463.38,0.0,0.86546,0.00012,12.92127]
[1778222271361,30.47,79468.52,0.0,0.86607,0.00012,12.88232]
[1778222273374,30.47,79473.84,0.0,0.86669,0.00012,12.84166]
[1778222275388,30.47,79473.66,0.0,0.86666,0.00012,12.84392]
[1778222280424,30.48,79474.4,0.0,0.86673,0.00012,12.83947]
[1778222284453,30.48,79482.71,0.0,0.86769,0.00012,12.7769]
[1778222286466,30.48,79485.56,0.0,0.86801,0.00012,12.75596]
[1778222291500,30.48,79485.59,0.0,0.86798,0.00012,12.75771]
[1778222296535,30.49,79487.45,0.0,0.86818,0.00012,12.74507]
[1778222301571,30.49,79486.07,0.0,0.86799,0.00012,12.75773]
[1778222306606,30.49,79485.07,0.0,0.86785,0.00012,12.76662]
[1778222312541,30.5,79483.02,0.0,0.86764,0.00012,12.77836]
[1778222317686,30.5,79482.83,0.0,0.8676,0.00012,12.78098]
[1778222322719,30.5,79481.75,0.0,0.86746,0.00012,12.79008]
[1778222327753,30.5,79482.45,0.0,0.86753,0.00012,12.78546]
[1778222332787,30.5,79481.64,0.0,0.86742,0.00012,12.79255]
[1778222335809,30.5,79486.9,0.0,0.86803,0.00012,12.75297]
[1778222340843,30.51,79487.93,0.0,0.86813,0.00012,12.74613]
[1778222346885,30.51,79489.33,0.0,0.86828,0.00012,12.73639]
[1778222351922,30.51,79491.14,0.0,0.86848,0.00012,12.7235]
[1778222353934,30.51,79498.94,0.0,0.86938,0.00012,12.66446]
[1778222358969,30.51,79503.35,0.0,0.86988,0.00012,12.63167]
[1778222364006,30.51,79503.25,0.0,0.86986,0.00012,12.63285]
[1778222370046,30.51,79502.25,0.0,0.86974,0.00012,12.64096]
[1778222372060,30.52,79512.52,0.0,0.87096,0.00012,12.55792]
[1778222377097,30.52,79514.67,0.0,0.8712,0.00012,12.5423]
[1778222379110,30.52,79520.81,0.0,0.8719,0.00011,12.49582]
[1778222384145,30.52,79525.77,0.0,0.87245,0.00011,12.45926]
[1778222389183,30.52,79527.69,0.0,0.87266,0.00011,12.44565]
[1778222396232,30.53,79532.89,0.0,0.87322,0.00011,12.40789]
[1778222402165,30.53,79535.39,0.0,0.87348,0.00011,12.39058]
[1778222405296,30.53,79541.41,0.0,0.87415,0.00011,12.34596]
[1778222406310,30.53,79551.98,0.0,0.87534,0.00011,12.26605]
[1778222408318,30.53,79560.03,0.0,0.87624,0.00011,12.20541]
[1778222409327,30.53,79561.99,0.0,0.87645,0.00011,12.19109]
[1778222415367,30.54,79559.47,0.0,0.87612,0.00011,12.21316]
[1778222420401,30.54,79559.02,0.0,0.87603,0.00011,12.21922]
[1778222426445,30.55,79558.96,0.0,0.87599,0.00011,12.22232]
[1778222431480,30.55,79556.46,0.0,0.87572,0.00011,12.23816]
[1778222436521,30.56,79555.72,0.0,0.87561,0.00011,12.2462]
[1778222442561,30.56,79556.39,0.0,0.87564,0.00011,12.24357]
[1778222444575,30.56,79551.31,0.0,0.87507,0.00011,12.28253]
[1778222446612,30.56,79546.45,0.0,0.8745,0.00011,12.32042]
[1778222448620,30.57,79540.31,0.0,0.8738,0.00011,12.3676]
[1778222453654,30.57,79537.16,0.0,0.87342,0.00011,12.39278]
[1778222458689,30.57,79535.62,0.0,0.87323,0.00011,12.40548]
[1778222463726,30.57,79543.92,0.0,0.87415,0.00011,12.34406]
[1778222465740,30.57,79551.05,0.0,0.87495,0.00011,12.29028]
[1778222466762,30.58,79557.02,0.0,0.87561,0.00011,12.24584]
[1778222468763,30.58,79562.97,0.0,0.87627,0.00011,12.20123]
[1778222473798,30.58,79563.12,0.0,0.87625,0.00011,12.20305]
[1778222478833,30.59,79563.5,0.0,0.87625,0.00011,12.20267]
[1778222485882,30.59,79562.8,0.0,0.87613,0.00011,12.21139]
[1778222490917,30.6,79560.95,0.0,0.87588,0.00011,12.2278]
[1778222495952,30.6,79558.39,0.0,0.8756,0.00011,12.24458]
[1778222500987,30.61,79558.54,0.0,0.87559,0.00011,12.24582]
[1778222506021,30.61,79557.27,0.0,0.87542,0.00011,12.25694]
[1778222512079,30.61,79558.94,0.0,0.87557,0.00011,12.24697]
[1778222517115,30.62,79557.68,0.0,0.87541,0.00011,12.25804]
[1778222522150,30.62,79559.11,0.0,0.87554,0.00011,12.24945]
[1778222527185,30.63,79559.02,0.0,0.8755,0.00011,12.25197]
[1778222532222,30.63,79558.17,0.0,0.87538,0.00011,12.25986]
[1778222537254,30.63,79556.84,0.0,0.87521,0.00011,12.2717]
[1778222542290,30.64,79558.59,0.0,0.87538,0.00011,12.26016]
[1778222548332,30.64,79559.39,0.0,0.87543,0.00011,12.25654]
[1778222553372,30.64,79558.88,0.0,0.87539,0.00011,12.25737]
[1778222558404,30.65,79562.4,0.0,0.87576,0.00011,12.23211]
[1778222560419,30.65,79565.14,0.0,0.87606,0.00011,12.21218]
[1778222564452,30.65,79572.63,0.0,0.87687,0.00011,12.15721]
[1778222565456,30.65,79573.07,0.0,0.87691,0.00011,12.15487]
[1778222570490,30.66,79574.16,0.0,0.877,0.00011,12.14863]
[1778222575524,30.66,79575.59,0.0,0.87712,0.00011,12.1407]
[1778222580559,30.67,79577.93,0.0,0.87735,0.00011,12.12488]
[1778222585594,30.67,79580.94,0.0,0.87765,0.00011,12.10445]
[1778222590629,30.67,79582.5,0.0,0.87779,0.00011,12.0949]
[1778222595664,30.68,79584.87,0.0,0.87802,0.00011,12.07922]
[1778222600700,30.68,79585.5,0.0,0.87806,0.00011,12.07666]
[1778222605734,30.69,79584.0,0.0,0.87786,0.00011,12.09057]
[1778222611777,30.69,79582.43,0.0,0.87769,0.00011,12.09978]
[1778222616811,30.7,79581.95,0.0,0.87761,0.00011,12.10553]
[1778222621847,30.7,79578.71,0.0,0.87722,0.00011,12.13203]
[1778222626881,30.7,79577.37,0.0,0.87704,0.00011,12.14413]
[1778222631916,30.71,79574.8,0.0,0.87673,0.00011,12.16558]
[1778222636952,30.71,79570.97,0.0,0.87627,0.00011,12.19652]
[1778222641986,30.72,79568.52,0.0,0.87596,0.00011,12.21738]
[1778222647021,30.72,79564.7,0.0,0.87551,0.00011,12.24804]
[1778222652057,30.72,79563.56,0.0,0.87536,0.00011,12.25838]
[1778222657093,30.73,79559.79,0.0,0.8749,0.00011,12.28881]
[1778222662127,30.73,79559.41,0.0,0.87484,0.00011,12.29309]
[1778222668170,30.73,79559.48,0.0,0.87483,0.00011,12.29391]
[1778222673203,30.73,79563.11,0.0,0.87525,0.00011,12.26317]
[1778222678241,30.74,79563.59,0.0,0.87528,0.00011,12.26135]
[1778222683275,30.74,79565.56,0.0,0.87549,0.00011,12.24768]
[1778222688310,30.74,79562.57,0.0,0.87513,0.00011,12.27183]
[1778222691334,30.74,79544.78,0.0,0.87311,0.00011,12.4069]
[1778222692341,30.74,79536.16,0.0,0.87213,0.00011,12.47222]
[1778222693349,30.74,79530.84,0.0,0.87152,0.00011,12.51253]
[1778222698388,30.74,79530.81,0.0,0.87152,0.00011,12.51275]
[1778222702414,30.74,79537.68,0.0,0.87231,0.00011,12.46056]
[1778222703421,30.74,79546.4,0.0,0.8733,0.00011,12.39462]
[1778222708459,30.74,79545.23,0.0,0.87316,0.00011,12.40376]
[1778222713491,30.75,79542.66,0.0,0.87286,0.00011,12.42365]
[1778222719533,30.75,79542.42,0.0,0.87282,0.00011,12.42615]
[1778222724568,30.75,79541.32,0.0,0.87269,0.00011,12.43502]
[1778222729603,30.75,79541.62,0.0,0.87272,0.00011,12.43323]
[1778222734642,30.75,79535.52,0.0,0.87206,0.00011,12.47506]
[1778222738670,30.75,79530.13,0.0,0.87144,0.00011,12.51588]
[1778222743705,30.75,79526.47,0.0,0.87102,0.00011,12.54352]
[1778222746725,30.75,79520.64,0.0,0.87035,0.00012,12.58753]
[1778222749747,30.75,79514.67,0.0,0.86967,0.00012,12.6326]
[1778222754782,30.75,79514.49,0.0,0.86965,0.00012,12.63355]
[1778222760824,30.75,79512.44,0.0,0.86943,0.00012,12.64858]
[1778222765859,30.75,79513.01,0.0,0.8695,0.00012,12.6438]
[1778222769888,30.75,79518.19,0.0,0.8701,0.00012,12.60418]
[1778222774922,30.75,79524.05,0.0,0.87078,0.00011,12.55963]
[1778222779958,30.75,79525.6,0.0,0.87096,0.00011,12.54776]
[1778222783985,30.74,79519.56,0.0,0.87026,0.00012,12.59339]
[1778222789025,30.74,79519.22,0.0,0.87023,0.00012,12.59549]
[1778222794060,30.74,79519.92,0.0,0.87036,0.00012,12.58494]
[1778222796073,30.74,79512.05,0.0,0.86945,0.00012,12.64452]
[1778222802115,30.74,79514.88,0.0,0.86979,0.00012,12.62222]
[1778222807154,30.74,79504.75,0.0,0.86863,0.00012,12.69862]
[1778222808162,30.74,79490.52,0.0,0.86696,0.00012,12.80686]
[1778222809168,30.74,79488.61,0.0,0.86674,0.00012,12.82121]
[1778222814205,30.74,79491.51,0.0,0.8671,0.00012,12.79827]
[1778222819239,30.74,79490.56,0.0,0.86699,0.00012,12.80483]
[1778222824274,30.74,79491.48,0.0,0.86711,0.00012,12.79724]
[1778222829309,30.73,79490.45,0.0,0.867,0.00012,12.80462]
[1778222830316,30.73,79496.11,0.0,0.86766,0.00012,12.76145]
[1778222833337,30.74,79498.26,0.0,0.8679,0.00012,12.74603]
[1778222838374,30.74,79500.06,0.0,0.86808,0.00012,12.73409]
[1778222843409,30.74,79497.36,0.0,0.86774,0.00012,12.75632]
[1778222848447,30.75,79496.73,0.0,0.86764,0.00012,12.7628]
[1778222853478,30.75,79494.31,0.0,0.86737,0.00012,12.77811]
[1778222858512,30.75,79493.46,0.0,0.86725,0.00012,12.7863]
[1778222863549,30.76,79495.27,0.0,0.86743,0.00012,12.77424]
[1778222864555,30.76,79490.22,0.0,0.86684,0.00012,12.81302]
[1778222866569,30.76,79484.02,0.0,0.8661,0.00012,12.86099]
[1778222871604,30.76,79484.85,0.0,0.86618,0.00012,12.85576]
[1778222876639,30.76,79485.16,0.0,0.8662,0.00012,12.85451]
[1778222881682,30.77,79486.28,0.0,0.86631,0.00012,12.84712]
[1778222884697,30.77,79480.82,0.0,0.86566,0.00012,12.88907]
[1778222889731,30.77,79482.68,0.0,0.86587,0.00012,12.87593]
[1778222894767,30.77,79483.39,0.0,0.86594,0.00012,12.87126]
[1778222899678,30.77,79474.5,0.0,0.86488,0.00012,12.93982]
[1778222901816,30.77,79481.66,0.0,0.86572,0.00012,12.88571]
[1778222904840,30.77,79487.97,0.0,0.86645,0.00012,12.83832]
[1778222910880,30.78,79490.45,0.0,0.86672,0.00012,12.82083]
[1778222915914,30.78,79490.71,0.0,0.86677,0.00012,12.81521]
[1778222920948,30.78,79484.83,0.0,0.86607,0.00012,12.86091]
[1778222925985,30.78,79485.09,0.0,0.86609,0.00012,12.85961]
[1778222931020,30.78,79488.44,0.0,0.86647,0.00012,12.83477]
[1778222933033,30.78,79494.34,0.0,0.86716,0.00012,12.79027]
[1778222935048,30.78,79500.42,0.0,0.86786,0.00012,12.74456]
[1778222940085,30.79,79499.66,0.0,0.86775,0.00012,12.75165]
[1778222943104,30.79,79491.71,0.0,0.86681,0.00012,12.81275]
[1778222948139,30.79,79491.46,0.0,0.86677,0.00012,12.8155]
[1778222953175,30.79,79493.97,0.0,0.86705,0.00012,12.79741]
[1778222958210,30.79,79494.48,0.0,0.86709,0.00012,12.79459]
[1778222963245,30.8,79497.15,0.0,0.86739,0.00012,12.77554]
[1778222968282,30.8,79499.56,0.0,0.86765,0.00012,12.75863]
[1778222973316,30.8,79498.27,0.0,0.86751,0.00012,12.76509]
[1778222978351,30.81,79495.23,0.0,0.86714,0.00012,12.78964]
[1778222983386,30.81,79495.1,0.0,0.8671,0.00012,12.79205]
[1778222988421,30.81,79493.52,0.0,0.86689,0.00012,12.80547]
[1778222993456,30.81,79493.21,0.0,0.86684,0.00012,12.80924]
[1778223000386,30.82,79490.95,0.0,0.86654,0.00012,12.82834]
[1778223004534,30.82,79496.82,0.0,0.86721,0.00012,12.78485]
[1778223009568,30.82,79496.7,0.0,0.86717,0.00012,12.78741]
[1778223013596,30.83,79501.97,0.0,0.86777,0.00012,12.74884]
[1778223018631,30.83,79501.45,0.0,0.86768,0.00012,12.75476]
[1778223023666,30.83,79502.15,0.0,0.86773,0.00012,12.75142]
[1778223028703,30.84,79500.07,0.0,0.86746,0.00012,12.76915]
[1778223033736,30.84,79498.92,0.0,0.86734,0.00012,12.77491]
[1778223036762,30.84,79505.16,0.0,0.86805,0.00012,12.72866]
[1778223038773,30.85,79507.63,0.0,0.86832,0.00012,12.71092]
[1778223043806,30.85,79509.45,0.0,0.86852,0.00012,12.69789]
[1778223048841,30.85,79509.91,0.0,0.86856,0.00012,12.69516]
[1778223053878,30.85,79511.02,0.0,0.86868,0.00012,12.68746]
[1778223058913,30.85,79513.18,0.0,0.86892,0.00012,12.67147]
[1778223061933,30.85,79519.42,0.0,0.86965,0.00012,12.62383]
[1778223066973,30.85,79518.56,0.0,0.86956,0.00012,12.62966]
[1778223072023,30.85,79518.52,0.0,0.86957,0.00012,12.6294]
[1778223077049,30.85,79519.25,0.0,0.86963,0.00012,12.62519]
[1778223082084,30.85,79517.99,0.0,0.86947,0.00012,12.63588]
[1778223087120,30.85,79518.53,0.0,0.86951,0.00012,12.63302]
[1778223092154,30.86,79518.3,0.0,0.86951,0.00012,12.63122]
[1778223097188,30.86,79520.5,0.0,0.86974,0.00012,12.61594]
[1778223102224,30.86,79520.36,0.0,0.8697,0.00012,12.61838]
[1778223107259,30.87,79515.93,0.0,0.86917,0.00012,12.65347]
[1778223113303,30.87,79513.21,0.0,0.86881,0.00012,12.67688]
[1778223118340,30.88,79512.8,0.0,0.86873,0.00012,12.68236]
[1778223123371,30.88,79512.35,0.0,0.86864,0.00012,12.68811]
[1778223128407,30.88,79508.12,0.0,0.86812,0.00012,12.72233]
[1778223134452,30.89,79508.27,0.0,0.8681,0.00012,12.72363]
[1778223138478,30.89,79516.43,0.0,0.86902,0.00012,12.66343]
[1778223139485,30.89,79517.65,0.0,0.86915,0.00012,12.65469]
[1778223144520,30.9,79516.04,0.0,0.86893,0.00012,12.66934]
[1778223149556,30.9,79515.2,0.0,0.8688,0.00012,12.67807]
[1778223154591,30.91,79512.53,0.0,0.86849,0.00012,12.69581]
[1778223159626,30.91,79511.73,0.0,0.86837,0.00012,12.70407]
[1778223164662,30.92,79511.26,0.0,0.86828,0.00012,12.70978]
[1778223167683,30.92,79504.94,0.0,0.86753,0.00012,12.75886]
[1778223168690,30.92,79501.56,0.0,0.86713,0.00012,12.78479]
[1778223173727,30.92,79505.46,0.0,0.86756,0.00012,12.75685]
[1778223178760,30.93,79505.44,0.0,0.86753,0.00012,12.75858]
[1778223183796,30.93,79501.1,0.0,0.867,0.00012,12.79287]
[1778223188830,30.93,79494.5,0.0,0.86621,0.00012,12.84407]
[1778223191855,30.93,79490.55,0.0,0.86574,0.00012,12.87452]
[1778223196887,30.93,79492.87,0.0,0.866,0.00012,12.85782]
[1778223205949,30.94,79492.76,0.0,0.86596,0.00012,12.86046]
[1778223210987,30.94,79494.02,0.0,0.86609,0.00012,12.85217]
[1778223216022,30.94,79492.65,0.0,0.86595,0.00012,12.85902]
[1778223219043,30.94,79487.32,0.0,0.86531,0.00012,12.90011]
[1778223224078,30.95,79487.1,0.0,0.86527,0.00012,12.90277]
[1778223229122,30.95,79486.66,0.0,0.86521,0.00012,12.90702]
[1778223235158,30.95,79484.72,0.0,0.86497,0.00012,12.92222]
[1778223240193,30.95,79485.88,0.0,0.8651,0.00012,12.91373]
[1778223245228,30.95,79487.83,0.0,0.86533,0.00012,12.89927]
[1778223250263,30.95,79489.06,0.0,0.86547,0.00012,12.89025]
[1778223255298,30.95,79488.47,0.0,0.86539,0.00012,12.89496]
[1778223262347,30.95,79488.67,0.0,0.86541,0.00012,12.89372]
[1778223267387,30.95,79489.44,0.0,0.8655,0.00012,12.88805]
[1778223272447,30.95,79489.76,0.0,0.86558,0.00012,12.88102]
[1778223277472,30.95,79486.77,0.0,0.86522,0.00012,12.90381]
[1778223281500,30.95,79492.63,0.0,0.86591,0.00012,12.8595]
[1778223283513,30.95,79498.17,0.0,0.86656,0.00012,12.81774]
[1778223286536,30.95,79501.36,0.0,0.86692,0.00012,12.79408]
[1778223291569,30.96,79501.82,0.0,0.86696,0.00012,12.7916]
[1778223295599,30.96,79507.78,0.0,0.86764,0.00012,12.7474]
[1778223296605,30.96,79510.42,0.0,0.86794,0.00012,12.72773]
[1778223301638,30.96,79508.9,0.0,0.86775,0.00012,12.74068]
[1778223307681,30.96,79507.86,0.0,0.8676,0.00012,12.75011]
[1778223312716,30.97,79508.05,0.0,0.8676,0.00012,12.74987]
[1778223317750,30.97,79507.59,0.0,0.86753,0.00012,12.75447]
[1778223322786,30.97,79507.21,0.0,0.86747,0.00012,12.7584]
[1778223327822,30.97,79504.56,0.0,0.86715,0.00012,12.77936]
[1778223332862,30.97,79503.38,0.0,0.86704,0.00012,12.78426]
[1778223333878,30.98,79497.15,0.0,0.86631,0.00012,12.8315]
[1778223334874,30.98,79495.76,0.0,0.86615,0.00012,12.84209]
[1778223339909,30.98,79492.71,0.0,0.86579,0.00012,12.86544]
[1778223344945,30.98,79492.48,0.0,0.86575,0.00012,12.86747]
[1778223349981,30.98,79492.39,0.0,0.86574,0.00012,12.86853]
[1778223355018,30.98,79490.59,0.0,0.86552,0.00012,12.88255]
[1778223360053,30.98,79491.95,0.0,0.86567,0.00012,12.87269]
[1778223362066,30.98,79484.43,0.0,0.86479,0.00012,12.92976]
[1778223363074,30.98,79484.35,0.0,0.86478,0.00012,12.93038]
[1778223368109,30.98,79482.89,0.0,0.8646,0.00012,12.94142]
[1778223373143,30.98,79479.68,0.0,0.86423,0.00012,12.96551]
[1778223378178,30.98,79481.74,0.0,0.86448,0.00012,12.94959]
[1778223383214,30.98,79482.17,0.0,0.86453,0.00012,12.94604]
[1778223388249,30.98,79481.07,0.0,0.86441,0.00012,12.95404]
[1778223393288,30.98,79482.79,0.0,0.86466,0.00012,12.93584]
[1778223398319,30.98,79483.11,0.0,0.8647,0.00012,12.93297]
[1778223403354,30.97,79484.2,0.0,0.86484,0.00012,12.92432]
[1778223408389,30.97,79485.88,0.0,0.86504,0.00012,12.91128]
[1778223413424,30.97,79486.18,0.0,0.86508,0.00012,12.9087]
[1778223418460,30.97,79486.08,0.0,0.86507,0.00012,12.90916]
[1778223423494,30.97,79483.26,0.0,0.86475,0.00012,12.93004]
[1778223428529,30.97,79484.07,0.0,0.86485,0.00012,12.92355]
[1778223433564,30.97,79484.29,0.0,0.86488,0.00012,12.92155]
[1778223438599,30.97,79485.25,0.0,0.865,0.00012,12.91397]
[1778223439606,30.97,79491.83,0.0,0.86577,0.00012,12.86418]
[1778223446655,30.97,79492.73,0.0,0.86587,0.00012,12.85756]
[1778223451691,30.97,79493.37,0.0,0.86599,0.00012,12.84804]
[1778223456724,30.97,79489.88,0.0,0.86557,0.00012,12.87456]
[1778223461761,30.97,79488.14,0.0,0.86537,0.00012,12.88766]
[1778223466795,30.97,79488.66,0.0,0.86543,0.00012,12.88365]
[1778223471830,30.97,79488.84,0.0,0.86546,0.00012,12.88221]
[1778223476868,30.97,79488.03,0.0,0.86536,0.00012,12.88821]
[1778223481902,30.97,79488.13,0.0,0.86538,0.00012,12.88733]
[1778223486937,30.97,79487.87,0.0,0.86535,0.00012,12.88921]
[1778223491974,30.97,79488.67,0.0,0.86544,0.00012,12.88301]
[1778223497006,30.97,79488.78,0.0,0.86546,0.00012,12.88208]
[1778223502042,30.97,79492.25,0.0,0.86587,0.00012,12.85575]
[1778223508084,30.97,79489.56,0.0,0.86555,0.00012,12.8758]
[1778223513123,30.97,79487.23,0.0,0.86532,0.00012,12.88831]
[1778223522184,30.97,79487.6,0.0,0.86538,0.00012,12.88481]
[1778223527219,30.97,79489.12,0.0,0.86556,0.00012,12.87296]
[1778223532254,30.96,79493.37,0.0,0.86607,0.00012,12.84049]
[1778223533262,30.96,79499.45,0.0,0.86678,0.00012,12.7945]
[1778223534278,30.96,79496.96,0.0,0.86649,0.00012,12.81338]
[1778223539303,30.97,79494.86,0.0,0.86624,0.00012,12.82939]
[1778223544338,30.97,79495.79,0.0,0.86635,0.00012,12.82247]
[1778223549373,30.97,79495.02,0.0,0.86625,0.00012,12.82843]
[1778223554408,30.97,79495.01,0.0,0.86625,0.00012,12.82862]
[1778223559443,30.97,79497.31,0.0,0.86652,0.00012,12.81133]
[1778223564479,30.97,79495.31,0.0,0.86628,0.00012,12.82656]
[1778223569514,30.97,79492.32,0.0,0.86593,0.00012,12.84914]
[1778223574550,30.97,79495.75,0.0,0.86638,0.00012,12.81831]
[1778223579584,30.97,79495.57,0.0,0.86636,0.00012,12.81968]
[1778223584619,30.97,79495.67,0.0,0.86637,0.00012,12.81894]
[1778223586633,30.97,79512.17,0.0,0.86829,0.00012,12.69412]
[1778223588646,30.97,79517.69,0.0,0.86893,0.00012,12.65229]
[1778223593682,30.96,79519.58,0.0,0.86917,0.00012,12.63672]
[1778223598717,30.96,79516.31,0.0,0.86881,0.00012,12.66027]
[1778223602746,30.96,79506.6,0.0,0.8677,0.00012,12.73264]
[1778223603753,30.96,79499.04,0.0,0.86682,0.00012,12.78974]
[1778223606776,30.96,79493.35,0.0,0.86616,0.00012,12.83246]
[1778223611809,30.96,79494.92,0.0,0.86635,0.00012,12.82002]
[1778223616845,30.96,79491.75,0.0,0.86599,0.00012,12.84336]
[1778223618858,30.96,79481.37,0.0,0.86477,0.00012,12.92185]
[1778223619865,30.96,79478.15,0.0,0.86439,0.00012,12.94623]
[1778223622886,30.95,79480.73,0.0,0.86469,0.00012,12.92647]
[1778223627921,30.95,79475.68,0.0,0.8641,0.00012,12.96437]
[1778223632957,30.95,79474.28,0.0,0.86399,0.00012,12.96942]
[1778223636985,30.95,79462.91,0.0,0.86264,0.00012,13.05512]
[1778223637993,30.95,79461.81,0.0,0.86251,0.00012,13.06322]
[1778223640016,30.95,79473.04,0.0,0.86386,0.00012,12.97751]
[1778223641013,30.95,79473.32,0.0,0.8639,0.00012,12.97524]
[1778223646052,30.95,79474.67,0.0,0.86407,0.00012,12.96426]
[1778223651082,30.95,79477.2,0.0,0.86438,0.00012,12.94444]
[1778223656119,30.95,79476.28,0.0,0.86428,0.00012,12.95075]
[1778223661155,30.94,79472.14,0.0,0.8638,0.00012,12.98144]
[1778223664175,30.94,79468.08,0.0,0.86332,0.00012,13.0117]
[1778223670217,30.94,79468.0,0.0,0.86333,0.00012,13.01102]
[1778223675256,30.94,79467.5,0.0,0.86329,0.00012,13.01375]
[1778223680288,30.94,79467.87,0.0,0.86335,0.00012,13.00996]
[1778223685322,30.93,79466.91,0.0,0.86325,0.00012,13.01632]
[1778223690358,30.93,79465.65,0.0,0.86311,0.00012,13.02493]
[1778223696401,30.93,79465.48,0.0,0.86315,0.00012,13.02023]
[1778223701437,30.93,79464.24,0.0,0.86302,0.00012,13.02867]
[1778223706471,30.93,79459.67,0.0,0.86249,0.00012,13.06241]
[1778223707478,30.93,79454.33,0.0,0.86185,0.00012,13.10274]
[1778223709491,30.92,79451.92,0.0,0.86157,0.00012,13.12043]
[1778223714526,30.92,79451.09,0.0,0.8615,0.00012,13.12506]
[1778223719561,30.92,79461.5,0.0,0.86277,0.00012,13.04431]
[1778223720570,30.92,79466.76,0.0,0.8634,0.00012,13.00414]
[1778223725603,30.92,79466.31,0.0,0.86336,0.00012,13.00657]
[1778223727617,30.91,79471.81,0.0,0.86402,0.00012,12.96451]
[1778223732651,30.91,79468.03,0.0,0.86358,0.00012,12.99252]
[1778223734666,30.91,79462.89,0.0,0.86298,0.00012,13.031]
[1778223737687,30.91,79456.6,0.0,0.86224,0.00012,13.0782]
[1778223742722,30.91,79453.39,0.0,0.86186,0.00012,13.10189]
[1778223747757,30.91,79449.33,0.0,0.86139,0.00012,13.13193]
[1778223752792,30.91,79450.42,0.0,0.86157,0.00012,13.11794]
[1778223757828,30.9,79449.21,0.0,0.86144,0.00012,13.12629]
[1778223762862,30.9,79448.29,0.0,0.86134,0.00012,13.13242]
[1778223767897,30.9,79448.88,0.0,0.86142,0.00012,13.1271]
[1778223773939,30.9,79444.17,0.0,0.86087,0.00012,13.16183]
[1778223778974,30.9,79442.72,0.0,0.86071,0.00012,13.17186]
[1778223785020,30.89,79439.26,0.0,0.86031,0.00012,13.19729]
[1778223790051,30.89,79437.0,0.0,0.86005,0.00012,13.21373]
[1778223795087,30.89,79439.98,0.0,0.86042,0.00012,13.19018]
[1778223798108,30.89,79448.22,0.0,0.86143,0.00012,13.12698]
[1778223799114,30.89,79448.08,0.0,0.86141,0.00012,13.12798]
[1778223804152,30.89,79448.65,0.0,0.86148,0.00012,13.12349]
[1778223809187,30.89,79449.29,0.0,0.86157,0.00012,13.11801]
[1778223811201,30.89,79444.2,0.0,0.861,0.00012,13.15164]
[1778223816254,30.89,79443.45,0.0,0.86092,0.00012,13.15635]
[1778223819263,30.88,79435.22,0.0,0.85993,0.00012,13.21848]
[1778223821277,30.88,79433.99,0.0,0.85979,0.00012,13.22732]
[1778223826312,30.88,79435.45,0.0,0.85999,0.00012,13.21487]
[1778223831347,30.88,79436.3,0.0,0.86011,0.00012,13.20756]
[1778223836383,30.88,79436.62,0.0,0.86016,0.00012,13.20446]
[1778223842425,30.88,79437.53,0.0,0.86028,0.00012,13.19675]
[1778223847463,30.88,79439.32,0.0,0.8605,0.00012,13.18253]
[1778223853506,30.87,79438.09,0.0,0.86038,0.00012,13.19047]
[1778223858540,30.87,79438.86,0.0,0.86049,0.00012,13.18327]
[1778223863575,30.87,79437.3,0.0,0.86032,0.00012,13.19397]
[1778223868610,30.87,79438.4,0.0,0.86047,0.00012,13.18476]
[1778223873645,30.86,79438.46,0.0,0.86054,0.00012,13.17807]
[1778223878681,30.86,79431.24,0.0,0.85968,0.00012,13.23172]
[1778223880695,30.86,79429.5,0.0,0.85947,0.00012,13.24487]
[1778223886672,30.86,79431.41,0.0,0.85971,0.00012,13.22999]
[1778223891778,30.86,79432.92,0.0,0.8599,0.00012,13.21785]
[1778223896816,30.86,79432.44,0.0,0.85986,0.00012,13.22069]
[1778223901854,30.85,79432.07,0.0,0.85983,0.00012,13.22258]
[1778223906892,30.85,79428.25,0.0,0.85938,0.00012,13.25083]
[1778223909908,30.85,79421.07,0.0,0.85851,0.00012,13.30503]
[1778223914943,30.85,79417.69,0.0,0.8581,0.00012,13.33051]
[1778223919979,30.85,79417.38,0.0,0.85806,0.00012,13.33307]
[1778223926958,30.85,79417.64,0.0,0.85809,0.00012,13.33138]
[1778223932063,30.85,79417.93,0.0,0.85816,0.00012,13.32465]
[1778223937097,30.85,79417.75,0.0,0.85813,0.00012,13.32632]
[1778223942133,30.85,79411.44,0.0,0.85735,0.00012,13.37469]
[1778223947167,30.85,79410.77,0.0,0.85727,0.00012,13.37972]
[1778223951196,30.85,79405.62,0.0,0.85664,0.00012,13.41882]
[1778223956230,30.85,79400.11,0.0,0.85596,0.00012,13.46043]
[1778223959254,30.85,79394.38,0.0,0.85525,0.00012,13.50416]
[1778223962274,30.85,79386.31,0.0,0.85425,0.00012,13.56592]
[1778223964286,30.85,79381.82,0.0,0.85369,0.00013,13.60014]
[1778223969323,30.85,79381.61,0.0,0.85367,0.00013,13.60125]
[1778223974359,30.85,79377.95,0.0,0.85322,0.00013,13.62876]
[1778223980401,30.85,79377.67,0.0,0.8532,0.00013,13.63002]
[1778223982415,30.85,79371.06,0.0,0.85237,0.00013,13.68029]
[1778223984430,30.85,79362.16,0.0,0.85125,0.00013,13.74803]
[1778223985437,30.84,79360.5,0.0,0.85104,0.00013,13.76049]
[1778223990473,30.84,79364.77,0.0,0.85161,0.00013,13.72649]
[1778223994500,30.84,79370.07,0.0,0.85233,0.00013,13.68023]
[1778223997521,30.84,79362.14,0.0,0.85134,0.00013,13.74039]
[1778223998536,30.84,79360.37,0.0,0.85112,0.00013,13.75368]
[1778224003564,30.84,79362.57,0.0,0.85142,0.00013,13.73545]
[1778224006585,30.83,79367.59,0.0,0.85207,0.00013,13.69622]
[1778224008599,30.83,79372.42,0.0,0.85268,0.00013,13.65885]
[1778224013634,30.83,79367.89,0.0,0.85212,0.00013,13.69264]
[1778224018671,30.83,79366.18,0.0,0.85193,0.00013,13.70457]
[1778224022700,30.83,79354.08,0.0,0.85041,0.00013,13.79628]
[1778224023708,30.83,79349.21,0.0,0.84979,0.00013,13.83326]
[1778224026729,30.82,79345.03,0.0,0.84928,0.00013,13.86408]
[1778224029751,30.82,79331.86,0.0,0.8476,0.00013,13.96383]
[1778224030758,30.82,79324.07,0.0,0.8466,0.00013,14.0235]
[1778224031766,30.82,79320.77,0.0,0.84617,0.00013,14.04867]
[1778224033779,30.82,79310.35,0.0,0.84482,0.00013,14.12821]
[1778224034793,30.82,79300.1,0.0,0.84348,0.00013,14.20663]
[1778224035793,30.82,79295.32,0.0,0.84286,0.00013,14.24311]
[1778224037808,30.82,79292.28,0.0,0.84246,0.00013,14.26606]
[1778224042843,30.79,79293.04,0.0,0.84276,0.00013,14.24883]
[1778224044856,30.78,79298.05,0.0,0.84349,0.00013,14.20586]
[1778224046870,30.77,79305.8,0.0,0.84459,0.00013,14.14129]
[1778224047877,30.77,79308.45,0.0,0.84495,0.00013,14.12053]
[1778224052912,30.77,79318.0,0.0,0.84626,0.00013,14.04049]
[1778224057892,30.76,79319.89,0.0,0.84653,0.00013,14.02443]
[1778224060975,30.76,79325.78,0.0,0.84731,0.00013,13.97844]
[1778224063992,30.76,79331.93,0.0,0.84811,0.00013,13.93064]
[1778224066006,30.76,79339.08,0.0,0.84904,0.00013,13.87538]
[1778224069033,30.76,79331.06,0.0,0.84801,0.00013,13.9366]
[1778224074067,30.76,79345.88,0.0,0.84993,0.00013,13.82213]
[1778224076080,30.76,79353.46,0.0,0.85089,0.00013,13.76403]
[1778224079101,30.76,79346.97,0.0,0.85006,0.00013,13.81411]
[1778224084136,30.76,79348.38,0.0,0.85024,0.00013,13.80347]
[1778224090178,30.76,79347.16,0.0,0.85007,0.00013,13.8132]
[1778224093201,30.76,79332.55,0.0,0.8482,0.00013,13.92546]
[1778224095218,30.76,79323.53,0.0,0.84703,0.00013,13.9949]
[1778224097229,30.76,79318.06,0.0,0.84632,0.00013,14.03695]
[1778224102264,30.76,79318.52,0.0,0.84638,0.00013,14.03351]
[1778224107299,30.76,79316.36,0.0,0.84609,0.00013,14.05034]
[1778224108307,30.76,79323.97,0.0,0.84708,0.00013,13.99198]
[1778224109313,30.76,79330.68,0.0,0.84794,0.00013,13.9406]
[1778224110321,30.76,79337.2,0.0,0.84878,0.00013,13.89062]
[1778224115355,30.76,79339.75,0.0,0.84914,0.00013,13.86691]
[1778224120393,30.76,79335.13,0.0,0.84854,0.00013,13.90298]
[1778224125426,30.77,79335.96,0.0,0.84863,0.00013,13.89739]
[1778224130461,30.77,79340.55,0.0,0.84921,0.00013,13.86296]
[1778224135498,30.77,79337.95,0.0,0.84887,0.00013,13.88303]
[1778224138520,30.77,79331.24,0.0,0.848,0.00013,13.93471]
[1778224139526,30.77,79332.07,0.0,0.84811,0.00013,13.92842]
[1778224143558,30.77,79322.36,0.0,0.84685,0.00013,14.00343]
[1778224144566,30.77,79320.19,0.0,0.84656,0.00013,14.02016]
[1778224149604,30.77,79322.87,0.0,0.84691,0.00013,13.99982]
[1778224154639,30.77,79327.06,0.0,0.84744,0.00013,13.9681]
[1778224156655,30.77,79332.31,0.0,0.84812,0.00013,13.92802]
[1778224161690,30.77,79333.34,0.0,0.84823,0.00013,13.92099]
[1778224166724,30.78,79333.99,0.0,0.8483,0.00013,13.91683]
[1778224171760,30.78,79336.62,0.0,0.84868,0.00013,13.89177]
[1778224175786,30.78,79342.26,0.0,0.84941,0.00013,13.84829]
[1778224177801,30.78,79345.7,0.0,0.84985,0.00013,13.82183]
[1778224182836,30.78,79354.9,0.0,0.85103,0.00013,13.75122]
[1778224184850,30.78,79374.72,0.0,0.85353,0.00013,13.59924]
[1778224185856,30.78,79380.33,0.0,0.85423,0.00013,13.55645]
[1778224187883,30.78,79380.93,0.0,0.8543,0.00013,13.55245]
[1778224192905,30.78,79380.01,0.0,0.85416,0.00013,13.56104]
[1778224197940,30.78,79383.6,0.0,0.85459,0.00013,13.53489]
[1778224202975,30.78,79387.51,0.0,0.85507,0.00012,13.50512]
[1778224208014,30.78,79390.39,0.0,0.85543,0.00012,13.48343]
[1778224213048,30.79,79392.47,0.0,0.85567,0.00012,13.46818]
[1778224218083,30.79,79390.25,0.0,0.85539,0.00012,13.48575]
[1778224223119,30.79,79392.25,0.0,0.85563,0.00012,13.47093]
[1778224227149,30.79,79387.21,0.0,0.855,0.00012,13.50995]
[1778224229092,30.79,79383.48,0.0,0.85452,0.00013,13.53879]
[1778224234197,30.79,79383.76,0.0,0.85458,0.00013,13.53299]
[1778224239232,30.79,79385.77,0.0,0.85482,0.00013,13.51831]
[1778224244269,30.79,79387.73,0.0,0.85507,0.00012,13.50321]
[1778224249307,30.79,79388.36,0.0,0.85515,0.00012,13.49823]
[1778224254337,30.79,79387.11,0.0,0.855,0.00012,13.50751]
[1778224259372,30.79,79387.53,0.0,0.85505,0.00012,13.50435]
[1778224264410,30.79,79375.27,0.0,0.85349,0.00013,13.59938]
[1778224269449,30.8,79372.63,0.0,0.85315,0.00013,13.62018]
[1778224274485,30.8,79369.71,0.0,0.85278,0.00013,13.64309]
[1778224280527,30.8,79368.55,0.0,0.85262,0.00013,13.65254]
[1778224281534,30.8,79375.55,0.0,0.8535,0.00013,13.59902]
[1778224286568,30.8,79367.04,0.0,0.85242,0.00013,13.66495]
[1778224288582,30.8,79365.16,0.0,0.85218,0.00013,13.67949]
[1778224289589,30.8,79370.21,0.0,0.85281,0.00013,13.64083]
[1778224290596,30.8,79371.35,0.0,0.85296,0.00013,13.63222]
[1778224296639,30.8,79369.54,0.0,0.85276,0.00013,13.64208]
[1778224301676,30.8,79373.9,0.0,0.85329,0.00013,13.60939]
[1778224306709,30.81,79374.88,0.0,0.8534,0.00013,13.60283]
[1778224308726,30.81,79379.95,0.0,0.85403,0.00013,13.56435]
[1778224311744,30.81,79381.02,0.0,0.85416,0.00013,13.55683]
[1778224316780,30.81,79380.82,0.0,0.85411,0.00013,13.55948]
[1778224320807,30.81,79386.97,0.0,0.85487,0.00012,13.51322]
[1778224321815,30.81,79393.45,0.0,0.85567,0.00012,13.46387]
[1778224323829,30.81,79393.75,0.0,0.8557,0.00012,13.4622]
[1778224327856,30.82,79402.45,0.0,0.85677,0.00012,13.39649]
[1778224328864,30.82,79402.96,0.0,0.85683,0.00012,13.39276]
[1778224333899,30.82,79406.65,0.0,0.85727,0.00012,13.36549]
[1778224338934,30.82,79407.17,0.0,0.85732,0.00012,13.36244]
[1778224343969,30.82,79407.07,0.0,0.85729,0.00012,13.3641]
[1778224349004,30.82,79408.24,0.0,0.85742,0.00012,13.35599]
[1778224354043,30.83,79408.2,0.0,0.85744,0.00012,13.35226]
[1778224359076,30.82,79411.86,0.0,0.8579,0.00012,13.32391]
[1778224364110,30.82,79411.15,0.0,0.85782,0.00012,13.32896]
[1778224369144,30.82,79410.68,0.0,0.85777,0.00012,13.33209]
[1778224374179,30.82,79413.54,0.0,0.85813,0.00012,13.30979]
[1778224380221,30.82,79412.97,0.0,0.85807,0.00012,13.31363]
[1778224385257,30.82,79408.22,0.0,0.85749,0.00012,13.34936]
[1778224390291,30.82,79405.15,0.0,0.85711,0.00012,13.37308]
[1778224395326,30.82,79403.43,0.0,0.85689,0.00012,13.38668]
[1778224397341,30.82,79397.96,0.0,0.85621,0.00012,13.4287]
[1778224398347,30.82,79392.5,0.0,0.85552,0.00012,13.47073]
[1778224400285,30.82,79392.73,0.0,0.85555,0.00012,13.4694]
[1778224405396,30.82,79394.85,0.0,0.85579,0.00012,13.4543]
[1778224410431,30.83,79394.56,0.0,0.85574,0.00012,13.45743]
[1778224415466,30.83,79392.69,0.0,0.85554,0.00012,13.46759]
[1778224416472,30.83,79378.91,0.0,0.85381,0.00013,13.5733]
[1778224420502,30.83,79373.79,0.0,0.85317,0.00013,13.61265]
[1778224425537,30.83,79372.6,0.0,0.85301,0.00013,13.62187]
[1778224430572,30.83,79368.94,0.0,0.85255,0.00013,13.64991]
[1778224432586,30.83,79357.02,0.0,0.85104,0.00013,13.74109]
[1778224435608,30.83,79351.2,0.0,0.85031,0.00013,13.78514]
[1778224440642,30.83,79352.23,0.0,0.85046,0.00013,13.77632]
[1778224445680,30.82,79359.44,0.0,0.85139,0.00013,13.7204]
[1778224449734,30.82,79364.67,0.0,0.85205,0.00013,13.68008]
[1778224454769,30.82,79363.77,0.0,0.85194,0.00013,13.68686]
[1778224459805,30.82,79363.71,0.0,0.85194,0.00013,13.6872]
[1778224462828,30.82,79358.66,0.0,0.8513,0.00013,13.72589]
[1778224464840,30.82,79355.09,0.0,0.85084,0.00013,13.75312]
[1778224469875,30.82,79355.69,0.0,0.85093,0.00013,13.74804]
[1778224474915,30.82,79357.06,0.0,0.85115,0.00013,13.73226]
[1778224477936,30.82,79360.26,0.0,0.85156,0.00013,13.70759]
[1778224482971,30.82,79358.58,0.0,0.85135,0.00013,13.72038]
[1778224488019,30.82,79360.86,0.0,0.85164,0.00013,13.70287]
[1778224493042,30.82,79358.72,0.0,0.85136,0.00013,13.71936]
[1778224494049,30.82,79338.95,0.0,0.84884,0.00013,13.87092]
[1778224495084,30.82,79320.92,0.0,0.84651,0.00013,14.00927]
[1778224496068,30.82,79320.07,0.0,0.8464,0.00013,14.01566]
[1778224498081,30.82,79314.3,0.0,0.84565,0.00013,14.05969]
[1778224500108,30.82,79312.47,0.0,0.84542,0.00013,14.07356]
[1778224505131,30.82,79316.23,0.0,0.84591,0.00013,14.04485]
[1778224506143,30.82,79321.63,0.0,0.84661,0.00013,14.00355]
[1778224509159,30.82,79315.85,0.0,0.84585,0.00013,14.0484]
[1778224514194,30.82,79315.15,0.0,0.84574,0.00013,14.05443]
[1778224516207,30.82,79320.04,0.0,0.84637,0.00013,14.01727]
[1778224518223,30.82,79326.37,0.0,0.84719,0.00013,13.96915]
[1778224520235,30.83,79329.36,0.0,0.84756,0.00013,13.94679]
[1778224525271,30.83,79325.23,0.0,0.84701,0.00013,13.97971]
[1778224527284,30.83,79322.2,0.0,0.84661,0.00013,14.00322]
[1778224532319,30.83,79319.55,0.0,0.8463,0.00013,14.01945]
[1778224537354,30.83,79317.83,0.0,0.84606,0.00013,14.0334]
[1778224542388,30.83,79317.93,0.0,0.84605,0.00013,14.03383]
[1778224547424,30.84,79320.42,0.0,0.84636,0.00013,14.016]
[1778224552459,30.84,79319.76,0.0,0.84625,0.00013,14.02234]
[1778224555480,30.84,79325.7,0.0,0.84701,0.00013,13.97762]
[1778224560521,30.85,79325.34,0.0,0.84694,0.00013,13.98186]
[1778224564547,30.85,79319.05,0.0,0.8461,0.00013,14.0315]
[1778224569578,30.85,79317.61,0.0,0.84589,0.00013,14.04377]
[1778224574613,30.85,79314.59,0.0,0.84547,0.00013,14.0681]
[1778224579648,30.86,79312.91,0.0,0.84524,0.00013,14.08214]
[1778224582670,30.86,79306.12,0.0,0.84434,0.00013,14.13477]
[1778224587704,30.86,79306.71,0.0,0.8444,0.00013,14.13098]
[1778224591732,30.86,79312.94,0.0,0.84524,0.00013,14.07923]
[1778224594753,30.86,79318.54,0.0,0.84596,0.00013,14.03718]
[1778224596778,30.86,79326.35,0.0,0.84696,0.00013,13.97806]
[1778224598784,30.86,79343.66,0.0,0.84919,0.00013,13.84548]
[1778224599793,30.86,79349.69,0.0,0.84996,0.00013,13.79943]
[1778224604828,30.87,79347.36,0.0,0.84965,0.00013,13.81779]
[1778224609861,30.87,79346.57,0.0,0.84954,0.00013,13.82434]
[1778224614900,30.87,79345.06,0.0,0.84934,0.00013,13.83636]
[1778224618927,30.87,79333.79,0.0,0.84789,0.00013,13.92295]
[1778224619933,30.87,79330.76,0.0,0.8475,0.00013,13.94611]
[1778224621948,30.87,79326.63,0.0,0.84697,0.00013,13.97755]
[1778224626983,30.87,79327.15,0.0,0.84705,0.00013,13.97296]
[1778224632020,30.87,79325.99,0.0,0.84689,0.00013,13.98259]
[1778224633027,30.87,79318.45,0.0,0.8459,0.00013,14.04064]
[1778224634036,30.87,79317.21,0.0,0.84574,0.00013,14.05037]
[1778224640078,30.88,79318.91,0.0,0.84587,0.00013,14.04255]
[1778224642091,30.88,79312.69,0.0,0.84505,0.00013,14.09067]
[1778224644104,30.88,79321.55,0.0,0.8462,0.00013,14.02328]
[1778224645111,30.88,79321.27,0.0,0.84616,0.00013,14.02571]
[1778224650147,30.89,79321.38,0.0,0.84615,0.00013,14.02631]
[1778224653171,30.89,79328.09,0.0,0.84704,0.00013,13.97097]
[1778224658202,30.89,79319.05,0.0,0.84585,0.00013,14.04173]
[1778224660215,30.89,79317.17,0.0,0.84559,0.00013,14.05659]
[1778224665251,30.9,79318.62,0.0,0.84576,0.00013,14.04669]
[1778224668273,30.9,79312.81,0.0,0.84499,0.00013,14.09185]
[1778224673307,30.9,79314.26,0.0,0.84517,0.00013,14.08172]
[1778224675321,30.9,79324.41,0.0,0.84648,0.00013,14.0045]
[1778224677335,30.9,79332.49,0.0,0.84752,0.00013,13.94281]
[1778224680356,30.9,79337.29,0.0,0.84814,0.00013,13.90583]
[1778224683377,30.9,79354.85,0.0,0.85039,0.00013,13.77142]
[1778224684386,30.9,79357.52,0.0,0.85073,0.00013,13.75111]
[1778224689420,30.9,79354.63,0.0,0.85035,0.00013,13.77384]
[1778224692440,30.91,79349.24,0.0,0.84963,0.00013,13.81708]
[1778224694454,30.91,79340.7,0.0,0.84854,0.00013,13.88246]
[1778224696470,30.91,79338.52,0.0,0.84826,0.00013,13.89904]
[1778224700496,30.9,79331.94,0.0,0.84743,0.00013,13.94853]
[1778224702510,30.9,79329.64,0.0,0.84713,0.00013,13.96609]
[1778224707546,30.9,79328.41,0.0,0.84696,0.00013,13.97591]
[1778224712583,30.91,79330.89,0.0,0.84732,0.00013,13.95251]
[1778224717618,30.91,79332.54,0.0,0.84752,0.00013,13.94048]
[1778224722653,30.91,79334.39,0.0,0.84775,0.00013,13.92697]
[1778224726684,30.91,79328.42,0.0,0.84697,0.00013,13.97306]
[1778224731717,30.91,79326.98,0.0,0.84678,0.00013,13.98431]
[1778224737662,30.91,79324.94,0.0,0.84651,0.00013,14.00009]
[1778224739771,30.91,79315.66,0.0,0.8453,0.00013,14.07156]
[1778224742793,30.91,79326.19,0.0,0.84666,0.00013,13.99166]
[1778224747828,30.91,79330.27,0.0,0.84717,0.00013,13.9611]
[1778224752863,30.91,79330.87,0.0,0.84724,0.00013,13.95692]
[1778224753871,30.91,79337.28,0.0,0.84807,0.00013,13.90783]
[1778224758907,30.91,79337.59,0.0,0.84812,0.00013,13.90509]
[1778224759912,30.91,79332.53,0.0,0.84746,0.00013,13.94388]
[1778224764947,30.91,79329.1,0.0,0.84702,0.00013,13.9704]
[1778224769982,30.91,79332.1,0.0,0.8474,0.00013,13.94779]
[1778224775019,30.92,79332.98,0.0,0.84755,0.00013,13.93659]
[1778224778038,30.92,79327.3,0.0,0.84681,0.00013,13.98018]
[1778224783073,30.92,79329.26,0.0,0.84706,0.00013,13.9652]
[1778224788108,30.92,79329.8,0.0,0.84713,0.00013,13.96126]
[1778224793144,30.92,79326.06,0.0,0.84663,0.00013,13.99103]
[1778224798178,30.92,79322.81,0.0,0.84619,0.00013,14.01711]
[1778224803215,30.92,79320.55,0.0,0.84587,0.00013,14.03562]
[1778224805227,30.93,79326.32,0.0,0.84661,0.00013,13.99197]
[1778224806245,30.92,79335.05,0.0,0.84774,0.00013,13.92505]
[1778224807241,30.92,79336.66,0.0,0.84795,0.00013,13.91264]
[1778224808248,30.92,79342.79,0.0,0.84874,0.00013,13.8657]
[1778224809256,30.92,79344.52,0.0,0.84896,0.00013,13.85246]
[1778224814291,30.92,79350.43,0.0,0.84972,0.00013,13.80728]
[1778224819332,30.92,79348.28,0.0,0.84944,0.00013,13.8239]
[1778224824368,30.93,79347.54,0.0,0.84934,0.00013,13.8297]
[1778224829402,30.93,79355.24,0.0,0.85032,0.00013,13.77106]
[1778224831418,30.93,79370.23,0.0,0.85226,0.00013,13.65199]
[1778224832425,30.93,79369.71,0.0,0.85219,0.00013,13.65621]
[1778224837461,30.93,79367.58,0.0,0.8519,0.00013,13.67366]
[1778224840482,30.93,79360.63,0.0,0.85101,0.00013,13.72724]
[1778224843502,30.93,79356.71,0.0,0.8505,0.00013,13.75812]
[1778224848540,30.93,79352.54,0.0,0.84995,0.00013,13.79115]
[1778224853573,30.94,79350.1,0.0,0.84963,0.00013,13.81034]
[1778224858607,30.94,79354.23,0.0,0.85016,0.00013,13.77856]
[1778224863642,30.94,79354.27,0.0,0.85017,0.00013,13.77821]
[1778224868679,30.93,79352.85,0.0,0.84999,0.00013,13.78887]
[1778224873712,30.93,79353.06,0.0,0.85002,0.00013,13.78707]
[1778224879754,30.93,79352.79,0.0,0.84999,0.00013,13.7889]
[1778224882775,30.93,79343.66,0.0,0.84882,0.00013,13.85875]
[1778224883781,30.93,79341.39,0.0,0.84852,0.00013,13.87622]
[1778224884790,30.93,79331.47,0.0,0.84725,0.00013,13.95211]
[1778224885796,30.94,79333.22,0.0,0.84747,0.00013,13.93897]
[1778224887810,30.94,79327.79,0.0,0.84676,0.00013,13.98096]
[1778224892845,30.94,79338.04,0.0,0.84811,0.00013,13.89873]
[1778224893852,30.94,79339.34,0.0,0.84827,0.00013,13.88907]
[1778224895869,30.94,79346.59,0.0,0.84919,0.00013,13.8343]
[1778224898798,30.94,79339.21,0.0,0.84822,0.00013,13.89174]
[1778224899894,30.94,79337.21,0.0,0.84796,0.00013,13.90753]
[1778224904929,30.95,79337.75,0.0,0.84801,0.00013,13.90467]
[1778224909964,30.95,79337.39,0.0,0.84794,0.00013,13.90866]
[1778224913992,30.95,79344.62,0.0,0.84885,0.00013,13.85451]
[1778224919027,30.95,79351.11,0.0,0.84966,0.00013,13.8061]
[1778224924063,30.95,79348.14,0.0,0.84927,0.00013,13.82936]
[1778224929097,30.96,79346.23,0.0,0.84902,0.00013,13.84437]
[1778224933131,30.96,79341.1,0.0,0.84835,0.00013,13.88413]
[1778224936150,30.96,79335.75,0.0,0.84766,0.00013,13.92546]
[1778224938165,30.96,79327.32,0.0,0.84657,0.00013,13.99005]
[1778224943199,30.96,79324.31,0.0,0.84617,0.00013,14.01331]
[1778224948234,30.96,79324.77,0.0,0.84622,0.00013,14.01036]
[1778224953270,30.96,79323.11,0.0,0.84604,0.00013,14.01878]
[1778224956290,30.96,79315.8,0.0,0.84508,0.00013,14.07509]
[1778224959311,30.96,79312.99,0.0,0.84471,0.00013,14.09685]
[1778224964347,30.96,79313.49,0.0,0.84477,0.00013,14.09337]
[1778224965352,30.96,79326.98,0.0,0.84652,0.00013,13.99039]
[1778224966361,30.96,79328.66,0.0,0.84674,0.00013,13.97773]
[1778224971398,30.97,79330.75,0.0,0.84699,0.00013,13.96276]
[1778224976433,30.97,79325.43,0.0,0.84629,0.00013,14.00438]
[1778224978447,30.97,79319.79,0.0,0.84555,0.00013,14.04788]
[1778224981469,30.97,79311.1,0.0,0.84441,0.00013,14.11476]
[1778224982476,30.97,79305.59,0.0,0.84368,0.00013,14.15692]
[1778224984490,30.97,79312.26,0.0,0.84455,0.00013,14.1061]
[1778224985497,30.97,79315.22,0.0,0.84494,0.00013,14.08363]
[1778224990534,30.97,79313.32,0.0,0.84468,0.00013,14.0989]
[1778224995569,30.98,79306.26,0.0,0.84374,0.00013,14.15391]
[1778224998588,30.98,79301.92,0.0,0.84315,0.00013,14.18794]
[1778225003623,30.98,79301.36,0.0,0.84305,0.00013,14.19382]
[1778225008659,30.98,79304.34,0.0,0.84342,0.00013,14.17267]
[1778225013695,30.99,79303.81,0.0,0.84336,0.00013,14.17358]
[1778225019740,30.99,79304.29,0.0,0.84339,0.00013,14.17201]
[1778225024776,31.0,79303.55,0.0,0.84326,0.00013,14.17939]
[1778225026789,31.0,79308.67,0.0,0.84392,0.00013,14.14072]
[1778225032831,31.0,79307.54,0.0,0.84375,0.00013,14.15072]
[1778225038873,31.0,79303.94,0.0,0.84326,0.00013,14.17944]
[1778225043908,31.01,79299.06,0.0,0.8426,0.00013,14.21782]
[1778225048950,31.01,79297.11,0.0,0.84232,0.00013,14.23407]
[1778225050959,31.01,79287.73,0.0,0.84107,0.00013,14.3061]
[1778225052972,31.01,79279.32,0.0,0.83995,0.00013,14.37069]
[1778225053978,31.01,79276.96,0.0,0.83963,0.00013,14.38883]
[1778225057005,31.01,79271.64,0.0,0.83892,0.00013,14.42971]
[1778225062035,31.01,79274.23,0.0,0.83926,0.00013,14.41041]
[1778225067072,31.02,79271.0,0.0,0.83882,0.00013,14.43558]
[1778225073116,31.02,79270.97,0.0,0.83884,0.00013,14.4315]
[1778225078149,31.02,79271.52,0.0,0.83891,0.00013,14.42771]
[1778225079155,31.02,79277.81,0.0,0.83974,0.00013,14.38005]
[1778225084191,31.02,79279.53,0.0,0.83996,0.00013,14.36777]
[1778225089226,31.02,79281.1,0.0,0.84015,0.00013,14.35664]
[1778225094261,31.02,79281.79,0.0,0.84023,0.00013,14.35212]
[1778225099296,31.02,79277.7,0.0,0.83968,0.00013,14.38388]
[1778225104331,31.03,79276.05,0.0,0.83945,0.00013,14.39693]
[1778225109367,31.03,79276.09,0.0,0.83945,0.00013,14.3971]
[1778225114403,31.03,79271.73,0.0,0.83886,0.00013,14.43062]
[1778225119439,31.03,79273.55,0.0,0.8391,0.00013,14.41697]
[1778225124473,31.03,79270.2,0.0,0.83865,0.00013,14.44269]
[1778225129508,31.03,79262.98,0.0,0.83768,0.00013,14.49784]
[1778225133537,31.03,79255.87,0.0,0.83676,0.00013,14.54727]
[1778225134550,31.03,79244.86,0.0,0.83528,0.00014,14.63114]
[1778225135551,31.03,79245.08,0.0,0.83531,0.00014,14.62945]
[1778225137566,31.03,79254.07,0.0,0.83652,0.00013,14.5611]
[1778225138572,31.03,79254.94,0.0,0.83663,0.00013,14.55458]
[1778225141593,31.03,79248.71,0.0,0.83579,0.00014,14.60235]
[1778225145622,31.03,79257.96,0.0,0.83703,0.00013,14.53234]
[1778225146631,31.03,79259.22,0.0,0.83719,0.00013,14.52294]
[1778225151663,31.03,79256.95,0.0,0.83687,0.00013,14.54124]
[1778225156698,31.04,79255.35,0.0,0.83664,0.00013,14.55431]
[1778225161733,31.04,79252.85,0.0,0.83629,0.00013,14.57421]
[1778225163747,31.04,79261.59,0.0,0.83746,0.00013,14.50794]
[1778225164759,31.04,79263.44,0.0,0.8377,0.00013,14.49406]
[1778225166768,31.04,79256.03,0.0,0.8367,0.00013,14.55095]
[1778225167775,31.04,79252.64,0.0,0.83624,0.00013,14.57694]
[1778225172810,31.04,79251.74,0.0,0.83611,0.00013,14.58448]
[1778225175833,31.04,79245.38,0.0,0.83524,0.00014,14.63328]
[1778225180870,31.05,79244.45,0.0,0.8351,0.00014,14.64141]
[1778225185904,31.05,79242.9,0.0,0.83486,0.00014,14.65463]
[1778225190945,31.05,79242.59,0.0,0.83479,0.00014,14.65842]
[1778225195986,31.06,79243.7,0.0,0.83496,0.00014,14.64663]
[1778225201016,31.06,79244.36,0.0,0.83502,0.00014,14.64319]
[1778225204038,31.06,79250.18,0.0,0.83579,0.00014,14.59992]
[1778225205044,31.06,79253.13,0.0,0.83618,0.00013,14.57788]
[1778225207059,31.06,79259.72,0.0,0.83706,0.00013,14.52851]
[1778225212093,31.07,79264.47,0.0,0.83767,0.00013,14.49401]
[1778225215119,31.07,79266.75,0.0,0.83795,0.00013,14.47777]
[1778225220152,31.07,79263.52,0.0,0.83751,0.00013,14.50306]
[1778225225188,31.07,79264.36,0.0,0.83761,0.00013,14.49701]
[1778225230227,31.07,79272.72,0.0,0.83872,0.00013,14.43398]
[1778225231233,31.07,79278.54,0.0,0.83949,0.00013,14.38989]
[1778225232239,31.07,79281.21,0.0,0.83984,0.00013,14.37005]
[1778225235258,31.08,79273.6,0.0,0.83882,0.00013,14.42834]
[1778225236270,31.08,79271.45,0.0,0.83853,0.00013,14.44496]
[1778225239286,31.08,79276.83,0.0,0.83924,0.00013,14.40443]
[1778225243314,31.08,79285.19,0.0,0.84034,0.00013,14.34152]
[1778225246252,31.08,79291.01,0.0,0.8411,0.00013,14.29799]
[1778225251370,31.08,79294.42,0.0,0.84156,0.00013,14.26856]
[1778225256406,31.09,79297.52,0.0,0.84195,0.00013,14.24631]
[1778225261440,31.09,79298.05,0.0,0.842,0.00013,14.24355]
[1778225267482,31.09,79299.43,0.0,0.84216,0.00013,14.23439]
[1778225272517,31.09,79298.15,0.0,0.84197,0.00013,14.24513]
[1778225277552,31.1,79298.67,0.0,0.84204,0.00013,14.24145]
[1778225282587,31.1,79299.39,0.0,0.84212,0.00013,14.23659]
[1778225287623,31.1,79300.41,0.0,0.84224,0.00013,14.22976]
[1778225292658,31.1,79303.98,0.0,0.84269,0.00013,14.20364]
[1778225295682,31.1,79297.45,0.0,0.84182,0.00013,14.25384]
[1778225300714,31.1,79295.46,0.0,0.84155,0.00013,14.26974]
[1778225305757,31.11,79305.24,0.0,0.84282,0.00013,14.19601]
[1778225306770,31.11,79309.67,0.0,0.8434,0.00013,14.16239]
[1778225311790,31.11,79308.91,0.0,0.84333,0.00013,14.16375]
[1778225316826,31.11,79308.27,0.0,0.84324,0.00013,14.16904]
[1778225318840,31.11,79300.19,0.0,0.84218,0.00013,14.23062]
[1778225320853,31.11,79294.41,0.0,0.84142,0.00013,14.27461]
[1778225325890,31.11,79290.23,0.0,0.84086,0.00013,14.30682]
[1778225330923,31.11,79290.19,0.0,0.84084,0.00013,14.30791]
[1778225335958,31.11,79295.73,0.0,0.84156,0.00013,14.26668]
[1778225336965,31.11,79297.77,0.0,0.84182,0.00013,14.25142]
[1778225342000,31.11,79303.74,0.0,0.8426,0.00013,14.20635]
[1778225347035,31.11,79306.32,0.0,0.84293,0.00013,14.18714]
[1778225353078,31.12,79306.01,0.0,0.84289,0.00013,14.18985]
[1778225358111,31.12,79307.34,0.0,0.84306,0.00013,14.17999]
[1778225363146,31.12,79307.39,0.0,0.84306,0.00013,14.1799]
[1778225366169,31.12,79312.66,0.0,0.84374,0.00013,14.14001]
[1778225368182,31.12,79314.08,0.0,0.84393,0.00013,14.12914]
[1778225372211,31.12,79319.43,0.0,0.84467,0.00013,14.08357]
[1778225377246,31.12,79321.07,0.0,0.84488,0.00013,14.07128]
[1778225382280,31.12,79328.57,0.0,0.84585,0.00013,14.01446]
[1778225385302,31.12,79338.58,0.0,0.84713,0.00013,13.93871]
[1778225386309,31.12,79340.28,0.0,0.84735,0.00013,13.92593]
[1778225390336,31.12,79346.55,0.0,0.84814,0.00013,13.87901]
[1778225395372,31.12,79347.48,0.0,0.84824,0.00013,13.87298]
[1778225400409,31.12,79350.57,0.0,0.84862,0.00013,13.85073]
[1778225403431,31.13,79361.05,0.0,0.84994,0.00013,13.77169]
[1778225405448,31.13,79354.45,0.0,0.84909,0.00013,13.82242]
[1778225409474,31.13,79360.32,0.0,0.84982,0.00013,13.77921]
[1778225414506,31.13,79358.88,0.0,0.84961,0.00013,13.79165]
[1778225418535,31.14,79366.02,0.0,0.85049,0.00013,13.73887]
[1778225422562,31.14,79378.95,0.0,0.85212,0.00013,13.64117]
[1778225424577,31.14,79383.21,0.0,0.85265,0.00013,13.60918]
[1778225429611,31.14,79387.96,0.0,0.85322,0.00012,13.5742]
[1778225434646,31.14,79388.86,0.0,0.85336,0.00012,13.56375]
[1778225437669,31.14,79395.97,0.0,0.85423,0.00012,13.5107]
[1778225442703,31.15,79400.87,0.0,0.85481,0.00012,13.47515]
[1778225445725,31.15,79408.16,0.0,0.8557,0.00012,13.42083]
[1778225448745,31.15,79413.48,0.0,0.85634,0.00012,13.38156]
[1778225452773,31.15,79410.95,0.0,0.85601,0.00012,13.40183]
[1778225457810,31.16,79414.13,0.0,0.85638,0.00012,13.3792]
[1778225462844,31.16,79414.74,0.0,0.85643,0.00012,13.37611]
[1778225467879,31.16,79415.98,0.0,0.85656,0.00012,13.36809]
[1778225472917,31.17,79417.91,0.0,0.85678,0.00012,13.35487]
[1778225477950,31.17,79419.1,0.0,0.8569,0.00012,13.34723]
[1778225481999,31.17,79426.04,0.0,0.85773,0.00012,13.29578]
[1778225482984,31.17,79430.83,0.0,0.85832,0.00012,13.25964]
[1778225488023,31.17,79429.3,0.0,0.85812,0.00012,13.27172]
[1778225493056,31.17,79428.35,0.0,0.85804,0.00012,13.2746]
[1778225498092,31.17,79428.04,0.0,0.858,0.00012,13.27724]
[1778225503125,31.17,79429.67,0.0,0.85819,0.00012,13.26529]
[1778225504131,31.17,79438.81,0.0,0.8593,0.00012,13.19635]
[1778225505139,31.17,79444.32,0.0,0.85996,0.00012,13.15495]
[1778225506146,31.18,79445.83,0.0,0.86014,0.00012,13.14381]
[1778225509168,31.18,79440.37,0.0,0.85947,0.00012,13.18582]
[1778225514203,31.18,79445.45,0.0,0.86007,0.00012,13.14859]
[1778225519239,31.18,79449.45,0.0,0.86054,0.00012,13.11914]
[1778225523267,31.18,79455.3,0.0,0.86123,0.00012,13.07575]
[1778225527294,31.18,79457.19,0.0,0.86144,0.00012,13.06247]
[1778225532329,31.2,79459.67,0.0,0.86163,0.00012,13.05051]
[1778225537366,31.21,79463.57,0.0,0.86199,0.00012,13.02833]
[1778225541393,31.23,79465.81,0.0,0.86213,0.00012,13.01932]
[1778225543407,31.24,79472.64,0.0,0.86288,0.00012,12.97242]
[1778225548442,31.24,79479.87,0.0,0.8637,0.00012,12.9203]
[1778225552470,31.24,79479.68,0.0,0.86371,0.00012,12.91774]
[1778225554488,31.25,79472.56,0.0,0.86285,0.00012,12.97214]
[1778225555494,31.26,79456.37,0.0,0.86085,0.00012,13.09805]
[1778225556501,31.26,79449.69,0.0,0.86004,0.00012,13.14856]
[1778225557508,31.26,79454.41,0.0,0.86061,0.00012,13.1132]
[1778225559522,31.26,79457.47,0.0,0.86097,0.00012,13.09065]
[1778225563550,31.26,79466.81,0.0,0.86207,0.00012,13.02145]
[1778225564557,31.26,79470.15,0.0,0.86246,0.00012,12.99672]
[1778225569594,31.26,79468.77,0.0,0.86226,0.00012,13.00913]
[1778225574629,31.27,79466.86,0.0,0.862,0.00012,13.02596]
[1778225579665,31.27,79465.06,0.0,0.86175,0.00012,13.04162]
[1778225584700,31.28,79470.09,0.0,0.86231,0.00012,13.00611]
[1778225589734,31.28,79475.98,0.0,0.86298,0.00012,12.9643]
[1778225594769,31.29,79481.15,0.0,0.86356,0.00012,12.92734]
[1778225599805,31.29,79481.29,0.0,0.86356,0.00012,12.92761]
[1778225602826,31.29,79487.49,0.0,0.86428,0.00012,12.88198]
[1778225607860,31.29,79487.87,0.0,0.8643,0.00012,12.88028]
[1778225612895,31.3,79484.86,0.0,0.86397,0.00012,12.89889]
[1778225617930,31.3,79474.31,0.0,0.86271,0.00012,12.97908]
[1778225624979,31.3,79468.29,0.0,0.86195,0.00012,13.02701]
[1778225628937,31.31,79462.84,0.0,0.86128,0.00012,13.06953]
[1778225634042,31.31,79465.47,0.0,0.86156,0.00012,13.05156]
[1778225635049,31.31,79472.79,0.0,0.86243,0.00012,12.99682]
[1778225636056,31.31,79472.57,0.0,0.8624,0.00012,12.99873]
[1778225641094,31.31,79474.11,0.0,0.86257,0.00012,12.98839]
[1778225643108,31.32,79480.34,0.0,0.8633,0.00012,12.94205]
[1778225648143,31.32,79484.77,0.0,0.8638,0.00012,12.90993]
[1778225653178,31.32,79487.63,0.0,0.86413,0.00012,12.88956]
[1778225658213,31.32,79489.59,0.0,0.86434,0.00012,12.87586]
[1778225663248,31.32,79490.23,0.0,0.8644,0.00012,12.87194]
[1778225669295,31.32,79488.68,0.0,0.86421,0.00012,12.88436]
[1778225676343,31.33,79490.87,0.0,0.86449,0.00012,12.86388]
[1778225679365,31.33,79485.18,0.0,0.86382,0.00012,12.90682]
[1778225680372,31.33,79481.34,0.0,0.86337,0.00012,12.93562]
[1778225685411,31.33,79484.7,0.0,0.86376,0.00012,12.91039]
[1778225690446,31.33,79483.88,0.0,0.86366,0.00012,12.91688]
[1778225695481,31.33,79485.82,0.0,0.86386,0.00012,12.90412]
[1778225700517,31.34,79487.68,0.0,0.86405,0.00012,12.89194]
[1778225705551,31.34,79488.52,0.0,0.86413,0.00012,12.88742]
[1778225710586,31.34,79487.22,0.0,0.86395,0.00012,12.89885]
[1778225713607,31.34,79481.91,0.0,0.86331,0.00012,12.9395]
[1778225717635,31.35,79476.3,0.0,0.86262,0.00012,12.98265]
[1778225722670,31.35,79475.15,0.0,0.86248,0.00012,12.99179]
[1778225725692,31.35,79480.21,0.0,0.86308,0.00012,12.95367]
[1778225727715,31.35,79486.99,0.0,0.86388,0.00012,12.90291]
[1778225730726,31.35,79492.24,0.0,0.8645,0.00012,12.86367]
[1778225733747,31.35,79496.24,0.0,0.86501,0.00012,12.82902]
[1778225734755,31.35,79490.8,0.0,0.86437,0.00012,12.86977]
[1778225735761,31.35,79491.04,0.0,0.8644,0.00012,12.86796]
[1778225740797,31.35,79492.79,0.0,0.86461,0.00012,12.8547]
[1778225746839,31.35,79496.57,0.0,0.86505,0.00012,12.8264]
[1778225751874,31.35,79498.87,0.0,0.86532,0.00012,12.80914]
[1778225756909,31.35,79501.94,0.0,0.86568,0.00012,12.78633]
[1778225761943,31.35,79502.76,0.0,0.86577,0.00012,12.78034]
[1778225766979,31.35,79503.9,0.0,0.8659,0.00012,12.77205]
[1778225771007,31.35,79498.56,0.0,0.86527,0.00012,12.81215]
[1778225772016,31.35,79493.87,0.0,0.86472,0.00012,12.84716]
[1778225777051,31.35,79494.83,0.0,0.86484,0.00012,12.8397]
[1778225782086,31.35,79493.65,0.0,0.86471,0.00012,12.84815]
[1778225787123,31.35,79492.69,0.0,0.86461,0.00012,12.85476]
[1778225792160,31.34,79493.13,0.0,0.86471,0.00012,12.84595]
[1778225797191,31.34,79495.49,0.0,0.865,0.00012,12.82757]
[1778225802226,31.34,79495.26,0.0,0.86498,0.00012,12.82859]
[1778225807262,31.34,79495.66,0.0,0.86504,0.00012,12.8249]
[1778225809280,31.34,79501.43,0.0,0.86572,0.00012,12.78148]
[1778225811289,31.34,79507.91,0.0,0.86647,0.00012,12.73294]
[1778225816325,31.34,79509.94,0.0,0.86671,0.00012,12.71779]
[1778225821361,31.34,79512.53,0.0,0.86701,0.00012,12.69865]
[1778225824382,31.34,79518.09,0.0,0.86765,0.00012,12.65741]
[1778225829417,31.34,79518.51,0.0,0.86768,0.00012,12.65505]
[1778225835459,31.34,79517.42,0.0,0.86755,0.00012,12.66389]
[1778225840494,31.34,79516.07,0.0,0.86738,0.00012,12.67459]
[1778225845530,31.35,79515.36,0.0,0.86729,0.00012,12.68069]
[1778225850564,31.35,79513.83,0.0,0.8671,0.00012,12.69305]
[1778225855600,31.35,79517.05,0.0,0.86749,0.00012,12.66539]
[1778225861645,31.35,79515.63,0.0,0.8673,0.00012,12.67764]
[1778225870705,31.36,79516.33,0.0,0.86734,0.00012,12.67496]
[1778225876747,31.36,79516.91,0.0,0.86738,0.00012,12.67242]
[1778225885809,31.39,79514.9,0.0,0.86695,0.00012,12.70087]
[1778225891852,31.4,79513.68,0.0,0.86674,0.00012,12.71422]
[1778225896887,31.4,79511.31,0.0,0.86644,0.00012,12.73332]
[1778225900915,31.4,79505.73,0.0,0.86578,0.00012,12.776]
[1778225902931,31.42,79504.38,0.0,0.86553,0.00012,12.79194]
[1778225908973,31.44,79505.15,0.0,0.86544,0.00012,12.79795]
[1778225914008,31.46,79505.58,0.0,0.86538,0.00012,12.79992]
[1778225916022,31.47,79512.27,0.0,0.86608,0.00012,12.75504]
[1778225921060,31.48,79510.92,0.0,0.86582,0.00012,12.77186]
[1778225931058,31.49,79510.59,0.0,0.86573,0.00012,12.77765]
[1778225939183,31.49,79510.79,0.0,0.86573,0.00012,12.77748]
[1778225944218,31.5,79512.87,0.0,0.86596,0.00012,12.76286]
[1778225949253,31.5,79510.93,0.0,0.86572,0.00012,12.77809]
[1778225955297,31.5,79511.73,0.0,0.8658,0.00012,12.77302]
[1778225960332,31.5,79510.66,0.0,0.86567,0.00012,12.78163]
[1778225965366,31.51,79510.77,0.0,0.86563,0.00012,12.78453]
[1778225969394,31.52,79504.78,0.0,0.86487,0.00012,12.83283]
[1778225974432,31.52,79503.55,0.0,0.86476,0.00012,12.83735]
[1778225979465,31.52,79503.93,0.0,0.86481,0.00012,12.83468]
[1778225984500,31.52,79504.31,0.0,0.86485,0.00012,12.83205]
[1778225989535,31.52,79505.49,0.0,0.86498,0.00012,12.82344]
[1778225999606,31.52,79507.68,0.0,0.86523,0.00012,12.8077]
[1778226009679,31.52,79507.94,0.0,0.86525,0.00012,12.80634]
[1778226015721,31.52,79508.32,0.0,0.86529,0.00012,12.80389]
[1778226021763,31.52,79508.32,0.0,0.86528,0.00012,12.80433]
[1778226026798,31.52,79508.79,0.0,0.86533,0.00012,12.80128]
[1778226031833,31.52,79510.11,0.0,0.86552,0.00012,12.78711]
[1778226036868,31.52,79512.5,0.0,0.86579,0.00012,12.76996]
[1778226042910,31.53,79513.69,0.0,0.86587,0.00012,12.76466]
[1778226047946,31.53,79512.03,0.0,0.86567,0.00012,12.77765]
[1778226050976,31.53,79518.51,0.0,0.86641,0.00012,12.72977]
[1778226051980,31.53,79532.88,0.0,0.86807,0.00011,12.62343]
[1778226052987,31.54,79535.25,0.0,0.86833,0.00011,12.60632]
[1778226057015,31.53,79541.18,0.0,0.86902,0.00011,12.56199]
[1778226062052,31.53,79543.51,0.0,0.86929,0.00011,12.54435]
[1778226067087,31.53,79544.67,0.0,0.86943,0.00011,12.53529]
[1778226072126,31.53,79545.82,0.0,0.86957,0.00011,12.5262]
[1778226077159,31.53,79546.99,0.0,0.86971,0.00011,12.51685]
[1778226082193,31.53,79548.02,0.0,0.86983,0.00011,12.50875]
[1778226087231,31.53,79550.03,0.0,0.87007,0.00011,12.49352]
[1778226092189,31.53,79555.52,0.0,0.87074,0.00011,12.4473]
[1778226097299,31.52,79558.41,0.0,0.87108,0.00011,12.42483]
[1778226101327,31.52,79563.79,0.0,0.8717,0.00011,12.38428]
[1778226104358,31.52,79569.08,0.0,0.87231,0.00011,12.34467]
[1778226107377,31.52,79576.26,0.0,0.87312,0.00011,12.29121]
[1778226113423,31.52,79580.53,0.0,0.8736,0.00011,12.25901]
[1778226118455,31.52,79582.52,0.0,0.87383,0.00011,12.24378]
[1778226123490,31.52,79581.35,0.0,0.87371,0.00011,12.25194]
[1778226128528,31.52,79583.4,0.0,0.87394,0.00011,12.23651]
[1778226134567,31.52,79581.52,0.0,0.87374,0.00011,12.25001]
[1778226139602,31.52,79581.03,0.0,0.87369,0.00011,12.25335]
[1778226144637,31.52,79580.57,0.0,0.87364,0.00011,12.25657]
[1778226147658,31.52,79574.44,0.0,0.87296,0.00011,12.30168]
[1778226149672,31.51,79568.39,0.0,0.87228,0.00011,12.34613]
[1778226154707,31.51,79568.35,0.0,0.87232,0.00011,12.34146]
[1778226159744,31.52,79569.77,0.0,0.87247,0.00011,12.33141]
[1778226164778,31.52,79570.85,0.0,0.87259,0.00011,12.32388]
[1778226170820,31.52,79571.56,0.0,0.87266,0.00011,12.31873]
[1778226175855,31.52,79570.6,0.0,0.87256,0.00011,12.32592]
[1778226180891,31.52,79568.84,0.0,0.87236,0.00011,12.33893]
[1778226183914,31.52,79563.61,0.0,0.87177,0.00011,12.37748]
[1778226188947,31.52,79559.06,0.0,0.87126,0.00011,12.41111]
[1778226191969,31.52,79565.85,0.0,0.87202,0.00011,12.36116]
[1778226198010,31.52,79564.69,0.0,0.87189,0.00011,12.36986]
[1778226205066,31.52,79564.49,0.0,0.87184,0.00011,12.37279]
[1778226210098,31.52,79555.92,0.0,0.87086,0.00011,12.43742]
[1778226215131,31.52,79558.17,0.0,0.87114,0.00011,12.41692]
[1778226220166,31.53,79560.75,0.0,0.87141,0.00011,12.39887]
[1778226225201,31.53,79562.61,0.0,0.87162,0.00011,12.38567]
[1778226230237,31.53,79564.14,0.0,0.87179,0.00011,12.37415]
[1778226232257,31.53,79570.77,0.0,0.87254,0.00011,12.32519]
[1778226237288,31.53,79574.5,0.0,0.87295,0.00011,12.2979]
[1778226242323,31.53,79574.32,0.0,0.87293,0.00011,12.29937]
[1778226248365,31.53,79574.01,0.0,0.87289,0.00011,12.30181]
[1778226253404,31.53,79572.75,0.0,0.87275,0.00011,12.31107]
[1778226258435,31.53,79573.51,0.0,0.87283,0.00011,12.30547]
[1778226263473,31.53,79570.76,0.0,0.87253,0.00011,12.32561]
[1778226268507,31.53,79572.46,0.0,0.87272,0.00011,12.31291]
[1778226273543,31.53,79573.61,0.0,0.87289,0.00011,12.29955]
[1778226278576,31.53,79574.09,0.0,0.87295,0.00011,12.296]
[1778226283611,31.53,79574.35,0.0,0.87297,0.00011,12.29409]
[1778226288646,31.53,79571.4,0.0,0.87265,0.00011,12.31573]
[1778226289654,31.53,79580.06,0.0,0.87361,0.00011,12.25183]
[1778226290661,31.53,79581.74,0.0,0.8738,0.00011,12.2395]
[1778226295695,31.53,79580.2,0.0,0.87362,0.00011,12.25122]
[1778226300731,31.53,79581.21,0.0,0.87373,0.00011,12.24409]
[1778226305766,31.53,79581.55,0.0,0.87376,0.00011,12.24188]
[1778226310800,31.53,79583.63,0.0,0.87399,0.00011,12.22686]
[1778226315835,31.53,79584.02,0.0,0.87403,0.00011,12.2244]
[1778226320870,31.53,79585.15,0.0,0.87415,0.00011,12.21649]
[1778226325905,31.53,79587.45,0.0,0.8744,0.00011,12.20006]
[1778226330941,31.53,79586.99,0.0,0.87434,0.00011,12.20403]
[1778226335975,31.54,79588.09,0.0,0.87449,0.00011,12.19171]
[1778226341012,31.54,79586.18,0.0,0.87427,0.00011,12.20637]
[1778226346046,31.54,79585.02,0.0,0.87413,0.00011,12.21543]
[1778226351086,31.54,79584.07,0.0,0.87402,0.00011,12.22287]
[1778226356117,31.54,79582.38,0.0,0.87383,0.00011,12.23567]
[1778226361151,31.54,79582.13,0.0,0.87379,0.00011,12.23781]
[1778226365180,31.54,79568.52,0.0,0.87227,0.00011,12.33865]
[1778226366188,31.54,79565.78,0.0,0.87196,0.00011,12.35905]
[1778226371222,31.54,79562.74,0.0,0.8716,0.00011,12.38228]
[1778226376257,31.54,79563.23,0.0,0.87164,0.00011,12.37973]
[1778226381290,31.55,79562.97,0.0,0.8716,0.00011,12.38262]
[1778226386326,31.55,79565.02,0.0,0.87181,0.00011,12.3685]
[1778226388343,31.55,79570.8,0.0,0.87245,0.00011,12.32638]
[1778226394382,31.55,79571.28,0.0,0.87252,0.00011,12.31961]
[1778226400428,31.56,79571.34,0.0,0.87251,0.00011,12.32072]
[1778226405463,31.56,79572.91,0.0,0.87266,0.00011,12.31047]
[1778226409491,31.56,79560.72,0.0,0.87128,0.00011,12.40131]
[1778226414526,31.56,79560.19,0.0,0.87121,0.00011,12.40595]
[1778226421576,31.56,79560.28,0.0,0.87123,0.00011,12.40444]
[1778226426611,31.56,79559.89,0.0,0.8712,0.00011,12.40671]
[1778226431645,31.56,79559.42,0.0,0.87113,0.00011,12.4109]
[1778226436682,31.56,79559.56,0.0,0.87114,0.00011,12.41057]
[1778226441715,31.56,79560.28,0.0,0.87121,0.00011,12.40597]
[1778226446750,31.57,79561.11,0.0,0.87129,0.00011,12.40061]
[1778226451785,31.57,79560.57,0.0,0.87126,0.00011,12.40052]
[1778226452796,31.57,79566.22,0.0,0.87189,0.00011,12.35897]
[1778226453800,31.57,79566.22,0.0,0.87189,0.00011,12.35918]
[1778226454807,31.57,79574.36,0.0,0.8728,0.00011,12.29913]
[1778226459844,31.57,79572.73,0.0,0.87263,0.00011,12.3109]
[1778226464886,31.57,79574.04,0.0,0.87278,0.00011,12.30085]
[1778226466891,31.57,79565.16,0.0,0.87178,0.00011,12.36617]
[1778226468906,31.57,79563.37,0.0,0.87159,0.00011,12.37903]
[1778226473940,31.56,79561.75,0.0,0.87142,0.00011,12.39003]
[1778226478976,31.56,79560.59,0.0,0.8713,0.00011,12.39756]
[1778226484011,31.56,79562.76,0.0,0.87157,0.00011,12.38043]
[1778226489049,31.56,79562.63,0.0,0.87156,0.00011,12.38054]
[1778226494080,31.56,79559.59,0.0,0.87123,0.00011,12.40224]
[1778226499119,31.55,79568.87,0.0,0.87229,0.00011,12.33299]
[1778226500122,31.55,79578.41,0.0,0.87336,0.00011,12.26263]
[1778226501130,31.55,79579.7,0.0,0.8735,0.00011,12.25318]
[1778226506165,31.55,79581.22,0.0,0.87366,0.00011,12.24238]
[1778226511199,31.56,79580.85,0.0,0.87366,0.00011,12.24053]
[1778226515227,31.56,79586.56,0.0,0.87429,0.00011,12.19866]
[1778226517241,31.56,79593.38,0.0,0.87504,0.00011,12.14875]
[1778226522276,31.56,79589.6,0.0,0.87461,0.00011,12.17722]
[1778226528319,31.56,79589.49,0.0,0.87459,0.00011,12.17882]
[1778226533356,31.56,79599.08,0.0,0.87564,0.00011,12.10897]
[1778226534362,31.56,79603.02,0.0,0.87607,0.00011,12.08025]
[1778226538391,31.56,79608.53,0.0,0.87667,0.00011,12.03998]
[1778226541416,31.56,79614.4,0.0,0.87731,0.00011,11.99716]
[1778226546447,31.56,79611.53,0.0,0.87699,0.00011,12.01869]
[1778226551481,31.56,79604.72,0.0,0.87624,0.00011,12.06898]
[1778226554502,31.56,79613.72,0.0,0.87722,0.00011,12.00317]
[1778226559545,31.56,79610.61,0.0,0.87687,0.00011,12.02633]
[1778226560544,31.56,79624.71,0.0,0.87841,0.00011,11.92317]
[1778226561551,31.56,79633.81,0.0,0.87939,0.00011,11.85653]
[1778226562559,31.56,79643.94,0.0,0.88048,0.00011,11.78269]
[1778226565579,31.57,79638.64,0.0,0.8799,0.00011,11.82184]
[1778226570614,31.57,79638.99,0.0,0.87992,0.00011,11.82098]
[1778226572628,31.57,79647.14,0.0,0.88083,0.00011,11.75691]
[1778226575649,31.57,79652.17,0.0,0.88136,0.00011,11.72067]
[1778226580686,31.57,79657.38,0.0,0.8819,0.00011,11.68352]
[1778226581692,31.57,79664.8,0.0,0.88268,0.00011,11.62958]
[1778226582698,31.58,79686.12,0.0,0.88485,0.0001,11.48006]
[1778226583705,31.59,79691.64,0.0,0.88535,0.0001,11.44542]
[1778226584713,31.6,79686.58,0.0,0.88476,0.0001,11.48666]
[1778226585720,31.6,79676.6,0.0,0.88371,0.0001,11.55927]
[1778226587733,31.6,79666.28,0.0,0.88261,0.00011,11.63471]
[1778226589747,31.6,79659.72,0.0,0.88191,0.00011,11.68278]
[1778226592717,31.6,79651.57,0.0,0.88104,0.00011,11.74278]
[1778226593775,31.61,79643.65,0.0,0.88019,0.00011,11.80083]
[1778226595790,31.61,79650.52,0.0,0.88091,0.00011,11.75125]
[1778226599819,31.61,79656.27,0.0,0.88152,0.00011,11.70993]
[1778226601831,31.61,79666.34,0.0,0.88258,0.00011,11.6372]
[1778226603845,31.61,79672.09,0.0,0.88318,0.00011,11.5961]
[1778226608886,31.61,79671.32,0.0,0.88307,0.00011,11.60323]
[1778226610894,31.61,79678.98,0.0,0.88387,0.0001,11.54847]
[1778226615930,31.62,79672.56,0.0,0.88312,0.00011,11.60043]
[1778226617946,31.63,79660.82,0.0,0.88187,0.00011,11.68627]
[1778226618953,31.63,79660.82,0.0,0.88186,0.00011,11.68649]
[1778226619959,31.63,79649.2,0.0,0.88062,0.00011,11.77142]
[1778226622981,31.63,79660.17,0.0,0.88177,0.00011,11.6932]
[1778226626002,31.63,79665.58,0.0,0.88233,0.00011,11.65465]
[1778226631043,31.63,79663.81,0.0,0.88216,0.00011,11.66398]
[1778226635068,31.64,79676.54,0.0,0.88349,0.0001,11.57286]
[1778226640101,31.64,79680.79,0.0,0.8839,0.0001,11.54416]
[1778226645137,31.64,79683.72,0.0,0.88418,0.0001,11.52492]
[1778226648169,31.65,79676.28,0.0,0.88339,0.0001,11.5798]
[1778226649167,31.65,79674.27,0.0,0.88317,0.00011,11.59461]
[1778226654200,31.65,79677.68,0.0,0.88351,0.0001,11.57108]
[1778226655208,31.65,79670.52,0.0,0.88276,0.00011,11.62316]
[1778226656215,31.65,79669.2,0.0,0.88262,0.00011,11.63288]
[1778226659235,31.65,79675.74,0.0,0.88329,0.0001,11.58639]
[1778226664271,31.66,79671.91,0.0,0.88285,0.00011,11.61694]
[1778226669306,31.66,79673.45,0.0,0.88297,0.00011,11.60848]
[1778226674345,31.67,79671.9,0.0,0.88277,0.00011,11.62244]
[1778226676356,31.67,79657.89,0.0,0.88128,0.00011,11.72509]
[1778226677367,31.67,79650.22,0.0,0.88045,0.00011,11.78123]
[1778226678372,31.67,79647.71,0.0,0.88018,0.00011,11.79982]
[1778226682399,31.67,79653.62,0.0,0.88079,0.00011,11.75833]
[1778226687436,31.68,79654.78,0.0,0.88088,0.00011,11.75206]
[1778226692467,31.68,79653.98,0.0,0.8808,0.00011,11.75536]
[1778226697502,31.69,79655.66,0.0,0.88095,0.00011,11.74551]
[1778226702539,31.69,79655.79,0.0,0.88093,0.00011,11.7469]
[1778226707572,31.7,79656.77,0.0,0.881,0.00011,11.74203]
[1778226712607,31.7,79657.74,0.0,0.88106,0.00011,11.73784]
[1778226717642,31.7,79658.13,0.0,0.8811,0.00011,11.73556]
[1778226722679,31.7,79656.15,0.0,0.88088,0.00011,11.75042]
[1778226724692,31.71,79648.26,0.0,0.88003,0.00011,11.80846]
[1778226729727,31.71,79646.04,0.0,0.87977,0.00011,11.82624]
[1778226734762,31.71,79644.74,0.0,0.8796,0.00011,11.83742]
[1778226739798,31.72,79644.34,0.0,0.87953,0.00011,11.8421]
[1778226744832,31.72,79643.99,0.0,0.87947,0.00011,11.84645]
[1778226749867,31.72,79642.98,0.0,0.87934,0.00011,11.85561]
[1778226754903,31.73,79642.51,0.0,0.8793,0.00011,11.85604]
[1778226759937,31.73,79646.68,0.0,0.87972,0.00011,11.82775]
[1778226761951,31.73,79652.77,0.0,0.88035,0.00011,11.78444]
[1778226766986,31.74,79657.64,0.0,0.88085,0.00011,11.75076]
[1778226772025,31.74,79660.62,0.0,0.88115,0.00011,11.73026]
[1778226777059,31.74,79661.67,0.0,0.88124,0.00011,11.72384]
[1778226782094,31.74,79662.24,0.0,0.88129,0.00011,11.72091]
[1778226787129,31.75,79661.93,0.0,0.88124,0.00011,11.7243]
[1778226792169,31.75,79661.31,0.0,0.88116,0.00011,11.72985]
[1778226797199,31.75,79660.88,0.0,0.8811,0.00011,11.73395]
[1778226801228,31.75,79666.89,0.0,0.88172,0.00011,11.69132]
[1778226806263,31.75,79670.58,0.0,0.88209,0.00011,11.66599]
[1778226811300,31.76,79668.8,0.0,0.88192,0.00011,11.67535]
[1778226816333,31.76,79667.67,0.0,0.88179,0.00011,11.68457]
[1778226821370,31.76,79667.75,0.0,0.88178,0.00011,11.68502]
[1778226826402,31.76,79669.17,0.0,0.88192,0.00011,11.67581]
[1778226828417,31.76,79663.48,0.0,0.88131,0.00011,11.71736]
[1778226833451,31.77,79668.93,0.0,0.88188,0.00011,11.6788]
[1778226838486,31.77,79667.13,0.0,0.88167,0.00011,11.69276]
[1778226843521,31.77,79666.55,0.0,0.8816,0.00011,11.69779]
[1778226848556,31.77,79667.38,0.0,0.88167,0.00011,11.69261]
[1778226853590,31.77,79667.89,0.0,0.88172,0.00011,11.68972]
[1778226858626,31.77,79667.87,0.0,0.8817,0.00011,11.69061]
[1778226863661,31.78,79667.64,0.0,0.88166,0.00011,11.69355]
[1778226868696,31.78,79667.85,0.0,0.88165,0.00011,11.69454]
[1778226873731,31.79,79666.74,0.0,0.88153,0.00011,11.70023]
[1778226878766,31.79,79664.91,0.0,0.88131,0.00011,11.71591]
[1778226883800,31.8,79665.53,0.0,0.88134,0.00011,11.71379]
[1778226889843,31.8,79665.45,0.0,0.88128,0.00011,11.71767]
[1778226894881,31.81,79670.03,0.0,0.88174,0.00011,11.68656]
[1778226899913,31.81,79673.16,0.0,0.88206,0.00011,11.66453]
[1778226904948,31.81,79677.25,0.0,0.88248,0.0001,11.63564]
[1778226910992,31.81,79678.94,0.0,0.88265,0.0001,11.6242]
[1778226916028,31.81,79681.21,0.0,0.88288,0.0001,11.60845]
[1778226922070,31.81,79682.19,0.0,0.88297,0.0001,11.6021]
[1778226925091,31.81,79687.73,0.0,0.88354,0.0001,11.56261]
[1778226930126,31.81,79689.66,0.0,0.88373,0.0001,11.54968]
[1778226935161,31.82,79688.83,0.0,0.88367,0.0001,11.5519]
[1778226938183,31.82,79695.81,0.0,0.88438,0.0001,11.50236]
[1778226942210,31.82,79700.28,0.0,0.88483,0.0001,11.47127]
[1778226947245,31.82,79699.42,0.0,0.88472,0.0001,11.47883]
[1778226948253,31.82,79688.31,0.0,0.88357,0.0001,11.55885]
[1778226954298,31.82,79688.55,0.0,0.88358,0.0001,11.55784]
[1778226962351,31.83,79690.06,0.0,0.88373,0.0001,11.54779]
[1778226967386,31.83,79689.71,0.0,0.88369,0.0001,11.55075]
[1778226969400,31.83,79695.13,0.0,0.88425,0.0001,11.51203]
[1778226974435,31.83,79681.16,0.0,0.88278,0.0001,11.6131]
[1778226977470,31.83,79676.15,0.0,0.88225,0.00011,11.64928]
[1778226979469,31.83,79657.78,0.0,0.88031,0.00011,11.78193]
[1778226981485,31.83,79650.99,0.0,0.87958,0.00011,11.83147]
[1778226986521,31.83,79652.96,0.0,0.87978,0.00011,11.81817]
[1778226991556,31.83,79650.97,0.0,0.87959,0.00011,11.82884]
[1778226996590,31.84,79653.57,0.0,0.87985,0.00011,11.81113]
[1778227002632,31.84,79653.68,0.0,0.87984,0.00011,11.81182]
[1778227007670,31.84,79654.37,0.0,0.8799,0.00011,11.80811]
[1778227011696,31.84,79647.38,0.0,0.87914,0.00011,11.8597]
[1778227015729,31.84,79647.08,0.0,0.8791,0.00011,11.86249]
[1778227020773,31.85,79644.74,0.0,0.87884,0.00011,11.88006]
[1778227023780,31.85,79639.53,0.0,0.87827,0.00011,11.91802]
[1778227028816,31.85,79639.74,0.0,0.8783,0.00011,11.91662]
[1778227033852,31.85,79636.48,0.0,0.87794,0.00011,11.94028]
[1778227038887,31.85,79633.08,0.0,0.87758,0.00011,11.96482]
[1778227043922,31.85,79630.61,0.0,0.87731,0.00011,11.98271]
[1778227051978,31.85,79629.23,0.0,0.8772,0.00011,11.98795]
[1778227057014,31.85,79627.55,0.0,0.87702,0.00011,12.00027]
[1778227062049,31.85,79626.29,0.0,0.87688,0.00011,12.00959]
[1778227068091,31.85,79625.31,0.0,0.87677,0.00011,12.01699]
[1778227074132,31.85,79627.12,0.0,0.87696,0.00011,12.00424]
[1778227075140,31.85,79620.13,0.0,0.8762,0.00011,12.0551]
[1778227076146,31.85,79613.89,0.0,0.87552,0.00011,12.10048]
[1778227077158,31.85,79613.94,0.0,0.87553,0.00011,12.10002]
[1778227079168,31.85,79619.43,0.0,0.87613,0.00011,12.05991]
[1778227084203,31.85,79625.87,0.0,0.87683,0.00011,12.01298]
[1778227090246,31.85,79629.26,0.0,0.8772,0.00011,11.98849]
[1778227095281,31.85,79631.9,0.0,0.87748,0.00011,11.96942]
[1778227099315,31.85,79637.61,0.0,0.87809,0.00011,11.92818]
[1778227104350,31.85,79637.43,0.0,0.87807,0.00011,11.92991]
[1778227110392,31.85,79633.98,0.0,0.87769,0.00011,11.9554]
[1778227115431,31.85,79634.0,0.0,0.87772,0.00011,11.9509]
[1778227123484,31.85,79635.31,0.0,0.87785,0.00011,11.94214]
[1778227128519,31.85,79638.0,0.0,0.87814,0.00011,11.92317]
[1778227133554,31.85,79639.11,0.0,0.87825,0.00011,11.91572]
[1778227138590,31.85,79643.77,0.0,0.87875,0.00011,11.88155]
[1778227142618,31.85,79655.23,0.0,0.87998,0.00011,11.79825]
[1778227146648,31.85,79660.74,0.0,0.88057,0.00011,11.75822]
[1778227151683,31.85,79659.32,0.0,0.88042,0.00011,11.76851]
[1778227156718,31.86,79655.86,0.0,0.88003,0.00011,11.79494]
[1778227162761,31.86,79657.31,0.0,0.88016,0.00011,11.78655]
[1778227167854,31.86,79657.05,0.0,0.88011,0.00011,11.78981]
[1778227172890,31.86,79653.75,0.0,0.87981,0.00011,11.80833]
[1778227177924,31.86,79653.59,0.0,0.87982,0.00011,11.80741]
[1778227182959,31.85,79653.24,0.0,0.87981,0.00011,11.80787]
[1778227187994,31.85,79656.29,0.0,0.88017,0.00011,11.78377]
[1778227194037,31.84,79653.99,0.0,0.87996,0.00011,11.79791]
[1778227199088,31.84,79659.55,0.0,0.88056,0.00011,11.75662]
[1778227200088,31.84,79654.41,0.0,0.88002,0.00011,11.79371]
[1778227200714,31.84,79654.41,0.0,0.88002,0.00011,11.79371]
[1778227203059,31.84,79667.82,0.0,0.88144,0.00011,11.69676]
[1778227200152,31.84,79667.82,0.0,0.88144,0.00011,11.69676]
[1778227213870,31.84,79667.82,0.0,0.88144,0.00011,11.69676]
[1778227214221,31.84,79696.45,0.0,0.88444,0.0001,11.49065]
[1778227215232,31.84,79671.12,0.0,0.88179,0.00011,11.67295]
[1778227220309,31.84,79667.18,0.0,0.88137,0.00011,11.70138]
[1778227221330,31.84,79654.68,0.0,0.88005,0.00011,11.7917]
[1778227226339,31.84,79651.98,0.0,0.87976,0.00011,11.81123]
[1778227231373,31.84,79641.86,0.0,0.87872,0.00011,11.8797]
[1778227234395,31.84,79647.17,0.0,0.87929,0.00011,11.84123]
[1778227239430,31.84,79644.97,0.0,0.87905,0.00011,11.85716]
[1778227240439,31.84,79639.12,0.0,0.87842,0.00011,11.89956]
[1778227243458,31.84,79632.59,0.0,0.87772,0.00011,11.94693]
[1778227249415,31.84,79635.03,0.0,0.87798,0.00011,11.92923]
[1778227253529,31.84,79639.07,0.0,0.87843,0.00011,11.89932]
[1778227257556,31.84,79644.78,0.0,0.87907,0.00011,11.8556]
[1778227262594,31.83,79639.96,0.0,0.8786,0.00011,11.88775]
[1778227263601,31.83,79649.92,0.0,0.87967,0.00011,11.81496]
[1778227264607,31.83,79653.74,0.0,0.88009,0.00011,11.7868]
[1778227267629,31.83,79657.47,0.0,0.8805,0.00011,11.75842]
[1778227272665,31.82,79654.5,0.0,0.88022,0.00011,11.77774]
[1778227278708,31.82,79650.95,0.0,0.87988,0.00011,11.80081]
[1778227284749,31.81,79654.07,0.0,0.88025,0.00011,11.77569]
[1778227289784,31.81,79653.14,0.0,0.88018,0.00011,11.78041]
[1778227291798,31.81,79647.96,0.0,0.87968,0.00011,11.81226]
[1778227292805,31.8,79639.34,0.0,0.87876,0.00011,11.87431]
[1778227293812,31.8,79637.98,0.0,0.87862,0.00011,11.88362]
[1778227298847,31.8,79647.78,0.0,0.87971,0.00011,11.80979]
[1778227301868,31.79,79649.25,0.0,0.87989,0.00011,11.79771]
[1778227306903,31.79,79646.93,0.0,0.87968,0.00011,11.81212]
[1778227311937,31.78,79643.15,0.0,0.87931,0.00011,11.83699]
[1778227316973,31.78,79646.01,0.0,0.87965,0.00011,11.81354]
[1778227322008,31.78,79647.48,0.0,0.87983,0.00011,11.80168]
[1778227323015,31.78,79654.62,0.0,0.88059,0.00011,11.74978]
[1778227324023,31.78,79656.39,0.0,0.88079,0.00011,11.73649]
[1778227329057,31.77,79653.41,0.0,0.88049,0.00011,11.75691]
[1778227334096,31.77,79652.7,0.0,0.88042,0.00011,11.76125]
[1778227339131,31.77,79653.16,0.0,0.88048,0.00011,11.75763]
[1778227344166,31.77,79650.75,0.0,0.88022,0.00011,11.7749]
[1778227349202,31.77,79649.46,0.0,0.8801,0.00011,11.78347]
[1778227352224,31.77,79656.25,0.0,0.88088,0.00011,11.72835]
[1778227357258,31.76,79658.41,0.0,0.88113,0.00011,11.71126]
[1778227362294,31.76,79660.56,0.0,0.88138,0.00011,11.69371]
[1778227368335,31.76,79662.17,0.0,0.88159,0.00011,11.67944]
[1778227373370,31.75,79665.49,0.0,0.88197,0.00011,11.6532]
[1778227378405,31.75,79667.43,0.0,0.88221,0.00011,11.63695]
[1778227383442,31.74,79669.61,0.0,0.88247,0.00011,11.61899]
[1778227386461,31.74,79658.04,0.0,0.88126,0.00011,11.7016]
[1778227391499,31.74,79655.3,0.0,0.88099,0.00011,11.72013]
[1778227393513,31.74,79661.0,0.0,0.8816,0.00011,11.67835]
[1778227394527,31.74,79666.14,0.0,0.88215,0.00011,11.64095]
[1778227396542,31.74,79666.6,0.0,0.88219,0.00011,11.63841]
[1778227401577,31.74,79665.6,0.0,0.88205,0.00011,11.64768]
[1778227405604,31.74,79677.61,0.0,0.88329,0.0001,11.56252]
[1778227407522,31.75,79675.3,0.0,0.88304,0.0001,11.58027]
[1778227412654,31.75,79668.14,0.0,0.88229,0.00011,11.62975]
[1778227417690,31.76,79669.65,0.0,0.88241,0.00011,11.62131]
[1778227421718,31.76,79679.32,0.0,0.8834,0.0001,11.55358]
[1778227422724,31.76,79681.66,0.0,0.88363,0.0001,11.53732]
[1778227427760,31.77,79681.36,0.0,0.88356,0.0001,11.54259]
[1778227432795,31.77,79680.62,0.0,0.88344,0.0001,11.55098]
[1778227436823,31.78,79674.68,0.0,0.88278,0.00011,11.59619]
[1778227441858,31.78,79671.38,0.0,0.88239,0.00011,11.62291]
[1778227446893,31.79,79669.68,0.0,0.88217,0.00011,11.63817]
[1778227451928,31.8,79667.93,0.0,0.88194,0.00011,11.65377]
[1778227456966,31.8,79668.97,0.0,0.88201,0.00011,11.64929]
[1778227461999,31.81,79667.53,0.0,0.88181,0.00011,11.66267]
[1778227467034,31.81,79663.68,0.0,0.88136,0.00011,11.69338]
[1778227472070,31.82,79660.91,0.0,0.88107,0.00011,11.71146]
[1778227477104,31.83,79656.28,0.0,0.88054,0.00011,11.74781]
[1778227483146,31.83,79654.18,0.0,0.88026,0.00011,11.76647]
[1778227489188,31.84,79652.79,0.0,0.88007,0.00011,11.77997]
[1778227495233,31.85,79653.93,0.0,0.88014,0.00011,11.77507]
[1778227497252,31.85,79659.17,0.0,0.88067,0.00011,11.73887]
[1778227502290,31.86,79660.58,0.0,0.88078,0.00011,11.73165]
[1778227507318,31.86,79660.59,0.0,0.88074,0.00011,11.73442]
[1778227512353,31.87,79660.71,0.0,0.88071,0.00011,11.7363]
[1778227517386,31.87,79660.0,0.0,0.8806,0.00011,11.74407]
[1778227522422,31.88,79660.47,0.0,0.88061,0.00011,11.74326]
[1778227528374,31.88,79659.8,0.0,0.8805,0.00011,11.75108]
[1778227533500,31.89,79660.11,0.0,0.88053,0.00011,11.74644]
[1778227538535,31.89,79660.18,0.0,0.88051,0.00011,11.74834]
[1778227544575,31.9,79659.44,0.0,0.88039,0.00011,11.75648]
[1778227549610,31.9,79660.15,0.0,0.88043,0.00011,11.75365]
[1778227554645,31.91,79660.4,0.0,0.88043,0.00011,11.7538]
[1778227560689,31.91,79660.87,0.0,0.88047,0.00011,11.75101]
[1778227565723,31.91,79662.65,0.0,0.88065,0.00011,11.73879]
[1778227570757,31.91,79661.61,0.0,0.88053,0.00011,11.74686]
[1778227575797,31.91,79661.63,0.0,0.88053,0.00011,11.74722]
[1778227582843,31.91,79660.82,0.0,0.88043,0.00011,11.75374]
[1778227586871,31.92,79653.88,0.0,0.87967,0.00011,11.80551]
[1778227591905,31.92,79656.37,0.0,0.87995,0.00011,11.78464]
[1778227597949,31.92,79654.02,0.0,0.87966,0.00011,11.80402]
[1778227602983,31.93,79655.66,0.0,0.87981,0.00011,11.79423]
[1778227608022,31.93,79654.83,0.0,0.87969,0.00011,11.80235]
[1778227613056,31.94,79656.11,0.0,0.87979,0.00011,11.79532]
[1778227618091,31.94,79656.18,0.0,0.87977,0.00011,11.79712]
[1778227623127,31.95,79658.93,0.0,0.88002,0.00011,11.77959]
[1778227628161,31.95,79662.68,0.0,0.88039,0.00011,11.75491]
[1778227634203,31.96,79665.53,0.0,0.88065,0.00011,11.73721]
[1778227635213,31.96,79678.42,0.0,0.88201,0.00011,11.64465]
[1778227636218,31.96,79679.87,0.0,0.88216,0.0001,11.6345]
[1778227644273,31.96,79681.1,0.0,0.88225,0.0001,11.62773]
[1778227649308,31.96,79682.39,0.0,0.88237,0.0001,11.61963]
[1778227654343,31.97,79672.46,0.0,0.88135,0.00011,11.68722]
[1778227655350,31.97,79670.62,0.0,0.88116,0.00011,11.70076]
[1778227660391,31.97,79653.78,0.0,0.87935,0.00011,11.8236]
[1778227661399,31.97,79652.82,0.0,0.87924,0.00011,11.83067]
[1778227663412,31.97,79672.83,0.0,0.88136,0.00011,11.68687]
[1778227664421,31.97,79678.78,0.0,0.88198,0.0001,11.64423]
[1778227665428,31.97,79678.02,0.0,0.8819,0.00011,11.64986]
[1778227669453,31.97,79672.22,0.0,0.88129,0.00011,11.69189]
[1778227674489,31.97,79670.11,0.0,0.88106,0.00011,11.70752]
[1778227679525,31.97,79671.68,0.0,0.88122,0.00011,11.69666]
[1778227684558,31.97,79668.98,0.0,0.88093,0.00011,11.71651]
[1778227689593,31.98,79665.25,0.0,0.88052,0.00011,11.74384]
[1778227694628,31.98,79662.55,0.0,0.88023,0.00011,11.76378]
[1778227699664,31.98,79661.54,0.0,0.88012,0.00011,11.77155]
[1778227704699,31.98,79657.11,0.0,0.87964,0.00011,11.80392]
[1778227709735,31.98,79657.91,0.0,0.87972,0.00011,11.79863]
[1778227713763,31.98,79651.93,0.0,0.87912,0.00011,11.83724]
[1778227718797,31.98,79649.65,0.0,0.87887,0.00011,11.85389]
[1778227723833,31.98,79646.91,0.0,0.87857,0.00011,11.87382]
[1778227728866,31.98,79647.33,0.0,0.87862,0.00011,11.87089]
[1778227733902,31.98,79646.87,0.0,0.87856,0.00011,11.87436]
[1778227736923,31.98,79652.95,0.0,0.87921,0.00011,11.83064]
[1778227741964,31.98,79648.72,0.0,0.87876,0.00011,11.86148]
[1778227746998,31.98,79645.83,0.0,0.87844,0.00011,11.88245]
[1778227749919,31.98,79651.06,0.0,0.879,0.00011,11.84482]
[1778227755054,31.98,79653.05,0.0,0.87921,0.00011,11.83091]
[1778227760092,31.98,79650.01,0.0,0.87888,0.00011,11.85334]
[1778227765125,31.99,79650.11,0.0,0.87888,0.00011,11.85298]
[1778227770163,31.99,79649.74,0.0,0.87884,0.00011,11.856]
[1778227775198,31.99,79649.35,0.0,0.87883,0.00011,11.8543]
[1778227780233,31.99,79649.71,0.0,0.87888,0.00011,11.85133]
[1778227782247,31.99,79655.69,0.0,0.87952,0.00011,11.80769]
[1778227784261,31.98,79648.64,0.0,0.87878,0.00011,11.85802]
[1778227789297,31.98,79647.89,0.0,0.87872,0.00011,11.86193]
[1778227794332,31.98,79647.78,0.0,0.87873,0.00011,11.86127]
[1778227799367,31.98,79649.24,0.0,0.8789,0.00011,11.84936]
[1778227804403,31.97,79649.12,0.0,0.87891,0.00011,11.84893]
[1778227809439,31.97,79648.66,0.0,0.87888,0.00011,11.85096]
[1778227814473,31.97,79649.26,0.0,0.87896,0.00011,11.84539]
[1778227819510,31.97,79639.7,0.0,0.87795,0.00011,11.91324]
[1778227820516,31.97,79637.91,0.0,0.87776,0.00011,11.9261]
[1778227825551,31.96,79640.2,0.0,0.87802,0.00011,11.909]
[1778227830588,31.96,79642.82,0.0,0.8783,0.00011,11.8896]
[1778227835622,31.96,79646.45,0.0,0.87874,0.00011,11.85798]
[1778227840656,31.96,79648.12,0.0,0.87892,0.00011,11.8457]
[1778227844693,31.96,79657.94,0.0,0.87998,0.00011,11.77443]
[1778227849719,31.96,79658.28,0.0,0.88003,0.00011,11.77124]
[1778227854754,31.96,79656.42,0.0,0.87984,0.00011,11.7839]
[1778227859789,31.96,79652.74,0.0,0.87946,0.00011,11.80949]
[1778227864824,31.95,79653.54,0.0,0.87956,0.00011,11.80279]
[1778227869859,31.95,79655.06,0.0,0.87973,0.00011,11.79098]
[1778227874894,31.95,79656.03,0.0,0.87985,0.00011,11.78321]
[1778227879929,31.95,79657.38,0.0,0.88,0.00011,11.77272]
[1778227884964,31.95,79658.39,0.0,0.88012,0.00011,11.76471]
[1778227889998,31.95,79657.44,0.0,0.88003,0.00011,11.77075]
[1778227895035,31.94,79658.19,0.0,0.88016,0.00011,11.75969]
[1778227900071,31.94,79661.07,0.0,0.88048,0.00011,11.73828]
[1778227905109,31.94,79660.1,0.0,0.88038,0.00011,11.74458]
[1778227911045,31.94,79670.05,0.0,0.88146,0.00011,11.67134]
[1778227913166,31.94,79675.09,0.0,0.882,0.00011,11.63424]
[1778227918202,31.93,79675.09,0.0,0.88203,0.00011,11.63233]
[1778227923238,31.93,79675.32,0.0,0.88208,0.00011,11.62874]
[1778227928273,31.92,79679.01,0.0,0.88252,0.0001,11.59862]
[1778227933309,31.92,79681.3,0.0,0.88281,0.0001,11.57867]
[1778227938344,31.91,79682.76,0.0,0.88299,0.0001,11.56646]
[1778227944386,31.91,79686.98,0.0,0.88346,0.0001,11.53387]
[1778227951325,31.9,79691.08,0.0,0.88399,0.0001,11.4952]
[1778227958481,31.89,79693.73,0.0,0.88433,0.0001,11.47183]
[1778227963519,31.88,79703.31,0.0,0.88537,0.0001,11.40016]
[1778227965536,31.88,79705.29,0.0,0.88558,0.0001,11.38494]
[1778227969561,31.88,79710.96,0.0,0.8862,0.0001,11.34231]
[1778227974596,31.87,79714.83,0.0,0.88663,0.0001,11.31214]
[1778227975606,31.87,79720.15,0.0,0.88718,0.0001,11.27364]
[1778227978625,31.87,79713.97,0.0,0.88657,0.0001,11.31638]
[1778227983660,31.87,79712.58,0.0,0.88644,0.0001,11.32539]
[1778227988696,31.87,79710.33,0.0,0.88619,0.0001,11.34241]
[1778227993731,31.87,79711.54,0.0,0.88633,0.0001,11.33323]
[1778227998766,31.87,79708.91,0.0,0.88607,0.0001,11.35117]
[1778228003801,31.87,79697.01,0.0,0.88483,0.0001,11.43698]
[1778228004808,31.87,79695.64,0.0,0.88469,0.0001,11.44685]
[1778228009843,31.87,79695.71,0.0,0.88469,0.0001,11.44652]
[1778228014880,31.87,79694.73,0.0,0.88463,0.0001,11.44866]
[1778228019914,31.86,79693.04,0.0,0.88448,0.0001,11.4593]
[1778228024951,31.86,79694.64,0.0,0.88467,0.0001,11.44616]
[1778228028976,31.86,79699.76,0.0,0.88523,0.0001,11.40734]
[1778228034012,31.85,79700.21,0.0,0.88531,0.0001,11.40151]
[1778228039046,31.85,79699.83,0.0,0.88531,0.0001,11.40164]
[1778228044081,31.84,79700.11,0.0,0.88537,0.0001,11.39716]
[1778228049116,31.84,79696.95,0.0,0.88508,0.0001,11.41737]
[1778228054152,31.83,79700.87,0.0,0.88552,0.0001,11.38689]
[1778228059186,31.83,79700.0,0.0,0.88546,0.0001,11.39083]
[1778228064227,31.82,79702.08,0.0,0.88571,0.0001,11.37368]
[1778228069262,31.82,79701.97,0.0,0.88573,0.0001,11.37218]
[1778228074297,31.81,79704.4,0.0,0.88605,0.0001,11.34764]
[1778228079331,31.81,79705.35,0.0,0.88618,0.0001,11.3387]
[1778228084366,31.81,79706.73,0.0,0.88635,0.0001,11.32664]
[1778228089401,31.8,79706.82,0.0,0.88639,0.0001,11.32386]
[1778228094437,31.8,79704.34,0.0,0.88617,0.0001,11.33952]
[1778228099472,31.79,79704.85,0.0,0.88625,0.0001,11.3338]
[1778228104508,31.79,79708.94,0.0,0.8867,0.0001,11.30254]
[1778228109551,31.79,79710.73,0.0,0.8869,0.0001,11.28794]
[1778228114581,31.78,79714.55,0.0,0.88732,0.0001,11.25886]
[1778228116592,31.78,79719.61,0.0,0.88785,0.0001,11.22204]
[1778228121627,31.78,79723.66,0.0,0.88828,0.0001,11.19177]
[1778228126663,31.78,79724.04,0.0,0.88833,0.0001,11.18782]
[1778228131698,31.77,79723.84,0.0,0.88837,0.0001,11.18321]
[1778228133714,31.77,79729.06,0.0,0.88891,0.0001,11.14547]
[1778228134721,31.77,79734.73,0.0,0.88948,0.0001,11.10483]
[1778228139755,31.77,79735.83,0.0,0.8896,0.0001,11.09625]
[1778228140761,31.77,79729.18,0.0,0.88893,0.0001,11.14351]
[1778228141768,31.77,79725.06,0.0,0.88852,0.0001,11.1727]
[1778228146803,31.77,79723.41,0.0,0.88837,0.0001,11.18315]
[1778228151838,31.77,79722.04,0.0,0.88825,0.0001,11.19161]
[1778228155867,31.76,79716.16,0.0,0.88766,0.0001,11.23258]
[1778228159894,31.76,79714.2,0.0,0.88748,0.0001,11.24529]
[1778228164930,31.76,79715.13,0.0,0.8876,0.0001,11.23695]
[1778228169967,31.75,79715.68,0.0,0.88769,0.0001,11.23102]
[1778228175005,31.75,79717.43,0.0,0.88789,0.0001,11.2169]
[1778228180039,31.75,79718.73,0.0,0.88804,0.0001,11.20608]
[1778228185074,31.74,79722.84,0.0,0.88848,0.0001,11.1753]
[1778228190109,31.74,79722.51,0.0,0.88846,0.0001,11.17639]
[1778228195144,31.74,79725.55,0.0,0.88883,0.0001,11.14876]
[1778228200179,31.74,79725.51,0.0,0.88884,0.0001,11.14801]
[1778228205214,31.74,79725.89,0.0,0.88889,0.0001,11.14433]
[1778228210249,31.73,79724.98,0.0,0.88881,0.0001,11.1498]
[1778228215285,31.73,79729.68,0.0,0.88931,0.0001,11.11416]
[1778228220320,31.72,79727.49,0.0,0.88913,0.0001,11.12692]
[1778228225355,31.72,79725.52,0.0,0.88897,0.0001,11.13812]
[1778228227369,31.72,79714.52,0.0,0.88786,0.0001,11.21635]
[1778228232407,31.71,79713.6,0.0,0.88781,0.0001,11.21973]
[1778228237439,31.71,79716.4,0.0,0.88812,0.0001,11.198]
[1778228243389,31.71,79719.92,0.0,0.8885,0.0001,11.17138]
[1778228248518,31.7,79719.16,0.0,0.88844,0.0001,11.17575]
[1778228253553,31.7,79713.24,0.0,0.88789,0.0001,11.21219]
[1778228258586,31.7,79712.24,0.0,0.88781,0.0001,11.21802]
[1778228263621,31.7,79712.31,0.0,0.88783,0.0001,11.21617]
[1778228268657,31.69,79713.02,0.0,0.88792,0.0001,11.20974]
[1778228273694,31.69,79714.5,0.0,0.88809,0.0001,11.19784]
[1778228279733,31.69,79716.69,0.0,0.88834,0.0001,11.18069]
[1778228285775,31.68,79713.1,0.0,0.88805,0.0001,11.20047]
[1778228289805,31.66,79707.29,0.0,0.88756,0.0001,11.23468]
[1778228294842,31.66,79705.49,0.0,0.8874,0.0001,11.24612]
[1778228299877,31.66,79707.69,0.0,0.88764,0.0001,11.22885]
[1778228304912,31.65,79708.61,0.0,0.88776,0.0001,11.2209]
[1778228309946,31.65,79710.65,0.0,0.88798,0.0001,11.20496]
[1778228314983,31.64,79711.0,0.0,0.88811,0.0001,11.19442]
[1778228320026,31.62,79712.53,0.0,0.88841,0.0001,11.17307]
[1778228325058,31.61,79714.13,0.0,0.88869,0.0001,11.15284]
[1778228330094,31.59,79714.85,0.0,0.88887,0.0001,11.14045]
[1778228335129,31.59,79714.78,0.0,0.88887,0.0001,11.14016]
[1778228340163,31.59,79715.79,0.0,0.88898,0.0001,11.13227]
[1778228345198,31.59,79716.05,0.0,0.88902,0.0001,11.1298]
[1778228350233,31.59,79714.86,0.0,0.8889,0.0001,11.13772]
[1778228355269,31.59,79710.94,0.0,0.88851,0.0001,11.16521]
[1778228360303,31.58,79711.0,0.0,0.88854,0.0001,11.16343]
[1778228361310,31.58,79722.47,0.0,0.88971,0.0001,11.08058]
[1778228367352,31.57,79720.28,0.0,0.88961,0.0001,11.08781]
[1778228372387,31.57,79718.67,0.0,0.8895,0.0001,11.09356]
[1778228377423,31.56,79718.32,0.0,0.88948,0.0001,11.09459]
[1778228382457,31.56,79718.23,0.0,0.88951,0.0001,11.09299]
[1778228387492,31.55,79717.68,0.0,0.8895,0.0001,11.09308]
[1778228392527,31.54,79715.14,0.0,0.88931,0.0001,11.10699]
[1778228399577,31.53,79715.42,0.0,0.88942,0.0001,11.09896]
[1778228404613,31.52,79715.77,0.0,0.88951,0.0001,11.09224]
[1778228410663,31.51,79716.24,0.0,0.88963,0.0001,11.08398]
[1778228415698,31.51,79715.03,0.0,0.88956,0.0001,11.0887]
[1778228416711,31.49,79710.0,0.0,0.88916,0.0001,11.11697]
[1778228418719,31.49,79703.15,0.0,0.88846,0.0001,11.16588]
[1778228419727,31.49,79702.75,0.0,0.88842,0.0001,11.16848]
[1778228424766,31.48,79698.58,0.0,0.88803,0.0001,11.19612]
[1778228429796,31.48,79695.64,0.0,0.88776,0.0001,11.2147]
[1778228434838,31.47,79693.73,0.0,0.88764,0.0001,11.22109]
[1778228437852,31.47,79699.21,0.0,0.88823,0.0001,11.17969]
[1778228442897,31.46,79705.43,0.0,0.88893,0.0001,11.1307]
[1778228443900,31.46,79705.05,0.0,0.8889,0.0001,11.13269]
[1778228444905,31.46,79699.57,0.0,0.88835,0.0001,11.17146]
[1778228445911,31.46,79698.78,0.0,0.88828,0.0001,11.17634]
[1778228449939,31.45,79693.65,0.0,0.8878,0.0001,11.21002]
[1778228454973,31.44,79691.08,0.0,0.88759,0.0001,11.22437]
[1778228460021,31.43,79687.52,0.0,0.88728,0.0001,11.24597]
[1778228464036,31.43,79684.33,0.0,0.88699,0.0001,11.26643]
[1778228469074,31.42,79685.85,0.0,0.88718,0.0001,11.25296]
[1778228474108,31.42,79685.56,0.0,0.8872,0.0001,11.25134]
[1778228479144,31.41,79685.54,0.0,0.88727,0.0001,11.24683]
[1778228483171,31.4,79691.64,0.0,0.88795,0.0001,11.19892]
[1778228485185,31.4,79700.91,0.0,0.88893,0.0001,11.13015]
[1778228490221,31.39,79702.96,0.0,0.88919,0.0001,11.11131]
[1778228495255,31.38,79705.61,0.0,0.88956,0.0001,11.08339]
[1778228500290,31.37,79703.63,0.0,0.88941,0.0001,11.09369]
[1778228505325,31.37,79708.26,0.0,0.88994,0.0001,11.05623]
[1778228510365,31.36,79709.23,0.0,0.89011,0.0001,11.04451]
[1778228515398,31.35,79711.91,0.0,0.89043,0.0001,11.0214]
[1778228520433,31.31,79712.15,0.0,0.89077,0.0001,10.99691]
[1778228525466,31.25,79712.62,0.0,0.89126,0.0001,10.96132]
[1778228530502,31.19,79716.58,0.0,0.89204,0.0001,10.90549]
[1778228535537,31.15,79711.1,0.0,0.89183,0.0001,10.92041]
[1778228540571,31.1,79709.44,0.0,0.89197,0.0001,10.90975]
[1778228545607,31.06,79707.88,0.0,0.89209,0.0001,10.90046]
[1778228550642,31.03,79706.71,0.0,0.89223,0.0001,10.89011]
[1778228555678,31.02,79703.77,0.0,0.89204,0.0001,10.90174]
[1778228560713,31.02,79702.62,0.0,0.89195,0.0001,10.90829]
[1778228562728,31.01,79694.49,0.0,0.89113,0.0001,10.96659]
[1778228566756,31.01,79686.84,0.0,0.89037,0.0001,11.02036]
[1778228571791,31.0,79686.1,0.0,0.89041,0.0001,11.01786]
[1778228576826,30.99,79685.06,0.0,0.89034,0.0001,11.02258]
[1778228581861,30.98,79684.14,0.0,0.89028,0.0001,11.02636]
[1778228586896,30.98,79679.56,0.0,0.88985,0.0001,11.05687]
[1778228589923,30.98,79674.0,0.0,0.8893,0.0001,11.09568]
[1778228594959,30.97,79672.9,0.0,0.88923,0.0001,11.10057]
[1778228599993,30.96,79675.12,0.0,0.88951,0.0001,11.08121]
[1778228602007,30.96,79679.31,0.0,0.88996,0.0001,11.04941]
[1778228607042,30.96,79683.14,0.0,0.89039,0.0001,11.01877]
[1778228616045,30.95,79685.57,0.0,0.89074,0.0001,10.99169]
[1778228621140,30.94,79685.29,0.0,0.89075,0.0001,10.99128]
[1778228626175,30.94,79686.41,0.0,0.89089,0.0001,10.98067]
[1778228632217,30.93,79687.34,0.0,0.89103,0.0001,10.97111]
[1778228637251,30.93,79688.83,0.0,0.89121,0.0001,10.95808]
[1778228643294,30.92,79690.13,0.0,0.89138,0.0001,10.94621]
[1778228648329,30.92,79697.91,0.0,0.8922,0.0001,10.88778]
[1778228650343,30.92,79700.85,0.0,0.8925,0.0001,10.86583]
[1778228655377,30.92,79701.07,0.0,0.89254,0.0001,10.863]
[1778228660413,30.92,79700.83,0.0,0.89254,0.0001,10.8635]
[1778228665448,30.91,79702.28,0.0,0.8927,0.0001,10.85176]
[1778228670487,30.91,79701.76,0.0,0.89267,0.0001,10.85408]
[1778228671491,30.91,79709.06,0.0,0.89345,0.0001,10.79621]
[1778228672501,30.91,79710.4,0.0,0.89359,0.0001,10.78615]
[1778228677532,30.91,79705.48,0.0,0.89312,0.0001,10.81984]
[1778228683575,30.9,79707.59,0.0,0.89338,0.0001,10.80109]
[1778228688609,30.89,79708.23,0.0,0.89348,0.0001,10.79355]
[1778228693644,30.89,79707.48,0.0,0.89345,0.0001,10.79602]
[1778228698681,30.88,79709.4,0.0,0.89368,0.0001,10.77905]
[1778228702708,30.87,79701.78,0.0,0.89303,0.0001,10.82561]
[1778228707742,30.8,79698.85,0.0,0.89321,0.0001,10.81236]
[1778228712776,30.8,79699.13,0.0,0.89328,0.0001,10.80705]
[1778228717812,30.78,79696.09,0.0,0.8931,0.0001,10.82004]
[1778228722847,30.77,79696.0,0.0,0.89313,0.0001,10.81757]
[1778228727885,30.77,79695.78,0.0,0.89315,0.0001,10.81613]
[1778228732921,30.76,79695.68,0.0,0.89322,0.0001,10.80916]
[1778228733927,30.76,79702.91,0.0,0.89396,0.0001,10.75588]
[1778228738962,30.75,79704.73,0.0,0.89419,0.0001,10.7394]
[1778228743997,30.75,79702.8,0.0,0.89405,0.0001,10.74944]
[1778228749032,30.74,79702.13,0.0,0.89401,0.0001,10.75198]
[1778228754067,30.74,79701.7,0.0,0.894,0.0001,10.7528]
[1778228759102,30.73,79702.73,0.0,0.89414,0.0001,10.74308]
[1778228764137,30.73,79702.07,0.0,0.89413,0.0001,10.74362]
[1778228769172,30.72,79701.66,0.0,0.89414,0.0001,10.7425]
[1778228777183,30.71,79702.08,0.0,0.89427,0.0001,10.73312]
[1778228782264,30.7,79698.41,0.0,0.89395,0.0001,10.75609]
[1778228787299,30.69,79698.19,0.0,0.89398,0.0001,10.75386]
[1778228792335,30.68,79697.9,0.0,0.89404,0.0001,10.74747]
[1778228797372,30.68,79697.55,0.0,0.89405,0.0001,10.74639]
[1778228802406,30.67,79697.89,0.0,0.89414,0.0001,10.74035]
[1778228807442,30.67,79697.78,0.0,0.89417,0.0001,10.73767]
[1778228812476,30.66,79693.0,0.0,0.89372,0.0001,10.77005]
[1778228817510,30.66,79692.97,0.0,0.89374,0.0001,10.76882]
[1778228819525,30.66,79687.69,0.0,0.89321,0.0001,10.80693]
[1778228821539,30.66,79687.29,0.0,0.89318,0.0001,10.80917]
[1778228826574,30.65,79687.17,0.0,0.89319,0.0001,10.80828]
[1778228831609,30.65,79689.21,0.0,0.89345,0.0001,10.78983]
[1778228836650,30.64,79691.51,0.0,0.89374,0.0001,10.76831]
[1778228841680,30.63,79692.22,0.0,0.89387,0.0001,10.75927]
[1778228847723,30.62,79690.97,0.0,0.89381,0.0001,10.76379]
[1778228852757,30.61,79690.96,0.0,0.8939,0.0001,10.75517]
[1778228857792,30.61,79691.73,0.0,0.89403,0.0001,10.74556]
[1778228863836,30.6,79696.72,0.0,0.8946,0.0001,10.70444]
[1778228865848,30.6,79707.22,0.0,0.89568,0.0001,10.6263]
[1778228870889,30.59,79710.62,0.0,0.89606,0.0001,10.59848]
[1778228876932,30.56,79711.77,0.0,0.89642,0.0001,10.57213]
[1778228881967,30.47,79714.54,0.0,0.89731,0.0001,10.50633]
[1778228888011,30.38,79715.64,0.0,0.89808,0.0001,10.4495]
[1778228894050,30.3,79716.43,0.0,0.89873,0.0001,10.40049]
[1778228899089,30.25,79740.42,0.0,0.90149,0.0001,10.19583]
[1778228900094,30.25,79749.74,0.0,0.9024,0.0001,10.12827]
[1778228905129,30.25,79745.54,0.0,0.90199,0.0001,10.15846]
[1778228912183,30.25,79746.82,0.0,0.90216,0.0001,10.14417]
[1778228918165,30.25,79748.71,0.0,0.90234,0.0001,10.13092]
[1778228920238,30.25,79743.35,0.0,0.90181,0.0001,10.17017]
[1778228925273,30.25,79741.0,0.0,0.9016,0.0001,10.18608]
[1778228930308,30.24,79740.67,0.0,0.90159,0.0001,10.18651]
[1778228934336,30.24,79734.36,0.0,0.90101,0.0001,10.22999]
[1778228935344,30.24,79734.42,0.0,0.90102,0.0001,10.22912]
[1778228940378,30.24,79732.75,0.0,0.90088,0.0001,10.23907]
[1778228947427,30.23,79728.8,0.0,0.90054,0.0001,10.26468]
[1778228953472,30.22,79725.55,0.0,0.90025,0.0001,10.28565]
[1778228958504,30.22,79724.03,0.0,0.90014,0.0001,10.29449]
[1778228964546,30.22,79724.82,0.0,0.90025,0.0001,10.28601]
[1778228972602,30.21,79726.46,0.0,0.9005,0.0001,10.26571]
[1778228977637,30.2,79727.4,0.0,0.90062,0.0001,10.25664]
[1778228982672,30.2,79729.25,0.0,0.90083,0.0001,10.24099]
[1778228987707,30.2,79729.63,0.0,0.90089,0.0001,10.23616]
[1778228992742,30.19,79729.25,0.0,0.90088,0.0001,10.23689]
[1778228997780,30.19,79729.34,0.0,0.90092,0.0001,10.23423]
[1778229002813,30.19,79727.3,0.0,0.90075,0.0001,10.24669]
[1778229007848,30.18,79727.24,0.0,0.90077,0.0001,10.24513]
[1778229011877,30.18,79722.08,0.0,0.90028,0.0001,10.28116]
[1778229016912,30.17,79719.66,0.0,0.90007,0.0001,10.29671]
[1778229021946,30.17,79718.63,0.0,0.9,0.0001,10.30213]
[1778229026982,30.17,79717.4,0.0,0.89991,0.0001,10.30906]
[1778229032028,30.16,79718.92,0.0,0.90012,0.0001,10.29119]
[1778229037055,30.16,79720.5,0.0,0.9003,0.0001,10.27775]
[1778229042090,30.16,79721.71,0.0,0.90045,0.0001,10.26705]
[1778229047125,30.15,79722.35,0.0,0.90053,0.0001,10.26057]
[1778229052161,30.15,79721.33,0.0,0.90046,0.0001,10.26627]
[1778229057195,30.15,79719.07,0.0,0.90026,0.0001,10.28103]
[1778229062230,30.14,79718.35,0.0,0.90021,0.0001,10.28455]
[1778229067267,30.14,79722.08,0.0,0.9006,0.0001,10.25555]
[1778229072303,30.14,79722.46,0.0,0.90066,0.0001,10.2512]
[1778229077339,30.14,79722.13,0.0,0.90065,0.0001,10.25204]
[1778229082375,30.13,79722.79,0.0,0.90073,0.0001,10.24558]
[1778229087408,30.13,79723.72,0.0,0.90085,0.0001,10.23716]
[1778229093450,30.13,79723.27,0.0,0.90087,0.0001,10.2338]
[1778229099492,30.12,79723.47,0.0,0.90095,0.0001,10.22761]
[1778229101507,30.11,79729.74,0.0,0.90159,0.0001,10.18025]
[1778229109562,30.1,79731.84,0.0,0.90187,0.0001,10.15909]
[1778229115605,30.1,79733.34,0.0,0.90207,0.0001,10.14375]
[1778229117620,30.09,79728.12,0.0,0.90158,0.0001,10.18039]
[1778229122656,30.05,79725.37,0.0,0.90164,0.0001,10.17559]
[1778229127688,30.04,79724.44,0.0,0.9016,0.0001,10.1786]
[1778229132723,30.03,79723.86,0.0,0.90159,0.0001,10.17906]
[1778229138765,30.03,79723.12,0.0,0.90158,0.0001,10.17995]
[1778229143799,30.02,79723.14,0.0,0.90163,0.0001,10.17607]
[1778229148835,30.01,79722.34,0.0,0.9016,0.0001,10.17826]
[1778229156891,30.0,79721.81,0.0,0.90166,0.0001,10.17164]
[1778229161926,30.0,79721.95,0.0,0.90172,0.0001,10.16706]
[1778229166977,29.99,79722.02,0.0,0.90179,0.0001,10.1624]
[1778229172012,29.98,79721.68,0.0,0.9018,0.0001,10.1615]
[1778229178051,29.98,79722.9,0.0,0.90197,0.0001,10.14865]
[1778229187115,29.97,79722.62,0.0,0.90202,0.0001,10.14494]
[1778229194162,29.96,79721.52,0.0,0.90197,0.0001,10.14859]
[1778229199200,29.95,79719.95,0.0,0.90185,0.0001,10.15696]
[1778229205242,29.95,79719.74,0.0,0.90188,0.0001,10.15467]
[1778229210277,29.94,79719.85,0.0,0.90194,0.0001,10.15071]
[1778229215312,29.93,79719.87,0.0,0.90202,0.0001,10.14273]
[1778229220348,29.93,79718.85,0.0,0.90196,0.0001,10.14714]
[1778229225382,29.92,79719.32,0.0,0.90204,0.0001,10.14061]
[1778229230417,29.92,79717.63,0.0,0.90192,0.0001,10.14988]
[1778229233438,29.91,79711.46,0.0,0.90134,0.0001,10.19331]
[1778229238498,29.91,79710.48,0.0,0.90127,0.0001,10.198]
[1778229243533,29.9,79710.44,0.0,0.9013,0.0001,10.19582]
[1778229249575,29.9,79711.7,0.0,0.90148,0.0001,10.1825]
[1778229255617,29.89,79712.25,0.0,0.90159,0.0001,10.1745]
[1778229260652,29.88,79712.26,0.0,0.90163,0.0001,10.17118]
[1778229265687,29.88,79711.93,0.0,0.90164,0.0001,10.1704]
[1778229270722,29.87,79712.83,0.0,0.90177,0.0001,10.16058]
[1778229275757,29.87,79713.48,0.0,0.90191,0.0001,10.14798]
[1778229280792,29.86,79713.44,0.0,0.90195,0.0001,10.14524]
[1778229286842,29.86,79714.85,0.0,0.90214,0.0001,10.13132]
[1778229291877,29.85,79715.07,0.0,0.90219,0.0001,10.12726]
[1778229296912,29.85,79715.73,0.0,0.90226,0.0001,10.12191]
[1778229301952,29.85,79719.19,0.0,0.90261,0.0001,10.09597]
[1778229306982,29.85,79720.0,0.0,0.90269,0.0001,10.08976]
[1778229312018,29.85,79719.41,0.0,0.90264,0.0001,10.09382]
[1778229317053,29.85,79719.63,0.0,0.90266,0.0001,10.09192]
[1778229322088,29.85,79723.41,0.0,0.90304,0.0001,10.0639]
[1778229327123,29.85,79723.17,0.0,0.90301,0.0001,10.0656]
[1778229332158,29.85,79722.92,0.0,0.90303,0.0001,10.06263]
[1778229337185,29.85,79722.47,0.0,0.90299,0.0001,10.06582]
[1778229344242,29.85,79722.43,0.0,0.90299,0.0001,10.06594]
[1778229349278,29.85,79721.3,0.0,0.90288,0.0001,10.07407]
[1778229354313,29.85,79725.1,0.0,0.90325,0.0001,10.04622]
[1778229359348,29.85,79724.15,0.0,0.90315,0.0001,10.05329]
[1778229364383,29.85,79721.73,0.0,0.90292,0.0001,10.07104]
[1778229369418,29.85,79721.21,0.0,0.90287,0.0001,10.07482]
[1778229374453,29.85,79721.09,0.0,0.90286,0.0001,10.07564]
[1778229379488,29.85,79718.29,0.0,0.90258,0.0001,10.09596]
[1778229384523,29.85,79717.89,0.0,0.90255,0.0001,10.09865]
[1778229389558,29.84,79713.34,0.0,0.9021,0.0001,10.13169]
[1778229394595,29.84,79715.26,0.0,0.90234,0.0001,10.11231]
[1778229400639,29.84,79716.76,0.0,0.90249,0.0001,10.10084]
[1778229405676,29.84,79716.92,0.0,0.90251,0.0001,10.09933]
[1778229410712,29.84,79718.35,0.0,0.90266,0.0001,10.08851]
[1778229415745,29.84,79718.45,0.0,0.90267,0.0001,10.08752]
[1778229420779,29.84,79720.78,0.0,0.9029,0.0001,10.07018]
[1778229425814,29.84,79721.68,0.0,0.90299,0.0001,10.06348]
[1778229430849,29.84,79724.76,0.0,0.90329,0.0001,10.04094]
[1778229435885,29.84,79723.5,0.0,0.90317,0.0001,10.05034]
[1778229440920,29.84,79722.7,0.0,0.90309,0.0001,10.05628]
[1778229446963,29.84,79723.91,0.0,0.90321,0.0001,10.0475]
[1778229451998,29.84,79723.17,0.0,0.90317,0.0001,10.04832]
[1778229458040,29.84,79722.56,0.0,0.90311,0.0001,10.05289]
[1778229464083,29.84,79722.88,0.0,0.90314,0.0001,10.05064]
[1778229472138,29.84,79722.36,0.0,0.90309,0.0001,10.05464]
[1778229475174,29.84,79738.28,0.0,0.90464,0.0001,9.93811]
[1778229477176,29.84,79741.33,0.0,0.90495,0.0001,9.91422]
[1778229481204,29.83,79747.35,0.0,0.90557,0.0001,9.86746]
[1778229484225,29.83,79764.01,0.0,0.90719,9e-05,9.74429]
[1778229485237,29.83,79762.97,0.0,0.9071,0.0001,9.75129]
[1778229490267,29.82,79766.94,0.0,0.90751,9e-05,9.71972]
[1778229495303,29.82,79771.69,0.0,0.90799,9e-05,9.68267]
[1778229500338,29.82,79776.41,0.0,0.90847,9e-05,9.64612]
[1778229505375,29.81,79777.87,0.0,0.90864,9e-05,9.63288]
[1778229510409,29.81,79779.21,0.0,0.90879,9e-05,9.62108]
[1778229515442,29.8,79784.26,0.0,0.90933,9e-05,9.57808]
[1778229520477,29.8,79783.29,0.0,0.90926,9e-05,9.58323]
[1778229525515,29.8,79783.63,0.0,0.90932,9e-05,9.57911]
[1778229527527,29.8,79789.99,0.0,0.90992,9e-05,9.53281]
[1778229532561,29.79,79799.18,0.0,0.91078,9e-05,9.46578]
[1778229537596,29.79,79799.4,0.0,0.91081,9e-05,9.46337]
[1778229542634,29.79,79805.01,0.0,0.91134,9e-05,9.42247]
[1778229547669,29.79,79805.59,0.0,0.9114,9e-05,9.41787]
[1778229552703,29.79,79804.69,0.0,0.91132,9e-05,9.42384]
[1778229555734,29.79,79814.24,0.0,0.91221,9e-05,9.35445]
[1778229560767,29.78,79815.74,0.0,0.91237,9e-05,9.34134]
[1778229565801,29.78,79820.46,0.0,0.91283,9e-05,9.30551]
[1778229570837,29.78,79825.07,0.0,0.91325,9e-05,9.27286]
[1778229573858,29.78,79834.57,0.0,0.91413,9e-05,9.20135]
[1778229574864,29.78,79835.48,0.0,0.91422,9e-05,9.19463]
[1778229579900,29.78,79836.51,0.0,0.9143,9e-05,9.18815]
[1778229584936,29.78,79836.02,0.0,0.91424,9e-05,9.19281]
[1778229589972,29.79,79829.93,0.0,0.91368,9e-05,9.23715]
[1778229590978,29.79,79824.24,0.0,0.91317,9e-05,9.27771]
[1778229592992,29.79,79816.78,0.0,0.91249,9e-05,9.33102]
[1778229599036,29.79,79814.18,0.0,0.91225,9e-05,9.34983]
[1778229605078,29.79,79811.94,0.0,0.91204,9e-05,9.36604]
[1778229609110,29.79,79806.77,0.0,0.91156,9e-05,9.40308]
[1778229610116,29.79,79801.0,0.0,0.91103,9e-05,9.44436]
[1778229611123,29.79,79798.65,0.0,0.91082,9e-05,9.46113]
[1778229616160,29.79,79795.17,0.0,0.9105,9e-05,9.48561]
[1778229617165,29.79,79789.17,0.0,0.90995,9e-05,9.52858]
[1778229618173,29.79,79788.82,0.0,0.90992,9e-05,9.53089]
[1778229623208,29.78,79789.25,0.0,0.90997,9e-05,9.52669]
[1778229628242,29.78,79789.82,0.0,0.91004,9e-05,9.52135]
[1778229633278,29.78,79790.57,0.0,0.91016,9e-05,9.51003]
[1778229638312,29.78,79793.77,0.0,0.91048,9e-05,9.48584]
[1778229645355,29.78,79796.47,0.0,0.91074,9e-05,9.465]
[1778229650397,29.77,79797.04,0.0,0.91081,9e-05,9.45992]
[1778229655431,29.77,79797.37,0.0,0.91085,9e-05,9.45657]
[1778229660466,29.77,79796.5,0.0,0.91078,9e-05,9.4618]
[1778229665505,29.77,79798.69,0.0,0.911,9e-05,9.44492]
[1778229670536,29.77,79797.92,0.0,0.91094,9e-05,9.44953]
[1778229675565,29.76,79796.91,0.0,0.91086,9e-05,9.45579]
[1778229680607,29.76,79798.28,0.0,0.911,9e-05,9.44499]
[1778229685642,29.76,79799.15,0.0,0.91109,9e-05,9.43787]
[1778229690677,29.76,79798.19,0.0,0.91101,9e-05,9.44387]
[1778229695713,29.76,79799.16,0.0,0.91115,9e-05,9.4314]
[1778229698733,29.76,79814.15,0.0,0.91254,9e-05,9.32339]
[1778229703768,29.75,79810.64,0.0,0.91224,9e-05,9.34688]
[1778229708804,29.75,79812.15,0.0,0.91237,9e-05,9.33609]
[1778229712831,29.75,79805.97,0.0,0.91181,9e-05,9.38017]
[1778229717866,29.75,79805.63,0.0,0.91178,9e-05,9.38244]
[1778229720888,29.75,79820.85,0.0,0.91317,9e-05,9.27343]
[1778229725931,29.75,79817.57,0.0,0.91287,9e-05,9.29692]
[1778229731965,29.75,79821.49,0.0,0.91324,9e-05,9.2684]
[1778229737001,29.75,79817.71,0.0,0.91288,9e-05,9.29606]
[1778229742036,29.75,79813.99,0.0,0.91254,9e-05,9.32302]
[1778229747071,29.75,79817.76,0.0,0.91288,9e-05,9.29655]
[1778229752106,29.76,79821.03,0.0,0.91321,9e-05,9.26872]
[1778229755128,29.75,79826.2,0.0,0.91369,9e-05,9.23086]
[1778229760162,29.75,79831.4,0.0,0.91416,9e-05,9.19392]
[1778229765198,29.76,79834.82,0.0,0.91445,9e-05,9.17093]
[1778229769228,29.76,79847.25,0.0,0.91556,9e-05,9.08325]
[1778229770237,29.76,79847.11,0.0,0.91555,9e-05,9.08412]
[1778229775268,29.75,79843.1,0.0,0.9152,9e-05,9.11159]
[1778229780303,29.75,79838.64,0.0,0.9148,9e-05,9.14369]
[1778229786345,29.76,79839.67,0.0,0.91487,9e-05,9.13829]
[1778229791380,29.76,79839.01,0.0,0.91479,9e-05,9.14459]
[1778229796410,29.76,79837.53,0.0,0.91464,9e-05,9.15663]
[1778229801450,29.77,79839.77,0.0,0.91482,9e-05,9.14236]
[1778229806479,29.77,79840.22,0.0,0.91483,9e-05,9.14095]
[1778229812527,29.77,79841.52,0.0,0.91498,9e-05,9.12785]
[1778229817562,29.77,79839.34,0.0,0.91477,9e-05,9.14464]
[1778229822597,29.77,79838.69,0.0,0.91472,9e-05,9.14853]
[1778229827639,29.78,79837.65,0.0,0.9146,9e-05,9.15811]
[1778229832668,29.78,79838.1,0.0,0.91461,9e-05,9.15681]
[1778229837703,29.78,79841.27,0.0,0.91487,9e-05,9.13638]
[1778229842738,29.79,79841.16,0.0,0.91484,9e-05,9.13918]
[1778229847773,29.79,79839.79,0.0,0.91469,9e-05,9.15079]
[1778229852808,29.79,79841.66,0.0,0.91483,9e-05,9.13962]
[1778229857843,29.8,79844.2,0.0,0.91503,9e-05,9.12392]
[1778229862878,29.8,79843.34,0.0,0.91493,9e-05,9.13225]
[1778229867913,29.8,79845.14,0.0,0.91506,9e-05,9.12139]
[1778229872949,29.81,79844.86,0.0,0.91505,9e-05,9.12123]
[1778229874964,29.81,79851.76,0.0,0.91564,9e-05,9.07376]
[1778229876976,29.81,79846.42,0.0,0.91516,9e-05,9.11243]
[1778229882011,29.82,79848.98,0.0,0.91535,9e-05,9.09698]
[1778229887046,29.82,79849.3,0.0,0.91535,9e-05,9.09724]
[1778229892083,29.82,79850.49,0.0,0.91543,9e-05,9.09082]
[1778229895105,29.82,79857.33,0.0,0.91604,9e-05,9.04274]
[1778229900140,29.83,79858.22,0.0,0.91611,9e-05,9.03659]
[1778229905179,29.83,79858.6,0.0,0.91615,9e-05,9.03398]
[1778229908196,29.83,79871.55,0.0,0.91728,9e-05,8.94344]
[1778229909202,29.83,79872.49,0.0,0.91736,9e-05,8.93703]
[1778229914237,29.83,79871.95,0.0,0.9173,9e-05,8.9416]
[1778229919276,29.83,79872.85,0.0,0.9174,9e-05,8.93426]
[1778229924308,29.82,79870.31,0.0,0.91719,9e-05,8.95043]
[1778229929342,29.82,79870.29,0.0,0.91721,9e-05,8.94893]
[1778229934377,29.82,79870.42,0.0,0.91725,9e-05,8.94411]
[1778229939412,29.82,79871.24,0.0,0.91731,9e-05,8.93907]
[1778229944449,29.82,79868.78,0.0,0.91709,9e-05,8.95686]
[1778229949485,29.82,79871.1,0.0,0.91729,9e-05,8.94121]
[1778229954519,29.82,79871.6,0.0,0.91732,9e-05,8.9383]
[1778229959554,29.83,79871.69,0.0,0.91733,9e-05,8.93822]
[1778229964589,29.83,79872.31,0.0,0.91737,9e-05,8.93446]
[1778229969624,29.83,79872.31,0.0,0.91737,9e-05,8.9345]
[1778229974659,29.82,79872.48,0.0,0.91741,9e-05,8.9314]
[1778229979694,29.82,79874.8,0.0,0.91763,9e-05,8.91337]
[1778229984729,29.82,79875.26,0.0,0.9177,9e-05,8.90839]
[1778229990771,29.81,79875.92,0.0,0.91778,9e-05,8.90169]
[1778229995806,29.81,79879.33,0.0,0.91812,9e-05,8.87312]
[1778230000841,29.81,79880.19,0.0,0.9182,9e-05,8.86611]
[1778230005879,29.81,79878.6,0.0,0.91808,9e-05,8.87564]
[1778230010915,29.81,79878.56,0.0,0.9181,9e-05,8.87405]
[1778230015949,29.8,79886.3,0.0,0.91879,9e-05,8.81884]
[1778230020985,29.8,79887.68,0.0,0.91892,9e-05,8.80834]
[1778230026019,29.8,79886.64,0.0,0.91884,9e-05,8.81469]
[1778230031054,29.8,79887.8,0.0,0.91895,9e-05,8.80604]
[1778230036089,29.8,79888.74,0.0,0.91903,9e-05,8.79899]
[1778230041124,29.8,79885.65,0.0,0.91877,9e-05,8.81999]
[1778230046159,29.8,79883.48,0.0,0.91859,9e-05,8.83457]
[1778230051194,29.8,79886.27,0.0,0.91887,9e-05,8.81036]
[1778230054215,29.8,79891.55,0.0,0.91933,9e-05,8.77373]
[1778230057240,29.8,79900.64,0.0,0.9201,8e-05,8.71102]
[1778230058249,29.8,79905.94,0.0,0.92055,8e-05,8.67465]
[1778230063281,29.8,79912.5,0.0,0.92109,8e-05,8.63044]
[1778230068303,29.8,79913.73,0.0,0.92118,8e-05,8.62296]
[1778230072345,29.8,79922.14,0.0,0.92188,8e-05,8.56621]
[1778230074360,29.8,79927.83,0.0,0.92234,8e-05,8.52795]
[1778230079394,29.8,79926.03,0.0,0.92218,8e-05,8.54175]
[1778230084431,29.81,79925.54,0.0,0.92212,8e-05,8.54662]
[1778230089464,29.81,79925.62,0.0,0.92211,8e-05,8.54758]
[1778230094498,29.81,79927.17,0.0,0.92222,8e-05,8.53853]
[1778230099534,29.82,79927.89,0.0,0.92226,8e-05,8.5352]
[1778230104570,29.82,79928.54,0.0,0.92229,8e-05,8.53239]
[1778230109605,29.82,79929.13,0.0,0.92232,8e-05,8.53]
[1778230114639,29.82,79929.22,0.0,0.92234,8e-05,8.52653]
[1778230119674,29.83,79928.99,0.0,0.92231,8e-05,8.5297]
[1778230124710,29.83,79931.26,0.0,0.92248,8e-05,8.51568]
[1778230128738,29.83,79952.31,0.0,0.9242,8e-05,8.37356]
[1778230129744,29.83,79956.96,0.0,0.92458,8e-05,8.34212]
[1778230132766,29.83,79950.47,0.0,0.92405,8e-05,8.38582]
[1778230133775,29.83,79944.95,0.0,0.9236,8e-05,8.42309]
[1778230135787,29.83,79943.33,0.0,0.92347,8e-05,8.43377]
[1778230140827,29.83,79945.16,0.0,0.92362,8e-05,8.4218]
[1778230145878,29.83,79952.87,0.0,0.92422,8e-05,8.37197]
[1778230150913,29.84,79953.6,0.0,0.92425,8e-05,8.36965]
[1778230152927,29.84,79949.22,0.0,0.92388,8e-05,8.40019]
[1778230157961,29.84,79946.57,0.0,0.92364,8e-05,8.42033]
[1778230162997,29.85,79943.96,0.0,0.9234,8e-05,8.44014]
[1778230164013,29.85,79931.9,0.0,0.9224,8e-05,8.52251]
[1778230165011,29.85,79930.65,0.0,0.92229,8e-05,8.53133]
[1778230170047,29.85,79928.57,0.0,0.9221,8e-05,8.54696]
[1778230172061,29.85,79921.69,0.0,0.92155,8e-05,8.59]
[1778230173067,29.85,79916.39,0.0,0.9211,8e-05,8.62666]
[1778230174080,29.85,79910.3,0.0,0.92059,8e-05,8.66856]
[1778230177096,29.85,79922.35,0.0,0.9216,8e-05,8.58648]
[1778230182131,29.86,79924.78,0.0,0.92178,8e-05,8.57132]
[1778230187165,29.86,79921.25,0.0,0.92147,8e-05,8.59683]
[1778230192200,29.86,79919.34,0.0,0.9213,8e-05,8.61108]
[1778230197235,29.86,79918.87,0.0,0.92124,8e-05,8.61559]
[1778230202270,29.87,79917.47,0.0,0.92111,8e-05,8.62647]
[1778230207305,29.87,79918.23,0.0,0.92116,8e-05,8.62262]
[1778230212341,29.87,79921.34,0.0,0.9214,8e-05,8.60285]
[1778230217375,29.87,79923.77,0.0,0.92158,8e-05,8.58778]
[1778230221403,29.88,79929.41,0.0,0.92204,8e-05,8.55066]
[1778230222417,29.88,79935.35,0.0,0.92252,8e-05,8.51065]
[1778230227445,29.88,79934.45,0.0,0.92242,8e-05,8.51892]
[1778230232482,29.88,79934.33,0.0,0.92243,8e-05,8.51731]
[1778230237517,29.89,79932.84,0.0,0.92228,8e-05,8.52953]
[1778230244565,29.89,79931.87,0.0,0.92216,8e-05,8.53899]
[1778230249601,29.9,79930.16,0.0,0.922,8e-05,8.55258]
[1778230254636,29.9,79925.86,0.0,0.92162,8e-05,8.5837]
[1778230259672,29.9,79922.8,0.0,0.92134,8e-05,8.60613]
[1778230264711,29.91,79920.78,0.0,0.92116,8e-05,8.62137]
[1778230268734,29.91,79915.39,0.0,0.92069,8e-05,8.65933]
[1778230273771,29.91,79910.64,0.0,0.92028,8e-05,8.69293]
[1778230278805,29.91,79913.17,0.0,0.92048,8e-05,8.67634]
[1778230283841,29.91,79911.13,0.0,0.9203,8e-05,8.69107]
[1778230284848,29.91,79904.57,0.0,0.91973,8e-05,8.73745]
[1778230285855,29.91,79904.36,0.0,0.91971,9e-05,8.73894]
[1778230290888,29.91,79903.08,0.0,0.9196,9e-05,8.74794]
[1778230295925,29.91,79902.98,0.0,0.91963,9e-05,8.74418]
[1778230300959,29.91,79901.71,0.0,0.91952,9e-05,8.75289]
[1778230303980,29.91,79907.26,0.0,0.91999,8e-05,8.71462]
[1778230308998,29.91,79905.86,0.0,0.91987,8e-05,8.72442]
[1778230315059,29.91,79904.62,0.0,0.91976,8e-05,8.73315]
[1778230320094,29.92,79903.9,0.0,0.9197,9e-05,8.73828]
[1778230325130,29.92,79899.43,0.0,0.91932,9e-05,8.76913]
[1778230330165,29.92,79899.53,0.0,0.91933,9e-05,8.76837]
[1778230335201,29.91,79899.61,0.0,0.91933,9e-05,8.76773]
[1778230340237,29.91,79899.3,0.0,0.91931,9e-05,8.76966]
[1778230345272,29.91,79898.57,0.0,0.91925,9e-05,8.77441]
[1778230350307,29.91,79896.59,0.0,0.91909,9e-05,8.78768]
[1778230354336,29.91,79892.46,0.0,0.91878,9e-05,8.8111]
[1778230356349,29.91,79907.09,0.0,0.92003,8e-05,8.71015]
[1778230357359,29.91,79914.33,0.0,0.92064,8e-05,8.66054]
[1778230358363,29.91,79919.94,0.0,0.92111,8e-05,8.62227]
[1778230360377,29.91,79914.16,0.0,0.92062,8e-05,8.66203]
[1778230365412,29.91,79904.63,0.0,0.91981,8e-05,8.7278]
[1778230370448,29.91,79908.7,0.0,0.92015,8e-05,8.69998]
[1778230375482,29.91,79908.04,0.0,0.92009,8e-05,8.70482]
[1778230380517,29.91,79910.23,0.0,0.92027,8e-05,8.69021]
[1778230385552,29.92,79909.4,0.0,0.9202,8e-05,8.69635]
[1778230392602,29.92,79910.48,0.0,0.92028,8e-05,8.68952]
[1778230401666,29.92,79912.38,0.0,0.92044,8e-05,8.67702]
[1778230407707,29.92,79913.41,0.0,0.92052,8e-05,8.67014]
[1778230412720,29.92,79913.22,0.0,0.92054,8e-05,8.66697]
[1778230417780,29.92,79923.13,0.0,0.92137,8e-05,8.59911]
[1778230418787,29.92,79928.25,0.0,0.9218,8e-05,8.56425]
[1778230419795,29.92,79943.56,0.0,0.92307,8e-05,8.45979]
[1778230420802,29.92,79945.19,0.0,0.92321,8e-05,8.44848]
[1778230425837,29.92,79933.29,0.0,0.92221,8e-05,8.53079]
[1778230426844,29.92,79930.03,0.0,0.92193,8e-05,8.55322]
[1778230427850,29.92,79920.15,0.0,0.92111,8e-05,8.62084]
[1778230428857,29.92,79917.89,0.0,0.92092,8e-05,8.6364]
[1778230433893,29.92,79916.16,0.0,0.92076,8e-05,8.64868]
[1778230438927,29.92,79916.45,0.0,0.92078,8e-05,8.64719]
[1778230443962,29.92,79916.57,0.0,0.92079,8e-05,8.6469]
[1778230451011,29.92,79917.74,0.0,0.92087,8e-05,8.63974]
[1778230456048,29.93,79917.95,0.0,0.92088,8e-05,8.63899]
[1778230462090,29.93,79916.32,0.0,0.92074,8e-05,8.65097]
[1778230468132,29.93,79915.4,0.0,0.92065,8e-05,8.6581]
[1778230473168,29.93,79914.2,0.0,0.92058,8e-05,8.66245]
[1778230478202,29.93,79915.9,0.0,0.92071,8e-05,8.65148]
[1778230483238,29.93,79917.56,0.0,0.92084,8e-05,8.6408]
[1778230485253,29.93,79923.25,0.0,0.92132,8e-05,8.60222]
[1778230490286,29.93,79924.6,0.0,0.92142,8e-05,8.59403]
[1778230495322,29.94,79923.17,0.0,0.92129,8e-05,8.60483]
[1778230500356,29.94,79920.98,0.0,0.92109,8e-05,8.62062]
[1778230506398,29.94,79919.04,0.0,0.92092,8e-05,8.63492]
[1778230515461,29.94,79915.97,0.0,0.92064,8e-05,8.65705]
[1778230520503,29.94,79912.41,0.0,0.92034,8e-05,8.68195]
[1778230525534,29.94,79914.52,0.0,0.92051,8e-05,8.66782]
[1778230530574,29.94,79917.11,0.0,0.92073,8e-05,8.65042]
[1778230535604,29.94,79915.02,0.0,0.92058,8e-05,8.66036]
[1778230540640,29.94,79915.27,0.0,0.9206,8e-05,8.65873]
[1778230545674,29.94,79917.82,0.0,0.92082,8e-05,8.64137]
[1778230550711,29.94,79919.3,0.0,0.92094,8e-05,8.63135]
[1778230555744,29.94,79920.03,0.0,0.921,8e-05,8.62641]
[1778230560779,29.94,79919.45,0.0,0.92096,8e-05,8.62979]
[1778230565814,29.94,79922.57,0.0,0.92122,8e-05,8.60845]
[1778230570849,29.94,79923.42,0.0,0.92129,8e-05,8.60265]
[1778230573872,29.94,79917.25,0.0,0.92078,8e-05,8.64469]
[1778230578906,29.94,79912.99,0.0,0.92042,8e-05,8.67368]
[1778230583946,29.94,79911.25,0.0,0.92027,8e-05,8.68549]
[1778230588981,29.94,79908.65,0.0,0.92006,8e-05,8.70326]
[1778230594015,29.94,79908.77,0.0,0.9201,8e-05,8.69787]
[1778230599051,29.94,79906.47,0.0,0.91991,8e-05,8.71354]
[1778230604087,29.94,79903.41,0.0,0.91965,9e-05,8.73434]
[1778230609121,29.94,79902.49,0.0,0.91958,9e-05,8.74036]
[1778230614156,29.94,79901.2,0.0,0.91947,9e-05,8.74891]
[1778230619193,29.94,79900.2,0.0,0.91939,9e-05,8.75544]
[1778230626241,29.94,79899.48,0.0,0.91934,9e-05,8.75989]
[1778230631276,29.94,79899.51,0.0,0.91934,9e-05,8.75931]
[1778230637316,29.94,79901.35,0.0,0.9195,9e-05,8.74621]
[1778230642352,29.94,79903.02,0.0,0.91965,9e-05,8.7344]
[1778230646381,29.94,79910.45,0.0,0.92028,8e-05,8.68315]
[1778230651415,29.94,79911.88,0.0,0.92044,8e-05,8.66901]
[1778230656450,29.94,79911.96,0.0,0.92044,8e-05,8.66864]
[1778230663464,29.93,79913.25,0.0,0.92058,8e-05,8.65774]
[1778230669541,29.93,79912.83,0.0,0.92058,8e-05,8.65759]
[1778230675585,29.92,79914.31,0.0,0.92073,8e-05,8.64495]
[1778230680618,29.92,79912.1,0.0,0.92057,8e-05,8.658]
[1778230684647,29.91,79906.37,0.0,0.92013,8e-05,8.69379]
[1778230689682,29.91,79906.02,0.0,0.92016,8e-05,8.69106]
[1778230693711,29.9,79900.05,0.0,0.91969,9e-05,8.72967]
[1778230695725,29.9,79894.66,0.0,0.91923,9e-05,8.76673]
[1778230700759,29.9,79895.75,0.0,0.91933,9e-05,8.75871]
[1778230705794,29.9,79897.09,0.0,0.91945,9e-05,8.74898]
[1778230711836,29.9,79900.14,0.0,0.91975,9e-05,8.72286]
[1778230716871,29.9,79902.73,0.0,0.91998,8e-05,8.7046]
[1778230719894,29.9,79878.38,0.0,0.91789,9e-05,8.87232]
[1778230721908,29.89,79870.76,0.0,0.91724,9e-05,8.92446]
[1778230726946,29.89,79870.28,0.0,0.91723,9e-05,8.92566]
[1778230731981,29.89,79869.17,0.0,0.91715,9e-05,8.93143]
[1778230737016,29.88,79866.62,0.0,0.91695,9e-05,8.94722]
[1778230742051,29.88,79869.27,0.0,0.91721,9e-05,8.9269]
[1778230746079,29.88,79874.08,0.0,0.91764,9e-05,8.89213]
[1778230751114,29.87,79870.01,0.0,0.91732,9e-05,8.91818]
[1778230753128,29.87,79864.88,0.0,0.91688,9e-05,8.95335]
[1778230756151,29.87,79860.55,0.0,0.91651,9e-05,8.98257]
[1778230761184,29.87,79858.01,0.0,0.91631,9e-05,8.99855]
[1778230766219,29.87,79855.77,0.0,0.91613,9e-05,9.01254]
[1778230771253,29.86,79853.43,0.0,0.91598,9e-05,9.02269]
[1778230777296,29.86,79854.95,0.0,0.91614,9e-05,9.01017]
[1778230783338,29.86,79855.41,0.0,0.9162,9e-05,9.00518]
[1778230788373,29.85,79857.34,0.0,0.91639,9e-05,8.99024]
[1778230793411,29.85,79860.48,0.0,0.91668,9e-05,8.96692]
[1778230798449,29.85,79861.06,0.0,0.91675,9e-05,8.9616]
[1778230802475,29.85,79873.57,0.0,0.91785,9e-05,8.87337]
[1778230803482,29.85,79877.83,0.0,0.91822,9e-05,8.84364]
[1778230808522,29.84,79878.91,0.0,0.91834,9e-05,8.83477]
[1778230813553,29.84,79880.09,0.0,0.91847,9e-05,8.82371]
[1778230818587,29.83,79876.62,0.0,0.91821,9e-05,8.84479]
[1778230823622,29.83,79876.18,0.0,0.9182,9e-05,8.84512]
[1778230828658,29.83,79872.07,0.0,0.91786,9e-05,8.87264]
[1778230833694,29.83,79870.78,0.0,0.9178,9e-05,8.87578]
[1778230838728,29.82,79866.37,0.0,0.91744,9e-05,8.90498]
[1778230843763,29.82,79863.34,0.0,0.91719,9e-05,8.92483]
[1778230848799,29.82,79861.35,0.0,0.91703,9e-05,8.93744]
[1778230853835,29.82,79859.98,0.0,0.91692,9e-05,8.94576]
[1778230854840,29.82,79854.66,0.0,0.91646,9e-05,8.98269]
[1778230859877,29.81,79851.25,0.0,0.91618,9e-05,9.00508]
[1778230864910,29.81,79852.12,0.0,0.91627,9e-05,8.99754]
[1778230869945,29.81,79851.59,0.0,0.91624,9e-05,8.99991]
[1778230874980,29.81,79850.16,0.0,0.91613,9e-05,9.00862]
[1778230879008,29.8,79845.53,0.0,0.91574,9e-05,9.03984]
[1778230884047,29.8,79843.58,0.0,0.91559,9e-05,9.05184]
[1778230889080,29.8,79839.2,0.0,0.91522,9e-05,9.08079]
[1778230893107,29.79,79831.42,0.0,0.91458,9e-05,9.12942]
[1778230896128,29.79,79825.01,0.0,0.91403,9e-05,9.17318]
[1778230899149,29.79,79819.11,0.0,0.91352,9e-05,9.2132]
[1778230903177,29.78,79826.76,0.0,0.91424,9e-05,9.15651]
[1778230906197,29.78,79832.04,0.0,0.91473,9e-05,9.11751]
[1778230911233,29.78,79832.5,0.0,0.91481,9e-05,9.11146]
[1778230914254,29.77,79826.24,0.0,0.91427,9e-05,9.15389]
[1778230919291,29.77,79829.21,0.0,0.91458,9e-05,9.12966]
[1778230924328,29.76,79828.39,0.0,0.91454,9e-05,9.13218]
[1778230929360,29.75,79830.53,0.0,0.91478,9e-05,9.11375]
[1778230934373,29.75,79831.4,0.0,0.9149,9e-05,9.10432]
[1778230939431,29.74,79831.36,0.0,0.91493,9e-05,9.10132]
[1778230941445,29.74,79837.97,0.0,0.91554,9e-05,9.05338]
[1778230946482,29.74,79841.21,0.0,0.91586,9e-05,9.0276]
[1778230951518,29.73,79842.19,0.0,0.91602,9e-05,9.01333]
[1778230956553,29.73,79843.33,0.0,0.91616,9e-05,9.00259]
[1778230961588,29.72,79839.19,0.0,0.91582,9e-05,9.02899]
[1778230966623,29.72,79840.48,0.0,0.91597,9e-05,9.01707]
[1778230970652,29.71,79847.09,0.0,0.91659,9e-05,8.96841]
[1778230976696,29.71,79846.72,0.0,0.91659,9e-05,8.96817]
[1778230981729,29.7,79842.46,0.0,0.91624,9e-05,8.9957]
[1778230986764,29.7,79843.13,0.0,0.91633,9e-05,8.98848]
[1778230991799,29.69,79841.89,0.0,0.91625,9e-05,8.99483]
[1778230997841,29.69,79841.32,0.0,0.91624,9e-05,8.99556]
[1778231002876,29.69,79840.31,0.0,0.91618,9e-05,9.00086]
[1778231007911,29.68,79840.4,0.0,0.91622,9e-05,8.99754]
[1778231012946,29.68,79839.76,0.0,0.91622,9e-05,8.99526]
[1778231018990,29.67,79838.61,0.0,0.91615,9e-05,9.00083]
[1778231025031,29.67,79837.98,0.0,0.91613,9e-05,9.0028]
[1778231030066,29.66,79829.34,0.0,0.91538,9e-05,9.06167]
[1778231033087,29.66,79819.03,0.0,0.91448,9e-05,9.13306]
[1778231036108,29.66,79816.63,0.0,0.91429,9e-05,9.14817]
[1778231041143,29.65,79819.71,0.0,0.91461,9e-05,9.12289]
[1778231048192,29.64,79821.92,0.0,0.91487,9e-05,9.10246]
[1778231055217,29.64,79824.21,0.0,0.91513,9e-05,9.08141]
[1778231058266,29.63,79831.03,0.0,0.91577,9e-05,9.03113]
[1778231063300,29.63,79831.67,0.0,0.91586,9e-05,9.02339]
[1778231067329,29.62,79838.55,0.0,0.91651,9e-05,8.97236]
[1778231072365,29.62,79840.04,0.0,0.91671,9e-05,8.95443]
[1778231077402,29.61,79839.22,0.0,0.91667,9e-05,8.95742]
[1778231082441,29.61,79839.15,0.0,0.9167,9e-05,8.95517]
[1778231087470,29.6,79840.2,0.0,0.91683,9e-05,8.94515]
[1778231094520,29.6,79839.66,0.0,0.91682,9e-05,8.94541]
[1778231099554,29.59,79839.62,0.0,0.91685,9e-05,8.94325]
[1778231104589,29.59,79839.09,0.0,0.91683,9e-05,8.94457]
[1778231111639,29.58,79838.92,0.0,0.91686,9e-05,8.94242]
[1778231116673,29.58,79838.81,0.0,0.91688,9e-05,8.94087]
[1778231122715,29.57,79838.75,0.0,0.91691,9e-05,8.93855]
[1778231130772,29.57,79838.87,0.0,0.91696,9e-05,8.93414]
[1778231133793,29.56,79844.05,0.0,0.91747,9e-05,8.89178]
[1778231138828,29.56,79843.69,0.0,0.91746,9e-05,8.89251]
[1778231143863,29.56,79842.54,0.0,0.91738,9e-05,8.89887]
[1778231148898,29.56,79841.89,0.0,0.91734,9e-05,8.9018]
[1778231153933,29.55,79841.17,0.0,0.9173,9e-05,8.90531]
[1778231158969,29.55,79845.04,0.0,0.91766,9e-05,8.8767]
[1778231164012,29.55,79844.06,0.0,0.91759,9e-05,8.88229]
[1778231169042,29.55,79844.24,0.0,0.91762,9e-05,8.87974]
[1778231175084,29.54,79842.87,0.0,0.91752,9e-05,8.88769]
[1778231180119,29.54,79842.57,0.0,0.91751,9e-05,8.88865]
[1778231185154,29.54,79841.86,0.0,0.91746,9e-05,8.89253]
[1778231190189,29.54,79838.6,0.0,0.91718,9e-05,8.91435]
[1778231196198,29.53,79838.12,0.0,0.9172,9e-05,8.9117]
[1778231202273,29.53,79837.74,0.0,0.91718,9e-05,8.913]
[1778231203281,29.53,79847.94,0.0,0.91808,9e-05,8.84106]
[1778231209322,29.53,79849.01,0.0,0.91818,9e-05,8.83287]
[1778231213356,29.53,79855.76,0.0,0.91878,9e-05,8.78513]
[1778231218391,29.53,79858.94,0.0,0.91906,9e-05,8.76273]
[1778231222419,29.53,79864.22,0.0,0.91951,9e-05,8.72587]
[1778231226447,29.53,79868.98,0.0,0.91993,9e-05,8.69207]
[1778231231483,29.53,79868.0,0.0,0.91987,9e-05,8.69709]
[1778231239539,29.52,79868.39,0.0,0.91994,9e-05,8.69147]
[1778231244575,29.52,79866.71,0.0,0.91982,9e-05,8.70135]
[1778231249611,29.51,79864.68,0.0,0.91966,9e-05,8.7137]
[1778231255651,29.51,79861.55,0.0,0.91946,9e-05,8.72886]
[1778231261697,29.51,79863.56,0.0,0.91965,9e-05,8.71275]
[1778231263711,29.51,79870.5,0.0,0.92026,9e-05,8.66378]
[1778231268746,29.5,79872.92,0.0,0.92048,9e-05,8.64577]
[1778231273781,29.5,79880.6,0.0,0.92115,9e-05,8.59136]
[1778231278816,29.5,79883.87,0.0,0.92144,9e-05,8.56781]
[1778231283854,29.5,79888.1,0.0,0.92181,8e-05,8.53768]
[1778231288890,29.5,79892.71,0.0,0.92221,8e-05,8.50512]
[1778231293929,29.5,79894.94,0.0,0.92241,8e-05,8.48907]
[1778231299974,29.49,79896.96,0.0,0.92258,8e-05,8.4745]
[1778231300980,29.49,79890.56,0.0,0.92205,8e-05,8.51853]
[1778231301987,29.49,79887.99,0.0,0.92183,8e-05,8.5361]
[1778231307022,29.49,79888.87,0.0,0.92192,8e-05,8.52893]
[1778231312057,29.49,79893.14,0.0,0.92233,8e-05,8.49388]
[1778231317095,29.49,79894.01,0.0,0.92241,8e-05,8.48702]
[1778231323134,29.49,79893.91,0.0,0.92242,8e-05,8.48665]
[1778231328169,29.49,79898.3,0.0,0.9228,8e-05,8.4556]
[1778231333207,29.48,79901.75,0.0,0.92309,8e-05,8.43111]
[1778231338245,29.48,79903.74,0.0,0.92327,8e-05,8.41672]
[1778231340256,29.48,79918.02,0.0,0.92446,8e-05,8.31869]
[1778231341262,29.48,79928.41,0.0,0.92531,8e-05,8.24792]
[1778231342272,29.48,79927.88,0.0,0.92527,8e-05,8.25165]
[1778231347306,29.48,79931.54,0.0,0.92557,8e-05,8.22643]
[1778231352343,29.48,79935.03,0.0,0.92588,8e-05,8.20095]
[1778231357376,29.48,79932.33,0.0,0.92564,8e-05,8.22036]
[1778231362411,29.48,79931.68,0.0,0.92558,8e-05,8.22586]
[1778231367446,29.49,79936.54,0.0,0.92596,8e-05,8.19415]
[1778231371474,29.49,79945.61,0.0,0.92671,8e-05,8.12968]
[1778231376509,29.49,79946.61,0.0,0.92677,8e-05,8.12494]
[1778231382551,29.5,79945.85,0.0,0.92668,8e-05,8.13251]
[1778231387586,29.5,79941.61,0.0,0.92631,8e-05,8.1632]
[1778231391615,29.5,79944.22,0.0,0.92651,8e-05,8.1473]
[1778231393629,29.5,79949.45,0.0,0.92692,8e-05,8.11304]
[1778231398664,29.51,79949.83,0.0,0.92692,8e-05,8.113]
[1778231403700,29.51,79949.32,0.0,0.92685,8e-05,8.11888]
[1778231406720,29.51,79943.56,0.0,0.92637,8e-05,8.15911]
[1778231410749,29.52,79938.31,0.0,0.92592,8e-05,8.19628]
[1778231415783,29.52,79934.22,0.0,0.92556,8e-05,8.22595]
[1778231420819,29.52,79930.49,0.0,0.92524,8e-05,8.25318]
[1778231425853,29.53,79929.69,0.0,0.92515,8e-05,8.26054]
[1778231430890,29.53,79927.76,0.0,0.92497,8e-05,8.27557]
[1778231435926,29.53,79925.1,0.0,0.92476,8e-05,8.29104]
[1778231440958,29.54,79923.61,0.0,0.92462,8e-05,8.303]
[1778231445995,29.54,79923.01,0.0,0.92455,8e-05,8.30889]
[1778231451028,29.54,79923.28,0.0,0.92455,8e-05,8.30884]
[1778231456063,29.55,79927.36,0.0,0.92486,8e-05,8.28293]
[1778231461098,29.55,79930.8,0.0,0.92512,8e-05,8.26148]
[1778231466135,29.55,79930.63,0.0,0.92508,8e-05,8.26453]
[1778231471168,29.56,79929.14,0.0,0.92494,8e-05,8.2765]
[1778231476203,29.56,79926.53,0.0,0.9247,8e-05,8.29604]
[1778231481238,29.56,79925.8,0.0,0.92462,8e-05,8.30274]
[1778231486274,29.57,79929.37,0.0,0.92489,8e-05,8.28033]
[1778231491310,29.57,79928.8,0.0,0.92486,8e-05,8.28158]
[1778231496345,29.57,79927.37,0.0,0.92472,8e-05,8.29315]
[1778231501378,29.58,79927.01,0.0,0.92467,8e-05,8.29745]
[1778231506414,29.58,79928.67,0.0,0.92478,8e-05,8.28845]
[1778231511449,29.58,79930.96,0.0,0.92494,8e-05,8.27483]
[1778231516484,29.59,79936.71,0.0,0.9254,8e-05,8.23719]
[1778231521520,29.58,79939.87,0.0,0.92567,8e-05,8.21489]
[1778231522526,29.58,79945.91,0.0,0.92616,8e-05,8.17398]
[1778231526554,29.58,79951.75,0.0,0.92663,8e-05,8.13422]
[1778231531590,29.58,79955.74,0.0,0.92696,8e-05,8.1069]
[1778231536624,29.58,79954.17,0.0,0.92684,8e-05,8.11682]
[1778231541659,29.58,79956.91,0.0,0.92707,8e-05,8.0978]
[1778231547701,29.58,79960.1,0.0,0.92733,8e-05,8.07571]
[1778231552735,29.58,79963.4,0.0,0.92764,8e-05,8.04857]
[1778231557771,29.58,79962.88,0.0,0.9276,8e-05,8.05147]
[1778231562806,29.58,79961.9,0.0,0.92753,8e-05,8.05749]
[1778231567844,29.58,79962.44,0.0,0.92758,8e-05,8.05337]
[1778231572875,29.57,79960.32,0.0,0.92742,8e-05,8.06708]
[1778231577912,29.57,79963.38,0.0,0.92767,8e-05,8.04618]
[1778231582946,29.57,79962.38,0.0,0.92759,8e-05,8.05267]
[1778231588943,29.57,79963.39,0.0,0.92767,8e-05,8.04573]
[1778231594025,29.57,79963.05,0.0,0.92765,8e-05,8.04789]
[1778231597046,29.57,79945.67,0.0,0.92624,8e-05,8.16572]
[1778231598053,29.58,79942.72,0.0,0.92599,8e-05,8.18604]
[1778231602081,29.58,79947.75,0.0,0.92639,8e-05,8.15307]
[1778231603087,29.58,79957.46,0.0,0.92717,8e-05,8.08768]
[1778231604095,29.58,79958.66,0.0,0.92727,8e-05,8.07961]
[1778231607116,29.58,79951.97,0.0,0.92673,8e-05,8.12444]
[1778231613158,29.58,79952.15,0.0,0.92675,8e-05,8.12122]
[1778231618193,29.59,79953.66,0.0,0.92685,8e-05,8.11353]
[1778231626250,29.59,79954.54,0.0,0.92687,8e-05,8.11147]
[1778231632292,29.6,79955.12,0.0,0.92689,8e-05,8.11034]
[1778231638335,29.6,79957.07,0.0,0.92701,8e-05,8.09998]
[1778231641355,29.6,79949.5,0.0,0.92639,8e-05,8.1522]
[1778231642363,29.6,79946.01,0.0,0.9261,8e-05,8.17608]
[1778231649377,29.61,79944.86,0.0,0.92598,8e-05,8.18622]
[1778231654448,29.61,79941.5,0.0,0.9257,8e-05,8.20941]
[1778231659483,29.61,79939.93,0.0,0.92559,8e-05,8.21874]
[1778231665525,29.61,79940.4,0.0,0.92564,8e-05,8.21409]
[1778231671567,29.6,79939.17,0.0,0.9256,8e-05,8.21625]
[1778231676602,29.6,79937.66,0.0,0.92549,8e-05,8.22552]
[1778231680630,29.6,79940.81,0.0,0.92575,8e-05,8.2032]
[1778231685667,29.6,79940.71,0.0,0.92576,8e-05,8.20309]
[1778231689697,29.6,79934.99,0.0,0.92529,8e-05,8.24162]
[1778231694728,29.6,79938.29,0.0,0.92554,8e-05,8.22135]
[1778231699764,29.6,79936.61,0.0,0.92537,8e-05,8.23496]
[1778231705808,29.61,79933.84,0.0,0.92513,8e-05,8.25507]
[1778231711850,29.61,79934.08,0.0,0.92516,8e-05,8.25251]
[1778231716898,29.61,79930.31,0.0,0.92485,8e-05,8.2786]
[1778231717899,29.61,79913.6,0.0,0.92346,8e-05,8.39245]
[1778231719912,29.61,79907.53,0.0,0.92297,8e-05,8.43318]
[1778231724947,29.6,79914.23,0.0,0.92354,8e-05,8.38645]
[1778231728975,29.61,79922.59,0.0,0.92422,8e-05,8.33036]
[1778231734010,29.61,79928.36,0.0,0.92471,8e-05,8.28821]
[1778231739045,29.61,79926.31,0.0,0.92452,8e-05,8.3038]
[1778231744080,29.61,79927.89,0.0,0.92463,8e-05,8.29479]
[1778231749115,29.62,79930.82,0.0,0.92485,8e-05,8.27663]
[1778231754156,29.62,79932.61,0.0,0.92499,8e-05,8.26499]
[1778231760148,29.62,79927.04,0.0,0.92455,8e-05,8.30137]
[1778231765235,29.62,79927.18,0.0,0.92455,8e-05,8.30202]
[1778231768255,29.62,79916.35,0.0,0.92364,8e-05,8.37665]
[1778231769263,29.62,79914.82,0.0,0.92351,8e-05,8.38729]
[1778231779331,29.62,79917.83,0.0,0.92374,8e-05,8.36858]
[1778231781347,29.62,79912.3,0.0,0.92327,8e-05,8.40673]
[1778231782354,29.62,79914.22,0.0,0.92343,8e-05,8.39373]
[1778231787389,29.63,79918.94,0.0,0.92382,8e-05,8.36222]
[1778231791418,29.63,79913.18,0.0,0.92337,8e-05,8.39761]
[1778231796452,29.63,79913.46,0.0,0.92338,8e-05,8.39624]
[1778231800480,29.63,79919.97,0.0,0.92392,8e-05,8.35236]
[1778231803501,29.63,79924.61,0.0,0.92429,8e-05,8.3214]
[1778231808537,29.63,79926.58,0.0,0.92447,8e-05,8.3067]
[1778231813571,29.63,79929.53,0.0,0.9247,8e-05,8.2877]
[1778231819613,29.63,79930.46,0.0,0.92476,8e-05,8.28252]
[1778231824648,29.63,79930.77,0.0,0.92478,8e-05,8.28135]
[1778231830690,29.63,79930.4,0.0,0.92474,8e-05,8.28491]
[1778231835725,29.64,79931.33,0.0,0.9248,8e-05,8.27937]
[1778231840760,29.64,79927.4,0.0,0.92447,8e-05,8.30671]
[1778231844791,29.64,79920.48,0.0,0.9239,8e-05,8.35403]
[1778231849824,29.64,79921.65,0.0,0.924,8e-05,8.34558]
[1778231854863,29.63,79925.65,0.0,0.92439,8e-05,8.31154]
[1778231859894,29.63,79912.62,0.0,0.92334,8e-05,8.39786]
[1778231861909,29.63,79904.24,0.0,0.92266,8e-05,8.45402]
[1778231866943,29.62,79904.3,0.0,0.9227,8e-05,8.45065]
[1778231872986,29.61,79904.87,0.0,0.92279,8e-05,8.4434]
[1778231878021,29.61,79902.7,0.0,0.92264,8e-05,8.45562]
[1778231883056,29.61,79910.77,0.0,0.92334,8e-05,8.3979]
[1778231888091,29.6,79906.87,0.0,0.92304,8e-05,8.42252]
[1778231891115,29.6,79901.35,0.0,0.9226,8e-05,8.45889]
[1778231896151,29.6,79902.43,0.0,0.92272,8e-05,8.44907]
[1778231901185,29.59,79901.72,0.0,0.92269,8e-05,8.45156]
[1778231906220,29.59,79901.06,0.0,0.92266,8e-05,8.45363]
[1778231911255,29.58,79904.02,0.0,0.92297,8e-05,8.42645]
[1778231916290,29.58,79902.93,0.0,0.92291,8e-05,8.43177]
[1778231921324,29.58,79904.85,0.0,0.92309,8e-05,8.41656]
[1778231926361,29.57,79909.65,0.0,0.92352,8e-05,8.38182]
[1778231931395,29.57,79913.92,0.0,0.92389,8e-05,8.35103]
[1778231936431,29.57,79915.91,0.0,0.92407,8e-05,8.33602]
[1778231941465,29.56,79919.87,0.0,0.92442,8e-05,8.30773]
[1778231944487,29.56,79925.52,0.0,0.92489,8e-05,8.26855]
[1778231945494,29.56,79930.97,0.0,0.92534,8e-05,8.23136]
[1778231946500,29.56,79936.5,0.0,0.92579,8e-05,8.19378]
[1778231947507,29.56,79936.33,0.0,0.92578,8e-05,8.19484]
[1778231952542,29.56,79932.46,0.0,0.92547,8e-05,8.22048]
[1778231957577,29.56,79928.77,0.0,0.92518,8e-05,8.24473]
[1778231962612,29.56,79928.98,0.0,0.9252,8e-05,8.24242]
[1778231967649,29.56,79927.37,0.0,0.92508,8e-05,8.25248]
[1778231972683,29.56,79926.55,0.0,0.92506,8e-05,8.25256]
[1778231977719,29.55,79924.53,0.0,0.92491,8e-05,8.2652]
[1778231982753,29.55,79924.68,0.0,0.92494,8e-05,8.26299]
[1778231987788,29.55,79924.41,0.0,0.92493,8e-05,8.2636]
[1778231994837,29.55,79924.02,0.0,0.92492,8e-05,8.2645]
[1778231999874,29.54,79922.26,0.0,0.92479,8e-05,8.27523]
[1778232004907,29.54,79919.42,0.0,0.92457,8e-05,8.29311]
[1778232009942,29.54,79921.93,0.0,0.9248,8e-05,8.27441]
[1778232014977,29.54,79924.62,0.0,0.92504,8e-05,8.2545]
[1778232020017,29.53,79927.88,0.0,0.92532,8e-05,8.23073]
[1778232025049,29.53,79930.88,0.0,0.92559,8e-05,8.20885]
[1778232027069,29.53,79937.33,0.0,0.92612,8e-05,8.16467]
[1778232028074,29.53,79942.42,0.0,0.92654,8e-05,8.13011]
[1778232030090,29.53,79943.67,0.0,0.92664,8e-05,8.12139]
[1778232035124,29.53,79947.13,0.0,0.92696,8e-05,8.09304]
[1778232037137,29.53,79952.41,0.0,0.92739,8e-05,8.05747]
[1778232039151,29.53,79960.17,0.0,0.92801,8e-05,8.00555]
[1778232044186,29.53,79961.62,0.0,0.92811,8e-05,7.9964]
[1778232049222,29.53,79960.23,0.0,0.928,8e-05,8.00629]
[1778232056274,29.53,79961.31,0.0,0.92807,8e-05,8.00014]
[1778232062269,29.53,79960.23,0.0,0.92797,8e-05,8.00837]
[1778232068354,29.53,79959.12,0.0,0.92787,8e-05,8.01687]
[1778232073389,29.54,79959.32,0.0,0.92788,8e-05,8.0165]
[1778232079436,29.54,79961.98,0.0,0.92807,8e-05,8.00001]
[1778232081446,29.54,79969.35,0.0,0.92866,8e-05,7.95034]
[1778232086481,29.54,79966.55,0.0,0.92846,8e-05,7.96776]
[1778232089504,29.53,79971.75,0.0,0.92887,8e-05,7.93242]
[1778232094536,29.53,79975.52,0.0,0.92922,8e-05,7.90191]
[1778232099571,29.54,79975.67,0.0,0.92921,8e-05,7.90266]
[1778232104606,29.54,79974.5,0.0,0.9291,8e-05,7.91196]
[1778232109641,29.54,79974.96,0.0,0.92912,8e-05,7.91021]
[1778232115683,29.54,79978.09,0.0,0.92935,8e-05,7.8909]
[1778232120718,29.55,79982.73,0.0,0.9297,8e-05,7.86137]
[1778232125754,29.55,79983.26,0.0,0.92972,8e-05,7.85918]
[1778232130790,29.55,79984.7,0.0,0.92983,8e-05,7.85045]
[1778232135824,29.55,79982.03,0.0,0.9296,8e-05,7.86946]
[1778232140860,29.55,79981.3,0.0,0.92953,8e-05,7.87556]
[1778232145896,29.56,79981.29,0.0,0.92952,8e-05,7.87682]
[1778232151940,29.56,79981.17,0.0,0.92953,8e-05,7.87464]
[1778232156976,29.56,79984.12,0.0,0.92974,8e-05,7.85643]
[1778232162010,29.56,79982.97,0.0,0.92964,8e-05,7.86541]
[1778232167048,29.57,79981.59,0.0,0.92951,8e-05,7.87586]
[1778232172082,29.57,79981.74,0.0,0.92951,8e-05,7.87613]
[1778232177117,29.57,79980.52,0.0,0.9294,8e-05,7.88546]
[1778232182153,29.57,79980.07,0.0,0.92935,8e-05,7.88962]
[1778232187187,29.57,79979.53,0.0,0.92929,8e-05,7.89435]
[1778232192222,29.58,79979.23,0.0,0.92926,8e-05,7.89744]
[1778232198264,29.58,79978.78,0.0,0.92921,8e-05,7.90196]
[1778232203299,29.58,79977.51,0.0,0.92909,8e-05,7.91145]
[1778232208334,29.58,79976.64,0.0,0.92901,8e-05,7.91829]
[1778232215385,29.58,79976.25,0.0,0.929,8e-05,7.91794]
[1778232220419,29.59,79975.53,0.0,0.92893,8e-05,7.92377]
[1778232225455,29.59,79974.84,0.0,0.92886,8e-05,7.9294]
[1778232228490,29.59,79981.07,0.0,0.92937,8e-05,7.88686]
[1778232233516,29.58,79983.2,0.0,0.92956,8e-05,7.87074]
[1778232238551,29.58,79985.76,0.0,0.92978,8e-05,7.85182]
[1778232243586,29.58,79985.73,0.0,0.9298,8e-05,7.85009]
[1778232248622,29.57,79983.38,0.0,0.92964,8e-05,7.86371]
[1778232253658,29.57,79984.6,0.0,0.92976,8e-05,7.85374]
[1778232258693,29.57,79983.64,0.0,0.9297,8e-05,7.85819]
[1778232263728,29.56,79983.92,0.0,0.92975,8e-05,7.85445]
[1778232268770,29.56,79977.58,0.0,0.92927,8e-05,7.89454]
[1778232273805,29.56,79974.35,0.0,0.92908,8e-05,7.90936]
[1778232278839,29.55,79976.12,0.0,0.92925,8e-05,7.89532]
[1778232283875,29.55,79979.45,0.0,0.92953,8e-05,7.87093]
[1778232287903,29.54,79970.72,0.0,0.92887,8e-05,7.92701]
[1778232289917,29.54,79968.18,0.0,0.92868,8e-05,7.94282]
[1778232294955,29.54,79966.13,0.0,0.92855,8e-05,7.95435]
[1778232299990,29.54,79970.74,0.0,0.92892,8e-05,7.9227]
[1778232305026,29.53,79973.78,0.0,0.92918,8e-05,7.90096]
[1778232309055,29.53,79981.46,0.0,0.92978,8e-05,7.85037]
[1778232311068,29.54,79982.23,0.0,0.92983,8e-05,7.84556]
[1778232316104,29.53,79981.72,0.0,0.92982,8e-05,7.84679]
[1778232321139,29.53,79978.78,0.0,0.92961,8e-05,7.86417]
[1778232326174,29.52,79976.0,0.0,0.92942,8e-05,7.88056]
[1778232332217,29.52,79971.8,0.0,0.92915,8e-05,7.9016]
[1778232339266,29.51,79969.77,0.0,0.92902,8e-05,7.91231]
[1778232346316,29.51,79968.34,0.0,0.92894,8e-05,7.91914]
[1778232350343,29.51,79962.68,0.0,0.92851,8e-05,7.95532]
[1778232353373,29.51,79949.53,0.0,0.92747,8e-05,8.04274]
[1778232354380,29.51,79942.11,0.0,0.92688,8e-05,8.09209]
[1778232355388,29.51,79941.95,0.0,0.92687,8e-05,8.09318]
[1778232359415,29.51,79936.43,0.0,0.92642,8e-05,8.13041]
[1778232361432,29.51,79943.22,0.0,0.92697,8e-05,8.0846]
[1778232363443,29.51,79949.77,0.0,0.9275,8e-05,8.04067]
[1778232366464,29.51,79954.11,0.0,0.92784,8e-05,8.01203]
[1778232371501,29.51,79956.62,0.0,0.92803,8e-05,7.99587]
[1778232377542,29.51,79957.13,0.0,0.92806,8e-05,7.99371]
[1778232382577,29.51,79957.62,0.0,0.92808,8e-05,7.99139]
[1778232389627,29.51,79958.24,0.0,0.92812,8e-05,7.98858]
[1778232394662,29.52,79960.59,0.0,0.92833,8e-05,7.9694]
[1778232400703,29.52,79963.16,0.0,0.92852,8e-05,7.95359]
[1778232405744,29.52,79966.0,0.0,0.92873,8e-05,7.93578]
[1778232407751,29.52,79972.72,0.0,0.92926,8e-05,7.89101]
[1778232408760,29.52,79981.6,0.0,0.92996,8e-05,7.8319]
[1778232413794,29.52,79984.93,0.0,0.93024,8e-05,7.80766]
[1778232417823,29.51,79990.08,0.0,0.93067,8e-05,7.77158]
[1778232422858,29.5,79996.84,0.0,0.93123,8e-05,7.72327]
[1778232427893,29.5,79999.82,0.0,0.9315,8e-05,7.70018]
[1778232432932,29.49,80004.28,0.0,0.93188,8e-05,7.66759]
[1778232434953,29.49,80018.46,0.0,0.93298,8e-05,7.57379]
[1778232435950,29.49,80022.92,0.0,0.93332,8e-05,7.54432]
[1778232440985,29.49,80014.51,0.0,0.93271,8e-05,7.59665]
[1778232441993,29.48,80002.89,0.0,0.93183,8e-05,7.67203]
[1778232443000,29.48,80000.52,0.0,0.93166,8e-05,7.68691]
[1778232448034,29.48,80002.1,0.0,0.93182,8e-05,7.67319]
[1778232453069,29.47,80002.78,0.0,0.93194,8e-05,7.66097]
[1778232458107,29.47,79996.11,0.0,0.93147,8e-05,7.70132]
[1778232463141,29.46,79994.09,0.0,0.93136,8e-05,7.71082]
[1778232465156,29.46,79986.88,0.0,0.93082,8e-05,7.75673]
[1778232467169,29.45,79980.72,0.0,0.93036,8e-05,7.79574]
[1778232473211,29.44,79976.17,0.0,0.93007,8e-05,7.82062]
[1778232478248,29.44,79972.38,0.0,0.92982,8e-05,7.8414]
[1778232483281,29.43,79975.63,0.0,0.93012,8e-05,7.81564]
[1778232488316,29.42,79973.62,0.0,0.93001,8e-05,7.82492]
[1778232493351,29.41,79973.58,0.0,0.93006,8e-05,7.82118]
[1778232498385,29.41,79972.18,0.0,0.93,8e-05,7.82643]
[1778232503422,29.4,79971.98,0.0,0.93003,8e-05,7.82369]
[1778232508456,29.39,79971.8,0.0,0.93006,8e-05,7.82085]
[1778232513491,29.39,79971.2,0.0,0.93009,8e-05,7.81643]
[1778232518527,29.38,79968.54,0.0,0.92991,8e-05,7.83181]
[1778232523565,29.38,79971.7,0.0,0.93017,8e-05,7.80955]
[1778232530612,29.38,79972.49,0.0,0.93023,8e-05,7.80492]
[1778232531618,29.38,79977.75,0.0,0.93064,8e-05,7.77045]
[1778232536653,29.39,79981.55,0.0,0.93091,8e-05,7.74732]
[1778232541689,29.39,79982.54,0.0,0.93096,8e-05,7.74276]
[1778232543702,29.39,79976.85,0.0,0.93051,8e-05,7.78108]
[1778232548736,29.39,79973.73,0.0,0.93025,8e-05,7.80324]
[1778232553776,29.4,79976.36,0.0,0.93044,8e-05,7.78715]
[1778232559824,29.4,79974.09,0.0,0.93025,8e-05,7.80358]
[1778232565864,29.4,79971.09,0.0,0.93,8e-05,7.82484]
[1778232570898,29.4,79969.43,0.0,0.92985,8e-05,7.837]
[1778232575934,29.4,79963.1,0.0,0.92938,8e-05,7.8758]
[1778232580973,29.41,79956.89,0.0,0.92888,8e-05,7.9179]
[1778232581978,29.41,79934.11,0.0,0.92705,8e-05,8.07099]
[1778232582984,29.4,79918.45,0.0,0.92578,8e-05,8.17685]
[1778232588019,29.4,79915.91,0.0,0.92559,8e-05,8.19287]
[1778232590034,29.4,79910.31,0.0,0.92513,8e-05,8.23041]
[1778232595077,29.4,79908.16,0.0,0.92497,8e-05,8.24347]
[1778232596075,29.4,79886.42,0.0,0.92316,8e-05,8.39229]
[1778232597082,29.4,79873.76,0.0,0.9221,9e-05,8.47923]
[1778232598061,29.4,79872.27,0.0,0.92197,9e-05,8.48933]
[1778232599098,29.4,79877.57,0.0,0.92243,8e-05,8.45193]
[1778232600124,29.39,79876.87,0.0,0.92238,8e-05,8.45614]
[1778232602120,29.39,79867.64,0.0,0.92161,9e-05,8.51885]
[1778232603127,29.39,79864.51,0.0,0.92135,9e-05,8.53989]
[1778232604137,29.39,79878.27,0.0,0.92253,8e-05,8.4437]
[1778232605152,29.39,79883.9,0.0,0.92302,8e-05,8.40421]
[1778232606154,29.39,79884.73,0.0,0.92309,8e-05,8.39795]
[1778232612203,29.38,79883.7,0.0,0.92304,8e-05,8.40199]
[1778232616233,29.38,79890.31,0.0,0.92362,8e-05,8.35447]
[1778232620262,29.38,79895.82,0.0,0.92411,8e-05,8.31474]
[1778232624290,29.37,79900.97,0.0,0.92456,8e-05,8.27773]
[1778232629323,29.37,79902.57,0.0,0.92471,8e-05,8.26483]
[1778232635366,29.37,79905.28,0.0,0.925,8e-05,8.23954]
[1778232640400,29.36,79909.0,0.0,0.92533,8e-05,8.21242]
[1778232645435,29.36,79907.37,0.0,0.92521,8e-05,8.2219]
[1778232651478,29.36,79904.31,0.0,0.92498,8e-05,8.24069]
[1778232655505,29.35,79898.08,0.0,0.92448,8e-05,8.28186]
[1778232660544,29.35,79903.57,0.0,0.92496,8e-05,8.24226]
[1778232665578,29.35,79907.17,0.0,0.92528,8e-05,8.21594]
[1778232670620,29.34,79905.52,0.0,0.92517,8e-05,8.2256]
[1778232675655,29.34,79903.73,0.0,0.92504,8e-05,8.2363]
[1778232680689,29.34,79901.64,0.0,0.92488,8e-05,8.24895]
[1778232685724,29.34,79900.88,0.0,0.92484,8e-05,8.25249]
[1778232690759,29.33,79901.08,0.0,0.92488,8e-05,8.24912]
[1778232693780,29.33,79895.15,0.0,0.92443,8e-05,8.28423]
[1778232698815,29.33,79895.46,0.0,0.92448,8e-05,8.28007]
[1778232703850,29.32,79898.36,0.0,0.92475,8e-05,8.25822]
[1778232708885,29.32,79901.72,0.0,0.92505,8e-05,8.23332]
[1778232713920,29.32,79903.48,0.0,0.92522,8e-05,8.21945]
[1778232718956,29.31,79905.15,0.0,0.92538,8e-05,8.20621]
[1778232723991,29.31,79906.75,0.0,0.92553,8e-05,8.1935]
[1778232729030,29.29,79908.3,0.0,0.92582,8e-05,8.16939]
[1778232735073,29.27,79909.38,0.0,0.92605,8e-05,8.14982]
[1778232741114,29.25,79910.65,0.0,0.92623,8e-05,8.13492]
[1778232746151,29.25,79909.42,0.0,0.92615,8e-05,8.14207]
[1778232749171,29.25,79903.56,0.0,0.92566,8e-05,8.18248]
[1778232754205,29.26,79901.8,0.0,0.92554,8e-05,8.19117]
[1778232762271,29.27,79903.36,0.0,0.9256,8e-05,8.18627]
[1778232765285,29.27,79897.35,0.0,0.92503,8e-05,8.23301]
[1778232767297,29.28,79890.71,0.0,0.92445,8e-05,8.28125]
[1778232768304,29.28,79889.53,0.0,0.92434,8e-05,8.29002]
[1778232773338,29.29,79889.09,0.0,0.92424,8e-05,8.29797]
[1778232777314,29.29,79883.37,0.0,0.92374,8e-05,8.33959]
[1778232783411,29.3,79880.08,0.0,0.92344,8e-05,8.36433]
[1778232789458,29.3,79874.73,0.0,0.92298,8e-05,8.40163]
[1778232794488,29.3,79872.16,0.0,0.92276,8e-05,8.41967]
[1778232799525,29.3,79872.42,0.0,0.92278,8e-05,8.41805]
[1778232804557,29.3,79869.89,0.0,0.92256,9e-05,8.43582]
[1778232809592,29.3,79868.73,0.0,0.92246,9e-05,8.4441]
[1778232814629,29.3,79864.95,0.0,0.92217,9e-05,8.46606]
[1778232817650,29.3,79855.15,0.0,0.92133,9e-05,8.53432]
[1778232818663,29.3,79852.93,0.0,0.92113,9e-05,8.55018]
[1778232823693,29.3,79854.52,0.0,0.92128,9e-05,8.53872]
[1778232828727,29.3,79854.91,0.0,0.92131,9e-05,8.53582]
[1778232833761,29.3,79853.68,0.0,0.9212,9e-05,8.54462]
[1778232837791,29.3,79848.5,0.0,0.92073,9e-05,8.58244]
[1778232842827,29.3,79857.04,0.0,0.92146,9e-05,8.52368]
[1778232847861,29.3,79849.69,0.0,0.92083,9e-05,8.57498]
[1778232850884,29.3,79856.46,0.0,0.92141,9e-05,8.5275]
[1778232855920,29.3,79857.18,0.0,0.92147,9e-05,8.52292]
[1778232860954,29.31,79858.04,0.0,0.92152,9e-05,8.51873]
[1778232865989,29.31,79858.36,0.0,0.92153,9e-05,8.51829]
[1778232871025,29.31,79862.32,0.0,0.92188,9e-05,8.48796]
[1778232873039,29.31,79868.07,0.0,0.92237,9e-05,8.44806]
[1778232877066,29.31,79873.78,0.0,0.92286,8e-05,8.40872]
[1778232882107,29.31,79879.69,0.0,0.92335,8e-05,8.36818]
[1778232887137,29.32,79883.7,0.0,0.92369,8e-05,8.34095]
[1778232892172,29.32,79885.53,0.0,0.92384,8e-05,8.32869]
[1778232897209,29.32,79885.57,0.0,0.92384,8e-05,8.32864]
[1778232902243,29.32,79889.4,0.0,0.92415,8e-05,8.3025]
[1778232907278,29.32,79889.96,0.0,0.9242,8e-05,8.29893]
[1778232912319,29.32,79890.74,0.0,0.92426,8e-05,8.29383]
[1778232917350,29.32,79890.71,0.0,0.92426,8e-05,8.29423]
[1778232921378,29.32,79896.5,0.0,0.92474,8e-05,8.25471]
[1778232926413,29.32,79896.79,0.0,0.92475,8e-05,8.2534]
[1778232932457,29.32,79892.78,0.0,0.92444,8e-05,8.27723]
[1778232936484,29.32,79894.48,0.0,0.92458,8e-05,8.26619]
[1778232941518,29.33,79885.95,0.0,0.92383,8e-05,8.32757]
[1778232943532,29.33,79885.03,0.0,0.92375,8e-05,8.33408]
[1778232948567,29.33,79884.08,0.0,0.92367,8e-05,8.34103]
[1778232953602,29.33,79887.5,0.0,0.92395,8e-05,8.31796]
[1778232958637,29.33,79890.07,0.0,0.92416,8e-05,8.30085]
[1778232963672,29.33,79889.87,0.0,0.92413,8e-05,8.30287]
[1778232968708,29.33,79888.76,0.0,0.92403,8e-05,8.31106]
[1778232974751,29.33,79889.43,0.0,0.92408,8e-05,8.30767]
[1778232979785,29.33,79890.86,0.0,0.92419,8e-05,8.29823]
[1778232984821,29.34,79891.48,0.0,0.92424,8e-05,8.29436]
[1778232990862,29.34,79892.42,0.0,0.92431,8e-05,8.28833]
[1778232995903,29.34,79895.54,0.0,0.9246,8e-05,8.26288]
[1778233000933,29.34,79895.15,0.0,0.92456,8e-05,8.26613]
[1778233003953,29.34,79888.31,0.0,0.92399,8e-05,8.3134]
[1778233008988,29.34,79885.32,0.0,0.92373,8e-05,8.33418]
[1778233015033,29.34,79884.01,0.0,0.92362,8e-05,8.34335]
[1778233019060,29.34,79878.07,0.0,0.92311,8e-05,8.38489]
[1778233021076,29.35,79871.07,0.0,0.92247,9e-05,8.43772]
[1778233026113,29.37,79863.77,0.0,0.92169,9e-05,8.50102]
[1778233028123,29.38,79856.2,0.0,0.921,9e-05,8.5572]
[1778233033158,29.39,79853.36,0.0,0.92066,9e-05,8.58481]
[1778233038192,29.4,79857.4,0.0,0.92096,9e-05,8.56059]
[1778233043227,29.4,79857.86,0.0,0.92097,9e-05,8.55972]
[1778233048261,29.41,79858.0,0.0,0.92088,9e-05,8.56663]
[1778233052292,29.42,79852.09,0.0,0.92037,9e-05,8.60639]
[1778233054305,29.42,79845.36,0.0,0.91979,9e-05,8.65347]
[1778233059340,29.42,79844.39,0.0,0.9197,9e-05,8.66006]
[1778233064377,29.42,79846.03,0.0,0.91985,9e-05,8.64834]
[1778233067396,29.42,79851.32,0.0,0.92031,9e-05,8.61145]
[1778233072432,29.42,79856.06,0.0,0.92071,9e-05,8.57872]
[1778233077467,29.42,79863.14,0.0,0.92132,9e-05,8.52999]
[1778233082502,29.42,79864.7,0.0,0.92147,9e-05,8.51773]
[1778233090556,29.42,79866.27,0.0,0.92161,9e-05,8.50655]
[1778233100583,29.42,79869.08,0.0,0.92182,9e-05,8.48899]
[1778233104654,29.42,79875.63,0.0,0.92237,8e-05,8.44447]
[1778233106671,29.42,79882.33,0.0,0.92293,8e-05,8.39876]
[1778233110656,29.42,79884.61,0.0,0.92313,8e-05,8.38264]
[1778233115737,29.43,79883.44,0.0,0.92305,8e-05,8.38755]
[1778233120769,29.43,79877.32,0.0,0.92251,8e-05,8.43152]
[1778233125803,29.43,79875.78,0.0,0.92237,8e-05,8.44349]
[1778233130838,29.43,79876.33,0.0,0.9224,8e-05,8.44095]
[1778233135873,29.43,79870.34,0.0,0.92187,9e-05,8.48363]
[1778233140908,29.44,79870.49,0.0,0.92187,9e-05,8.48372]
[1778233145943,29.44,79871.2,0.0,0.92192,9e-05,8.48004]
[1778233149971,29.44,79859.36,0.0,0.92089,9e-05,8.56324]
[1778233150979,29.44,79855.31,0.0,0.92054,9e-05,8.5916]
[1778233156017,29.44,79854.62,0.0,0.92047,9e-05,8.59699]
[1778233161051,29.44,79854.62,0.0,0.92046,9e-05,8.59755]
[1778233166086,29.44,79853.52,0.0,0.92036,9e-05,8.60571]
[1778233171121,29.44,79853.04,0.0,0.92035,9e-05,8.60493]
[1778233176158,29.45,79851.15,0.0,0.92018,9e-05,8.61856]
[1778233181192,29.45,79852.08,0.0,0.92026,9e-05,8.61258]
[1778233190255,29.45,79850.2,0.0,0.92008,9e-05,8.62679]
[1778233195290,29.45,79847.96,0.0,0.91988,9e-05,8.64292]
[1778233200325,29.45,79845.96,0.0,0.9197,9e-05,8.65736]
[1778233205360,29.45,79843.33,0.0,0.91947,9e-05,8.67611]
[1778233210394,29.45,79839.51,0.0,0.91913,9e-05,8.70307]
[1778233212409,29.45,79831.85,0.0,0.91846,9e-05,8.75677]
[1778233216437,29.45,79828.77,0.0,0.91819,9e-05,8.77798]
[1778233221472,29.45,79828.31,0.0,0.91816,9e-05,8.78043]
[1778233226507,29.45,79828.92,0.0,0.91823,9e-05,8.7752]
[1778233231543,29.45,79830.37,0.0,0.9184,9e-05,8.75939]
[1778233236577,29.44,79830.77,0.0,0.91845,9e-05,8.75558]
[1778233241613,29.44,79833.02,0.0,0.91866,9e-05,8.73878]
[1778233246648,29.44,79832.92,0.0,0.91867,9e-05,8.73843]
[1778233253697,29.44,79833.13,0.0,0.9187,9e-05,8.73543]
[1778233255711,29.44,79839.2,0.0,0.91924,9e-05,8.69244]
[1778233260746,29.44,79837.85,0.0,0.91913,9e-05,8.70117]
[1778233265781,29.43,79835.36,0.0,0.91892,9e-05,8.71779]
[1778233270817,29.43,79832.32,0.0,0.91867,9e-05,8.73822]
[1778233274847,29.43,79828.6,0.0,0.91835,9e-05,8.76344]
[1778233279880,29.43,79831.39,0.0,0.91861,9e-05,8.74262]
[1778233284915,29.43,79835.13,0.0,0.91895,9e-05,8.71542]
[1778233289950,29.43,79832.13,0.0,0.9187,9e-05,8.73575]
[1778233294985,29.42,79830.99,0.0,0.91865,9e-05,8.73829]
[1778233299013,29.42,79838.03,0.0,0.91927,9e-05,8.68815]
[1778233300026,29.42,79845.35,0.0,0.91991,9e-05,8.63679]
[1778233301043,29.42,79846.15,0.0,0.91998,9e-05,8.63119]
[1778233306065,29.42,79845.21,0.0,0.9199,9e-05,8.63782]
[1778233312106,29.42,79845.11,0.0,0.91989,9e-05,8.63863]
[1778233322140,29.42,79843.56,0.0,0.91975,9e-05,8.64989]
[1778233327211,29.42,79842.6,0.0,0.91966,9e-05,8.65694]
[1778233334259,29.42,79842.37,0.0,0.91964,9e-05,8.65912]
[1778233340302,29.43,79841.44,0.0,0.91955,9e-05,8.6661]
[1778233345336,29.43,79840.51,0.0,0.91946,9e-05,8.67299]
[1778233350372,29.43,79839.52,0.0,0.91937,9e-05,8.6803]
[1778233355407,29.43,79839.76,0.0,0.91943,9e-05,8.67446]
[1778233360441,29.43,79839.29,0.0,0.91938,9e-05,8.67834]
[1778233365481,29.43,79837.33,0.0,0.9192,9e-05,8.69256]
[1778233370512,29.43,79839.1,0.0,0.91935,9e-05,8.68064]
[1778233375546,29.43,79839.53,0.0,0.91938,9e-05,8.67814]
[1778233382595,29.43,79838.08,0.0,0.91925,9e-05,8.6889]
[1778233387630,29.43,79836.6,0.0,0.91911,9e-05,8.69968]
[1778233392665,29.43,79838.75,0.0,0.91929,9e-05,8.68504]
[1778233397700,29.43,79838.95,0.0,0.91931,9e-05,8.68409]
[1778233402735,29.44,79837.23,0.0,0.91915,9e-05,8.69657]
[1778233407770,29.44,79838.54,0.0,0.91926,9e-05,8.68782]
[1778233412771,29.43,79839.15,0.0,0.91937,9e-05,8.6771]
[1778233417841,29.43,79839.18,0.0,0.91938,9e-05,8.67624]
[1778233422875,29.43,79837.55,0.0,0.91923,9e-05,8.68813]
[1778233427910,29.43,79837.37,0.0,0.91924,9e-05,8.68751]
[1778233432911,29.43,79838.22,0.0,0.91934,9e-05,8.67972]
[1778233437980,29.42,79838.39,0.0,0.91938,9e-05,8.67674]
[1778233442982,29.42,79838.73,0.0,0.91943,9e-05,8.6726]
[1778233448054,29.42,79838.93,0.0,0.91947,9e-05,8.66949]
[1778233456108,29.41,79839.29,0.0,0.91953,9e-05,8.66433]
[1778233461143,29.41,79839.56,0.0,0.91957,9e-05,8.66083]
[1778233466178,29.41,79839.08,0.0,0.91955,9e-05,8.66263]
[1778233469199,29.41,79844.83,0.0,0.92006,9e-05,8.62146]
[1778233478262,29.4,79844.64,0.0,0.9201,9e-05,8.61652]
[1778233480276,29.4,79838.12,0.0,0.91953,9e-05,8.66281]
[1778233484304,29.41,79837.87,0.0,0.91949,9e-05,8.66557]
[1778233489340,29.41,79837.72,0.0,0.91947,9e-05,8.66775]
[1778233495381,29.41,79839.26,0.0,0.91959,9e-05,8.65808]
[1778233500416,29.41,79839.08,0.0,0.91956,9e-05,8.66018]
[1778233506464,29.41,79840.18,0.0,0.91966,9e-05,8.65227]
[1778233511500,29.41,79841.15,0.0,0.91977,9e-05,8.64338]
[1778233517541,29.4,79840.83,0.0,0.91977,9e-05,8.64313]
[1778233522576,29.4,79839.59,0.0,0.91969,9e-05,8.64977]
[1778233527611,29.39,79837.59,0.0,0.91955,9e-05,8.66125]
[1778233532646,29.39,79837.9,0.0,0.91964,9e-05,8.65236]
[1778233537682,29.39,79832.63,0.0,0.9192,9e-05,8.68714]
[1778233542716,29.38,79829.59,0.0,0.91897,9e-05,8.70593]
[1778233547751,29.38,79828.86,0.0,0.91893,9e-05,8.70836]
[1778233550773,29.38,79823.33,0.0,0.91845,9e-05,8.74727]
[1778233555809,29.37,79822.63,0.0,0.91842,9e-05,8.74907]
[1778233560842,29.37,79818.6,0.0,0.91808,9e-05,8.77603]
[1778233565876,29.37,79818.61,0.0,0.91809,9e-05,8.7756]
[1778233572926,29.37,79818.24,0.0,0.91806,9e-05,8.7778]
[1778233577961,29.37,79816.33,0.0,0.9179,9e-05,8.79099]
[1778233584003,29.37,79816.84,0.0,0.91795,9e-05,8.78697]
[1778233589038,29.37,79818.41,0.0,0.91809,9e-05,8.77554]
[1778233593068,29.37,79811.5,0.0,0.91752,9e-05,8.81948]
[1778233598101,29.36,79808.91,0.0,0.9173,9e-05,8.83698]
[1778233603136,29.36,79806.98,0.0,0.91713,9e-05,8.84979]
[1778233604143,29.36,79799.72,0.0,0.91648,9e-05,8.90118]
[1778233605150,29.36,79794.66,0.0,0.91603,9e-05,8.93695]
[1778233610185,29.36,79792.22,0.0,0.91583,9e-05,8.95278]
[1778233615221,29.36,79791.07,0.0,0.91574,9e-05,8.95939]
[1778233620255,29.35,79790.31,0.0,0.91569,9e-05,8.96319]
[1778233625291,29.35,79787.66,0.0,0.91547,9e-05,8.9804]
[1778233630326,29.35,79788.74,0.0,0.91559,9e-05,8.97093]
[1778233635361,29.34,79787.09,0.0,0.91547,9e-05,8.98092]
[1778233641402,29.34,79789.81,0.0,0.91574,9e-05,8.9592]
[1778233646440,29.34,79790.95,0.0,0.91587,9e-05,8.94915]
[1778233651477,29.33,79788.99,0.0,0.91575,9e-05,8.95659]
[1778233656510,29.33,79788.28,0.0,0.91571,9e-05,8.95977]
[1778233663559,29.32,79786.67,0.0,0.9156,9e-05,8.96861]
[1778233668594,29.32,79783.97,0.0,0.91538,9e-05,8.98594]
[1778233673629,29.32,79781.33,0.0,0.91516,9e-05,9.00283]
[1778233678664,29.31,79772.35,0.0,0.91437,9e-05,9.0651]
[1778233679672,29.31,79770.51,0.0,0.9142,9e-05,9.07782]
[1778233684709,29.31,79772.55,0.0,0.91442,9e-05,9.06069]
[1778233689745,29.3,79772.26,0.0,0.91443,9e-05,9.06029]
[1778233694779,29.3,79777.69,0.0,0.91496,9e-05,9.0189]
[1778233699818,29.3,79776.58,0.0,0.91489,9e-05,9.02439]
[1778233704849,29.29,79777.08,0.0,0.91496,9e-05,9.01874]
[1778233710892,29.29,79777.25,0.0,0.915,9e-05,9.0151]
[1778233715926,29.28,79777.21,0.0,0.91506,9e-05,9.00877]
[1778233720961,29.28,79776.49,0.0,0.91502,9e-05,9.01199]
[1778233725996,29.28,79776.84,0.0,0.91508,9e-05,9.00756]
[1778233731031,29.27,79776.18,0.0,0.91504,9e-05,9.01038]
[1778233736066,29.27,79775.73,0.0,0.91502,9e-05,9.0117]
[1778233741102,29.27,79779.49,0.0,0.91539,9e-05,8.98286]
[1778233750164,29.26,79780.0,0.0,0.91547,9e-05,8.97644]
[1778233755202,29.26,79785.14,0.0,0.91596,9e-05,8.93829]
[1778233756209,29.26,79790.79,0.0,0.91647,9e-05,8.89773]
[1778233761244,29.26,79801.63,0.0,0.91746,9e-05,8.8198]
[1778233762251,29.26,79807.75,0.0,0.91801,9e-05,8.77634]
[1778233767286,29.26,79812.79,0.0,0.91846,9e-05,8.74067]
[1778233772321,29.26,79816.03,0.0,0.91878,9e-05,8.71344]
[1778233779372,29.26,79818.6,0.0,0.919,9e-05,8.69591]
[1778233784407,29.26,79818.8,0.0,0.91901,9e-05,8.69489]
[1778233792463,29.26,79818.92,0.0,0.91901,9e-05,8.6946]
[1778233796491,29.26,79813.9,0.0,0.91857,9e-05,8.73023]
[1778233801527,29.26,79814.51,0.0,0.91862,9e-05,8.72596]
[1778233802533,29.26,79807.68,0.0,0.91801,9e-05,8.77434]
[1778233803541,29.26,79800.4,0.0,0.91736,9e-05,8.82599]
[1778233804550,29.26,79799.05,0.0,0.91724,9e-05,8.83545]
[1778233809583,29.26,79795.85,0.0,0.91696,9e-05,8.85742]
[1778233814617,29.26,79796.27,0.0,0.91701,9e-05,8.85356]
[1778233817638,29.26,79803.4,0.0,0.91766,9e-05,8.80239]
[1778233822675,29.26,79804.35,0.0,0.91775,9e-05,8.79522]
[1778233827709,29.26,79802.44,0.0,0.91758,9e-05,8.80839]
[1778233832744,29.26,79802.72,0.0,0.91765,9e-05,8.80138]
[1778233837778,29.26,79806.03,0.0,0.91795,9e-05,8.77759]
[1778233842814,29.26,79797.85,0.0,0.91722,9e-05,8.83554]
[1778233843826,29.26,79792.36,0.0,0.91672,9e-05,8.87457]
[1778233845834,29.26,79790.36,0.0,0.91655,9e-05,8.88848]
[1778233850873,29.25,79790.62,0.0,0.91658,9e-05,8.88566]
[1778233855905,29.25,79791.74,0.0,0.9167,9e-05,8.87673]
[1778233860940,29.25,79793.05,0.0,0.91683,9e-05,8.8665]
[1778233865980,29.25,79794.34,0.0,0.91695,9e-05,8.85644]
[1778233871010,29.25,79795.84,0.0,0.9171,9e-05,8.84498]
[1778233876049,29.25,79802.64,0.0,0.91772,9e-05,8.79594]
[1778233879073,29.25,79808.13,0.0,0.91821,9e-05,8.7568]
[1778233884133,29.25,79808.32,0.0,0.91823,9e-05,8.75543]
[1778233889138,29.25,79809.03,0.0,0.91829,9e-05,8.75034]
[1778233894203,29.25,79808.99,0.0,0.91833,9e-05,8.74596]
[1778233899239,29.25,79811.84,0.0,0.91858,9e-05,8.72572]
[1778233900235,29.25,79822.17,0.0,0.91949,9e-05,8.65287]
[1778233901242,29.25,79828.29,0.0,0.92003,9e-05,8.60997]
[1778233906277,29.25,79827.5,0.0,0.91995,9e-05,8.6165]
[1778233910305,29.25,79822.35,0.0,0.91949,9e-05,8.65348]
[1778233915340,29.25,79821.36,0.0,0.91939,9e-05,8.66114]
[1778233920375,29.25,79822.67,0.0,0.9195,9e-05,8.65241]
[1778233925410,29.25,79821.75,0.0,0.91942,9e-05,8.65919]
[1778233931452,29.25,79825.25,0.0,0.91972,9e-05,8.6352]
[1778233936487,29.25,79825.29,0.0,0.91971,9e-05,8.6355]
[1778233940515,29.25,79820.13,0.0,0.91925,9e-05,8.67226]
[1778233941522,29.25,79816.43,0.0,0.91892,9e-05,8.69842]
[1778233946557,29.25,79819.56,0.0,0.9192,9e-05,8.67629]
[1778233948572,29.25,79824.67,0.0,0.91965,9e-05,8.64025]
[1778233949578,29.25,79829.98,0.0,0.92012,9e-05,8.60295]
[1778233951596,29.25,79829.98,0.0,0.92015,9e-05,8.5986]
[1778233956628,29.26,79823.41,0.0,0.91957,9e-05,8.64532]
[1778233962673,29.26,79825.97,0.0,0.91979,9e-05,8.62784]
[1778233967708,29.26,79825.03,0.0,0.9197,9e-05,8.63502]
[1778233970729,29.26,79830.82,0.0,0.9202,9e-05,8.59469]
[1778233975764,29.26,79834.03,0.0,0.92047,9e-05,8.57317]
[1778233980799,29.26,79834.53,0.0,0.9205,9e-05,8.57081]
[1778233983820,29.26,79829.2,0.0,0.92002,9e-05,8.60894]
[1778233985834,29.26,79828.04,0.0,0.91992,9e-05,8.61742]
[1778233990871,29.27,79828.2,0.0,0.91992,9e-05,8.61708]
[1778233992886,29.27,79819.69,0.0,0.91917,9e-05,8.67726]
[1778233995908,29.27,79818.28,0.0,0.91904,9e-05,8.68734]
[1778233998927,29.27,79825.07,0.0,0.91964,9e-05,8.64017]
[1778234000941,29.27,79827.94,0.0,0.91986,9e-05,8.62188]
[1778234006983,29.28,79828.45,0.0,0.91984,9e-05,8.62359]
[1778234012019,29.28,79826.58,0.0,0.91968,9e-05,8.63486]
[1778234017055,29.29,79831.62,0.0,0.92012,9e-05,8.59993]
[1778234022089,29.29,79834.96,0.0,0.9204,9e-05,8.57722]
[1778234025123,29.29,79845.37,0.0,0.9213,9e-05,8.50494]
[1778234026118,29.29,79845.37,0.0,0.9213,9e-05,8.50521]
[1778234031152,29.29,79847.51,0.0,0.92146,9e-05,8.49208]
[1778234033172,29.29,79856.93,0.0,0.92226,9e-05,8.42723]
[1778234038201,29.3,79856.28,0.0,0.92218,9e-05,8.43391]
[1778234043235,29.3,79855.64,0.0,0.9221,9e-05,8.44032]
[1778234048273,29.3,79854.07,0.0,0.92194,9e-05,8.45302]
[1778234054318,29.31,79852.04,0.0,0.92175,9e-05,8.46919]
[1778234059351,29.31,79849.7,0.0,0.92152,9e-05,8.48716]
[1778234064386,29.31,79848.67,0.0,0.92141,9e-05,8.49598]
[1778234069422,29.32,79848.0,0.0,0.92134,9e-05,8.50226]
[1778234075476,29.32,79847.5,0.0,0.92131,9e-05,8.50312]
[1778234080497,29.32,79846.96,0.0,0.92124,9e-05,8.50847]
[1778234085545,29.32,79847.88,0.0,0.9213,9e-05,8.50363]
[1778234090568,29.33,79849.54,0.0,0.92142,9e-05,8.4937]
[1778234095617,29.33,79850.67,0.0,0.9215,9e-05,8.48751]
[1778234101645,29.33,79851.37,0.0,0.92154,9e-05,8.48465]
[1778234106681,29.34,79849.58,0.0,0.92136,9e-05,8.49879]
[1778234112722,29.34,79848.65,0.0,0.92126,9e-05,8.50716]
[1778234117757,29.34,79847.94,0.0,0.92118,9e-05,8.51374]
[1778234120778,29.34,79842.78,0.0,0.92072,9e-05,8.55076]
[1778234125825,29.35,79841.59,0.0,0.9206,9e-05,8.56053]
[1778234131855,29.35,79841.93,0.0,0.92064,9e-05,8.55535]
[1778234136891,29.35,79842.93,0.0,0.92071,9e-05,8.54992]
[1778234141926,29.36,79842.4,0.0,0.92064,9e-05,8.55521]
[1778234146962,29.36,79842.28,0.0,0.92061,9e-05,8.55762]
[1778234151995,29.36,79846.27,0.0,0.92094,9e-05,8.53132]
[1778234157032,29.36,79846.31,0.0,0.92092,9e-05,8.53276]
[1778234162067,29.37,79845.66,0.0,0.92085,9e-05,8.53899]
[1778234167102,29.37,79845.43,0.0,0.92081,9e-05,8.54227]
[1778234173146,29.37,79844.61,0.0,0.92071,9e-05,8.55006]
[1778234178180,29.38,79841.89,0.0,0.92045,9e-05,8.5708]
[1778234181200,29.38,79834.48,0.0,0.91979,9e-05,8.62362]
[1778234186254,29.38,79835.74,0.0,0.91989,9e-05,8.61593]
[1778234192277,29.38,79835.95,0.0,0.91993,9e-05,8.61115]
[1778234197315,29.38,79836.73,0.0,0.91998,9e-05,8.60684]
[1778234203356,29.39,79837.11,0.0,0.92,9e-05,8.60524]
[1778234208391,29.39,79838.28,0.0,0.9201,9e-05,8.59788]
[1778234213427,29.39,79831.24,0.0,0.91947,9e-05,8.64785]
[1778234218466,29.39,79832.55,0.0,0.91958,9e-05,8.63905]
[1778234223496,29.39,79833.6,0.0,0.91967,9e-05,8.6321]
[1778234228531,29.39,79833.8,0.0,0.91968,9e-05,8.6311]
[1778234230545,29.39,79841.41,0.0,0.92034,9e-05,8.5781]
[1778234235580,29.39,79844.15,0.0,0.92057,9e-05,8.55997]
[1778234240617,29.4,79843.38,0.0,0.92049,9e-05,8.56636]
[1778234245651,29.4,79845.46,0.0,0.92066,9e-05,8.55298]
[1778234251693,29.4,79850.63,0.0,0.92112,9e-05,8.51406]
[1778234256749,29.4,79848.6,0.0,0.92093,9e-05,8.52972]
[1778234261763,29.41,79846.67,0.0,0.92074,9e-05,8.54464]
[1778234264784,29.41,79840.82,0.0,0.92022,9e-05,8.58626]
[1778234269820,29.41,79837.65,0.0,0.91993,9e-05,8.60937]
[1778234274855,29.41,79838.52,0.0,0.92,9e-05,8.60426]
[1778234279891,29.41,79840.22,0.0,0.92013,9e-05,8.59338]
[1778234285932,29.41,79839.13,0.0,0.92002,9e-05,8.60221]
[1778234290966,29.42,79838.58,0.0,0.91996,9e-05,8.60705]
[1778234296003,29.42,79839.21,0.0,0.92001,9e-05,8.60358]
[1778234301040,29.42,79841.32,0.0,0.92018,9e-05,8.58984]
[1778234306073,29.42,79843.4,0.0,0.92035,9e-05,8.57637]
[1778234312115,29.42,79843.19,0.0,0.92035,9e-05,8.57462]
[1778234317174,29.43,79842.58,0.0,0.92028,9e-05,8.58]
[1778234322185,29.43,79842.32,0.0,0.92025,9e-05,8.58292]
[1778234327246,29.43,79841.94,0.0,0.9202,9e-05,8.58665]
[1778234332257,29.43,79841.94,0.0,0.92019,9e-05,8.58771]
[1778234337316,29.43,79842.7,0.0,0.92024,9e-05,8.58347]
[1778234342326,29.43,79843.49,0.0,0.9203,9e-05,8.57904]
[1778234347386,29.44,79846.83,0.0,0.92057,9e-05,8.55698]
[1778234352397,29.44,79849.18,0.0,0.92076,9e-05,8.5419]
[1778234355417,29.44,79854.2,0.0,0.92118,9e-05,8.50788]
[1778234360453,29.44,79854.83,0.0,0.92122,9e-05,8.50525]
[1778234367525,29.45,79855.54,0.0,0.92124,9e-05,8.50312]
[1778234373543,29.45,79856.31,0.0,0.92132,9e-05,8.49527]
[1778234376567,29.45,79862.84,0.0,0.92187,9e-05,8.45114]
[1778234381602,29.46,79860.9,0.0,0.92167,9e-05,8.46676]
[1778234386637,29.46,79860.4,0.0,0.92161,9e-05,8.47234]
[1778234389658,29.46,79855.05,0.0,0.92113,9e-05,8.51063]
[1778234394694,29.47,79851.8,0.0,0.92083,9e-05,8.53498]
[1778234399727,29.47,79849.01,0.0,0.92057,9e-05,8.55588]
[1778234404764,29.47,79850.34,0.0,0.92067,9e-05,8.54807]
[1778234409798,29.48,79856.23,0.0,0.92116,9e-05,8.50871]
[1778234410805,29.48,79864.03,0.0,0.92182,9e-05,8.45506]
[1778234412819,29.48,79870.24,0.0,0.92234,9e-05,8.41305]
[1778234417882,29.48,79873.39,0.0,0.92259,8e-05,8.39251]
[1778234422890,29.48,79877.22,0.0,0.92289,8e-05,8.36855]
[1778234427952,29.49,79879.42,0.0,0.92305,8e-05,8.35595]
[1778234432959,29.49,79883.65,0.0,0.92343,8e-05,8.32325]
[1778234433968,29.49,79890.75,0.0,0.92403,8e-05,8.27419]
[1778234438023,29.49,79896.58,0.0,0.92454,8e-05,8.23281]
[1778234443033,29.48,79902.55,0.0,0.92505,8e-05,8.19031]
[1778234445047,29.48,79907.8,0.0,0.9255,8e-05,8.15394]
[1778234447059,29.48,79911.59,0.0,0.92581,8e-05,8.12766]
[1778234452094,29.48,79912.49,0.0,0.9259,8e-05,8.12022]
[1778234458164,29.48,79914.68,0.0,0.9261,8e-05,8.10375]
[1778234462167,29.47,79909.07,0.0,0.92566,8e-05,8.14063]
[1778234467199,29.47,79910.94,0.0,0.92583,8e-05,8.12627]
[1778234473242,29.47,79912.36,0.0,0.92597,8e-05,8.11474]
[1778234476263,29.47,79907.44,0.0,0.92558,8e-05,8.14711]
[1778234482308,29.46,79907.99,0.0,0.92563,8e-05,8.14241]
[1778234487339,29.46,79910.71,0.0,0.92587,8e-05,8.12256]
[1778234492374,29.46,79914.78,0.0,0.92627,8e-05,8.08869]
[1778234497409,29.46,79916.03,0.0,0.92639,8e-05,8.07863]
[1778234502444,29.45,79913.47,0.0,0.9262,8e-05,8.09433]
[1778234507483,29.44,79915.77,0.0,0.92644,8e-05,8.07415]
[1778234512516,29.43,79914.83,0.0,0.92645,8e-05,8.07337]
[1778234517551,29.43,79915.37,0.0,0.92651,8e-05,8.06815]
[1778234523594,29.43,79915.54,0.0,0.92655,8e-05,8.06518]
[1778234528663,29.42,79922.69,0.0,0.92715,8e-05,8.01514]
[1778234531649,29.41,79928.29,0.0,0.92767,8e-05,7.97197]
[1778234536685,29.4,79928.37,0.0,0.92775,8e-05,7.96472]
[1778234541720,29.39,79930.09,0.0,0.92794,8e-05,7.94904]
[1778234545748,29.39,79941.79,0.0,0.92888,8e-05,7.87041]
[1778234547762,29.4,79947.71,0.0,0.92934,8e-05,7.83207]
[1778234552798,29.41,79946.13,0.0,0.92919,8e-05,7.84332]
[1778234557831,29.41,79945.13,0.0,0.9291,8e-05,7.8513]
[1778234562867,29.41,79945.72,0.0,0.92911,8e-05,7.8498]
[1778234566895,29.4,79952.33,0.0,0.92969,8e-05,7.80144]
[1778234567902,29.4,79958.15,0.0,0.93019,8e-05,7.7589]
[1778234570923,29.38,79962.66,0.0,0.93066,8e-05,7.71938]
[1778234575959,29.36,79964.12,0.0,0.93093,8e-05,7.69595]
[1778234579987,29.34,79968.04,0.0,0.93133,8e-05,7.66208]
[1778234585021,29.33,79969.19,0.0,0.9315,8e-05,7.64816]
[1778234588042,29.35,79975.21,0.0,0.93183,8e-05,7.61999]
[1778234592073,29.38,79969.27,0.0,0.93115,8e-05,7.67758]
[1778234593081,29.38,79964.07,0.0,0.93074,8e-05,7.71242]
[1778234598116,29.4,79970.16,0.0,0.93113,8e-05,7.67966]
[1778234599155,29.41,79979.38,0.0,0.93177,8e-05,7.62526]
[1778234604157,29.45,79977.35,0.0,0.93133,8e-05,7.66316]
[1778234607178,29.46,79970.79,0.0,0.9308,8e-05,7.70793]
[1778234612217,29.46,79971.33,0.0,0.93085,8e-05,7.70227]
[1778234617251,29.46,79974.05,0.0,0.93104,8e-05,7.68685]
[1778234621281,29.47,79968.58,0.0,0.93059,8e-05,7.72496]
[1778234626314,29.47,79969.28,0.0,0.93061,8e-05,7.72276]
[1778234631352,29.48,79969.68,0.0,0.93061,8e-05,7.72261]
[1778234636385,29.48,79968.46,0.0,0.93049,8e-05,7.73318]
[1778234641420,29.48,79967.46,0.0,0.93038,8e-05,7.74224]
[1778234643434,29.49,79975.22,0.0,0.93098,8e-05,7.69138]
[1778234644441,29.49,79981.62,0.0,0.93148,8e-05,7.64922]
[1778234645463,29.48,79980.61,0.0,0.9314,8e-05,7.65577]
[1778234646462,29.48,79986.18,0.0,0.93184,8e-05,7.61913]
[1778234648476,29.48,79988.03,0.0,0.93198,8e-05,7.60712]
[1778234650491,29.47,79982.83,0.0,0.93169,8e-05,7.63105]
[1778234654518,29.46,79976.47,0.0,0.93123,8e-05,7.67064]
[1778234659591,29.46,79975.28,0.0,0.93117,8e-05,7.67548]
[1778234665596,29.45,79972.69,0.0,0.93101,8e-05,7.68895]
[1778234670630,29.45,79974.85,0.0,0.93121,8e-05,7.67171]
[1778234674658,29.44,79981.57,0.0,0.93179,8e-05,7.62093]
[1778234679735,29.44,79983.33,0.0,0.93196,8e-05,7.60685]
[1778234685736,29.43,79984.94,0.0,0.93212,8e-05,7.59323]
[1778234687751,29.43,79992.68,0.0,0.93272,8e-05,7.54163]
[1778234689802,29.43,79995.92,0.0,0.93298,8e-05,7.51966]
[1778234695806,29.42,79990.37,0.0,0.93259,8e-05,7.55301]
[1778234701847,29.42,79988.37,0.0,0.93247,8e-05,7.56316]
[1778234705878,29.42,79982.86,0.0,0.93207,8e-05,7.59717]
[1778234709944,29.41,79977.52,0.0,0.93168,8e-05,7.62993]
[1778234714938,29.41,79970.51,0.0,0.93118,8e-05,7.67297]
[1778234720017,29.4,79970.87,0.0,0.93124,8e-05,7.66737]
[1778234726020,29.39,79970.01,0.0,0.93122,8e-05,7.6693]
[1778234731057,29.39,79966.42,0.0,0.93101,8e-05,7.68538]
[1778234736091,29.38,79961.19,0.0,0.93064,8e-05,7.71671]
[1778234739113,29.38,79955.27,0.0,0.9302,8e-05,7.7539]
[1778234744148,29.37,79953.3,0.0,0.93009,8e-05,7.76334]
[1778234749182,29.37,79953.32,0.0,0.93013,8e-05,7.75959]
[1778234755225,29.36,79953.72,0.0,0.93021,8e-05,7.75266]
[1778234760297,29.35,79954.3,0.0,0.9303,8e-05,7.7453]
[1778234766302,29.34,79955.36,0.0,0.93043,8e-05,7.73412]
[1778234777380,29.33,79956.27,0.0,0.93059,8e-05,7.72073]
[1778234782414,29.33,79957.64,0.0,0.93073,8e-05,7.70849]
[1778234790507,29.32,79955.06,0.0,0.93059,8e-05,7.72046]
[1778234797520,29.31,79956.7,0.0,0.93081,8e-05,7.7007]
[1778234802554,29.3,79958.07,0.0,0.93095,8e-05,7.68858]
[1778234807589,29.3,79957.57,0.0,0.93094,8e-05,7.68889]
[1778234812624,29.29,79957.28,0.0,0.93096,8e-05,7.68776]
[1778234817659,29.29,79956.07,0.0,0.9309,8e-05,7.69265]
[1778234822696,29.28,79954.96,0.0,0.93085,8e-05,7.69675]
[1778234827729,29.28,79956.95,0.0,0.93104,8e-05,7.6804]
[1778234828736,29.28,79963.25,0.0,0.93154,8e-05,7.63808]
[1778234829745,29.27,79970.26,0.0,0.93209,8e-05,7.59127]
[1778234830786,29.27,79977.31,0.0,0.93264,8e-05,7.54443]
[1778234831758,29.27,79977.31,0.0,0.93265,8e-05,7.54402]
[1778234834778,29.27,79986.0,0.0,0.93333,8e-05,7.48593]
[1778234835785,29.27,79988.01,0.0,0.93348,8e-05,7.4725]
[1778234840857,29.27,79985.68,0.0,0.93332,8e-05,7.48633]
[1778234846862,29.26,79981.53,0.0,0.93302,8e-05,7.5117]
[1778234851898,29.26,79979.75,0.0,0.93294,8e-05,7.51732]
[1778234856932,29.26,79978.18,0.0,0.93284,8e-05,7.52593]
[1778234860967,29.26,79959.35,0.0,0.9314,8e-05,7.64868]
[1778234861968,29.26,79959.35,0.0,0.9314,8e-05,7.64829]
[1778234862976,29.26,79940.82,0.0,0.92994,8e-05,7.77152]
[1778234863983,29.26,79932.25,0.0,0.92926,8e-05,7.82869]
[1778234864993,29.26,79931.17,0.0,0.92918,8e-05,7.83567]
[1778234867003,29.25,79924.59,0.0,0.92866,8e-05,7.87927]
[1778234869019,29.25,79918.91,0.0,0.92819,8e-05,7.91809]
[1778234871069,29.26,79918.86,0.0,0.92818,8e-05,7.91908]
[1778234877075,29.26,79921.74,0.0,0.9284,8e-05,7.90087]
[1778234882109,29.26,79922.22,0.0,0.92843,8e-05,7.89871]
[1778234887150,29.26,79922.21,0.0,0.92841,8e-05,7.89998]
[1778234892180,29.26,79918.13,0.0,0.92807,8e-05,7.92865]
[1778234894195,29.26,79910.23,0.0,0.92742,8e-05,7.98244]
[1778234895202,29.27,79904.95,0.0,0.92699,8e-05,8.01833]
[1778234900240,29.27,79909.89,0.0,0.92738,8e-05,7.98542]
[1778234905272,29.27,79913.94,0.0,0.9277,8e-05,7.95896]
[1778234906282,29.27,79905.21,0.0,0.92699,8e-05,8.0182]
[1778234907285,29.27,79896.98,0.0,0.92631,8e-05,8.07418]
[1778234910309,29.27,79892.78,0.0,0.92597,8e-05,8.10273]
[1778234914338,29.27,79882.88,0.0,0.92518,8e-05,8.16555]
[1778234916351,29.27,79879.26,0.0,0.92489,8e-05,8.18995]
[1778234918366,29.27,79871.6,0.0,0.92425,8e-05,8.24208]
[1778234919373,29.26,79866.41,0.0,0.92381,8e-05,8.27751]
[1778234923401,29.26,79860.0,0.0,0.92329,9e-05,8.32037]
[1778234925414,29.26,79854.36,0.0,0.92282,9e-05,8.35863]
[1778234927429,29.26,79862.12,0.0,0.92349,9e-05,8.30417]
[1778234932464,29.26,79860.37,0.0,0.92336,9e-05,8.31473]
[1778234937499,29.25,79856.67,0.0,0.92306,9e-05,8.33891]
[1778234941562,29.25,79841.32,0.0,0.92175,9e-05,8.44454]
[1778234942534,29.25,79841.32,0.0,0.92176,9e-05,8.44421]
[1778234943542,29.25,79837.91,0.0,0.92147,9e-05,8.4676]
[1778234945560,29.25,79832.16,0.0,0.92098,9e-05,8.50689]
[1778234946568,29.25,79830.46,0.0,0.92083,9e-05,8.51828]
[1778234951632,29.24,79823.78,0.0,0.92028,9e-05,8.56235]
[1778234953616,29.24,79821.34,0.0,0.92009,9e-05,8.57822]
[1778234955630,29.24,79821.85,0.0,0.92015,9e-05,8.57325]
[1778234959658,29.23,79815.69,0.0,0.91964,9e-05,8.61384]
[1778234960664,29.23,79810.11,0.0,0.91915,9e-05,8.65244]
[1778234961705,29.23,79810.4,0.0,0.91919,9e-05,8.64956]
[1778234962683,29.23,79800.86,0.0,0.91835,9e-05,8.71623]
[1778234964695,29.23,79789.06,0.0,0.91731,9e-05,8.79876]
[1778234965707,29.23,79784.04,0.0,0.91686,9e-05,8.83393]
[1778234970738,29.23,79775.04,0.0,0.91605,9e-05,8.89785]
[1778234971744,29.23,79770.63,0.0,0.91568,9e-05,8.92466]
[1778234973759,29.22,79760.61,0.0,0.91476,9e-05,8.99624]
[1778234974765,29.22,79756.74,0.0,0.91441,9e-05,9.02383]
[1778234975772,29.22,79761.92,0.0,0.91489,9e-05,8.98618]
[1778234977795,29.22,79763.03,0.0,0.915,9e-05,8.97769]
[1778234980807,29.22,79768.71,0.0,0.91554,9e-05,8.93605]
[1778234981846,29.22,79771.79,0.0,0.91582,9e-05,8.91375]
[1778234985843,29.22,79765.38,0.0,0.91524,9e-05,8.95907]
[1778234988863,29.22,79763.28,0.0,0.91506,9e-05,8.97343]
[1778234991919,29.22,79769.74,0.0,0.91566,9e-05,8.92627]
[1778234996920,29.22,79768.53,0.0,0.91556,9e-05,8.934]
[1778235001991,29.21,79805.2,0.0,0.91889,9e-05,8.67166]
[1778235002967,29.21,79805.11,0.0,0.91889,9e-05,8.67178]
[1778235003973,29.21,79806.29,0.0,0.919,9e-05,8.66308]
[1778235006997,29.21,79801.23,0.0,0.91856,9e-05,8.69785]
[1778235011030,29.21,79806.58,0.0,0.91906,9e-05,8.65846]
[1778235013045,29.21,79810.69,0.0,0.91943,9e-05,8.62879]
[1778235019086,29.2,79810.86,0.0,0.91947,9e-05,8.62579]
[1778235024122,29.2,79809.54,0.0,0.91938,9e-05,8.63279]
[1778235029159,29.19,79809.91,0.0,0.91945,9e-05,8.62661]
[1778235032211,29.19,79793.14,0.0,0.91802,9e-05,8.73879]
[1778235034192,29.19,79793.64,0.0,0.91807,9e-05,8.73456]
[1778235040235,29.18,79792.88,0.0,0.91804,9e-05,8.73746]
[1778235042284,29.18,79788.39,0.0,0.91764,9e-05,8.76852]
[1778235046277,29.18,79784.25,0.0,0.9173,9e-05,8.79594]
[1778235049298,29.18,79789.35,0.0,0.91778,9e-05,8.75792]
[1778235054338,29.17,79789.76,0.0,0.91785,9e-05,8.75236]
[1778235059368,29.17,79791.0,0.0,0.91799,9e-05,8.74089]
[1778235064404,29.16,79788.03,0.0,0.91776,9e-05,8.75937]
[1778235069441,29.16,79785.08,0.0,0.91753,9e-05,8.77749]
[1778235072494,29.15,79777.47,0.0,0.91686,9e-05,8.8301]
[1778235074473,29.15,79775.3,0.0,0.91668,9e-05,8.84437]
[1778235079508,29.15,79774.2,0.0,0.91662,9e-05,8.84902]
[1778235084543,29.14,79770.97,0.0,0.91636,9e-05,8.86911]
[1778235087564,29.14,79765.25,0.0,0.91586,9e-05,8.90823]
[1778235092634,29.13,79764.72,0.0,0.9159,9e-05,8.90316]
[1778235097636,29.13,79760.12,0.0,0.9155,9e-05,8.93435]
[1778235102705,29.12,79759.19,0.0,0.91543,9e-05,8.94012]
[1778235108713,29.12,79761.2,0.0,0.91563,9e-05,8.92462]
[1778235113748,29.12,79763.95,0.0,0.9159,9e-05,8.90348]
[1778235116769,29.12,79770.9,0.0,0.91656,9e-05,8.85148]
[1778235121806,29.11,79770.17,0.0,0.91653,9e-05,8.85352]
[1778235128857,29.1,79771.89,0.0,0.91675,9e-05,8.83691]
[1778235130869,29.1,79779.03,0.0,0.91741,9e-05,8.7846]
[1778235131877,29.1,79778.54,0.0,0.91737,9e-05,8.78759]
[1778235137918,29.1,79776.95,0.0,0.91727,9e-05,8.79591]
[1778235142984,29.09,79776.6,0.0,0.91727,9e-05,8.79591]
[1778235147987,29.09,79775.69,0.0,0.91721,9e-05,8.79999]
[1778235153054,29.08,79778.28,0.0,0.91752,9e-05,8.77439]
[1778235158063,29.08,79779.78,0.0,0.91768,9e-05,8.76147]
[1778235163127,29.08,79779.25,0.0,0.91766,9e-05,8.76316]
[1778235168135,29.07,79777.32,0.0,0.91751,9e-05,8.77486]
[1778235173196,29.07,79776.61,0.0,0.91747,9e-05,8.77781]
[1778235178204,29.06,79777.19,0.0,0.91755,9e-05,8.77158]
[1778235183266,29.06,79777.11,0.0,0.91757,9e-05,8.77016]
[1778235188303,29.06,79775.71,0.0,0.91747,9e-05,8.77819]
[1778235191298,29.05,79781.02,0.0,0.91797,9e-05,8.73853]
[1778235193343,29.05,79785.1,0.0,0.91836,9e-05,8.70779]
[1778235198347,29.04,79791.58,0.0,0.91899,9e-05,8.65779]
[1778235203414,29.04,79791.35,0.0,0.91901,9e-05,8.65577]
[1778235208420,29.03,79789.07,0.0,0.91885,9e-05,8.66835]
[1778235213490,29.03,79790.48,0.0,0.91906,9e-05,8.65004]
[1778235218496,29.02,79791.26,0.0,0.91917,9e-05,8.6409]
[1778235223558,29.01,79792.16,0.0,0.9193,9e-05,8.63092]
[1778235228560,29.01,79793.35,0.0,0.91945,9e-05,8.61889]
[1778235233595,29.0,79794.12,0.0,0.91956,9e-05,8.6099]
[1778235238640,28.99,79793.67,0.0,0.91956,9e-05,8.60965]
[1778235243699,28.99,79794.61,0.0,0.91969,9e-05,8.5995]
[1778235248706,28.98,79795.01,0.0,0.91977,9e-05,8.59324]
[1778235253779,28.98,79795.57,0.0,0.91987,9e-05,8.58521]
[1778235258780,28.97,79795.98,0.0,0.91995,9e-05,8.57899]
[1778235263848,28.96,79797.13,0.0,0.92009,9e-05,8.56763]
[1778235269852,28.96,79797.24,0.0,0.92014,9e-05,8.56306]
[1778235282943,28.94,79797.4,0.0,0.92029,9e-05,8.5494]
[1778235287979,28.94,79799.76,0.0,0.92054,9e-05,8.52977]
[1778235293016,28.93,79799.03,0.0,0.92051,9e-05,8.53207]
[1778235296039,28.93,79793.62,0.0,0.92004,9e-05,8.56923]
[1778235298050,28.93,79789.52,0.0,0.91968,9e-05,8.59802]
[1778235303106,28.93,79790.08,0.0,0.91975,9e-05,8.59295]
[1778235309146,28.93,79790.12,0.0,0.91976,9e-05,8.59151]
[1778235312168,28.93,79799.56,0.0,0.92061,9e-05,8.5239]
[1778235313174,28.93,79799.87,0.0,0.92064,9e-05,8.52117]
[1778235314200,28.92,79807.13,0.0,0.92129,9e-05,8.46923]
[1778235316196,28.92,79806.83,0.0,0.92128,9e-05,8.47042]
[1778235321231,28.92,79811.57,0.0,0.92172,9e-05,8.43468]
[1778235323244,28.92,79814.14,0.0,0.92196,9e-05,8.41573]
[1778235326265,28.92,79821.85,0.0,0.92264,9e-05,8.36039]
[1778235327272,28.92,79827.24,0.0,0.92311,9e-05,8.32228]
[1778235330293,28.91,79821.88,0.0,0.92266,9e-05,8.35921]
[1778235335328,28.91,79825.03,0.0,0.92298,9e-05,8.33111]
[1778235340363,28.91,79827.19,0.0,0.92319,9e-05,8.31458]
[1778235344409,28.91,79819.95,0.0,0.92257,9e-05,8.36429]
[1778235346406,28.91,79820.53,0.0,0.92263,9e-05,8.35951]
[1778235349429,28.9,79826.38,0.0,0.92315,9e-05,8.31736]
[1778235354479,28.9,79826.62,0.0,0.92319,9e-05,8.31411]
[1778235359498,28.9,79825.13,0.0,0.92308,9e-05,8.323]
[1778235363525,28.9,79821.49,0.0,0.92278,9e-05,8.34712]
[1778235368564,28.89,79814.75,0.0,0.92222,9e-05,8.39264]
[1778235369569,28.89,79807.93,0.0,0.92163,9e-05,8.44032]
[1778235370575,28.89,79805.9,0.0,0.92146,9e-05,8.45414]
[1778235375610,28.89,79804.81,0.0,0.92139,9e-05,8.45909]
[1778235378631,28.88,79799.45,0.0,0.92094,9e-05,8.4954]
[1778235384695,28.88,79798.1,0.0,0.92086,9e-05,8.50155]
[1778235389711,28.87,79795.47,0.0,0.92067,9e-05,8.51739]
[1778235394764,28.87,79792.92,0.0,0.92051,9e-05,8.52797]
[1778235399778,28.86,79792.25,0.0,0.92049,9e-05,8.52982]
[1778235404834,28.86,79791.71,0.0,0.92048,9e-05,8.53082]
[1778235409848,28.85,79790.49,0.0,0.9204,9e-05,8.53669]
[1778235414905,28.85,79789.59,0.0,0.92036,9e-05,8.53974]
[1778235419918,28.84,79789.85,0.0,0.92042,9e-05,8.53522]
[1778235424975,28.84,79788.44,0.0,0.92033,9e-05,8.54264]
[1778235429988,28.83,79794.32,0.0,0.92088,9e-05,8.49818]
[1778235430996,28.83,79801.05,0.0,0.92148,9e-05,8.45001]
[1778235436030,28.83,79804.25,0.0,0.92179,9e-05,8.42537]
[1778235441066,28.83,79808.12,0.0,0.92215,9e-05,8.39608]
[1778235445117,28.82,79801.37,0.0,0.92158,9e-05,8.44235]
[1778235447107,28.82,79796.8,0.0,0.92118,9e-05,8.47441]
[1778235450128,28.82,79792.59,0.0,0.92081,9e-05,8.50423]
[1778235455187,28.82,79789.67,0.0,0.92059,9e-05,8.52012]
[1778235460198,28.82,79788.35,0.0,0.92047,9e-05,8.52919]
[1778235465256,28.82,79803.73,0.0,0.92186,9e-05,8.4178]
[1778235466242,28.82,79803.73,0.0,0.92187,9e-05,8.41734]
[1778235467248,28.82,79804.96,0.0,0.92198,9e-05,8.40829]
[1778235472283,28.81,79804.99,0.0,0.922,9e-05,8.40647]
[1778235477319,28.81,79804.2,0.0,0.92195,9e-05,8.41057]
[1778235484367,28.81,79803.3,0.0,0.9219,9e-05,8.41493]
[1778235489402,28.81,79803.46,0.0,0.92193,9e-05,8.41251]
[1778235494437,28.8,79803.1,0.0,0.92191,9e-05,8.41382]
[1778235497459,28.8,79811.45,0.0,0.92265,9e-05,8.35416]
[1778235501487,28.8,79816.92,0.0,0.92313,9e-05,8.31503]
[1778235506522,28.8,79819.07,0.0,0.92333,9e-05,8.29928]
[1778235511557,28.8,79823.03,0.0,0.92371,9e-05,8.26626]
[1778235516592,28.8,79826.88,0.0,0.92405,9e-05,8.23861]
[1778235522634,28.8,79830.25,0.0,0.92435,9e-05,8.21443]
[1778235527670,28.8,79829.94,0.0,0.92433,9e-05,8.21605]
[1778235532705,28.79,79830.56,0.0,0.92439,9e-05,8.21107]
[1778235537777,28.79,79831.85,0.0,0.92451,9e-05,8.20142]
[1778235539791,28.79,79840.44,0.0,0.92525,9e-05,8.14121]
[1778235540798,28.79,79841.42,0.0,0.92533,8e-05,8.13435]
[1778235545834,28.79,79840.49,0.0,0.92525,9e-05,8.14063]
[1778235550871,28.79,79840.46,0.0,0.92525,9e-05,8.14054]
[1778235555892,28.79,79839.79,0.0,0.9252,9e-05,8.14486]
[1778235561946,28.79,79840.49,0.0,0.92527,9e-05,8.13952]
[1778235566982,28.79,79839.58,0.0,0.92519,9e-05,8.14542]
[1778235570003,28.79,79849.45,0.0,0.92603,8e-05,8.07656]
[1778235572016,28.79,79850.5,0.0,0.92616,8e-05,8.06481]
[1778235577053,28.79,79849.47,0.0,0.92607,8e-05,8.07209]
[1778235584101,28.79,79846.85,0.0,0.92585,8e-05,8.09047]
[1778235589136,28.79,79849.97,0.0,0.92611,8e-05,8.06906]
[1778235594172,28.79,79846.26,0.0,0.92579,8e-05,8.09498]
[1778235597192,28.79,79839.87,0.0,0.92525,9e-05,8.13942]
[1778235600213,28.79,79833.38,0.0,0.9247,9e-05,8.18443]
[1778235605249,28.79,79834.17,0.0,0.92477,9e-05,8.17839]
[1778235610284,28.79,79835.07,0.0,0.92486,9e-05,8.17159]
[1778235612297,28.79,79827.85,0.0,0.92424,9e-05,8.22182]
[1778235615318,28.79,79823.61,0.0,0.92388,9e-05,8.25095]
[1778235620354,28.79,79822.01,0.0,0.92376,9e-05,8.26095]
[1778235626395,28.78,79822.32,0.0,0.9238,9e-05,8.25736]
[1778235632438,28.78,79821.41,0.0,0.92377,9e-05,8.25801]
[1778235637472,28.78,79816.07,0.0,0.92332,9e-05,8.2946]
[1778235645537,28.78,79813.9,0.0,0.92315,9e-05,8.30838]
[1778235647544,28.78,79806.38,0.0,0.9225,9e-05,8.36107]
[1778235648550,28.78,79799.63,0.0,0.92191,9e-05,8.40861]
[1778235649559,28.77,79798.57,0.0,0.92182,9e-05,8.41581]
[1778235654594,28.77,79801.34,0.0,0.92208,9e-05,8.39467]
[1778235659629,28.77,79803.25,0.0,0.92226,9e-05,8.38024]
[1778235665670,28.77,79804.21,0.0,0.92233,9e-05,8.37452]
[1778235670706,28.77,79803.84,0.0,0.92229,9e-05,8.37796]
[1778235676735,28.78,79806.11,0.0,0.92248,9e-05,8.36281]
[1778235682793,28.78,79808.06,0.0,0.92264,9e-05,8.34994]
[1778235687824,28.78,79808.87,0.0,0.9227,9e-05,8.34501]
[1778235692859,28.78,79810.09,0.0,0.92283,9e-05,8.33263]
[1778235698903,28.78,79808.4,0.0,0.92268,9e-05,8.34537]
[1778235703937,28.78,79810.44,0.0,0.92285,9e-05,8.33156]
[1778235716026,28.78,79810.78,0.0,0.92286,9e-05,8.33053]
[1778235723078,28.79,79812.75,0.0,0.92302,9e-05,8.3174]
[1778235728113,28.79,79807.85,0.0,0.9226,9e-05,8.35191]
[1778235733149,28.78,79808.68,0.0,0.92269,9e-05,8.3441]
[1778235740199,28.78,79808.21,0.0,0.92268,9e-05,8.34488]
[1778235742212,28.78,79816.03,0.0,0.92337,9e-05,8.28911]
[1778235744228,28.78,79818.38,0.0,0.92358,9e-05,8.27213]
[1778235750268,28.77,79816.12,0.0,0.9234,9e-05,8.28662]
[1778235753292,28.77,79823.85,0.0,0.92411,9e-05,8.2273]
[1778235758325,28.77,79826.33,0.0,0.92433,9e-05,8.20962]
[1778235763363,28.77,79820.39,0.0,0.92382,9e-05,8.25093]
[1778235770408,28.77,79817.92,0.0,0.92362,9e-05,8.26763]
[1778235775443,28.77,79817.66,0.0,0.9236,9e-05,8.26897]
[1778235780478,28.77,79816.93,0.0,0.92354,9e-05,8.27363]
[1778235786520,28.77,79815.11,0.0,0.92341,9e-05,8.28418]
[1778235790551,28.76,79809.92,0.0,0.92299,9e-05,8.31813]
[1778235795585,28.76,79809.05,0.0,0.92293,9e-05,8.32296]
[1778235800619,28.75,79808.4,0.0,0.92291,9e-05,8.32461]
[1778235805654,28.75,79808.44,0.0,0.92292,9e-05,8.32364]
[1778235810689,28.75,79807.89,0.0,0.92288,9e-05,8.32687]
[1778235815725,28.75,79814.38,0.0,0.9235,9e-05,8.27541]
[1778235817738,28.75,79812.05,0.0,0.92331,9e-05,8.29065]
[1778235823784,28.74,79813.33,0.0,0.92347,9e-05,8.27791]
[1778235825794,28.74,79820.88,0.0,0.92414,9e-05,8.22318]
[1778235830856,28.73,79826.1,0.0,0.92465,9e-05,8.18166]
[1778235831841,28.73,79832.19,0.0,0.92518,9e-05,8.13811]
[1778235832848,28.73,79840.83,0.0,0.92593,8e-05,8.07698]
[1778235833857,28.72,79848.68,0.0,0.9266,8e-05,8.02166]
[1778235834862,28.72,79849.89,0.0,0.92671,8e-05,8.01255]
[1778235839897,28.72,79852.28,0.0,0.92695,8e-05,7.99249]
[1778235847952,28.71,79861.18,0.0,0.92776,8e-05,7.92567]
[1778235852988,28.7,79858.64,0.0,0.92759,8e-05,7.93979]
[1778235858023,28.7,79857.66,0.0,0.92755,8e-05,7.94305]
[1778235863058,28.69,79858.49,0.0,0.92766,8e-05,7.93384]
[1778235868077,28.68,79858.72,0.0,0.92772,8e-05,7.92881]
[1778235873129,28.68,79860.17,0.0,0.92792,8e-05,7.91093]
[1778235878162,28.67,79860.27,0.0,0.92797,8e-05,7.90693]
[1778235883199,28.67,79855.38,0.0,0.9276,8e-05,7.93723]
[1778235888236,28.66,79855.04,0.0,0.92761,8e-05,7.93608]
[1778235893269,28.65,79852.45,0.0,0.92744,8e-05,7.9505]
[1778235898305,28.65,79852.3,0.0,0.92747,8e-05,7.9481]
[1778235903339,28.64,79856.43,0.0,0.92785,8e-05,7.91617]
[1778235907367,28.64,79862.01,0.0,0.92835,8e-05,7.87489]
[1778235912403,28.63,79860.95,0.0,0.92831,8e-05,7.8781]
[1778235913409,28.63,79855.76,0.0,0.92789,8e-05,7.91306]
[1778235918446,28.62,79852.07,0.0,0.92764,8e-05,7.93324]
[1778235928499,28.61,79849.79,0.0,0.92756,8e-05,7.94036]
[1778235938568,28.59,79844.53,0.0,0.92725,8e-05,7.96384]
[1778235943622,28.58,79845.16,0.0,0.92735,8e-05,7.95532]
[1778235948657,28.58,79843.46,0.0,0.92726,8e-05,7.96305]
[1778235953695,28.57,79838.44,0.0,0.92689,8e-05,7.99388]
[1778235958729,28.56,79838.57,0.0,0.92695,8e-05,7.98875]
[1778235963765,28.56,79838.91,0.0,0.92703,8e-05,7.98223]
[1778235968780,28.55,79840.33,0.0,0.92719,8e-05,7.9683]
[1778235973833,28.54,79841.21,0.0,0.92732,8e-05,7.95822]
[1778235978849,28.54,79841.25,0.0,0.92736,8e-05,7.95412]
[1778235983903,28.53,79840.21,0.0,0.92732,8e-05,7.95757]
[1778235987931,28.52,79849.3,0.0,0.92812,8e-05,7.8915]
[1778235988939,28.52,79863.01,0.0,0.92926,8e-05,7.79618]
[1778235989951,28.52,79874.35,0.0,0.9302,8e-05,7.71783]
[1778235990953,28.52,79875.12,0.0,0.93027,8e-05,7.71212]
[1778235998989,28.51,79880.46,0.0,0.93078,8e-05,7.66773]
[1778236004044,28.51,79884.77,0.0,0.93115,8e-05,7.63616]
[1778236009060,28.51,79885.75,0.0,0.93126,8e-05,7.62722]
[1778236014114,28.5,79897.96,0.0,0.93226,8e-05,7.54216]
[1778236015122,28.5,79904.38,0.0,0.93278,8e-05,7.49847]
[1778236016128,28.5,79905.7,0.0,0.93289,8e-05,7.48931]
[1778236021163,28.5,79903.47,0.0,0.93272,8e-05,7.50307]
[1778236024185,28.5,79892.03,0.0,0.93182,8e-05,7.57961]
[1778236025191,28.5,79886.37,0.0,0.93137,8e-05,7.61767]
[1778236026199,28.5,79884.09,0.0,0.93119,8e-05,7.63274]
[1778236031235,28.49,79883.24,0.0,0.93115,8e-05,7.63617]
[1778236033249,28.49,79879.93,0.0,0.9309,8e-05,7.65769]
[1778236039291,28.49,79878.37,0.0,0.93081,8e-05,7.66519]
[1778236045332,28.48,79876.55,0.0,0.93069,8e-05,7.67459]
[1778236050369,28.48,79876.19,0.0,0.93069,8e-05,7.67464]
[1778236055403,28.47,79872.92,0.0,0.93049,8e-05,7.69022]
[1778236060439,28.47,79872.38,0.0,0.93047,8e-05,7.69166]
[1778236066481,28.46,79870.71,0.0,0.93037,8e-05,7.70051]
[1778236071516,28.46,79869.04,0.0,0.93025,8e-05,7.70985]
[1778236076551,28.46,79866.72,0.0,0.93009,8e-05,7.72371]
[1778236081586,28.45,79863.62,0.0,0.92986,8e-05,7.74248]
[1778236087629,28.45,79862.3,0.0,0.92979,8e-05,7.74908]
[1778236092670,28.45,79859.6,0.0,0.92958,8e-05,7.76602]
[1778236096692,28.44,79853.72,0.0,0.92912,8e-05,7.80442]
[1778236103740,28.44,79851.16,0.0,0.92895,8e-05,7.81903]
[1778236108775,28.43,79848.74,0.0,0.92877,8e-05,7.83362]
[1778236113810,28.43,79845.64,0.0,0.92857,8e-05,7.84847]
[1778236119851,28.43,79843.46,0.0,0.92842,8e-05,7.86102]
[1778236127908,28.42,79843.25,0.0,0.92844,8e-05,7.85919]
[1778236133951,28.42,79842.98,0.0,0.92845,8e-05,7.8587]
[1778236139992,28.41,79842.76,0.0,0.92846,8e-05,7.85795]
[1778236142007,28.41,79853.0,0.0,0.92932,8e-05,7.78636]
[1778236144021,28.41,79852.44,0.0,0.92928,8e-05,7.78971]
[1778236150045,28.41,79850.66,0.0,0.92915,8e-05,7.80042]
[1778236155099,28.4,79852.02,0.0,0.92928,8e-05,7.78969]
[1778236160133,28.4,79853.03,0.0,0.92938,8e-05,7.78138]
[1778236166176,28.4,79854.49,0.0,0.92952,8e-05,7.76973]
[1778236171209,28.4,79855.49,0.0,0.92965,8e-05,7.7571]
[1778236176244,28.4,79854.45,0.0,0.92958,8e-05,7.76298]
[1778236182286,28.39,79855.93,0.0,0.92972,8e-05,7.75132]
[1778236188328,28.39,79856.5,0.0,0.92978,8e-05,7.74598]
[1778236194370,28.39,79858.93,0.0,0.93,8e-05,7.7279]
[1778236200412,28.39,79860.33,0.0,0.93013,8e-05,7.71699]
[1778236206454,28.38,79861.91,0.0,0.93027,8e-05,7.70483]
[1778236212497,28.38,79866.29,0.0,0.93065,8e-05,7.67348]
[1778236214511,28.38,79872.36,0.0,0.93114,8e-05,7.63149]
[1778236215519,28.38,79876.17,0.0,0.93146,8e-05,7.60471]
[1778236218539,28.38,79881.9,0.0,0.93195,8e-05,7.56356]
[1778236223575,28.37,79885.22,0.0,0.93226,8e-05,7.53753]
[1778236229617,28.36,79888.9,0.0,0.9326,8e-05,7.50839]
[1778236234654,28.36,79897.02,0.0,0.93332,8e-05,7.44561]
[1778236238682,28.35,79905.38,0.0,0.93401,8e-05,7.38678]
[1778236240707,28.35,79908.01,0.0,0.93423,8e-05,7.36799]
[1778236245737,28.35,79909.05,0.0,0.93434,8e-05,7.35827]
[1778236250771,28.34,79906.9,0.0,0.9342,8e-05,7.37001]
[1778236252787,28.34,79912.14,0.0,0.93462,8e-05,7.33383]
[1778236256813,28.34,79917.1,0.0,0.93503,8e-05,7.29887]
[1778236258829,28.34,79922.41,0.0,0.93545,8e-05,7.26267]
[1778236260843,28.33,79927.54,0.0,0.93585,8e-05,7.22785]
[1778236263868,28.33,79921.07,0.0,0.93536,8e-05,7.27009]
[1778236264869,28.33,79911.3,0.0,0.9346,8e-05,7.33567]
[1778236265877,28.33,79906.19,0.0,0.9342,8e-05,7.37013]
[1778236266884,28.33,79906.09,0.0,0.93419,8e-05,7.37091]
[1778236271924,28.33,79907.51,0.0,0.93429,8e-05,7.36204]
[1778236276956,28.34,79910.87,0.0,0.93455,8e-05,7.34018]
[1778236281992,28.34,79911.67,0.0,0.9346,8e-05,7.33564]
[1778236287029,28.34,79911.77,0.0,0.9346,8e-05,7.33581]
[1778236292062,28.34,79914.95,0.0,0.93487,8e-05,7.31109]
[1778236294076,28.34,79921.15,0.0,0.93535,8e-05,7.27013]
[1778236299112,28.34,79918.58,0.0,0.93513,8e-05,7.28865]
[1778236304148,28.35,79918.42,0.0,0.93511,8e-05,7.29104]
[1778236309182,28.35,79918.64,0.0,0.93511,8e-05,7.29092]
[1778236315226,28.35,79919.11,0.0,0.93513,8e-05,7.2894]
[1778236320267,28.35,79921.26,0.0,0.93529,8e-05,7.27506]
[1778236325303,28.34,79919.28,0.0,0.93519,8e-05,7.28379]
[1778236326311,28.34,79912.21,0.0,0.93464,8e-05,7.33134]
[1778236327318,28.34,79912.43,0.0,0.93465,8e-05,7.33007]
[1778236332353,28.34,79910.68,0.0,0.93452,8e-05,7.34097]
[1778236337389,28.34,79910.69,0.0,0.93452,8e-05,7.34172]
[1778236342424,28.35,79911.83,0.0,0.9346,8e-05,7.33476]
[1778236347459,28.35,79912.35,0.0,0.93463,8e-05,7.33195]
[1778236352497,28.35,79913.54,0.0,0.93475,8e-05,7.32023]
[1778236357535,28.35,79914.17,0.0,0.93479,8e-05,7.31665]
[1778236363576,28.35,79913.1,0.0,0.9347,8e-05,7.32453]
[1778236369622,28.35,79912.03,0.0,0.93461,8e-05,7.33245]
[1778236381692,28.35,79910.27,0.0,0.93446,8e-05,7.34564]
[1778236391780,28.36,79907.78,0.0,0.93425,8e-05,7.36346]
[1778236397825,28.36,79905.83,0.0,0.93409,8e-05,7.37723]
[1778236399837,28.36,79899.42,0.0,0.93358,8e-05,7.42055]
[1778236401851,28.36,79897.18,0.0,0.9334,8e-05,7.43569]
[1778236406888,28.36,79905.04,0.0,0.93402,8e-05,7.38274]
[1778236408901,28.36,79909.65,0.0,0.93438,8e-05,7.35191]
[1778236413935,28.36,79918.49,0.0,0.93511,8e-05,7.28835]
[1778236414970,28.36,79922.55,0.0,0.93543,8e-05,7.26086]
[1778236416972,28.35,79927.44,0.0,0.93581,8e-05,7.22763]
[1778236418990,28.35,79932.75,0.0,0.93625,8e-05,7.18936]
[1778236422009,28.35,79938.81,0.0,0.93674,8e-05,7.14735]
[1778236424022,28.34,79943.15,0.0,0.9371,8e-05,7.11598]
[1778236429059,28.33,79946.12,0.0,0.93737,8e-05,7.09196]
[1778236434094,28.33,79950.52,0.0,0.93775,8e-05,7.05869]
[1778236439129,28.32,79951.85,0.0,0.9379,8e-05,7.04567]
[1778236441143,28.32,79958.56,0.0,0.93842,7e-05,7.0001]
[1778236446179,28.31,79958.26,0.0,0.93845,7e-05,6.99811]
[1778236451213,28.3,79961.15,0.0,0.9387,7e-05,6.97538]
[1778236456249,28.3,79959.29,0.0,0.93861,7e-05,6.98387]
[1778236457256,28.3,79953.36,0.0,0.93817,7e-05,7.0219]
[1778236458262,28.29,79950.95,0.0,0.938,8e-05,7.03691]
[1778236463297,28.29,79949.75,0.0,0.93796,8e-05,7.04071]
[1778236468332,28.28,79949.98,0.0,0.93802,8e-05,7.03517]
[1778236473367,28.27,79951.58,0.0,0.93822,7e-05,7.0164]
[1778236479393,28.26,79950.44,0.0,0.93819,7e-05,7.01921]
[1778236484453,28.26,79949.46,0.0,0.93816,7e-05,7.02177]
[1778236489490,28.25,79938.94,0.0,0.9374,8e-05,7.08777]
[1778236490495,28.25,79934.96,0.0,0.9371,8e-05,7.11391]
[1778236495537,28.25,79933.25,0.0,0.93701,8e-05,7.12149]
[1778236496537,28.24,79938.54,0.0,0.93742,8e-05,7.08567]
[1778236497544,28.24,79949.68,0.0,0.93827,7e-05,7.0116]
[1778236498552,28.24,79960.85,0.0,0.93911,7e-05,6.93789]
[1778236499558,28.24,79960.76,0.0,0.93911,7e-05,6.93788]
[1778236504593,28.24,79956.03,0.0,0.93879,7e-05,6.96573]
[1778236509628,28.23,79956.47,0.0,0.93886,7e-05,6.95958]
[1778236514665,28.22,79954.91,0.0,0.93879,7e-05,6.96637]
[1778236519700,28.22,79953.73,0.0,0.93874,7e-05,6.97068]
[1778236525742,28.21,79952.94,0.0,0.93872,7e-05,6.97178]
[1778236530778,28.21,79951.85,0.0,0.93868,7e-05,6.97551]
[1778236536819,28.2,79954.44,0.0,0.93895,7e-05,6.95028]
[1778236541855,28.19,79955.78,0.0,0.93909,7e-05,6.93827]
[1778236543868,28.19,79961.91,0.0,0.93956,7e-05,6.89706]
[1778236545882,28.19,79968.37,0.0,0.94004,7e-05,6.85397]
[1778236550918,28.18,79968.21,0.0,0.94006,7e-05,6.85246]
[1778236555953,28.18,79967.84,0.0,0.94006,7e-05,6.8524]
[1778236560988,28.18,79967.93,0.0,0.94009,7e-05,6.84934]
[1778236566023,28.17,79969.26,0.0,0.94022,7e-05,6.8382]
[1778236571060,28.17,79969.08,0.0,0.94024,7e-05,6.83685]
[1778236576097,28.16,79963.28,0.0,0.93984,7e-05,6.87193]
[1778236578113,28.16,79956.78,0.0,0.93937,7e-05,6.91308]
[1778236583147,28.16,79955.84,0.0,0.93934,7e-05,6.91608]
[1778236585161,28.15,79961.9,0.0,0.9398,7e-05,6.87484]
[1778236590200,28.15,79966.46,0.0,0.94017,7e-05,6.84266]
[1778236595291,28.14,79967.17,0.0,0.94028,7e-05,6.83134]
[1778236599319,28.14,79974.47,0.0,0.94084,7e-05,6.78218]
[1778236600326,28.14,79979.79,0.0,0.94123,7e-05,6.74747]
[1778236601333,28.14,79979.94,0.0,0.94124,7e-05,6.74616]
[1778236606375,28.14,79979.46,0.0,0.94122,7e-05,6.74767]
[1778236611411,28.13,79976.35,0.0,0.94101,7e-05,6.76624]
[1778236613423,28.13,79988.49,0.0,0.9419,7e-05,6.68772]
[1778236614431,28.13,79992.92,0.0,0.94221,7e-05,6.65924]
[1778236616445,28.13,79994.34,0.0,0.94232,7e-05,6.64998]
[1778236621490,28.13,79997.1,0.0,0.94252,7e-05,6.63192]
[1778236624511,28.13,79990.87,0.0,0.94208,7e-05,6.67139]
[1778236629546,28.13,79985.22,0.0,0.94168,7e-05,6.7069]
[1778236632490,28.13,79991.22,0.0,0.94212,7e-05,6.66813]
[1778236636595,28.13,79999.16,0.0,0.94268,7e-05,6.61724]
[1778236637603,28.13,80004.46,0.0,0.94306,7e-05,6.58358]
[1778236638608,28.13,80007.42,0.0,0.94327,7e-05,6.56489]
[1778236640623,28.13,80013.82,0.0,0.94371,7e-05,6.52462]
[1778236642559,28.13,80021.29,0.0,0.94423,7e-05,6.47796]
[1778236644652,28.13,80028.73,0.0,0.94474,7e-05,6.43182]
[1778236645659,28.13,80030.21,0.0,0.94484,7e-05,6.42288]
[1778236650697,28.13,80028.57,0.0,0.94471,7e-05,6.43474]
[1778236655759,28.14,80025.69,0.0,0.94452,7e-05,6.45019]
[1778236660793,28.14,80026.08,0.0,0.94453,7e-05,6.4493]
[1778236667843,28.14,80024.99,0.0,0.94443,7e-05,6.45838]
[1778236671871,28.15,80032.65,0.0,0.94495,7e-05,6.41178]
[1778236672878,28.15,80037.97,0.0,0.94531,7e-05,6.37905]
[1778236674893,28.15,80041.67,0.0,0.94555,7e-05,6.35698]
[1778236679929,28.15,80043.73,0.0,0.94566,7e-05,6.3466]
[1778236681943,28.15,80050.7,0.0,0.94613,7e-05,6.30446]
[1778236682951,28.16,80054.07,0.0,0.94635,7e-05,6.28423]
[1778236684964,28.16,80038.47,0.0,0.94528,7e-05,6.38192]
[1778236685971,28.16,80035.96,0.0,0.9451,7e-05,6.39797]
[1778236691005,28.16,80035.51,0.0,0.94505,7e-05,6.40284]
[1778236696041,28.17,80037.72,0.0,0.94517,7e-05,6.39124]
[1778236697048,28.17,80042.85,0.0,0.94552,7e-05,6.35981]
[1778236698055,28.17,80049.03,0.0,0.94593,7e-05,6.32203]
[1778236699062,28.17,80052.02,0.0,0.94613,7e-05,6.30412]
[1778236704097,28.17,80050.6,0.0,0.946,7e-05,6.31572]
[1778236709135,28.18,80057.21,0.0,0.94642,7e-05,6.27776]
[1778236714172,28.18,80057.94,0.0,0.94647,7e-05,6.27219]
[1778236719207,28.19,80055.92,0.0,0.9463,7e-05,6.28751]
[1778236721221,28.19,80050.14,0.0,0.9459,7e-05,6.32423]
[1778236726256,28.19,80051.74,0.0,0.94598,7e-05,6.31683]
[1778236731291,28.2,80052.6,0.0,0.94601,7e-05,6.31405]
[1778236735319,28.2,80043.81,0.0,0.94539,7e-05,6.37038]
[1778236736327,28.2,80043.46,0.0,0.94537,7e-05,6.37296]
[1778236741361,28.21,80043.88,0.0,0.94537,7e-05,6.37238]
[1778236746411,28.21,80044.59,0.0,0.9454,7e-05,6.36998]
[1778236751446,28.21,80046.61,0.0,0.94551,7e-05,6.35998]
[1778236756481,28.22,80051.02,0.0,0.94578,7e-05,6.33485]
[1778236761516,28.22,80051.8,0.0,0.94581,7e-05,6.33229]
[1778236766551,28.23,80051.28,0.0,0.94575,7e-05,6.33767]
[1778236771585,28.23,80051.83,0.0,0.9458,7e-05,6.33229]
[1778236777628,28.23,80049.01,0.0,0.94558,7e-05,6.35216]
[1778236783671,28.24,80049.94,0.0,0.94562,7e-05,6.34856]
[1778236788705,28.24,80050.94,0.0,0.94567,7e-05,6.34405]
[1778236792734,28.24,80042.32,0.0,0.94507,7e-05,6.39869]
[1778236795754,28.24,80041.76,0.0,0.94503,7e-05,6.40286]
[1778236800790,28.25,80039.82,0.0,0.94488,7e-05,6.41604]
[1778236805825,28.25,80043.25,0.0,0.9451,7e-05,6.39587]
[1778236811868,28.25,80042.55,0.0,0.94504,7e-05,6.40165]
[1778236817910,28.25,80042.6,0.0,0.94503,7e-05,6.4026]
[1778236819925,28.25,80036.68,0.0,0.94462,7e-05,6.4398]
[1778236824959,28.25,80031.83,0.0,0.94428,7e-05,6.47079]
[1778236828987,28.26,80025.33,0.0,0.94382,7e-05,6.51197]
[1778236834028,28.26,80024.8,0.0,0.94381,7e-05,6.51148]
[1778236839068,28.26,80024.08,0.0,0.94376,7e-05,6.51638]
[1778236844105,28.26,80027.66,0.0,0.944,7e-05,6.49457]
[1778236849132,28.26,80032.8,0.0,0.94435,7e-05,6.46318]
[1778236856180,28.26,80035.68,0.0,0.94454,7e-05,6.44633]
[1778236859202,28.26,80043.12,0.0,0.94504,7e-05,6.40063]
[1778236864237,28.26,80043.56,0.0,0.94505,7e-05,6.3993]
[1778236869276,28.27,80044.35,0.0,0.9451,7e-05,6.39522]
[1778236874313,28.27,80046.17,0.0,0.94521,7e-05,6.38495]
[1778236879350,28.27,80054.3,0.0,0.94575,7e-05,6.33575]
[1778236884382,28.27,80053.46,0.0,0.94568,7e-05,6.34234]
[1778236889418,28.27,80055.26,0.0,0.94579,7e-05,6.33278]
[1778236893446,28.28,80049.99,0.0,0.94545,7e-05,6.36252]
[1778236896467,28.28,80059.93,0.0,0.94611,7e-05,6.30218]
[1778236897473,28.28,80065.31,0.0,0.94646,7e-05,6.26958]
[1778236898482,28.28,80065.63,0.0,0.94648,7e-05,6.26856]
[1778236900494,28.28,80073.2,0.0,0.94697,7e-05,6.22335]
[1778236905529,28.29,80073.77,0.0,0.94698,7e-05,6.22205]
[1778236912578,28.29,80072.12,0.0,0.94683,7e-05,6.23578]
[1778236917613,28.3,80070.9,0.0,0.94673,7e-05,6.24573]
[1778236922648,28.3,80072.32,0.0,0.94679,7e-05,6.2396]
[1778236927684,28.31,80072.27,0.0,0.94676,7e-05,6.24243]
[1778236932719,28.31,80071.33,0.0,0.94667,7e-05,6.25065]
[1778236937755,28.32,80071.36,0.0,0.94665,7e-05,6.25291]
[1778236942795,28.32,80065.74,0.0,0.94625,7e-05,6.28969]
[1778236947831,28.32,80068.42,0.0,0.9464,7e-05,6.27596]
[1778236952866,28.33,80068.61,0.0,0.94642,7e-05,6.27294]
[1778236957901,28.33,80068.04,0.0,0.94636,7e-05,6.27867]
[1778236962937,28.34,80071.08,0.0,0.94653,7e-05,6.26236]
[1778236967972,28.34,80071.63,0.0,0.94655,7e-05,6.2613]
[1778236969986,28.34,80065.18,0.0,0.94611,7e-05,6.30165]
[1778236973007,28.34,80060.98,0.0,0.94581,7e-05,6.32893]
[1778236974903,28.34,80053.3,0.0,0.94528,7e-05,6.37657]
[1778236980055,28.35,80050.84,0.0,0.9451,7e-05,6.39363]
[1778236982071,28.35,80057.37,0.0,0.94553,7e-05,6.35406]
[1778236987105,28.35,80064.26,0.0,0.94598,7e-05,6.31332]
[1778236992142,28.36,80066.58,0.0,0.94611,7e-05,6.30133]
[1778236997176,28.36,80069.51,0.0,0.94628,7e-05,6.28567]
[1778237002211,28.36,80070.24,0.0,0.94631,7e-05,6.2835]
[1778237007247,28.37,80068.09,0.0,0.94614,7e-05,6.29885]
[1778237009260,28.37,80073.71,0.0,0.9465,7e-05,6.26534]
[1778237014296,28.37,80080.49,0.0,0.94696,7e-05,6.2223]
[1778237017318,28.38,80087.08,0.0,0.94737,7e-05,6.18444]
[1778237018326,28.38,80098.74,0.0,0.94813,6e-05,6.11477]
[1778237022353,28.38,80104.74,0.0,0.94849,6e-05,6.08166]
[1778237025418,28.39,80123.1,0.0,0.94965,6e-05,5.97307]
[1778237026384,28.39,80138.52,0.0,0.95062,6e-05,5.88218]
[1778237027394,28.39,80142.33,0.0,0.95084,6e-05,5.86153]
[1778237028396,28.39,80139.22,0.0,0.95063,6e-05,5.88188]
[1778237031416,28.4,80133.38,0.0,0.95024,6e-05,5.91864]
[1778237034438,28.4,80122.28,0.0,0.94952,6e-05,5.98513]
[1778237035445,28.4,80120.03,0.0,0.94937,6e-05,5.99936]
[1778237037459,28.4,80114.53,0.0,0.949,6e-05,6.03373]
[1778237042496,28.41,80115.21,0.0,0.949,6e-05,6.03372]
[1778237047529,28.42,80116.27,0.0,0.94903,6e-05,6.03144]
[1778237051558,28.42,80110.6,0.0,0.94863,6e-05,6.06848]
[1778237053572,28.43,80119.42,0.0,0.94918,6e-05,6.0175]
[1778237054579,28.43,80126.29,0.0,0.94961,6e-05,5.97762]
[1778237055586,28.43,80129.27,0.0,0.94979,6e-05,5.96091]
[1778237057599,28.43,80135.26,0.0,0.95014,6e-05,5.92747]
[1778237062635,28.44,80133.92,0.0,0.95001,6e-05,5.94005]
[1778237067669,28.45,80136.55,0.0,0.95013,6e-05,5.92919]
[1778237072705,28.46,80141.53,0.0,0.95042,6e-05,5.90068]
[1778237077739,28.46,80143.28,0.0,0.95051,6e-05,5.8927]
[1778237082775,28.47,80143.27,0.0,0.95047,6e-05,5.89645]
[1778237087810,28.48,80139.77,0.0,0.95019,6e-05,5.92195]
[1778237090833,28.48,80134.68,0.0,0.94985,6e-05,5.95467]
[1778237091842,28.48,80125.46,0.0,0.94925,6e-05,6.01004]
[1778237092848,28.49,80121.76,0.0,0.94901,6e-05,6.03281]
[1778237096875,28.49,80127.14,0.0,0.94932,6e-05,6.00411]
[1778237100908,28.5,80134.17,0.0,0.94972,6e-05,5.96603]
[1778237102918,28.5,80139.02,0.0,0.95001,6e-05,5.9393]
[1778237106945,28.51,80141.54,0.0,0.95013,6e-05,5.92832]
[1778237109966,28.51,80147.24,0.0,0.95047,6e-05,5.89593]
[1778237115001,28.52,80148.09,0.0,0.95049,6e-05,5.8948]
[1778237119029,28.52,80153.27,0.0,0.95077,6e-05,5.86868]
[1778237121047,28.52,80158.28,0.0,0.95107,6e-05,5.84038]
[1778237126082,28.53,80161.38,0.0,0.95123,6e-05,5.82469]
[1778237129103,28.53,80154.51,0.0,0.95078,6e-05,5.86721]
[1778237131117,28.54,80150.76,0.0,0.95056,6e-05,5.88709]
[1778237134140,28.54,80138.6,0.0,0.94977,6e-05,5.96125]
[1778237136039,28.55,80129.11,0.0,0.94915,6e-05,6.01889]
[1778237141191,28.55,80126.17,0.0,0.94892,6e-05,6.04017]
[1778237146110,28.56,80119.9,0.0,0.94848,6e-05,6.08121]
[1778237151262,28.57,80115.38,0.0,0.94815,6e-05,6.11179]
[1778237156294,28.57,80110.3,0.0,0.94779,6e-05,6.14499]
[1778237161329,28.57,80107.79,0.0,0.94763,7e-05,6.16007]
[1778237168378,28.58,80105.22,0.0,0.94742,7e-05,6.1788]
[1778237173413,28.58,80103.33,0.0,0.94727,7e-05,6.19334]
[1778237178451,28.59,80102.84,0.0,0.9472,7e-05,6.19945]
[1778237180463,28.59,80111.63,0.0,0.94776,6e-05,6.14795]
[1778237181471,28.59,80118.42,0.0,0.94818,6e-05,6.10879]
[1778237182477,28.59,80123.03,0.0,0.94847,6e-05,6.0821]
[1778237187511,28.6,80124.25,0.0,0.94851,6e-05,6.07879]
[1778237192546,28.61,80124.95,0.0,0.94854,6e-05,6.07445]
[1778237197581,28.61,80123.9,0.0,0.94844,6e-05,6.08449]
[1778237202620,28.62,80119.79,0.0,0.94813,6e-05,6.1127]
[1778237204631,28.62,80115.74,0.0,0.94785,6e-05,6.13825]
[1778237208660,28.63,80110.56,0.0,0.94749,7e-05,6.17196]
[1778237213695,28.63,80108.95,0.0,0.94735,7e-05,6.18484]
[1778237218731,28.64,80106.61,0.0,0.94716,7e-05,6.20219]
[1778237223765,28.65,80102.12,0.0,0.94683,7e-05,6.23251]
[1778237226786,28.65,80097.09,0.0,0.94648,7e-05,6.26473]
[1778237231821,28.66,80097.97,0.0,0.94651,7e-05,6.26242]
[1778237236856,28.66,80097.08,0.0,0.94642,7e-05,6.27083]
[1778237241891,28.67,80096.38,0.0,0.94634,7e-05,6.27803]
[1778237246927,28.67,80098.82,0.0,0.94647,7e-05,6.26618]
[1778237248942,28.67,80104.47,0.0,0.94683,7e-05,6.23327]
[1778237249950,28.67,80113.22,0.0,0.94739,7e-05,6.18135]
[1778237250955,28.67,80115.65,0.0,0.94755,6e-05,6.16686]
[1778237255990,28.67,80118.31,0.0,0.94775,6e-05,6.14719]
[1778237261029,28.68,80122.45,0.0,0.94801,6e-05,6.1228]
[1778237266064,28.68,80122.8,0.0,0.94803,6e-05,6.12099]
[1778237271099,28.68,80124.88,0.0,0.94816,6e-05,6.10881]
[1778237276134,28.68,80126.81,0.0,0.94827,6e-05,6.0995]
[1778237283183,28.69,80127.64,0.0,0.94827,6e-05,6.09936]
[1778237285197,28.69,80117.15,0.0,0.94758,6e-05,6.16321]
[1778237286204,28.69,80115.73,0.0,0.94748,6e-05,6.17227]
[1778237291244,28.7,80116.78,0.0,0.94752,6e-05,6.16874]
[1778237295272,28.7,80110.26,0.0,0.94707,7e-05,6.20999]
[1778237300307,28.71,80106.98,0.0,0.94683,7e-05,6.23222]
[1778237305342,28.71,80103.59,0.0,0.94658,7e-05,6.25512]
[1778237310377,28.71,80100.16,0.0,0.94633,7e-05,6.27827]
[1778237315413,28.72,80102.66,0.0,0.9465,7e-05,6.26152]
[1778237317303,28.72,80116.04,0.0,0.94736,7e-05,6.18218]
[1778237318435,28.72,80117.54,0.0,0.94745,6e-05,6.17381]
[1778237320447,28.72,80122.82,0.0,0.94778,6e-05,6.14351]
[1778237322463,28.73,80128.14,0.0,0.94811,6e-05,6.11311]
[1778237325484,28.73,80130.22,0.0,0.94822,6e-05,6.1028]
[1778237330518,28.74,80132.89,0.0,0.94836,6e-05,6.09039]
[1778237336560,28.74,80134.08,0.0,0.94839,6e-05,6.08757]
[1778237341596,28.75,80135.64,0.0,0.94845,6e-05,6.08184]
[1778237343609,28.75,80128.52,0.0,0.94798,6e-05,6.12542]
[1778237345623,28.75,80124.45,0.0,0.9477,6e-05,6.15085]
[1778237350658,28.76,80124.67,0.0,0.94769,6e-05,6.15239]
[1778237355698,28.77,80127.16,0.0,0.94781,6e-05,6.1408]
[1778237360729,28.77,80128.88,0.0,0.9479,6e-05,6.13319]
[1778237365766,28.77,80131.06,0.0,0.94801,6e-05,6.12283]
[1778237367778,28.78,80137.52,0.0,0.94841,6e-05,6.08559]
[1778237368784,28.78,80142.1,0.0,0.9487,6e-05,6.05912]
[1778237373819,28.78,80140.42,0.0,0.94859,6e-05,6.068]
[1778237378860,28.79,80144.01,0.0,0.94878,6e-05,6.04992]
[1778237383894,28.79,80137.98,0.0,0.94837,6e-05,6.0886]
[1778237386916,28.8,80135.75,0.0,0.94821,6e-05,6.10349]
[1778237392957,28.8,80134.6,0.0,0.9481,6e-05,6.11363]
[1778237395978,28.81,80143.65,0.0,0.94866,6e-05,6.0619]
[1778237397993,28.81,80145.74,0.0,0.94877,6e-05,6.05093]
[1778237403027,28.82,80147.08,0.0,0.94882,6e-05,6.04652]
[1778237407058,28.82,80166.78,0.0,0.95003,6e-05,5.93415]
[1778237408065,28.82,80178.55,0.0,0.95075,6e-05,5.86688]
[1778237409073,28.82,80180.17,0.0,0.95084,6e-05,5.85852]
[1778237414105,28.83,80179.25,0.0,0.95076,6e-05,5.86552]
[1778237419139,28.83,80181.79,0.0,0.95089,6e-05,5.8539]
[1778237424175,28.84,80182.55,0.0,0.95088,6e-05,5.85444]
[1778237429210,28.85,80183.56,0.0,0.95089,6e-05,5.85332]
[1778237434247,28.89,80189.36,0.0,0.95105,6e-05,5.8381]
[1778237435253,28.89,80194.78,0.0,0.95138,6e-05,5.80706]
[1778237436263,28.91,80195.73,0.0,0.95133,6e-05,5.81137]
[1778237440292,28.98,80202.74,0.0,0.95136,6e-05,5.80919]
[1778237442306,29.01,80212.38,0.0,0.95174,6e-05,5.77357]
[1778237443314,29.03,80220.77,0.0,0.95214,6e-05,5.73601]
[1778237444320,29.05,80221.4,0.0,0.95207,6e-05,5.74281]
[1778237446334,29.09,80215.49,0.0,0.95151,6e-05,5.79594]
[1778237451370,29.14,80214.18,0.0,0.95113,6e-05,5.832]
[1778237456404,29.17,80215.0,0.0,0.95098,6e-05,5.84632]
[1778237459426,29.21,80221.85,0.0,0.95122,6e-05,5.82417]
[1778237462449,29.22,80223.3,0.0,0.9512,6e-05,5.82608]
[1778237464464,29.24,80217.0,0.0,0.95072,6e-05,5.87093]
[1778237469495,29.26,80217.7,0.0,0.95065,6e-05,5.8777]
[1778237476546,29.27,80218.94,0.0,0.95067,6e-05,5.87604]
[1778237481583,29.29,80205.89,0.0,0.94977,6e-05,5.96093]
[1778237482589,29.29,80197.1,0.0,0.94922,6e-05,6.01145]
[1778237483595,29.29,80192.05,0.0,0.9489,6e-05,6.04116]
[1778237488504,29.31,80198.02,0.0,0.94919,6e-05,6.01491]
[1778237493667,29.36,80197.04,0.0,0.94884,6e-05,6.04606]
[1778237498702,29.38,80199.35,0.0,0.9489,6e-05,6.04086]
[1778237503737,29.38,80198.98,0.0,0.94885,6e-05,6.04597]
[1778237508772,29.39,80195.28,0.0,0.94859,6e-05,6.07021]
[1778237510786,29.39,80192.01,0.0,0.94836,6e-05,6.09069]
[1778237515821,29.39,80193.13,0.0,0.94841,6e-05,6.08675]
[1778237520858,29.4,80192.19,0.0,0.94832,6e-05,6.09471]
[1778237525893,29.4,80195.15,0.0,0.94848,6e-05,6.08005]
[1778237528915,29.41,80201.56,0.0,0.94886,6e-05,6.04466]
[1778237533949,29.41,80188.49,0.0,0.94802,6e-05,6.12297]
[1778237534956,29.41,80189.43,0.0,0.94807,6e-05,6.11794]
[1778237537977,29.41,80196.25,0.0,0.94848,6e-05,6.07976]
[1778237539991,29.42,80199.74,0.0,0.94869,6e-05,6.0606]
[1778237543012,29.42,80204.92,0.0,0.949,6e-05,6.03235]
[1778237545028,29.42,80210.33,0.0,0.94932,6e-05,6.00241]
[1778237546034,29.42,80203.67,0.0,0.9489,6e-05,6.04123]
[1778237547042,29.42,80199.89,0.0,0.94866,6e-05,6.06352]
[1778237552077,29.43,80198.02,0.0,0.94855,6e-05,6.0726]
[1778237555099,29.44,80189.33,0.0,0.94791,6e-05,6.13199]
[1778237560133,29.48,80195.22,0.0,0.94808,6e-05,6.11668]
[1778237565168,29.5,80199.17,0.0,0.94819,6e-05,6.10665]
[1778237568191,29.5,80204.91,0.0,0.94853,6e-05,6.0748]
[1778237573224,29.51,80210.45,0.0,0.94885,6e-05,6.04523]
[1778237578259,29.51,80213.91,0.0,0.94904,6e-05,6.02776]
[1778237582289,29.52,80207.63,0.0,0.94863,6e-05,6.06566]
[1778237587323,29.52,80200.25,0.0,0.94815,6e-05,6.11028]
[1778237589337,29.53,80195.8,0.0,0.9478,6e-05,6.143]
[1778237593365,29.55,80204.67,0.0,0.94828,6e-05,6.09861]
[1778237594373,29.55,80207.95,0.0,0.94848,6e-05,6.08012]
[1778237599411,29.55,80210.38,0.0,0.94861,6e-05,6.06825]
[1778237604442,29.55,80211.42,0.0,0.94865,6e-05,6.06436]
[1778237609477,29.56,80212.91,0.0,0.94872,6e-05,6.05787]
[1778237614515,29.56,80210.83,0.0,0.9486,6e-05,6.06777]
[1778237617533,29.56,80204.69,0.0,0.94821,6e-05,6.1043]
[1778237621562,29.57,80196.54,0.0,0.94768,6e-05,6.1528]
[1778237626596,29.61,80198.31,0.0,0.94756,6e-05,6.16456]
[1778237628610,29.64,80188.85,0.0,0.94675,6e-05,6.23893]
[1778237633645,29.72,80188.3,0.0,0.94625,6e-05,6.28489]
[1778237639561,29.84,80189.66,0.0,0.94563,6e-05,6.34223]
[1778237644726,29.94,80195.14,0.0,0.94543,6e-05,6.3617]
[1778237649631,30.01,80197.98,0.0,0.94518,6e-05,6.38486]
[1778237653788,30.08,80192.09,0.0,0.94441,6e-05,6.45516]
[1778237659833,30.16,80186.47,0.0,0.94356,7e-05,6.53223]
[1778237664865,30.17,80184.43,0.0,0.94337,7e-05,6.54913]
[1778237665872,30.19,80189.55,0.0,0.9436,7e-05,6.5286]
[1778237667886,30.23,80195.5,0.0,0.94377,7e-05,6.51363]
[1778237672924,30.28,80199.97,0.0,0.94376,6e-05,6.51425]
[1778237673931,30.29,80194.33,0.0,0.94338,7e-05,6.5483]
[1778237674937,30.29,80187.67,0.0,0.94293,7e-05,6.58839]
[1778237675944,30.29,80188.03,0.0,0.94295,7e-05,6.58713]
[1778237680979,30.31,80179.31,0.0,0.94225,7e-05,6.64981]
[1778237682998,30.35,80179.31,0.0,0.94201,7e-05,6.67079]
[1778237688030,30.39,80185.24,0.0,0.94216,7e-05,6.65807]
[1778237693064,30.42,80185.87,0.0,0.94203,7e-05,6.66978]
[1778237698098,30.44,80186.06,0.0,0.94194,7e-05,6.67789]
[1778237700113,30.45,80191.77,0.0,0.94224,7e-05,6.65142]
[1778237703134,30.47,80194.3,0.0,0.94232,7e-05,6.64473]
[1778237706154,30.47,80197.52,0.0,0.9425,7e-05,6.62798]
[1778237710182,30.48,80190.3,0.0,0.942,7e-05,6.67337]
[1778237711190,30.48,80184.76,0.0,0.94162,7e-05,6.70677]
[1778237713203,30.48,80184.43,0.0,0.94159,7e-05,6.70996]
[1778237715218,30.48,80178.22,0.0,0.94116,7e-05,6.74802]
[1778237717231,30.48,80178.3,0.0,0.94115,7e-05,6.74867]
[1778237719248,30.49,80167.24,0.0,0.9404,7e-05,6.81509]
[1778237720253,30.49,80151.59,0.0,0.93932,7e-05,6.90997]
[1778237721261,30.49,80148.98,0.0,0.93914,7e-05,6.926]
[1778237722267,30.49,80157.9,0.0,0.93975,7e-05,6.87262]
[1778237723274,30.49,80172.34,0.0,0.94072,7e-05,6.78665]
[1778237724282,30.49,80175.89,0.0,0.94096,7e-05,6.76602]
[1778237726297,30.49,80184.37,0.0,0.94151,7e-05,6.71681]
[1778237729316,30.5,80179.25,0.0,0.94115,7e-05,6.74894]
[1778237734352,30.5,80180.98,0.0,0.94126,7e-05,6.73737]
[1778237735359,30.5,80173.27,0.0,0.94074,7e-05,6.78378]
[1778237736365,30.51,80166.26,0.0,0.94021,7e-05,6.83086]
[1778237737372,30.51,80166.24,0.0,0.9402,7e-05,6.83143]
[1778237738381,30.52,80174.8,0.0,0.94073,7e-05,6.78489]
[1778237739386,30.53,80177.29,0.0,0.94084,7e-05,6.77527]
[1778237743413,30.53,80180.34,0.0,0.94102,7e-05,6.75938]
[1778237748449,30.58,80177.95,0.0,0.94061,7e-05,6.79563]
[1778237753485,30.61,80175.11,0.0,0.94025,7e-05,6.82829]
[1778237758520,30.65,80172.94,0.0,0.93985,7e-05,6.8631]
[1778237763556,30.68,80172.72,0.0,0.93966,7e-05,6.88083]
[1778237766579,30.68,80167.33,0.0,0.93928,7e-05,6.91413]
[1778237772636,30.68,80168.85,0.0,0.93936,7e-05,6.90711]
[1778237777670,30.69,80168.43,0.0,0.93931,7e-05,6.91142]
[1778237782705,30.69,80173.01,0.0,0.9396,7e-05,6.88586]
[1778237785727,30.69,80180.82,0.0,0.94011,7e-05,6.8406]
[1778237790761,30.7,80182.8,0.0,0.94022,7e-05,6.83123]
[1778237795803,30.7,80181.41,0.0,0.94013,7e-05,6.83806]
[1778237797817,30.7,80194.16,0.0,0.94098,7e-05,6.76305]
[1778237798823,30.7,80198.06,0.0,0.94123,7e-05,6.74063]
[1778237800838,30.71,80199.22,0.0,0.94129,7e-05,6.73504]
[1778237804865,30.71,80197.87,0.0,0.94118,7e-05,6.74532]
[1778237808892,30.72,80191.96,0.0,0.94076,7e-05,6.78243]
[1778237810789,30.72,80193.18,0.0,0.94083,7e-05,6.7762]
[1778237815942,30.72,80197.18,0.0,0.94107,7e-05,6.75503]
[1778237818963,30.72,80201.91,0.0,0.94137,7e-05,6.72877]
[1778237822992,30.73,80208.08,0.0,0.94175,7e-05,6.69476]
[1778237829034,30.74,80209.52,0.0,0.9418,7e-05,6.6898]
[1778237832065,30.74,80222.42,0.0,0.94262,7e-05,6.61692]
[1778237834073,30.74,80205.25,0.0,0.94148,7e-05,6.71847]
[1778237835082,30.74,80192.7,0.0,0.94065,7e-05,6.79278]
[1778237840115,30.75,80190.17,0.0,0.94046,7e-05,6.80948]
[1778237845150,30.75,80190.78,0.0,0.94048,7e-05,6.80759]
[1778237850185,30.75,80188.14,0.0,0.94028,7e-05,6.82494]
[1778237855224,30.76,80184.57,0.0,0.94006,7e-05,6.8435]
[1778237860258,30.76,80182.6,0.0,0.93991,7e-05,6.85666]
[1778237865293,30.76,80185.18,0.0,0.94007,7e-05,6.84282]
[1778237869321,30.76,80191.76,0.0,0.94049,7e-05,6.80514]
[1778237871335,30.77,80199.0,0.0,0.94097,7e-05,6.7632]
[1778237873349,30.77,80201.95,0.0,0.94115,7e-05,6.74677]
[1778237878384,30.77,80202.57,0.0,0.94117,7e-05,6.74548]
[1778237883422,30.78,80201.27,0.0,0.94105,7e-05,6.75546]
[1778237888458,30.78,80204.26,0.0,0.94122,7e-05,6.74065]
[1778237893494,30.79,80202.36,0.0,0.94107,7e-05,6.75413]
[1778237895507,30.79,80195.71,0.0,0.94062,7e-05,6.79415]
[1778237900542,30.79,80197.75,0.0,0.94073,7e-05,6.7841]
[1778237905577,30.79,80196.7,0.0,0.94064,7e-05,6.79226]
[1778237907591,30.8,80190.21,0.0,0.9402,7e-05,6.83133]
[1778237912626,30.8,80197.43,0.0,0.9407,7e-05,6.7861]
[1778237918675,30.8,80195.63,0.0,0.94055,7e-05,6.79907]
[1778237923710,30.81,80195.84,0.0,0.94054,7e-05,6.79975]
[1778237928744,30.81,80197.4,0.0,0.94062,7e-05,6.79254]
[1778237933780,30.82,80198.21,0.0,0.94066,7e-05,6.78978]
[1778237937808,30.82,80192.12,0.0,0.94023,7e-05,6.82734]
[1778237942842,30.82,80186.75,0.0,0.93985,7e-05,6.86084]
[1778237944856,30.82,80180.49,0.0,0.93942,7e-05,6.89856]
[1778237949891,30.82,80177.14,0.0,0.93918,7e-05,6.91961]
[1778237954926,30.83,80176.93,0.0,0.93915,7e-05,6.92202]
[1778237960968,30.83,80175.7,0.0,0.93906,7e-05,6.93077]
[1778237965007,30.83,80183.68,0.0,0.93958,7e-05,6.88431]
[1778237967020,30.83,80188.73,0.0,0.93992,7e-05,6.85505]
[1778237972055,30.84,80190.8,0.0,0.94007,7e-05,6.8404]
[1778237977090,30.84,80192.08,0.0,0.94014,7e-05,6.83455]
[1778237982126,30.84,80193.85,0.0,0.94024,7e-05,6.82582]
[1778237987160,30.85,80192.78,0.0,0.94015,7e-05,6.83377]
[1778237992195,30.85,80193.31,0.0,0.94016,7e-05,6.8323]
[1778237997230,30.85,80193.39,0.0,0.94015,7e-05,6.8335]
[1778238002266,30.86,80195.38,0.0,0.94026,7e-05,6.82338]
[1778238004280,30.86,80214.9,0.0,0.94155,7e-05,6.70958]
[1778238005294,30.86,80238.59,0.0,0.94308,6e-05,6.57259]
[1778238006298,30.86,80238.59,0.0,0.94308,6e-05,6.57332]
[1778238011335,30.87,80239.64,0.0,0.9431,6e-05,6.57094]
[1778238014355,30.87,80250.99,0.0,0.9438,6e-05,6.50792]
[1778238016370,30.87,80240.82,0.0,0.94314,6e-05,6.568]
[1778238017377,30.88,80235.05,0.0,0.94276,6e-05,6.60206]
[1778238018383,30.88,80234.67,0.0,0.94272,6e-05,6.60493]
[1778238023418,30.88,80238.95,0.0,0.94296,6e-05,6.58364]
[1778238027470,30.89,80261.06,0.0,0.94434,6e-05,6.45962]
[1778238028482,30.89,80274.28,0.0,0.94516,6e-05,6.38536]
[1778238029479,30.89,80258.37,0.0,0.94415,6e-05,6.47696]
[1778238030484,30.89,80241.32,0.0,0.94305,6e-05,6.57578]
[1778238031491,30.9,80231.86,0.0,0.94247,6e-05,6.62699]
[1778238032500,30.9,80235.98,0.0,0.94272,6e-05,6.60378]
[1778238037532,30.9,80236.79,0.0,0.94274,6e-05,6.6025]
[1778238042571,30.91,80235.33,0.0,0.94261,6e-05,6.61422]
[1778238044583,30.91,80247.82,0.0,0.9434,6e-05,6.54351]
[1778238045591,30.91,80263.96,0.0,0.94442,6e-05,6.45189]
[1778238046619,30.92,80265.2,0.0,0.94448,6e-05,6.44574]
[1778238049618,30.92,80272.3,0.0,0.9449,6e-05,6.40824]
[1778238051633,30.92,80282.42,0.0,0.94551,6e-05,6.35294]
[1778238052639,30.93,80292.24,0.0,0.9461,6e-05,6.29873]
[1778238053646,30.93,80290.25,0.0,0.94597,6e-05,6.31107]
[1778238055665,30.93,80283.31,0.0,0.94552,6e-05,6.35237]
[1778238057675,30.94,80276.16,0.0,0.94505,6e-05,6.39494]
[1778238059688,30.94,80269.01,0.0,0.94458,6e-05,6.43754]
[1778238061703,30.94,80256.41,0.0,0.94376,6e-05,6.51132]
[1778238062710,30.95,80250.41,0.0,0.94337,6e-05,6.54656]
[1778238063717,30.95,80245.25,0.0,0.94303,6e-05,6.577]
[1778238064724,30.95,80245.26,0.0,0.94302,6e-05,6.57765]
[1778238069765,30.96,80238.85,0.0,0.94257,6e-05,6.61803]
[1778238072787,30.96,80233.45,0.0,0.9422,6e-05,6.65114]
[1778238077824,30.96,80237.79,0.0,0.94245,6e-05,6.62902]
[1778238081852,30.97,80243.31,0.0,0.94278,6e-05,6.59956]
[1778238082909,30.97,80265.14,0.0,0.94416,6e-05,6.475]
[1778238083879,30.97,80264.95,0.0,0.94414,6e-05,6.47678]
[1778238084886,30.97,80275.83,0.0,0.94482,6e-05,6.41573]
[1778238085892,30.98,80285.6,0.0,0.94542,6e-05,6.3614]
[1778238086899,30.98,80284.08,0.0,0.94531,6e-05,6.37097]
[1778238091935,30.99,80280.95,0.0,0.9451,6e-05,6.38941]
[1778238096971,31.0,80291.49,0.0,0.9457,6e-05,6.33493]
[1778238097977,31.0,80300.48,0.0,0.94624,6e-05,6.28561]
[1778238098984,31.0,80303.5,0.0,0.94641,6e-05,6.26991]
[1778238100998,31.01,80298.47,0.0,0.94608,6e-05,6.30045]
[1778238102006,31.01,80293.16,0.0,0.94574,6e-05,6.3314]
[1778238105026,31.01,80291.75,0.0,0.94562,6e-05,6.34265]
[1778238108047,31.02,80287.07,0.0,0.94529,6e-05,6.37218]
[1778238111069,31.03,80281.95,0.0,0.94494,6e-05,6.40416]
[1778238116108,31.04,80283.68,0.0,0.94499,6e-05,6.39947]
[1778238119127,31.04,80276.58,0.0,0.94451,6e-05,6.44278]
[1778238120136,31.04,80267.25,0.0,0.94391,6e-05,6.4968]
[1778238121143,31.05,80255.41,0.0,0.94314,6e-05,6.56614]
[1778238123157,31.05,80249.68,0.0,0.94277,6e-05,6.5998]
[1778238125171,31.05,80245.62,0.0,0.94249,6e-05,6.62454]
[1778238127190,31.05,80234.16,0.0,0.94173,7e-05,6.69264]
[1778238128194,31.06,80222.61,0.0,0.94097,7e-05,6.76027]
[1778238130208,31.06,80216.47,0.0,0.94056,7e-05,6.79655]
[1778238131216,31.06,80198.96,0.0,0.93938,7e-05,6.90008]
[1778238132222,31.06,80193.89,0.0,0.93904,7e-05,6.9302]
[1778238133227,31.06,80200.9,0.0,0.93951,7e-05,6.88898]
[1778238135244,31.06,80208.35,0.0,0.94,7e-05,6.84561]
[1778238140288,31.06,80207.29,0.0,0.93992,7e-05,6.85288]
[1778238141296,31.06,80201.8,0.0,0.93955,7e-05,6.88545]
[1778238143153,31.06,80190.31,0.0,0.93877,7e-05,6.95368]
[1778238145319,31.06,80184.89,0.0,0.9384,7e-05,6.98601]
[1778238150354,31.06,80187.24,0.0,0.93856,7e-05,6.9722]
[1778238153222,31.06,80197.9,0.0,0.93931,7e-05,6.90507]
[1778238154383,31.06,80204.41,0.0,0.93974,7e-05,6.86689]
[1778238159417,31.07,80205.28,0.0,0.93979,7e-05,6.86281]
[1778238162438,31.07,80215.3,0.0,0.94045,7e-05,6.80468]
[1778238163446,31.07,80221.21,0.0,0.94084,7e-05,6.77047]
[1778238168480,31.07,80217.01,0.0,0.94054,7e-05,6.79658]
[1778238169487,31.07,80211.37,0.0,0.94016,7e-05,6.82983]
[1778238174522,31.07,80214.05,0.0,0.94033,7e-05,6.81508]
[1778238179558,31.07,80216.4,0.0,0.94048,7e-05,6.80236]
[1778238182579,31.08,80209.76,0.0,0.94003,7e-05,6.84184]
[1778238184593,31.08,80211.05,0.0,0.94011,7e-05,6.83451]
[1778238189629,31.08,80207.75,0.0,0.93988,7e-05,6.85452]
[1778238190636,31.08,80202.35,0.0,0.93952,7e-05,6.88641]
[1778238192652,31.08,80197.79,0.0,0.93921,7e-05,6.91339]
[1778238197686,31.08,80197.01,0.0,0.93916,7e-05,6.91812]
[1778238202725,31.08,80194.33,0.0,0.93898,7e-05,6.93394]
[1778238207755,31.08,80190.03,0.0,0.93869,7e-05,6.95931]
[1778238211783,31.08,80196.22,0.0,0.93914,7e-05,6.91826]
[1778238212790,31.08,80200.95,0.0,0.93946,7e-05,6.89037]
[1778238216819,31.08,80201.96,0.0,0.93953,7e-05,6.88482]
[1778238218832,31.08,80204.3,0.0,0.93968,7e-05,6.87131]
[1778238223867,31.08,80194.0,0.0,0.93898,7e-05,6.93284]
[1778238224874,31.08,80190.26,0.0,0.93872,7e-05,6.95505]
[1778238226888,31.08,80184.82,0.0,0.93835,7e-05,6.98735]
[1778238231922,31.08,80184.52,0.0,0.93833,7e-05,6.98901]
[1778238233936,31.08,80189.62,0.0,0.93868,7e-05,6.95871]
[1778238234944,31.08,80198.07,0.0,0.93925,7e-05,6.90874]
[1778238235950,31.08,80204.18,0.0,0.93966,7e-05,6.87282]
[1778238236958,31.08,80206.55,0.0,0.93982,7e-05,6.85904]
[1778238241993,31.08,80208.63,0.0,0.93995,7e-05,6.84781]
[1778238247031,31.08,80211.15,0.0,0.9401,7e-05,6.83406]
[1778238253073,31.09,80211.12,0.0,0.94009,7e-05,6.83557]
[1778238258110,31.09,80210.38,0.0,0.94002,7e-05,6.84099]
[1778238264150,31.09,80212.09,0.0,0.94012,7e-05,6.83225]
[1778238267176,31.09,80219.07,0.0,0.94058,7e-05,6.79204]
[1778238268182,31.09,80228.42,0.0,0.94119,7e-05,6.7378]
[1778238269189,31.09,80232.01,0.0,0.94142,7e-05,6.71731]
[1778238274225,31.1,80231.28,0.0,0.94139,7e-05,6.71938]
[1778238279259,31.1,80234.49,0.0,0.94157,7e-05,6.70291]
[1778238284295,31.11,80234.84,0.0,0.94157,7e-05,6.70317]
[1778238289329,31.11,80240.34,0.0,0.9419,6e-05,6.67364]
[1778238293358,31.12,80249.57,0.0,0.94247,6e-05,6.6228]
[1778238297385,31.12,80239.92,0.0,0.94183,7e-05,6.68042]
[1778238298393,31.12,80228.85,0.0,0.9411,7e-05,6.74495]
[1778238303427,31.12,80233.26,0.0,0.94137,7e-05,6.72098]
[1778238306448,31.13,80240.69,0.0,0.94184,7e-05,6.67922]
[1778238309469,31.13,80248.37,0.0,0.94232,6e-05,6.63639]
[1778238312492,31.13,80240.74,0.0,0.94181,7e-05,6.68193]
[1778238316523,31.13,80231.93,0.0,0.94121,7e-05,6.73489]
[1778238321559,31.14,80228.06,0.0,0.94094,7e-05,6.75929]
[1778238324441,31.14,80239.9,0.0,0.9417,7e-05,6.69199]
[1778238329614,31.15,80238.9,0.0,0.9416,7e-05,6.70035]
[1778238336663,31.15,80237.21,0.0,0.94149,7e-05,6.70936]
[1778238341699,31.16,80236.93,0.0,0.94144,7e-05,6.71352]
[1778238346733,31.16,80234.81,0.0,0.94128,7e-05,6.72827]
[1778238351768,31.17,80229.04,0.0,0.94087,7e-05,6.76407]
[1778238352775,31.17,80221.98,0.0,0.9404,7e-05,6.80564]
[1778238353782,31.17,80218.73,0.0,0.94018,7e-05,6.82497]
[1778238357814,31.17,80224.51,0.0,0.94055,7e-05,6.79244]
[1778238358822,31.17,80230.66,0.0,0.94095,7e-05,6.75697]
[1778238359826,31.17,80230.99,0.0,0.94097,7e-05,6.75545]
[1778238362856,31.17,80220.96,0.0,0.9403,7e-05,6.81502]
[1778238367883,31.18,80221.79,0.0,0.94033,7e-05,6.81179]
[1778238372918,31.18,80221.05,0.0,0.94027,7e-05,6.81759]
[1778238377952,31.18,80218.53,0.0,0.94009,7e-05,6.83368]
[1778238382988,31.18,80216.71,0.0,0.93995,7e-05,6.84552]
[1778238388024,31.19,80224.66,0.0,0.94046,7e-05,6.8003]
[1778238390038,31.19,80227.04,0.0,0.94061,7e-05,6.78708]
[1778238395074,31.19,80225.83,0.0,0.94055,7e-05,6.79153]
[1778238400108,31.19,80224.53,0.0,0.94045,7e-05,6.8007]
[1778238405144,31.2,80221.43,0.0,0.94022,7e-05,6.82027]
[1778238409177,31.2,80214.91,0.0,0.93978,7e-05,6.85946]
[1778238413199,31.2,80220.24,0.0,0.94012,7e-05,6.8291]
[1778238417228,31.2,80221.83,0.0,0.94022,7e-05,6.82084]
[1778238422262,31.21,80220.7,0.0,0.94013,7e-05,6.82868]
[1778238427297,31.21,80224.58,0.0,0.94037,7e-05,6.80728]
[1778238431325,31.21,80230.25,0.0,0.94073,7e-05,6.77538]
[1778238435354,31.21,80247.62,0.0,0.94185,6e-05,6.67614]
[1778238436360,31.21,80257.58,0.0,0.94249,6e-05,6.61935]
[1778238437368,31.21,80259.88,0.0,0.94263,6e-05,6.60675]
[1778238440389,31.22,80253.26,0.0,0.94219,6e-05,6.64648]
[1778238445424,31.22,80260.31,0.0,0.94261,6e-05,6.60872]
[1778238448445,31.23,80266.76,0.0,0.943,6e-05,6.57362]
[1778238453480,31.23,80261.23,0.0,0.94264,6e-05,6.60472]
[1778238456501,31.24,80254.87,0.0,0.94222,6e-05,6.64283]
[1778238458516,31.24,80243.94,0.0,0.9415,7e-05,6.70668]
[1778238462544,31.24,80237.11,0.0,0.94103,7e-05,6.74775]
[1778238464558,31.24,80229.47,0.0,0.94053,7e-05,6.79272]
[1778238467579,31.24,80223.94,0.0,0.94015,7e-05,6.82567]
[1778238471604,31.25,80228.11,0.0,0.94042,7e-05,6.80245]
[1778238476644,31.25,80227.19,0.0,0.94034,7e-05,6.80922]
[1778238482686,31.25,80222.75,0.0,0.94003,7e-05,6.83672]
[1778238487721,31.25,80223.69,0.0,0.94008,7e-05,6.83253]
[1778238492756,31.26,80224.95,0.0,0.94014,7e-05,6.82652]
[1778238497791,31.26,80227.39,0.0,0.94029,7e-05,6.81377]
[1778238502826,31.26,80227.68,0.0,0.94029,7e-05,6.81356]
[1778238507862,31.27,80223.75,0.0,0.94002,7e-05,6.8377]
[1778238512896,31.27,80220.58,0.0,0.93983,7e-05,6.85298]
[1778238517931,31.27,80223.07,0.0,0.93998,7e-05,6.83944]
[1778238519947,31.27,80217.39,0.0,0.9396,7e-05,6.8731]
[1778238520952,31.27,80209.42,0.0,0.93906,7e-05,6.92002]
[1778238521959,31.27,80198.0,0.0,0.93829,7e-05,6.98743]
[1778238522965,31.27,80197.74,0.0,0.93828,7e-05,6.98894]
[1778238524981,31.27,80192.46,0.0,0.93792,7e-05,7.02012]
[1778238529011,31.27,80198.44,0.0,0.93833,7e-05,6.98441]
[1778238530023,31.27,80197.32,0.0,0.93825,7e-05,6.99102]
[1778238532033,31.27,80189.56,0.0,0.93772,7e-05,7.03692]
[1778238537067,31.27,80188.63,0.0,0.93766,7e-05,7.04202]
[1778238542104,31.27,80186.92,0.0,0.93755,7e-05,7.05162]
[1778238547139,31.27,80186.03,0.0,0.9375,7e-05,7.05632]
[1778238552174,31.27,80184.79,0.0,0.93742,7e-05,7.06306]
[1778238555196,31.26,80193.61,0.0,0.93803,7e-05,7.0104]
[1778238561239,31.26,80194.15,0.0,0.93807,7e-05,7.00698]
[1778238566276,31.26,80191.65,0.0,0.9379,7e-05,7.02152]
[1778238569295,31.26,80189.11,0.0,0.93773,7e-05,7.03627]
[1778238574330,31.26,80189.61,0.0,0.93781,7e-05,7.02834]
[1778238577354,31.26,80196.43,0.0,0.93827,7e-05,6.98757]
[1778238579366,31.26,80202.91,0.0,0.93872,7e-05,6.94912]
[1778238580372,31.26,80204.53,0.0,0.93882,7e-05,6.93957]
[1778238583394,31.26,80198.73,0.0,0.93843,7e-05,6.97379]
[1778238587422,31.26,80191.55,0.0,0.93795,7e-05,7.01611]
[1778238589436,31.26,80188.29,0.0,0.93773,7e-05,7.03521]
[1778238594471,31.26,80186.27,0.0,0.9376,7e-05,7.04652]
[1778238599506,31.26,80195.68,0.0,0.93825,7e-05,6.98999]
[1778238601520,31.26,80202.51,0.0,0.93871,7e-05,6.94953]
[1778238603534,31.26,80195.99,0.0,0.93827,7e-05,6.988]
[1778238605548,31.26,80201.39,0.0,0.93864,7e-05,6.95597]
[1778238608571,31.26,80207.4,0.0,0.93904,7e-05,6.92054]
[1778238610585,31.26,80200.28,0.0,0.93856,7e-05,6.96251]
[1778238615619,31.26,80203.89,0.0,0.93881,7e-05,6.94094]
[1778238617633,31.26,80207.37,0.0,0.93904,7e-05,6.92044]
[1778238625689,31.26,80212.34,0.0,0.93937,7e-05,6.8917]
[1778238630726,31.26,80211.71,0.0,0.93933,7e-05,6.89572]
[1778238635759,31.26,80212.37,0.0,0.9394,7e-05,6.88787]
[1778238640794,31.26,80215.49,0.0,0.9396,7e-05,6.86995]
[1778238646742,31.26,80203.38,0.0,0.93879,7e-05,6.94148]
[1778238651871,31.26,80202.94,0.0,0.93876,7e-05,6.94394]
[1778238656907,31.26,80203.62,0.0,0.93881,7e-05,6.93985]
[1778238661941,31.26,80204.18,0.0,0.93884,7e-05,6.93657]
[1778238666976,31.26,80207.16,0.0,0.93904,7e-05,6.9191]
[1778238672011,31.26,80204.19,0.0,0.93884,7e-05,6.93661]
[1778238676039,31.26,80198.87,0.0,0.93849,7e-05,6.96785]
[1778238681076,31.26,80197.75,0.0,0.93841,7e-05,6.97414]
[1778238687116,31.26,80197.57,0.0,0.9384,7e-05,6.97486]
[1778238692154,31.26,80197.42,0.0,0.93843,7e-05,6.97115]
[1778238697190,31.26,80196.77,0.0,0.93839,7e-05,6.97473]
[1778238704241,31.26,80195.17,0.0,0.93829,7e-05,6.98377]
[1778238709276,31.26,80195.82,0.0,0.93834,7e-05,6.97954]
[1778238711290,31.26,80198.17,0.0,0.9385,7e-05,6.96555]
[1778238716326,31.26,80196.73,0.0,0.9384,7e-05,6.97388]
[1778238721361,31.25,80193.43,0.0,0.93818,7e-05,6.99312]
[1778238725389,31.25,80198.45,0.0,0.93852,7e-05,6.96312]
[1778238726396,31.25,80204.65,0.0,0.93894,7e-05,6.92653]
[1778238727403,31.25,80204.97,0.0,0.93896,7e-05,6.92467]
[1778238732438,31.25,80206.75,0.0,0.93908,7e-05,6.91435]
[1778238735461,31.25,80217.87,0.0,0.93982,7e-05,6.84927]
[1778238736468,31.25,80221.45,0.0,0.94006,7e-05,6.8285]
[1778238740496,31.26,80222.37,0.0,0.94011,7e-05,6.82387]
[1778238743515,31.26,80218.9,0.0,0.93988,7e-05,6.84465]
[1778238748550,31.26,80221.73,0.0,0.94006,7e-05,6.82884]
[1778238753585,31.26,80220.92,0.0,0.94003,7e-05,6.8301]
[1778238758625,31.26,80219.15,0.0,0.9399,7e-05,6.84115]
[1778238763660,31.26,80219.37,0.0,0.93991,7e-05,6.84053]
[1778238768695,31.26,80219.49,0.0,0.93991,7e-05,6.84048]
[1778238773728,31.27,80219.21,0.0,0.93989,7e-05,6.84274]
[1778238778763,31.27,80218.68,0.0,0.93984,7e-05,6.84642]
[1778238784804,31.27,80218.2,0.0,0.9398,7e-05,6.84988]
[1778238789840,31.27,80217.77,0.0,0.93977,7e-05,6.853]
[1778238795882,31.27,80217.46,0.0,0.93974,7e-05,6.85539]
[1778238800917,31.27,80214.71,0.0,0.93955,7e-05,6.87184]
[1778238805952,31.27,80215.66,0.0,0.93961,7e-05,6.86661]
[1778238810987,31.27,80216.85,0.0,0.93969,7e-05,6.86006]
[1778238816022,31.27,80215.88,0.0,0.93965,7e-05,6.86177]
[1778238821057,31.27,80216.6,0.0,0.9397,7e-05,6.85794]
[1778238827099,31.27,80215.81,0.0,0.93964,7e-05,6.86301]
[1778238832134,31.27,80215.83,0.0,0.93964,7e-05,6.86324]
[1778238834149,31.28,80210.64,0.0,0.93929,7e-05,6.89373]
[1778238839183,31.28,80207.77,0.0,0.9391,7e-05,6.91063]
[1778238845226,31.27,80205.06,0.0,0.93892,7e-05,6.92644]
[1778238850261,31.27,80204.49,0.0,0.93888,7e-05,6.92971]
[1778238853282,31.27,80199.3,0.0,0.93853,7e-05,6.96023]
[1778238858317,31.27,80194.82,0.0,0.93823,7e-05,6.98634]
[1778238863352,31.27,80193.6,0.0,0.93815,7e-05,6.99315]
[1778238869394,31.27,80189.66,0.0,0.93789,7e-05,7.01601]
[1778238874430,31.27,80188.65,0.0,0.93786,7e-05,7.01728]
[1778238877453,31.27,80194.66,0.0,0.93827,7e-05,6.9815]
[1778238879473,31.27,80211.92,0.0,0.93943,7e-05,6.87982]
[1778238880474,31.27,80211.92,0.0,0.93943,7e-05,6.87988]
[1778238882489,31.27,80212.01,0.0,0.93944,7e-05,6.87961]
[1778238887526,31.27,80211.97,0.0,0.93942,7e-05,6.88053]
[1778238890546,31.27,80204.25,0.0,0.9389,7e-05,6.92626]
[1778238892559,31.27,80200.88,0.0,0.93867,7e-05,6.94625]
[1778238897594,31.27,80205.06,0.0,0.93895,7e-05,6.92196]
[1778238902629,31.28,80208.55,0.0,0.93918,7e-05,6.90194]
[1778238907665,31.28,80206.28,0.0,0.93902,7e-05,6.9158]
[1778238913706,31.28,80207.97,0.0,0.93913,7e-05,6.90642]
[1778238916728,31.28,80200.97,0.0,0.93865,7e-05,6.94785]
[1778238921762,31.28,80199.38,0.0,0.93855,7e-05,6.95739]
[1778238926797,31.28,80198.54,0.0,0.93849,7e-05,6.96232]
[1778238931832,31.28,80192.35,0.0,0.9381,7e-05,6.99447]
[1778238936867,31.28,80194.68,0.0,0.93827,7e-05,6.98036]
[1778238940895,31.28,80187.28,0.0,0.93777,7e-05,7.02386]
[1778238942909,31.28,80182.49,0.0,0.93744,7e-05,7.05204]
[1778238944923,31.28,80188.9,0.0,0.93788,7e-05,7.01369]
[1778238949957,31.27,80184.75,0.0,0.9376,7e-05,7.03779]
[1778238954994,31.27,80184.85,0.0,0.93762,7e-05,7.03654]
[1778238960029,31.27,80187.72,0.0,0.93782,7e-05,7.01895]
[1778238965065,31.27,80189.73,0.0,0.93796,7e-05,7.00685]
[1778238971105,31.27,80187.81,0.0,0.93783,7e-05,7.01798]
[1778238977147,31.27,80187.62,0.0,0.93782,7e-05,7.01888]
[1778238982182,31.27,80186.98,0.0,0.93778,7e-05,7.02249]
[1778238987217,31.27,80189.34,0.0,0.93794,7e-05,7.00827]
[1778238993259,31.27,80189.34,0.0,0.93798,7e-05,7.0036]
[1778238999207,31.27,80187.57,0.0,0.93786,7e-05,7.01382]
[1778239004337,31.27,80186.39,0.0,0.93779,7e-05,7.02059]
[1778239010379,31.27,80184.67,0.0,0.93767,7e-05,7.03052]
[1778239017428,31.27,80183.55,0.0,0.9376,7e-05,7.03686]
[1778239021455,31.27,80176.78,0.0,0.93714,7e-05,7.07688]
[1778239026491,31.27,80181.19,0.0,0.93745,7e-05,7.05011]
[1778239031527,31.27,80186.01,0.0,0.93778,7e-05,7.02108]
[1778239036562,31.27,80189.02,0.0,0.93799,7e-05,7.00299]
[1778239041602,31.26,80185.09,0.0,0.93772,7e-05,7.026]
[1778239044617,31.26,80181.59,0.0,0.93749,7e-05,7.04645]
[1778239049653,31.26,80183.23,0.0,0.93761,7e-05,7.03603]
[1778239054687,31.26,80183.29,0.0,0.93765,7e-05,7.03066]
[1778239059724,31.26,80186.61,0.0,0.93789,7e-05,7.01036]
[1778239062743,31.26,80191.91,0.0,0.93825,7e-05,6.97867]
[1778239069792,31.26,80192.97,0.0,0.93833,7e-05,6.97188]
[1778239074827,31.26,80190.05,0.0,0.93814,7e-05,6.98871]
[1778239079862,31.26,80191.25,0.0,0.93823,7e-05,6.98101]
[1778239084897,31.26,80190.89,0.0,0.93821,7e-05,6.9825]
[1778239089933,31.25,80192.58,0.0,0.93833,7e-05,6.97192]
[1778239094967,31.25,80194.4,0.0,0.93846,7e-05,6.96064]
[1778239096980,31.25,80201.32,0.0,0.93893,7e-05,6.91967]
[1778239102016,31.25,80200.92,0.0,0.9389,7e-05,6.92187]
[1778239106044,31.25,80210.73,0.0,0.93956,7e-05,6.86416]
[1778239107051,31.25,80211.86,0.0,0.93964,7e-05,6.8576]
[1778239112086,31.25,80216.31,0.0,0.93997,7e-05,6.82767]
[1778239117121,31.25,80216.84,0.0,0.93999,7e-05,6.82517]
[1778239122156,31.26,80213.64,0.0,0.93977,7e-05,6.84448]
[1778239127195,31.26,80213.04,0.0,0.93973,7e-05,6.8486]
[1778239132226,31.26,80213.06,0.0,0.93972,7e-05,6.84899]
[1778239137261,31.26,80212.54,0.0,0.93969,7e-05,6.85182]
[1778239145317,31.25,80211.51,0.0,0.93967,7e-05,6.85366]
[1778239150352,31.24,80211.93,0.0,0.93973,7e-05,6.84817]
[1778239156394,31.24,80213.52,0.0,0.93988,7e-05,6.83523]
[1778239158408,31.23,80207.01,0.0,0.93946,7e-05,6.87206]
[1778239163443,31.23,80210.55,0.0,0.93973,7e-05,6.84803]
[1778239169485,31.22,80212.71,0.0,0.93992,7e-05,6.83158]
[1778239174521,31.21,80210.51,0.0,0.93984,7e-05,6.83699]
[1778239179555,31.21,80209.28,0.0,0.9398,7e-05,6.84095]
[1778239184589,31.2,80204.62,0.0,0.93952,7e-05,6.86501]
[1778239190632,31.19,80205.31,0.0,0.93961,7e-05,6.85693]
[1778239195668,31.19,80207.52,0.0,0.9398,7e-05,6.84073]
[1778239198689,31.18,80210.3,0.0,0.94,7e-05,6.82265]
[1778239203733,31.18,80210.3,0.0,0.94003,7e-05,6.8198]
[1778239208788,31.17,80214.97,0.0,0.94037,7e-05,6.78984]
[1778239213805,31.17,80214.93,0.0,0.9404,7e-05,6.78753]
[1778239218841,31.16,80215.77,0.0,0.94049,7e-05,6.78004]
[1778239223876,31.16,80217.88,0.0,0.94065,7e-05,6.76513]
[1778239227903,31.16,80225.73,0.0,0.94119,7e-05,6.71743]
[1778239228910,31.15,80229.95,0.0,0.94148,7e-05,6.69252]
[1778239229918,31.15,80235.42,0.0,0.94184,7e-05,6.66048]
[1778239230924,31.15,80238.23,0.0,0.94202,6e-05,6.64391]
[1778239232939,31.15,80248.33,0.0,0.94272,6e-05,6.58092]
[1778239233954,31.15,80255.13,0.0,0.94316,6e-05,6.54176]
[1778239234952,31.15,80258.68,0.0,0.94338,6e-05,6.52135]
[1778239235961,31.15,80253.41,0.0,0.94305,6e-05,6.55134]
[1778239237973,31.15,80244.66,0.0,0.94249,6e-05,6.60118]
[1778239239988,31.15,80239.67,0.0,0.94217,6e-05,6.62942]
[1778239245024,31.15,80236.45,0.0,0.94198,7e-05,6.64665]
[1778239248044,31.15,80227.81,0.0,0.94142,7e-05,6.69577]
[1778239253083,31.14,80228.66,0.0,0.9415,7e-05,6.68909]
[1778239258125,31.14,80232.05,0.0,0.94174,7e-05,6.66787]
[1778239261136,31.14,80225.73,0.0,0.94133,7e-05,6.70357]
[1778239262142,31.14,80222.63,0.0,0.94114,7e-05,6.72122]
[1778239267177,31.13,80220.65,0.0,0.94103,7e-05,6.73078]
[1778239272212,31.13,80221.4,0.0,0.9411,7e-05,6.7239]
[1778239277247,31.12,80222.6,0.0,0.94124,7e-05,6.71217]
[1778239282282,31.11,80224.67,0.0,0.94142,7e-05,6.69555]
[1778239288326,31.1,80227.02,0.0,0.94164,7e-05,6.67668]
[1778239293372,31.09,80229.6,0.0,0.94188,7e-05,6.65326]
[1778239294377,31.09,80238.32,0.0,0.94246,6e-05,6.60211]
[1778239295381,31.09,80240.95,0.0,0.94264,6e-05,6.58624]
[1778239296389,31.09,80250.03,0.0,0.94323,6e-05,6.53343]
[1778239297396,31.09,80253.71,0.0,0.94347,6e-05,6.51177]
[1778239298402,31.08,80255.37,0.0,0.94359,6e-05,6.50115]
[1778239303437,31.08,80253.54,0.0,0.94351,6e-05,6.50879]
[1778239308477,31.07,80257.42,0.0,0.94378,6e-05,6.4841]
[1778239313509,31.07,80249.37,0.0,0.94329,6e-05,6.52758]
[1778239318545,31.06,80248.28,0.0,0.94326,6e-05,6.53105]
[1778239324586,31.06,80249.56,0.0,0.94337,6e-05,6.52047]
[1778239326601,31.05,80239.06,0.0,0.94271,6e-05,6.57957]
[1778239327608,31.05,80234.0,0.0,0.94239,6e-05,6.60807]
[1778239334658,31.04,80240.23,0.0,0.94284,6e-05,6.56776]
[1778239339692,31.04,80239.7,0.0,0.94284,6e-05,6.56774]
[1778239341708,31.04,80231.16,0.0,0.9423,6e-05,6.61571]
[1778239348755,31.03,80227.36,0.0,0.94211,7e-05,6.63291]
[1778239353790,31.02,80225.95,0.0,0.94209,7e-05,6.6334]
[1778239358825,31.01,80225.72,0.0,0.94211,7e-05,6.63135]
[1778239363861,31.01,80226.67,0.0,0.94221,7e-05,6.62247]
[1778239368895,31.0,80226.55,0.0,0.94224,7e-05,6.6198]
[1778239373933,31.0,80226.01,0.0,0.94224,7e-05,6.61957]
[1778239375944,30.99,80220.66,0.0,0.94191,7e-05,6.6492]
[1778239380979,30.99,80219.85,0.0,0.94189,7e-05,6.65032]
[1778239386014,30.98,80220.75,0.0,0.94199,7e-05,6.64154]
[1778239391049,30.97,80222.4,0.0,0.94214,7e-05,6.62846]
[1778239396085,30.97,80223.85,0.0,0.94227,7e-05,6.61655]
[1778239402130,30.96,80226.91,0.0,0.94252,6e-05,6.59467]
[1778239407167,30.95,80215.04,0.0,0.94178,7e-05,6.66011]
[1778239408174,30.95,80198.22,0.0,0.94068,7e-05,6.75759]
[1778239409180,30.95,80194.0,0.0,0.94041,7e-05,6.78144]
[1778239411195,30.95,80192.08,0.0,0.94032,7e-05,6.78763]
[1778239416229,30.94,80189.9,0.0,0.9402,7e-05,6.7984]
[1778239418243,30.94,80183.9,0.0,0.9398,7e-05,6.83296]
[1778239419251,30.94,80178.74,0.0,0.93946,7e-05,6.86303]
[1778239420258,30.94,80177.18,0.0,0.93936,7e-05,6.87176]
[1778239422272,30.94,80184.3,0.0,0.93985,7e-05,6.82858]
[1778239427306,30.93,80183.49,0.0,0.93982,7e-05,6.83106]
[1778239432341,30.93,80188.92,0.0,0.94021,7e-05,6.79681]
[1778239437376,30.92,80188.32,0.0,0.9402,7e-05,6.79843]
[1778239442417,30.92,80187.19,0.0,0.94014,7e-05,6.80315]
[1778239449461,30.92,80185.82,0.0,0.94008,7e-05,6.80862]
[1778239451476,30.91,80179.63,0.0,0.93967,7e-05,6.84447]
[1778239452483,30.91,80178.31,0.0,0.93959,7e-05,6.85186]
[1778239456510,30.91,80189.96,0.0,0.94039,7e-05,6.78124]
[1778239457518,30.91,80202.9,0.0,0.94126,7e-05,6.70495]
[1778239458524,30.91,80204.6,0.0,0.94137,7e-05,6.69479]
[1778239464566,30.91,80206.41,0.0,0.94151,7e-05,6.68287]
[1778239469601,30.9,80207.24,0.0,0.94157,7e-05,6.67715]
[1778239474636,30.9,80211.57,0.0,0.9419,7e-05,6.64689]
[1778239479671,30.9,80221.91,0.0,0.94258,7e-05,6.58629]
[1778239482593,30.9,80227.55,0.0,0.94295,6e-05,6.55358]
[1778239486720,30.9,80237.37,0.0,0.94359,6e-05,6.49645]
[1778239487729,30.9,80243.18,0.0,0.94396,6e-05,6.46265]
[1778239488735,30.9,80250.59,0.0,0.94444,6e-05,6.4199]
[1778239491755,30.9,80255.66,0.0,0.94477,6e-05,6.38991]
[1778239496790,30.89,80259.64,0.0,0.94504,6e-05,6.36555]
[1778239502833,30.89,80259.77,0.0,0.94507,6e-05,6.36284]
[1778239507868,30.89,80259.68,0.0,0.94508,6e-05,6.36168]
[1778239512904,30.88,80262.81,0.0,0.9453,6e-05,6.34228]
[1778239516932,30.88,80267.58,0.0,0.94561,6e-05,6.31421]
[1778239521967,30.88,80270.97,0.0,0.94583,6e-05,6.29382]
[1778239524988,30.88,80271.51,0.0,0.94587,6e-05,6.29014]
[1778239530025,30.88,80267.71,0.0,0.94565,6e-05,6.31055]
[1778239533045,30.87,80261.55,0.0,0.9453,6e-05,6.34053]
[1778239534052,30.87,80255.74,0.0,0.94494,6e-05,6.37381]
[1778239535061,30.88,80246.21,0.0,0.94433,6e-05,6.42837]
[1778239536068,30.88,80240.14,0.0,0.94394,6e-05,6.46328]
[1778239537073,30.88,80238.65,0.0,0.94384,6e-05,6.47196]
[1778239542108,30.88,80249.55,0.0,0.94453,6e-05,6.41028]
[1778239543115,30.88,80250.1,0.0,0.94456,6e-05,6.40736]
[1778239548151,30.88,80250.96,0.0,0.94461,6e-05,6.40355]
[1778239553186,30.88,80247.56,0.0,0.94438,6e-05,6.42395]
[1778239558221,30.88,80251.56,0.0,0.94462,6e-05,6.40206]
[1778239563256,30.89,80255.09,0.0,0.94483,6e-05,6.38305]
[1778239568293,30.89,80256.43,0.0,0.94491,6e-05,6.37655]
[1778239572322,30.89,80267.03,0.0,0.94557,6e-05,6.31684]
[1778239573329,30.89,80271.49,0.0,0.94585,6e-05,6.29142]
[1778239578364,30.89,80270.05,0.0,0.94577,6e-05,6.2985]
[1778239583399,30.88,80273.07,0.0,0.94597,6e-05,6.28046]
[1778239584406,30.88,80281.31,0.0,0.94648,6e-05,6.23403]
[1778239585414,30.88,80281.56,0.0,0.9465,6e-05,6.23254]
[1778239590451,30.88,80274.46,0.0,0.94606,6e-05,6.27185]
[1778239592464,30.88,80270.35,0.0,0.94584,6e-05,6.29044]
[1778239597499,30.88,80270.77,0.0,0.94588,6e-05,6.28704]
[1778239602534,30.88,80272.34,0.0,0.94599,6e-05,6.27719]
[1778239606564,30.88,80264.68,0.0,0.94552,6e-05,6.31959]
[1778239607570,30.88,80262.31,0.0,0.94538,6e-05,6.33273]
[1778239612605,30.87,80261.12,0.0,0.94532,6e-05,6.33799]
[1778239617640,30.87,80262.93,0.0,0.94545,6e-05,6.32625]
[1778239619656,30.87,80270.33,0.0,0.94592,6e-05,6.28395]
[1778239620663,30.87,80275.94,0.0,0.94626,6e-05,6.25219]
[1778239621670,30.87,80280.89,0.0,0.94657,6e-05,6.22427]
[1778239624691,30.87,80275.72,0.0,0.94626,6e-05,6.25289]
[1778239629729,30.87,80276.62,0.0,0.94632,6e-05,6.24716]
[1778239634762,30.86,80278.33,0.0,0.94643,6e-05,6.23673]
[1778239639797,30.86,80280.26,0.0,0.94656,6e-05,6.22517]
[1778239644832,30.86,80281.63,0.0,0.94665,6e-05,6.21675]
[1778239649867,30.86,80287.9,0.0,0.94705,6e-05,6.18095]
[1778239655910,30.86,80287.86,0.0,0.94708,6e-05,6.17625]
[1778239660944,30.86,80289.04,0.0,0.94716,6e-05,6.169]
[1778239665980,30.86,80290.9,0.0,0.94728,6e-05,6.15811]
[1778239671015,30.86,80290.32,0.0,0.94725,6e-05,6.16086]
[1778239675046,30.85,80285.02,0.0,0.94693,6e-05,6.19001]
[1778239682095,30.85,80278.76,0.0,0.94656,6e-05,6.22415]
[1778239683101,30.85,80269.19,0.0,0.94597,6e-05,6.27776]
[1778239687130,30.85,80275.1,0.0,0.94634,6e-05,6.24377]
[1778239694182,30.85,80273.69,0.0,0.94627,6e-05,6.25065]
[1778239699217,30.85,80281.45,0.0,0.94675,6e-05,6.20644]
[1778239704252,30.85,80283.92,0.0,0.94691,6e-05,6.19223]
[1778239708280,30.85,80289.67,0.0,0.94726,6e-05,6.15989]
[1778239713315,30.85,80284.93,0.0,0.94701,6e-05,6.18202]
[1778239717342,30.85,80279.76,0.0,0.94669,6e-05,6.21062]
[1778239722379,30.84,80278.93,0.0,0.94665,6e-05,6.21486]
[1778239727413,30.84,80275.41,0.0,0.94643,6e-05,6.23421]
[1778239732450,30.84,80277.55,0.0,0.94657,6e-05,6.22169]
[1778239735472,30.84,80282.64,0.0,0.94689,6e-05,6.19292]
[1778239740506,30.84,80282.14,0.0,0.94686,6e-05,6.19544]
[1778239743527,30.84,80278.74,0.0,0.94665,6e-05,6.21419]
[1778239750577,30.84,80280.12,0.0,0.94675,6e-05,6.20564]
[1778239755613,30.84,80281.27,0.0,0.94682,6e-05,6.19864]
[1778239760646,30.84,80282.76,0.0,0.94692,6e-05,6.18976]
[1778239766689,30.84,80283.4,0.0,0.94697,6e-05,6.18572]
[1778239770717,30.84,80288.86,0.0,0.9473,6e-05,6.15501]
[1778239772731,30.84,80294.32,0.0,0.94767,6e-05,6.12051]
[1778239777766,30.84,80300.01,0.0,0.94801,6e-05,6.08907]
[1778239780786,30.84,80291.13,0.0,0.94747,6e-05,6.13838]
[1778239781793,30.84,80286.92,0.0,0.94722,6e-05,6.16176]
[1778239784816,30.84,80281.61,0.0,0.94689,6e-05,6.19112]
[1778239789851,30.83,80281.21,0.0,0.94688,6e-05,6.19278]
[1778239795892,30.83,80282.41,0.0,0.94695,6e-05,6.1855]
[1778239801934,30.83,80280.79,0.0,0.94686,6e-05,6.19395]
[1778239803948,30.83,80286.41,0.0,0.94721,6e-05,6.16244]
[1778239806969,30.83,80291.47,0.0,0.94752,6e-05,6.13424]
[1778239808983,30.83,80297.6,0.0,0.94789,6e-05,6.10025]
[1778239810998,30.83,80303.23,0.0,0.94822,6e-05,6.06929]
[1778239816051,30.83,80307.3,0.0,0.94846,6e-05,6.04729]
[1778239821069,30.84,80310.58,0.0,0.94865,6e-05,6.03009]
[1778239825007,30.84,80301.63,0.0,0.94811,6e-05,6.07996]
[1778239830134,30.84,80303.49,0.0,0.94822,6e-05,6.07008]
[1778239835167,30.84,80306.25,0.0,0.94841,6e-05,6.05119]
[1778239840202,30.84,80307.8,0.0,0.9485,6e-05,6.04314]
[1778239845239,30.84,80311.37,0.0,0.9487,6e-05,6.024]
[1778239850272,30.84,80308.27,0.0,0.94851,6e-05,6.04148]
[1778239855310,30.84,80303.39,0.0,0.94822,6e-05,6.06879]
[1778239860343,30.84,80298.4,0.0,0.94791,6e-05,6.09662]
[1778239861352,30.84,80291.74,0.0,0.94751,6e-05,6.13359]
[1778239862358,30.84,80287.5,0.0,0.94725,6e-05,6.15714]
[1778239866385,30.84,80280.78,0.0,0.94685,6e-05,6.19433]
[1778239871424,30.84,80280.38,0.0,0.94683,6e-05,6.19599]
[1778239873436,30.84,80274.84,0.0,0.94649,6e-05,6.22679]
[1778239875454,30.84,80270.44,0.0,0.94622,6e-05,6.2512]
[1778239880484,30.84,80268.18,0.0,0.94609,6e-05,6.26303]
[1778239884513,30.84,80261.46,0.0,0.94568,6e-05,6.3002]
[1778239889548,30.83,80260.85,0.0,0.94565,6e-05,6.30246]
[1778239894585,30.83,80256.68,0.0,0.94544,6e-05,6.3207]
[1778239895598,30.83,80245.6,0.0,0.94474,6e-05,6.38341]
[1778239896600,30.83,80241.36,0.0,0.94448,6e-05,6.40725]
[1778239901635,30.83,80236.33,0.0,0.94418,6e-05,6.43416]
[1778239906672,30.82,80241.33,0.0,0.94452,6e-05,6.40375]
[1778239908686,30.82,80244.22,0.0,0.94471,6e-05,6.38669]
[1778239913719,30.82,80248.86,0.0,0.94501,6e-05,6.359]
[1778239917747,30.82,80258.78,0.0,0.94565,6e-05,6.30182]
[1778239918754,30.82,80261.34,0.0,0.94581,6e-05,6.28719]
[1778239923789,30.82,80260.32,0.0,0.94575,6e-05,6.2923]
[1778239928825,30.81,80257.45,0.0,0.94558,6e-05,6.30783]
[1778239933859,30.81,80255.04,0.0,0.94544,6e-05,6.32077]
[1778239938894,30.81,80253.42,0.0,0.94534,6e-05,6.32926]
[1778239943930,30.81,80255.93,0.0,0.94551,6e-05,6.31443]
[1778239948966,30.81,80257.23,0.0,0.94559,6e-05,6.3066]
[1778239954001,30.81,80256.19,0.0,0.94556,6e-05,6.30793]
[1778239957022,30.81,80261.23,0.0,0.94588,6e-05,6.2792]
[1778239962058,30.81,80262.26,0.0,0.94595,6e-05,6.27326]
[1778239967092,30.81,80262.21,0.0,0.94595,6e-05,6.2734]
[1778239972127,30.81,80257.41,0.0,0.94565,6e-05,6.30041]
[1778239976155,30.81,80255.14,0.0,0.94551,6e-05,6.31288]
[1778239981191,30.81,80253.9,0.0,0.94544,6e-05,6.31949]
[1778239986225,30.81,80256.42,0.0,0.9456,6e-05,6.30483]
[1778239991261,30.81,80254.0,0.0,0.94545,6e-05,6.31817]
[1778239993274,30.8,80248.85,0.0,0.94513,6e-05,6.34719]
[1778239999316,30.8,80246.7,0.0,0.945,6e-05,6.35863]
[1778240004352,30.8,80237.19,0.0,0.94441,6e-05,6.41206]
[1778240008380,30.8,80250.24,0.0,0.94524,6e-05,6.33684]
[1778240013415,30.8,80251.31,0.0,0.94535,6e-05,6.32617]
[1778240018450,30.8,80248.6,0.0,0.94518,6e-05,6.34101]
[1778240024492,30.8,80250.59,0.0,0.94532,6e-05,6.32906]
[1778240029527,30.8,80246.31,0.0,0.94505,6e-05,6.35286]
[1778240034563,30.79,80248.62,0.0,0.94521,6e-05,6.33895]
[1778240039598,30.79,80248.11,0.0,0.94518,6e-05,6.34111]
[1778240042618,30.79,80253.62,0.0,0.94553,6e-05,6.30941]
[1778240047654,30.79,80249.96,0.0,0.94531,6e-05,6.32951]
[1778240050674,30.79,80244.92,0.0,0.945,6e-05,6.35767]
[1778240056629,30.79,80247.81,0.0,0.94519,6e-05,6.34006]
[1778240062759,30.79,80250.35,0.0,0.94537,6e-05,6.32457]
[1778240067793,30.78,80248.5,0.0,0.94526,6e-05,6.33423]
[1778240072828,30.78,80249.26,0.0,0.94535,6e-05,6.3248]
[1778240077863,30.78,80251.32,0.0,0.94549,6e-05,6.31225]
[1778240083905,30.78,80247.26,0.0,0.94524,6e-05,6.33443]
[1778240089948,30.78,80243.87,0.0,0.94504,6e-05,6.35287]
[1778240094982,30.78,80240.15,0.0,0.94481,6e-05,6.37333]
[1778240100022,30.77,80240.87,0.0,0.94486,6e-05,6.36839]
[1778240105054,30.77,80244.25,0.0,0.94509,6e-05,6.34839]
[1778240109083,30.77,80249.55,0.0,0.94543,6e-05,6.31774]
[1778240114118,30.77,80253.69,0.0,0.94569,6e-05,6.29385]
[1778240119159,30.77,80257.85,0.0,0.94596,6e-05,6.26989]
[1778240124193,30.77,80265.41,0.0,0.94643,6e-05,6.22695]
[1778240129233,30.77,80264.06,0.0,0.94635,6e-05,6.23445]
[1778240134270,30.77,80266.89,0.0,0.94655,6e-05,6.21442]
[1778240139303,30.77,80266.54,0.0,0.94653,6e-05,6.21651]
[1778240144339,30.77,80269.3,0.0,0.9467,6e-05,6.20112]
[1778240149372,30.77,80272.01,0.0,0.94686,6e-05,6.18607]
[1778240154409,30.77,80272.93,0.0,0.94692,6e-05,6.18105]
[1778240159443,30.77,80271.94,0.0,0.94686,6e-05,6.18668]
[1778240164478,30.77,80268.68,0.0,0.94666,6e-05,6.20501]
[1778240170520,30.77,80264.24,0.0,0.94638,6e-05,6.22972]
[1778240175555,30.77,80261.99,0.0,0.94625,6e-05,6.24215]
[1778240181597,30.77,80261.49,0.0,0.94622,6e-05,6.24471]
[1778240186632,30.77,80261.12,0.0,0.9462,6e-05,6.24662]
[1778240191671,30.77,80261.27,0.0,0.94624,6e-05,6.2415]
[1778240196709,30.77,80259.99,0.0,0.94616,6e-05,6.24861]
[1778240201743,30.77,80261.22,0.0,0.94624,6e-05,6.24159]
[1778240206778,30.77,80260.52,0.0,0.9462,6e-05,6.24545]
[1778240211813,30.77,80260.2,0.0,0.94618,6e-05,6.24723]
[1778240216848,30.77,80256.07,0.0,0.94592,6e-05,6.27053]
[1778240221886,30.77,80254.25,0.0,0.94581,6e-05,6.28077]
[1778240226918,30.77,80251.55,0.0,0.94564,6e-05,6.29586]
[1778240231953,30.77,80252.48,0.0,0.9457,6e-05,6.29022]
[1778240236991,30.77,80249.24,0.0,0.94551,6e-05,6.30806]
[1778240243035,30.76,80246.5,0.0,0.94534,6e-05,6.32262]
[1778240248070,30.76,80247.78,0.0,0.94543,6e-05,6.31449]
[1778240253104,30.76,80249.58,0.0,0.94559,6e-05,6.29926]
[1778240258139,30.76,80251.18,0.0,0.9457,6e-05,6.28944]
[1778240263173,30.76,80252.14,0.0,0.94577,6e-05,6.28331]
[1778240268210,30.76,80252.51,0.0,0.9458,6e-05,6.28054]
[1778240273245,30.76,80253.14,0.0,0.94584,6e-05,6.27631]
[1778240279300,30.75,80254.65,0.0,0.94595,6e-05,6.267]
[1778240284335,30.75,80253.49,0.0,0.94589,6e-05,6.27191]
[1778240289369,30.75,80249.52,0.0,0.94566,6e-05,6.29239]
[1778240294405,30.74,80245.03,0.0,0.9454,6e-05,6.31624]
[1778240296419,30.74,80238.96,0.0,0.94502,6e-05,6.35017]
[1778240298434,30.74,80234.52,0.0,0.94475,6e-05,6.37476]
[1778240303468,30.74,80234.03,0.0,0.94471,6e-05,6.37827]
[1778240305482,30.74,80228.52,0.0,0.94435,6e-05,6.41033]
[1778240307496,30.74,80225.28,0.0,0.94414,6e-05,6.42949]
[1778240309510,30.75,80220.09,0.0,0.9438,6e-05,6.45962]
[1778240314549,30.75,80217.05,0.0,0.94363,6e-05,6.47342]
[1778240316562,30.75,80206.91,0.0,0.94298,7e-05,6.53216]
[1778240321597,30.75,80203.37,0.0,0.94275,7e-05,6.55256]
[1778240326630,30.75,80201.8,0.0,0.94265,7e-05,6.56131]
[1778240330657,30.74,80192.37,0.0,0.94203,7e-05,6.61581]
[1778240335695,30.74,80190.37,0.0,0.94191,7e-05,6.62667]
[1778240340740,30.74,80185.97,0.0,0.94163,7e-05,6.6516]
[1778240343758,30.74,80189.26,0.0,0.94185,7e-05,6.63195]
[1778240346777,30.74,80184.1,0.0,0.94151,7e-05,6.66182]
[1778240348791,30.74,80177.99,0.0,0.94111,7e-05,6.69741]
[1778240353825,30.74,80175.44,0.0,0.94095,7e-05,6.71144]
[1778240359867,30.73,80178.85,0.0,0.94119,7e-05,6.69023]
[1778240364902,30.73,80178.45,0.0,0.94117,7e-05,6.69164]
[1778240369937,30.73,80177.78,0.0,0.94114,7e-05,6.69457]
[1778240375981,30.73,80178.02,0.0,0.9412,7e-05,6.68764]
[1778240379002,30.73,80188.63,0.0,0.94191,7e-05,6.62478]
[1778240380019,30.73,80188.78,0.0,0.94193,7e-05,6.62381]
[1778240385048,30.73,80187.7,0.0,0.94186,7e-05,6.62964]
[1778240390083,30.73,80186.28,0.0,0.94177,7e-05,6.63747]
[1778240395118,30.72,80188.49,0.0,0.94192,7e-05,6.62406]
[1778240400155,30.72,80186.45,0.0,0.94179,7e-05,6.63569]
[1778240405190,30.72,80184.41,0.0,0.94166,7e-05,6.64721]
[1778240410231,30.72,80183.31,0.0,0.94159,7e-05,6.65326]
[1778240416276,30.72,80184.75,0.0,0.94169,7e-05,6.64441]
[1778240421312,30.72,80183.11,0.0,0.94159,7e-05,6.6537]
[1778240427353,30.72,80182.13,0.0,0.94153,7e-05,6.65901]
[1778240432391,30.72,80181.45,0.0,0.94152,7e-05,6.65832]
[1778240437426,30.72,80180.79,0.0,0.94148,7e-05,6.6618]
[1778240442462,30.72,80179.77,0.0,0.94142,7e-05,6.66739]
[1778240446490,30.72,80174.17,0.0,0.94105,7e-05,6.70004]
[1778240447496,30.72,80173.55,0.0,0.94101,7e-05,6.70355]
[1778240452531,30.72,80173.52,0.0,0.94101,7e-05,6.70303]
[1778240457566,30.71,80172.42,0.0,0.94095,7e-05,6.70876]
[1778240462602,30.71,80172.9,0.0,0.94099,7e-05,6.70515]
[1778240467636,30.71,80173.84,0.0,0.94106,7e-05,6.69884]
[1778240472674,30.71,80172.91,0.0,0.941,7e-05,6.70363]
[1778240480728,30.71,80175.0,0.0,0.94116,7e-05,6.68996]
[1778240487658,30.71,80173.95,0.0,0.9411,7e-05,6.69503]
[1778240492812,30.7,80173.27,0.0,0.9411,7e-05,6.69382]
[1778240497847,30.7,80170.89,0.0,0.94095,7e-05,6.70679]
[1778240502882,30.7,80172.1,0.0,0.94105,7e-05,6.69857]
[1778240507918,30.7,80170.89,0.0,0.94098,7e-05,6.7046]
[1778240513959,30.7,80169.92,0.0,0.94093,7e-05,6.70903]
[1778240516980,30.69,80163.12,0.0,0.94048,7e-05,6.74858]
[1778240518994,30.69,80160.69,0.0,0.94032,7e-05,6.76241]
[1778240524043,30.69,80150.5,0.0,0.93963,7e-05,6.82211]
[1778240526056,30.69,80148.02,0.0,0.93947,7e-05,6.8361]
[1778240531091,30.69,80149.06,0.0,0.93957,7e-05,6.82779]
[1778240536126,30.68,80147.53,0.0,0.93949,7e-05,6.83477]
[1778240541161,30.68,80146.85,0.0,0.93947,7e-05,6.83657]
[1778240542168,30.68,80140.2,0.0,0.93901,7e-05,6.87592]
[1778240543176,30.68,80139.52,0.0,0.93897,7e-05,6.87948]
[1778240546196,30.67,80134.36,0.0,0.93863,7e-05,6.90888]
[1778240549219,30.67,80128.84,0.0,0.93825,7e-05,6.94258]
[1778240554252,30.67,80123.2,0.0,0.93788,7e-05,6.97293]
[1778240559289,30.68,80119.35,0.0,0.9376,7e-05,6.99678]
[1778240561305,30.68,80124.36,0.0,0.93795,7e-05,6.96656]
[1778240562308,30.68,80131.27,0.0,0.93843,7e-05,6.92513]
[1778240563316,30.68,80132.13,0.0,0.93849,7e-05,6.92016]
[1778240570365,30.68,80135.38,0.0,0.9387,7e-05,6.90217]
[1778240575399,30.68,80133.59,0.0,0.93856,7e-05,6.91397]
[1778240580434,30.68,80130.84,0.0,0.93836,7e-05,6.93139]
[1778240585470,30.68,80127.12,0.0,0.93809,7e-05,6.9546]
[1778240590505,30.69,80129.41,0.0,0.93824,7e-05,6.94141]
[1778240595545,30.69,80131.49,0.0,0.93838,7e-05,6.92957]
[1778240603601,30.69,80129.87,0.0,0.93826,7e-05,6.94051]
[1778240609644,30.68,80127.5,0.0,0.93812,7e-05,6.95211]
[1778240614681,30.68,80127.17,0.0,0.93816,7e-05,6.94693]
[1778240619714,30.67,80127.55,0.0,0.93822,7e-05,6.94189]
[1778240624750,30.67,80129.25,0.0,0.93837,7e-05,6.92891]
[1778240628777,30.66,80137.27,0.0,0.93895,7e-05,6.87856]
[1778240633813,30.66,80137.6,0.0,0.939,7e-05,6.87418]
[1778240639855,30.65,80135.49,0.0,0.93889,7e-05,6.88397]
[1778240645899,30.65,80132.28,0.0,0.9387,7e-05,6.90033]
[1778240648813,30.65,80120.61,0.0,0.9379,7e-05,6.96914]
[1778240651940,30.64,80116.33,0.0,0.93762,7e-05,6.99323]
[1778240655967,30.64,80111.56,0.0,0.93732,7e-05,7.01956]
[1778240661004,30.63,80109.42,0.0,0.93721,7e-05,7.02905]
[1778240666039,30.63,80104.51,0.0,0.93686,7e-05,7.05877]
[1778240671074,30.63,80102.46,0.0,0.93676,7e-05,7.06643]
[1778240676109,30.63,80105.71,0.0,0.93699,7e-05,7.04629]
[1778240681143,30.63,80104.43,0.0,0.9369,7e-05,7.05383]
[1778240686180,30.63,80105.76,0.0,0.937,7e-05,7.04546]
[1778240691215,30.63,80102.47,0.0,0.93677,7e-05,7.06525]
[1778240695244,30.63,80109.33,0.0,0.93726,7e-05,7.02314]
[1778240700285,30.63,80109.32,0.0,0.93726,7e-05,7.02304]
[1778240702292,30.63,80115.34,0.0,0.93769,7e-05,6.98627]
[1778240703299,30.62,80121.97,0.0,0.93816,7e-05,6.94543]
[1778240704306,30.62,80124.24,0.0,0.93833,7e-05,6.93109]
[1778240709342,30.62,80123.17,0.0,0.93829,7e-05,6.93454]
[1778240714377,30.61,80122.45,0.0,0.93827,7e-05,6.9358]
[1778240720419,30.6,80121.9,0.0,0.93828,7e-05,6.93534]
[1778240725459,30.6,80122.1,0.0,0.93833,7e-05,6.93095]
[1778240730489,30.59,80122.04,0.0,0.93836,7e-05,6.92814]
[1778240735524,30.59,80121.67,0.0,0.9384,7e-05,6.92283]
[1778240740560,30.58,80122.54,0.0,0.9385,7e-05,6.9144]
[1778240743580,30.58,80128.71,0.0,0.93895,7e-05,6.87537]
[1778240745594,30.58,80131.99,0.0,0.93919,7e-05,6.85456]
[1778240750630,30.57,80131.34,0.0,0.93917,7e-05,6.85599]
[1778240756673,30.57,80128.11,0.0,0.93898,7e-05,6.87253]
[1778240761708,30.56,80131.25,0.0,0.93923,7e-05,6.85132]
[1778240765736,30.56,80135.77,0.0,0.93956,7e-05,6.82253]
[1778240769764,30.55,80141.09,0.0,0.93994,7e-05,6.78923]
[1778240770772,30.55,80147.28,0.0,0.94037,7e-05,6.75193]
[1778240771778,30.55,80153.27,0.0,0.94078,7e-05,6.716]
[1778240776814,30.55,80154.25,0.0,0.94086,7e-05,6.70901]
[1778240779835,30.55,80149.14,0.0,0.94052,7e-05,6.73866]
[1778240784872,30.55,80152.11,0.0,0.94073,7e-05,6.71959]
[1778240789905,30.55,80152.5,0.0,0.94078,7e-05,6.71595]
[1778240795947,30.54,80154.77,0.0,0.94098,7e-05,6.69664]
[1778240798971,30.54,80163.07,0.0,0.94155,7e-05,6.64681]
[1778240799975,30.54,80172.19,0.0,0.94216,7e-05,6.59288]
[1778240800982,30.54,80174.46,0.0,0.94231,7e-05,6.57945]
[1778240805010,30.54,80175.68,0.0,0.94239,7e-05,6.57211]
[1778240810045,30.54,80174.82,0.0,0.94234,7e-05,6.577]
[1778240816088,30.54,80172.79,0.0,0.94221,7e-05,6.58871]
[1778240821123,30.54,80176.97,0.0,0.94248,7e-05,6.56405]
[1778240828174,30.54,80180.3,0.0,0.9427,7e-05,6.54465]
[1778240833210,30.54,80190.03,0.0,0.94334,7e-05,6.48797]
[1778240834218,30.54,80191.86,0.0,0.94346,7e-05,6.47743]
[1778240837238,30.54,80199.45,0.0,0.94396,6e-05,6.4332]
[1778240842273,30.54,80199.23,0.0,0.94394,6e-05,6.4343]
[1778240845294,30.54,80192.44,0.0,0.94351,7e-05,6.47257]
[1778240850331,30.53,80189.91,0.0,0.94338,7e-05,6.48481]
[1778240852348,30.53,80184.75,0.0,0.94307,7e-05,6.51036]
[1778240854364,30.53,80178.98,0.0,0.94269,7e-05,6.54428]
[1778240859399,30.53,80175.28,0.0,0.94247,7e-05,6.56396]
[1778240863427,30.53,80166.82,0.0,0.94192,7e-05,6.61276]
[1778240864434,30.53,80164.34,0.0,0.94175,7e-05,6.62737]
[1778240867455,30.53,80158.67,0.0,0.94137,7e-05,6.66073]
[1778240872491,30.53,80158.77,0.0,0.94139,7e-05,6.65967]
[1778240880549,30.52,80159.43,0.0,0.94144,7e-05,6.65507]
[1778240885587,30.52,80159.51,0.0,0.94145,7e-05,6.6542]
[1778240890620,30.52,80162.14,0.0,0.94163,7e-05,6.63836]
[1778240895654,30.52,80162.35,0.0,0.94164,7e-05,6.63689]
[1778240900689,30.52,80162.57,0.0,0.94166,7e-05,6.63538]
[1778240905724,30.52,80161.85,0.0,0.94161,7e-05,6.63942]
[1778240910759,30.52,80159.7,0.0,0.94147,7e-05,6.65184]
[1778240913780,30.52,80153.33,0.0,0.94108,7e-05,6.68504]
[1778240916801,30.52,80156.39,0.0,0.94129,7e-05,6.66645]
[1778240917809,30.52,80162.06,0.0,0.94168,7e-05,6.6328]
[1778240919822,30.52,80163.9,0.0,0.9418,7e-05,6.62182]
[1778240924857,30.52,80164.07,0.0,0.94181,7e-05,6.62062]
[1778240929891,30.52,80163.67,0.0,0.94179,7e-05,6.62278]
[1778240931907,30.52,80169.57,0.0,0.94218,7e-05,6.58795]
[1778240936941,30.52,80168.99,0.0,0.94214,7e-05,6.59146]
[1778240941979,30.52,80168.46,0.0,0.94211,7e-05,6.59466]
[1778240950033,30.52,80167.45,0.0,0.94204,7e-05,6.60074]
[1778240953054,30.52,80176.02,0.0,0.94261,7e-05,6.55045]
[1778240956079,30.52,80176.78,0.0,0.94265,7e-05,6.54629]
[1778240961115,30.52,80168.88,0.0,0.94213,7e-05,6.5931]
[1778240966150,30.52,80163.0,0.0,0.94173,7e-05,6.62783]
[1778240968162,30.52,80160.36,0.0,0.94156,7e-05,6.64333]
[1778240973196,30.52,80162.81,0.0,0.94176,7e-05,6.62425]
[1778240978233,30.52,80164.25,0.0,0.94186,7e-05,6.61552]
[1778240982260,30.52,80169.95,0.0,0.94224,7e-05,6.58178]
[1778240984274,30.52,80173.32,0.0,0.94246,7e-05,6.56202]
[1778240989309,30.52,80180.49,0.0,0.94293,7e-05,6.5202]
[1778240990316,30.52,80184.11,0.0,0.94317,7e-05,6.49916]
[1778240992330,30.52,80189.79,0.0,0.94355,7e-05,6.46522]
[1778240997365,30.51,80187.78,0.0,0.94344,7e-05,6.47507]
[1778241002400,30.51,80184.42,0.0,0.94324,7e-05,6.49271]
[1778241005421,30.51,80189.56,0.0,0.94359,7e-05,6.46161]
[1778241011465,30.5,80188.58,0.0,0.94355,7e-05,6.46538]
[1778241017511,30.5,80186.59,0.0,0.94344,7e-05,6.4748]
[1778241022541,30.5,80185.1,0.0,0.94336,7e-05,6.48196]
[1778241028583,30.49,80184.39,0.0,0.94334,7e-05,6.4843]
[1778241033622,30.49,80189.48,0.0,0.94372,7e-05,6.44909]
[1778241038654,30.49,80192.47,0.0,0.94392,7e-05,6.4306]
[1778241044696,30.49,80196.45,0.0,0.9442,6e-05,6.40647]
[1778241047726,30.49,80212.93,0.0,0.94526,6e-05,6.31115]
[1778241048724,30.49,80212.93,0.0,0.94526,6e-05,6.31094]
[1778241049730,30.49,80217.53,0.0,0.94555,6e-05,6.28457]
[1778241054766,30.49,80217.32,0.0,0.94554,6e-05,6.28595]
[1778241059802,30.49,80217.76,0.0,0.94556,6e-05,6.28361]
[1778241062822,30.49,80223.58,0.0,0.94593,6e-05,6.25049]
[1778241067857,30.49,80225.18,0.0,0.94603,6e-05,6.24174]
[1778241072892,30.49,80228.64,0.0,0.94624,6e-05,6.22239]
[1778241077926,30.49,80229.72,0.0,0.94631,6e-05,6.21666]
[1778241084976,30.49,80229.5,0.0,0.94629,6e-05,6.21841]
[1778241088003,30.49,80236.05,0.0,0.9467,6e-05,6.18142]
[1778241093036,30.49,80236.71,0.0,0.94676,6e-05,6.17413]
[1778241098072,30.49,80236.65,0.0,0.94675,6e-05,6.1752]
[1778241103108,30.5,80236.03,0.0,0.9467,6e-05,6.17947]
[1778241108142,30.5,80236.08,0.0,0.9467,6e-05,6.18002]
[1778241113181,30.5,80236.27,0.0,0.9467,6e-05,6.17981]
[1778241118229,30.5,80236.42,0.0,0.9467,6e-05,6.17982]
[1778241125273,30.5,80235.24,0.0,0.94661,6e-05,6.18767]
[1778241126280,30.5,80227.84,0.0,0.94615,6e-05,6.22986]
[1778241127288,30.5,80222.08,0.0,0.94578,6e-05,6.26279]
[1778241128294,30.5,80221.84,0.0,0.94577,6e-05,6.2642]
[1778241133329,30.5,80221.41,0.0,0.94574,6e-05,6.26681]
[1778241138364,30.5,80221.35,0.0,0.94573,6e-05,6.26725]
[1778241139378,30.5,80212.79,0.0,0.94519,6e-05,6.31628]
[1778241141388,30.5,80208.33,0.0,0.9449,6e-05,6.34185]
[1778241143402,30.5,80206.9,0.0,0.94481,6e-05,6.34985]
[1778241148437,30.5,80207.32,0.0,0.94485,6e-05,6.34676]
[1778241153472,30.5,80210.03,0.0,0.94506,6e-05,6.32635]
[1778241158507,30.5,80212.18,0.0,0.94521,6e-05,6.31354]
[1778241163543,30.5,80216.76,0.0,0.9455,6e-05,6.28698]
[1778241168578,30.5,80215.01,0.0,0.94539,6e-05,6.29673]
[1778241173614,30.5,80215.74,0.0,0.94544,6e-05,6.29221]
[1778241178647,30.5,80214.22,0.0,0.94535,6e-05,6.30053]
[1778241181668,30.5,80208.93,0.0,0.94501,6e-05,6.33065]
[1778241182675,30.5,80198.69,0.0,0.94436,6e-05,6.38949]
[1778241185697,30.49,80193.44,0.0,0.94402,6e-05,6.41921]
[1778241188717,30.49,80184.74,0.0,0.94347,7e-05,6.46899]
[1778241193754,30.49,80182.86,0.0,0.94336,7e-05,6.47838]
[1778241198791,30.49,80182.47,0.0,0.94335,7e-05,6.47905]
[1778241203826,30.48,80188.43,0.0,0.94376,7e-05,6.44269]
[1778241205841,30.48,80192.75,0.0,0.94405,6e-05,6.41703]
[1778241209868,30.48,80198.9,0.0,0.94446,6e-05,6.38044]
[1778241212890,30.48,80201.31,0.0,0.94465,6e-05,6.36179]
[1778241217927,30.48,80201.46,0.0,0.94467,6e-05,6.36022]
[1778241222960,30.48,80205.89,0.0,0.94496,6e-05,6.33409]
[1778241227996,30.48,80208.95,0.0,0.94516,6e-05,6.3162]
[1778241233031,30.48,80210.43,0.0,0.94526,6e-05,6.3074]
[1778241238066,30.48,80209.05,0.0,0.94517,6e-05,6.31497]
[1778241243102,30.48,80208.57,0.0,0.94515,6e-05,6.31733]
[1778241249144,30.47,80210.75,0.0,0.94529,6e-05,6.30427]
[1778241255191,30.47,80213.23,0.0,0.94546,6e-05,6.28952]
[1778241260224,30.47,80212.99,0.0,0.94545,6e-05,6.29042]
[1778241265259,30.47,80213.83,0.0,0.94551,6e-05,6.28513]
[1778241271301,30.47,80217.76,0.0,0.94579,6e-05,6.25805]
[1778241276336,30.47,80217.47,0.0,0.94578,6e-05,6.25954]
[1778241281371,30.47,80218.67,0.0,0.94585,6e-05,6.25269]
[1778241286405,30.47,80217.07,0.0,0.94575,6e-05,6.2619]
[1778241291443,30.47,80215.15,0.0,0.94563,6e-05,6.27302]
[1778241296476,30.47,80215.59,0.0,0.94565,6e-05,6.27069]
[1778241301511,30.47,80214.47,0.0,0.94558,6e-05,6.27738]
[1778241306549,30.47,80210.41,0.0,0.94532,6e-05,6.30091]
[1778241311584,30.47,80210.38,0.0,0.94531,6e-05,6.30127]
[1778241312592,30.47,80203.72,0.0,0.94489,6e-05,6.33962]
[1778241313598,30.47,80195.48,0.0,0.94435,6e-05,6.38718]
[1778241314605,30.47,80194.66,0.0,0.9443,6e-05,6.39183]
[1778241319529,30.47,80188.49,0.0,0.94391,7e-05,6.42715]
[1778241324675,30.47,80185.32,0.0,0.94371,7e-05,6.44496]
[1778241329710,30.47,80183.31,0.0,0.94358,7e-05,6.45585]
[1778241332741,30.47,80175.58,0.0,0.94311,7e-05,6.49618]
[1778241334746,30.47,80173.01,0.0,0.94295,7e-05,6.51072]
[1778241339781,30.46,80169.22,0.0,0.94272,7e-05,6.53149]
[1778241343809,30.46,80174.46,0.0,0.94308,7e-05,6.49947]
[1778241345828,30.46,80178.11,0.0,0.94333,7e-05,6.4773]
[1778241350859,30.46,80176.94,0.0,0.94327,7e-05,6.48273]
[1778241355894,30.45,80175.86,0.0,0.94321,7e-05,6.48756]
[1778241360932,30.45,80176.08,0.0,0.94324,7e-05,6.48466]
[1778241365967,30.45,80176.45,0.0,0.94329,7e-05,6.48081]
[1778241372019,30.44,80177.62,0.0,0.94339,7e-05,6.47193]
[1778241380070,30.44,80177.93,0.0,0.94344,7e-05,6.46736]
[1778241385105,30.44,80178.84,0.0,0.94352,7e-05,6.4603]
[1778241388125,30.43,80184.09,0.0,0.94387,7e-05,6.42867]
[1778241393160,30.43,80185.26,0.0,0.944,7e-05,6.41617]
[1778241398200,30.43,80188.24,0.0,0.94421,7e-05,6.39756]
[1778241403237,30.43,80191.61,0.0,0.94444,6e-05,6.37693]
[1778241408271,30.42,80193.85,0.0,0.94459,6e-05,6.3631]
[1778241413306,30.42,80194.29,0.0,0.94463,6e-05,6.35982]
[1778241414313,30.42,80188.28,0.0,0.94424,7e-05,6.3945]
[1778241415320,30.42,80184.97,0.0,0.94403,7e-05,6.41353]
[1778241420355,30.42,80186.74,0.0,0.94415,7e-05,6.4021]
[1778241424383,30.42,80194.32,0.0,0.94466,6e-05,6.35727]
[1778241426397,30.42,80200.14,0.0,0.94503,6e-05,6.32334]
[1778241431432,30.42,80200.17,0.0,0.94504,6e-05,6.32262]
[1778241436470,30.42,80200.47,0.0,0.94507,6e-05,6.32042]
[1778241441505,30.42,80200.49,0.0,0.94507,6e-05,6.3199]
[1778241447430,30.41,80200.97,0.0,0.94511,6e-05,6.31676]
[1778241452582,30.41,80200.75,0.0,0.94513,6e-05,6.31355]
[1778241455604,30.41,80208.15,0.0,0.9456,6e-05,6.27092]
[1778241460637,30.41,80207.05,0.0,0.94553,6e-05,6.27738]
[1778241465673,30.41,80205.74,0.0,0.94545,6e-05,6.28501]
[1778241470708,30.41,80204.55,0.0,0.94537,6e-05,6.29194]
[1778241475744,30.41,80204.98,0.0,0.9454,6e-05,6.28962]
[1778241480780,30.42,80205.67,0.0,0.94544,6e-05,6.28591]
[1778241485816,30.42,80202.53,0.0,0.94523,6e-05,6.30418]
[1778241487716,30.42,80196.75,0.0,0.94486,6e-05,6.33754]
[1778241492866,30.42,80193.25,0.0,0.94464,6e-05,6.35749]
[1778241497901,30.41,80197.76,0.0,0.94493,6e-05,6.33119]
[1778241502936,30.41,80200.27,0.0,0.9451,6e-05,6.31663]
[1778241507971,30.41,80195.2,0.0,0.94477,6e-05,6.34564]
[1778241513006,30.41,80191.95,0.0,0.9446,6e-05,6.35991]
[1778241518041,30.41,80189.38,0.0,0.94443,6e-05,6.37455]
[1778241522069,30.41,80195.3,0.0,0.94482,6e-05,6.34017]
[1778241525090,30.41,80201.06,0.0,0.94519,6e-05,6.30705]
[1778241530125,30.41,80204.22,0.0,0.94539,6e-05,6.28907]
[1778241536167,30.41,80206.44,0.0,0.94553,6e-05,6.27648]
[1778241540195,30.41,80200.56,0.0,0.94515,6e-05,6.31034]
[1778241547244,30.41,80195.6,0.0,0.94484,6e-05,6.33873]
[1778241552280,30.41,80193.73,0.0,0.94476,6e-05,6.34531]
[1778241557315,30.4,80191.78,0.0,0.94468,6e-05,6.35244]
[1778241562350,30.39,80190.9,0.0,0.94464,6e-05,6.35588]
[1778241567385,30.39,80189.68,0.0,0.94456,6e-05,6.36296]
[1778241572420,30.39,80188.22,0.0,0.9445,6e-05,6.3672]
[1778241577455,30.39,80189.92,0.0,0.94461,6e-05,6.35742]
[1778241583497,30.39,80187.67,0.0,0.94446,6e-05,6.37061]
[1778241588532,30.4,80188.06,0.0,0.94449,6e-05,6.36849]
[1778241593567,30.4,80186.57,0.0,0.94439,6e-05,6.37725]
[1778241598605,30.4,80187.29,0.0,0.94443,6e-05,6.37319]
[1778241603640,30.4,80186.0,0.0,0.94435,7e-05,6.38077]
[1778241605658,30.4,80193.19,0.0,0.94482,6e-05,6.33915]
[1778241606663,30.4,80201.52,0.0,0.94535,6e-05,6.29134]
[1778241607670,30.4,80207.75,0.0,0.94575,6e-05,6.25494]
[1778241610691,30.4,80216.21,0.0,0.94629,6e-05,6.20696]
[1778241611698,30.4,80229.75,0.0,0.94713,6e-05,6.13065]
[1778241614720,30.4,80238.25,0.0,0.94764,6e-05,6.08387]
[1778241617741,30.4,80232.37,0.0,0.94726,6e-05,6.1183]
[1778241622778,30.41,80230.64,0.0,0.94714,6e-05,6.12982]
[1778241625797,30.41,80235.79,0.0,0.94745,6e-05,6.10177]
[1778241627811,30.41,80241.94,0.0,0.94782,6e-05,6.06796]
[1778241630833,30.41,80251.07,0.0,0.94838,6e-05,6.01653]
[1778241632846,30.41,80257.3,0.0,0.9488,6e-05,5.97707]
[1778241637882,30.41,80253.38,0.0,0.94855,6e-05,5.99992]
[1778241638894,30.41,80247.58,0.0,0.94819,6e-05,6.03278]
[1778241643925,30.41,80233.04,0.0,0.94727,6e-05,6.11651]
[1778241644931,30.41,80228.26,0.0,0.94697,6e-05,6.1438]
[1778241648959,30.42,80224.47,0.0,0.94673,6e-05,6.16607]
[1778241650976,30.42,80217.95,0.0,0.94631,6e-05,6.20344]
[1778241656010,30.42,80216.14,0.0,0.94619,6e-05,6.21421]
[1778241661048,30.42,80216.59,0.0,0.94622,6e-05,6.21205]
[1778241666081,30.42,80213.42,0.0,0.94601,6e-05,6.23048]
[1778241671116,30.42,80212.86,0.0,0.94597,6e-05,6.234]
[1778241676156,30.42,80201.43,0.0,0.94524,6e-05,6.29973]
[1778241677179,30.42,80195.23,0.0,0.94484,6e-05,6.33546]
[1778241678173,30.42,80193.06,0.0,0.94471,6e-05,6.34791]
[1778241679174,30.42,80189.45,0.0,0.94447,6e-05,6.36856]
[1778241685217,30.42,80195.98,0.0,0.9449,6e-05,6.33011]
[1778241688241,30.42,80206.36,0.0,0.94557,6e-05,6.27019]
[1778241689249,30.42,80214.84,0.0,0.94611,6e-05,6.22171]
[1778241693276,30.42,80220.23,0.0,0.94648,6e-05,6.18706]
[1778241698312,30.42,80221.21,0.0,0.94654,6e-05,6.18195]
[1778241701333,30.42,80226.96,0.0,0.94689,6e-05,6.14959]
[1778241706369,30.41,80234.39,0.0,0.9474,6e-05,6.10416]
[1778241707376,30.41,80239.93,0.0,0.94775,6e-05,6.07231]
[1778241712410,30.41,80241.17,0.0,0.94782,6e-05,6.06567]
[1778241714426,30.41,80248.1,0.0,0.94824,6e-05,6.02726]
[1778241716439,30.41,80253.61,0.0,0.94857,6e-05,5.99708]
[1778241721478,30.42,80251.5,0.0,0.94842,6e-05,6.01052]
[1778241725505,30.42,80254.76,0.0,0.94861,6e-05,5.99376]
[1778241730539,30.42,80256.63,0.0,0.9487,6e-05,5.98529]
[1778241732553,30.42,80263.02,0.0,0.94909,6e-05,5.94896]
[1778241735573,30.42,80268.58,0.0,0.94944,6e-05,5.91716]
[1778241740609,30.42,80271.13,0.0,0.94961,6e-05,5.90151]
[1778241745643,30.42,80273.3,0.0,0.94972,6e-05,5.89132]
[1778241750678,30.42,80275.92,0.0,0.94989,6e-05,5.87622]
[1778241755713,30.42,80273.24,0.0,0.94977,6e-05,5.88548]
[1778241758740,30.42,80280.11,0.0,0.95019,6e-05,5.8468]
[1778241760749,30.41,80283.15,0.0,0.95038,6e-05,5.82966]
[1778241765783,30.41,80282.07,0.0,0.95032,6e-05,5.8346]
[1778241770819,30.41,80281.93,0.0,0.95033,6e-05,5.83438]
[1778241775855,30.41,80283.23,0.0,0.95041,6e-05,5.82622]
[1778241780889,30.41,80286.02,0.0,0.95059,6e-05,5.80988]
[1778241785924,30.4,80288.2,0.0,0.95073,6e-05,5.79689]
[1778241790960,30.4,80289.77,0.0,0.95083,6e-05,5.78727]
[1778241796000,30.4,80287.42,0.0,0.95071,6e-05,5.79903]
[1778241801033,30.4,80290.74,0.0,0.95091,6e-05,5.7797]
[1778241806071,30.4,80291.08,0.0,0.95094,6e-05,5.77749]
[1778241811105,30.4,80291.47,0.0,0.95096,6e-05,5.77421]
[1778241813120,30.41,80287.67,0.0,0.95073,6e-05,5.79606]
[1778241815132,30.41,80278.06,0.0,0.95015,6e-05,5.84976]
[1778241819160,30.41,80275.24,0.0,0.94996,6e-05,5.86702]
[1778241822182,30.41,80269.45,0.0,0.9496,6e-05,5.90027]
[1778241827216,30.42,80265.26,0.0,0.94933,6e-05,5.92537]
[1778241832252,30.42,80265.76,0.0,0.94933,6e-05,5.92485]
[1778241837286,30.42,80266.6,0.0,0.94936,6e-05,5.92213]
[1778241842321,30.43,80265.64,0.0,0.94928,6e-05,5.92947]
[1778241848363,30.43,80265.58,0.0,0.94925,6e-05,5.9323]
[1778241853398,30.44,80257.38,0.0,0.94873,6e-05,5.97989]
[1778241857426,30.44,80249.38,0.0,0.94823,6e-05,6.02598]
[1778241862470,30.44,80247.66,0.0,0.94811,6e-05,6.03722]
[1778241867506,30.45,80246.7,0.0,0.94803,6e-05,6.04421]
[1778241872541,30.45,80243.23,0.0,0.94783,6e-05,6.06101]
[1778241877576,30.45,80242.6,0.0,0.94778,6e-05,6.066]
[1778241882613,30.45,80239.17,0.0,0.94755,6e-05,6.08659]
[1778241883619,30.46,80233.19,0.0,0.94718,6e-05,6.12056]
[1778241884625,30.46,80228.1,0.0,0.94686,6e-05,6.14956]
[1778241885638,30.46,80219.86,0.0,0.94634,6e-05,6.1965]
[1778241886639,30.46,80219.88,0.0,0.94634,6e-05,6.19647]
[1778241891674,30.46,80219.55,0.0,0.94631,6e-05,6.19872]
[1778241896713,30.46,80218.85,0.0,0.94627,6e-05,6.2024]
[1778241901744,30.45,80219.0,0.0,0.94631,6e-05,6.19866]
[1778241907786,30.44,80219.49,0.0,0.94638,6e-05,6.19239]
[1778241910807,30.44,80225.58,0.0,0.94678,6e-05,6.15609]
[1778241915843,30.44,80231.18,0.0,0.94716,6e-05,6.12183]
[1778241920878,30.43,80231.37,0.0,0.9472,6e-05,6.11843]
[1778241925915,30.43,80221.78,0.0,0.94662,6e-05,6.17045]
[1778241926921,30.43,80218.09,0.0,0.9464,6e-05,6.1909]
[1778241929942,30.42,80214.0,0.0,0.94616,6e-05,6.21241]
[1778241933971,30.41,80205.43,0.0,0.94574,6e-05,6.24905]
[1778241935985,30.39,80201.09,0.0,0.94554,6e-05,6.26659]
[1778241937999,30.39,80194.67,0.0,0.94514,6e-05,6.30277]
[1778241940014,30.39,80188.84,0.0,0.94476,6e-05,6.33621]
[1778241942027,30.39,80185.97,0.0,0.94458,6e-05,6.35249]
[1778241947062,30.39,80186.56,0.0,0.94463,6e-05,6.3481]
[1778241950084,30.39,80193.62,0.0,0.94509,6e-05,6.30667]
[1778241951090,30.39,80204.9,0.0,0.94582,6e-05,6.24168]
[1778241952097,30.39,80207.68,0.0,0.946,6e-05,6.22572]
[1778241957132,30.39,80205.9,0.0,0.94588,6e-05,6.23581]
[1778241962168,30.39,80207.37,0.0,0.94598,6e-05,6.22731]
[1778241966197,30.39,80211.75,0.0,0.94625,6e-05,6.20237]
[1778241971231,30.39,80212.68,0.0,0.94631,6e-05,6.19737]
[1778241976266,30.39,80211.23,0.0,0.94621,6e-05,6.20601]
[1778241981303,30.39,80214.1,0.0,0.94639,6e-05,6.19003]
[1778241983315,30.39,80214.49,0.0,0.94641,6e-05,6.18805]
[1778241988350,30.39,80217.67,0.0,0.94661,6e-05,6.17058]
[1778241993387,30.39,80215.73,0.0,0.94651,6e-05,6.1784]
[1778241998421,30.39,80213.98,0.0,0.94639,6e-05,6.18914]
[1778242003462,30.39,80209.7,0.0,0.94611,6e-05,6.21412]
[1778242005471,30.4,80206.58,0.0,0.94591,6e-05,6.2323]
[1778242010505,30.4,80200.87,0.0,0.94554,6e-05,6.26524]
[1778242015540,30.4,80196.58,0.0,0.94527,6e-05,6.28995]
[1778242020575,30.4,80196.39,0.0,0.94525,6e-05,6.2911]
[1778242025610,30.4,80196.26,0.0,0.94525,6e-05,6.29194]
[1778242030645,30.4,80195.14,0.0,0.94517,6e-05,6.29852]
[1778242035680,30.39,80197.43,0.0,0.94535,6e-05,6.28282]
[1778242040716,30.39,80201.31,0.0,0.94563,6e-05,6.25736]
[1778242045750,30.38,80196.48,0.0,0.94536,6e-05,6.28198]
[1778242046758,30.38,80191.46,0.0,0.94503,6e-05,6.31086]
[1778242048771,30.38,80185.7,0.0,0.94466,6e-05,6.34393]
[1778242053806,30.38,80188.13,0.0,0.94486,6e-05,6.32484]
[1778242055690,30.38,80195.06,0.0,0.94532,6e-05,6.28405]
[1778242060855,30.37,80194.46,0.0,0.94529,6e-05,6.2866]
[1778242065890,30.37,80194.2,0.0,0.94528,6e-05,6.28772]
[1778242070930,30.37,80189.37,0.0,0.94497,6e-05,6.31515]
[1778242075967,30.37,80190.01,0.0,0.94502,6e-05,6.3107]
[1778242082009,30.37,80190.35,0.0,0.94505,6e-05,6.30779]
[1778242084044,30.37,80195.43,0.0,0.94538,6e-05,6.2782]
[1778242086054,30.37,80205.98,0.0,0.94606,6e-05,6.21742]
[1778242087061,30.37,80207.82,0.0,0.94618,6e-05,6.20623]
[1778242092096,30.36,80201.52,0.0,0.94582,6e-05,6.23911]
[1778242093103,30.36,80195.54,0.0,0.94544,6e-05,6.27283]
[1778242094110,30.36,80195.42,0.0,0.94545,6e-05,6.27225]
[1778242099145,30.35,80194.92,0.0,0.94544,6e-05,6.27332]
[1778242104180,30.35,80199.78,0.0,0.94575,6e-05,6.24471]
[1778242109216,30.35,80197.8,0.0,0.94563,6e-05,6.25553]
[1778242114250,30.35,80199.25,0.0,0.94577,6e-05,6.2424]
[1778242119285,30.35,80194.02,0.0,0.94544,6e-05,6.27184]
[1778242121299,30.35,80190.18,0.0,0.9452,6e-05,6.2936]
[1778242126336,30.35,80186.99,0.0,0.945,6e-05,6.31097]
[1778242131370,30.34,80185.62,0.0,0.94492,6e-05,6.31782]
[1778242136404,30.34,80184.02,0.0,0.94483,6e-05,6.32601]
[1778242138421,30.34,80177.75,0.0,0.94443,7e-05,6.3619]
[1778242143458,30.34,80180.72,0.0,0.94464,6e-05,6.3434]
[1778242150505,30.34,80177.06,0.0,0.94442,7e-05,6.36306]
[1778242151513,30.34,80183.63,0.0,0.94485,6e-05,6.32472]
[1778242152519,30.34,80189.46,0.0,0.94523,6e-05,6.29086]
[1778242155541,30.33,80191.23,0.0,0.94534,6e-05,6.2803]
[1778242160578,30.33,80191.54,0.0,0.94537,6e-05,6.27793]
[1778242164450,30.33,80181.3,0.0,0.94471,6e-05,6.3368]
[1778242167471,30.33,80181.99,0.0,0.94476,6e-05,6.33225]
[1778242172659,30.33,80182.2,0.0,0.94482,6e-05,6.32563]
[1778242178701,30.33,80181.63,0.0,0.9448,6e-05,6.32776]
[1778242183736,30.33,80180.31,0.0,0.94472,6e-05,6.33441]
[1778242187766,30.32,80174.23,0.0,0.94434,7e-05,6.36882]
[1778242192799,30.32,80174.33,0.0,0.94436,7e-05,6.36691]
[1778242196828,30.32,80169.2,0.0,0.94403,7e-05,6.39575]
[1778242201864,30.32,80169.33,0.0,0.94406,7e-05,6.3936]
[1778242206898,30.31,80170.03,0.0,0.94412,7e-05,6.38816]
[1778242211977,30.31,80169.44,0.0,0.9441,7e-05,6.3902]
[1778242214999,30.31,80163.29,0.0,0.9437,7e-05,6.42523]
[1778242220034,30.31,80160.37,0.0,0.94353,7e-05,6.44067]
[1778242226075,30.3,80159.65,0.0,0.9435,7e-05,6.44277]
[1778242228093,30.3,80143.16,0.0,0.94241,7e-05,6.53916]
[1778242229096,30.3,80134.81,0.0,0.94186,7e-05,6.58816]
[1778242230103,30.3,80138.26,0.0,0.9421,7e-05,6.5671]
[1778242231114,30.3,80132.76,0.0,0.94176,7e-05,6.59493]
[1778242232120,30.3,80131.09,0.0,0.94166,7e-05,6.60427]
[1778242236162,30.29,80123.25,0.0,0.94115,7e-05,6.64858]
[1778242238167,30.29,80125.35,0.0,0.94131,7e-05,6.63469]
[1778242240180,30.29,80130.59,0.0,0.94168,7e-05,6.60222]
[1778242245215,30.28,80130.29,0.0,0.94169,7e-05,6.6012]
[1778242250251,30.28,80128.59,0.0,0.94161,7e-05,6.60851]
[1778242255286,30.27,80129.67,0.0,0.94171,7e-05,6.59935]
[1778242260321,30.27,80133.01,0.0,0.94197,7e-05,6.57692]
[1778242265356,30.26,80133.55,0.0,0.94203,7e-05,6.5713]
[1778242267370,30.26,80139.51,0.0,0.94244,7e-05,6.53501]
[1778242270405,30.26,80147.21,0.0,0.94297,7e-05,6.48827]
[1778242275426,30.25,80145.27,0.0,0.94286,7e-05,6.49786]
[1778242280462,30.25,80145.14,0.0,0.94288,7e-05,6.49666]
[1778242285497,30.25,80149.19,0.0,0.94317,7e-05,6.47038]
[1778242290532,30.24,80149.8,0.0,0.94323,7e-05,6.46492]
[1778242295567,30.24,80149.04,0.0,0.94324,7e-05,6.46323]
[1778242300603,30.24,80154.64,0.0,0.94363,7e-05,6.42846]
[1778242305639,30.23,80154.38,0.0,0.94363,7e-05,6.42832]
[1778242310682,30.23,80153.77,0.0,0.94361,7e-05,6.43029]
[1778242315708,30.23,80152.9,0.0,0.94357,7e-05,6.43349]
[1778242320743,30.22,80152.34,0.0,0.94355,7e-05,6.43548]
[1778242325778,30.22,80152.69,0.0,0.9436,7e-05,6.43152]
[1778242331820,30.22,80152.79,0.0,0.94362,7e-05,6.42907]
[1778242336855,30.21,80152.49,0.0,0.94362,7e-05,6.42932]
[1778242341890,30.21,80152.58,0.0,0.94364,7e-05,6.42727]
[1778242345921,30.21,80161.65,0.0,0.94425,7e-05,6.37298]
[1778242347932,30.21,80168.15,0.0,0.94468,7e-05,6.33467]
[1778242353974,30.21,80167.97,0.0,0.94472,7e-05,6.33056]
[1778242359009,30.2,80166.45,0.0,0.94462,7e-05,6.33869]
[1778242362036,30.2,80171.8,0.0,0.94498,7e-05,6.30718]
[1778242367071,30.2,80172.6,0.0,0.94503,6e-05,6.30201]
[1778242372107,30.2,80174.78,0.0,0.94518,6e-05,6.28878]
[1778242377143,30.2,80179.76,0.0,0.94551,6e-05,6.25952]
[1778242382177,30.2,80183.0,0.0,0.94572,6e-05,6.24044]
[1778242384192,30.2,80188.68,0.0,0.94609,6e-05,6.20761]
[1778242389226,30.2,80188.65,0.0,0.94609,6e-05,6.20764]
[1778242394261,30.2,80189.61,0.0,0.94615,6e-05,6.20188]
[1778242398289,30.2,80195.82,0.0,0.94655,6e-05,6.16604]
[1778242400304,30.2,80198.51,0.0,0.94672,6e-05,6.15065]
[1778242404331,30.2,80192.65,0.0,0.94635,6e-05,6.18432]
[1778242409366,30.2,80192.11,0.0,0.94631,6e-05,6.18736]
[1778242414401,30.2,80192.59,0.0,0.94638,6e-05,6.1804]
[1778242419437,30.2,80194.37,0.0,0.94649,6e-05,6.17024]
[1778242422457,30.2,80202.74,0.0,0.94702,6e-05,6.12247]
[1778242423464,30.2,80208.29,0.0,0.94737,6e-05,6.09097]
[1778242424471,30.2,80209.31,0.0,0.94743,6e-05,6.08533]
[1778242425478,30.2,80216.38,0.0,0.94787,6e-05,6.04541]
[1778242426485,30.2,80218.32,0.0,0.94799,6e-05,6.03467]
[1778242428501,30.2,80220.95,0.0,0.94814,6e-05,6.02036]
[1778242432528,30.2,80225.56,0.0,0.94841,6e-05,5.99562]
[1778242437562,30.21,80225.73,0.0,0.94841,6e-05,5.99644]
[1778242442597,30.21,80227.36,0.0,0.94849,6e-05,5.98909]
[1778242447632,30.21,80229.04,0.0,0.94857,6e-05,5.98166]
[1778242452670,30.22,80225.32,0.0,0.94832,6e-05,6.00454]
[1778242453674,30.22,80219.95,0.0,0.94798,6e-05,6.03521]
[1778242454681,30.22,80211.17,0.0,0.94743,6e-05,6.08527]
[1778242455688,30.22,80203.08,0.0,0.94692,6e-05,6.13157]
[1778242456695,30.22,80203.45,0.0,0.94694,6e-05,6.12964]
[1778242461730,30.22,80202.22,0.0,0.94685,6e-05,6.13751]
[1778242466766,30.22,80209.24,0.0,0.94729,6e-05,6.0983]
[1778242467772,30.22,80214.54,0.0,0.94762,6e-05,6.06843]
[1778242468779,30.22,80222.6,0.0,0.94811,6e-05,6.02313]
[1778242469789,30.23,80225.76,0.0,0.94831,6e-05,6.00567]
[1778242474821,30.23,80224.26,0.0,0.94822,6e-05,6.01195]
[1778242479858,30.23,80227.4,0.0,0.9484,6e-05,5.99638]
[1778242484891,30.24,80225.43,0.0,0.94825,6e-05,6.00959]
[1778242489926,30.24,80224.27,0.0,0.94815,6e-05,6.0186]
[1778242494989,30.25,80224.62,0.0,0.94816,6e-05,6.01826]
[1778242495979,30.25,80239.28,0.0,0.94905,6e-05,5.93692]
[1778242496986,30.25,80248.67,0.0,0.94961,6e-05,5.88521]
[1778242502021,30.25,80250.49,0.0,0.94972,6e-05,5.87491]
[1778242507056,30.25,80252.97,0.0,0.94988,6e-05,5.86021]
[1778242512092,30.24,80253.55,0.0,0.94993,6e-05,5.85606]
[1778242514105,30.24,80259.48,0.0,0.95029,6e-05,5.8229]
[1778242515113,30.24,80261.36,0.0,0.9504,6e-05,5.8124]
[1778242520147,30.24,80255.97,0.0,0.95009,6e-05,5.84147]
[1778242525182,30.24,80255.23,0.0,0.95005,6e-05,5.84471]
[1778242530217,30.24,80257.11,0.0,0.95017,6e-05,5.83341]
[1778242536259,30.24,80257.94,0.0,0.95027,6e-05,5.8238]
[1778242542301,30.23,80258.15,0.0,0.95029,6e-05,5.82172]
[1778242544315,30.23,80251.53,0.0,0.94989,6e-05,5.85802]
[1778242545322,30.24,80241.99,0.0,0.94931,6e-05,5.91167]
[1778242546329,30.24,80241.8,0.0,0.94929,6e-05,5.91324]
[1778242551364,30.24,80242.44,0.0,0.9493,6e-05,5.91225]
[1778242555392,30.25,80236.54,0.0,0.94892,6e-05,5.94724]
[1778242560427,30.25,80238.17,0.0,0.949,6e-05,5.94051]
[1778242565462,30.25,80238.11,0.0,0.94897,6e-05,5.94321]
[1778242570497,30.26,80235.5,0.0,0.94878,6e-05,5.9601]
[1778242575537,30.26,80239.09,0.0,0.94898,6e-05,5.94224]
[1778242576544,30.26,80244.7,0.0,0.94931,6e-05,5.91141]
[1778242578557,30.27,80248.25,0.0,0.94952,6e-05,5.8927]
[1778242583593,30.27,80247.79,0.0,0.94946,6e-05,5.8979]
[1778242588627,30.27,80246.85,0.0,0.94942,6e-05,5.90165]
[1778242594669,30.26,80246.5,0.0,0.94945,6e-05,5.89778]
[1778242596683,30.26,80256.04,0.0,0.95003,6e-05,5.84436]
[1778242597690,30.26,80265.72,0.0,0.95061,6e-05,5.7908]
[1778242598697,30.26,80269.34,0.0,0.95083,6e-05,5.77082]
[1778242600713,30.26,80271.85,0.0,0.95098,6e-05,5.75697]
[1778242605750,30.26,80270.71,0.0,0.95091,6e-05,5.76303]
[1778242610782,30.26,80269.67,0.0,0.95085,6e-05,5.7686]
[1778242615816,30.26,80267.9,0.0,0.95075,6e-05,5.77815]
[1778242620854,30.26,80262.99,0.0,0.95046,6e-05,5.80495]
[1778242621858,30.26,80257.44,0.0,0.95013,6e-05,5.83549]
[1778242622865,30.26,80260.24,0.0,0.9503,6e-05,5.8199]
[1778242625886,30.26,80264.28,0.0,0.95054,6e-05,5.79738]
[1778242630922,30.26,80263.2,0.0,0.95048,6e-05,5.80297]
[1778242635956,30.26,80266.87,0.0,0.9507,6e-05,5.78239]
[1778242640992,30.26,80265.52,0.0,0.95063,6e-05,5.78961]
[1778242646026,30.26,80265.09,0.0,0.9506,6e-05,5.79175]
[1778242651061,30.26,80265.17,0.0,0.95064,6e-05,5.78705]
[1778242656096,30.26,80264.94,0.0,0.95063,6e-05,5.7881]
[1778242661131,30.26,80268.13,0.0,0.95082,6e-05,5.77048]
[1778242666169,30.26,80272.82,0.0,0.9511,6e-05,5.74493]
[1778242671201,30.26,80276.46,0.0,0.95131,6e-05,5.72542]
[1778242676237,30.26,80275.77,0.0,0.95126,6e-05,5.7295]
[1778242681272,30.26,80276.09,0.0,0.95128,6e-05,5.72804]
[1778242686307,30.26,80277.91,0.0,0.95138,6e-05,5.71841]
[1778242689328,30.26,80267.94,0.0,0.95079,6e-05,5.77311]
[1778242690336,30.26,80267.95,0.0,0.95079,6e-05,5.77303]
[1778242695372,30.26,80266.82,0.0,0.95073,6e-05,5.77905]
[1778242700407,30.26,80272.88,0.0,0.95109,6e-05,5.74555]
[1778242701413,30.26,80277.35,0.0,0.95135,6e-05,5.72111]
[1778242703426,30.26,80278.08,0.0,0.95139,6e-05,5.7172]
[1778242708462,30.26,80279.58,0.0,0.95148,6e-05,5.70926]
[1778242713497,30.26,80278.3,0.0,0.95143,6e-05,5.7125]
[1778242718551,30.26,80256.59,0.0,0.95014,6e-05,5.83204]
[1778242719558,30.26,80249.47,0.0,0.94971,6e-05,5.87135]
[1778242720565,30.26,80249.13,0.0,0.94969,6e-05,5.87306]
[1778242726606,30.26,80251.24,0.0,0.94983,6e-05,5.8603]
[1778242731643,30.26,80248.06,0.0,0.94965,6e-05,5.87697]
[1778242733656,30.26,80253.66,0.0,0.94999,6e-05,5.84551]
[1778242735672,30.26,80256.74,0.0,0.95018,6e-05,5.82818]
[1778242739705,30.25,80262.87,0.0,0.95055,6e-05,5.79391]
[1778242744739,30.25,80261.34,0.0,0.95047,6e-05,5.8019]
[1778242749774,30.25,80259.52,0.0,0.95036,6e-05,5.81135]
[1778242754809,30.25,80259.25,0.0,0.95036,6e-05,5.81219]
[1778242759844,30.25,80257.64,0.0,0.95027,6e-05,5.82037]
[1778242764880,30.25,80264.8,0.0,0.9507,6e-05,5.78016]
[1778242765887,30.25,80270.08,0.0,0.95102,6e-05,5.75109]
[1778242766894,30.25,80272.04,0.0,0.95113,6e-05,5.74032]
[1778242771929,30.25,80270.33,0.0,0.95106,6e-05,5.74552]
[1778242779986,30.26,80268.44,0.0,0.95089,6e-05,5.76129]
[1778242785025,30.27,80265.57,0.0,0.95068,6e-05,5.78095]
[1778242790059,30.27,80255.57,0.0,0.95004,6e-05,5.83993]
[1778242791063,30.28,80255.47,0.0,0.95003,6e-05,5.84119]
[1778242796099,30.28,80257.26,0.0,0.9501,6e-05,5.83482]
[1778242799119,30.28,80263.88,0.0,0.95049,6e-05,5.7988]
[1778242805165,30.28,80261.7,0.0,0.95036,6e-05,5.81082]
[1778242812216,30.29,80261.82,0.0,0.95033,6e-05,5.81342]
[1778242817250,30.3,80260.88,0.0,0.95024,6e-05,5.82227]
[1778242822286,30.3,80256.06,0.0,0.94991,6e-05,5.8525]
[1778242827323,30.31,80255.78,0.0,0.94985,6e-05,5.85808]
[1778242832358,30.32,80256.17,0.0,0.94987,6e-05,5.85509]
[1778242837391,30.32,80257.39,0.0,0.94994,6e-05,5.84885]
[1778242842427,30.32,80259.86,0.0,0.95007,6e-05,5.83668]
[1778242847462,30.32,80260.43,0.0,0.95009,6e-05,5.83457]
[1778242853503,30.32,80257.67,0.0,0.94993,6e-05,5.84939]
[1778242858545,30.33,80257.6,0.0,0.94991,6e-05,5.85113]
[1778242863579,30.33,80257.52,0.0,0.94989,6e-05,5.85289]
[1778242866602,30.33,80251.5,0.0,0.94952,6e-05,5.887]
[1778242867609,30.33,80246.2,0.0,0.9492,6e-05,5.91665]
[1778242868616,30.33,80245.48,0.0,0.94915,6e-05,5.9212]
[1778242873650,30.34,80244.4,0.0,0.94905,6e-05,5.9299]
[1778242874658,30.34,80238.59,0.0,0.94869,6e-05,5.96283]
[1778242875665,30.34,80238.55,0.0,0.94869,6e-05,5.9635]
[1778242878685,30.34,80243.88,0.0,0.949,6e-05,5.93512]
[1778242879692,30.34,80250.92,0.0,0.94943,6e-05,5.89563]
[1778242880700,30.34,80258.94,0.0,0.94992,6e-05,5.85096]
[1778242881707,30.34,80258.61,0.0,0.9499,6e-05,5.85258]
[1778242883721,30.34,80253.6,0.0,0.94959,6e-05,5.8807]
[1778242888755,30.34,80256.05,0.0,0.94973,6e-05,5.86806]
[1778242893790,30.34,80257.76,0.0,0.94985,6e-05,5.85585]
[1778242898825,30.35,80259.49,0.0,0.94992,6e-05,5.8493]
[1778242903860,30.36,80259.38,0.0,0.94988,6e-05,5.85289]
[1778242908896,30.36,80261.31,0.0,0.94997,6e-05,5.84505]
[1778242913930,30.37,80259.45,0.0,0.94982,6e-05,5.8583]
[1778242918965,30.37,80259.49,0.0,0.94982,6e-05,5.85859]
[1778242924000,30.37,80257.58,0.0,0.9497,6e-05,5.86965]
[1778242930043,30.37,80257.94,0.0,0.94969,6e-05,5.8706]
[1778242935080,30.38,80259.12,0.0,0.94973,6e-05,5.86676]
[1778242941124,30.39,80263.2,0.0,0.94995,6e-05,5.84724]
[1778242946161,30.39,80263.03,0.0,0.94991,6e-05,5.85071]
[1778242951195,30.4,80261.67,0.0,0.94983,6e-05,5.85662]
[1778242956230,30.4,80260.78,0.0,0.94975,6e-05,5.86406]
[1778242961265,30.41,80265.04,0.0,0.94998,6e-05,5.84331]
[1778242966300,30.41,80263.11,0.0,0.94983,6e-05,5.85655]
[1778242971336,30.42,80262.67,0.0,0.94978,6e-05,5.86164]
[1778242976371,30.42,80260.41,0.0,0.94962,6e-05,5.87676]
[1778242981409,30.43,80260.08,0.0,0.94957,6e-05,5.88118]
[1778242986446,30.43,80257.5,0.0,0.94938,6e-05,5.89853]
[1778242991478,30.44,80255.59,0.0,0.94924,6e-05,5.91148]
[1778242996513,30.44,80256.61,0.0,0.94927,6e-05,5.90818]
[1778243001547,30.45,80258.75,0.0,0.94938,6e-05,5.8988]
[1778243006583,30.45,80258.88,0.0,0.94936,6e-05,5.90056]
[1778243011622,30.46,80260.15,0.0,0.94944,6e-05,5.89194]
[1778243013433,30.46,80270.0,0.0,0.95003,6e-05,5.83818]
[1778243013635,30.46,80270.0,0.0,0.95003,6e-05,5.83804]
[1778243015650,30.46,80275.92,0.0,0.95038,6e-05,5.80533]
[1778243020685,30.45,80275.44,0.0,0.95036,6e-05,5.80698]
[1778243025721,30.46,80276.94,0.0,0.95044,6e-05,5.79999]
[1778243030755,30.46,80279.24,0.0,0.95054,6e-05,5.79071]
[1778243035790,30.47,80274.7,0.0,0.95024,6e-05,5.81889]
[1778243037804,30.47,80270.69,0.0,0.94998,6e-05,5.84211]
[1778243042839,30.48,80266.18,0.0,0.94968,6e-05,5.8698]
[1778243046874,30.48,80271.69,0.0,0.94999,6e-05,5.84176]
[1778243051902,30.49,80269.9,0.0,0.94985,6e-05,5.85467]
[1778243056937,30.49,80267.92,0.0,0.9497,6e-05,5.86862]
[1778243062978,30.5,80266.39,0.0,0.94957,6e-05,5.88068]
[1778243068020,30.51,80266.17,0.0,0.94952,6e-05,5.88495]
[1778243074062,30.51,80264.87,0.0,0.94943,6e-05,5.8917]
[1778243079096,30.52,80267.82,0.0,0.94958,6e-05,5.87857]
[1778243084131,30.53,80270.68,0.0,0.94971,6e-05,5.86611]
[1778243091180,30.54,80273.92,0.0,0.94986,6e-05,5.85293]
[1778243096216,30.54,80273.57,0.0,0.9498,6e-05,5.85818]
[1778243098229,30.55,80265.22,0.0,0.94929,6e-05,5.9054]
[1778243101251,30.55,80264.74,0.0,0.94924,6e-05,5.9097]
[1778243106285,30.55,80263.58,0.0,0.94914,6e-05,5.91868]
[1778243111323,30.56,80263.44,0.0,0.94911,6e-05,5.92186]
[1778243115349,30.56,80258.96,0.0,0.94882,6e-05,5.94847]
[1778243120383,30.57,80258.41,0.0,0.94876,6e-05,5.95359]
[1778243125418,30.56,80257.44,0.0,0.94873,6e-05,5.95629]
[1778243130453,30.55,80256.39,0.0,0.94872,6e-05,5.95737]
[1778243135488,30.54,80256.44,0.0,0.9488,6e-05,5.9482]
[1778243140523,30.53,80256.95,0.0,0.94889,6e-05,5.94066]
[1778243145559,30.52,80256.72,0.0,0.94892,6e-05,5.93723]
[1778243148579,30.52,80251.99,0.0,0.94868,6e-05,5.95967]
[1778243150593,30.52,80246.03,0.0,0.94832,6e-05,5.99242]
[1778243155627,30.51,80247.75,0.0,0.94844,6e-05,5.98131]
[1778243160666,30.51,80249.41,0.0,0.94857,6e-05,5.9698]
[1778243164713,30.5,80244.91,0.0,0.94833,6e-05,5.99153]
[1778243169756,30.5,80247.09,0.0,0.94848,6e-05,5.97767]
[1778243174777,30.5,80251.13,0.0,0.94874,6e-05,5.95398]
[1778243180821,30.49,80252.7,0.0,0.94886,6e-05,5.94312]
[1778243185858,30.49,80253.12,0.0,0.94889,6e-05,5.93971]
[1778243190890,30.49,80253.27,0.0,0.94892,6e-05,5.93738]
[1778243195925,30.48,80254.96,0.0,0.94909,6e-05,5.9208]
[1778243200960,30.47,80256.03,0.0,0.9492,6e-05,5.91029]
[1778243205996,30.47,80256.44,0.0,0.94926,6e-05,5.90516]
[1778243211035,30.46,80256.7,0.0,0.9493,6e-05,5.90089]
[1778243214055,30.46,80263.2,0.0,0.94971,6e-05,5.8633]
[1778243216069,30.46,80265.98,0.0,0.94988,6e-05,5.84778]
[1778243221104,30.45,80272.55,0.0,0.9503,6e-05,5.80897]
[1778243226139,30.45,80270.62,0.0,0.95021,6e-05,5.81781]
[1778243231175,30.45,80269.89,0.0,0.95017,6e-05,5.8216]
[1778243236210,30.44,80269.08,0.0,0.95014,6e-05,5.82421]
[1778243241245,30.44,80267.2,0.0,0.95006,6e-05,5.83107]
[1778243246279,30.43,80268.53,0.0,0.95019,6e-05,5.81947]
[1778243250307,30.42,80270.77,0.0,0.95036,6e-05,5.80393]
[1778243255342,30.41,80269.26,0.0,0.95034,6e-05,5.80418]
[1778243259370,30.41,80262.88,0.0,0.94999,6e-05,5.83681]
[1778243265412,30.42,80262.74,0.0,0.94994,6e-05,5.8414]
[1778243271454,30.42,80262.97,0.0,0.94996,6e-05,5.83912]
[1778243276489,30.41,80263.34,0.0,0.95001,6e-05,5.83457]
[1778243281526,30.4,80264.24,0.0,0.95011,6e-05,5.82576]
[1778243283540,30.4,80256.12,0.0,0.94962,6e-05,5.87005]
[1778243284547,30.4,80253.5,0.0,0.94946,6e-05,5.88477]
[1778243287569,30.41,80252.09,0.0,0.94936,6e-05,5.89428]
[1778243292604,30.41,80254.81,0.0,0.94952,6e-05,5.87946]
[1778243297638,30.41,80252.92,0.0,0.94941,6e-05,5.88959]
[1778243299652,30.41,80257.93,0.0,0.94971,6e-05,5.86174]
[1778243304687,30.41,80256.76,0.0,0.94965,6e-05,5.86799]
[1778243309722,30.4,80250.5,0.0,0.94928,6e-05,5.9016]
[1778243314760,30.4,80255.08,0.0,0.94959,6e-05,5.87167]
[1778243319792,30.4,80255.69,0.0,0.94963,6e-05,5.86803]
[1778243324828,30.4,80260.25,0.0,0.94991,6e-05,5.84263]
[1778243329865,30.4,80263.4,0.0,0.9501,6e-05,5.82528]
[1778243335693,30.4,80261.89,0.0,0.95001,6e-05,5.83369]
[1778243340946,30.39,80264.58,0.0,0.95022,6e-05,5.81421]
[1778243343963,30.39,80270.37,0.0,0.95059,6e-05,5.78027]
[1778243346984,30.38,80276.49,0.0,0.95097,6e-05,5.74474]
[1778243348998,30.38,80281.13,0.0,0.95126,6e-05,5.71821]
[1778243354035,30.38,80282.3,0.0,0.95136,6e-05,5.7089]
[1778243358061,30.37,80287.61,0.0,0.95169,6e-05,5.67788]
[1778243363096,30.37,80290.54,0.0,0.95189,6e-05,5.65949]
[1778243368131,30.36,80292.56,0.0,0.95203,6e-05,5.64612]
[1778243373167,30.36,80296.11,0.0,0.95228,6e-05,5.62188]
[1778243378203,30.36,80296.93,0.0,0.95232,6e-05,5.61839]
[1778243384248,30.36,80299.44,0.0,0.95245,6e-05,5.60605]
[1778243389280,30.37,80297.22,0.0,0.95231,6e-05,5.61891]
[1778243394323,30.37,80296.96,0.0,0.95229,6e-05,5.62113]
[1778243399350,30.37,80302.7,0.0,0.95261,6e-05,5.59111]
[1778243403386,30.37,80327.07,0.0,0.95399,6e-05,5.46216]
[1778243404404,30.37,80346.81,0.0,0.95509,6e-05,5.35825]
[1778243405422,30.37,80367.61,0.0,0.95622,5e-05,5.25036]
[1778243406420,30.37,80401.47,0.0,0.95801,5e-05,5.07841]
[1778243407435,30.37,80447.63,0.0,0.96036,5e-05,4.84947]
[1778243408435,30.37,80463.38,0.0,0.96113,5e-05,4.77374]
[1778243409440,30.37,80460.74,0.0,0.96099,5e-05,4.7874]
[1778243410457,30.39,80454.64,0.0,0.9606,5e-05,4.82565]
[1778243411463,30.42,80446.88,0.0,0.96006,5e-05,4.87886]
[1778243412469,30.42,80424.03,0.0,0.95891,5e-05,4.99155]
[1778243413477,30.42,80400.96,0.0,0.95771,5e-05,5.10761]
[1778243414488,30.43,80392.18,0.0,0.95725,5e-05,5.15238]
[1778243415526,30.43,80354.73,0.0,0.95523,5e-05,5.34507]
[1778243416499,30.43,80354.73,0.0,0.95522,5e-05,5.34571]
[1778243418513,30.43,80358.99,0.0,0.95546,5e-05,5.32356]
[1778243419526,30.43,80338.5,0.0,0.95432,6e-05,5.43115]
[1778243420531,30.43,80317.76,0.0,0.95315,6e-05,5.54129]
[1778243421537,30.43,80305.75,0.0,0.95246,6e-05,5.60573]
[1778243422545,30.43,80296.15,0.0,0.9519,6e-05,5.65753]
[1778243423550,30.43,80292.28,0.0,0.95168,6e-05,5.6785]
[1778243425565,30.43,80307.59,0.0,0.95256,6e-05,5.5962]
[1778243426573,30.43,80311.37,0.0,0.95278,6e-05,5.57614]
[1778243427581,30.43,80299.4,0.0,0.95209,6e-05,5.64058]
[1778243428611,30.43,80271.3,0.0,0.95044,6e-05,5.79331]
[1778243429612,30.43,80275.86,0.0,0.95071,6e-05,5.76822]
[1778243430621,30.43,80288.52,0.0,0.95145,6e-05,5.69923]
[1778243431641,30.43,80294.37,0.0,0.95183,6e-05,5.66353]
[1778243432630,30.43,80295.25,0.0,0.95188,6e-05,5.65884]
[1778243437665,30.43,80297.4,0.0,0.95201,6e-05,5.6467]
[1778243438673,30.43,80303.31,0.0,0.95236,6e-05,5.61437]
[1778243439679,30.43,80308.73,0.0,0.95267,6e-05,5.58483]
[1778243440691,30.43,80301.83,0.0,0.95228,6e-05,5.62141]
[1778243441699,30.43,80296.14,0.0,0.95196,6e-05,5.65155]
[1778243442705,30.43,80290.79,0.0,0.95165,6e-05,5.67992]
[1778243443712,30.42,80288.85,0.0,0.95154,6e-05,5.68984]
[1778243447741,30.42,80281.32,0.0,0.95111,6e-05,5.72956]
[1778243448754,30.42,80269.15,0.0,0.95039,6e-05,5.79601]
[1778243449757,30.42,80263.27,0.0,0.95004,6e-05,5.82817]
[1778243450765,30.42,80251.24,0.0,0.94932,6e-05,5.89441]
[1778243451773,30.42,80233.32,0.0,0.94823,6e-05,5.99394]
[1778243452776,30.42,80220.45,0.0,0.94743,6e-05,6.06584]
[1778243453785,30.42,80208.62,0.0,0.9467,6e-05,6.13223]
[1778243454795,30.42,80205.05,0.0,0.94648,6e-05,6.15186]
[1778243455797,30.42,80198.01,0.0,0.94604,6e-05,6.1913]
[1778243456805,30.41,80195.37,0.0,0.94588,6e-05,6.20562]
[1778243459825,30.41,80190.3,0.0,0.94558,6e-05,6.23225]
[1778243460834,30.41,80179.77,0.0,0.94491,6e-05,6.29202]
[1778243461843,30.41,80181.41,0.0,0.94503,6e-05,6.28163]
[1778243462859,30.4,80189.29,0.0,0.94555,6e-05,6.23537]
[1778243463866,30.4,80198.09,0.0,0.94612,6e-05,6.18413]
[1778243464874,30.4,80211.3,0.0,0.94697,6e-05,6.10755]
[1778243465881,30.4,80214.68,0.0,0.9472,6e-05,6.08714]
[1778243468906,30.39,80218.72,0.0,0.94749,6e-05,6.06064]
[1778243469914,30.39,80232.49,0.0,0.94836,6e-05,5.98206]
[1778243470920,30.39,80244.52,0.0,0.94911,6e-05,5.91342]
[1778243471933,30.38,80247.03,0.0,0.94927,6e-05,5.89853]
[1778243476993,30.37,80250.27,0.0,0.94952,6e-05,5.87594]
[1778243479995,30.37,80241.8,0.0,0.94903,6e-05,5.92023]
[1778243480998,30.37,80226.53,0.0,0.94811,6e-05,6.00462]
[1778243482006,30.37,80220.18,0.0,0.94772,6e-05,6.03923]
[1778243483013,30.36,80217.88,0.0,0.94759,6e-05,6.05102]
[1778243485034,30.36,80214.47,0.0,0.94741,6e-05,6.06786]
[1778243487040,30.35,80220.33,0.0,0.9478,6e-05,6.03237]
[1778243489054,30.35,80229.18,0.0,0.94837,6e-05,5.98033]
[1778243491069,30.35,80231.95,0.0,0.9486,6e-05,5.95853]
[1778243494092,30.34,80225.04,0.0,0.94821,6e-05,5.99408]
[1778243496851,30.33,80218.27,0.0,0.94781,6e-05,6.02968]
[1778243501141,30.33,80218.25,0.0,0.94783,6e-05,6.02818]
[1778243505168,30.33,80202.34,0.0,0.94685,6e-05,6.11673]
[1778243506924,30.33,80185.38,0.0,0.94578,6e-05,6.2131]
[1778243509197,30.33,80184.31,0.0,0.94571,6e-05,6.21927]
[1778243511211,30.33,80178.87,0.0,0.94536,6e-05,6.25055]
[1778243513226,30.33,80174.42,0.0,0.94507,6e-05,6.27607]
[1778243514233,30.33,80164.48,0.0,0.94442,7e-05,6.33358]
[1778243515239,30.33,80164.1,0.0,0.9444,7e-05,6.33559]
[1778243516993,30.33,80172.07,0.0,0.94492,7e-05,6.28914]
[1778243518263,30.32,80175.78,0.0,0.94517,6e-05,6.26736]
[1778243522288,30.32,80181.92,0.0,0.94557,6e-05,6.23157]
[1778243525310,30.32,80184.87,0.0,0.94576,6e-05,6.21447]
[1778243527071,30.32,80195.82,0.0,0.94647,6e-05,6.15108]
[1778243527323,30.32,80195.82,0.0,0.94647,6e-05,6.15048]
[1778243530346,30.32,80189.23,0.0,0.94607,6e-05,6.18642]
[1778243533366,30.31,80195.98,0.0,0.94652,6e-05,6.14594]
[1778243537402,30.31,80202.66,0.0,0.94697,6e-05,6.10567]
[1778243539409,30.31,80210.65,0.0,0.94749,6e-05,6.05853]
[1778243540414,30.31,80213.67,0.0,0.94769,6e-05,6.04102]
[1778243542428,30.3,80218.56,0.0,0.94802,6e-05,6.01104]
[1778243547464,30.29,80219.83,0.0,0.94816,6e-05,5.99807]
[1778243552498,30.28,80220.7,0.0,0.94831,6e-05,5.98352]
[1778243556526,30.27,80225.41,0.0,0.94864,6e-05,5.95352]
[1778243558540,30.27,80235.39,0.0,0.94926,6e-05,5.89637]
[1778243559549,30.27,80239.05,0.0,0.9495,6e-05,5.87508]
[1778243564584,30.27,80240.57,0.0,0.9496,6e-05,5.86544]
[1778243569620,30.27,80239.43,0.0,0.94952,6e-05,5.87305]
[1778243571635,30.27,80242.64,0.0,0.94972,6e-05,5.85481]
[1778243576673,30.27,80240.07,0.0,0.94957,6e-05,5.86817]
[1778243581704,30.27,80241.9,0.0,0.94968,6e-05,5.85788]
[1778243584724,30.26,80247.42,0.0,0.95003,6e-05,5.82563]
[1778243588752,30.26,80248.49,0.0,0.95013,6e-05,5.81688]
[1778243593787,30.25,80247.65,0.0,0.95012,6e-05,5.81796]
[1778243594794,30.25,80260.34,0.0,0.95088,6e-05,5.74736]
[1778243595802,30.25,80272.1,0.0,0.95159,6e-05,5.68247]
[1778243596809,30.25,80271.86,0.0,0.95158,6e-05,5.68328]
[1778243601843,30.24,80276.95,0.0,0.9519,6e-05,5.65318]
[1778243606881,30.24,80274.65,0.0,0.95179,6e-05,5.66342]
[1778243608895,30.24,80281.19,0.0,0.95218,6e-05,5.62706]
[1778243610905,30.23,80281.21,0.0,0.95219,6e-05,5.6262]
[1778243612924,30.23,80275.6,0.0,0.9519,6e-05,5.65177]
[1778243617960,30.23,80276.49,0.0,0.95198,6e-05,5.64475]
[1778243621987,30.22,80269.54,0.0,0.95159,6e-05,5.68073]
[1778243625012,30.22,80265.76,0.0,0.95138,6e-05,5.69979]
[1778243630048,30.22,80265.23,0.0,0.95138,6e-05,5.7]
[1778243635083,30.21,80254.59,0.0,0.95078,6e-05,5.75568]
[1778243636090,30.21,80234.8,0.0,0.94959,6e-05,5.86516]
[1778243637100,30.21,80233.73,0.0,0.94952,6e-05,5.87094]
[1778243642132,30.21,80236.55,0.0,0.94968,6e-05,5.85681]
[1778243647168,30.22,80234.63,0.0,0.94953,6e-05,5.87058]
[1778243651197,30.22,80225.2,0.0,0.94893,6e-05,5.92563]
[1778243652228,30.23,80215.87,0.0,0.94834,6e-05,5.97851]
[1778243653212,30.23,80214.25,0.0,0.94824,6e-05,5.98805]
[1778243658007,30.23,80207.96,0.0,0.94783,6e-05,6.02557]
[1778243663289,30.23,80203.9,0.0,0.94755,6e-05,6.05056]
[1778243666315,30.24,80208.91,0.0,0.94785,6e-05,6.02323]
[1778243670339,30.24,80218.19,0.0,0.94841,6e-05,5.97253]
[1778243675373,30.24,80223.27,0.0,0.94873,6e-05,5.94219]
[1778243680408,30.25,80226.53,0.0,0.94892,6e-05,5.92485]
[1778243685444,30.24,80231.24,0.0,0.94926,6e-05,5.89382]
[1778243688217,30.23,80224.12,0.0,0.94885,6e-05,5.9318]
[1778243688464,30.23,80224.12,0.0,0.94886,6e-05,5.93084]
[1778243692492,30.23,80233.07,0.0,0.94943,6e-05,5.87883]
[1778243693499,30.23,80239.24,0.0,0.94981,6e-05,5.84361]
[1778243694507,30.22,80242.26,0.0,0.95,6e-05,5.82664]
[1778243699541,30.23,80240.54,0.0,0.94988,6e-05,5.83682]
[1778243703569,30.23,80244.65,0.0,0.95013,6e-05,5.81416]
[1778243708603,30.22,80247.2,0.0,0.95029,6e-05,5.79948]
[1778243713640,30.22,80244.97,0.0,0.95018,6e-05,5.8101]
[1778243716661,30.22,80236.29,0.0,0.94965,6e-05,5.85875]
[1778243718686,30.23,80232.65,0.0,0.94941,6e-05,5.88033]
[1778243723717,30.23,80238.4,0.0,0.94972,6e-05,5.85149]
[1778243724726,30.23,80244.43,0.0,0.95007,6e-05,5.81946]
[1778243726738,30.23,80249.58,0.0,0.95039,6e-05,5.79093]
[1778243731773,30.24,80247.54,0.0,0.95026,6e-05,5.80104]
[1778243736807,30.25,80245.77,0.0,0.95012,6e-05,5.81448]
[1778243739830,30.25,80236.63,0.0,0.94954,6e-05,5.86725]
[1778243742851,30.25,80229.96,0.0,0.94911,6e-05,5.90628]
[1778243747886,30.26,80231.41,0.0,0.94917,6e-05,5.90107]
[1778243750907,30.26,80223.78,0.0,0.94869,6e-05,5.9454]
[1778243752921,30.27,80219.21,0.0,0.94839,6e-05,5.97201]
[1778243755944,30.27,80212.09,0.0,0.94794,6e-05,6.01346]
[1778243756949,30.27,80207.66,0.0,0.94765,6e-05,6.03888]
[1778243761993,30.27,80207.58,0.0,0.94763,6e-05,6.04115]
[1778243767021,30.28,80209.75,0.0,0.94775,6e-05,6.03072]
[1778243772058,30.28,80211.74,0.0,0.94785,6e-05,6.02139]
[1778243775078,30.28,80218.57,0.0,0.94826,6e-05,5.98415]
[1778243780112,30.28,80224.9,0.0,0.94863,6e-05,5.95036]
[1778243785147,30.28,80229.78,0.0,0.94894,6e-05,5.92242]
[1778243787161,30.28,80224.48,0.0,0.94861,6e-05,5.95229]
[1778243792196,30.29,80227.41,0.0,0.9488,6e-05,5.93413]
[1778243793203,30.29,80232.64,0.0,0.94911,6e-05,5.9054]
[1778243795218,30.29,80234.0,0.0,0.94919,6e-05,5.89889]
[1778243800257,30.29,80235.77,0.0,0.94929,6e-05,5.88926]
[1778243805293,30.3,80236.87,0.0,0.94933,6e-05,5.88591]
[1778243810327,30.3,80238.51,0.0,0.94942,6e-05,5.8772]
[1778243812341,30.3,80244.49,0.0,0.94979,6e-05,5.84358]
[1778243814355,30.3,80247.95,0.0,0.95001,6e-05,5.82348]
[1778243819390,30.29,80247.5,0.0,0.95002,6e-05,5.82212]
[1778243824425,30.28,80248.65,0.0,0.95012,6e-05,5.81323]
[1778243829461,30.28,80249.62,0.0,0.95019,6e-05,5.80722]
[1778243831475,30.28,80256.56,0.0,0.9506,6e-05,5.76878]
[1778243834495,30.28,80260.16,0.0,0.95083,6e-05,5.7476]
[1778243839285,30.27,80247.69,0.0,0.95012,6e-05,5.81293]
[1778243840537,30.27,80251.11,0.0,0.95034,6e-05,5.79334]
[1778243843558,30.27,80227.8,0.0,0.94893,6e-05,5.92188]
[1778243844565,30.27,80216.6,0.0,0.94824,6e-05,5.9847]
[1778243845573,30.27,80212.74,0.0,0.94799,6e-05,6.00697]
[1778243846580,30.27,80212.68,0.0,0.94799,6e-05,6.00772]
[1778243849355,30.27,80207.14,0.0,0.94763,6e-05,6.04016]
[1778243852621,30.28,80196.01,0.0,0.94695,6e-05,6.10051]
[1778243853628,30.28,80192.64,0.0,0.94673,6e-05,6.11997]
[1778243859424,30.28,80188.74,0.0,0.94647,6e-05,6.14342]
[1778243864706,30.28,80185.29,0.0,0.94623,6e-05,6.16442]
[1778243869741,30.28,80185.2,0.0,0.94622,6e-05,6.16598]
[1778243874776,30.29,80185.82,0.0,0.94624,6e-05,6.1636]
[1778243879812,30.29,80183.39,0.0,0.94608,6e-05,6.1787]
[1778243883840,30.29,80189.86,0.0,0.94648,6e-05,6.14264]
[1778243888875,30.29,80182.73,0.0,0.94601,6e-05,6.1849]
[1778243893913,30.29,80182.69,0.0,0.94599,6e-05,6.18625]
[1778243898947,30.3,80184.67,0.0,0.94611,6e-05,6.17597]
[1778243903982,30.3,80186.16,0.0,0.94619,6e-05,6.16856]
[1778243908012,30.3,80180.64,0.0,0.94583,6e-05,6.20114]
[1778243910028,30.3,80180.7,0.0,0.94583,6e-05,6.20112]
[1778243914055,30.3,80186.22,0.0,0.94621,6e-05,6.16591]
[1778243919091,30.3,80187.75,0.0,0.94629,6e-05,6.15825]
[1778243924126,30.31,80202.31,0.0,0.9472,6e-05,6.0764]
[1778243925134,30.31,80205.61,0.0,0.94741,6e-05,6.05804]
[1778243930168,30.3,80204.75,0.0,0.94737,6e-05,6.06168]
[1778243935206,30.31,80209.57,0.0,0.94765,6e-05,6.03581]
[1778243936211,30.31,80216.62,0.0,0.94809,6e-05,5.9965]
[1778243937218,30.31,80220.32,0.0,0.94831,6e-05,5.97621]
[1778243942253,30.31,80214.9,0.0,0.94796,6e-05,6.00771]
[1778243944266,30.31,80213.23,0.0,0.94785,6e-05,6.01805]
[1778243949301,30.32,80210.63,0.0,0.94766,6e-05,6.03493]
[1778243954337,30.32,80199.74,0.0,0.94697,6e-05,6.09706]
[1778243955345,30.32,80190.36,0.0,0.94637,6e-05,6.15084]
[1778243956352,30.32,80190.07,0.0,0.94635,6e-05,6.15273]
[1778243961386,30.32,80187.92,0.0,0.94621,6e-05,6.16602]
[1778243966421,30.32,80185.62,0.0,0.94605,6e-05,6.1801]
[1778243971456,30.32,80186.76,0.0,0.94615,6e-05,6.17016]
[1778243973470,30.32,80180.91,0.0,0.94577,6e-05,6.204]
[1778243978513,30.33,80182.84,0.0,0.94589,6e-05,6.19347]
[1778243980527,30.33,80187.9,0.0,0.94621,6e-05,6.16474]
[1778243985564,30.33,80188.26,0.0,0.94622,6e-05,6.16352]
[1778243987576,30.33,80194.62,0.0,0.94662,6e-05,6.12757]
[1778243992611,30.33,80194.1,0.0,0.94658,6e-05,6.1317]
[1778243997646,30.33,80198.59,0.0,0.94685,6e-05,6.10739]
[1778244002681,30.34,80196.25,0.0,0.94668,6e-05,6.12198]
[1778244007718,30.34,80193.83,0.0,0.94652,6e-05,6.13682]
[1778244010487,30.34,80202.48,0.0,0.94708,6e-05,6.0866]
[1778244015772,30.33,80205.53,0.0,0.9473,6e-05,6.06663]
[1778244020807,30.33,80208.68,0.0,0.94753,6e-05,6.04578]
[1778244025841,30.32,80211.38,0.0,0.94773,6e-05,6.0281]
[1778244030878,30.32,80213.35,0.0,0.94787,6e-05,6.01468]
[1778244035914,30.31,80216.43,0.0,0.94815,6e-05,5.98837]
[1778244040949,30.3,80218.4,0.0,0.94833,6e-05,5.9721]
[1778244045983,30.29,80220.1,0.0,0.94849,6e-05,5.95752]
[1778244051018,30.28,80221.16,0.0,0.94861,6e-05,5.94662]
[1778244055047,30.27,80230.51,0.0,0.94922,6e-05,5.89048]
[1778244056058,30.27,80232.92,0.0,0.94938,6e-05,5.87616]
[1778244061096,30.26,80229.91,0.0,0.94924,6e-05,5.88853]
[1778244066131,30.25,80229.33,0.0,0.94926,6e-05,5.88722]
[1778244068145,30.25,80223.85,0.0,0.94894,6e-05,5.91598]
[1778244070159,30.24,80221.65,0.0,0.94883,6e-05,5.92633]
[1778244073182,30.24,80227.93,0.0,0.94925,6e-05,5.88828]
[1778244078215,30.23,80225.78,0.0,0.94917,6e-05,5.89556]
[1778244083250,30.22,80227.21,0.0,0.94931,6e-05,5.88277]
[1778244088286,30.21,80222.85,0.0,0.94909,6e-05,5.90235]
[1778244093323,30.2,80217.85,0.0,0.94887,6e-05,5.9212]
[1778244095336,30.19,80210.99,0.0,0.94848,6e-05,5.95661]
[1778244099365,30.19,80216.41,0.0,0.94885,6e-05,5.923]
[1778244104399,30.18,80216.64,0.0,0.94892,6e-05,5.91661]
[1778244110441,30.17,80217.07,0.0,0.94901,6e-05,5.90818]
[1778244115476,30.16,80217.91,0.0,0.94911,6e-05,5.8986]
[1778244117491,30.15,80223.23,0.0,0.94946,6e-05,5.86696]
[1778244122535,30.14,80217.31,0.0,0.94915,6e-05,5.89557]
[1778244123533,30.14,80213.52,0.0,0.94893,6e-05,5.91489]
[1778244129576,30.13,80214.81,0.0,0.94907,6e-05,5.90278]
[1778244134610,30.12,80215.51,0.0,0.94916,6e-05,5.89411]
[1778244139646,30.11,80216.68,0.0,0.94928,6e-05,5.88291]
[1778244144681,30.1,80216.41,0.0,0.94932,6e-05,5.87986]
[1778244149716,30.1,80217.33,0.0,0.94942,6e-05,5.87011]
[1778244152737,30.09,80223.78,0.0,0.94988,6e-05,5.82721]
[1778244154752,30.09,80229.41,0.0,0.95024,6e-05,5.79417]
[1778244158783,30.08,80230.59,0.0,0.95035,6e-05,5.78439]
[1778244163813,30.07,80229.39,0.0,0.95032,6e-05,5.78708]
[1778244168849,30.07,80229.74,0.0,0.95038,6e-05,5.78116]
[1778244171650,30.06,80239.59,0.0,0.951,6e-05,5.72436]
[1778244172879,30.06,80240.99,0.0,0.95109,6e-05,5.71595]
[1778244177911,30.05,80240.67,0.0,0.9511,6e-05,5.71435]
[1778244182947,30.05,80239.75,0.0,0.95109,6e-05,5.71607]
[1778244187982,30.04,80238.62,0.0,0.95106,6e-05,5.71827]
[1778244193019,30.03,80238.75,0.0,0.9511,6e-05,5.71424]
[1778244198053,30.03,80234.84,0.0,0.95091,6e-05,5.73255]
[1778244199060,30.02,80226.17,0.0,0.95039,6e-05,5.77991]
[1778244200068,30.02,80226.66,0.0,0.95043,6e-05,5.77643]
[1778244205101,30.02,80226.16,0.0,0.95044,6e-05,5.77544]
[1778244208123,30.01,80220.95,0.0,0.95015,6e-05,5.80217]
[1778244210137,30.01,80216.31,0.0,0.94988,6e-05,5.82644]
[1778244215171,30.0,80217.39,0.0,0.95002,6e-05,5.81208]
[1778244218201,30.0,80224.66,0.0,0.95049,6e-05,5.7691]
[1778244219202,29.99,80234.4,0.0,0.95109,6e-05,5.71437]
[1778244220207,29.99,80237.23,0.0,0.95126,6e-05,5.69807]
[1778244225241,29.99,80235.94,0.0,0.95122,6e-05,5.70195]
[1778244228266,29.98,80230.75,0.0,0.95093,6e-05,5.72867]
[1778244230282,29.98,80227.64,0.0,0.95076,6e-05,5.74449]
[1778244233302,29.98,80233.46,0.0,0.95113,6e-05,5.71017]
[1778244235315,29.97,80235.63,0.0,0.95128,6e-05,5.6969]
[1778244240350,29.97,80236.4,0.0,0.95135,6e-05,5.68957]
[1778244245385,29.96,80236.95,0.0,0.95142,6e-05,5.68347]
[1778244250420,29.96,80238.05,0.0,0.95152,6e-05,5.67441]
[1778244255456,29.95,80235.72,0.0,0.95141,6e-05,5.68426]
[1778244260490,29.94,80234.56,0.0,0.95138,6e-05,5.68755]
[1778244266531,29.94,80233.05,0.0,0.95133,6e-05,5.69204]
[1778244271567,29.93,80232.71,0.0,0.95137,6e-05,5.68666]
[1778244276602,29.9,80231.79,0.0,0.95147,6e-05,5.67749]
[1778244281650,29.85,80227.69,0.0,0.95153,6e-05,5.67154]
[1778244282655,29.84,80222.59,0.0,0.95124,6e-05,5.69855]
[1778244284661,29.84,80217.56,0.0,0.95094,6e-05,5.72582]
[1778244289698,29.84,80215.62,0.0,0.95086,6e-05,5.7332]
[1778244295740,29.83,80217.41,0.0,0.95101,6e-05,5.71906]
[1778244300781,29.82,80219.01,0.0,0.95115,6e-05,5.7067]
[1778244303797,29.82,80212.27,0.0,0.95076,6e-05,5.7421]
[1778244308832,29.81,80202.56,0.0,0.95021,6e-05,5.79268]
[1778244310845,29.81,80200.18,0.0,0.95008,6e-05,5.80443]
[1778244313866,29.8,80194.26,0.0,0.94975,6e-05,5.8345]
[1778244314872,29.8,80185.04,0.0,0.94918,6e-05,5.88659]
[1778244315879,29.8,80181.61,0.0,0.94898,6e-05,5.90513]
[1778244319908,29.79,80189.48,0.0,0.94951,6e-05,5.85693]
[1778244324944,29.78,80185.44,0.0,0.9493,6e-05,5.87555]
[1778244329977,29.78,80186.01,0.0,0.94938,6e-05,5.86815]
[1778244334012,29.77,80180.12,0.0,0.94908,6e-05,5.89414]
[1778244335013,29.77,80174.72,0.0,0.94875,6e-05,5.924]
[1778244337037,29.77,80161.48,0.0,0.94794,6e-05,5.99774]
[1778244338043,29.77,80153.47,0.0,0.94743,6e-05,6.04383]
[1778244339054,29.76,80152.69,0.0,0.94738,6e-05,6.04806]
[1778244341065,29.76,80140.28,0.0,0.94659,6e-05,6.11939]
[1778244342843,29.76,80147.72,0.0,0.94706,6e-05,6.07684]
[1778244344087,29.76,80153.71,0.0,0.94745,6e-05,6.04182]
[1778244345094,29.76,80153.77,0.0,0.94746,6e-05,6.04115]
[1778244350130,29.76,80157.93,0.0,0.94774,6e-05,6.01582]
[1778244352913,29.76,80165.85,0.0,0.94827,6e-05,5.96801]
[1778244358188,29.74,80168.63,0.0,0.94851,6e-05,5.94616]
[1778244363223,29.74,80165.58,0.0,0.94837,6e-05,5.95875]
[1778244368257,29.73,80169.56,0.0,0.94864,6e-05,5.9337]
[1778244371277,29.73,80174.93,0.0,0.94899,6e-05,5.90214]
[1778244373291,29.73,80177.44,0.0,0.94916,6e-05,5.88669]
[1778244378326,29.72,80177.28,0.0,0.9492,6e-05,5.88316]
[1778244383361,29.71,80180.63,0.0,0.94946,6e-05,5.85978]
[1778244388397,29.7,80176.6,0.0,0.94925,6e-05,5.87841]
[1778244389403,29.7,80171.35,0.0,0.94892,6e-05,5.90823]
[1778244391422,29.7,80169.67,0.0,0.94885,6e-05,5.91346]
[1778244395446,29.7,80174.73,0.0,0.94918,6e-05,5.88346]
[1778244398467,29.69,80177.22,0.0,0.94937,6e-05,5.86677]
[1778244403502,29.69,80177.99,0.0,0.94946,6e-05,5.85825]
[1778244408537,29.68,80178.06,0.0,0.94951,6e-05,5.85383]
[1778244413572,29.67,80177.8,0.0,0.94953,6e-05,5.85133]
[1778244414579,29.67,80183.76,0.0,0.94991,6e-05,5.81681]
[1778244415587,29.67,80186.54,0.0,0.95009,6e-05,5.80038]
[1778244420621,29.66,80184.32,0.0,0.94999,6e-05,5.80942]
[1778244425658,29.66,80181.14,0.0,0.94983,6e-05,5.82387]
[1778244427670,29.65,80175.14,0.0,0.94948,6e-05,5.85641]
[1778244432706,29.65,80175.34,0.0,0.94949,6e-05,5.85555]
[1778244437741,29.65,80174.42,0.0,0.94946,6e-05,5.85781]
[1778244442776,29.64,80173.48,0.0,0.94944,6e-05,5.85927]
[1778244446804,29.63,80179.99,0.0,0.94988,6e-05,5.8194]
[1778244451839,29.63,80180.15,0.0,0.94996,6e-05,5.81097]
[1778244455869,29.62,80189.12,0.0,0.95054,6e-05,5.75771]
[1778244456874,29.62,80195.4,0.0,0.95093,6e-05,5.72187]
[1778244457881,29.62,80193.69,0.0,0.95083,6e-05,5.73092]
[1778244459895,29.62,80186.64,0.0,0.95041,6e-05,5.76942]
[1778244460902,29.62,80181.4,0.0,0.9501,6e-05,5.79771]
[1778244461911,29.62,80176.09,0.0,0.94977,6e-05,5.82776]
[1778244463924,29.61,80173.9,0.0,0.94965,6e-05,5.83877]
[1778244467952,29.61,80166.06,0.0,0.94919,6e-05,5.88131]
[1778244473022,29.61,80172.63,0.0,0.94959,6e-05,5.84416]
[1778244475036,29.61,80176.68,0.0,0.94984,6e-05,5.82144]
[1778244478059,29.61,80182.48,0.0,0.95021,6e-05,5.78826]
[1778244480072,29.61,80185.66,0.0,0.95041,6e-05,5.76912]
[1778244482086,29.6,80180.15,0.0,0.95009,6e-05,5.79901]
[1778244484099,29.6,80173.37,0.0,0.94968,6e-05,5.8361]
[1778244489134,29.6,80171.17,0.0,0.94956,6e-05,5.8475]
[1778244494169,29.6,80174.78,0.0,0.94978,6e-05,5.82743]
[1778244499204,29.59,80174.88,0.0,0.94982,6e-05,5.8233]
[1778244503964,29.59,80168.9,0.0,0.94949,6e-05,5.85362]
[1778244506253,29.59,80159.26,0.0,0.94889,6e-05,5.90794]
[1778244508267,29.59,80158.62,0.0,0.94884,6e-05,5.91225]
[1778244514034,29.59,80145.76,0.0,0.94806,6e-05,5.98246]
[1778244516323,29.59,80147.5,0.0,0.94817,6e-05,5.97221]
[1778244520351,29.59,80155.34,0.0,0.94867,6e-05,5.92668]
[1778244525386,29.59,80156.63,0.0,0.94876,6e-05,5.9191]
[1778244529414,29.58,80146.03,0.0,0.9481,6e-05,5.97884]
[1778244530421,29.59,80137.26,0.0,0.94753,6e-05,6.03006]
[1778244531428,29.59,80136.43,0.0,0.94747,6e-05,6.03529]
[1778244536463,29.59,80136.5,0.0,0.94745,6e-05,6.03689]
[1778244541498,29.59,80130.79,0.0,0.94706,6e-05,6.07182]
[1778244546533,29.6,80132.73,0.0,0.94717,6e-05,6.06205]
[1778244547541,29.6,80138.58,0.0,0.94755,6e-05,6.02841]
[1778244549554,29.6,80138.54,0.0,0.94754,6e-05,6.02939]
[1778244553597,29.6,80127.45,0.0,0.9468,7e-05,6.09522]
[1778244554596,29.6,80121.89,0.0,0.94644,7e-05,6.12798]
[1778244555603,29.6,80118.69,0.0,0.94623,7e-05,6.14694]
[1778244557614,29.6,80114.3,0.0,0.94593,7e-05,6.17306]
[1778244562648,29.6,80116.21,0.0,0.94605,7e-05,6.16269]
[1778244567683,29.61,80114.32,0.0,0.94592,7e-05,6.17477]
[1778244572719,29.61,80107.25,0.0,0.94547,7e-05,6.21302]
[1778244575739,29.61,80107.53,0.0,0.94549,7e-05,6.21171]
[1778244579769,29.61,80101.0,0.0,0.94505,7e-05,6.25072]
[1778244581784,29.61,80095.84,0.0,0.9447,7e-05,6.28143]
[1778244583796,29.61,80090.68,0.0,0.94435,7e-05,6.31215]
[1778244584803,29.61,80089.43,0.0,0.94427,7e-05,6.31955]
[1778244589841,29.61,80092.69,0.0,0.94449,7e-05,6.29993]
[1778244592860,29.61,80086.06,0.0,0.94405,7e-05,6.33939]
[1778244594875,29.61,80080.23,0.0,0.94365,7e-05,6.37412]
[1778244596889,29.61,80072.34,0.0,0.94312,7e-05,6.42106]
[1778244601922,29.61,80065.54,0.0,0.94266,7e-05,6.46126]
[1778244606957,29.6,80070.16,0.0,0.94299,7e-05,6.43239]
[1778244611992,29.6,80068.47,0.0,0.94288,7e-05,6.44158]
[1778244613000,29.6,80063.2,0.0,0.94252,7e-05,6.47297]
[1778244614010,29.6,80057.58,0.0,0.94213,7e-05,6.50704]
[1778244615018,29.6,80054.05,0.0,0.94189,7e-05,6.52786]
[1778244620057,29.6,80055.12,0.0,0.94198,7e-05,6.52009]
[1778244621060,29.6,80046.58,0.0,0.94139,7e-05,6.57185]
[1778244622075,29.6,80040.05,0.0,0.94093,7e-05,6.61144]
[1778244623075,29.59,80040.59,0.0,0.94098,7e-05,6.60729]
[1778244624081,29.59,80033.87,0.0,0.9405,7e-05,6.64855]
[1778244625121,29.59,80030.78,0.0,0.94029,7e-05,6.66709]
[1778244626106,29.59,80018.69,0.0,0.93942,7e-05,6.74182]
[1778244627112,29.59,79992.88,0.0,0.93755,7e-05,6.90183]
[1778244628124,29.59,79979.02,0.0,0.93653,7e-05,6.9884]
[1778244629125,29.59,79990.98,0.0,0.93744,7e-05,6.91096]
[1778244630132,29.58,79998.61,0.0,0.93801,7e-05,6.86221]
[1778244634160,29.58,79989.7,0.0,0.93743,7e-05,6.91043]
[1778244639197,29.57,79992.86,0.0,0.93771,7e-05,6.88622]
[1778244644232,29.56,80000.47,0.0,0.93832,7e-05,6.83435]
[1778244648264,29.56,80006.06,0.0,0.93877,7e-05,6.79637]
[1778244650276,29.55,79998.73,0.0,0.93825,7e-05,6.8406]
[1778244652289,29.55,80007.43,0.0,0.9389,7e-05,6.78473]
[1778244657331,29.55,80004.94,0.0,0.93875,7e-05,6.79728]
[1778244662367,29.54,80006.3,0.0,0.9389,7e-05,6.78507]
[1778244663374,29.54,79998.59,0.0,0.93835,7e-05,6.83172]
[1778244665101,29.53,79997.99,0.0,0.93832,7e-05,6.83459]
[1778244665389,29.53,79997.99,0.0,0.93833,7e-05,6.83377]
[1778244668410,29.53,79988.58,0.0,0.93766,7e-05,6.89038]
[1778244673445,29.52,79989.01,0.0,0.93774,7e-05,6.88317]
[1778244678481,29.51,79996.28,0.0,0.93833,7e-05,6.83316]
[1778244679488,29.51,80001.63,0.0,0.93873,7e-05,6.79889]
[1778244685246,29.5,79992.77,0.0,0.93812,7e-05,6.85068]
[1778244690564,29.5,79991.74,0.0,0.9381,7e-05,6.85233]
[1778244695600,29.49,79986.75,0.0,0.93782,7e-05,6.87543]
[1778244700635,29.48,79986.84,0.0,0.93787,7e-05,6.87104]
[1778244702649,29.48,79994.45,0.0,0.93845,7e-05,6.82176]
[1778244707683,29.47,79997.24,0.0,0.93869,7e-05,6.80088]
[1778244710704,29.47,80002.45,0.0,0.93909,7e-05,6.7663]
[1778244714732,29.46,80008.89,0.0,0.93959,7e-05,6.72366]
[1778244719767,29.46,80014.5,0.0,0.94003,7e-05,6.6858]
[1778244724802,29.45,80015.16,0.0,0.94011,7e-05,6.67869]
[1778244729838,29.45,80017.67,0.0,0.94033,7e-05,6.66007]
[1778244734873,29.44,80014.47,0.0,0.94013,7e-05,6.67687]
[1778244739908,29.44,80008.7,0.0,0.93975,7e-05,6.70956]
[1778244744944,29.43,80011.43,0.0,0.93998,7e-05,6.68941]
[1778244749980,29.42,80009.96,0.0,0.93992,7e-05,6.69535]
[1778244753001,29.42,80001.38,0.0,0.93935,7e-05,6.74244]
[1778244755015,29.42,79999.56,0.0,0.93924,7e-05,6.75236]
[1778244757029,29.41,80005.28,0.0,0.93967,7e-05,6.71524]
[1778244759043,29.41,80004.79,0.0,0.93965,7e-05,6.71697]
[1778244764078,29.41,80001.46,0.0,0.93944,7e-05,6.73435]
[1778244767099,29.4,79997.19,0.0,0.93916,7e-05,6.75887]
[1778244770120,29.4,80002.99,0.0,0.93961,7e-05,6.72048]
[1778244771127,29.4,80003.27,0.0,0.93963,7e-05,6.71809]
[1778244776161,29.39,80004.19,0.0,0.93974,7e-05,6.70914]
[1778244781197,29.38,80006.93,0.0,0.93997,7e-05,6.68882]
[1778244786232,29.38,80011.76,0.0,0.94036,7e-05,6.65557]
[1778244789252,29.38,80016.97,0.0,0.94075,7e-05,6.62153]
[1778244794290,29.37,80020.24,0.0,0.94102,7e-05,6.59845]
[1778244799326,29.37,80023.03,0.0,0.94125,7e-05,6.57834]
[1778244802348,29.36,80029.08,0.0,0.9417,7e-05,6.5394]
[1778244804361,29.36,80032.51,0.0,0.94195,7e-05,6.51731]
[1778244808389,29.36,80041.62,0.0,0.94261,7e-05,6.45966]
[1778244809396,29.36,80046.02,0.0,0.94292,7e-05,6.43248]
[1778244810403,29.36,80049.17,0.0,0.94314,7e-05,6.41301]
[1778244811412,29.35,80049.48,0.0,0.94321,7e-05,6.40628]
[1778244816449,29.35,80050.6,0.0,0.9433,7e-05,6.39823]
[1778244817452,29.35,80056.97,0.0,0.94374,7e-05,6.35952]
[1778244822487,29.35,80057.43,0.0,0.94378,7e-05,6.35617]
[1778244827522,29.35,80062.15,0.0,0.94411,7e-05,6.32726]
[1778244829536,29.35,80067.47,0.0,0.94447,7e-05,6.29524]
[1778244832559,29.35,80072.6,0.0,0.94481,7e-05,6.2646]
[1778244834571,29.35,80078.71,0.0,0.94522,7e-05,6.22829]
[1778244839611,29.35,80070.44,0.0,0.94466,7e-05,6.27834]
[1778244840617,29.35,80064.04,0.0,0.94422,7e-05,6.31691]
[1778244841628,29.35,80063.09,0.0,0.94416,7e-05,6.32273]
[1778244846661,29.35,80067.08,0.0,0.94443,7e-05,6.29901]
[1778244851697,29.35,80066.91,0.0,0.94441,7e-05,6.30044]
[1778244856731,29.35,80065.38,0.0,0.9443,7e-05,6.3101]
[1778244861766,29.35,80062.48,0.0,0.9441,7e-05,6.32807]
[1778244866801,29.36,80061.43,0.0,0.94402,7e-05,6.33495]
[1778244871836,29.36,80059.93,0.0,0.94394,7e-05,6.3403]
[1778244875863,29.36,80065.75,0.0,0.94433,7e-05,6.30586]
[1778244880899,29.36,80072.27,0.0,0.94477,7e-05,6.26776]
[1778244883921,29.36,80077.3,0.0,0.9451,7e-05,6.2384]
[1778244887949,29.36,80084.01,0.0,0.94554,7e-05,6.19947]
[1778244890969,29.36,80090.46,0.0,0.94596,7e-05,6.16204]
[1778244894997,29.37,80095.57,0.0,0.94628,7e-05,6.13309]
[1778244900038,29.37,80097.29,0.0,0.94638,7e-05,6.12473]
[1778244905073,29.37,80094.15,0.0,0.94615,7e-05,6.14511]
[1778244906080,29.37,80088.41,0.0,0.94576,7e-05,6.17944]
[1778244908096,29.38,80087.61,0.0,0.9457,7e-05,6.18473]
[1778244912124,29.38,80093.8,0.0,0.9461,7e-05,6.14916]
[1778244916150,29.38,80099.37,0.0,0.94646,7e-05,6.11763]
[1778244921187,29.38,80101.7,0.0,0.94659,7e-05,6.10586]
[1778244926220,29.39,80105.23,0.0,0.9468,7e-05,6.08719]
[1778244931255,29.39,80106.06,0.0,0.94686,7e-05,6.0803]
[1778244937017,29.4,80106.83,0.0,0.94688,7e-05,6.07849]
[1778244942333,29.4,80100.65,0.0,0.94645,7e-05,6.11715]
[1778244947369,29.41,80099.2,0.0,0.94633,7e-05,6.128]
[1778244952403,29.41,80102.54,0.0,0.94653,7e-05,6.11017]
[1778244957438,29.41,80104.35,0.0,0.94662,7e-05,6.10194]
[1778244962473,29.42,80104.76,0.0,0.94662,7e-05,6.10196]
[1778244966501,29.42,80112.65,0.0,0.94712,7e-05,6.05759]
[1778244967508,29.42,80113.77,0.0,0.94718,7e-05,6.05158]
[1778244972544,29.43,80116.73,0.0,0.94734,7e-05,6.03706]
[1778244977580,29.43,80118.22,0.0,0.94741,6e-05,6.03118]
[1778244982615,29.44,80124.95,0.0,0.94782,6e-05,5.99481]
[1778244983622,29.44,80128.68,0.0,0.94806,6e-05,5.97295]
[1778244985638,29.44,80131.02,0.0,0.94821,6e-05,5.95906]
[1778244990678,29.44,80127.92,0.0,0.94802,6e-05,5.97625]
[1778244995712,29.43,80124.53,0.0,0.94785,6e-05,5.99086]
[1778245000746,29.43,80129.52,0.0,0.94817,6e-05,5.96116]
[1778245005781,29.43,80127.64,0.0,0.94806,6e-05,5.97133]
[1778245008802,29.43,80126.06,0.0,0.94797,6e-05,5.98001]
[1778245013837,29.43,80122.2,0.0,0.94773,6e-05,6.00154]
[1778245018872,29.43,80119.81,0.0,0.94758,6e-05,6.0151]
[1778245023907,29.42,80125.74,0.0,0.94801,6e-05,5.97624]
[1778245029949,29.41,80123.61,0.0,0.94792,6e-05,5.98364]
[1778245034985,29.4,80124.81,0.0,0.94805,6e-05,5.9725]
[1778245040021,29.4,80124.08,0.0,0.94802,6e-05,5.97451]
[1778245045057,29.4,80124.27,0.0,0.94805,6e-05,5.97246]
[1778245051098,29.4,80123.86,0.0,0.94807,6e-05,5.96952]
[1778245056135,29.39,80123.61,0.0,0.94806,6e-05,5.97003]
[1778245064190,29.39,80123.36,0.0,0.94806,6e-05,5.96996]
[1778245070237,29.39,80122.64,0.0,0.94803,6e-05,5.97296]
[1778245075272,29.39,80124.42,0.0,0.94815,6e-05,5.96166]
[1778245083343,29.38,80123.65,0.0,0.94812,6e-05,5.96471]
[1778245088364,29.38,80118.66,0.0,0.94781,6e-05,5.9927]
[1778245094406,29.38,80117.35,0.0,0.94774,6e-05,5.99904]
[1778245098434,29.38,80111.69,0.0,0.94738,7e-05,6.03121]
[1778245100448,29.38,80107.52,0.0,0.9471,7e-05,6.05673]
[1778245102463,29.38,80099.51,0.0,0.94656,7e-05,6.10486]
[1778245103469,29.38,80096.29,0.0,0.94634,7e-05,6.12431]
[1778245107499,29.39,80094.93,0.0,0.94623,7e-05,6.13397]
[1778245109513,29.39,80089.16,0.0,0.94584,7e-05,6.16884]
[1778245115556,29.39,80093.06,0.0,0.94611,7e-05,6.14347]
[1778245120592,29.39,80093.46,0.0,0.94612,7e-05,6.14266]
[1778245123613,29.4,80099.03,0.0,0.94648,7e-05,6.11071]
[1778245127639,29.4,80091.51,0.0,0.94597,7e-05,6.15639]
[1778245129653,29.4,80085.93,0.0,0.94559,7e-05,6.18994]
[1778245130661,29.4,80077.96,0.0,0.94505,7e-05,6.23758]
[1778245132674,29.4,80060.66,0.0,0.94387,7e-05,6.34167]
[1778245133689,29.4,80033.1,0.0,0.94196,7e-05,6.50906]
[1778245134690,29.4,80033.1,0.0,0.94196,7e-05,6.50865]
[1778245135697,29.4,80019.13,0.0,0.94097,7e-05,6.59451]
[1778245136704,29.4,80023.38,0.0,0.94128,7e-05,6.56789]
[1778245141739,29.39,80023.73,0.0,0.94133,7e-05,6.56374]
[1778245145769,29.39,80016.55,0.0,0.94084,7e-05,6.60636]
[1778245149796,29.39,80010.12,0.0,0.9404,7e-05,6.64423]
[1778245154831,29.38,80009.02,0.0,0.94035,7e-05,6.64834]
[1778245159867,29.38,80010.47,0.0,0.94048,7e-05,6.63676]
[1778245164901,29.37,80009.4,0.0,0.94044,7e-05,6.64082]
[1778245168640,29.37,79966.68,0.0,0.93732,7e-05,6.90694]
[1778245170954,29.37,79973.95,0.0,0.93787,7e-05,6.86057]
[1778245171962,29.37,79976.31,0.0,0.93808,7e-05,6.84098]
[1778245172969,29.37,79983.64,0.0,0.93863,7e-05,6.79458]
[1778245174982,29.37,79984.44,0.0,0.9387,7e-05,6.78802]
[1778245180023,29.36,79988.27,0.0,0.93903,7e-05,6.76046]
[1778245185059,29.35,79990.93,0.0,0.93927,7e-05,6.73989]
[1778245190092,29.35,79997.38,0.0,0.93976,7e-05,6.69759]
[1778245191096,29.35,80003.19,0.0,0.94019,7e-05,6.66081]
[1778245193110,29.34,80006.91,0.0,0.94047,7e-05,6.63665]
[1778245194117,29.34,80013.52,0.0,0.94095,7e-05,6.59518]
[1778245195127,29.34,80017.08,0.0,0.94121,7e-05,6.57274]
[1778245200165,29.34,80020.07,0.0,0.94144,7e-05,6.55215]
[1778245205204,29.34,80013.82,0.0,0.94102,7e-05,6.58863]
[1778245207209,29.33,80011.75,0.0,0.94088,7e-05,6.60047]
[1778245212245,29.33,80008.57,0.0,0.94068,7e-05,6.61812]
[1778245215310,29.33,80015.4,0.0,0.94117,7e-05,6.57564]
[1778245216320,29.33,80018.06,0.0,0.94136,7e-05,6.55938]
[1778245221353,29.33,80016.19,0.0,0.94122,7e-05,6.57181]
[1778245225387,29.33,80006.9,0.0,0.94054,7e-05,6.62999]
[1778245226392,29.33,79999.5,0.0,0.94001,7e-05,6.6761]
[1778245227398,29.33,79998.12,0.0,0.93991,7e-05,6.68472]
[1778245230419,29.33,80003.16,0.0,0.94027,7e-05,6.65334]
[1778245232435,29.33,80007.21,0.0,0.9406,7e-05,6.62394]
[1778245236460,29.33,80014.82,0.0,0.94114,7e-05,6.57728]
[1778245241495,29.34,80016.78,0.0,0.94127,7e-05,6.56593]
[1778245246532,29.34,80016.43,0.0,0.94124,7e-05,6.56875]
[1778245249552,29.34,80021.61,0.0,0.9416,7e-05,6.53718]
[1778245251567,29.34,80027.72,0.0,0.94203,7e-05,6.49995]
[1778245254591,29.34,80035.14,0.0,0.94256,7e-05,6.45393]
[1778245256600,29.34,80041.18,0.0,0.94299,7e-05,6.41642]
[1778245261635,29.33,80033.61,0.0,0.94248,7e-05,6.46098]
[1778245264657,29.33,80027.76,0.0,0.94208,7e-05,6.49571]
[1778245268685,29.33,80020.91,0.0,0.94161,7e-05,6.53618]
[1778245270700,29.33,80019.2,0.0,0.9415,7e-05,6.5458]
[1778245275734,29.32,80016.41,0.0,0.94133,7e-05,6.56068]
[1778245280770,29.32,80013.75,0.0,0.94115,7e-05,6.57575]
[1778245283790,29.32,80007.69,0.0,0.94072,7e-05,6.61344]
[1778245286811,29.32,80001.67,0.0,0.94028,7e-05,6.65089]
[1778245288825,29.32,79995.8,0.0,0.93986,7e-05,6.68737]
[1778245293859,29.32,79994.5,0.0,0.9398,7e-05,6.69074]
[1778245295874,29.32,79999.8,0.0,0.94019,7e-05,6.65761]
[1778245297888,29.32,80004.58,0.0,0.94054,7e-05,6.6279]
[1778245302923,29.32,80007.52,0.0,0.94074,7e-05,6.6098]
[1778245306951,29.32,80012.87,0.0,0.94113,7e-05,6.57687]
[1778245311988,29.32,80018.98,0.0,0.94156,7e-05,6.53956]
[1778245314001,29.32,80020.51,0.0,0.94166,7e-05,6.5304]
[1778245316019,29.32,80031.09,0.0,0.94241,7e-05,6.46522]
[1778245317024,29.32,80034.01,0.0,0.94262,7e-05,6.44702]
[1778245322058,29.32,80035.7,0.0,0.94276,7e-05,6.43511]
[1778245327095,29.31,80038.88,0.0,0.943,7e-05,6.41426]
[1778245328112,29.31,80057.68,0.0,0.9443,7e-05,6.30017]
[1778245329809,29.31,80069.94,0.0,0.94513,7e-05,6.22663]
[1778245335152,29.31,80069.59,0.0,0.9451,7e-05,6.22923]
[1778245340187,29.32,80070.35,0.0,0.94514,7e-05,6.22542]
[1778245344215,29.32,80061.91,0.0,0.94456,7e-05,6.27649]
[1778245345222,29.32,80051.55,0.0,0.94385,7e-05,6.33892]
[1778245350257,29.32,80050.25,0.0,0.94377,7e-05,6.34679]
[1778245355293,29.32,80040.92,0.0,0.94315,7e-05,6.39918]
[1778245356302,29.32,80036.3,0.0,0.94283,7e-05,6.42728]
[1778245360021,29.32,80030.99,0.0,0.94246,7e-05,6.45947]
[1778245363349,29.32,80025.91,0.0,0.94211,7e-05,6.49021]
[1778245368382,29.31,80021.46,0.0,0.9418,7e-05,6.51683]
[1778245373418,29.31,80021.2,0.0,0.94179,7e-05,6.5176]
[1778245375432,29.31,80013.08,0.0,0.94122,7e-05,6.56734]
[1778245376439,29.31,80006.9,0.0,0.94078,7e-05,6.60535]
[1778245377446,29.31,80004.66,0.0,0.94062,7e-05,6.61896]
[1778245382481,29.31,80004.45,0.0,0.94063,7e-05,6.61863]
[1778245388523,29.3,80008.67,0.0,0.94095,7e-05,6.59038]
[1778245390537,29.3,80014.06,0.0,0.94135,7e-05,6.55637]
[1778245394566,29.3,80019.18,0.0,0.94173,7e-05,6.52352]
[1778245399603,29.3,80022.79,0.0,0.942,7e-05,6.49978]
[1778245404636,29.29,80029.97,0.0,0.94252,7e-05,6.45422]
[1778245408665,29.29,80035.25,0.0,0.9429,7e-05,6.42093]
[1778245412692,29.29,80045.83,0.0,0.94368,7e-05,6.35145]
[1778245413699,29.29,80047.01,0.0,0.94376,7e-05,6.34417]
[1778245415716,29.29,80052.04,0.0,0.94411,7e-05,6.31354]
[1778245416722,29.29,80058.35,0.0,0.94455,7e-05,6.27546]
[1778245417728,29.29,80060.59,0.0,0.9447,7e-05,6.26201]
[1778245421757,29.29,80065.11,0.0,0.945,7e-05,6.23506]
[1778245423770,29.29,80065.89,0.0,0.94505,7e-05,6.23063]
[1778245428805,29.29,80067.07,0.0,0.94512,7e-05,6.22433]
[1778245430820,29.29,80072.21,0.0,0.94547,7e-05,6.19402]
[1778245434848,29.3,80064.1,0.0,0.94491,7e-05,6.24348]
[1778245439882,29.3,80061.36,0.0,0.94471,7e-05,6.26078]
[1778245444917,29.3,80054.54,0.0,0.94424,7e-05,6.3027]
[1778245445953,29.3,80047.27,0.0,0.94374,7e-05,6.34675]
[1778245446959,29.3,80028.0,0.0,0.94239,7e-05,6.46402]
[1778245447971,29.3,80012.15,0.0,0.94127,7e-05,6.56122]
[1778245449990,29.3,80018.06,0.0,0.9417,7e-05,6.52423]
[1778245452005,29.3,80028.1,0.0,0.94241,7e-05,6.46241]
[1778245456032,29.3,80031.26,0.0,0.94264,7e-05,6.44253]
[1778245461067,29.29,80034.3,0.0,0.94286,7e-05,6.42346]
[1778245466102,29.29,80028.59,0.0,0.94247,7e-05,6.45779]
[1778245470130,29.29,80038.17,0.0,0.94314,7e-05,6.39862]
[1778245471137,29.29,80037.89,0.0,0.94316,7e-05,6.39591]
[1778245476172,29.29,80042.48,0.0,0.94348,7e-05,6.36746]
[1778245480201,29.29,80048.67,0.0,0.94391,7e-05,6.32973]
[1778245485235,29.29,80045.37,0.0,0.94369,7e-05,6.34967]
[1778245490965,29.29,80044.98,0.0,0.94366,7e-05,6.35191]
[1778245496314,29.29,80044.16,0.0,0.94361,7e-05,6.35674]
[1778245501347,29.29,80040.98,0.0,0.94339,7e-05,6.37578]
[1778245507389,29.29,80040.43,0.0,0.94335,7e-05,6.3788]
[1778245511110,29.29,80051.11,0.0,0.94409,7e-05,6.3139]
[1778245512435,29.29,80057.9,0.0,0.94456,7e-05,6.27293]
[1778245513433,29.29,80063.58,0.0,0.94495,7e-05,6.23888]
[1778245514442,29.29,80067.16,0.0,0.94518,7e-05,6.21774]
[1778245516454,29.29,80069.95,0.0,0.94537,7e-05,6.20152]
[1778245521179,29.29,80061.81,0.0,0.94481,7e-05,6.25125]
[1778245523503,29.29,80053.02,0.0,0.9442,7e-05,6.30474]
[1778245524512,29.29,80048.25,0.0,0.94387,7e-05,6.33367]
[1778245526524,29.29,80044.61,0.0,0.94362,7e-05,6.35584]
[1778245531559,29.29,80046.08,0.0,0.94375,7e-05,6.34295]
[1778245533574,29.29,80035.99,0.0,0.94305,7e-05,6.40435]
[1778245535587,29.29,80035.55,0.0,0.94302,7e-05,6.407]
[1778245538608,29.29,80026.31,0.0,0.94237,7e-05,6.46333]
[1778245539615,29.29,80022.25,0.0,0.94209,7e-05,6.48811]
[1778245541629,29.29,80018.73,0.0,0.94184,7e-05,6.50937]
[1778245546665,29.29,80016.53,0.0,0.9417,7e-05,6.52175]
[1778245550692,29.29,80012.85,0.0,0.94144,7e-05,6.54458]
[1778245555728,29.29,80011.52,0.0,0.94133,7e-05,6.55407]
[1778245560763,29.3,80006.65,0.0,0.94097,7e-05,6.58524]
[1778245562777,29.3,79993.42,0.0,0.94,7e-05,6.66845]
[1778245563784,29.3,79988.36,0.0,0.93962,7e-05,6.7008]
[1778245565798,29.3,79984.83,0.0,0.93935,7e-05,6.72427]
[1778245568821,29.3,79977.6,0.0,0.9388,7e-05,6.77156]
[1778245573856,29.31,79977.32,0.0,0.93874,7e-05,6.77638]
[1778245575869,29.31,79970.91,0.0,0.93825,7e-05,6.81798]
[1778245578890,29.32,79964.37,0.0,0.93775,7e-05,6.86103]
[1778245579897,29.32,79960.81,0.0,0.93747,7e-05,6.88411]
[1778245583925,29.32,79947.78,0.0,0.93647,8e-05,6.96848]
[1778245584937,29.32,79939.96,0.0,0.93587,8e-05,7.01901]
[1778245585944,29.32,79931.77,0.0,0.93524,8e-05,7.07171]
[1778245586951,29.32,79930.5,0.0,0.93514,8e-05,7.08035]
[1778245590986,29.32,79924.38,0.0,0.93466,8e-05,7.1204]
[1778245591994,29.32,79917.17,0.0,0.93414,8e-05,7.16272]
[1778245593000,29.32,79913.83,0.0,0.93387,8e-05,7.18444]
[1778245594007,29.32,79922.39,0.0,0.93454,8e-05,7.12883]
[1778245595014,29.32,79923.54,0.0,0.93463,8e-05,7.12144]
[1778245599044,29.32,79926.37,0.0,0.93485,8e-05,7.10349]
[1778245604079,29.32,79914.57,0.0,0.93392,8e-05,7.18054]
[1778245605086,29.32,79903.33,0.0,0.93304,8e-05,7.25385]
[1778245606094,29.32,79902.63,0.0,0.93298,8e-05,7.25831]
[1778245611130,29.32,79902.25,0.0,0.93298,8e-05,7.2589]
[1778245614151,29.32,79895.88,0.0,0.93247,8e-05,7.3002]
[1778245616164,29.32,79901.62,0.0,0.93294,8e-05,7.26217]
[1778245618178,29.32,79905.45,0.0,0.93324,8e-05,7.23686]
[1778245623213,29.32,79906.64,0.0,0.93334,8e-05,7.22859]
[1778245627241,29.32,79913.62,0.0,0.93389,8e-05,7.18285]
[1778245630263,29.32,79904.26,0.0,0.93316,8e-05,7.24389]
[1778245631269,29.32,79894.42,0.0,0.93238,8e-05,7.30838]
[1778245632277,29.32,79891.02,0.0,0.9321,8e-05,7.33064]
[1778245633288,29.32,79893.8,0.0,0.93233,8e-05,7.31192]
[1778245638320,29.31,79902.85,0.0,0.93306,8e-05,7.25177]
[1778245639326,29.31,79896.23,0.0,0.93254,8e-05,7.29487]
[1778245641340,29.31,79902.59,0.0,0.93305,8e-05,7.25282]
[1778245642347,29.31,79909.44,0.0,0.93359,8e-05,7.20795]
[1778245643355,29.31,79910.13,0.0,0.93365,8e-05,7.2034]
[1778245648389,29.31,79921.97,0.0,0.93457,8e-05,7.12617]
[1778245649396,29.31,79934.13,0.0,0.93551,8e-05,7.04769]
[1778245652241,29.31,79932.1,0.0,0.93539,8e-05,7.0568]
[1778245654431,29.31,79924.33,0.0,0.93478,8e-05,7.10723]
[1778245659466,29.31,79907.98,0.0,0.9335,8e-05,7.21381]
[1778245660474,29.31,79890.62,0.0,0.93213,8e-05,7.32748]
[1778245662324,29.31,79891.6,0.0,0.93221,8e-05,7.32051]
[1778245667523,29.31,79893.2,0.0,0.93235,8e-05,7.30873]
[1778245668529,29.31,79905.11,0.0,0.9333,8e-05,7.23043]
[1778245669536,29.31,79916.4,0.0,0.93419,8e-05,7.15674]
[1778245670543,29.31,79904.43,0.0,0.93325,8e-05,7.23471]
[1778245672401,29.31,79888.21,0.0,0.93196,8e-05,7.34075]
[1778245673565,29.31,79887.64,0.0,0.93192,8e-05,7.34419]
[1778245677593,29.31,79893.98,0.0,0.93244,8e-05,7.30123]
[1778245678604,29.31,79897.03,0.0,0.93269,8e-05,7.28075]
[1778245682627,29.3,79901.71,0.0,0.93307,8e-05,7.24941]
[1778245686663,29.3,79888.12,0.0,0.932,8e-05,7.33798]
[1778245687664,29.3,79880.28,0.0,0.93137,8e-05,7.38939]
[1778245692701,29.3,79890.77,0.0,0.93223,8e-05,7.31868]
[1778245694715,29.3,79896.71,0.0,0.93271,8e-05,7.27928]
[1778245699750,29.3,79900.35,0.0,0.93301,8e-05,7.25469]
[1778245703779,29.3,79905.95,0.0,0.93345,8e-05,7.21766]
[1778245707807,29.3,79913.99,0.0,0.93409,8e-05,7.16509]
[1778245708814,29.3,79906.34,0.0,0.93349,8e-05,7.21484]
[1778245709822,29.3,79900.87,0.0,0.93306,8e-05,7.25044]
[1778245710829,29.3,79906.43,0.0,0.9335,8e-05,7.21399]
[1778245712845,29.3,79911.71,0.0,0.93395,8e-05,7.1749]
[1778245714856,29.3,79906.05,0.0,0.93351,8e-05,7.21162]
[1778245715863,29.29,79897.97,0.0,0.93287,8e-05,7.26427]
[1778245716870,29.29,79890.88,0.0,0.93231,8e-05,7.31055]
[1778245721906,29.29,79893.11,0.0,0.93251,8e-05,7.29456]
[1778245726941,29.29,79886.11,0.0,0.93196,8e-05,7.33919]
[1778245731975,29.29,79885.28,0.0,0.93192,8e-05,7.343]
[1778245737010,29.28,79884.62,0.0,0.93188,8e-05,7.3457]
[1778245742047,29.28,79883.57,0.0,0.93182,8e-05,7.35102]
[1778245747082,29.28,79888.43,0.0,0.93223,8e-05,7.31753]
[1778245752118,29.28,79892.7,0.0,0.93258,8e-05,7.28827]
[1778245757159,29.27,79893.32,0.0,0.93264,8e-05,7.28303]
[1778245762190,29.27,79893.17,0.0,0.93265,8e-05,7.2828]
[1778245767224,29.27,79895.11,0.0,0.93281,8e-05,7.26888]
[1778245772261,29.27,79894.74,0.0,0.93284,8e-05,7.2656]
[1778245777295,29.26,79880.69,0.0,0.93173,8e-05,7.35676]
[1778245778303,29.26,79874.4,0.0,0.93123,8e-05,7.39795]
[1778245783338,29.26,79877.8,0.0,0.93152,8e-05,7.37345]
[1778245788375,29.26,79879.55,0.0,0.93169,8e-05,7.36008]
[1778245790389,29.26,79885.06,0.0,0.93214,8e-05,7.32306]
[1778245794416,29.25,79894.85,0.0,0.93293,8e-05,7.25764]
[1778245797436,29.25,79888.91,0.0,0.93247,8e-05,7.296]
[1778245802471,29.25,79885.33,0.0,0.93219,8e-05,7.31839]
[1778245807508,29.25,79887.33,0.0,0.93237,8e-05,7.30382]
[1778245809520,29.25,79892.74,0.0,0.93281,8e-05,7.26774]
[1778245812542,29.25,79906.96,0.0,0.93394,8e-05,7.17413]
[1778245814556,29.25,79910.7,0.0,0.93424,8e-05,7.14956]
[1778245816571,29.25,79913.7,0.0,0.93447,8e-05,7.13007]
[1778245818586,29.25,79905.76,0.0,0.93385,8e-05,7.18178]
[1778245820599,29.25,79904.23,0.0,0.93373,8e-05,7.19163]
[1778245825638,29.24,79906.23,0.0,0.93389,8e-05,7.17822]
[1778245829676,29.24,79898.81,0.0,0.93331,8e-05,7.22637]
[1778245831677,29.24,79893.82,0.0,0.93295,8e-05,7.25423]
[1778245836714,29.24,79890.67,0.0,0.93272,8e-05,7.27399]
[1778245839738,29.24,79899.19,0.0,0.9334,8e-05,7.21759]
[1778245840742,29.24,79897.24,0.0,0.93324,8e-05,7.23027]
[1778245841751,29.24,79880.62,0.0,0.93192,8e-05,7.3395]
[1778245843611,29.24,79856.38,0.0,0.92995,8e-05,7.49989]
[1778245844775,29.24,79853.0,0.0,0.92969,8e-05,7.52144]
[1778245849811,29.23,79857.95,0.0,0.93013,8e-05,7.48577]
[1778245853681,29.23,79870.79,0.0,0.93119,8e-05,7.39895]
[1778245853835,29.23,79870.79,0.0,0.9312,8e-05,7.3986]
[1778245854841,29.23,79876.43,0.0,0.93166,8e-05,7.3609]
[1778245858872,29.23,79871.51,0.0,0.93127,8e-05,7.39229]
[1778245859876,29.23,79865.04,0.0,0.93075,8e-05,7.43487]
[1778245861891,29.22,79859.14,0.0,0.93028,8e-05,7.47326]
[1778245866926,29.22,79861.57,0.0,0.93051,8e-05,7.45464]
[1778245868939,29.22,79871.62,0.0,0.93134,8e-05,7.38703]
[1778245873975,29.22,79862.33,0.0,0.9306,8e-05,7.4475]
[1778245875992,29.22,79851.8,0.0,0.92973,8e-05,7.51797]
[1778245876997,29.22,79849.1,0.0,0.92951,8e-05,7.53605]
[1778245882031,29.22,79850.19,0.0,0.92959,8e-05,7.52887]
[1778245885054,29.22,79846.49,0.0,0.92929,8e-05,7.55361]
[1778245888075,29.22,79853.62,0.0,0.92988,8e-05,7.50577]
[1778245889082,29.22,79859.22,0.0,0.93035,8e-05,7.4679]
[1778245890089,29.21,79864.45,0.0,0.93078,8e-05,7.43264]
[1778245893111,29.21,79873.83,0.0,0.93158,8e-05,7.36527]
[1778245898146,29.21,79876.05,0.0,0.93178,8e-05,7.34925]
[1778245903181,29.21,79869.52,0.0,0.93127,8e-05,7.39109]
[1778245908216,29.21,79870.29,0.0,0.93135,8e-05,7.38443]
[1778245913253,29.2,79875.25,0.0,0.93177,8e-05,7.35025]
[1778245918288,29.2,79875.75,0.0,0.93182,8e-05,7.34576]
[1778245923323,29.2,79879.08,0.0,0.9321,8e-05,7.32262]
[1778245925338,29.2,79885.3,0.0,0.9326,8e-05,7.28129]
[1778245930376,29.2,79884.03,0.0,0.93251,8e-05,7.28889]
[1778245935410,29.2,79882.75,0.0,0.93242,8e-05,7.29647]
[1778245939438,29.19,79866.16,0.0,0.93109,8e-05,7.40544]
[1778245940445,29.19,79850.7,0.0,0.92983,8e-05,7.50812]
[1778245945481,29.2,79849.83,0.0,0.92974,8e-05,7.51581]
[1778245950516,29.2,79857.5,0.0,0.93032,8e-05,7.46807]
[1778245955550,29.21,79850.92,0.0,0.92977,8e-05,7.5113]
[1778245957569,29.21,79842.16,0.0,0.92903,8e-05,7.57137]
[1778245959581,29.21,79837.83,0.0,0.92866,8e-05,7.60161]
[1778245964615,29.22,79838.3,0.0,0.92867,8e-05,7.601]
[1778245968648,29.22,79827.89,0.0,0.92777,8e-05,7.6731]
[1778245971669,29.22,79821.86,0.0,0.92725,8e-05,7.71498]
[1778245976710,29.23,79815.29,0.0,0.92667,9e-05,7.76106]
[1778245980741,29.23,79808.46,0.0,0.92607,9e-05,7.80871]
[1778245982759,29.26,79800.77,0.0,0.92523,9e-05,7.8763]
[1778245984775,29.27,79807.91,0.0,0.92576,9e-05,7.8342]
[1778245987794,29.27,79801.64,0.0,0.92521,9e-05,7.87755]
[1778245992829,29.32,79796.09,0.0,0.92434,9e-05,7.94652]
[1778245997864,29.35,79794.46,0.0,0.92404,9e-05,7.97026]
[1778246000885,29.35,79787.6,0.0,0.92342,9e-05,8.01903]
[1778246003907,29.35,79782.4,0.0,0.92295,9e-05,8.05621]
[1778246005920,29.35,79776.5,0.0,0.92242,9e-05,8.09778]
[1778246007938,29.35,79774.47,0.0,0.92223,9e-05,8.11245]
[1778246009949,29.36,79781.14,0.0,0.92282,9e-05,8.06686]
[1778246012970,29.36,79775.97,0.0,0.92238,9e-05,8.09898]
[1778246018020,29.36,79777.42,0.0,0.92249,9e-05,8.09059]
[1778246022042,29.36,79784.72,0.0,0.92312,9e-05,8.04154]
[1778246023049,29.36,79784.27,0.0,0.92307,9e-05,8.0451]
[1778246027078,29.37,79779.18,0.0,0.9226,9e-05,8.08197]
[1778246030098,29.37,79775.28,0.0,0.92224,9e-05,8.11002]
[1778246035134,29.37,79771.76,0.0,0.92191,9e-05,8.13602]
[1778246037147,29.37,79764.34,0.0,0.92124,9e-05,8.18838]
[1778246038155,29.37,79757.85,0.0,0.92065,9e-05,8.23366]
[1778246039161,29.37,79760.97,0.0,0.92093,9e-05,8.21202]
[1778246044197,29.38,79761.67,0.0,0.92098,9e-05,8.20818]
[1778246046211,29.38,79767.97,0.0,0.92154,9e-05,8.16473]
[1778246048230,29.38,79774.77,0.0,0.92214,9e-05,8.11807]
[1778246049232,29.38,79782.18,0.0,0.9228,9e-05,8.06675]
[1778246050238,29.38,79783.77,0.0,0.92293,9e-05,8.05655]
[1778246052252,29.38,79791.53,0.0,0.92361,9e-05,8.00335]
[1778246057289,29.38,79795.81,0.0,0.92397,9e-05,7.97456]
[1778246060309,29.38,79785.51,0.0,0.92305,9e-05,8.04697]
[1778246061315,29.38,79785.51,0.0,0.92305,9e-05,8.04734]
[1778246062322,29.38,79778.3,0.0,0.92241,9e-05,8.0975]
[1778246067357,29.39,79783.63,0.0,0.92286,9e-05,8.06225]
[1778246070380,29.39,79777.51,0.0,0.9223,9e-05,8.10554]
[1778246072394,29.39,79749.47,0.0,0.91982,9e-05,8.29642]
[1778246073402,29.4,79722.95,0.0,0.91732,9e-05,8.48802]
[1778246074412,29.4,79718.24,0.0,0.91688,9e-05,8.5216]
[1778246075419,29.4,79725.39,0.0,0.91754,9e-05,8.47104]
[1778246076427,29.39,79732.37,0.0,0.91823,9e-05,8.41876]
[1778246077436,29.39,79726.05,0.0,0.91764,9e-05,8.4633]
[1778246078443,29.4,79716.7,0.0,0.91676,9e-05,8.53063]
[1778246079470,29.4,79709.61,0.0,0.91609,9e-05,8.58106]
[1778246081479,29.41,79690.32,0.0,0.91418,0.0001,8.72491]
[1778246082475,29.41,79663.91,0.0,0.91158,0.0001,8.91906]
[1778246083479,29.41,79650.0,0.0,0.9102,0.0001,9.02045]
[1778246086505,29.41,79657.23,0.0,0.91092,0.0001,8.96741]
[1778246087508,29.41,79648.54,0.0,0.91007,0.0001,9.03014]
[1778246088514,29.41,79641.47,0.0,0.90939,0.0001,9.08028]
[1778246089521,29.4,79646.57,0.0,0.90993,0.0001,9.04088]
[1778246090532,29.4,79652.36,0.0,0.91052,0.0001,8.99707]
[1778246093560,29.4,79658.24,0.0,0.91114,0.0001,8.95158]
[1778246098589,29.4,79665.16,0.0,0.91182,0.0001,8.90085]
[1778246099596,29.4,79667.0,0.0,0.912,0.0001,8.88803]
[1778246103625,29.41,79660.41,0.0,0.91126,0.0001,8.9427]
[1778246107657,29.41,79666.64,0.0,0.91184,0.0001,8.8997]
[1778246109707,29.42,79675.68,0.0,0.9127,0.0001,8.83561]
[1778246110684,29.42,79690.1,0.0,0.91409,0.0001,8.73206]
[1778246111688,29.42,79695.04,0.0,0.91456,0.0001,8.69701]
[1778246113701,29.42,79696.81,0.0,0.91472,0.0001,8.68521]
[1778246117729,29.42,79703.47,0.0,0.91535,9e-05,8.63734]
[1778246118736,29.42,79709.32,0.0,0.9159,9e-05,8.59561]
[1778246119743,29.42,79718.16,0.0,0.91673,9e-05,8.5328]
[1778246120751,29.42,79721.09,0.0,0.917,9e-05,8.51215]
[1778246121762,29.42,79726.98,0.0,0.91755,9e-05,8.47061]
[1778246123775,29.42,79736.96,0.0,0.91847,9e-05,8.40058]
[1778246124781,29.42,79741.12,0.0,0.91885,9e-05,8.37114]
[1778246126795,29.42,79740.08,0.0,0.91876,9e-05,8.37824]
[1778246131830,29.42,79741.72,0.0,0.91896,9e-05,8.36113]
[1778246132837,29.42,79749.92,0.0,0.91971,9e-05,8.30358]
[1778246133845,29.42,79753.5,0.0,0.92004,9e-05,8.27793]
[1778246136865,29.41,79758.84,0.0,0.92055,9e-05,8.23902]
[1778246137873,29.41,79749.8,0.0,0.91974,9e-05,8.30118]
[1778246138879,29.41,79741.81,0.0,0.91901,9e-05,8.35725]
[1778246139886,29.41,79740.4,0.0,0.91889,9e-05,8.36651]
[1778246140895,29.41,79734.0,0.0,0.91831,9e-05,8.41092]
[1778246141902,29.41,79732.34,0.0,0.91817,9e-05,8.4219]
[1778246143931,29.41,79724.14,0.0,0.91742,9e-05,8.47886]
[1778246144931,29.41,79732.88,0.0,0.91823,9e-05,8.41699]
[1778246146941,29.41,79731.28,0.0,0.91809,9e-05,8.42803]
[1778246150967,29.41,79739.1,0.0,0.9188,9e-05,8.37326]
[1778246156002,29.4,79742.27,0.0,0.9191,9e-05,8.34993]
[1778246157009,29.4,79748.37,0.0,0.91966,9e-05,8.30689]
[1778246158018,29.4,79749.64,0.0,0.91978,9e-05,8.29783]
[1778246161038,29.4,79758.26,0.0,0.92057,9e-05,8.23714]
[1778246166074,29.4,79756.04,0.0,0.92039,9e-05,8.25083]
[1778246168086,29.4,79745.6,0.0,0.91946,9e-05,8.32275]
[1778246169093,29.4,79744.65,0.0,0.91938,9e-05,8.32873]
[1778246173121,29.39,79749.68,0.0,0.91987,9e-05,8.29075]
[1778246174129,29.39,79757.18,0.0,0.92056,9e-05,8.23763]
[1778246175137,29.39,79763.72,0.0,0.92116,9e-05,8.19144]
[1778246176144,29.39,79763.68,0.0,0.92116,9e-05,8.19122]
[1778246180172,29.38,79775.76,0.0,0.92226,9e-05,8.10533]
[1778246181182,29.38,79779.81,0.0,0.92263,9e-05,8.07692]
[1778246183193,29.38,79790.6,0.0,0.92359,9e-05,8.00186]
[1778246184199,29.38,79795.53,0.0,0.92402,9e-05,7.96775]
[1778246187222,29.38,79789.89,0.0,0.92353,9e-05,8.00606]
[1778246192257,29.38,79789.39,0.0,0.92354,9e-05,8.00378]
[1778246194271,29.38,79785.63,0.0,0.92322,9e-05,8.02923]
[1778246199306,29.38,79787.76,0.0,0.92342,9e-05,8.01331]
[1778246204342,29.37,79789.4,0.0,0.92358,9e-05,8.00079]
[1778246209377,29.37,79783.44,0.0,0.92307,9e-05,8.04072]
[1778246211391,29.37,79776.21,0.0,0.92244,9e-05,8.09013]
[1778246212399,29.37,79776.54,0.0,0.92247,9e-05,8.08747]
[1778246215419,29.37,79782.97,0.0,0.92305,9e-05,8.04198]
[1778246220457,29.37,79783.12,0.0,0.92308,9e-05,8.03953]
[1778246225494,29.36,79784.61,0.0,0.92323,9e-05,8.02779]
[1778246228517,29.36,79790.42,0.0,0.92375,9e-05,7.98693]
[1778246233551,29.36,79789.37,0.0,0.92367,9e-05,7.99311]
[1778246238586,29.36,79792.45,0.0,0.92396,9e-05,7.97079]
[1778246243622,29.36,79792.72,0.0,0.92399,9e-05,7.96803]
[1778246248657,29.35,79796.85,0.0,0.92436,9e-05,7.93878]
[1778246253692,29.35,79789.65,0.0,0.92378,9e-05,7.98279]
[1778246256714,29.35,79783.4,0.0,0.92324,9e-05,8.02519]
[1778246260743,29.35,79775.47,0.0,0.92256,9e-05,8.07888]
[1778246265777,29.35,79778.9,0.0,0.92288,9e-05,8.05343]
[1778246269804,29.34,79785.82,0.0,0.92351,9e-05,8.00454]
[1778246274840,29.34,79787.8,0.0,0.92369,9e-05,7.98991]
[1778246279876,29.34,79790.27,0.0,0.92392,9e-05,7.97188]
[1778246284910,29.34,79790.6,0.0,0.92396,9e-05,7.96865]
[1778246289945,29.34,79792.32,0.0,0.92413,9e-05,7.95587]
[1778246293973,29.34,79800.15,0.0,0.92482,9e-05,7.90142]
[1778246296995,29.34,79787.31,0.0,0.9237,9e-05,7.98931]
[1778246298001,29.33,79774.8,0.0,0.9226,9e-05,8.07554]
[1778246299008,29.33,79765.19,0.0,0.92175,9e-05,8.14192]
[1778246300018,29.33,79764.65,0.0,0.9217,9e-05,8.14521]
[1778246302030,29.33,79751.26,0.0,0.92051,9e-05,8.23771]
[1778246303037,29.33,79746.93,0.0,0.92013,9e-05,8.26745]
[1778246307065,29.33,79754.43,0.0,0.92084,9e-05,8.21243]
[1778246308073,29.32,79757.88,0.0,0.92116,9e-05,8.18726]
[1778246313107,29.32,79753.7,0.0,0.92086,9e-05,8.20913]
[1778246315122,29.32,79749.4,0.0,0.92048,9e-05,8.23811]
[1778246320164,29.31,79747.92,0.0,0.92039,9e-05,8.24562]
[1778246325195,29.31,79748.02,0.0,0.92043,9e-05,8.24213]
[1778246330229,29.3,79747.92,0.0,0.92045,9e-05,8.24017]
[1778246335295,29.3,79743.81,0.0,0.92011,9e-05,8.26636]
[1778246337311,29.3,79733.34,0.0,0.91917,9e-05,8.33888]
[1778246338317,29.29,79724.61,0.0,0.91838,9e-05,8.3999]
[1778246339324,29.29,79725.77,0.0,0.91849,9e-05,8.39095]
[1778246343356,29.29,79719.6,0.0,0.91796,9e-05,8.43174]
[1778246344364,29.29,79717.18,0.0,0.91774,9e-05,8.44812]
[1778246349398,29.28,79719.45,0.0,0.91801,9e-05,8.42793]
[1778246351412,29.28,79726.22,0.0,0.91866,9e-05,8.37836]
[1778246352419,29.27,79736.78,0.0,0.91964,9e-05,8.30307]
[1778246353428,29.27,79739.9,0.0,0.91993,9e-05,8.28048]
[1778246355441,29.27,79755.92,0.0,0.9214,9e-05,8.16702]
[1778246357291,29.27,79756.67,0.0,0.92147,9e-05,8.1609]
[1778246362490,29.27,79756.41,0.0,0.92148,9e-05,8.16062]
[1778246367531,29.26,79757.73,0.0,0.92162,9e-05,8.14931]
[1778246372564,29.26,79759.17,0.0,0.92182,9e-05,8.13257]
[1778246377599,29.25,79755.69,0.0,0.92153,9e-05,8.15504]
[1778246379613,29.25,79747.01,0.0,0.92075,9e-05,8.21497]
[1778246381632,29.25,79741.21,0.0,0.92024,9e-05,8.25468]
[1778246384649,29.25,79738.87,0.0,0.92005,9e-05,8.26943]
[1778246389688,29.24,79735.29,0.0,0.91976,9e-05,8.29167]
[1778246392712,29.24,79741.64,0.0,0.92036,9e-05,8.24511]
[1778246393716,29.24,79748.16,0.0,0.92096,9e-05,8.19879]
[1778246394724,29.24,79750.93,0.0,0.92122,9e-05,8.1789]
[1778246396737,29.24,79752.06,0.0,0.92133,9e-05,8.17012]
[1778246401772,29.23,79752.45,0.0,0.92139,9e-05,8.16539]
[1778246403787,29.23,79758.65,0.0,0.92196,9e-05,8.12129]
[1778246404798,29.23,79761.13,0.0,0.92219,9e-05,8.10367]
[1778246406812,29.23,79771.96,0.0,0.92316,9e-05,8.02779]
[1778246407821,29.23,79773.08,0.0,0.92326,9e-05,8.01985]
[1778246410839,29.23,79782.26,0.0,0.92407,9e-05,7.95584]
[1778246411846,29.23,79784.52,0.0,0.92427,9e-05,7.94015]
[1778246413860,29.23,79779.23,0.0,0.92381,9e-05,7.9766]
[1778246414867,29.23,79777.89,0.0,0.92369,9e-05,7.98575]
[1778246419905,29.23,79778.9,0.0,0.92379,9e-05,7.97811]
[1778246424941,29.23,79782.84,0.0,0.92415,9e-05,7.95023]
[1778246429975,29.22,79780.74,0.0,0.92397,9e-05,7.96405]
[1778246435015,29.22,79779.99,0.0,0.92395,9e-05,7.96386]
[1778246440042,29.22,79780.29,0.0,0.92398,9e-05,7.96122]
[1778246445079,29.22,79766.66,0.0,0.92278,9e-05,8.0553]
[1778246446084,29.22,79750.4,0.0,0.92133,9e-05,8.16852]
[1778246447091,29.22,79749.96,0.0,0.92129,9e-05,8.17121]
[1778246452126,29.22,79755.67,0.0,0.92183,9e-05,8.12939]
[1778246457161,29.21,79759.59,0.0,0.9222,9e-05,8.10046]
[1778246462202,29.21,79753.64,0.0,0.92169,9e-05,8.14049]
[1778246463208,29.21,79744.41,0.0,0.92087,9e-05,8.20429]
[1778246467232,29.21,79751.75,0.0,0.92155,9e-05,8.15108]
[1778246469245,29.2,79756.93,0.0,0.92203,9e-05,8.11415]
[1778246474281,29.2,79754.36,0.0,0.92182,9e-05,8.13027]
[1778246479318,29.2,79751.12,0.0,0.92155,9e-05,8.15114]
[1778246480324,29.2,79752.37,0.0,0.92167,9e-05,8.14197]
[1778246485358,29.19,79756.57,0.0,0.92207,9e-05,8.1107]
[1778246487372,29.19,79762.13,0.0,0.92258,9e-05,8.07128]
[1778246492407,29.19,79763.7,0.0,0.92277,9e-05,8.05432]
[1778246497442,29.19,79760.88,0.0,0.92254,9e-05,8.07269]
[1778246499456,29.19,79754.97,0.0,0.92202,9e-05,8.11332]
[1778246503485,29.18,79744.18,0.0,0.92106,9e-05,8.18751]
[1778246504492,29.18,79743.84,0.0,0.92103,9e-05,8.18947]
[1778246509526,29.18,79745.04,0.0,0.92117,9e-05,8.17883]
[1778246513557,29.18,79750.17,0.0,0.92166,9e-05,8.14117]
[1778246518589,29.17,79753.14,0.0,0.92195,9e-05,8.11853]
[1778246523624,29.17,79754.59,0.0,0.9221,9e-05,8.10661]
[1778246528660,29.17,79754.76,0.0,0.92214,9e-05,8.10366]
[1778246533695,29.16,79754.91,0.0,0.92217,9e-05,8.10086]
[1778246534702,29.16,79748.66,0.0,0.92162,9e-05,8.14424]
[1778246536715,29.16,79741.48,0.0,0.92098,9e-05,8.19376]
[1778246538559,29.16,79734.32,0.0,0.92034,9e-05,8.24319]
[1778246539736,29.16,79730.72,0.0,0.92001,9e-05,8.26805]
[1778246541750,29.16,79726.33,0.0,0.91963,9e-05,8.29787]
[1778246546785,29.15,79724.14,0.0,0.91946,9e-05,8.31023]
[1778246551820,29.11,79723.71,0.0,0.91979,9e-05,8.28335]
[1778246556855,29.09,79723.16,0.0,0.91984,9e-05,8.27932]
[1778246560883,29.09,79729.13,0.0,0.9204,9e-05,8.23582]
[1778246565918,29.09,79728.76,0.0,0.92037,9e-05,8.23842]
[1778246568939,29.09,79734.54,0.0,0.9209,9e-05,8.1972]
[1778246569950,29.09,79737.79,0.0,0.9212,9e-05,8.1739]
[1778246572967,29.09,79740.54,0.0,0.92147,9e-05,8.1535]
[1778246579009,29.08,79740.61,0.0,0.9215,9e-05,8.15104]
[1778246584046,29.08,79737.93,0.0,0.92128,9e-05,8.16827]
[1778246589081,29.08,79736.87,0.0,0.9212,9e-05,8.174]
[1778246593109,29.07,79742.17,0.0,0.9217,9e-05,8.13538]
[1778246595124,29.07,79747.51,0.0,0.92219,9e-05,8.09737]
[1778246597137,29.07,79751.01,0.0,0.92251,9e-05,8.07245]
[1778246602173,29.07,79743.88,0.0,0.92188,9e-05,8.12159]
[1778246603181,29.07,79736.08,0.0,0.92117,9e-05,8.1762]
[1778246604186,29.07,79735.18,0.0,0.92109,9e-05,8.18223]
[1778246609221,29.07,79733.89,0.0,0.921,9e-05,8.18966]
[1778246614256,29.06,79734.23,0.0,0.92109,9e-05,8.18101]
[1778246619291,29.06,79736.3,0.0,0.92129,9e-05,8.16506]
[1778246624326,29.06,79737.39,0.0,0.92141,9e-05,8.15622]
[1778246629362,29.06,79736.16,0.0,0.92128,9e-05,8.16602]
[1778246634396,29.06,79737.05,0.0,0.92137,9e-05,8.15914]
[1778246640438,29.06,79737.22,0.0,0.9214,9e-05,8.15669]
[1778246642452,29.06,79743.62,0.0,0.92199,9e-05,8.1113]
[1778246643459,29.06,79747.14,0.0,0.92231,9e-05,8.08648]
[1778246646480,29.06,79740.74,0.0,0.92173,9e-05,8.13111]
[1778246648494,29.06,79737.37,0.0,0.92143,9e-05,8.15446]
[1778246651516,29.06,79730.28,0.0,0.92077,9e-05,8.20548]
[1778246653529,29.06,79727.53,0.0,0.9205,9e-05,8.22648]
[1778246658564,29.07,79726.82,0.0,0.92039,9e-05,8.23522]
[1778246663600,29.07,79727.94,0.0,0.92044,9e-05,8.23095]
[1778246668634,29.08,79729.17,0.0,0.92051,9e-05,8.22585]
[1778246673669,29.09,79729.99,0.0,0.92058,9e-05,8.21892]
[1778246678704,29.09,79731.0,0.0,0.92063,9e-05,8.21537]
[1778246683739,29.1,79731.82,0.0,0.92066,9e-05,8.21315]
[1778246689614,29.11,79733.97,0.0,0.9208,9e-05,8.20223]
[1778246699685,29.12,79734.11,0.0,0.92073,9e-05,8.20738]
[1778246701881,29.12,79726.91,0.0,0.92006,9e-05,8.25959]
[1778246702906,29.12,79725.39,0.0,0.91991,9e-05,8.27045]
[1778246703938,29.12,79717.16,0.0,0.91915,9e-05,8.32935]
[1778246704927,29.12,79711.86,0.0,0.91864,9e-05,8.36796]
[1778246705931,29.12,79704.5,0.0,0.91795,9e-05,8.42075]
[1778246707945,29.13,79699.42,0.0,0.91747,9e-05,8.45738]
[1778246709966,29.13,79694.17,0.0,0.91697,9e-05,8.49554]
[1778246711973,29.13,79689.85,0.0,0.91655,9e-05,8.527]
[1778246717009,29.13,79690.53,0.0,0.9166,9e-05,8.52327]
[1778246721036,29.13,79683.49,0.0,0.91592,0.0001,8.57473]
[1778246722044,29.13,79677.13,0.0,0.91531,0.0001,8.62072]
[1778246723051,29.13,79674.58,0.0,0.91506,0.0001,8.63922]
[1778246728086,29.13,79673.28,0.0,0.91494,0.0001,8.64892]
[1778246731107,29.13,79678.82,0.0,0.91551,0.0001,8.60432]
[1778246736143,29.13,79678.22,0.0,0.91544,0.0001,8.6092]
[1778246741176,29.13,79682.37,0.0,0.91583,0.0001,8.57997]
[1778246746211,29.14,79680.46,0.0,0.91564,0.0001,8.59447]
[1778246752252,29.14,79679.47,0.0,0.91553,0.0001,8.60244]
[1778246757288,29.14,79680.32,0.0,0.9156,0.0001,8.59701]
[1778246760313,29.14,79684.37,0.0,0.91598,0.0001,8.5684]
[1778246765350,29.14,79685.08,0.0,0.91604,0.0001,8.56435]
[1778246770391,29.14,79683.46,0.0,0.91587,0.0001,8.57707]
[1778246774415,29.14,79675.29,0.0,0.91508,0.0001,8.63669]
[1778246778441,29.15,79672.88,0.0,0.91484,0.0001,8.65448]
[1778246781466,29.15,79668.02,0.0,0.91437,0.0001,8.68992]
[1778246782473,29.15,79654.16,0.0,0.91302,0.0001,8.79035]
[1778246783480,29.15,79644.26,0.0,0.91205,0.0001,8.86251]
[1778246784489,29.15,79644.08,0.0,0.91203,0.0001,8.86358]
[1778246789524,29.15,79644.3,0.0,0.91204,0.0001,8.86324]
[1778246794559,29.15,79650.6,0.0,0.91268,0.0001,8.81373]
[1778246798589,29.15,79644.04,0.0,0.91205,0.0001,8.8606]
[1778246800600,29.14,79642.79,0.0,0.91197,0.0001,8.86612]
[1778246805635,29.13,79640.78,0.0,0.91188,0.0001,8.87289]
[1778246810674,29.12,79639.51,0.0,0.91182,0.0001,8.87702]
[1778246815706,29.11,79645.13,0.0,0.9124,0.0001,8.83413]
[1778246819733,29.11,79636.65,0.0,0.91158,0.0001,8.8948]
[1778246820751,29.11,79628.7,0.0,0.9108,0.0001,8.95278]
[1778246821765,29.1,79613.23,0.0,0.9093,0.0001,9.06268]
[1778246822756,29.08,79610.56,0.0,0.90918,0.0001,9.07132]
[1778246823772,29.08,79604.96,0.0,0.90862,0.0001,9.11211]
[1778246824771,29.07,79613.53,0.0,0.90958,0.0001,9.04173]
[1778246825780,29.06,79620.51,0.0,0.91036,0.0001,8.98426]
[1778246826788,29.05,79627.16,0.0,0.9111,0.0001,8.9302]
[1778246827792,29.05,79635.99,0.0,0.91198,0.0001,8.86495]
[1778246828797,29.05,79637.11,0.0,0.9121,0.0001,8.8564]
[1778246829806,29.05,79645.55,0.0,0.91293,0.0001,8.79434]
[1778246830812,29.05,79649.08,0.0,0.91328,0.0001,8.76834]
[1778246832826,29.05,79654.59,0.0,0.91383,0.0001,8.72783]
[1778246837861,29.05,79645.07,0.0,0.9129,0.0001,8.79643]
[1778246838868,29.04,79635.56,0.0,0.91197,0.0001,8.86574]
[1778246839875,29.04,79633.61,0.0,0.91178,0.0001,8.87968]
[1778246841890,29.04,79626.0,0.0,0.91103,0.0001,8.93479]
[1778246845919,29.04,79620.27,0.0,0.91047,0.0001,8.97626]
[1778246847933,29.04,79625.37,0.0,0.911,0.0001,8.9374]
[1778246850786,29.04,79631.98,0.0,0.91167,0.0001,8.8881]
[1778246852969,29.04,79625.33,0.0,0.91105,0.0001,8.93141]
[1778246853978,29.03,79610.85,0.0,0.90968,0.0001,9.03224]
[1778246859011,29.01,79611.03,0.0,0.9098,0.0001,9.02329]
[1778246863041,29.01,79617.76,0.0,0.9105,0.0001,8.97168]
[1778246865056,29.01,79626.78,0.0,0.91142,0.0001,8.90446]
[1778246870094,29.0,79627.65,0.0,0.91153,0.0001,8.89622]
[1778246875129,29.0,79628.28,0.0,0.91162,0.0001,8.88974]
[1778246880170,29.0,79631.1,0.0,0.91192,0.0001,8.86726]
[1778246886208,28.99,79631.16,0.0,0.91195,0.0001,8.8648]
[1778246891243,28.99,79630.81,0.0,0.91194,0.0001,8.86561]
[1778246896277,28.99,79632.76,0.0,0.91216,0.0001,8.84963]
[1778246899299,28.98,79615.25,0.0,0.91042,0.0001,8.97739]
[1778246900306,28.98,79601.46,0.0,0.90904,0.0001,9.07887]
[1778246905341,29.0,79598.09,0.0,0.90855,0.0001,9.11433]
[1778246908362,29.0,79601.2,0.0,0.90885,0.0001,9.09233]
[1778246912390,29.01,79596.08,0.0,0.90835,0.0001,9.12694]
[1778246917429,29.01,79592.06,0.0,0.90792,0.0001,9.15866]
[1778246920453,29.01,79597.76,0.0,0.90848,0.0001,9.11737]
[1778246925485,29.02,79601.22,0.0,0.90881,0.0001,9.09394]
[1778246930525,29.02,79599.37,0.0,0.90859,0.0001,9.11002]
[1778246935568,29.03,79602.69,0.0,0.90889,0.0001,9.08767]
[1778246940598,29.03,79600.78,0.0,0.90867,0.0001,9.1043]
[1778246944625,29.03,79606.63,0.0,0.90923,0.0001,9.06299]
[1778246949670,29.04,79603.83,0.0,0.90891,0.0001,9.08638]
[1778246951679,29.04,79596.07,0.0,0.90811,0.0001,9.14485]
[1778246955712,29.04,79590.66,0.0,0.90753,0.0001,9.18668]
[1778246960748,29.05,79589.23,0.0,0.90736,0.0001,9.19918]
[1778246965783,29.05,79584.39,0.0,0.90684,0.0001,9.23705]
[1778246970818,29.05,79582.11,0.0,0.90658,0.0001,9.25558]
[1778246975853,29.05,79578.33,0.0,0.90621,0.0001,9.28039]
[1778246980889,29.06,79578.82,0.0,0.90624,0.0001,9.27808]
[1778246985925,29.06,79580.9,0.0,0.90644,0.0001,9.26394]
[1778246990959,29.06,79583.97,0.0,0.90674,0.0001,9.24262]
[1778246995993,29.07,79580.29,0.0,0.90633,0.0001,9.27177]
[1778247001037,29.07,79583.68,0.0,0.90666,0.0001,9.24789]
[1778247002044,29.07,79589.92,0.0,0.9073,0.0001,9.20168]
[1778247003051,29.07,79593.99,0.0,0.90772,0.0001,9.17177]
[1778247007089,29.07,79599.41,0.0,0.90826,0.0001,9.13209]
[1778247008096,29.07,79610.68,0.0,0.90941,0.0001,9.04857]
[1778247009112,29.07,79617.33,0.0,0.91009,0.0001,8.99909]
[1778247011993,29.07,79609.31,0.0,0.90928,0.0001,9.05826]
[1778247013130,29.07,79606.16,0.0,0.90895,0.0001,9.0821]
[1778247015144,29.07,79605.64,0.0,0.90889,0.0001,9.0869]
[1778247020182,29.08,79601.59,0.0,0.90844,0.0001,9.11959]
[1778247024210,29.08,79608.38,0.0,0.90911,0.0001,9.07053]
[1778247025217,29.08,79614.16,0.0,0.9097,0.0001,9.02784]
[1778247027235,29.08,79622.15,0.0,0.9105,0.0001,8.9688]
[1778247028238,29.08,79629.55,0.0,0.91124,0.0001,8.9144]
[1778247033275,29.08,79625.08,0.0,0.91086,0.0001,8.94045]
[1778247036295,29.07,79618.09,0.0,0.91018,0.0001,8.99077]
[1778247038308,29.08,79610.32,0.0,0.90938,0.0001,9.04915]
[1778247042339,29.08,79617.75,0.0,0.91012,0.0001,8.99499]
[1778247047371,29.08,79619.03,0.0,0.91026,0.0001,8.98466]
[1778247049385,29.07,79633.12,0.0,0.91167,0.0001,8.88059]
[1778247050392,29.07,79638.47,0.0,0.91221,0.0001,8.84125]
[1778247052410,29.07,79648.29,0.0,0.91318,0.0001,8.76937]
[1778247057445,29.07,79648.28,0.0,0.91318,0.0001,8.76915]
[1778247060470,29.07,79633.11,0.0,0.91168,0.0001,8.87982]
[1778247061482,29.07,79615.43,0.0,0.90992,0.0001,9.00963]
[1778247062487,29.07,79606.42,0.0,0.90901,0.0001,9.07633]
[1778247063490,29.07,79610.69,0.0,0.90944,0.0001,9.04474]
[1778247065504,29.07,79626.44,0.0,0.91102,0.0001,8.92873]
[1778247066516,29.07,79628.82,0.0,0.91126,0.0001,8.91098]
[1778247068532,29.07,79618.32,0.0,0.91021,0.0001,8.9884]
[1778247069535,29.07,79606.95,0.0,0.90906,0.0001,9.07238]
[1778247071547,29.07,79613.5,0.0,0.90972,0.0001,9.02408]
[1778247073565,29.07,79620.59,0.0,0.91043,0.0001,8.97189]
[1778247074585,29.07,79628.48,0.0,0.91123,0.0001,8.91322]
[1778247075586,29.07,79637.54,0.0,0.91213,0.0001,8.8468]
[1778247076597,29.07,79636.11,0.0,0.91199,0.0001,8.85708]
[1778247077603,29.07,79642.32,0.0,0.91261,0.0001,8.81166]
[1778247078621,29.07,79647.59,0.0,0.91313,0.0001,8.77285]
[1778247079616,29.07,79653.58,0.0,0.91371,0.0001,8.72922]
[1778247080623,29.07,79652.31,0.0,0.91359,0.0001,8.73835]
[1778247084650,29.07,79658.37,0.0,0.91419,0.0001,8.69411]
[1778247089685,29.07,79654.35,0.0,0.9138,0.0001,8.72325]
[1778247092711,29.07,79651.16,0.0,0.91353,0.0001,8.74134]
[1778247095727,29.07,79659.52,0.0,0.91435,0.0001,8.68025]
[1778247096735,29.07,79665.15,0.0,0.91489,0.0001,8.63941]
[1778247101770,29.07,79657.39,0.0,0.91414,0.0001,8.69569]
[1778247102776,29.07,79652.34,0.0,0.91365,0.0001,8.7323]
[1778247104790,29.07,79653.81,0.0,0.9138,0.0001,8.7213]
[1778247109825,29.07,79660.72,0.0,0.91448,0.0001,8.67033]
[1778247110832,29.07,79669.9,0.0,0.91537,0.0001,8.60376]
[1778247111839,29.07,79676.09,0.0,0.91596,0.0001,8.55908]
[1778247112848,29.07,79676.41,0.0,0.91599,0.0001,8.55683]
[1778247117886,29.07,79682.04,0.0,0.91653,0.0001,8.5165]
[1778247119899,29.07,79687.43,0.0,0.91703,9e-05,8.47801]
[1778247121914,29.07,79689.43,0.0,0.91722,9e-05,8.46401]
[1778247124935,29.07,79695.11,0.0,0.91777,9e-05,8.4223]
[1778247126950,29.07,79697.11,0.0,0.91796,9e-05,8.40744]
[1778247131985,29.06,79697.68,0.0,0.91803,9e-05,8.40209]
[1778247135016,29.06,79688.34,0.0,0.91716,9e-05,8.46817]
[1778247136016,29.06,79687.17,0.0,0.91706,9e-05,8.47621]
[1778247137021,29.06,79694.17,0.0,0.91772,9e-05,8.42568]
[1778247138027,29.06,79697.82,0.0,0.91807,9e-05,8.39929]
[1778247142057,29.06,79702.62,0.0,0.91854,9e-05,8.36363]
[1778247144071,29.06,79716.15,0.0,0.91981,9e-05,8.26609]
[1778247145080,29.05,79727.25,0.0,0.92084,9e-05,8.18703]
[1778247146086,29.05,79726.1,0.0,0.92074,9e-05,8.19474]
[1778247147092,29.05,79716.41,0.0,0.91985,9e-05,8.2629]
[1778247148101,29.05,79703.9,0.0,0.9187,9e-05,8.35133]
[1778247149106,29.05,79703.87,0.0,0.9187,9e-05,8.35091]
[1778247152127,29.05,79709.8,0.0,0.91931,9e-05,8.30256]
[1778247153135,29.05,79717.5,0.0,0.92003,9e-05,8.24734]
[1778247154141,29.05,79720.63,0.0,0.92033,9e-05,8.22471]
[1778247156156,29.04,79721.28,0.0,0.9204,9e-05,8.21929]
[1778247158169,29.04,79717.53,0.0,0.92006,9e-05,8.24494]
[1778247163204,29.04,79715.81,0.0,0.91994,9e-05,8.25476]
[1778247164211,29.04,79705.75,0.0,0.91901,9e-05,8.32575]
[1778247165218,29.04,79700.93,0.0,0.91857,9e-05,8.35949]
[1778247167232,29.03,79698.69,0.0,0.91838,9e-05,8.37413]
[1778247170255,29.03,79704.68,0.0,0.91896,9e-05,8.3293]
[1778247175292,29.02,79703.49,0.0,0.9189,9e-05,8.33438]
[1778247176300,29.02,79696.14,0.0,0.91822,9e-05,8.38615]
[1778247177307,29.02,79690.43,0.0,0.91769,9e-05,8.42624]
[1778247178317,29.02,79688.91,0.0,0.91757,9e-05,8.43543]
[1778247183349,29.01,79685.64,0.0,0.9173,9e-05,8.45598]
[1778247186370,29.01,79692.67,0.0,0.91798,9e-05,8.40407]
[1778247188406,29.01,79700.29,0.0,0.91872,9e-05,8.34806]
[1778247189395,29.01,79706.07,0.0,0.91926,9e-05,8.30615]
[1778247190399,29.01,79719.06,0.0,0.92047,9e-05,8.21326]
[1778247191406,29.0,79717.29,0.0,0.92032,9e-05,8.22532]
[1778247194428,29.0,79708.8,0.0,0.91955,9e-05,8.28407]
[1778247196441,29.0,79700.07,0.0,0.91875,9e-05,8.34508]
[1778247198455,29.0,79698.26,0.0,0.9186,9e-05,8.35664]
[1778247200469,28.99,79706.72,0.0,0.91941,9e-05,8.29496]
[1778247203492,28.99,79713.53,0.0,0.92006,9e-05,8.24475]
[1778247205507,28.99,79718.99,0.0,0.92058,9e-05,8.20498]
[1778247210544,28.98,79713.7,0.0,0.92012,9e-05,8.23995]
[1778247215576,28.98,79716.83,0.0,0.92049,9e-05,8.21026]
[1778247220613,28.98,79717.9,0.0,0.92062,9e-05,8.19999]
[1778247225646,28.97,79714.07,0.0,0.9203,9e-05,8.22436]
[1778247230682,28.97,79713.53,0.0,0.92029,9e-05,8.22542]
[1778247235716,28.96,79715.11,0.0,0.92047,9e-05,8.21148]
[1778247240751,28.96,79728.85,0.0,0.92176,9e-05,8.11141]
[1778247241762,28.96,79738.88,0.0,0.92267,9e-05,8.04083]
[1778247242769,28.95,79740.69,0.0,0.92284,9e-05,8.0279]
[1778247247804,28.95,79735.18,0.0,0.92235,9e-05,8.06565]
[1778247249818,28.95,79729.95,0.0,0.92188,9e-05,8.10202]
[1778247253845,28.95,79739.72,0.0,0.92278,9e-05,8.03227]
[1778247254852,28.95,79741.15,0.0,0.92292,9e-05,8.02147]
[1778247258880,28.94,79753.08,0.0,0.92402,9e-05,7.93515]
[1778247259887,28.94,79767.24,0.0,0.92528,9e-05,7.83608]
[1778247260894,28.94,79769.08,0.0,0.92546,9e-05,7.82235]
[1778247264945,28.93,79779.03,0.0,0.92637,9e-05,7.74986]
[1778247266939,28.93,79771.77,0.0,0.92577,9e-05,7.79737]
[1778247271973,28.92,79777.34,0.0,0.92635,9e-05,7.74984]
[1778247272981,28.92,79784.41,0.0,0.92697,9e-05,7.70041]
[1778247273991,28.92,79789.82,0.0,0.92745,9e-05,7.66258]
[1778247276001,28.92,79796.95,0.0,0.92807,9e-05,7.61254]
[1778247278015,28.91,79784.45,0.0,0.92701,9e-05,7.69707]
[1778247279022,28.91,79784.45,0.0,0.92702,9e-05,7.69635]
[1778247280029,28.91,79773.74,0.0,0.9261,9e-05,7.76933]
[1778247281036,28.91,79766.51,0.0,0.92548,9e-05,7.81847]
[1778247284057,28.91,79771.96,0.0,0.92599,9e-05,7.77809]
[1778247286071,28.9,79766.72,0.0,0.92556,9e-05,7.8126]
[1778247288085,28.9,79760.34,0.0,0.925,9e-05,7.85613]
[1778247292113,28.9,79767.95,0.0,0.92568,9e-05,7.80293]
[1778247293120,28.9,79774.6,0.0,0.92627,9e-05,7.75611]
[1778247294129,28.9,79781.46,0.0,0.92687,9e-05,7.70808]
[1778247297149,28.89,79775.28,0.0,0.92637,9e-05,7.74849]
[1778247302190,28.89,79773.48,0.0,0.92626,9e-05,7.75709]
[1778247305207,28.88,79767.9,0.0,0.9258,9e-05,7.79341]
[1778247308231,28.88,79758.76,0.0,0.92503,9e-05,7.85434]
[1778247313262,28.87,79759.91,0.0,0.92518,9e-05,7.84189]
[1778247315276,28.87,79769.26,0.0,0.92602,9e-05,7.77533]
[1778247320313,28.87,79767.95,0.0,0.92589,9e-05,7.78573]
[1778247321319,28.87,79761.47,0.0,0.92532,9e-05,7.83096]
[1778247326355,28.87,79757.84,0.0,0.92499,9e-05,7.85738]
[1778247327361,28.87,79751.44,0.0,0.92442,9e-05,7.90214]
[1778247329376,28.87,79742.45,0.0,0.92361,9e-05,7.96519]
[1778247330383,28.87,79736.0,0.0,0.92303,9e-05,8.01045]
[1778247332396,28.87,79726.52,0.0,0.92222,9e-05,8.07232]
[1778247334412,28.87,79742.31,0.0,0.92364,9e-05,7.96127]
[1778247335417,28.87,79750.46,0.0,0.92437,9e-05,7.90442]
[1778247337430,28.87,79756.92,0.0,0.92494,9e-05,7.85979]
[1778247341459,28.87,79767.01,0.0,0.92582,9e-05,7.79018]
[1778247342466,28.87,79774.51,0.0,0.92648,9e-05,7.73808]
[1778247345487,28.88,79767.82,0.0,0.92588,9e-05,7.78543]
[1778247350522,28.88,79759.44,0.0,0.92512,9e-05,7.84529]
[1778247351529,28.88,79751.36,0.0,0.9244,9e-05,7.90184]
[1778247352536,28.88,79751.01,0.0,0.92437,9e-05,7.90447]
[1778247355557,28.88,79756.48,0.0,0.92485,9e-05,7.86692]
[1778247358578,28.88,79761.87,0.0,0.92531,9e-05,7.83018]
[1778247360592,28.88,79756.85,0.0,0.92486,9e-05,7.86565]
[1778247361600,28.88,79750.5,0.0,0.9243,9e-05,7.91016]
[1778247362636,28.88,79747.3,0.0,0.92401,9e-05,7.93268]
[1778247365654,28.88,79753.05,0.0,0.92452,9e-05,7.89289]
[1778247366647,28.88,79762.74,0.0,0.92538,9e-05,7.82503]
[1778247367653,28.88,79769.66,0.0,0.92599,9e-05,7.77672]
[1778247368661,28.88,79773.11,0.0,0.92629,9e-05,7.75259]
[1778247371683,28.88,79775.77,0.0,0.92655,9e-05,7.73249]
[1778247376729,28.87,79764.87,0.0,0.92564,9e-05,7.80427]
[1778247377726,28.87,79761.61,0.0,0.92536,9e-05,7.82609]
[1778247378735,28.87,79756.03,0.0,0.92487,9e-05,7.8647]
[1778247380749,28.87,79755.33,0.0,0.92482,9e-05,7.86906]
[1778247383772,28.87,79761.22,0.0,0.92535,9e-05,7.82735]
[1778247386794,28.87,79767.39,0.0,0.9259,9e-05,7.78337]
[1778247387803,28.86,79771.09,0.0,0.92624,9e-05,7.75629]
[1778247392839,28.86,79770.27,0.0,0.92625,9e-05,7.75458]
[1778247394850,28.86,79764.75,0.0,0.92578,9e-05,7.79165]
[1778247396865,28.86,79773.56,0.0,0.92655,9e-05,7.73048]
[1778247398879,28.86,79766.33,0.0,0.92593,9e-05,7.77987]
[1778247402906,28.85,79776.96,0.0,0.92686,9e-05,7.70551]
[1778247404921,28.85,79782.99,0.0,0.92739,9e-05,7.66378]
[1778247409955,28.85,79784.85,0.0,0.92755,9e-05,7.65062]
[1778247414990,28.85,79786.17,0.0,0.92767,9e-05,7.64125]
[1778247420030,28.85,79786.83,0.0,0.92773,9e-05,7.63641]
[1778247423046,28.85,79777.77,0.0,0.92695,9e-05,7.69847]
[1778247428081,28.85,79781.32,0.0,0.92727,9e-05,7.67332]
[1778247429089,28.85,79787.55,0.0,0.9278,9e-05,7.63049]
[1778247433128,28.85,79792.11,0.0,0.92822,9e-05,7.59759]
[1778247434125,28.85,79799.59,0.0,0.92886,8e-05,7.54606]
[1778247435133,28.85,79806.32,0.0,0.92943,8e-05,7.49988]
[1778247437146,28.84,79799.67,0.0,0.92888,8e-05,7.54437]
[1778247442182,28.84,79806.14,0.0,0.92945,8e-05,7.49838]
[1778247446212,28.84,79801.22,0.0,0.92905,8e-05,7.53041]
[1778247447220,28.84,79795.23,0.0,0.92855,9e-05,7.57081]
[1778247452254,28.83,79794.2,0.0,0.92853,9e-05,7.57062]
[1778247454268,28.83,79800.57,0.0,0.92908,8e-05,7.52623]
[1778247459305,28.83,79795.82,0.0,0.92871,9e-05,7.55632]
[1778247461317,28.82,79779.04,0.0,0.92728,9e-05,7.67024]
[1778247463332,28.82,79769.6,0.0,0.92647,9e-05,7.7346]
[1778247465345,28.82,79776.17,0.0,0.92706,9e-05,7.68783]
[1778247469373,28.82,79780.53,0.0,0.92747,9e-05,7.65509]
[1778247472395,28.81,79775.36,0.0,0.92705,9e-05,7.68886]
[1778247474409,28.81,79767.79,0.0,0.92641,9e-05,7.7398]
[1778247476423,28.81,79761.42,0.0,0.92587,9e-05,7.78253]
[1778247479444,28.8,79755.13,0.0,0.92534,9e-05,7.82389]
[1778247481460,28.8,79743.37,0.0,0.92432,9e-05,7.9048]
[1778247482469,28.8,79732.15,0.0,0.92331,9e-05,7.98309]
[1778247483476,28.8,79726.32,0.0,0.92279,9e-05,8.02365]
[1778247484482,28.8,79716.27,0.0,0.92188,9e-05,8.09462]
[1778247485489,28.8,79710.92,0.0,0.92139,9e-05,8.13245]
[1778247490529,28.8,79713.41,0.0,0.92163,9e-05,8.11403]
[1778247492543,28.8,79723.01,0.0,0.92251,9e-05,8.04588]
[1778247493550,28.8,79734.1,0.0,0.92351,9e-05,7.96777]
[1778247495567,28.8,79740.36,0.0,0.92408,9e-05,7.92341]
[1778247496581,28.8,79746.17,0.0,0.9246,9e-05,7.88231]
[1778247498590,28.79,79756.68,0.0,0.92554,9e-05,7.80827]
[1778247499600,28.79,79763.27,0.0,0.92612,9e-05,7.76225]
[1778247502620,28.79,79769.18,0.0,0.92665,9e-05,7.72016]
[1778247506662,28.79,79776.33,0.0,0.92731,9e-05,7.66804]
[1778247507666,28.79,79782.89,0.0,0.92788,9e-05,7.62233]
[1778247512701,28.78,79788.08,0.0,0.9284,9e-05,7.57938]
[1778247517736,28.78,79787.33,0.0,0.92836,9e-05,7.58212]
[1778247522772,28.77,79784.14,0.0,0.92812,9e-05,7.60151]
[1778247525651,28.77,79777.9,0.0,0.9276,9e-05,7.64294]
[1778247526800,28.77,79778.3,0.0,0.92764,9e-05,7.63961]
[1778247528814,28.77,79786.43,0.0,0.92836,9e-05,7.58262]
[1778247529820,28.77,79795.11,0.0,0.9291,8e-05,7.52274]
[1778247530832,28.77,79798.26,0.0,0.92937,8e-05,7.50086]
[1778247532848,28.76,79805.92,0.0,0.93003,8e-05,7.44807]
[1778247534856,28.76,79806.82,0.0,0.93011,8e-05,7.44149]
[1778247536870,28.76,79801.9,0.0,0.9297,8e-05,7.47442]
[1778247541905,28.76,79804.22,0.0,0.92992,8e-05,7.45722]
[1778247544926,28.76,79797.75,0.0,0.92938,8e-05,7.50045]
[1778247546941,28.76,79794.51,0.0,0.92911,8e-05,7.52189]
[1778247551975,28.75,79795.23,0.0,0.9292,8e-05,7.51515]
[1778247553989,28.75,79788.94,0.0,0.92867,9e-05,7.55742]
[1778247556010,28.75,79786.42,0.0,0.92847,9e-05,7.5738]
[1778247561040,28.75,79787.14,0.0,0.92856,9e-05,7.56655]
[1778247566077,28.74,79787.48,0.0,0.92862,9e-05,7.56128]
[1778247569100,28.74,79780.92,0.0,0.92807,9e-05,7.60545]
[1778247570107,28.74,79767.21,0.0,0.92688,9e-05,7.69998]
[1778247571114,28.74,79760.32,0.0,0.92632,9e-05,7.74295]
[1778247576151,28.74,79756.82,0.0,0.92602,9e-05,7.76656]
[1778247581184,28.74,79757.16,0.0,0.92606,9e-05,7.76337]
[1778247584205,28.74,79751.41,0.0,0.92556,9e-05,7.80286]
[1778247589241,28.73,79747.73,0.0,0.92525,9e-05,7.82757]
[1778247590247,28.73,79734.11,0.0,0.92404,9e-05,7.92291]
[1778247591254,28.73,79721.64,0.0,0.92291,9e-05,8.01081]
[1778247592264,28.73,79715.32,0.0,0.92234,9e-05,8.0555]
[1778247595290,28.73,79709.82,0.0,0.92184,9e-05,8.09434]
[1778247597300,28.73,79698.91,0.0,0.92083,9e-05,8.17173]
[1778247598306,28.73,79693.15,0.0,0.9203,9e-05,8.21264]
[1778247602381,28.73,79682.81,0.0,0.91935,9e-05,8.28568]
[1778247604348,28.73,79664.7,0.0,0.91763,0.0001,8.4165]
[1778247605355,28.73,79650.24,0.0,0.91623,0.0001,8.52241]
[1778247606365,28.73,79639.15,0.0,0.91515,0.0001,8.60362]
[1778247608379,28.73,79634.49,0.0,0.91469,0.0001,8.63809]
[1778247610390,28.73,79628.45,0.0,0.91409,0.0001,8.68263]
[1778247614425,28.73,79634.19,0.0,0.91465,0.0001,8.64083]
[1778247615427,28.73,79641.98,0.0,0.91541,0.0001,8.584]
[1778247619456,28.74,79648.87,0.0,0.91607,0.0001,8.53462]
[1778247622477,28.74,79662.63,0.0,0.91734,0.0001,8.43836]
[1778247625499,28.75,79651.77,0.0,0.91628,0.0001,8.51846]
[1778247626506,28.75,79646.22,0.0,0.91571,0.0001,8.56131]
[1778247627514,28.75,79651.63,0.0,0.9162,0.0001,8.5248]
[1778247629527,28.76,79642.71,0.0,0.91533,0.0001,8.59034]
[1778247630535,28.76,79636.1,0.0,0.91468,0.0001,8.63883]
[1778247632549,28.76,79643.39,0.0,0.91539,0.0001,8.58379]
[1778247636604,28.77,79630.59,0.0,0.91407,0.0001,8.68248]
[1778247637585,28.77,79607.6,0.0,0.91179,0.0001,8.852]
[1778247638591,28.77,79607.6,0.0,0.91179,0.0001,8.85189]
[1778247640611,28.77,79606.84,0.0,0.91174,0.0001,8.85507]
[1778247644639,28.79,79606.92,0.0,0.91158,0.0001,8.86717]
[1778247645646,28.79,79611.99,0.0,0.91205,0.0001,8.83245]
[1778247646653,28.8,79616.08,0.0,0.91242,0.0001,8.80559]
[1778247647662,28.8,79621.3,0.0,0.91296,0.0001,8.76575]
[1778247649675,28.8,79625.59,0.0,0.9134,0.0001,8.73299]
[1778247650681,28.79,79635.19,0.0,0.91435,0.0001,8.66231]
[1778247651688,28.8,79640.06,0.0,0.91481,0.0001,8.62757]
[1778247653702,28.8,79648.34,0.0,0.91558,0.0001,8.57034]
[1778247654709,28.81,79651.57,0.0,0.91586,0.0001,8.54917]
[1778247655719,28.81,79661.75,0.0,0.91681,0.0001,8.47786]
[1778247656728,28.82,79665.18,0.0,0.91709,0.0001,8.45674]
[1778247658737,28.83,79667.04,0.0,0.91716,0.0001,8.45152]
[1778247660752,28.85,79660.23,0.0,0.91641,0.0001,8.50816]
[1778247662766,28.86,79667.9,0.0,0.91707,0.0001,8.45828]
[1778247663775,28.86,79672.58,0.0,0.91747,0.0001,8.42805]
[1778247664780,28.87,79666.08,0.0,0.9168,0.0001,8.47896]
[1778247665786,28.87,79661.15,0.0,0.91632,0.0001,8.51498]
[1778247669817,28.88,79654.89,0.0,0.91563,0.0001,8.56686]
[1778247670822,28.88,79648.8,0.0,0.91504,0.0001,8.61138]
[1778247671828,28.88,79643.49,0.0,0.91452,0.0001,8.65025]
[1778247674852,28.88,79649.45,0.0,0.91509,0.0001,8.60715]
[1778247676866,28.88,79644.37,0.0,0.9146,0.0001,8.64446]
[1778247678888,28.88,79634.48,0.0,0.91362,0.0001,8.71693]
[1778247679893,28.88,79628.16,0.0,0.91299,0.0001,8.76379]
[1778247680896,28.89,79620.76,0.0,0.91225,0.0001,8.81864]
[1778247681903,28.89,79627.98,0.0,0.91296,0.0001,8.76591]
[1778247682910,28.89,79631.22,0.0,0.91328,0.0001,8.74258]
[1778247684935,28.89,79620.86,0.0,0.91225,0.0001,8.81878]
[1778247686819,28.89,79604.58,0.0,0.91061,0.0001,8.93971]
[1778247687947,28.89,79603.81,0.0,0.91052,0.0001,8.94561]
[1778247689962,28.89,79612.72,0.0,0.91139,0.0001,8.88202]
[1778247690969,28.9,79616.88,0.0,0.91177,0.0001,8.85425]
[1778247693990,28.91,79608.8,0.0,0.91091,0.0001,8.91584]
[1778247694997,28.91,79604.41,0.0,0.91046,0.0001,8.94856]
[1778247696889,28.91,79595.51,0.0,0.90954,0.0001,9.01591]
[1778247700032,28.92,79586.5,0.0,0.90858,0.0001,9.08568]
[1778247701041,28.92,79584.8,0.0,0.90841,0.0001,9.09836]
[1778247702046,28.92,79578.83,0.0,0.90779,0.0001,9.14281]
[1778247703059,28.92,79576.89,0.0,0.90759,0.0001,9.15723]
[1778247705069,28.92,79567.66,0.0,0.90664,0.0001,9.22613]
[1778247706075,28.92,79568.45,0.0,0.90672,0.0001,9.21999]
[1778247708088,28.91,79562.8,0.0,0.9062,0.0001,9.25777]
[1778247713125,28.91,79563.6,0.0,0.9063,0.0001,9.25027]
[1778247715136,28.91,79569.58,0.0,0.90693,0.0001,9.20481]
[1778247720188,28.88,79566.23,0.0,0.90674,0.0001,9.21879]
[1778247722187,28.88,79561.09,0.0,0.90624,0.0001,9.2545]
[1778247725208,28.88,79567.67,0.0,0.90691,0.0001,9.20592]
[1778247729236,28.89,79574.61,0.0,0.90754,0.0001,9.16117]
[1778247732258,28.91,79580.82,0.0,0.90805,0.0001,9.12401]
[1778247734273,28.92,79574.82,0.0,0.90737,0.0001,9.17355]
[1778247737297,28.92,79584.36,0.0,0.90833,0.0001,9.10368]
[1778247738299,28.92,79586.16,0.0,0.90852,0.0001,9.09009]
[1778247741320,28.92,79594.97,0.0,0.90944,0.0001,9.02301]
[1778247742327,28.92,79597.04,0.0,0.90966,0.0001,9.00746]
[1778247745348,28.92,79600.85,0.0,0.91004,0.0001,8.97932]
[1778247748369,28.92,79607.98,0.0,0.91077,0.0001,8.92577]
[1778247751390,28.92,79610.2,0.0,0.91105,0.0001,8.90347]
[1778247756426,28.91,79605.54,0.0,0.9106,0.0001,8.93638]
[1778247761460,28.91,79607.8,0.0,0.91085,0.0001,8.91798]
[1778247766495,28.91,79607.0,0.0,0.9108,0.0001,8.92229]
[1778247771530,28.9,79606.82,0.0,0.9108,0.0001,8.92209]
[1778247775562,28.9,79603.76,0.0,0.91051,0.0001,8.94334]
[1778247777572,28.9,79598.01,0.0,0.90993,0.0001,8.98528]
[1778247778581,28.9,79592.74,0.0,0.9094,0.0001,9.024]
[1778247780594,28.9,79588.86,0.0,0.90901,0.0001,9.05237]
[1778247781601,28.9,79581.74,0.0,0.90828,0.0001,9.10547]
[1778247782607,28.9,79582.69,0.0,0.90838,0.0001,9.09828]
[1778247785631,28.9,79588.13,0.0,0.90894,0.0001,9.05756]
[1778247788650,28.9,79587.44,0.0,0.90887,0.0001,9.06274]
[1778247791670,28.9,79582.1,0.0,0.90832,0.0001,9.10253]
[1778247796705,28.9,79582.48,0.0,0.90836,0.0001,9.0995]
[1778247800753,28.9,79605.63,0.0,0.91073,0.0001,8.92688]
[1778247801755,28.89,79619.58,0.0,0.91216,0.0001,8.82192]
[1778247802762,28.89,79636.13,0.0,0.9138,0.0001,8.70043]
[1778247803768,28.89,79637.41,0.0,0.91394,0.0001,8.69009]
[1778247806789,28.89,79642.49,0.0,0.91443,0.0001,8.65337]
[1778247810817,28.89,79637.0,0.0,0.91389,0.0001,8.69399]
[1778247815857,28.89,79622.62,0.0,0.9125,0.0001,8.79498]
[1778247816859,28.89,79614.79,0.0,0.91172,0.0001,8.85265]
[1778247817867,28.89,79609.12,0.0,0.91115,0.0001,8.89411]
[1778247821911,28.89,79604.36,0.0,0.91069,0.0001,8.92823]
[1778247825941,28.89,79610.63,0.0,0.91133,0.0001,8.88099]
[1778247828962,28.89,79605.32,0.0,0.91081,0.0001,8.91914]
[1778247833997,28.89,79605.74,0.0,0.91087,0.0001,8.91451]
[1778247839034,28.88,79611.57,0.0,0.91148,0.0001,8.86995]
[1778247842056,28.88,79620.08,0.0,0.91234,0.0001,8.80664]
[1778247845081,28.88,79625.66,0.0,0.9129,0.0001,8.76518]
[1778247849112,28.88,79619.3,0.0,0.91227,0.0001,8.81161]
[1778247850111,28.88,79614.98,0.0,0.91185,0.0001,8.84303]
[1778247851118,28.88,79607.73,0.0,0.91112,0.0001,8.89627]
[1778247853132,28.88,79598.84,0.0,0.91023,0.0001,8.96137]
[1778247858022,28.87,79589.35,0.0,0.9093,0.0001,9.02956]
[1778247863206,28.87,79589.36,0.0,0.90934,0.0001,9.02682]
[1778247868240,28.86,79592.67,0.0,0.90971,0.0001,8.99963]
[1778247873275,28.86,79594.5,0.0,0.90997,0.0001,8.97876]
[1778247878310,28.86,79594.63,0.0,0.91001,0.0001,8.97549]
[1778247883345,28.85,79595.43,0.0,0.91013,0.0001,8.96724]
[1778247888382,28.85,79589.09,0.0,0.90951,0.0001,9.01195]
[1778247893418,28.84,79585.76,0.0,0.90921,0.0001,9.03395]
[1778247898452,28.84,79585.31,0.0,0.9092,0.0001,9.03451]
[1778247903494,28.83,79585.3,0.0,0.90924,0.0001,9.03184]
[1778247905525,28.83,79592.85,0.0,0.91002,0.0001,8.9745]
[1778247906533,28.83,79597.09,0.0,0.91046,0.0001,8.94252]
[1778247908546,28.83,79606.25,0.0,0.9114,0.0001,8.8738]
[1778247909553,28.83,79609.6,0.0,0.91174,0.0001,8.84872]
[1778247911567,28.83,79615.55,0.0,0.91234,0.0001,8.80429]
[1778247915598,28.82,79631.11,0.0,0.9139,0.0001,8.68914]
[1778247916605,28.82,79641.15,0.0,0.91489,0.0001,8.61461]
[1778247917613,28.82,79650.37,0.0,0.9158,0.0001,8.547]
[1778247919628,28.82,79660.55,0.0,0.91679,0.0001,8.4719]
[1778247920645,28.82,79661.37,0.0,0.91688,0.0001,8.46579]
[1778247922649,28.82,79655.45,0.0,0.91633,0.0001,8.50719]
[1778247925670,28.81,79648.8,0.0,0.91571,0.0001,8.55363]
[1778247926677,28.81,79634.53,0.0,0.91431,0.0001,8.65799]
[1778247927683,28.81,79624.96,0.0,0.91337,0.0001,8.72821]
[1778247928693,28.81,79625.5,0.0,0.91342,0.0001,8.72415]
[1778247933728,28.81,79622.93,0.0,0.91321,0.0001,8.73787]
[1778247936748,28.81,79629.94,0.0,0.91391,0.0001,8.68625]
[1778247937753,28.81,79638.52,0.0,0.91476,0.0001,8.62296]
[1778247938760,28.81,79639.87,0.0,0.9149,0.0001,8.61273]
[1778247943795,28.81,79638.89,0.0,0.91482,0.0001,8.61806]
[1778247948832,28.8,79642.13,0.0,0.91516,0.0001,8.59262]
[1778247950844,28.8,79634.72,0.0,0.91445,0.0001,8.64608]
[1778247951852,28.8,79631.45,0.0,0.91413,0.0001,8.66959]
[1778247953867,28.8,79623.83,0.0,0.91339,0.0001,8.72505]
[1778247954872,28.8,79612.43,0.0,0.91225,0.0001,8.809]
[1778247955880,28.8,79602.42,0.0,0.91125,0.0001,8.8829]
[1778247956886,28.8,79600.0,0.0,0.91101,0.0001,8.90056]
[1778247957895,28.8,79593.09,0.0,0.91031,0.0001,8.95159]
[1778247958901,28.8,79591.9,0.0,0.91019,0.0001,8.96007]
[1778247959907,28.8,79583.88,0.0,0.90938,0.0001,9.01945]
[1778247960914,28.8,79581.57,0.0,0.90915,0.0001,9.03623]
[1778247965966,28.79,79569.59,0.0,0.90795,0.0001,9.12332]
[1778247967975,28.79,79564.7,0.0,0.90745,0.0001,9.15934]
[1778247969993,28.79,79562.81,0.0,0.90725,0.0001,9.1732]
[1778247974017,28.79,79557.76,0.0,0.90674,0.0001,9.21046]
[1778247979052,28.79,79553.86,0.0,0.90634,0.00011,9.23884]
[1778247984087,28.79,79553.91,0.0,0.90636,0.00011,9.23737]
[1778247989123,28.78,79551.43,0.0,0.90611,0.00011,9.25523]
[1778247991136,28.78,79562.92,0.0,0.90736,0.0001,9.16348]
[1778247992144,28.78,79570.41,0.0,0.90815,0.0001,9.10673]
[1778247993152,28.78,79576.47,0.0,0.90878,0.0001,9.06089]
[1778247996174,28.78,79568.23,0.0,0.90795,0.0001,9.12126]
[1778248001210,28.78,79567.88,0.0,0.90792,0.0001,9.12359]
[1778248003223,28.78,79560.38,0.0,0.90714,0.0001,9.17973]
[1778248008257,28.78,79554.1,0.0,0.90649,0.00011,9.22619]
[1778248013294,28.78,79552.51,0.0,0.90634,0.00011,9.23727]
[1778248015308,28.77,79546.35,0.0,0.90569,0.00011,9.2834]
[1778248020351,28.77,79542.6,0.0,0.90531,0.00011,9.31034]
[1778248025387,28.77,79552.66,0.0,0.90639,0.00011,9.23318]
[1778248026394,28.77,79545.54,0.0,0.90564,0.00011,9.28674]
[1778248031429,28.77,79542.41,0.0,0.90533,0.00011,9.30906]
[1778248036464,28.76,79542.23,0.0,0.90533,0.00011,9.30899]
[1778248041499,28.76,79541.91,0.0,0.90532,0.00011,9.31002]
[1778248046534,28.76,79541.17,0.0,0.90526,0.00011,9.31425]
[1778248051570,28.76,79541.07,0.0,0.90531,0.00011,9.3086]
[1778248056605,28.75,79537.64,0.0,0.90496,0.00011,9.33323]
[1778248060632,28.75,79531.51,0.0,0.90433,0.00011,9.37837]
[1778248064661,28.75,79526.16,0.0,0.90376,0.00011,9.41841]
[1778248067682,28.75,79533.56,0.0,0.90457,0.00011,9.36137]
[1778248069695,28.75,79539.64,0.0,0.90523,0.00011,9.31455]
[1778248074740,28.75,79544.45,0.0,0.90576,0.00011,9.27667]
[1778248075745,28.74,79549.95,0.0,0.90634,0.00011,9.2348]
[1778248077761,28.74,79554.4,0.0,0.90683,0.0001,9.19976]
[1778248078766,28.74,79559.65,0.0,0.90739,0.0001,9.15951]
[1778248080784,28.74,79564.26,0.0,0.90788,0.0001,9.12358]
[1778248085818,28.73,79563.0,0.0,0.90779,0.0001,9.13005]
[1778248090854,28.73,79568.04,0.0,0.90836,0.0001,9.0891]
[1778248091860,28.73,79578.44,0.0,0.90944,0.0001,9.0106]
[1778248092867,28.73,79591.42,0.0,0.91078,0.0001,8.91328]
[1778248093874,28.73,79605.86,0.0,0.91224,0.0001,8.80575]
[1778248094881,28.72,79612.64,0.0,0.91292,0.0001,8.75547]
[1778248095888,28.72,79616.1,0.0,0.91326,0.0001,8.72987]
[1778248098911,28.72,79621.47,0.0,0.9138,0.0001,8.69028]
[1778248099938,28.72,79628.1,0.0,0.91446,0.0001,8.64107]
[1778248100941,28.72,79632.93,0.0,0.91495,0.0001,8.60469]
[1778248101945,28.72,79622.77,0.0,0.91396,0.0001,8.67839]
[1778248102951,28.72,79616.09,0.0,0.9133,0.0001,8.72716]
[1778248103957,28.72,79611.64,0.0,0.91286,0.0001,8.7595]
[1778248106982,28.72,79617.97,0.0,0.91352,0.0001,8.71115]
[1778248107989,28.72,79623.59,0.0,0.91408,0.0001,8.66929]
[1778248108994,28.71,79625.64,0.0,0.91429,0.0001,8.65324]
[1778248110002,28.71,79633.81,0.0,0.91511,0.0001,8.59235]
[1778248112020,28.71,79637.73,0.0,0.91556,0.0001,8.55705]
[1778248115039,28.7,79627.26,0.0,0.91456,0.0001,8.63129]
[1778248116046,28.7,79624.47,0.0,0.9143,0.0001,8.65087]
[1778248118060,28.7,79630.56,0.0,0.91493,0.0001,8.60426]
[1778248119067,28.7,79640.75,0.0,0.91593,0.0001,8.52879]
[1778248120075,28.7,79642.51,0.0,0.91612,0.0001,8.51517]
[1778248121082,28.69,79649.0,0.0,0.91675,0.0001,8.46713]
[1778248122089,28.69,79652.06,0.0,0.91706,0.0001,8.44421]
[1778248124102,28.69,79641.14,0.0,0.91602,0.0001,8.52252]
[1778248125112,28.69,79638.78,0.0,0.9158,0.0001,8.53903]
[1778248130145,28.68,79635.05,0.0,0.91548,0.0001,8.56261]
[1778248135179,28.68,79637.93,0.0,0.91581,0.0001,8.53774]
[1778248139209,28.67,79625.88,0.0,0.91467,0.0001,8.62323]
[1778248140217,28.67,79620.39,0.0,0.91414,0.0001,8.66282]
[1778248141222,28.67,79620.11,0.0,0.91412,0.0001,8.66401]
[1778248142229,28.67,79612.96,0.0,0.91342,0.0001,8.71587]
[1778248143236,28.66,79607.48,0.0,0.91289,0.0001,8.75543]
[1778248144243,28.66,79611.61,0.0,0.91332,0.0001,8.72385]
[1778248146257,28.66,79614.01,0.0,0.91358,0.0001,8.70418]
[1778248148271,28.66,79622.47,0.0,0.91444,0.0001,8.63991]
[1778248149278,28.65,79628.48,0.0,0.91505,0.0001,8.59486]
[1778248151296,28.65,79637.43,0.0,0.91595,0.0001,8.52696]
[1778248153311,28.65,79642.5,0.0,0.91646,0.0001,8.48854]
[1778248158342,28.64,79643.92,0.0,0.91664,0.0001,8.47505]
[1778248162373,28.63,79649.73,0.0,0.9173,0.0001,8.42564]
[1778248163379,28.63,79641.79,0.0,0.91654,0.0001,8.48293]
[1778248164386,28.63,79629.73,0.0,0.91537,0.0001,8.57048]
[1778248165393,28.63,79624.31,0.0,0.91484,0.0001,8.61031]
[1778248166400,28.62,79619.29,0.0,0.91436,0.0001,8.6456]
[1778248171435,28.62,79618.97,0.0,0.91443,0.0001,8.63873]
[1778248176471,28.61,79622.99,0.0,0.91489,0.0001,8.60476]
[1778248181505,28.6,79626.65,0.0,0.9153,0.0001,8.57374]
[1778248184527,28.6,79620.95,0.0,0.91477,0.0001,8.61316]
[1778248185534,28.6,79612.82,0.0,0.91398,0.0001,8.67219]
[1778248186547,28.59,79605.75,0.0,0.91329,0.0001,8.72347]
[1778248188556,28.59,79595.38,0.0,0.91226,0.0001,8.79933]
[1778248190358,28.59,79587.17,0.0,0.91144,0.0001,8.86018]
[1778248195607,28.59,79589.68,0.0,0.9117,0.0001,8.84068]
[1778248200452,28.58,79602.97,0.0,0.91308,0.0001,8.73887]
[1778248205675,28.57,79600.17,0.0,0.91287,0.0001,8.75457]
[1778248207689,28.57,79589.74,0.0,0.91182,0.0001,8.83147]
[1778248212725,28.57,79585.69,0.0,0.91142,0.0001,8.86111]
[1778248217760,28.57,79582.77,0.0,0.91113,0.0001,8.88222]
[1778248222794,28.57,79580.33,0.0,0.91089,0.0001,8.89977]
[1778248226822,28.57,79587.56,0.0,0.91163,0.0001,8.84536]
[1778248228841,28.57,79602.94,0.0,0.9132,0.0001,8.72992]
[1778248229843,28.57,79613.5,0.0,0.91426,0.0001,8.65088]
[1778248230850,28.56,79621.65,0.0,0.91508,0.0001,8.59]
[1778248235885,28.56,79624.04,0.0,0.9154,0.0001,8.5639]
[1778248236903,28.56,79614.42,0.0,0.91446,0.0001,8.63407]
[1778248238907,28.55,79609.12,0.0,0.91396,0.0001,8.67163]
[1778248240920,28.55,79605.65,0.0,0.91364,0.0001,8.69548]
[1778248241928,28.55,79600.36,0.0,0.91312,0.0001,8.73378]
[1778248242934,28.55,79594.13,0.0,0.9125,0.0001,8.7796]
[1778248243941,28.55,79588.7,0.0,0.91196,0.0001,8.8195]
[1778248248983,28.55,79589.77,0.0,0.91207,0.0001,8.81133]
[1778248250991,28.54,79600.62,0.0,0.91318,0.0001,8.72955]
[1778248251998,28.54,79602.08,0.0,0.91334,0.0001,8.71778]
[1778248256028,28.54,79609.72,0.0,0.91415,0.0001,8.65752]
[1778248257035,28.53,79617.27,0.0,0.91491,0.0001,8.6009]
[1778248258055,28.53,79617.41,0.0,0.91493,0.0001,8.59912]
[1778248260056,28.53,79606.94,0.0,0.91391,0.0001,8.67503]
[1778248261065,28.53,79599.53,0.0,0.91318,0.0001,8.72915]
[1778248262076,28.53,79575.19,0.0,0.91071,0.0001,8.91099]
[1778248263077,28.53,79575.19,0.0,0.91071,0.0001,8.91097]
[1778248264085,28.53,79573.96,0.0,0.91059,0.0001,8.92005]
[1778248269126,28.53,79574.33,0.0,0.91063,0.0001,8.91651]
[1778248271135,28.53,79581.27,0.0,0.91135,0.0001,8.86421]
[1778248272142,28.53,79584.09,0.0,0.91164,0.0001,8.84304]
[1778248277178,28.53,79595.34,0.0,0.91278,0.0001,8.759]
[1778248278184,28.53,79597.62,0.0,0.91302,0.0001,8.74107]
[1778248283222,28.52,79597.89,0.0,0.91311,0.0001,8.73447]
[1778248288253,28.51,79603.74,0.0,0.91373,0.0001,8.68812]
[1778248290267,28.51,79613.18,0.0,0.91468,0.0001,8.6176]
[1778248291277,28.51,79615.77,0.0,0.91498,0.0001,8.59339]
[1778248296310,28.51,79612.19,0.0,0.91464,0.0001,8.61872]
[1778248300339,28.51,79603.56,0.0,0.9138,0.0001,8.68151]
[1778248302352,28.51,79602.45,0.0,0.9137,0.0001,8.68899]
[1778248306379,28.5,79609.31,0.0,0.9144,0.0001,8.63662]
[1778248308394,28.5,79612.39,0.0,0.91471,0.0001,8.61322]
[1778248313429,28.5,79610.52,0.0,0.91457,0.0001,8.62396]
[1778248318464,28.49,79610.03,0.0,0.91459,0.0001,8.62237]
[1778248323499,28.48,79595.63,0.0,0.9132,0.0001,8.72536]
[1778248324506,28.48,79582.54,0.0,0.91188,0.0001,8.82304]
[1778248325513,28.47,79587.73,0.0,0.91248,0.0001,8.7784]
[1778248326522,28.47,79590.19,0.0,0.91275,0.0001,8.75904]
[1778248331555,28.46,79591.11,0.0,0.91286,0.0001,8.75036]
[1778248332562,28.46,79583.51,0.0,0.9121,0.0001,8.80664]
[1778248335584,28.46,79590.4,0.0,0.9128,0.0001,8.7551]
[1778248336590,28.46,79594.88,0.0,0.91326,0.0001,8.72137]
[1778248338604,28.46,79601.9,0.0,0.91397,0.0001,8.66848]
[1778248343642,28.45,79610.65,0.0,0.91489,0.0001,8.59995]
[1778248347671,28.45,79621.69,0.0,0.91602,0.0001,8.51552]
[1778248352703,28.44,79624.93,0.0,0.91642,0.0001,8.48361]
[1778248357739,28.44,79635.76,0.0,0.91751,0.0001,8.40106]
[1778248359753,28.44,79643.02,0.0,0.91822,0.0001,8.34707]
[1778248361614,28.43,79637.26,0.0,0.91768,0.0001,8.38826]
[1778248363781,28.43,79630.94,0.0,0.91708,0.0001,8.43351]
[1778248369824,28.43,79629.39,0.0,0.91697,0.0001,8.44171]
[1778248374858,28.42,79632.54,0.0,0.9173,0.0001,8.41725]
[1778248379893,28.43,79627.1,0.0,0.91676,0.0001,8.45766]
[1778248384928,28.43,79622.66,0.0,0.91632,0.0001,8.49065]
[1778248386942,28.43,79615.31,0.0,0.9156,0.0001,8.54484]
[1778248390970,28.43,79625.28,0.0,0.91658,0.0001,8.47142]
[1778248394998,28.42,79616.76,0.0,0.91576,0.0001,8.5327]
[1778248400034,28.42,79621.12,0.0,0.91619,0.0001,8.50045]
[1778248404061,28.42,79633.17,0.0,0.91737,0.0001,8.4117]
[1778248405069,28.42,79638.59,0.0,0.9179,0.0001,8.37169]
[1778248410104,28.42,79645.8,0.0,0.91861,0.0001,8.31764]
[1778248412118,28.42,79653.58,0.0,0.9194,0.0001,8.25581]
[1778248417153,28.42,79649.34,0.0,0.91901,0.0001,8.28576]
[1778248418159,28.42,79643.72,0.0,0.91847,0.0001,8.32648]
[1778248419167,28.42,79640.12,0.0,0.91813,0.0001,8.35247]
[1778248424202,28.41,79635.84,0.0,0.91774,0.0001,8.38204]
[1778248429238,28.41,79637.24,0.0,0.9179,0.0001,8.36999]
[1778248434272,28.41,79634.9,0.0,0.91769,0.0001,8.38537]
[1778248439310,28.4,79634.35,0.0,0.91766,0.0001,8.38762]
[1778248441321,28.4,79620.74,0.0,0.91635,0.0001,8.48687]
[1778248442328,28.4,79610.95,0.0,0.91538,0.0001,8.55923]
[1778248443334,28.4,79607.05,0.0,0.91499,0.0001,8.58806]
[1778248445350,28.4,79597.47,0.0,0.91404,0.0001,8.65894]
[1778248446357,28.4,79594.15,0.0,0.91371,0.0001,8.68345]
[1778248447363,28.4,79582.56,0.0,0.91255,0.0001,8.76973]
[1778248448370,28.4,79577.35,0.0,0.91202,0.0001,8.80839]
[1778248453405,28.4,79577.54,0.0,0.91207,0.0001,8.80493]
[1778248457432,28.39,79571.96,0.0,0.91152,0.0001,8.84524]
[1778248459448,28.39,79558.74,0.0,0.91016,0.0001,8.94439]
[1778248460455,28.39,79548.67,0.0,0.90912,0.0001,9.02047]
[1778248461468,28.39,79545.86,0.0,0.90883,0.0001,9.04156]
[1778248466497,28.39,79549.68,0.0,0.90924,0.0001,9.01137]
[1778248468511,28.39,79560.53,0.0,0.91038,0.0001,8.92889]
[1778248469518,28.39,79564.46,0.0,0.91078,0.0001,8.89915]
[1778248471532,28.39,79556.03,0.0,0.90996,0.0001,8.95768]
[1778248476567,28.39,79560.92,0.0,0.91047,0.0001,8.91998]
[1778248478583,28.39,79563.66,0.0,0.91076,0.0001,8.89918]
[1778248480598,28.39,79554.24,0.0,0.90978,0.0001,8.97021]
[1778248481604,28.39,79548.23,0.0,0.90916,0.0001,9.01558]
[1778248482611,28.39,79544.89,0.0,0.90881,0.0001,9.04071]
[1778248484625,28.39,79538.92,0.0,0.90819,0.00011,9.08554]
[1778248489663,28.38,79542.85,0.0,0.90863,0.0001,9.05381]
[1778248495709,28.38,79547.53,0.0,0.90914,0.0001,9.01694]
[1778248497725,28.38,79555.66,0.0,0.90999,0.0001,8.95508]
[1778248502756,28.38,79554.27,0.0,0.90985,0.0001,8.96504]
[1778248507793,28.38,79550.34,0.0,0.90946,0.0001,8.99395]
[1778248510813,28.38,79542.87,0.0,0.90868,0.0001,9.04994]
[1778248513842,28.38,79536.27,0.0,0.908,0.00011,9.09923]
[1778248516864,28.37,79542.67,0.0,0.90869,0.0001,9.04971]
[1778248519886,28.37,79551.09,0.0,0.90957,0.0001,8.98525]
[1778248524921,28.37,79553.16,0.0,0.9098,0.0001,8.96886]
[1778248527942,28.37,79559.43,0.0,0.91045,0.0001,8.92115]
[1778248532822,28.37,79566.86,0.0,0.91127,0.0001,8.8598]
[1778248537005,28.37,79577.29,0.0,0.91235,0.0001,8.78054]
[1778248542041,28.36,79574.99,0.0,0.91214,0.0001,8.79579]
[1778248544054,28.36,79567.19,0.0,0.91135,0.0001,8.85349]
[1778248548082,28.36,79574.26,0.0,0.9121,0.0001,8.79864]
[1778248553117,28.36,79573.45,0.0,0.91204,0.0001,8.80284]
[1778248555131,28.36,79567.24,0.0,0.91142,0.0001,8.84871]
[1778248560166,28.35,79566.61,0.0,0.91138,0.0001,8.85122]
[1778248562242,28.35,79577.78,0.0,0.91254,0.0001,8.76641]
[1778248563197,28.35,79579.7,0.0,0.91274,0.0001,8.75169]
[1778248564204,28.35,79591.68,0.0,0.91395,0.0001,8.66198]
[1778248565209,28.35,79585.48,0.0,0.91333,0.0001,8.70802]
[1778248567224,28.35,79580.08,0.0,0.91279,0.0001,8.74784]
[1778248572260,28.34,79572.01,0.0,0.91199,0.0001,8.80673]
[1778248577295,28.34,79568.17,0.0,0.91162,0.0001,8.83345]
[1778248579309,28.34,79561.74,0.0,0.91098,0.0001,8.88098]
[1778248580316,28.34,79555.63,0.0,0.91034,0.0001,8.92711]
[1778248581323,28.34,79553.23,0.0,0.9101,0.0001,8.94517]
[1778248586359,28.34,79555.07,0.0,0.9103,0.0001,8.93066]
[1778248591393,28.34,79565.07,0.0,0.91138,0.0001,8.84972]
[1778248592401,28.34,79567.27,0.0,0.9116,0.0001,8.83312]
[1778248595426,28.33,79572.39,0.0,0.91214,0.0001,8.79363]
[1778248600458,28.33,79572.87,0.0,0.91222,0.0001,8.78781]
[1778248601464,28.33,79581.67,0.0,0.91312,0.0001,8.72139]
[1778248602471,28.33,79584.76,0.0,0.91344,0.0001,8.69794]
[1778248607506,28.33,79579.12,0.0,0.91289,0.0001,8.73855]
[1778248609520,28.33,79573.96,0.0,0.91237,0.0001,8.77652]
[1778248614555,28.32,79573.5,0.0,0.91235,0.0001,8.77798]
[1778248619591,28.32,79572.35,0.0,0.91226,0.0001,8.78472]
[1778248624630,28.32,79577.16,0.0,0.91277,0.0001,8.74686]
[1778248626645,28.31,79583.52,0.0,0.91343,0.0001,8.69871]
[1778248627650,28.31,79588.86,0.0,0.91397,0.0001,8.65859]
[1778248632688,28.31,79594.81,0.0,0.91457,0.0001,8.6134]
[1778248634699,28.31,79600.7,0.0,0.91517,0.0001,8.56927]
[1778248637720,28.31,79604.25,0.0,0.91555,0.0001,8.54092]
[1778248642756,28.3,79607.64,0.0,0.91592,0.0001,8.51256]
[1778248647790,28.3,79606.34,0.0,0.91584,0.0001,8.51899]
[1778248652825,28.29,79607.6,0.0,0.91605,0.0001,8.50154]
[1778248657860,28.29,79612.48,0.0,0.91657,0.0001,8.4623]
[1778248662896,28.28,79608.98,0.0,0.91627,0.0001,8.48504]
[1778248667930,28.27,79609.29,0.0,0.91635,0.0001,8.47877]
[1778248671958,28.27,79602.74,0.0,0.91574,0.0001,8.52457]
[1778248672966,28.27,79596.5,0.0,0.91512,0.0001,8.57095]
[1778248674981,28.26,79593.83,0.0,0.91488,0.0001,8.58855]
[1778248680023,28.26,79590.65,0.0,0.91461,0.0001,8.60849]
[1778248685051,28.25,79589.29,0.0,0.91452,0.0001,8.61504]
[1778248690087,28.24,79587.65,0.0,0.91441,0.0001,8.62371]
[1778248695123,28.24,79584.29,0.0,0.91411,0.0001,8.64523]
[1778248700157,28.23,79580.59,0.0,0.91379,0.0001,8.66931]
[1778248705192,28.23,79578.4,0.0,0.91362,0.0001,8.68217]
[1778248710227,28.22,79572.92,0.0,0.91311,0.0001,8.71947]
[1778248715262,28.21,79570.16,0.0,0.91292,0.0001,8.73149]
[1778248720298,28.2,79569.29,0.0,0.91289,0.0001,8.73417]
[1778248725331,28.2,79568.06,0.0,0.91281,0.0001,8.73952]
[1778248730367,28.19,79565.83,0.0,0.91264,0.0001,8.75237]
[1778248735403,28.18,79566.99,0.0,0.91281,0.0001,8.73971]
[1778248740439,28.18,79568.56,0.0,0.91302,0.0001,8.72402]
[1778248745473,28.17,79569.96,0.0,0.91321,0.0001,8.70981]
[1778248751517,28.16,79568.28,0.0,0.91308,0.0001,8.71924]
[1778248756560,28.16,79567.62,0.0,0.91303,0.0001,8.72341]
[1778248758565,28.16,79576.64,0.0,0.91396,0.0001,8.65417]
[1778248760580,28.16,79586.15,0.0,0.91494,0.0001,8.58165]
[1778248762593,28.16,79591.16,0.0,0.91545,0.0001,8.54308]
[1778248767628,28.15,79590.13,0.0,0.91539,0.0001,8.54798]
[1778248771656,28.15,79596.85,0.0,0.91613,0.0001,8.49071]
[1778248773670,28.15,79602.07,0.0,0.91666,0.0001,8.45083]
[1778248778705,28.14,79604.23,0.0,0.9169,0.0001,8.43242]
[1778248779730,28.14,79599.11,0.0,0.91641,0.0001,8.46998]
[1778248782735,28.14,79596.8,0.0,0.9162,0.0001,8.4856]
[1778248787769,28.14,79592.0,0.0,0.91574,0.0001,8.52013]
[1778248792804,28.13,79593.78,0.0,0.91592,0.0001,8.50606]
[1778248795825,28.13,79602.26,0.0,0.91679,0.0001,8.44119]
[1778248797839,28.13,79605.29,0.0,0.9171,0.0001,8.41767]
[1778248799855,28.13,79619.99,0.0,0.91855,0.0001,8.30798]
[1778248800861,28.13,79631.16,0.0,0.91963,0.0001,8.22551]
[1778248801880,28.13,79630.86,0.0,0.91961,0.0001,8.22744]
[1778248802888,28.13,79636.96,0.0,0.9202,0.0001,8.18254]
[1778248803899,28.13,79649.05,0.0,0.92135,9e-05,8.09418]
[1778248804901,28.13,79667.46,0.0,0.92308,9e-05,7.96076]
[1778248805915,28.13,79682.79,0.0,0.92449,9e-05,7.85072]
[1778248806921,28.11,79694.16,0.0,0.92562,9e-05,7.76164]
[1778248807926,28.1,79704.6,0.0,0.92665,9e-05,7.68102]
[1778248808938,28.09,79708.04,0.0,0.92702,9e-05,7.65162]
[1778248811010,28.08,79700.68,0.0,0.92642,9e-05,7.69889]
[1778248811996,28.08,79720.33,0.0,0.92818,9e-05,7.55945]
[1778248812988,28.08,79742.67,0.0,0.93013,9e-05,7.40284]
[1778248813993,28.08,79741.38,0.0,0.93002,9e-05,7.41177]
[1778248818020,28.08,79748.63,0.0,0.93065,9e-05,7.3612]
[1778248820041,28.08,79729.67,0.0,0.92901,9e-05,7.49326]
[1778248821043,28.08,79703.74,0.0,0.92671,9e-05,7.67603]
[1778248822049,28.08,79697.67,0.0,0.92617,9e-05,7.71869]
[1778248823054,28.08,79696.77,0.0,0.92609,9e-05,7.72455]
[1778248824077,28.07,79687.73,0.0,0.92534,9e-05,7.78352]
[1778248825069,28.06,79686.74,0.0,0.92533,9e-05,7.78424]
[1778248826078,28.06,79673.86,0.0,0.92416,9e-05,7.87566]
[1778248827084,28.05,79672.18,0.0,0.92404,9e-05,7.88539]
[1778248829099,28.07,79661.06,0.0,0.92291,9e-05,7.9729]
[1778248830105,28.07,79660.74,0.0,0.92285,9e-05,7.97757]
[1778248831122,28.07,79655.15,0.0,0.92234,9e-05,8.0155]
[1778248832131,28.07,79643.29,0.0,0.92122,9e-05,8.10198]
[1778248835150,28.07,79651.48,0.0,0.922,9e-05,8.04231]
[1778248836157,28.07,79657.48,0.0,0.92256,9e-05,7.99886]
[1778248837164,28.07,79658.92,0.0,0.92269,9e-05,7.98859]
[1778248838172,28.07,79665.39,0.0,0.92329,9e-05,7.94198]
[1778248839178,28.08,79669.04,0.0,0.92363,9e-05,7.91589]
[1778248841201,28.08,79663.58,0.0,0.92311,9e-05,7.95587]
[1778248844213,28.08,79658.01,0.0,0.92258,9e-05,7.99685]
[1778248848245,28.08,79664.15,0.0,0.92315,9e-05,7.95315]
[1778248851266,28.08,79670.29,0.0,0.92371,9e-05,7.90958]
[1778248853277,28.08,79684.0,0.0,0.92496,9e-05,7.81169]
[1778248854283,28.08,79682.54,0.0,0.92483,9e-05,7.82193]
[1778248856302,28.08,79674.86,0.0,0.92412,9e-05,7.87781]
[1778248858313,28.08,79667.23,0.0,0.9234,9e-05,7.93339]
[1778248859319,28.08,79662.96,0.0,0.923,9e-05,7.96445]
[1778248865244,28.09,79691.65,0.0,0.92563,9e-05,7.75949]
[1778248866376,28.09,79693.27,0.0,0.92577,9e-05,7.74843]
[1778248871407,28.08,79694.08,0.0,0.92587,9e-05,7.74041]
[1778248876447,28.08,79692.67,0.0,0.92578,9e-05,7.74734]
[1778248878463,28.07,79683.71,0.0,0.92498,9e-05,7.81006]
[1778248879471,28.08,79667.74,0.0,0.92351,9e-05,7.92529]
[1778248880477,28.08,79666.1,0.0,0.92335,9e-05,7.93737]
[1778248882491,28.08,79674.16,0.0,0.92409,9e-05,7.87977]
[1778248887525,28.08,79673.53,0.0,0.92402,9e-05,7.8857]
[1778248889541,28.08,79682.88,0.0,0.92487,9e-05,7.81916]
[1778248890547,28.08,79692.84,0.0,0.92578,9e-05,7.74774]
[1778248891555,28.08,79694.9,0.0,0.92601,9e-05,7.72823]
[1778248896588,28.07,79693.91,0.0,0.92596,9e-05,7.73211]
[1778248901624,28.07,79693.83,0.0,0.92596,9e-05,7.73163]
[1778248905653,28.07,79700.45,0.0,0.92657,9e-05,7.68385]
[1778248906659,28.07,79711.41,0.0,0.92756,9e-05,7.60531]
[1778248907666,28.07,79717.95,0.0,0.92814,9e-05,7.55886]
[1778248910687,28.07,79725.99,0.0,0.92886,9e-05,7.50151]
[1778248915724,28.07,79732.31,0.0,0.92943,9e-05,7.4561]
[1778248917736,28.06,79738.76,0.0,0.93,9e-05,7.41072]
[1778248920766,28.06,79732.81,0.0,0.92948,9e-05,7.45185]
[1778248921769,28.06,79726.78,0.0,0.92898,9e-05,7.49221]
[1778248922776,28.06,79725.69,0.0,0.92891,9e-05,7.49744]
[1778248927812,28.04,79722.86,0.0,0.92878,9e-05,7.50769]
[1778248932848,28.04,79726.39,0.0,0.92911,9e-05,7.48176]
[1778248937881,28.04,79722.07,0.0,0.92874,9e-05,7.5112]
[1778248940910,28.03,79734.69,0.0,0.92985,9e-05,7.42224]
[1778248941920,28.03,79738.13,0.0,0.93015,9e-05,7.39818]
[1778248944935,28.03,79751.19,0.0,0.93128,9e-05,7.30717]
[1778248945942,28.03,79754.35,0.0,0.93155,9e-05,7.28543]
[1778248950977,28.04,79754.9,0.0,0.93158,9e-05,7.28248]
[1778248956027,28.04,79761.07,0.0,0.93214,8e-05,7.23596]
[1778248961053,28.04,79763.25,0.0,0.93231,8e-05,7.22189]
[1778248966087,28.04,79763.97,0.0,0.93236,8e-05,7.21783]
[1778248971124,28.05,79763.95,0.0,0.93227,8e-05,7.22568]
[1778248976158,28.06,79765.47,0.0,0.93235,8e-05,7.2192]
[1778248981193,28.07,79765.74,0.0,0.93229,8e-05,7.22341]
[1778248986229,28.07,79763.33,0.0,0.93209,8e-05,7.24043]
[1778248991264,28.07,79765.8,0.0,0.93229,8e-05,7.22378]
[1778248995291,28.08,79771.13,0.0,0.93272,8e-05,7.18892]
[1778249000326,28.08,79768.87,0.0,0.93252,8e-05,7.20506]
[1778249004353,28.08,79762.93,0.0,0.93203,8e-05,7.24528]
[1778249009389,28.07,79761.25,0.0,0.9319,8e-05,7.2555]
[1778249014427,28.07,79762.61,0.0,0.93207,8e-05,7.24042]
[1778249017448,28.07,79780.41,0.0,0.93357,8e-05,7.11804]
[1778249018458,28.07,79780.41,0.0,0.93357,8e-05,7.11802]
[1778249019469,28.07,79788.45,0.0,0.93423,8e-05,7.06334]
[1778249020471,28.07,79800.27,0.0,0.93522,8e-05,6.98228]
[1778249021476,28.07,79810.13,0.0,0.93603,8e-05,6.91524]
[1778249024497,28.06,79816.33,0.0,0.93655,8e-05,6.87171]
[1778249026512,28.06,79811.31,0.0,0.93616,8e-05,6.90392]
[1778249028526,28.06,79803.33,0.0,0.93554,8e-05,6.95599]
[1778249029537,28.06,79796.48,0.0,0.93497,8e-05,7.00239]
[1778249030541,28.06,79785.03,0.0,0.93403,8e-05,7.08008]
[1778249036447,28.07,79786.77,0.0,0.93411,8e-05,7.07347]
[1778249041619,28.07,79786.5,0.0,0.93406,8e-05,7.07745]
[1778249043635,28.07,79792.81,0.0,0.93459,8e-05,7.03392]
[1778249044642,28.07,79798.05,0.0,0.93503,8e-05,6.99769]
[1778249046517,28.07,79805.74,0.0,0.93568,8e-05,6.9444]
[1778249051692,28.06,79809.07,0.0,0.93599,8e-05,6.91843]
[1778249056726,28.05,79815.65,0.0,0.93656,8e-05,6.87116]
[1778249061761,28.01,79814.49,0.0,0.93675,8e-05,6.85478]
[1778249066796,27.99,79811.39,0.0,0.93665,8e-05,6.86285]
[1778249070824,27.98,79792.62,0.0,0.93522,8e-05,6.98159]
[1778249071831,27.98,79781.89,0.0,0.93437,8e-05,7.05]
[1778249076868,27.98,79782.26,0.0,0.93439,8e-05,7.0484]
[1778249081901,27.98,79783.18,0.0,0.93446,8e-05,7.0429]
[1778249086943,27.98,79780.44,0.0,0.93422,8e-05,7.06255]
[1778249090964,27.98,79768.39,0.0,0.9332,8e-05,7.14565]
[1778249091971,27.98,79768.24,0.0,0.93319,8e-05,7.14698]
[1778249093985,27.98,79780.95,0.0,0.93425,8e-05,7.06023]
[1778249095999,27.98,79802.42,0.0,0.93601,8e-05,6.91498]
[1778249097007,27.98,79810.5,0.0,0.93668,8e-05,6.85921]
[1778249098013,27.98,79815.45,0.0,0.93708,8e-05,6.82554]
[1778249099021,27.98,79821.07,0.0,0.93753,8e-05,6.78806]
[1778249101037,27.98,79820.55,0.0,0.93751,8e-05,6.79011]
[1778249102043,27.98,79812.86,0.0,0.9369,8e-05,6.84098]
[1778249103051,27.98,79808.55,0.0,0.93656,8e-05,6.86931]
[1778249106079,27.97,79801.45,0.0,0.936,8e-05,6.91586]
[1778249107085,27.96,79801.06,0.0,0.93604,8e-05,6.91212]
[1778249111114,27.94,79806.17,0.0,0.93661,8e-05,6.86424]
[1778249116150,27.93,79807.24,0.0,0.93673,8e-05,6.8549]
[1778249119171,27.93,79815.46,0.0,0.9374,8e-05,6.79884]
[1778249120178,27.93,79821.56,0.0,0.9379,8e-05,6.75675]
[1778249121184,27.93,79827.42,0.0,0.93836,8e-05,6.71784]
[1778249122190,27.93,79832.01,0.0,0.93874,8e-05,6.68625]
[1778249127225,27.92,79831.78,0.0,0.93875,8e-05,6.68492]
[1778249131255,27.92,79845.13,0.0,0.93984,8e-05,6.59142]
[1778249132261,27.92,79854.09,0.0,0.94054,8e-05,6.5328]
[1778249133267,27.92,79859.24,0.0,0.94093,8e-05,6.49919]
[1778249136289,27.92,79859.42,0.0,0.94094,8e-05,6.49797]
[1778249138303,27.92,79873.52,0.0,0.94201,8e-05,6.40685]
[1778249139309,27.92,79881.34,0.0,0.9426,7e-05,6.35653]
[1778249140316,27.92,79881.56,0.0,0.94261,7e-05,6.3556]
[1778249145352,27.92,79886.62,0.0,0.94297,7e-05,6.32404]
[1778249146358,27.93,79891.04,0.0,0.94326,7e-05,6.29916]
[1778249149383,27.94,79898.45,0.0,0.94373,7e-05,6.25908]
[1778249150389,27.95,79910.54,0.0,0.94455,7e-05,6.18728]
[1778249153410,27.98,79923.04,0.0,0.94528,7e-05,6.124]
[1778249156493,27.99,79930.39,0.0,0.94573,7e-05,6.08503]
[1778249157443,27.99,79950.64,0.0,0.94714,7e-05,5.96041]
[1778249158449,27.99,79960.64,0.0,0.94784,7e-05,5.89905]
[1778249159457,28.03,79964.74,0.0,0.94791,7e-05,5.89261]
[1778249162477,28.04,79971.28,0.0,0.94828,7e-05,5.85979]
[1778249163485,28.06,79976.15,0.0,0.9485,7e-05,5.84047]
[1778249164492,28.07,79967.6,0.0,0.94781,7e-05,5.90163]
[1778249169542,28.14,79954.19,0.0,0.94649,7e-05,6.01887]
[1778249170547,28.15,79934.38,0.0,0.94501,7e-05,6.14872]
[1778249171548,28.15,79921.77,0.0,0.9441,7e-05,6.22818]
[1778249172556,28.15,79906.77,0.0,0.943,7e-05,6.32327]
[1778249173558,28.15,79902.21,0.0,0.94266,7e-05,6.35259]
[1778249178594,28.15,79909.96,0.0,0.94322,7e-05,6.30392]
[1778249179600,28.15,79910.93,0.0,0.94329,7e-05,6.29823]
[1778249184637,28.16,79909.13,0.0,0.94315,7e-05,6.31075]
[1778249185648,28.16,79904.02,0.0,0.94277,7e-05,6.34333]
[1778249187658,28.16,79893.18,0.0,0.94196,7e-05,6.41259]
[1778249189672,28.16,79900.6,0.0,0.94251,7e-05,6.36539]
[1778249190678,28.16,79909.81,0.0,0.94319,7e-05,6.30711]
[1778249192693,28.16,79900.05,0.0,0.9425,7e-05,6.36505]
[1778249193699,28.16,79892.01,0.0,0.9419,7e-05,6.41642]
[1778249195714,28.16,79899.53,0.0,0.94246,7e-05,6.36855]
[1778249197627,28.16,79909.79,0.0,0.94321,7e-05,6.3038]
[1778249201756,28.16,79888.15,0.0,0.9416,7e-05,6.44229]
[1778249204779,28.16,79894.39,0.0,0.94207,7e-05,6.40236]
[1778249207697,28.16,79904.55,0.0,0.94281,7e-05,6.33803]
[1778249211826,28.16,79899.68,0.0,0.94245,7e-05,6.36955]
[1778249212833,28.16,79893.89,0.0,0.94202,7e-05,6.40654]
[1778249217869,28.16,79894.48,0.0,0.94206,7e-05,6.40301]
[1778249219882,28.16,79899.18,0.0,0.94241,7e-05,6.37321]
[1778249224918,28.16,79897.09,0.0,0.94224,7e-05,6.38708]
[1778249229953,28.17,79905.7,0.0,0.94288,7e-05,6.33275]
[1778249233982,28.17,79899.86,0.0,0.94244,7e-05,6.37056]
[1778249235997,28.17,79889.02,0.0,0.94163,7e-05,6.43996]
[1778249241031,28.17,79888.08,0.0,0.94156,7e-05,6.4461]
[1778249243045,28.17,79867.35,0.0,0.93999,8e-05,6.57973]
[1778249244052,28.17,79867.35,0.0,0.93999,8e-05,6.57955]
[1778249246067,28.17,79857.52,0.0,0.93924,8e-05,6.64307]
[1778249248083,28.16,79847.48,0.0,0.93846,8e-05,6.70821]
[1778249249087,28.16,79841.83,0.0,0.93803,8e-05,6.745]
[1778249254129,28.16,79838.98,0.0,0.93786,8e-05,6.75721]
[1778249259156,28.16,79839.8,0.0,0.93795,8e-05,6.7496]
[1778249264193,28.15,79839.35,0.0,0.93794,8e-05,6.75037]
[1778249268222,28.15,79845.99,0.0,0.93849,8e-05,6.70495]
[1778249270235,28.15,79847.79,0.0,0.93863,8e-05,6.6924]
[1778249272251,28.15,79854.24,0.0,0.93914,8e-05,6.64946]
[1778249274264,28.15,79857.75,0.0,0.93942,8e-05,6.62599]
[1778249279301,28.14,79864.7,0.0,0.93997,8e-05,6.57948]
[1778249281312,28.14,79868.83,0.0,0.94029,8e-05,6.55238]
[1778249286352,28.14,79877.54,0.0,0.94096,8e-05,6.49537]
[1778249288363,28.14,79867.72,0.0,0.94022,8e-05,6.55878]
[1778249290375,28.14,79864.43,0.0,0.93997,8e-05,6.57986]
[1778249295411,28.14,79859.88,0.0,0.93963,8e-05,6.6087]
[1778249296417,28.14,79853.79,0.0,0.93916,8e-05,6.64828]
[1778249297424,28.14,79850.35,0.0,0.93889,8e-05,6.67057]
[1778249301452,28.14,79839.66,0.0,0.93807,8e-05,6.73971]
[1778249302459,28.14,79836.25,0.0,0.93781,8e-05,6.76184]
[1778249305483,28.13,79835.37,0.0,0.93775,8e-05,6.76639]
[1778249310519,28.13,79834.36,0.0,0.9377,8e-05,6.77081]
[1778249315586,28.13,79833.38,0.0,0.93769,8e-05,6.77053]
[1778249319617,28.12,79842.37,0.0,0.93841,8e-05,6.70942]
[1778249321628,28.12,79846.57,0.0,0.93875,8e-05,6.68114]
[1778249326667,28.12,79838.82,0.0,0.93816,8e-05,6.73058]
[1778249331698,28.12,79838.97,0.0,0.9382,8e-05,6.72771]
[1778249333712,28.11,79831.03,0.0,0.93758,8e-05,6.77897]
[1778249338750,28.11,79833.93,0.0,0.93784,8e-05,6.75759]
[1778249339762,28.11,79839.25,0.0,0.93826,8e-05,6.72212]
[1778249340762,28.11,79846.7,0.0,0.93885,8e-05,6.67285]
[1778249342776,28.11,79840.49,0.0,0.93837,8e-05,6.71314]
[1778249343782,28.11,79833.84,0.0,0.93785,8e-05,6.75664]
[1778249348817,28.1,79833.95,0.0,0.93788,8e-05,6.75391]
[1778249351838,28.1,79828.77,0.0,0.93749,8e-05,6.78698]
[1778249356874,28.1,79825.39,0.0,0.93724,8e-05,6.80718]
[1778249358771,28.09,79818.11,0.0,0.93667,8e-05,6.85463]
[1778249363923,28.09,79812.44,0.0,0.93625,8e-05,6.88991]
[1778249368841,28.09,79822.63,0.0,0.9371,8e-05,6.81938]
[1778249372986,28.08,79830.51,0.0,0.93778,8e-05,6.76103]
[1778249378021,28.08,79829.93,0.0,0.93775,8e-05,6.7631]
[1778249383056,28.08,79825.21,0.0,0.9374,8e-05,6.79238]
[1778249388091,28.07,79828.9,0.0,0.93772,8e-05,6.76593]
[1778249390105,28.07,79838.15,0.0,0.93846,8e-05,6.70422]
[1778249393127,28.07,79827.95,0.0,0.93766,8e-05,6.77072]
[1778249395141,28.07,79835.15,0.0,0.93824,8e-05,6.72241]
[1778249398161,28.07,79844.39,0.0,0.93897,8e-05,6.66081]
[1778249400178,28.07,79836.71,0.0,0.93838,8e-05,6.71082]
[1778249405214,28.06,79830.46,0.0,0.9379,8e-05,6.75056]
[1778249407226,28.06,79837.81,0.0,0.93849,8e-05,6.70141]
[1778249410255,28.06,79846.65,0.0,0.93919,8e-05,6.64256]
[1778249411259,28.06,79854.58,0.0,0.9398,8e-05,6.59057]
[1778249412266,28.06,79860.12,0.0,0.94023,8e-05,6.55435]
[1778249413275,28.06,79862.77,0.0,0.94043,8e-05,6.53707]
[1778249415287,28.06,79865.69,0.0,0.94066,8e-05,6.5181]
[1778249418310,28.06,79858.78,0.0,0.94013,8e-05,6.56296]
[1778249421331,28.06,79864.38,0.0,0.94056,8e-05,6.52636]
[1778249425370,28.06,79877.37,0.0,0.94155,8e-05,6.44233]
[1778249427382,28.06,79879.91,0.0,0.94173,8e-05,6.4261]
[1778249431404,28.06,79874.43,0.0,0.94135,8e-05,6.45746]
[1778249433418,28.06,79867.66,0.0,0.94084,8e-05,6.5013]
[1778249435435,28.06,79866.5,0.0,0.94075,8e-05,6.50878]
[1778249437450,28.06,79856.03,0.0,0.93995,8e-05,6.57682]
[1778249438459,28.06,79838.35,0.0,0.93858,8e-05,6.69259]
[1778249439463,28.06,79842.83,0.0,0.93893,8e-05,6.66282]
[1778249441480,28.06,79833.83,0.0,0.93823,8e-05,6.72156]
[1778249442483,28.06,79828.4,0.0,0.93781,8e-05,6.75712]
[1778249445524,28.06,79833.95,0.0,0.93825,8e-05,6.71961]
[1778249446522,28.06,79871.75,0.0,0.94118,8e-05,6.47193]
[1778249447529,28.06,79892.12,0.0,0.94271,7e-05,6.34117]
[1778249448537,28.06,79892.54,0.0,0.94274,7e-05,6.33874]
[1778249451568,28.06,79882.72,0.0,0.942,7e-05,6.40237]
[1778249452585,28.06,79878.3,0.0,0.94166,8e-05,6.43094]
[1778249454587,28.06,79872.09,0.0,0.94119,8e-05,6.47118]
[1778249456601,28.06,79870.13,0.0,0.94104,8e-05,6.48393]
[1778249461636,28.06,79873.38,0.0,0.94129,8e-05,6.46306]
[1778249464661,28.06,79857.8,0.0,0.9401,8e-05,6.56423]
[1778249465668,28.06,79849.69,0.0,0.93947,8e-05,6.61706]
[1778249466676,28.06,79847.85,0.0,0.93933,8e-05,6.62891]
[1778249469696,28.06,79844.87,0.0,0.93911,8e-05,6.64772]
[1778249474732,28.06,79841.86,0.0,0.93889,8e-05,6.66618]
[1778249477754,28.05,79847.24,0.0,0.93932,8e-05,6.63003]
[1778249480774,28.05,79839.19,0.0,0.9387,8e-05,6.68217]
[1778249482790,28.05,79834.7,0.0,0.93835,8e-05,6.71113]
[1778249487828,28.05,79834.27,0.0,0.93834,8e-05,6.71222]
[1778249489842,28.05,79815.58,0.0,0.93687,8e-05,6.83553]
[1778249490849,28.05,79806.64,0.0,0.93615,8e-05,6.89479]
[1778249491855,28.04,79802.67,0.0,0.93588,8e-05,6.91628]
[1778249496894,28.04,79806.61,0.0,0.93623,8e-05,6.8866]
[1778249501954,28.03,79804.56,0.0,0.9361,8e-05,6.89733]
[1778249503968,28.03,79824.62,0.0,0.93773,8e-05,6.7618]
[1778249504975,28.03,79824.62,0.0,0.93774,8e-05,6.76142]
[1778249506995,28.03,79830.15,0.0,0.93818,8e-05,6.72443]
[1778249507996,28.03,79834.18,0.0,0.9385,8e-05,6.69718]
[1778249511020,28.03,79840.19,0.0,0.93898,8e-05,6.65685]
[1778249512027,28.03,79846.49,0.0,0.93947,8e-05,6.61535]
[1778249515050,28.03,79860.87,0.0,0.94058,8e-05,6.52129]
[1778249516056,28.03,79867.74,0.0,0.94111,8e-05,6.47681]
[1778249520084,28.03,79860.02,0.0,0.94052,8e-05,6.52693]
[1778249523107,28.03,79866.61,0.0,0.94102,8e-05,6.48417]
[1778249526128,28.03,79860.02,0.0,0.94052,8e-05,6.52691]
[1778249530007,28.03,79853.44,0.0,0.94002,8e-05,6.56946]
[1778249535189,28.03,79853.19,0.0,0.94,8e-05,6.57066]
[1778249540224,28.02,79849.58,0.0,0.93973,8e-05,6.59368]
[1778249545259,28.02,79858.73,0.0,0.94044,8e-05,6.53345]
[1778249546266,28.02,79864.79,0.0,0.9409,8e-05,6.49414]
[1778249549287,28.02,79869.84,0.0,0.94129,8e-05,6.46164]
[1778249554324,28.02,79874.29,0.0,0.94165,8e-05,6.42913]
[1778249559357,28.03,79876.59,0.0,0.94181,8e-05,6.41508]
[1778249564392,28.03,79876.8,0.0,0.94182,8e-05,6.41442]
[1778249569429,28.03,79880.73,0.0,0.94211,7e-05,6.38994]
[1778249570437,28.03,79886.36,0.0,0.94253,7e-05,6.35409]
[1778249575471,28.03,79881.8,0.0,0.94217,7e-05,6.38467]
[1778249577487,28.03,79878.21,0.0,0.9419,8e-05,6.40811]
[1778249582520,28.03,79877.97,0.0,0.94187,8e-05,6.41041]
[1778249583526,28.03,79883.01,0.0,0.94225,7e-05,6.3782]
[1778249584533,28.03,79891.88,0.0,0.9429,7e-05,6.32168]
[1778249585540,28.03,79890.58,0.0,0.9428,7e-05,6.33025]
[1778249588561,28.04,79884.08,0.0,0.94231,7e-05,6.37259]
[1778249589569,28.04,79880.2,0.0,0.94202,7e-05,6.39768]
[1778249593595,28.04,79874.7,0.0,0.9416,8e-05,6.43365]
[1778249594604,28.04,79869.18,0.0,0.94118,8e-05,6.46937]
[1778249595610,28.04,79863.97,0.0,0.94078,8e-05,6.50315]
[1778249597626,28.04,79857.62,0.0,0.9403,8e-05,6.54435]
[1778249602660,28.04,79859.81,0.0,0.94047,8e-05,6.52978]
[1778249603669,28.04,79868.27,0.0,0.94112,8e-05,6.47489]
[1778249604672,28.04,79868.68,0.0,0.94115,8e-05,6.47229]
[1778249606687,28.04,79875.45,0.0,0.94166,8e-05,6.42875]
[1778249611723,28.04,79877.29,0.0,0.94182,8e-05,6.41316]
[1778249614749,28.04,79872.16,0.0,0.94143,8e-05,6.44658]
[1778249616757,28.04,79874.15,0.0,0.94158,8e-05,6.43387]
[1778249618775,28.04,79880.02,0.0,0.94202,7e-05,6.39626]
[1778249619783,28.04,79880.84,0.0,0.94208,7e-05,6.39113]
[1778249623810,28.04,79889.68,0.0,0.94273,7e-05,6.33517]
[1778249628846,28.04,79887.52,0.0,0.94256,7e-05,6.35002]
[1778249630860,28.04,79878.17,0.0,0.94186,8e-05,6.41027]
[1778249631868,28.04,79873.44,0.0,0.9415,8e-05,6.4408]
[1778249634889,28.04,79878.7,0.0,0.94189,8e-05,6.4071]
[1778249639924,28.04,79878.4,0.0,0.94187,8e-05,6.40942]
[1778249641940,28.04,79884.57,0.0,0.94233,7e-05,6.37002]
[1778249643951,28.05,79886.48,0.0,0.94247,7e-05,6.35811]
[1778249645965,28.05,79879.63,0.0,0.94195,8e-05,6.40233]
[1778249647979,28.05,79877.43,0.0,0.94178,8e-05,6.41664]
[1778249653052,28.05,79879.87,0.0,0.94196,8e-05,6.40143]
[1778249655062,28.05,79887.68,0.0,0.94254,7e-05,6.3517]
[1778249656069,28.05,79890.23,0.0,0.94272,7e-05,6.33588]
[1778249661111,28.05,79895.49,0.0,0.9431,7e-05,6.30334]
[1778249663127,28.05,79899.87,0.0,0.94342,7e-05,6.2764]
[1778249668162,28.05,79900.36,0.0,0.94343,7e-05,6.27479]
[1778249673198,28.06,79900.6,0.0,0.94347,7e-05,6.27052]
[1778249676218,28.06,79893.63,0.0,0.94295,7e-05,6.31563]
[1778249681254,28.06,79893.01,0.0,0.94289,7e-05,6.32084]
[1778249685285,28.06,79898.08,0.0,0.94325,7e-05,6.28976]
[1778249689309,28.07,79903.37,0.0,0.94362,7e-05,6.25759]
[1778249694350,28.07,79905.92,0.0,0.94379,7e-05,6.2432]
[1778249697366,28.07,79910.55,0.0,0.94411,7e-05,6.21514]
[1778249702402,28.07,79910.21,0.0,0.94406,7e-05,6.21938]
[1778249704415,28.08,79903.43,0.0,0.94356,7e-05,6.263]
[1778249705422,28.08,79896.44,0.0,0.94304,7e-05,6.30764]
[1778249706429,28.08,79888.0,0.0,0.94241,7e-05,6.36164]
[1778249711278,28.08,79898.51,0.0,0.94318,7e-05,6.29586]
[1778249714491,28.08,79887.85,0.0,0.94238,7e-05,6.36452]
[1778249719528,28.08,79896.61,0.0,0.94302,7e-05,6.30955]
[1778249724564,28.08,79903.58,0.0,0.94352,7e-05,6.26669]
[1778249726578,28.09,79913.34,0.0,0.94422,7e-05,6.2058]
[1778249727586,28.09,79920.59,0.0,0.94474,7e-05,6.16074]
[1778249729601,28.09,79925.96,0.0,0.94511,7e-05,6.12819]
[1778249733626,28.09,79920.86,0.0,0.94476,7e-05,6.15788]
[1778249738667,28.1,79923.72,0.0,0.94493,7e-05,6.14248]
[1778249741684,28.1,79922.67,0.0,0.94484,7e-05,6.15076]
[1778249746719,28.11,79922.43,0.0,0.94479,7e-05,6.15501]
[1778249751755,28.11,79916.94,0.0,0.94436,7e-05,6.1922]
[1778249755797,28.11,79925.74,0.0,0.94497,7e-05,6.1392]
[1778249756789,28.12,79935.5,0.0,0.94566,7e-05,6.079]
[1778249757796,28.12,79935.5,0.0,0.94566,7e-05,6.07964]
[1778249759810,28.12,79938.52,0.0,0.94585,7e-05,6.06231]
[1778249764845,28.13,79943.23,0.0,0.94615,7e-05,6.03666]
[1778249766860,28.13,79947.73,0.0,0.94645,7e-05,6.01038]
[1778249768876,28.13,79954.47,0.0,0.94692,7e-05,5.96916]
[1778249769881,28.13,79956.33,0.0,0.94704,7e-05,5.95793]
[1778249772948,28.13,79962.08,0.0,0.94744,7e-05,5.92313]
[1778249773961,28.13,79996.15,0.0,0.94975,7e-05,5.71751]
[1778249774962,28.13,79993.37,0.0,0.94957,7e-05,5.73387]
[1778249776978,28.13,79979.86,0.0,0.94866,7e-05,5.81504]
[1778249780008,28.13,79989.64,0.0,0.94932,7e-05,5.7559]
[1778249782016,28.13,79996.29,0.0,0.94977,7e-05,5.71558]
[1778249786045,28.13,80001.84,0.0,0.95015,7e-05,5.68171]
[1778249790083,28.13,80010.92,0.0,0.95075,7e-05,5.62724]
[1778249792091,28.12,80037.15,0.0,0.95248,6e-05,5.46912]
[1778249793098,28.13,80049.38,0.0,0.95326,6e-05,5.39853]
[1778249794105,28.13,80051.31,0.0,0.95337,6e-05,5.38769]
[1778249798133,28.14,80045.56,0.0,0.95293,6e-05,5.42844]
[1778249801155,28.15,80032.18,0.0,0.952,6e-05,5.51315]
[1778249802165,28.15,80023.69,0.0,0.95145,6e-05,5.56359]
[1778249803169,28.17,80021.13,0.0,0.95119,7e-05,5.58676]
[1778249804177,28.17,80008.64,0.0,0.95037,7e-05,5.66045]
[1778249805187,28.17,80008.6,0.0,0.95037,7e-05,5.66052]
[1778249808212,28.17,80015.36,0.0,0.95084,7e-05,5.61848]
[1778249809217,28.17,80027.28,0.0,0.95162,6e-05,5.54831]
[1778249810223,28.17,80025.73,0.0,0.95151,6e-05,5.55739]
[1778249815259,28.17,80024.23,0.0,0.95142,6e-05,5.56605]
[1778249819289,28.16,80030.56,0.0,0.95183,6e-05,5.52887]
[1778249820304,28.16,80042.5,0.0,0.95259,6e-05,5.45943]
[1778249821302,28.17,80046.42,0.0,0.95284,6e-05,5.43689]
[1778249823318,28.17,80042.43,0.0,0.95256,6e-05,5.46223]
[1778249824325,28.17,80034.36,0.0,0.95205,6e-05,5.50926]
[1778249825332,28.17,80033.75,0.0,0.95201,6e-05,5.51289]
[1778249827348,28.17,80025.98,0.0,0.9515,6e-05,5.55842]
[1778249828354,28.19,80024.78,0.0,0.95134,6e-05,5.57357]
[1778249830376,28.2,80030.82,0.0,0.95164,6e-05,5.54603]
[1778249835406,28.23,80023.68,0.0,0.951,7e-05,5.60439]
[1778249836412,28.24,80019.82,0.0,0.95067,7e-05,5.63453]
[1778249837422,28.25,80011.93,0.0,0.95014,7e-05,5.68187]
[1778249838425,28.25,80015.54,0.0,0.95037,7e-05,5.66113]
[1778249841446,28.25,80021.07,0.0,0.95071,7e-05,5.63049]
[1778249844467,28.25,80027.17,0.0,0.9511,6e-05,5.5951]
[1778249848496,28.27,80019.7,0.0,0.95053,7e-05,5.64688]
[1778249850510,28.27,80030.72,0.0,0.95124,6e-05,5.58263]
[1778249852326,28.27,80035.9,0.0,0.95161,6e-05,5.54814]
[1778249858369,28.27,80047.86,0.0,0.95238,6e-05,5.47864]
[1778249861588,28.27,80039.52,0.0,0.95183,6e-05,5.52804]
[1778249862595,28.28,80034.5,0.0,0.95142,6e-05,5.56584]
[1778249864609,28.31,80030.74,0.0,0.95101,6e-05,5.60322]
[1778249868439,28.37,80034.39,0.0,0.95092,6e-05,5.61146]
[1778249871670,28.38,80040.4,0.0,0.95121,6e-05,5.58504]
[1778249873674,28.39,80045.59,0.0,0.95154,6e-05,5.55556]
[1778249878713,28.39,80042.91,0.0,0.95132,6e-05,5.57516]
[1778249880726,28.41,80033.48,0.0,0.95062,7e-05,5.63862]
[1778249881734,28.41,80028.44,0.0,0.95028,7e-05,5.6689]
[1778249886766,28.42,80031.41,0.0,0.95044,7e-05,5.65462]
[1778249888786,28.42,80045.82,0.0,0.95136,6e-05,5.57157]
[1778249889787,28.42,80059.23,0.0,0.95222,6e-05,5.49389]
[1778249890795,28.42,80069.66,0.0,0.95288,6e-05,5.43406]
[1778249891801,28.42,80086.69,0.0,0.95393,6e-05,5.33732]
[1778249892808,28.42,80097.18,0.0,0.95457,6e-05,5.27851]
[1778249893821,28.42,80102.12,0.0,0.95486,6e-05,5.25121]
[1778249896836,28.42,80108.2,0.0,0.95522,6e-05,5.21857]
[1778249898856,28.43,80118.25,0.0,0.95581,6e-05,5.16374]
[1778249899906,28.43,80120.09,0.0,0.95591,6e-05,5.15413]
[1778249900886,28.43,80131.34,0.0,0.95657,6e-05,5.09218]
[1778249901888,28.43,80174.86,0.0,0.95906,6e-05,4.85721]
[1778249902891,28.47,80189.61,0.0,0.95966,6e-05,4.80041]
[1778249903897,28.49,80198.9,0.0,0.96005,5e-05,4.76363]
[1778249904911,28.49,80207.89,0.0,0.96054,5e-05,4.71675]
[1778249905910,28.54,80223.54,0.0,0.96111,5e-05,4.66181]
[1778249906917,28.57,80232.8,0.0,0.96146,5e-05,4.62835]
[1778249907924,28.6,80239.62,0.0,0.96167,5e-05,4.60789]
[1778249908931,28.63,80250.33,0.0,0.96208,5e-05,4.56842]
[1778249910946,28.66,80256.02,0.0,0.96223,5e-05,4.5543]
[1778249911953,28.69,80279.83,0.0,0.96332,5e-05,4.44624]
[1778249912972,28.72,80309.54,0.0,0.96464,5e-05,4.31679]
[1778249913968,28.72,80351.96,0.0,0.96666,5e-05,4.11558]
[1778249914989,28.74,80387.9,0.0,0.96821,4e-05,3.95842]
[1778249915985,28.78,80394.89,0.0,0.96836,4e-05,3.94361]
[1778249916998,28.83,80411.92,0.0,0.96889,4e-05,3.88971]
[1778249917999,28.85,80420.3,0.0,0.96917,4e-05,3.86127]
[1778249919005,28.86,80399.62,0.0,0.96818,4e-05,3.96182]
[1778249922034,28.91,80412.96,0.0,0.96856,4e-05,3.924]
[1778249924059,28.94,80393.97,0.0,0.96757,5e-05,4.02416]
[1778249925076,28.97,80367.04,0.0,0.9662,5e-05,4.16265]
[1778249926099,28.97,80330.37,0.0,0.96445,5e-05,4.33695]
[1778249927086,29.0,80311.11,0.0,0.96337,5e-05,4.44293]
[1778249929099,29.01,80314.74,0.0,0.96348,5e-05,4.43218]
[1778249930109,29.01,80323.49,0.0,0.96392,5e-05,4.38962]
[1778249933128,29.07,80314.09,0.0,0.96317,5e-05,4.46302]
[1778249934138,29.09,80321.67,0.0,0.96346,5e-05,4.43494]
[1778249935145,29.11,80329.45,0.0,0.96375,5e-05,4.40646]
[1778249936150,29.11,80341.71,0.0,0.96435,5e-05,4.3473]
[1778249937156,29.11,80351.16,0.0,0.9648,5e-05,4.3033]
[1778249941190,29.18,80345.26,0.0,0.96419,5e-05,4.36409]
[1778249942203,29.21,80329.96,0.0,0.96327,5e-05,4.4547]
[1778249943200,29.24,80329.96,0.0,0.96312,5e-05,4.46971]
[1778249944205,29.25,80320.82,0.0,0.96264,5e-05,4.51585]
[1778249946222,29.25,80309.03,0.0,0.96202,5e-05,4.57669]
[1778249948238,29.26,80299.48,0.0,0.9615,5e-05,4.62669]
[1778249949249,29.26,80292.48,0.0,0.96113,5e-05,4.66289]
[1778249950250,29.26,80275.47,0.0,0.96023,5e-05,4.7498]
[1778249951257,29.26,80265.47,0.0,0.95969,5e-05,4.80175]
[1778249952268,29.28,80257.47,0.0,0.95916,5e-05,4.85208]
[1778249953283,29.3,80257.47,0.0,0.95907,5e-05,4.86067]
[1778249954284,29.32,80266.55,0.0,0.95946,5e-05,4.82321]
[1778249955298,29.32,80286.3,0.0,0.9605,5e-05,4.72382]
[1778249957310,29.34,80292.03,0.0,0.96068,5e-05,4.70716]
[1778249959319,29.37,80281.32,0.0,0.96,5e-05,4.77237]
[1778249961339,29.41,80262.31,0.0,0.95878,5e-05,4.88872]
[1778249962347,29.41,80251.91,0.0,0.95821,5e-05,4.94331]
[1778249963354,29.41,80247.72,0.0,0.95797,6e-05,4.96582]
[1778249967381,29.44,80240.4,0.0,0.9574,6e-05,5.01935]
[1778249972417,29.45,80237.76,0.0,0.95725,6e-05,5.03235]
[1778249974431,29.45,80230.1,0.0,0.95681,6e-05,5.07385]
[1778249976456,29.45,80238.73,0.0,0.95728,6e-05,5.02956]
[1778249977475,29.45,80247.29,0.0,0.95775,6e-05,4.98542]
[1778249978476,29.45,80259.52,0.0,0.95842,5e-05,4.92261]
[1778249979478,29.47,80260.96,0.0,0.95841,5e-05,4.92303]
[1778249984514,29.5,80272.07,0.0,0.95883,5e-05,4.88367]
[1778249985522,29.52,80275.97,0.0,0.95895,5e-05,4.87204]
[1778249986528,29.54,80283.13,0.0,0.95925,5e-05,4.84399]
[1778249987542,29.56,80284.4,0.0,0.95922,5e-05,4.84649]
[1778249989550,29.59,80294.04,0.0,0.95956,5e-05,4.81489]
[1778249990597,29.61,80302.54,0.0,0.95991,5e-05,4.78126]
[1778249991564,29.61,80314.45,0.0,0.96052,5e-05,4.72246]
[1778249992592,29.62,80324.0,0.0,0.96101,5e-05,4.67597]
[1778249993582,29.62,80344.67,0.0,0.96204,5e-05,4.57528]
[1778249994592,29.62,80355.62,0.0,0.96258,5e-05,4.52326]
[1778249995598,29.62,80354.2,0.0,0.96249,5e-05,4.53156]
[1778249996609,29.63,80347.13,0.0,0.96213,5e-05,4.5674]
[1778249997610,29.63,80344.66,0.0,0.96199,5e-05,4.58081]
[1778249999624,29.64,80349.95,0.0,0.96223,5e-05,4.55764]
[1778250004685,29.65,80342.55,0.0,0.96179,5e-05,4.60051]
[1778250005686,29.65,80327.51,0.0,0.96101,5e-05,4.67597]
[1778250006687,29.65,80318.61,0.0,0.96054,5e-05,4.7214]
[1778250007689,29.68,80318.55,0.0,0.96042,5e-05,4.73238]
[1778250012723,29.78,80318.68,0.0,0.95991,5e-05,4.78178]
[1778250017759,29.87,80316.82,0.0,0.95935,5e-05,4.836]
[1778250022913,29.95,80315.43,0.0,0.95886,5e-05,4.88312]
[1778250023814,29.97,80330.19,0.0,0.95955,5e-05,4.81728]
[1778250024819,29.97,80347.2,0.0,0.96044,5e-05,4.73267]
[1778250025827,29.97,80350.86,0.0,0.96061,5e-05,4.7156]
[1778250028848,29.98,80350.68,0.0,0.96057,5e-05,4.71961]
[1778250032887,29.99,80370.91,0.0,0.96159,5e-05,4.62089]
[1778250033912,29.99,80383.82,0.0,0.9622,5e-05,4.56087]
[1778250036924,30.0,80377.25,0.0,0.96185,5e-05,4.59516]
[1778250037924,30.0,80378.53,0.0,0.9619,5e-05,4.59017]
[1778250041956,30.01,80391.04,0.0,0.96247,5e-05,4.5348]
[1778250042970,30.01,80391.64,0.0,0.96249,5e-05,4.53321]
[1778250044977,30.02,80374.78,0.0,0.96163,5e-05,4.61711]
[1778250045984,30.03,80373.27,0.0,0.96153,5e-05,4.62675]
[1778250046991,30.03,80362.56,0.0,0.96099,5e-05,4.679]
[1778250047998,30.03,80340.09,0.0,0.95982,5e-05,4.79102]
[1778250049006,30.03,80332.32,0.0,0.95941,5e-05,4.83068]
[1778250050017,30.03,80331.81,0.0,0.95937,5e-05,4.83406]
[1778250055047,30.11,80328.25,0.0,0.95879,5e-05,4.88991]
[1778250057065,30.12,80335.47,0.0,0.9591,5e-05,4.86051]
[1778250058070,30.14,80348.53,0.0,0.95971,5e-05,4.80265]
[1778250060096,30.14,80347.39,0.0,0.95963,5e-05,4.80999]
[1778250061097,30.15,80343.68,0.0,0.95942,5e-05,4.83006]
[1778250063122,30.15,80351.55,0.0,0.95982,5e-05,4.79174]
[1778250064119,30.15,80344.99,0.0,0.95946,5e-05,4.82598]
[1778250065126,30.15,80333.77,0.0,0.95887,5e-05,4.88278]
[1778250070162,30.16,80336.77,0.0,0.95899,5e-05,4.87125]
[1778250071170,30.16,80331.56,0.0,0.95871,5e-05,4.89807]
[1778250072177,30.16,80325.34,0.0,0.95837,5e-05,4.93003]
[1778250074189,30.16,80331.11,0.0,0.95866,5e-05,4.90221]
[1778250075196,30.17,80342.23,0.0,0.95924,5e-05,4.84723]
[1778250076204,30.17,80353.3,0.0,0.95981,5e-05,4.79302]
[1778250077212,30.17,80346.72,0.0,0.95946,5e-05,4.82648]
[1778250080234,30.17,80334.25,0.0,0.95878,5e-05,4.89099]
[1778250082248,30.18,80328.5,0.0,0.95847,5e-05,4.92118]
[1778250087285,30.18,80330.55,0.0,0.95854,5e-05,4.91399]
[1778250091314,30.19,80324.12,0.0,0.9582,5e-05,4.94499]
[1778250096349,30.19,80328.94,0.0,0.95843,5e-05,4.92354]
[1778250101383,30.2,80333.16,0.0,0.95862,5e-05,4.90533]
[1778250106418,30.21,80335.28,0.0,0.9587,5e-05,4.89786]
[1778250109439,30.21,80330.18,0.0,0.95841,5e-05,4.92537]
[1778250112464,30.21,80324.51,0.0,0.95809,5e-05,4.95566]
[1778250115481,30.22,80329.59,0.0,0.95835,5e-05,4.93164]
[1778250118502,30.22,80322.0,0.0,0.95792,5e-05,4.97171]
[1778250123537,30.23,80316.83,0.0,0.95762,5e-05,5.00051]
[1778250124546,30.23,80322.94,0.0,0.95794,5e-05,4.96995]
[1778250125551,30.23,80327.07,0.0,0.95816,5e-05,4.94957]
[1778250128575,30.23,80326.93,0.0,0.95813,5e-05,4.95196]
[1778250130586,30.23,80324.39,0.0,0.95799,5e-05,4.96587]
[1778250133607,30.24,80303.65,0.0,0.95685,5e-05,5.07315]
[1778250134615,30.24,80296.13,0.0,0.95643,6e-05,5.11223]
[1778250135622,30.24,80294.38,0.0,0.95633,6e-05,5.12157]
[1778250136630,30.24,80284.16,0.0,0.95576,6e-05,5.17485]
[1778250137636,30.24,80281.22,0.0,0.95559,6e-05,5.19037]
[1778250138643,30.24,80274.86,0.0,0.95523,6e-05,5.22378]
[1778250139650,30.24,80274.47,0.0,0.95521,6e-05,5.22595]
[1778250144685,30.24,80278.33,0.0,0.95542,6e-05,5.20642]
[1778250148721,30.24,80269.16,0.0,0.9549,6e-05,5.25508]
[1778250151736,30.24,80267.38,0.0,0.95482,6e-05,5.26064]
[1778250153750,30.24,80261.66,0.0,0.9545,6e-05,5.29087]
[1778250154760,30.24,80255.11,0.0,0.95412,6e-05,5.32553]
[1778250155763,30.24,80256.95,0.0,0.95423,6e-05,5.31574]
[1778250160798,30.24,80257.5,0.0,0.95426,6e-05,5.31268]
[1778250163819,30.24,80262.66,0.0,0.95456,6e-05,5.28536]
[1778250168854,30.24,80258.51,0.0,0.95432,6e-05,5.30728]
[1778250173890,30.24,80250.51,0.0,0.95386,6e-05,5.34936]
[1778250178925,30.24,80237.04,0.0,0.95308,6e-05,5.4209]
[1778250179934,30.24,80234.11,0.0,0.95291,6e-05,5.43644]
[1778250181742,30.24,80221.1,0.0,0.95215,6e-05,5.50613]
[1778250182957,30.24,80213.78,0.0,0.95172,6e-05,5.54516]
[1778250184966,30.24,80222.46,0.0,0.95224,6e-05,5.49737]
[1778250185973,30.24,80229.72,0.0,0.95268,6e-05,5.45792]
[1778250191812,30.23,80212.74,0.0,0.95168,6e-05,5.54868]
[1778250192021,30.23,80212.74,0.0,0.95168,6e-05,5.5483]
[1778250193027,30.23,80205.55,0.0,0.95125,6e-05,5.58709]
[1778250196049,30.23,80193.33,0.0,0.95053,6e-05,5.65266]
[1778250197056,30.23,80187.47,0.0,0.95017,6e-05,5.68441]
[1778250202090,30.22,80191.21,0.0,0.95044,6e-05,5.66073]
[1778250204105,30.22,80198.57,0.0,0.9509,6e-05,5.61917]
[1778250206118,30.22,80191.43,0.0,0.95047,6e-05,5.6574]
[1778250211155,30.21,80190.02,0.0,0.95045,6e-05,5.65817]
[1778250214175,30.21,80196.53,0.0,0.95087,6e-05,5.62076]
[1778250216187,30.21,80189.72,0.0,0.95046,6e-05,5.65721]
[1778250221223,30.2,80189.04,0.0,0.95045,6e-05,5.65824]
[1778250223237,30.2,80197.35,0.0,0.95097,6e-05,5.61149]
[1778250226258,30.2,80206.81,0.0,0.95156,6e-05,5.55845]
[1778250228272,30.2,80199.78,0.0,0.95114,6e-05,5.59609]
[1778250233309,30.19,80201.82,0.0,0.95129,6e-05,5.58278]
[1778250238343,30.19,80198.84,0.0,0.95113,6e-05,5.59699]
[1778250240357,30.19,80191.66,0.0,0.9507,6e-05,5.63553]
[1778250245394,30.18,80198.72,0.0,0.95116,6e-05,5.59431]
[1778250250429,30.18,80203.24,0.0,0.95145,6e-05,5.56756]
[1778250253451,30.17,80210.35,0.0,0.95189,6e-05,5.52769]
[1778250256471,30.17,80218.8,0.0,0.95241,6e-05,5.48092]
[1778250261506,30.17,80220.38,0.0,0.95251,6e-05,5.47114]
[1778250266541,30.17,80224.96,0.0,0.9528,6e-05,5.44522]
[1778250269565,30.17,80232.24,0.0,0.95323,6e-05,5.40552]
[1778250274600,30.17,80233.18,0.0,0.95333,6e-05,5.39578]
[1778250279635,30.17,80233.83,0.0,0.95337,6e-05,5.39182]
[1778250282656,30.16,80228.25,0.0,0.95304,6e-05,5.42157]
[1778250287697,30.16,80230.49,0.0,0.95318,6e-05,5.40901]
[1778250288703,30.16,80224.61,0.0,0.95284,6e-05,5.44057]
[1778250289711,30.16,80220.33,0.0,0.95258,6e-05,5.46355]
[1778250292732,30.16,80217.68,0.0,0.95243,6e-05,5.47735]
[1778250293765,30.16,80230.5,0.0,0.95319,6e-05,5.40802]
[1778250294748,30.16,80230.5,0.0,0.95319,6e-05,5.40788]
[1778250295753,30.16,80233.82,0.0,0.95339,6e-05,5.38998]
[1778250297768,30.16,80232.27,0.0,0.9533,6e-05,5.3982]
[1778250302802,30.16,80231.83,0.0,0.95328,6e-05,5.40024]
[1778250305823,30.16,80234.73,0.0,0.95345,6e-05,5.38461]
[1778250310860,30.16,80227.65,0.0,0.95303,6e-05,5.42252]
[1778250315896,30.16,80226.1,0.0,0.95294,6e-05,5.43064]
[1778250320931,30.16,80228.14,0.0,0.95307,6e-05,5.41944]
[1778250323953,30.16,80213.03,0.0,0.95217,6e-05,5.50099]
[1778250324961,30.16,80208.58,0.0,0.95191,6e-05,5.52503]
[1778250325967,30.16,80207.05,0.0,0.95182,6e-05,5.53315]
[1778250329997,30.16,80204.41,0.0,0.95167,6e-05,5.54658]
[1778250332012,30.16,80212.56,0.0,0.9522,6e-05,5.49751]
[1778250334022,30.15,80216.3,0.0,0.95243,6e-05,5.47676]
[1778250339062,30.15,80216.23,0.0,0.95243,6e-05,5.47628]
[1778250344099,30.15,80219.57,0.0,0.95264,6e-05,5.45739]
[1778250347118,30.15,80225.29,0.0,0.95298,6e-05,5.42601]
[1778250348124,30.15,80235.94,0.0,0.95361,6e-05,5.36874]
[1778250349130,30.15,80237.16,0.0,0.95368,6e-05,5.3622]
[1778250351149,30.15,80241.55,0.0,0.95393,6e-05,5.3388]
[1778250352954,30.15,80249.13,0.0,0.95437,6e-05,5.29861]
[1778250358193,30.15,80247.94,0.0,0.95429,6e-05,5.30561]
[1778250363023,30.15,80232.01,0.0,0.95336,6e-05,5.39104]
[1778250363228,30.15,80232.01,0.0,0.95336,6e-05,5.39104]
[1778250365243,30.15,80225.71,0.0,0.953,6e-05,5.42484]
[1778250366249,30.15,80220.47,0.0,0.95269,6e-05,5.45301]
[1778250371287,30.15,80219.09,0.0,0.95261,6e-05,5.46005]
[1778250373097,30.15,80210.74,0.0,0.95211,6e-05,5.5052]
[1778250374307,30.15,80206.53,0.0,0.95187,6e-05,5.52776]
[1778250379342,30.15,80212.13,0.0,0.95221,6e-05,5.49635]
[1778250381357,30.15,80218.68,0.0,0.9526,6e-05,5.46056]
[1778250383370,30.15,80226.52,0.0,0.95307,6e-05,5.41813]
[1778250388405,30.15,80227.04,0.0,0.9531,6e-05,5.41498]
[1778250389413,30.15,80220.81,0.0,0.95274,6e-05,5.44845]
[1778250394447,30.15,80218.58,0.0,0.95264,6e-05,5.45576]
[1778250399485,30.14,80209.21,0.0,0.95209,6e-05,5.50588]
[1778250400491,30.14,80199.27,0.0,0.9515,6e-05,5.55982]
[1778250403512,30.14,80194.4,0.0,0.95121,6e-05,5.58552]
[1778250408547,30.14,80192.33,0.0,0.95111,6e-05,5.59509]
[1778250410561,30.14,80187.17,0.0,0.9508,6e-05,5.62272]
[1778250415596,30.13,80183.78,0.0,0.95062,6e-05,5.63922]
[1778250420633,30.13,80187.37,0.0,0.95086,6e-05,5.61726]
[1778250422647,30.13,80167.73,0.0,0.94966,6e-05,5.72511]
[1778250424660,30.12,80179.63,0.0,0.95041,6e-05,5.65785]
[1778250425668,30.12,80186.24,0.0,0.95082,6e-05,5.62087]
[1778250426674,30.12,80196.75,0.0,0.95146,6e-05,5.56275]
[1778250428690,30.12,80191.84,0.0,0.95118,6e-05,5.58891]
[1778250431714,30.12,80201.73,0.0,0.95179,6e-05,5.53363]
[1778250436747,30.11,80199.57,0.0,0.95167,6e-05,5.54385]
[1778250440772,30.11,80190.57,0.0,0.95114,6e-05,5.59175]
[1778250445807,30.11,80190.96,0.0,0.95119,6e-05,5.58752]
[1778250446817,30.11,80196.7,0.0,0.95154,6e-05,5.55568]
[1778250451854,30.1,80198.98,0.0,0.95173,6e-05,5.53744]
[1778250454870,30.1,80190.44,0.0,0.95122,6e-05,5.58322]
[1778250459905,30.1,80189.85,0.0,0.95121,6e-05,5.58447]
[1778250464941,30.09,80192.18,0.0,0.95137,6e-05,5.56974]
[1778250469975,30.09,80198.11,0.0,0.95175,6e-05,5.5354]
[1778250475012,30.09,80194.61,0.0,0.95156,6e-05,5.55288]
[1778250480058,30.08,80197.72,0.0,0.95177,6e-05,5.53414]
[1778250482079,30.08,80180.15,0.0,0.9507,6e-05,5.63007]
[1778250483079,30.08,80180.15,0.0,0.95071,6e-05,5.62961]
[1778250485092,30.08,80176.62,0.0,0.9505,6e-05,5.64815]
[1778250490127,30.07,80174.86,0.0,0.95042,6e-05,5.65533]
[1778250494156,30.07,80170.55,0.0,0.95018,6e-05,5.67707]
[1778250499191,30.06,80170.64,0.0,0.95022,6e-05,5.67372]
[1778250501205,30.06,80162.35,0.0,0.94971,6e-05,5.71878]
[1778250502212,30.06,80154.24,0.0,0.94921,6e-05,5.76357]
[1778250503219,30.06,80152.31,0.0,0.9491,6e-05,5.77371]
[1778250505234,30.06,80143.39,0.0,0.94855,6e-05,5.82251]
[1778250507250,30.05,80140.59,0.0,0.94839,6e-05,5.83673]
[1778250511275,30.04,80134.61,0.0,0.94809,6e-05,5.86211]
[1778250516310,30.04,80134.61,0.0,0.94814,6e-05,5.85778]
[1778250520339,30.03,80126.04,0.0,0.94762,6e-05,5.90397]
[1778250524162,30.02,80133.34,0.0,0.94812,6e-05,5.85887]
[1778250527390,30.02,80136.76,0.0,0.94838,6e-05,5.83617]
[1778250528398,30.02,80144.54,0.0,0.94888,6e-05,5.79145]
[1778250534235,30.01,80155.76,0.0,0.94963,6e-05,5.72494]
[1778250534439,30.01,80155.76,0.0,0.94963,6e-05,5.72433]
[1778250535447,30.01,80162.36,0.0,0.95005,6e-05,5.68687]
[1778250540483,30.0,80156.45,0.0,0.94972,6e-05,5.71704]
[1778250544305,30.0,80149.98,0.0,0.94934,6e-05,5.75087]
[1778250546523,29.99,80144.73,0.0,0.94902,6e-05,5.77906]
[1778250551558,29.99,80130.06,0.0,0.94813,6e-05,5.85849]
[1778250552566,29.99,80123.45,0.0,0.94771,6e-05,5.89531]
[1778250556597,29.98,80128.97,0.0,0.9481,6e-05,5.86047]
[1778250559614,29.97,80134.7,0.0,0.9485,6e-05,5.82565]
[1778250564648,29.97,80138.79,0.0,0.9488,6e-05,5.79889]
[1778250569684,29.96,80137.72,0.0,0.94877,6e-05,5.80148]
[1778250570692,29.96,80132.57,0.0,0.94845,6e-05,5.82994]
[1778250572705,29.96,80126.83,0.0,0.94813,6e-05,5.85677]
[1778250577740,29.95,80124.05,0.0,0.94799,6e-05,5.86865]
[1778250582779,29.94,80122.23,0.0,0.94792,6e-05,5.87511]
[1778250587818,29.93,80117.9,0.0,0.94769,6e-05,5.89591]
[1778250588825,29.93,80109.19,0.0,0.94713,7e-05,5.94499]
[1778250589833,29.93,80100.94,0.0,0.9466,7e-05,5.99159]
[1778250593860,29.92,80096.76,0.0,0.94637,7e-05,6.01179]
[1778250597889,29.91,80083.29,0.0,0.94552,7e-05,6.08584]
[1778250598901,29.91,80077.95,0.0,0.94518,7e-05,6.11587]
[1778250599907,29.91,80071.27,0.0,0.94474,7e-05,6.15381]
[1778250600912,29.91,80064.83,0.0,0.9443,7e-05,6.19175]
[1778250601922,29.86,80062.7,0.0,0.94445,7e-05,6.17807]
[1778250604939,29.81,80068.36,0.0,0.94514,7e-05,6.11795]
[1778250607963,29.78,80062.56,0.0,0.94492,7e-05,6.13734]
[1778250608972,29.78,80055.05,0.0,0.94441,7e-05,6.18173]
[1778250609974,29.75,80046.75,0.0,0.94398,7e-05,6.21818]
[1778250610983,29.7,80038.76,0.0,0.94374,7e-05,6.23874]
[1778250611988,29.7,80033.21,0.0,0.94336,7e-05,6.27194]
[1778250612994,29.66,80022.68,0.0,0.94288,7e-05,6.31254]
[1778250615019,29.64,80009.22,0.0,0.94205,7e-05,6.38342]
[1778250616039,29.64,79993.83,0.0,0.94095,7e-05,6.47724]
[1778250617046,29.64,79974.67,0.0,0.93956,7e-05,6.59517]
[1778250618062,29.64,79967.92,0.0,0.93906,7e-05,6.63701]
[1778250619110,29.62,79970.69,0.0,0.93935,7e-05,6.61225]
[1778250620111,29.62,79975.72,0.0,0.93972,7e-05,6.58111]
[1778250621100,29.62,79966.25,0.0,0.93902,7e-05,6.63982]
[1778250624106,29.6,79978.57,0.0,0.94009,7e-05,6.54949]
[1778250625109,29.58,79980.37,0.0,0.94031,7e-05,6.5314]
[1778250630151,29.56,79982.54,0.0,0.94062,7e-05,6.50473]
[1778250631157,29.55,79974.44,0.0,0.94011,7e-05,6.54662]
[1778250633167,29.54,79967.77,0.0,0.93971,7e-05,6.57976]
[1778250637197,29.52,79961.08,0.0,0.93934,7e-05,6.61134]
[1778250639208,29.5,79955.36,0.0,0.93904,7e-05,6.63665]
[1778250642238,29.48,79942.14,0.0,0.93818,8e-05,6.70852]
[1778250643284,29.48,79926.0,0.0,0.93696,8e-05,6.80973]
[1778250644271,29.47,79906.38,0.0,0.93546,8e-05,6.93394]
[1778250645274,29.45,79897.47,0.0,0.9349,8e-05,6.97984]
[1778250647310,29.45,79891.26,0.0,0.93444,8e-05,7.01759]
[1778250649321,29.42,79892.72,0.0,0.93471,8e-05,6.99523]
[1778250651386,29.4,79870.66,0.0,0.93309,8e-05,7.12706]
[1778250652371,29.4,79870.66,0.0,0.93312,8e-05,7.12482]
[1778250653362,29.4,79856.16,0.0,0.93196,8e-05,7.2184]
[1778250654362,29.4,79833.36,0.0,0.93009,8e-05,7.36905]
[1778250655379,29.36,79816.58,0.0,0.92896,8e-05,7.45868]
[1778250656375,29.33,79820.91,0.0,0.92948,8e-05,7.41723]
[1778250658392,29.31,79821.44,0.0,0.92968,8e-05,7.40078]
[1778250659397,29.31,79813.46,0.0,0.92903,8e-05,7.45303]
[1778250660438,29.3,79809.51,0.0,0.92876,8e-05,7.47406]
[1778250661412,29.3,79799.36,0.0,0.9279,9e-05,7.54243]
[1778250662441,29.29,79785.25,0.0,0.92676,9e-05,7.63214]
[1778250663432,29.26,79782.03,0.0,0.92667,9e-05,7.63916]
[1778250664439,29.24,79790.66,0.0,0.92752,9e-05,7.5723]
[1778250665443,29.23,79796.58,0.0,0.92811,9e-05,7.52508]
[1778250666491,29.23,79821.47,0.0,0.93021,8e-05,7.35784]
[1778250667467,29.21,79846.64,0.0,0.93245,8e-05,7.17759]
[1778250668493,29.18,79853.63,0.0,0.93315,8e-05,7.12043]
[1778250669482,29.18,79859.53,0.0,0.93363,8e-05,7.08173]
[1778250670487,29.16,79881.48,0.0,0.93552,8e-05,6.9262]
[1778250671494,29.14,79893.88,0.0,0.93661,8e-05,6.83667]
[1778250672504,29.14,79895.29,0.0,0.93673,8e-05,6.8268]
[1778250673509,29.14,79906.55,0.0,0.9376,8e-05,6.75389]
[1778250674516,29.14,79904.93,0.0,0.93749,8e-05,6.76356]
[1778250675525,29.14,79910.66,0.0,0.93793,8e-05,6.72632]
[1778250676532,29.14,79921.93,0.0,0.9388,8e-05,6.65413]
[1778250677538,29.14,79926.79,0.0,0.93917,8e-05,6.6229]
[1778250681571,29.13,79921.67,0.0,0.9388,8e-05,6.65342]
[1778250682575,29.13,79912.36,0.0,0.9381,8e-05,6.71203]
[1778250683584,29.13,79914.66,0.0,0.93829,8e-05,6.69682]
[1778250684599,29.13,79921.47,0.0,0.93881,8e-05,6.65306]
[1778250685601,29.13,79931.52,0.0,0.93957,7e-05,6.58912]
[1778250686604,29.13,79940.62,0.0,0.94025,7e-05,6.53158]
[1778250687608,29.13,79948.38,0.0,0.94083,7e-05,6.48279]
[1778250688615,29.13,79947.52,0.0,0.94077,7e-05,6.48794]
[1778250689627,29.13,79956.33,0.0,0.94142,7e-05,6.43288]
[1778250690633,29.13,79955.95,0.0,0.94139,7e-05,6.4351]
[1778250691639,29.13,79945.31,0.0,0.94065,7e-05,6.49679]
[1778250692646,29.13,79946.26,0.0,0.94072,7e-05,6.49062]
[1778250695417,29.12,79939.86,0.0,0.94025,7e-05,6.52997]
[1778250698692,29.12,79945.29,0.0,0.94067,7e-05,6.4952]
[1778250703730,29.12,79938.02,0.0,0.94014,7e-05,6.53957]
[1778250705488,29.12,79945.11,0.0,0.94067,7e-05,6.49457]
[1778250706752,29.12,79946.84,0.0,0.9408,7e-05,6.48352]
[1778250710779,29.12,79938.21,0.0,0.94018,7e-05,6.53648]
[1778250712805,29.12,79943.56,0.0,0.94058,7e-05,6.5023]
[1778250713802,29.12,79945.76,0.0,0.94075,7e-05,6.48826]
[1778250716824,29.11,79951.11,0.0,0.94115,7e-05,6.45415]
[1778250721871,29.11,79951.23,0.0,0.94117,7e-05,6.45215]
[1778250722867,29.11,79962.76,0.0,0.94201,7e-05,6.38039]
[1778250723873,29.11,79966.37,0.0,0.94228,7e-05,6.35797]
[1778250725628,29.11,79947.52,0.0,0.94091,7e-05,6.47469]
[1778250726895,29.11,79931.5,0.0,0.93972,7e-05,6.57481]
[1778250727907,29.11,79932.87,0.0,0.93983,7e-05,6.56579]
[1778250730924,29.11,79940.89,0.0,0.94044,7e-05,6.51428]
[1778250731930,29.11,79951.54,0.0,0.94123,7e-05,6.44748]
[1778250732938,29.11,79954.73,0.0,0.94146,7e-05,6.42742]
[1778250737972,29.1,79955.13,0.0,0.9415,7e-05,6.42388]
[1778250743007,29.1,79948.2,0.0,0.94101,7e-05,6.46589]
[1778250745021,29.1,79945.9,0.0,0.94085,7e-05,6.47966]
[1778250750058,29.1,79947.18,0.0,0.94096,7e-05,6.47008]
[1778250754084,29.1,79941.45,0.0,0.94059,7e-05,6.50015]
[1778250758117,29.09,79933.83,0.0,0.94004,7e-05,6.54643]
[1778250759121,29.09,79923.89,0.0,0.9393,8e-05,6.60864]
[1778250760128,29.09,79918.3,0.0,0.93889,8e-05,6.64349]
[1778250764156,29.09,79916.22,0.0,0.93876,8e-05,6.65446]
[1778250766173,29.08,79908.72,0.0,0.9382,8e-05,6.70099]
[1778250767180,29.08,79905.02,0.0,0.93792,8e-05,6.72395]
[1778250770200,29.08,79899.83,0.0,0.93756,8e-05,6.75441]
[1778250773222,29.08,79907.09,0.0,0.93814,8e-05,6.70614]
[1778250776248,29.07,79900.98,0.0,0.93768,8e-05,6.74404]
[1778250777249,29.07,79900.98,0.0,0.9377,8e-05,6.74288]
[1778250782283,29.07,79903.74,0.0,0.93794,8e-05,6.72243]
[1778250787319,29.06,79900.96,0.0,0.93776,8e-05,6.73752]
[1778250788326,29.06,79906.29,0.0,0.93817,8e-05,6.703]
[1778250793361,29.06,79916.12,0.0,0.93895,8e-05,6.63818]
[1778250794368,29.06,79924.71,0.0,0.9396,7e-05,6.58355]
[1778250799408,29.05,79915.99,0.0,0.93896,8e-05,6.63707]
[1778250800411,29.05,79909.2,0.0,0.93845,8e-05,6.67976]
[1778250803432,29.05,79924.0,0.0,0.93958,7e-05,6.58472]
[1778250804455,29.05,79932.99,0.0,0.94026,7e-05,6.52786]
[1778250805448,29.05,79942.14,0.0,0.94093,7e-05,6.47053]
[1778250806459,29.05,79947.81,0.0,0.94135,7e-05,6.43489]
[1778250807463,29.05,79953.37,0.0,0.94176,7e-05,6.40032]
[1778250808470,29.05,79955.48,0.0,0.94191,7e-05,6.38713]
[1778250812498,29.05,79951.56,0.0,0.94167,7e-05,6.4068]
[1778250817533,29.05,79951.09,0.0,0.94164,7e-05,6.40922]
[1778250822568,29.05,79952.83,0.0,0.94177,7e-05,6.3979]
[1778250824582,29.05,79964.04,0.0,0.94259,7e-05,6.32833]
[1778250825592,29.05,79968.36,0.0,0.9429,7e-05,6.30173]
[1778250827603,29.05,79971.29,0.0,0.9431,7e-05,6.28465]
[1778250829618,29.05,79977.12,0.0,0.94351,7e-05,6.24917]
[1778250830624,29.05,79984.2,0.0,0.94401,7e-05,6.20609]
[1778250831631,29.05,79986.67,0.0,0.94418,7e-05,6.1913]
[1778250836674,29.05,79990.21,0.0,0.94441,7e-05,6.17117]
[1778250838684,29.05,79990.8,0.0,0.94445,7e-05,6.16829]
[1778250840698,29.05,79983.73,0.0,0.94394,7e-05,6.21203]
[1778250841705,29.05,79978.57,0.0,0.94357,7e-05,6.24385]
[1778250846743,29.06,79977.61,0.0,0.94349,7e-05,6.25109]
[1778250847749,29.06,79983.47,0.0,0.9439,7e-05,6.21556]
[1778250848756,29.06,79987.04,0.0,0.94415,7e-05,6.19415]
[1778250852787,29.06,79990.44,0.0,0.94437,7e-05,6.175]
[1778250854799,29.06,79997.44,0.0,0.94485,7e-05,6.13341]
[1778250855804,29.06,80004.11,0.0,0.94531,7e-05,6.09361]
[1778250856575,29.06,80007.81,0.0,0.94556,7e-05,6.07187]
[1778250858826,29.07,80014.25,0.0,0.94599,7e-05,6.03436]
[1778250860841,29.07,80023.61,0.0,0.94663,7e-05,5.9784]
[1778250861855,29.07,80025.8,0.0,0.94678,7e-05,5.9654]
[1778250862859,29.07,80038.78,0.0,0.94765,7e-05,5.88858]
[1778250863867,29.07,80042.48,0.0,0.94789,7e-05,5.86694]
[1778250864873,29.07,80048.67,0.0,0.9483,7e-05,5.83078]
[1778250866651,29.07,80055.82,0.0,0.94877,7e-05,5.78946]
[1778250867894,29.07,80057.9,0.0,0.94891,7e-05,5.77682]
[1778250868901,29.07,80067.32,0.0,0.94953,6e-05,5.72161]
[1778250869908,29.07,80081.14,0.0,0.95043,6e-05,5.64152]
[1778250870919,29.06,80086.8,0.0,0.95079,6e-05,5.6088]
[1778250873942,29.06,80095.7,0.0,0.95139,6e-05,5.5532]
[1778250876725,29.06,80097.04,0.0,0.95148,6e-05,5.54513]
[1778250878974,29.06,80095.44,0.0,0.95139,6e-05,5.55384]
[1778250879986,29.06,80102.14,0.0,0.95181,6e-05,5.51563]
[1778250881030,29.06,80110.99,0.0,0.95236,6e-05,5.46554]
[1778250881997,29.06,80109.11,0.0,0.95225,6e-05,5.47606]
[1778250883002,29.06,80114.49,0.0,0.95258,6e-05,5.44572]
[1778250884013,29.06,80099.24,0.0,0.95163,6e-05,5.53174]
[1778250885017,29.06,80099.24,0.0,0.95163,6e-05,5.53165]
[1778250886796,29.06,80099.85,0.0,0.95168,6e-05,5.52784]
[1778250891065,29.06,80105.53,0.0,0.95204,6e-05,5.49504]
[1778250892075,29.06,80112.94,0.0,0.9525,6e-05,5.45317]
[1778250893083,29.06,80116.99,0.0,0.95275,6e-05,5.43039]
[1778250895096,29.06,80121.23,0.0,0.95301,6e-05,5.40663]
[1778250900137,29.06,80120.65,0.0,0.95297,6e-05,5.40987]
[1778250904164,29.06,80106.45,0.0,0.9521,6e-05,5.48954]
[1778250905175,29.06,80099.99,0.0,0.9517,6e-05,5.52594]
[1778250906178,29.06,80095.79,0.0,0.95143,6e-05,5.54959]
[1778250908194,29.06,80101.78,0.0,0.95182,6e-05,5.51513]
[1778250909200,29.06,80100.36,0.0,0.95173,6e-05,5.52299]
[1778250911214,29.06,80094.45,0.0,0.95136,6e-05,5.55614]
[1778250913227,29.05,80088.29,0.0,0.95098,6e-05,5.59071]
[1778250914235,29.05,80082.29,0.0,0.9506,6e-05,5.62475]
[1778250915241,29.05,80079.05,0.0,0.9504,6e-05,5.64299]
[1778250919272,29.05,80072.24,0.0,0.94997,6e-05,5.68076]
[1778250921286,29.05,80062.49,0.0,0.94935,7e-05,5.73634]
[1778250923300,29.05,80052.43,0.0,0.9487,7e-05,5.79392]
[1778250928336,29.04,80053.21,0.0,0.94879,7e-05,5.78654]
[1778250933370,29.04,80050.31,0.0,0.94866,7e-05,5.7965]
[1778250934377,29.04,80055.55,0.0,0.94901,7e-05,5.76537]
[1778250935383,29.03,80059.36,0.0,0.94927,7e-05,5.7427]
[1778250936392,29.03,80050.95,0.0,0.94872,7e-05,5.79128]
[1778250937397,29.03,80045.73,0.0,0.94838,7e-05,5.82132]
[1778250942432,29.03,80045.2,0.0,0.94838,7e-05,5.82162]
[1778250946460,29.02,80053.92,0.0,0.94898,7e-05,5.76846]
[1778250948475,29.02,80057.95,0.0,0.94925,7e-05,5.7441]
[1778250951495,29.02,80064.36,0.0,0.94968,6e-05,5.70572]
[1778250955531,29.02,80054.84,0.0,0.94907,7e-05,5.75972]
[1778250956535,29.02,80043.92,0.0,0.94836,7e-05,5.82318]
[1778250957542,29.01,80040.43,0.0,0.94813,7e-05,5.84319]
[1778250962586,29.01,80042.25,0.0,0.94829,7e-05,5.82937]
[1778250964592,29.01,80030.17,0.0,0.94749,7e-05,5.90012]
[1778250965609,29.01,80006.01,0.0,0.94585,7e-05,6.04358]
[1778250966614,29.01,80005.81,0.0,0.94583,7e-05,6.04485]
[1778250967624,29.01,80004.91,0.0,0.94577,7e-05,6.05087]
[1778250968631,29.01,80011.2,0.0,0.94619,7e-05,6.01372]
[1778250969638,29.01,80024.7,0.0,0.94711,7e-05,5.9332]
[1778250970646,29.01,80042.89,0.0,0.94833,7e-05,5.82587]
[1778250971651,29.01,80057.8,0.0,0.94931,7e-05,5.73836]
[1778250973669,29.01,80049.99,0.0,0.94881,7e-05,5.78309]
[1778250976690,29.0,80057.47,0.0,0.94931,7e-05,5.73824]
[1778250978702,29.0,80059.76,0.0,0.94947,7e-05,5.72426]
[1778250983742,29.0,80056.82,0.0,0.9493,7e-05,5.73976]
[1778250988778,29.0,80069.29,0.0,0.95012,6e-05,5.66586]
[1778250989818,29.0,80072.51,0.0,0.95033,6e-05,5.64708]
[1778250990829,29.0,80084.15,0.0,0.95108,6e-05,5.58028]
[1778250991844,29.0,80088.36,0.0,0.95138,6e-05,5.55182]
[1778250993897,29.0,80090.17,0.0,0.95149,6e-05,5.54145]
[1778250995863,29.0,80088.4,0.0,0.95138,6e-05,5.55142]
[1778250998885,29.0,80096.05,0.0,0.95187,6e-05,5.50774]
[1778251000898,29.0,80107.2,0.0,0.95256,6e-05,5.44476]
[1778251001905,29.0,80112.61,0.0,0.9529,6e-05,5.41444]
[1778251003919,29.0,80122.55,0.0,0.9535,6e-05,5.359]
[1778251004929,29.0,80132.79,0.0,0.95412,6e-05,5.30248]
[1778251005934,29.0,80141.24,0.0,0.95462,6e-05,5.25615]
[1778251006940,29.0,80142.88,0.0,0.95472,6e-05,5.24751]
[1778251011976,29.0,80139.95,0.0,0.95452,6e-05,5.26558]
[1778251013990,29.0,80150.72,0.0,0.95515,6e-05,5.20734]
[1778251014997,29.0,80148.05,0.0,0.95499,6e-05,5.22244]
[1778251018018,29.01,80156.78,0.0,0.95549,6e-05,5.17621]
[1778251023057,29.01,80161.57,0.0,0.95574,6e-05,5.15282]
[1778251024062,29.01,80169.76,0.0,0.95622,6e-05,5.10904]
[1778251025072,29.01,80176.49,0.0,0.9566,6e-05,5.0734]
[1778251026076,29.02,80171.41,0.0,0.9563,6e-05,5.10138]
[1778251027789,29.02,80166.7,0.0,0.95601,6e-05,5.12796]
[1778251033125,29.02,80166.29,0.0,0.95596,6e-05,5.13297]
[1778251034136,29.02,80172.94,0.0,0.95634,6e-05,5.09759]
[1778251035143,29.03,80176.9,0.0,0.95656,6e-05,5.07686]
[1778251036146,29.03,80182.13,0.0,0.95686,6e-05,5.04942]
[1778251039177,29.03,80187.69,0.0,0.95715,6e-05,5.02165]
[1778251040175,29.03,80182.45,0.0,0.95685,6e-05,5.05032]
[1778251041186,29.03,80175.02,0.0,0.95641,6e-05,5.09082]
[1778251042190,29.03,80169.83,0.0,0.95611,6e-05,5.11936]
[1778251043197,29.04,80169.42,0.0,0.95608,6e-05,5.12209]
[1778251048232,29.04,80164.9,0.0,0.95578,6e-05,5.14916]
[1778251049238,29.04,80163.06,0.0,0.95567,6e-05,5.1596]
[1778251053266,29.04,80157.54,0.0,0.95536,6e-05,5.18732]
[1778251054276,29.05,80145.34,0.0,0.95463,6e-05,5.25446]
[1778251055281,29.05,80139.85,0.0,0.9543,6e-05,5.285]
[1778251057998,29.05,80133.96,0.0,0.95394,6e-05,5.31842]
[1778251062330,29.05,80140.5,0.0,0.95432,6e-05,5.28351]
[1778251064345,29.05,80149.24,0.0,0.95483,6e-05,5.23622]
[1778251065352,29.05,80153.75,0.0,0.9551,6e-05,5.21198]
[1778251069383,29.06,80162.67,0.0,0.9556,6e-05,5.16527]
[1778251070387,29.06,80167.27,0.0,0.95586,6e-05,5.14087]
[1778251072400,29.06,80176.25,0.0,0.95637,6e-05,5.09355]
[1778251073408,29.06,80178.27,0.0,0.95648,6e-05,5.08333]
[1778251078442,29.07,80176.87,0.0,0.95637,6e-05,5.094]
[1778251080460,29.07,80174.49,0.0,0.95622,6e-05,5.108]
[1778251084484,29.07,80172.06,0.0,0.95605,6e-05,5.12333]
[1778251085494,29.07,80177.73,0.0,0.95638,6e-05,5.09334]
[1778251086498,29.08,80183.18,0.0,0.95668,6e-05,5.06469]
[1778251088518,29.08,80197.92,0.0,0.95751,6e-05,4.98747]
[1778251089520,29.08,80210.63,0.0,0.95821,6e-05,4.92118]
[1778251090528,29.08,80218.83,0.0,0.95866,6e-05,4.87912]
[1778251091534,29.08,80213.05,0.0,0.95833,6e-05,4.91031]
[1778251092542,29.09,80201.98,0.0,0.9577,6e-05,4.96947]
[1778251093548,29.09,80197.58,0.0,0.95744,6e-05,4.99355]
[1778251097577,29.09,80194.39,0.0,0.95723,6e-05,5.01349]
[1778251101604,29.1,80201.53,0.0,0.95761,6e-05,4.97851]
[1778251102612,29.1,80211.05,0.0,0.95813,6e-05,4.92912]
[1778251103620,29.1,80218.55,0.0,0.95854,6e-05,4.89069]
[1778251104626,29.1,80227.61,0.0,0.95903,5e-05,4.84443]
[1778251105634,29.11,80227.38,0.0,0.959,5e-05,4.84662]
[1778251108654,29.11,80237.27,0.0,0.95952,5e-05,4.79784]
[1778251109660,29.11,80239.3,0.0,0.95962,5e-05,4.78777]
[1778251114698,29.12,80236.07,0.0,0.95944,5e-05,4.80465]
[1778251119731,29.13,80229.97,0.0,0.95905,5e-05,4.84157]
[1778251120740,29.13,80224.61,0.0,0.95874,6e-05,4.87043]
[1778251121746,29.13,80225.02,0.0,0.95876,6e-05,4.86925]
[1778251126780,29.14,80231.03,0.0,0.95904,5e-05,4.84283]
[1778251127791,29.15,80232.02,0.0,0.95908,5e-05,4.83871]
[1778251129804,29.15,80224.93,0.0,0.95867,6e-05,4.87753]
[1778251131816,29.15,80217.82,0.0,0.95826,6e-05,4.91651]
[1778251133830,29.16,80212.12,0.0,0.95792,6e-05,4.94818]
[1778251137863,29.17,80218.41,0.0,0.95823,6e-05,4.91944]
[1778251139876,29.17,80221.91,0.0,0.9584,6e-05,4.90294]
[1778251141889,29.17,80230.56,0.0,0.95887,5e-05,4.85882]
[1778251143906,29.18,80235.23,0.0,0.95909,5e-05,4.8375]
[1778251148940,29.19,80237.24,0.0,0.95916,5e-05,4.83115]
[1778251149946,29.19,80253.46,0.0,0.96002,5e-05,4.74983]
[1778251150958,29.19,80261.44,0.0,0.96043,5e-05,4.71034]
[1778251151959,29.19,80259.74,0.0,0.96033,5e-05,4.72019]
[1778251153975,29.2,80248.48,0.0,0.9597,5e-05,4.78003]
[1778251154981,29.2,80239.63,0.0,0.95921,5e-05,4.82665]
[1778251155987,29.2,80236.22,0.0,0.95901,5e-05,4.84527]
[1778251159010,29.21,80230.32,0.0,0.95867,5e-05,4.8778]
[1778251160020,29.21,80223.08,0.0,0.95825,6e-05,4.91738]
[1778251161026,29.21,80215.5,0.0,0.95782,6e-05,4.95794]
[1778251162034,29.21,80214.94,0.0,0.95778,6e-05,4.96166]
[1778251167069,29.22,80210.56,0.0,0.9575,6e-05,4.98858]
[1778251168075,29.22,80203.19,0.0,0.95707,6e-05,5.02828]
[1778251169082,29.22,80201.48,0.0,0.95697,6e-05,5.03801]
[1778251174117,29.23,80196.71,0.0,0.95669,6e-05,5.06256]
[1778251179158,29.24,80200.57,0.0,0.95688,6e-05,5.045]
[1778251181166,29.24,80207.12,0.0,0.95724,6e-05,5.01159]
[1778251183181,29.24,80200.9,0.0,0.95687,6e-05,5.04592]
[1778251188216,29.25,80206.81,0.0,0.95717,6e-05,5.01795]
[1778251190229,29.25,80215.6,0.0,0.95765,6e-05,4.97304]
[1778251191246,29.25,80220.28,0.0,0.9579,6e-05,4.94927]
[1778251192243,29.25,80230.33,0.0,0.95845,6e-05,4.89762]
[1778251193250,29.26,80234.89,0.0,0.95869,5e-05,4.87483]
[1778251195264,29.26,80248.44,0.0,0.95941,5e-05,4.80678]
[1778251196271,29.26,80253.2,0.0,0.95966,5e-05,4.78341]
[1778251199002,29.27,80242.84,0.0,0.95906,5e-05,4.83981]
[1778251204327,29.28,80245.17,0.0,0.95914,5e-05,4.83272]
[1778251209362,29.29,80248.87,0.0,0.95929,5e-05,4.81844]
[1778251210380,29.29,80252.37,0.0,0.95947,5e-05,4.80146]
[1778251212391,29.29,80247.28,0.0,0.95917,5e-05,4.82963]
[1778251213408,29.3,80238.93,0.0,0.95871,5e-05,4.8737]
[1778251214412,29.3,80235.76,0.0,0.95853,5e-05,4.89103]
[1778251217429,29.3,80231.35,0.0,0.95826,6e-05,4.91651]
[1778251220449,29.31,80239.07,0.0,0.95865,5e-05,4.87893]
[1778251221458,29.31,80246.34,0.0,0.95904,5e-05,4.84227]
[1778251222464,29.31,80246.03,0.0,0.95901,5e-05,4.84482]
[1778251226492,29.32,80239.08,0.0,0.95859,5e-05,4.8846]
[1778251227497,29.32,80234.07,0.0,0.95831,6e-05,4.9115]
[1778251229213,29.33,80226.44,0.0,0.95787,6e-05,4.95297]
[1778251231527,29.33,80234.49,0.0,0.95833,6e-05,4.90866]
[1778251232534,29.33,80236.36,0.0,0.95842,6e-05,4.8998]
[1778251237569,29.34,80236.64,0.0,0.95839,6e-05,4.90268]
[1778251240590,29.34,80225.39,0.0,0.95774,6e-05,4.9639]
[1778251241596,29.35,80214.06,0.0,0.9571,6e-05,5.02423]
[1778251242605,29.35,80208.48,0.0,0.95678,6e-05,5.05443]
[1778251243610,29.35,80204.25,0.0,0.95652,6e-05,5.07816]
[1778251248645,29.35,80197.63,0.0,0.95612,6e-05,5.11584]
[1778251253682,29.36,80195.38,0.0,0.95595,6e-05,5.13121]
[1778251258716,29.37,80191.28,0.0,0.95569,6e-05,5.15572]
[1778251263750,29.37,80194.1,0.0,0.95583,6e-05,5.14305]
[1778251268785,29.38,80191.52,0.0,0.95565,6e-05,5.15919]
[1778251273823,29.38,80193.2,0.0,0.95572,6e-05,5.15249]
[1778251278856,29.39,80193.72,0.0,0.95573,6e-05,5.1521]
[1778251280871,29.39,80187.18,0.0,0.95534,6e-05,5.18814]
[1778251283891,29.39,80178.56,0.0,0.95482,6e-05,5.23584]
[1778251285905,29.39,80172.8,0.0,0.95448,6e-05,5.26771]
[1778251289936,29.39,80181.04,0.0,0.95495,6e-05,5.22431]
[1778251291949,29.39,80186.67,0.0,0.9553,6e-05,5.1907]
[1778251295979,29.4,80182.33,0.0,0.95503,6e-05,5.21569]
[1778251297992,29.4,80189.08,0.0,0.95542,6e-05,5.18016]
[1778251303027,29.4,80193.33,0.0,0.95564,6e-05,5.15942]
[1778251304033,29.4,80201.06,0.0,0.95608,6e-05,5.1186]
[1778251309069,29.41,80201.34,0.0,0.95607,6e-05,5.11962]
[1778251310079,29.41,80207.45,0.0,0.95641,6e-05,5.0876]
[1778251311083,29.41,80208.36,0.0,0.95646,6e-05,5.08331]
[1778251313098,29.41,80201.65,0.0,0.95606,6e-05,5.12008]
[1778251314108,29.41,80194.81,0.0,0.95567,6e-05,5.15712]
[1778251315113,29.42,80187.86,0.0,0.95526,6e-05,5.19487]
[1778251316118,29.42,80185.14,0.0,0.95509,6e-05,5.2099]
[1778251321153,29.42,80183.16,0.0,0.95496,6e-05,5.22232]
[1778251326191,29.42,80178.99,0.0,0.9547,6e-05,5.2464]
[1778251331227,29.43,80179.64,0.0,0.95472,6e-05,5.24424]
[1778251334248,29.43,80180.05,0.0,0.95474,6e-05,5.24291]
[1778251337268,29.43,80182.4,0.0,0.95487,6e-05,5.23103]
[1778251338275,29.43,80183.71,0.0,0.95494,6e-05,5.22427]
[1778251340289,29.43,80190.63,0.0,0.95534,6e-05,5.18768]
[1778251341310,29.43,80194.25,0.0,0.95554,6e-05,5.16865]
[1778251342308,29.43,80194.17,0.0,0.95553,6e-05,5.16955]
[1778251343315,29.43,80187.08,0.0,0.95512,6e-05,5.20808]
[1778251344322,29.43,80184.35,0.0,0.95495,6e-05,5.22316]
[1778251349357,29.44,80185.65,0.0,0.95501,6e-05,5.21783]
[1778251354391,29.44,80191.12,0.0,0.95534,6e-05,5.18609]
[1778251357413,29.44,80198.85,0.0,0.95578,6e-05,5.14582]
[1778251358419,29.44,80204.27,0.0,0.95608,6e-05,5.11734]
[1778251363454,29.45,80207.76,0.0,0.95626,6e-05,5.10109]
[1778251368489,29.45,80210.9,0.0,0.95641,6e-05,5.08679]
[1778251373525,29.46,80202.02,0.0,0.95588,6e-05,5.13623]
[1778251374533,29.46,80196.19,0.0,0.95554,6e-05,5.16778]
[1778251376546,29.46,80190.24,0.0,0.95519,6e-05,5.20038]
[1778251380293,29.46,80181.39,0.0,0.95466,6e-05,5.2493]
[1778251385611,29.47,80180.74,0.0,0.95461,6e-05,5.25406]
[1778251390367,29.47,80185.85,0.0,0.95489,6e-05,5.2277]
[1778251393669,29.47,80187.79,0.0,0.955,6e-05,5.21814]
[1778251396688,29.47,80183.49,0.0,0.95474,6e-05,5.2422]
[1778251401723,29.47,80176.71,0.0,0.95432,6e-05,5.28028]
[1778251404744,29.48,80182.27,0.0,0.95464,6e-05,5.25083]
[1778251406758,29.48,80189.86,0.0,0.95508,6e-05,5.21045]
[1778251410508,29.48,80178.78,0.0,0.95442,6e-05,5.27155]
[1778251410791,29.48,80178.78,0.0,0.95441,6e-05,5.27177]
[1778251415822,29.48,80181.6,0.0,0.9546,6e-05,5.2536]
[1778251420857,29.48,80182.74,0.0,0.95465,6e-05,5.24867]
[1778251422871,29.48,80178.51,0.0,0.9544,6e-05,5.27201]
[1778251424884,29.49,80184.47,0.0,0.95475,6e-05,5.24024]
[1778251428912,29.49,80193.7,0.0,0.95527,6e-05,5.19169]
[1778251433946,29.49,80195.9,0.0,0.95538,6e-05,5.18166]
[1778251438982,29.49,80195.36,0.0,0.95533,6e-05,5.18625]
[1778251444021,29.5,80201.12,0.0,0.95565,6e-05,5.15717]
[1778251446038,29.5,80208.43,0.0,0.95606,6e-05,5.11901]
[1778251447042,29.5,80208.43,0.0,0.95605,6e-05,5.11945]
[1778251452076,29.51,80205.69,0.0,0.95587,6e-05,5.13618]
[1778251457114,29.51,80207.45,0.0,0.95595,6e-05,5.12898]
[1778251460135,29.51,80200.99,0.0,0.95557,6e-05,5.16465]
[1778251463156,29.51,80206.6,0.0,0.95588,6e-05,5.13592]
[1778251468192,29.52,80207.6,0.0,0.95591,6e-05,5.13282]
[1778251470206,29.52,80212.78,0.0,0.9562,6e-05,5.10619]
[1778251475244,29.53,80208.98,0.0,0.95599,6e-05,5.1246]
[1778251480276,29.53,80207.46,0.0,0.95588,6e-05,5.13475]
[1778251485311,29.53,80203.88,0.0,0.95565,6e-05,5.15579]
[1778251490346,29.54,80204.5,0.0,0.95567,6e-05,5.1543]
[1778251495381,29.54,80203.12,0.0,0.95557,6e-05,5.16357]
[1778251497396,29.54,80202.1,0.0,0.9555,6e-05,5.1697]
[1778251501425,29.54,80207.71,0.0,0.95581,6e-05,5.14114]
[1778251506458,29.55,80203.33,0.0,0.95554,6e-05,5.16621]
[1778251511495,29.55,80201.51,0.0,0.95542,6e-05,5.17748]
[1778251516528,29.55,80196.32,0.0,0.9551,6e-05,5.20676]
[1778251521580,29.56,80185.25,0.0,0.95444,6e-05,5.26763]
[1778251522586,29.56,80182.97,0.0,0.9543,6e-05,5.28012]
[1778251527622,29.56,80180.22,0.0,0.95414,6e-05,5.29564]
[1778251529635,29.56,80170.1,0.0,0.95353,6e-05,5.35095]
[1778251530643,29.56,80158.31,0.0,0.95282,6e-05,5.41562]
[1778251531649,29.56,80156.04,0.0,0.95272,6e-05,5.42392]
[1778251533665,29.56,80165.25,0.0,0.95328,6e-05,5.37315]
[1778251535393,29.56,80171.83,0.0,0.95367,6e-05,5.3372]
[1778251540712,29.56,80175.44,0.0,0.95388,6e-05,5.31781]
[1778251545747,29.56,80176.72,0.0,0.95395,6e-05,5.31128]
[1778251550783,29.56,80177.6,0.0,0.954,6e-05,5.30688]
[1778251555533,29.56,80171.93,0.0,0.95366,6e-05,5.33819]
[1778251559847,29.56,80171.03,0.0,0.9536,6e-05,5.34327]
[1778251562869,29.56,80165.58,0.0,0.95328,6e-05,5.37314]
[1778251565604,29.56,80158.76,0.0,0.95287,6e-05,5.41055]
[1778251570930,29.56,80163.24,0.0,0.95314,6e-05,5.38584]
[1778251572939,29.56,80173.98,0.0,0.95378,6e-05,5.32713]
[1778251573945,29.56,80177.11,0.0,0.95397,6e-05,5.3102]
[1778251575678,29.56,80180.19,0.0,0.95414,6e-05,5.29376]
[1778251580994,29.56,80183.7,0.0,0.95434,6e-05,5.2758]
[1778251585024,29.57,80176.69,0.0,0.95392,6e-05,5.3144]
[1778251587038,29.57,80171.38,0.0,0.9536,6e-05,5.34346]
[1778251592074,29.57,80172.91,0.0,0.95372,6e-05,5.33138]
[1778251596102,29.57,80179.23,0.0,0.95409,6e-05,5.29752]
[1778251601137,29.57,80176.25,0.0,0.95391,6e-05,5.31439]
[1778251606171,29.57,80181.12,0.0,0.95419,6e-05,5.28862]
[1778251611206,29.57,80183.13,0.0,0.9543,6e-05,5.27866]
[1778251612213,29.57,80188.38,0.0,0.9546,6e-05,5.25052]
[1778251613221,29.57,80194.6,0.0,0.95497,6e-05,5.21732]
[1778251618256,29.58,80197.39,0.0,0.95511,6e-05,5.20384]
[1778251623291,29.58,80206.99,0.0,0.95565,6e-05,5.15426]
[1778251625305,29.58,80217.96,0.0,0.95627,6e-05,5.09693]
[1778251626311,29.58,80237.15,0.0,0.95734,6e-05,4.99677]
[1778251627320,29.58,80245.88,0.0,0.95782,6e-05,4.95208]
[1778251629334,29.59,80240.38,0.0,0.9575,6e-05,4.98206]
[1778251633361,29.59,80246.16,0.0,0.95779,6e-05,4.95473]
[1778251634367,29.59,80252.33,0.0,0.95812,5e-05,4.92355]
[1778251637388,29.6,80261.44,0.0,0.9586,5e-05,4.87899]
[1778251642424,29.61,80259.88,0.0,0.95847,5e-05,4.89107]
[1778251647458,29.62,80264.39,0.0,0.95867,5e-05,4.87196]
[1778251650479,29.62,80259.2,0.0,0.95836,5e-05,4.90108]
[1778251655514,29.63,80261.96,0.0,0.9585,5e-05,4.88688]
[1778251658541,29.63,80255.21,0.0,0.95811,5e-05,4.92395]
[1778251663571,29.64,80253.89,0.0,0.958,5e-05,4.93446]
[1778251667598,29.65,80262.72,0.0,0.95845,5e-05,4.89187]
[1778251669612,29.65,80267.85,0.0,0.95871,5e-05,4.86714]
[1778251674647,29.66,80272.16,0.0,0.9589,5e-05,4.84912]
[1778251679685,29.67,80273.36,0.0,0.95893,5e-05,4.84713]
[1778251684722,29.67,80272.81,0.0,0.95885,5e-05,4.85406]
[1778251689755,29.68,80277.82,0.0,0.95908,5e-05,4.83263]
[1778251694789,29.69,80274.38,0.0,0.95885,5e-05,4.85435]
[1778251697812,29.7,80267.64,0.0,0.95846,5e-05,4.89121]
[1778251699827,29.7,80255.62,0.0,0.95779,6e-05,4.95454]
[1778251700832,29.7,80256.33,0.0,0.95782,6e-05,4.95152]
[1778251705867,29.71,80252.22,0.0,0.95756,6e-05,4.97599]
[1778251708891,29.71,80248.2,0.0,0.95732,6e-05,4.99862]
[1778251710904,29.71,80240.24,0.0,0.95686,6e-05,5.0412]
[1778251711910,29.71,80237.61,0.0,0.95674,6e-05,5.05144]
[1778251717683,29.72,80235.4,0.0,0.95659,6e-05,5.06581]
[1778251722987,29.72,80234.59,0.0,0.95652,6e-05,5.0723]
[1778251728022,29.73,80234.36,0.0,0.95648,6e-05,5.07576]
[1778251731042,29.73,80227.23,0.0,0.95606,6e-05,5.11458]
[1778251736818,29.74,80215.42,0.0,0.95536,6e-05,5.17937]
[1778251742120,29.74,80211.69,0.0,0.95513,6e-05,5.2008]
[1778251744136,29.74,80221.1,0.0,0.95566,6e-05,5.15184]
[1778251747154,29.74,80213.9,0.0,0.95524,6e-05,5.19088]
[1778251748161,29.74,80198.94,0.0,0.95436,6e-05,5.27146]
[1778251750179,29.74,80192.85,0.0,0.954,6e-05,5.30461]
[1778251752204,29.75,80184.53,0.0,0.95351,6e-05,5.34987]
[1778251754206,29.75,80174.29,0.0,0.95289,6e-05,5.40569]
[1778251759241,29.75,80173.03,0.0,0.95282,6e-05,5.41245]
[1778251761254,29.75,80179.55,0.0,0.95321,6e-05,5.37687]
[1778251766290,29.75,80183.57,0.0,0.95345,6e-05,5.35528]
[1778251768303,29.75,80176.56,0.0,0.95303,6e-05,5.39347]
[1778251772331,29.75,80169.64,0.0,0.95265,6e-05,5.427]
[1778251775352,29.74,80175.38,0.0,0.95299,6e-05,5.39546]
[1778251780387,29.74,80177.01,0.0,0.95309,6e-05,5.38656]
[1778251785422,29.74,80174.86,0.0,0.95297,6e-05,5.39806]
[1778251790458,29.74,80177.05,0.0,0.9531,6e-05,5.38596]
[1778251795492,29.74,80180.86,0.0,0.95333,6e-05,5.36519]
[1778251800527,29.74,80175.85,0.0,0.95303,6e-05,5.39247]
[1778251805571,29.74,80174.25,0.0,0.95293,6e-05,5.40095]
[1778251806578,29.74,80163.03,0.0,0.95226,6e-05,5.46243]
[1778251807585,29.74,80160.77,0.0,0.95212,6e-05,5.47473]
[1778251808592,29.74,80167.8,0.0,0.95255,6e-05,5.4359]
[1778251809600,29.74,80167.06,0.0,0.9525,6e-05,5.43985]
[1778251812620,29.74,80174.95,0.0,0.95298,6e-05,5.39634]
[1778251817657,29.74,80174.41,0.0,0.95295,6e-05,5.39904]
[1778251822691,29.74,80176.37,0.0,0.95307,6e-05,5.38808]
[1778251825718,29.74,80188.86,0.0,0.95382,6e-05,5.32013]
[1778251826720,29.74,80188.86,0.0,0.95382,6e-05,5.32019]
[1778251828735,29.74,80194.71,0.0,0.95416,6e-05,5.28878]
[1778251831755,29.74,80201.28,0.0,0.95458,6e-05,5.24975]
[1778251832787,29.74,80204.24,0.0,0.95475,6e-05,5.23407]
[1778251837799,29.74,80203.95,0.0,0.95472,6e-05,5.23681]
[1778251840825,29.75,80211.86,0.0,0.95517,6e-05,5.19533]
[1778251841831,29.75,80213.22,0.0,0.95524,6e-05,5.18841]
[1778251846861,29.75,80212.56,0.0,0.95519,6e-05,5.19353]
[1778251849882,29.75,80206.88,0.0,0.95485,6e-05,5.22475]
[1778251854917,29.75,80201.3,0.0,0.95451,6e-05,5.2559]
[1778251859952,29.76,80199.28,0.0,0.95438,6e-05,5.26801]
[1778251861968,29.76,80196.17,0.0,0.95419,6e-05,5.2852]
[1778251863980,29.76,80201.7,0.0,0.95451,6e-05,5.25592]
[1778251869016,29.76,80196.56,0.0,0.95419,6e-05,5.2849]
[1778251874052,29.76,80187.81,0.0,0.95367,6e-05,5.33328]
[1778251879087,29.76,80187.6,0.0,0.9537,6e-05,5.33023]
[1778251884130,29.74,80178.96,0.0,0.95325,6e-05,5.37134]
[1778251885133,29.74,80179.91,0.0,0.9533,6e-05,5.36626]
[1778251888888,29.75,80185.99,0.0,0.95366,6e-05,5.33368]
[1778251894191,29.75,80186.11,0.0,0.95369,6e-05,5.32955]
[1778251898960,29.75,80199.99,0.0,0.9545,6e-05,5.25549]
[1778251900234,29.75,80202.32,0.0,0.95464,6e-05,5.24325]
[1778251903255,29.75,80196.44,0.0,0.95428,6e-05,5.27563]
[1778251905269,29.75,80189.97,0.0,0.9539,6e-05,5.31096]
[1778251906276,29.75,80185.77,0.0,0.95364,6e-05,5.334]
[1778251911311,29.75,80182.63,0.0,0.95345,6e-05,5.35161]
[1778251912318,29.75,80176.01,0.0,0.95305,6e-05,5.38779]
[1778251913325,29.75,80166.82,0.0,0.9525,6e-05,5.43807]
[1778251914332,29.75,80156.97,0.0,0.9519,6e-05,5.49212]
[1778251919367,29.75,80159.05,0.0,0.95204,6e-05,5.47986]
[1778251924403,29.75,80162.95,0.0,0.95228,6e-05,5.45773]
[1778251929438,29.75,80164.44,0.0,0.95238,6e-05,5.44864]
[1778251934474,29.75,80161.31,0.0,0.9522,6e-05,5.46498]
[1778251939509,29.74,80163.17,0.0,0.95232,6e-05,5.45388]
[1778251944544,29.74,80160.82,0.0,0.95219,6e-05,5.46592]
[1778251949580,29.74,80156.91,0.0,0.95196,6e-05,5.48661]
[1778251950587,29.74,80139.95,0.0,0.95092,6e-05,5.58041]
[1778251951593,29.74,80132.99,0.0,0.95052,6e-05,5.61478]
[1778251956629,29.74,80128.68,0.0,0.95027,6e-05,5.63712]
[1778251960657,29.73,80123.6,0.0,0.94997,6e-05,5.66419]
[1778251965691,29.73,80121.51,0.0,0.94986,6e-05,5.67415]
[1778251970771,29.73,80121.42,0.0,0.94987,6e-05,5.67287]
[1778251973749,29.72,80116.03,0.0,0.94954,6e-05,5.70226]
[1778251975762,29.72,80107.85,0.0,0.94903,6e-05,5.74782]
[1778251977775,29.72,80104.8,0.0,0.94884,6e-05,5.76418]
[1778251982810,29.71,80106.68,0.0,0.94899,6e-05,5.75081]
[1778251986838,29.71,80104.39,0.0,0.94887,6e-05,5.76164]
[1778251988852,29.71,80109.48,0.0,0.94921,6e-05,5.73149]
[1778251989861,29.71,80119.71,0.0,0.94987,6e-05,5.67299]
[1778251990866,29.71,80125.27,0.0,0.95023,6e-05,5.64119]
[1778251991875,29.71,80124.72,0.0,0.9502,6e-05,5.64388]
[1778251995901,29.7,80119.12,0.0,0.94986,6e-05,5.6737]
[1778252000936,29.7,80119.13,0.0,0.94989,6e-05,5.67119]
[1778252002950,29.7,80109.02,0.0,0.94926,6e-05,5.72746]
[1778252003957,29.69,80108.64,0.0,0.94924,6e-05,5.72902]
[1778252004965,29.69,80116.65,0.0,0.94976,6e-05,5.683]
[1778252005971,29.69,80117.62,0.0,0.94982,6e-05,5.67699]
[1778252007985,29.69,80123.9,0.0,0.95023,6e-05,5.64054]
[1778252009999,29.69,80127.41,0.0,0.95046,6e-05,5.61989]
[1778252013020,29.69,80121.45,0.0,0.95014,6e-05,5.64778]
[1778252018074,29.68,80126.17,0.0,0.95046,6e-05,5.61857]
[1778252020070,29.68,80137.19,0.0,0.95116,6e-05,5.55593]
[1778252021078,29.68,80134.88,0.0,0.95102,6e-05,5.56845]
[1778252025105,29.67,80132.9,0.0,0.95092,6e-05,5.57788]
[1778252029134,29.67,80136.92,0.0,0.95119,6e-05,5.55383]
[1778252034171,29.67,80136.67,0.0,0.95119,6e-05,5.55343]
[1778252039204,29.66,80133.29,0.0,0.951,6e-05,5.57049]
[1778252044238,29.66,80133.18,0.0,0.95101,6e-05,5.56924]
[1778252049274,29.66,80133.35,0.0,0.95104,6e-05,5.56648]
[1778252054044,29.65,80140.75,0.0,0.95152,6e-05,5.52365]
[1778252059348,29.65,80140.79,0.0,0.95154,6e-05,5.52217]
[1778252064122,29.65,80132.59,0.0,0.95104,6e-05,5.56675]
[1778252069419,29.65,80135.0,0.0,0.9512,6e-05,5.55204]
[1778252074453,29.64,80138.95,0.0,0.95149,6e-05,5.52479]
[1778252079488,29.64,80140.25,0.0,0.95158,6e-05,5.51657]
[1778252083520,29.64,80146.24,0.0,0.95196,6e-05,5.48285]
[1778252088551,29.64,80148.9,0.0,0.95213,6e-05,5.46785]
[1778252093586,29.64,80152.78,0.0,0.95236,6e-05,5.44629]
[1778252096609,29.64,80159.18,0.0,0.95275,6e-05,5.41115]
[1778252101642,29.64,80163.38,0.0,0.953,6e-05,5.38829]
[1778252104663,29.64,80160.33,0.0,0.95282,6e-05,5.40501]
[1778252107684,29.64,80154.71,0.0,0.95248,6e-05,5.43583]
[1778252112719,29.64,80149.22,0.0,0.95215,6e-05,5.46571]
[1778252117755,29.64,80149.9,0.0,0.95219,6e-05,5.46155]
[1778252120780,29.64,80144.31,0.0,0.95185,6e-05,5.49227]
[1778252125814,29.64,80143.17,0.0,0.95179,6e-05,5.49807]
[1778252130849,29.64,80143.44,0.0,0.95181,6e-05,5.49606]
[1778252135884,29.64,80149.87,0.0,0.95224,6e-05,5.45589]
[1778252140919,29.64,80148.46,0.0,0.95216,6e-05,5.46369]
[1778252145954,29.64,80145.71,0.0,0.95199,6e-05,5.47876]
[1778252150989,29.64,80145.9,0.0,0.952,6e-05,5.47754]
[1778252156024,29.64,80150.25,0.0,0.95227,6e-05,5.4534]
[1778252158038,29.64,80154.65,0.0,0.95254,6e-05,5.42922]
[1778252163073,29.64,80156.16,0.0,0.95263,6e-05,5.42117]
[1778252167101,29.64,80162.0,0.0,0.95298,6e-05,5.38925]
[1778252172136,29.64,80162.83,0.0,0.95303,6e-05,5.38504]
[1778252175157,29.64,80155.21,0.0,0.95256,6e-05,5.42701]
[1778252179185,29.64,80150.07,0.0,0.95225,6e-05,5.45522]
[1778252182216,29.64,80144.39,0.0,0.95191,6e-05,5.48648]
[1778252183214,29.64,80134.05,0.0,0.95127,6e-05,5.54392]
[1778252184220,29.64,80116.89,0.0,0.95019,6e-05,5.64004]
[1778252185228,29.64,80115.65,0.0,0.95012,6e-05,5.64671]
[1778252187242,29.63,80108.71,0.0,0.94969,6e-05,5.68527]
[1778252188248,29.63,80107.4,0.0,0.94961,6e-05,5.69228]
[1778252193285,29.63,80107.42,0.0,0.94967,6e-05,5.68568]
[1778252198318,29.62,80108.57,0.0,0.94977,6e-05,5.67686]
[1778252203353,29.62,80106.96,0.0,0.94969,6e-05,5.68361]
[1778252208388,29.61,80109.46,0.0,0.94988,6e-05,5.66699]
[1778252210402,29.61,80115.22,0.0,0.95025,6e-05,5.63346]
[1778252212415,29.61,80116.92,0.0,0.95037,6e-05,5.62301]
[1778252215177,29.61,80110.93,0.0,0.95001,6e-05,5.65547]
[1778252220472,29.6,80115.05,0.0,0.95029,6e-05,5.62983]
[1778252225508,29.6,80119.37,0.0,0.95059,6e-05,5.60333]
[1778252230542,29.6,80124.78,0.0,0.95095,6e-05,5.57089]
[1778252232558,29.59,80126.33,0.0,0.95106,6e-05,5.56149]
[1778252235317,29.59,80115.66,0.0,0.9504,6e-05,5.62031]
[1778252236585,29.59,80114.32,0.0,0.95032,6e-05,5.62742]
[1778252239613,29.59,80101.46,0.0,0.94952,6e-05,5.69886]
[1778252240620,29.59,80084.82,0.0,0.94845,7e-05,5.79345]
[1778252241629,29.59,80083.93,0.0,0.9484,7e-05,5.79784]
[1778252245410,29.58,80093.63,0.0,0.94906,6e-05,5.73935]
[1778252248676,29.58,80095.56,0.0,0.94921,6e-05,5.72575]
[1778252250691,29.57,80106.47,0.0,0.94992,6e-05,5.66253]
[1778252255725,29.57,80107.4,0.0,0.95004,6e-05,5.65056]
[1778252260763,29.56,80106.89,0.0,0.95004,6e-05,5.65096]
[1778252262776,29.56,80112.44,0.0,0.9504,6e-05,5.61866]
[1778252266804,29.56,80105.45,0.0,0.94998,6e-05,5.65627]
[1778252271839,29.55,80105.03,0.0,0.94998,6e-05,5.65606]
[1778252276874,29.55,80107.22,0.0,0.95015,6e-05,5.64123]
[1778252280902,29.54,80100.52,0.0,0.94974,6e-05,5.67726]
[1778252285937,29.54,80102.77,0.0,0.94991,6e-05,5.66194]
[1778252290976,29.53,80096.88,0.0,0.94956,6e-05,5.69306]
[1778252296028,29.53,80097.86,0.0,0.94966,6e-05,5.68486]
[1778252298031,29.53,80088.71,0.0,0.94908,6e-05,5.73598]
[1778252300047,29.52,80094.2,0.0,0.94945,6e-05,5.70343]
[1778252301052,29.52,80105.81,0.0,0.95019,6e-05,5.63697]
[1778252305080,29.52,80100.56,0.0,0.94988,6e-05,5.66491]
[1778252310115,29.52,80105.22,0.0,0.9502,6e-05,5.63605]
[1778252315150,29.51,80108.19,0.0,0.95045,6e-05,5.6129]
[1778252320185,29.51,80106.39,0.0,0.95036,6e-05,5.62102]
[1778252325225,29.5,80105.15,0.0,0.9503,6e-05,5.62591]
[1778252330260,29.5,80102.88,0.0,0.95018,6e-05,5.63659]
[1778252334293,29.5,80097.53,0.0,0.94986,6e-05,5.66511]
[1778252339323,29.49,80096.16,0.0,0.9498,6e-05,5.67042]
[1778252344358,29.49,80102.29,0.0,0.95022,6e-05,5.6331]
[1778252345365,29.48,80105.0,0.0,0.9504,6e-05,5.61731]
[1778252350400,29.48,80105.76,0.0,0.95047,6e-05,5.611]
[1778252355435,29.48,80102.19,0.0,0.95026,6e-05,5.6292]
[1778252358456,29.47,80108.14,0.0,0.95066,6e-05,5.59427]
[1778252359463,29.47,80113.23,0.0,0.95098,6e-05,5.56519]
[1778252364499,29.47,80109.19,0.0,0.95074,6e-05,5.58624]
[1778252367523,29.47,80114.35,0.0,0.95108,6e-05,5.55608]
[1778252370544,29.47,80117.25,0.0,0.95127,6e-05,5.53887]
[1778252376341,29.46,80133.83,0.0,0.95235,6e-05,5.44053]
[1778252377592,29.46,80132.42,0.0,0.95227,6e-05,5.44822]
[1778252382628,29.46,80130.04,0.0,0.95213,6e-05,5.4606]
[1778252387663,29.46,80129.57,0.0,0.95211,6e-05,5.46233]
[1778252392698,29.46,80130.28,0.0,0.95216,6e-05,5.45752]
[1778252397733,29.46,80129.41,0.0,0.95212,6e-05,5.46156]
[1778252402771,29.45,80120.19,0.0,0.95156,6e-05,5.51221]
[1778252403779,29.45,80121.47,0.0,0.95164,6e-05,5.50481]
[1778252406553,29.45,80126.49,0.0,0.95196,6e-05,5.47617]
[1778252410827,29.45,80134.34,0.0,0.95245,6e-05,5.43183]
[1778252412844,29.45,80137.46,0.0,0.95264,6e-05,5.41435]
[1778252415861,29.45,80130.18,0.0,0.9522,6e-05,5.45456]
[1778252416870,29.45,80126.09,0.0,0.95194,6e-05,5.47721]
[1778252417876,29.45,80124.05,0.0,0.95182,6e-05,5.48826]
[1778252419889,29.45,80114.73,0.0,0.95125,6e-05,5.54002]
[1778252423921,29.45,80108.7,0.0,0.95088,6e-05,5.57282]
[1778252426938,29.45,80117.3,0.0,0.95143,6e-05,5.52363]
[1778252428952,29.44,80135.29,0.0,0.95254,6e-05,5.42307]
[1778252429959,29.44,80145.72,0.0,0.95318,6e-05,5.36548]
[1778252430967,29.44,80151.64,0.0,0.95354,6e-05,5.33305]
[1778252436002,29.45,80155.13,0.0,0.95377,6e-05,5.31041]
[1778252437010,29.45,80149.59,0.0,0.95344,6e-05,5.34088]
[1778252442045,29.45,80147.75,0.0,0.95332,6e-05,5.3516]
[1778252445066,29.45,80152.02,0.0,0.95357,6e-05,5.32868]
[1778252447081,29.45,80157.99,0.0,0.95393,6e-05,5.29645]
[1778252450102,29.45,80164.09,0.0,0.95428,6e-05,5.26399]
[1778252455138,29.45,80165.8,0.0,0.95437,6e-05,5.25593]
[1778252458158,29.45,80160.78,0.0,0.95406,6e-05,5.28389]
[1778252460171,29.46,80153.35,0.0,0.95361,6e-05,5.32484]
[1778252465206,29.46,80148.39,0.0,0.95331,6e-05,5.35273]
[1778252470241,29.46,80144.18,0.0,0.95305,6e-05,5.3766]
[1778252471249,29.46,80136.43,0.0,0.95257,6e-05,5.41946]
[1778252476283,29.46,80137.83,0.0,0.95265,6e-05,5.41199]
[1778252480323,29.46,80138.33,0.0,0.95268,6e-05,5.4096]
[1778252485347,29.46,80139.21,0.0,0.95273,6e-05,5.40516]
[1778252489376,29.46,80147.87,0.0,0.95326,6e-05,5.35723]
[1778252490383,29.46,80144.93,0.0,0.95309,6e-05,5.37293]
[1778252493404,29.46,80138.19,0.0,0.95271,6e-05,5.40579]
[1778252498440,29.46,80138.86,0.0,0.95275,6e-05,5.40268]
[1778252503474,29.46,80141.2,0.0,0.95289,6e-05,5.38981]
[1778252508515,29.46,80146.88,0.0,0.95324,6e-05,5.35735]
[1778252509518,29.46,80152.71,0.0,0.9536,6e-05,5.3249]
[1778252510527,29.46,80159.3,0.0,0.954,6e-05,5.28849]
[1778252511532,29.46,80161.12,0.0,0.95411,6e-05,5.27822]
[1778252516567,29.45,80162.21,0.0,0.9542,6e-05,5.27054]
[1778252521604,29.45,80161.75,0.0,0.95417,6e-05,5.27272]
[1778252525632,29.45,80167.78,0.0,0.95452,6e-05,5.24131]
[1778252528653,29.46,80174.95,0.0,0.95493,6e-05,5.20361]
[1778252529660,29.46,80179.02,0.0,0.95517,6e-05,5.18142]
[1778252534697,29.45,80182.35,0.0,0.95538,6e-05,5.16237]
[1778252539732,29.45,80185.59,0.0,0.95558,6e-05,5.14379]
[1778252542753,29.45,80175.74,0.0,0.95502,6e-05,5.1954]
[1778252543760,29.45,80160.92,0.0,0.95414,6e-05,5.27604]
[1778252544767,29.45,80142.2,0.0,0.95301,6e-05,5.37884]
[1778252545777,29.45,80136.67,0.0,0.95267,6e-05,5.40944]
[1778252547548,29.45,80122.36,0.0,0.95179,6e-05,5.489]
[1778252548795,29.45,80119.4,0.0,0.95161,6e-05,5.50542]
[1778252553834,29.45,80119.66,0.0,0.95166,6e-05,5.499]
[1778252555846,29.45,80114.26,0.0,0.95133,6e-05,5.52893]
[1778252557620,29.45,80113.26,0.0,0.95127,6e-05,5.53409]
[1778252562893,29.44,80115.26,0.0,0.95141,6e-05,5.52177]
[1778252567927,29.44,80116.32,0.0,0.95149,6e-05,5.51476]
[1778252572963,29.44,80110.91,0.0,0.95116,6e-05,5.54396]
[1778252573971,29.44,80103.7,0.0,0.95071,6e-05,5.58433]
[1778252574977,29.44,80100.97,0.0,0.95054,6e-05,5.59943]
[1778252575985,29.44,80095.81,0.0,0.95022,6e-05,5.62833]
[1778252577761,29.44,80083.36,0.0,0.94943,6e-05,5.6985]
[1778252579005,29.43,80080.19,0.0,0.94923,6e-05,5.71567]
[1778252582029,29.43,80074.61,0.0,0.94888,7e-05,5.74665]
[1778252583034,29.43,80067.85,0.0,0.94845,7e-05,5.7851]
[1778252584041,29.43,80084.57,0.0,0.94954,6e-05,5.68836]
[1778252585048,29.43,80084.57,0.0,0.94955,6e-05,5.68782]
[1778252586055,29.43,80087.88,0.0,0.94977,6e-05,5.66807]
[1778252589077,29.42,80079.29,0.0,0.94923,6e-05,5.71594]
[1778252592097,29.42,80072.87,0.0,0.94883,7e-05,5.75139]
[1778252597134,29.42,80069.56,0.0,0.94864,7e-05,5.768]
[1778252602170,29.41,80065.59,0.0,0.94841,7e-05,5.78839]
[1778252604202,29.41,80051.29,0.0,0.94748,7e-05,5.87026]
[1778252605209,29.41,80045.72,0.0,0.94711,7e-05,5.9021]
[1778252606216,29.41,80041.12,0.0,0.94681,7e-05,5.9283]
[1778252608231,29.4,80026.43,0.0,0.94584,7e-05,6.01324]
[1778252609237,29.4,80020.4,0.0,0.94544,7e-05,6.04806]
[1778252612260,29.4,80014.43,0.0,0.94509,7e-05,6.07624]
[1778252615280,29.39,80019.76,0.0,0.9455,7e-05,6.04153]
[1778252617294,29.39,80012.48,0.0,0.94502,7e-05,6.08289]
[1778252618301,29.38,80004.9,0.0,0.9445,7e-05,6.12717]
[1778252619308,29.38,79994.57,0.0,0.94379,7e-05,6.18815]
[1778252621322,29.38,79990.24,0.0,0.94352,7e-05,6.21185]
[1778252622329,29.37,79995.85,0.0,0.94392,7e-05,6.17677]
[1778252623337,29.37,80003.61,0.0,0.94448,7e-05,6.12897]
[1778252624344,29.37,80011.07,0.0,0.94501,7e-05,6.08324]
[1778252625355,29.37,80017.98,0.0,0.9455,7e-05,6.04106]
[1778252627364,29.36,80024.52,0.0,0.94597,7e-05,6.00036]
[1778252632400,29.36,80026.56,0.0,0.94616,7e-05,5.98379]
[1778252634413,29.35,80032.48,0.0,0.94658,7e-05,5.94707]
[1778252636427,29.35,80024.39,0.0,0.94605,7e-05,5.99319]
[1778252637434,29.35,80014.75,0.0,0.9454,7e-05,6.04955]
[1778252638444,29.35,80015.4,0.0,0.94546,7e-05,6.04465]
[1778252643477,29.34,80017.49,0.0,0.94566,7e-05,6.02719]
[1778252648513,29.33,80016.7,0.0,0.94566,7e-05,6.02709]
[1778252653546,29.32,80018.93,0.0,0.94586,7e-05,6.00903]
[1778252658581,29.31,80011.22,0.0,0.94539,7e-05,6.05036]
[1778252659591,29.31,80009.45,0.0,0.94528,7e-05,6.05995]
[1778252664625,29.3,80008.25,0.0,0.94525,7e-05,6.06221]
[1778252669681,29.29,79997.53,0.0,0.94456,7e-05,6.12172]
[1778252670690,29.29,79994.25,0.0,0.94434,7e-05,6.14044]
[1778252672703,29.28,79989.16,0.0,0.94404,7e-05,6.16461]
[1778252674719,29.28,79986.22,0.0,0.94386,7e-05,6.18012]
[1778252677739,29.27,79978.38,0.0,0.94335,7e-05,6.22411]
[1778252678746,29.27,79974.78,0.0,0.94311,7e-05,6.24478]
[1778252682773,29.26,79982.01,0.0,0.94368,7e-05,6.1957]
[1778252684786,29.25,79987.24,0.0,0.94408,7e-05,6.16154]
[1778252687807,29.25,79991.69,0.0,0.94443,7e-05,6.13109]
[1778252690831,29.24,79981.9,0.0,0.94378,7e-05,6.18673]
[1778252692843,29.24,79973.79,0.0,0.94324,7e-05,6.23349]
[1778252694856,29.23,79972.77,0.0,0.94319,7e-05,6.23703]
[1778252699891,29.22,79973.13,0.0,0.9433,7e-05,6.22811]
[1778252704943,29.21,79987.75,0.0,0.94441,7e-05,6.13268]
[1778252705949,29.2,79987.32,0.0,0.94439,7e-05,6.13407]
[1778252710994,29.19,79977.52,0.0,0.94377,7e-05,6.18738]
[1778252712002,29.19,79976.03,0.0,0.94368,7e-05,6.19514]
[1778252717035,29.18,79977.88,0.0,0.94389,7e-05,6.17731]
[1778252722071,29.16,79976.95,0.0,0.9439,7e-05,6.17652]
[1778252727106,29.15,79976.97,0.0,0.94397,7e-05,6.16995]
[1778252732143,29.14,79971.98,0.0,0.94373,7e-05,6.18948]
[1778252737178,29.13,79971.85,0.0,0.94381,7e-05,6.18244]
[1778252742212,29.11,79970.87,0.0,0.94381,7e-05,6.18195]
[1778252747246,29.1,79969.21,0.0,0.94377,7e-05,6.18557]
[1778252752281,29.09,79968.92,0.0,0.94383,7e-05,6.18078]
[1778252757316,29.08,79969.84,0.0,0.94397,7e-05,6.16871]
[1778252762351,29.06,79970.52,0.0,0.94409,7e-05,6.15816]
[1778252764371,29.06,79978.35,0.0,0.94467,7e-05,6.10813]
[1778252765388,29.06,79994.08,0.0,0.94577,7e-05,6.01328]
[1778252766388,29.06,80010.4,0.0,0.94689,7e-05,5.91582]
[1778252767394,29.05,80018.8,0.0,0.94749,7e-05,5.86331]
[1778252768401,29.05,80011.94,0.0,0.94703,7e-05,5.90311]
[1778252771424,29.05,80016.28,0.0,0.94735,7e-05,5.875]
[1778252776466,29.04,80007.51,0.0,0.9468,7e-05,5.92324]
[1778252780486,29.04,80009.4,0.0,0.94697,7e-05,5.90894]
[1778252782500,29.03,80014.38,0.0,0.94732,7e-05,5.87802]
[1778252787535,29.03,80014.15,0.0,0.94734,7e-05,5.87609]
[1778252790557,29.02,80020.08,0.0,0.94776,7e-05,5.83919]
[1778252793577,29.02,80014.57,0.0,0.94745,7e-05,5.86565]
[1778252797606,29.01,80024.85,0.0,0.94816,7e-05,5.80257]
[1778252798612,29.01,80029.33,0.0,0.94847,7e-05,5.77575]
[1778252800627,29.01,80039.03,0.0,0.94912,7e-05,5.71809]
[1778252802640,29.01,80048.29,0.0,0.94974,7e-05,5.66339]
[1778252803647,29.01,80052.64,0.0,0.95003,6e-05,5.6379]
[1778252805667,29.01,80055.18,0.0,0.9502,6e-05,5.62268]
[1778252808688,29.01,80061.18,0.0,0.95059,6e-05,5.58742]
[1778252813723,29.0,80062.08,0.0,0.95066,6e-05,5.58118]
[1778252816747,29.0,80052.59,0.0,0.95006,6e-05,5.63511]
[1778252817754,29.0,80048.75,0.0,0.94981,7e-05,5.65699]
[1778252820776,29.0,80055.57,0.0,0.95027,6e-05,5.61658]
[1778252822789,29.0,80061.12,0.0,0.95063,6e-05,5.58407]
[1778252827824,29.0,80063.69,0.0,0.95081,6e-05,5.56805]
[1778252832859,28.99,80068.75,0.0,0.95115,6e-05,5.53781]
[1778252835880,28.99,80073.53,0.0,0.95146,6e-05,5.50999]
[1778252837894,28.99,80077.4,0.0,0.95171,6e-05,5.48773]
[1778252841922,28.99,80090.0,0.0,0.9525,6e-05,5.41614]
[1778252842929,28.99,80090.51,0.0,0.95253,6e-05,5.4133]
[1778252844945,28.99,80083.69,0.0,0.95211,6e-05,5.45182]
[1778252846957,28.99,80088.97,0.0,0.95244,6e-05,5.42199]
[1778252849978,28.99,80082.68,0.0,0.95204,6e-05,5.4576]
[1778252854017,28.99,80064.06,0.0,0.95089,6e-05,5.55942]
[1778252855017,28.99,80062.99,0.0,0.95083,6e-05,5.56541]
[1778252860057,28.99,80065.54,0.0,0.951,6e-05,5.55005]
[1778252865092,28.99,80068.04,0.0,0.95117,6e-05,5.53499]
[1778252869877,28.99,80053.62,0.0,0.95025,6e-05,5.61696]
[1778252875162,28.99,80048.69,0.0,0.94994,7e-05,5.64413]
[1778252880201,28.98,80047.33,0.0,0.94987,7e-05,5.6501]
[1778252885232,28.98,80046.24,0.0,0.94982,7e-05,5.65475]
[1778252890269,28.98,80041.62,0.0,0.94954,7e-05,5.67969]
[1778252894297,28.97,80036.31,0.0,0.94921,7e-05,5.709]
[1778252895303,28.97,80025.3,0.0,0.94848,7e-05,5.77289]
[1778252896310,28.97,80019.69,0.0,0.94812,7e-05,5.80532]
[1778252901345,28.96,80017.01,0.0,0.94797,7e-05,5.8182]
[1778252906380,28.96,80015.87,0.0,0.94792,7e-05,5.82213]
[1778252907387,28.96,80008.22,0.0,0.94741,7e-05,5.86679]
[1778252908394,28.96,80001.47,0.0,0.94696,7e-05,5.90624]
[1778252910157,28.96,79995.79,0.0,0.94658,7e-05,5.93943]
[1778252912422,28.95,79991.52,0.0,0.94635,7e-05,5.9584]
[1778252917458,28.94,79991.13,0.0,0.94636,7e-05,5.95688]
[1778252920478,28.94,79986.95,0.0,0.9461,7e-05,5.9795]
[1778252923499,28.93,79981.79,0.0,0.94577,7e-05,6.00801]
[1778252926520,28.93,79976.72,0.0,0.94545,7e-05,6.03596]
[1778252931555,28.92,79979.78,0.0,0.94571,7e-05,6.01314]
[1778252936590,28.91,79967.36,0.0,0.94489,7e-05,6.08387]
[1778252937599,28.91,79959.06,0.0,0.94432,7e-05,6.13339]
[1778252938604,28.91,79953.75,0.0,0.94395,7e-05,6.16477]
[1778252942634,28.9,79960.51,0.0,0.94448,7e-05,6.11912]
[1778252947678,28.89,79965.86,0.0,0.94492,7e-05,6.08131]
[1778252951697,28.88,79952.08,0.0,0.94399,7e-05,6.16131]
[1778252952704,28.88,79940.29,0.0,0.94316,7e-05,6.23261]
[1778252953713,28.88,79933.2,0.0,0.94266,7e-05,6.27518]
[1778252958751,28.87,79931.83,0.0,0.94263,7e-05,6.27706]
[1778252959757,28.86,79938.16,0.0,0.94311,7e-05,6.23655]
[1778252960764,28.86,79942.69,0.0,0.94345,7e-05,6.20735]
[1778252961775,28.86,79947.89,0.0,0.94384,7e-05,6.17416]
[1778252963790,28.85,79953.37,0.0,0.94426,7e-05,6.13829]
[1778252966813,28.85,79966.3,0.0,0.94521,7e-05,6.05617]
[1778252967817,28.85,79972.28,0.0,0.94564,7e-05,6.01893]
[1778252972852,28.84,79975.48,0.0,0.94595,7e-05,5.99062]
[1778252977887,28.83,79979.63,0.0,0.94629,7e-05,5.96115]
[1778252980909,28.82,79985.56,0.0,0.94673,7e-05,5.92292]
[1778252985943,28.82,79981.85,0.0,0.94652,7e-05,5.94096]
[1778252986950,28.81,79974.84,0.0,0.94605,7e-05,5.9823]
[1778252987957,28.81,79970.47,0.0,0.94575,7e-05,6.00778]
[1778252988964,28.81,79961.44,0.0,0.94513,7e-05,6.06162]
[1778252989971,28.81,79963.15,0.0,0.94526,7e-05,6.05015]
[1778252995011,28.8,79963.04,0.0,0.94532,7e-05,6.0456]
[1778252998028,28.79,79957.73,0.0,0.94498,7e-05,6.07475]
[1778253002058,28.78,79947.82,0.0,0.94432,7e-05,6.13108]
[1778253003069,28.78,79947.16,0.0,0.94429,7e-05,6.13397]
[1778253005084,28.78,79958.38,0.0,0.94511,7e-05,6.06307]
[1778253007100,28.77,79961.75,0.0,0.94537,7e-05,6.04052]
[1778253012134,28.77,79964.77,0.0,0.94564,7e-05,6.01724]
[1778253013141,28.76,79945.8,0.0,0.94431,7e-05,6.1321]
[1778253014145,28.76,79945.8,0.0,0.94432,7e-05,6.13104]
[1778253015153,28.76,79946.83,0.0,0.94441,7e-05,6.12357]
[1778253017168,28.76,79956.42,0.0,0.94511,7e-05,6.06266]
[1778253018179,28.75,79958.16,0.0,0.94525,7e-05,6.05102]
[1778253022202,28.75,79952.82,0.0,0.94492,7e-05,6.07951]
[1778253027237,28.74,79951.8,0.0,0.9449,7e-05,6.08057]
[1778253032272,28.73,79941.81,0.0,0.94429,7e-05,6.13233]
[1778253034286,28.72,79939.77,0.0,0.94417,7e-05,6.14268]
[1778253039323,28.71,79936.61,0.0,0.944,7e-05,6.15664]
[1778253044358,28.7,79938.62,0.0,0.94421,7e-05,6.13873]
[1778253049394,28.69,79938.03,0.0,0.94424,7e-05,6.13581]
[1778253054444,28.68,79938.63,0.0,0.94435,7e-05,6.12669]
[1778253059482,28.67,79946.16,0.0,0.94495,7e-05,6.07519]
[1778253062503,28.66,79957.58,0.0,0.94579,7e-05,6.00267]
[1778253067537,28.66,79948.19,0.0,0.94517,7e-05,6.05551]
[1778253068544,28.65,79938.92,0.0,0.94453,7e-05,6.11134]
[1778253072575,28.65,79949.44,0.0,0.94532,7e-05,6.04272]
[1778253073579,28.64,79958.56,0.0,0.94598,7e-05,5.98626]
[1778253077607,28.64,79964.4,0.0,0.94642,7e-05,5.9475]
[1778253080629,28.63,79970.6,0.0,0.94688,7e-05,5.9077]
[1778253085663,28.63,79969.57,0.0,0.94685,7e-05,5.91015]
[1778253089695,28.62,79976.63,0.0,0.94737,7e-05,5.86467]
[1778253094728,28.61,79977.44,0.0,0.9475,7e-05,5.85214]
[1778253099763,28.61,79979.27,0.0,0.94766,7e-05,5.83786]
[1778253103790,28.6,79982.27,0.0,0.9479,7e-05,5.81732]
[1778253105804,28.6,79987.29,0.0,0.94825,7e-05,5.78625]
[1778253111850,28.6,79988.62,0.0,0.94838,7e-05,5.77521]
[1778253114870,28.59,79983.92,0.0,0.94807,7e-05,5.80163]
[1778253115877,28.59,79977.94,0.0,0.94767,7e-05,5.83681]
[1778253117891,28.59,79970.79,0.0,0.9472,7e-05,5.87847]
[1778253120913,28.59,79964.91,0.0,0.94681,7e-05,5.91186]
[1778253122926,28.58,79948.38,0.0,0.94567,7e-05,6.0107]
[1778253123934,28.58,79926.23,0.0,0.9441,7e-05,6.14585]
[1778253128968,28.57,79924.95,0.0,0.94407,7e-05,6.14847]
[1778253133001,28.56,79910.68,0.0,0.94308,7e-05,6.23306]
[1778253134008,28.56,79890.97,0.0,0.94163,7e-05,6.35621]
[1778253135011,28.56,79871.33,0.0,0.94014,8e-05,6.48122]
[1778253136021,28.56,79850.36,0.0,0.93852,8e-05,6.61607]
[1778253137026,28.56,79850.36,0.0,0.93854,8e-05,6.61506]
[1778253138032,28.56,79851.16,0.0,0.9386,8e-05,6.60957]
[1778253141053,28.56,79845.16,0.0,0.93814,8e-05,6.64755]
[1778253143067,28.56,79854.92,0.0,0.93891,8e-05,6.58366]
[1778253144074,28.56,79861.77,0.0,0.93945,8e-05,6.53925]
[1778253145083,28.55,79873.87,0.0,0.94038,8e-05,6.46152]
[1778253146092,28.55,79881.19,0.0,0.94093,8e-05,6.4148]
[1778253147095,28.55,79882.7,0.0,0.94105,8e-05,6.4052]
[1778253149110,28.55,79893.19,0.0,0.94185,7e-05,6.33716]
[1778253150116,28.55,79896.1,0.0,0.94209,7e-05,6.31747]
[1778253152130,28.55,79890.14,0.0,0.94168,7e-05,6.35016]
[1778253156158,28.55,79883.94,0.0,0.94121,8e-05,6.38989]
[1778253157167,28.55,79878.46,0.0,0.9408,8e-05,6.42478]
[1778253158173,28.55,79878.01,0.0,0.94076,8e-05,6.42764]
[1778253161193,28.55,79872.06,0.0,0.94031,8e-05,6.46556]
[1778253162200,28.55,79871.55,0.0,0.94027,8e-05,6.46874]
[1778253164218,28.55,79878.89,0.0,0.94083,8e-05,6.42175]
[1778253165225,28.55,79885.63,0.0,0.94134,8e-05,6.37892]
[1778253166232,28.55,79886.65,0.0,0.94142,8e-05,6.37251]
[1778253169256,28.55,79892.2,0.0,0.94183,7e-05,6.33761]
[1778253174288,28.55,79889.72,0.0,0.94164,7e-05,6.35377]
[1778253177309,28.55,79898.69,0.0,0.94231,7e-05,6.29742]
[1778253179326,28.55,79892.42,0.0,0.94184,7e-05,6.33724]
[1778253180330,28.55,79884.07,0.0,0.94121,8e-05,6.39019]
[1778253181338,28.55,79879.54,0.0,0.94087,8e-05,6.41899]
[1778253183351,28.55,79879.51,0.0,0.94087,8e-05,6.41911]
[1778253188396,28.55,79872.34,0.0,0.94032,8e-05,6.4646]
[1778253189405,28.55,79866.49,0.0,0.93988,8e-05,6.50192]
[1778253192423,28.55,79864.17,0.0,0.93971,8e-05,6.5163]
[1778253193430,28.55,79856.92,0.0,0.93915,8e-05,6.56277]
[1778253194437,28.55,79852.64,0.0,0.93882,8e-05,6.59015]
[1778253196451,28.55,79846.68,0.0,0.93836,8e-05,6.62816]
[1778253199472,28.55,79853.26,0.0,0.93889,8e-05,6.58464]
[1778253202236,28.55,79858.59,0.0,0.93931,8e-05,6.54962]
[1778253207528,28.54,79860.22,0.0,0.93944,8e-05,6.53811]
[1778253210550,28.54,79855.02,0.0,0.93905,8e-05,6.57098]
[1778253214577,28.54,79861.53,0.0,0.9396,8e-05,6.52379]
[1778253219612,28.54,79862.22,0.0,0.93966,8e-05,6.51862]
[1778253224647,28.54,79866.01,0.0,0.93996,8e-05,6.49363]
[1778253228677,28.54,79878.33,0.0,0.9409,8e-05,6.41473]
[1778253230690,28.54,79882.1,0.0,0.94119,8e-05,6.39074]
[1778253235726,28.54,79879.55,0.0,0.94099,8e-05,6.40725]
[1778253240760,28.54,79879.58,0.0,0.94099,8e-05,6.40721]
[1778253242517,28.54,79890.54,0.0,0.94181,7e-05,6.33779]
[1778253243781,28.54,79894.97,0.0,0.94214,7e-05,6.30997]
[1778253245795,28.54,79894.51,0.0,0.9421,7e-05,6.31325]
[1778253248816,28.54,79881.51,0.0,0.94114,8e-05,6.39473]
[1778253249824,28.54,79878.0,0.0,0.94087,8e-05,6.41713]
[1778253254858,28.54,79876.73,0.0,0.94078,8e-05,6.42521]
[1778253259893,28.54,79871.93,0.0,0.94041,8e-05,6.45572]
[1778253264930,28.53,79862.28,0.0,0.9397,8e-05,6.51513]
[1778253268958,28.53,79856.64,0.0,0.93927,8e-05,6.55082]
[1778253273994,28.53,79856.66,0.0,0.93932,8e-05,6.54521]
[1778253279028,28.53,79854.4,0.0,0.93916,8e-05,6.55887]
[1778253284064,28.53,79858.21,0.0,0.93947,8e-05,6.53343]
[1778253289099,28.53,79857.46,0.0,0.93942,8e-05,6.53742]
[1778253294134,28.52,79859.72,0.0,0.9396,8e-05,6.5221]
[1778253297157,28.52,79866.46,0.0,0.94012,8e-05,6.4785]
[1778253300196,28.52,79871.52,0.0,0.94051,8e-05,6.44597]
[1778253305223,28.52,79863.1,0.0,0.93987,8e-05,6.49961]
[1778253307237,28.52,79868.94,0.0,0.94032,8e-05,6.46193]
[1778253308244,28.52,79874.77,0.0,0.94077,8e-05,6.42462]
[1778253309251,28.52,79874.56,0.0,0.94075,8e-05,6.42594]
[1778253314286,28.52,79881.82,0.0,0.9413,8e-05,6.37964]
[1778253316300,28.52,79887.95,0.0,0.94178,7e-05,6.33943]
[1778253321336,28.51,79888.44,0.0,0.94185,7e-05,6.33355]
[1778253326369,28.51,79877.93,0.0,0.94106,8e-05,6.39942]
[1778253327377,28.51,79871.78,0.0,0.9406,8e-05,6.43859]
[1778253328385,28.51,79873.98,0.0,0.94077,8e-05,6.42446]
[1778253333419,28.51,79868.73,0.0,0.94041,8e-05,6.45311]
[1778253334427,28.51,79863.64,0.0,0.94002,8e-05,6.4856]
[1778253335435,28.51,79853.76,0.0,0.93926,8e-05,6.549]
[1778253336440,28.51,79848.53,0.0,0.93886,8e-05,6.58253]
[1778253338457,28.51,79845.23,0.0,0.93861,8e-05,6.60328]
[1778253340469,28.51,79837.59,0.0,0.93802,8e-05,6.65222]
[1778253342483,28.51,79834.29,0.0,0.93777,8e-05,6.67294]
[1778253345507,28.5,79828.43,0.0,0.93732,8e-05,6.70979]
[1778253346511,28.5,79825.0,0.0,0.93705,8e-05,6.73171]
[1778253349533,28.48,79818.54,0.0,0.93668,8e-05,6.76187]
[1778253352553,28.45,79817.63,0.0,0.93683,8e-05,6.74949]
[1778253355576,28.43,79811.68,0.0,0.93644,8e-05,6.78122]
[1778253360608,28.42,79817.08,0.0,0.93698,8e-05,6.73687]
[1778253361626,28.42,79820.26,0.0,0.93724,8e-05,6.71541]
[1778253363632,28.42,79832.11,0.0,0.93819,8e-05,6.63686]
[1778253364635,28.41,79839.83,0.0,0.93881,8e-05,6.58621]
[1778253365645,28.41,79835.84,0.0,0.9385,8e-05,6.61183]
[1778253367659,28.41,79832.2,0.0,0.93822,8e-05,6.6348]
[1778253371688,28.41,79825.38,0.0,0.9377,8e-05,6.67774]
[1778253373437,28.41,79812.04,0.0,0.93665,8e-05,6.76438]
[1778253375716,28.41,79803.72,0.0,0.93599,8e-05,6.81818]
[1778253377731,28.38,79797.09,0.0,0.93561,8e-05,6.84876]
[1778253381757,28.35,79808.78,0.0,0.93674,8e-05,6.75616]
[1778253383508,28.35,79813.99,0.0,0.93717,8e-05,6.72076]
[1778253385790,28.35,79820.47,0.0,0.9377,8e-05,6.67722]
[1778253386794,28.35,79823.49,0.0,0.93795,8e-05,6.65701]
[1778253390824,28.35,79814.22,0.0,0.93723,8e-05,6.71631]
[1778253391832,28.35,79813.89,0.0,0.93724,8e-05,6.71346]
[1778253396866,28.34,79819.31,0.0,0.9377,8e-05,6.67551]
[1778253401901,28.34,79812.41,0.0,0.93718,8e-05,6.71889]
[1778253405930,28.33,79822.86,0.0,0.93803,8e-05,6.64842]
[1778253406936,28.33,79831.07,0.0,0.93868,8e-05,6.59443]
[1778253407943,28.33,79831.8,0.0,0.93874,8e-05,6.58941]
[1778253410964,28.33,79836.84,0.0,0.93915,8e-05,6.55585]
[1778253412981,28.33,79845.31,0.0,0.93981,8e-05,6.5005]
[1778253413987,28.33,79850.74,0.0,0.94023,8e-05,6.4653]
[1778253414996,28.33,79851.95,0.0,0.94033,8e-05,6.45741]
[1778253417007,28.33,79858.35,0.0,0.94082,8e-05,6.41615]
[1778253418018,28.33,79863.53,0.0,0.94121,8e-05,6.38296]
[1778253419020,28.33,79864.24,0.0,0.94127,8e-05,6.37852]
[1778253423049,28.33,79857.03,0.0,0.94071,8e-05,6.42489]
[1778253426071,28.33,79841.23,0.0,0.9395,8e-05,6.52673]
[1778253428084,28.33,79850.24,0.0,0.9402,8e-05,6.46825]
[1778253432112,28.33,79855.68,0.0,0.94062,8e-05,6.43305]
[1778253437147,28.33,79855.55,0.0,0.94061,8e-05,6.43366]
[1778253442185,28.33,79854.83,0.0,0.94056,8e-05,6.43817]
[1778253447217,28.33,79851.94,0.0,0.94034,8e-05,6.45656]
[1778253452254,28.33,79853.87,0.0,0.94052,8e-05,6.43945]
[1778253457288,28.33,79853.59,0.0,0.9405,8e-05,6.44122]
[1778253462322,28.33,79852.23,0.0,0.9404,8e-05,6.44995]
[1778253467357,28.33,79851.24,0.0,0.94032,8e-05,6.45644]
[1778253472393,28.33,79850.16,0.0,0.94024,8e-05,6.46341]
[1778253477427,28.33,79848.79,0.0,0.94013,8e-05,6.47226]
[1778253482462,28.33,79848.63,0.0,0.94012,8e-05,6.47323]
[1778253487497,28.33,79849.98,0.0,0.94023,8e-05,6.46443]
[1778253492534,28.33,79848.73,0.0,0.94013,8e-05,6.47234]
[1778253495555,28.33,79838.35,0.0,0.93933,8e-05,6.53938]
[1778253496561,28.33,79830.73,0.0,0.93873,8e-05,6.58879]
[1778253497569,28.33,79827.03,0.0,0.93845,8e-05,6.6127]
[1778253498575,28.33,79821.92,0.0,0.93804,8e-05,6.64587]
[1778253500590,28.33,79815.96,0.0,0.93758,8e-05,6.68432]
[1778253505624,28.32,79814.84,0.0,0.93751,8e-05,6.68981]
[1778253510659,28.32,79814.02,0.0,0.93747,8e-05,6.6933]
[1778253515704,28.31,79813.9,0.0,0.93752,8e-05,6.6876]
[1778253519729,28.31,79797.95,0.0,0.93626,8e-05,6.79145]
[1778253520736,28.31,79787.3,0.0,0.93539,8e-05,6.86181]
[1778253521745,28.31,79786.56,0.0,0.93534,8e-05,6.86611]
[1778253526778,28.3,79783.57,0.0,0.93514,8e-05,6.88283]
[1778253531813,28.3,79779.28,0.0,0.93482,8e-05,6.90834]
[1778253536852,28.29,79783.46,0.0,0.93521,8e-05,6.87706]
[1778253537859,28.29,79788.08,0.0,0.93559,8e-05,6.8456]
[1778253538865,28.29,79793.5,0.0,0.93604,8e-05,6.80895]
[1778253539878,28.29,79793.47,0.0,0.93604,8e-05,6.80868]
[1778253541895,28.29,79801.27,0.0,0.93669,8e-05,6.75597]
[1778253542900,28.29,79803.39,0.0,0.93686,8e-05,6.74155]
[1778253544673,28.29,79818.81,0.0,0.9381,8e-05,6.63932]
[1778253545923,28.29,79818.07,0.0,0.93805,8e-05,6.64395]
[1778253550957,28.28,79817.48,0.0,0.93802,8e-05,6.6466]
[1778253552971,28.28,79808.76,0.0,0.93733,8e-05,6.70343]
[1778253556999,28.28,79810.6,0.0,0.93749,8e-05,6.69003]
[1778253562037,28.28,79807.25,0.0,0.93724,8e-05,6.71044]
[1778253564814,28.27,79814.25,0.0,0.93781,8e-05,6.66325]
[1778253569088,28.27,79816.76,0.0,0.93803,8e-05,6.64558]
[1778253574123,28.27,79813.04,0.0,0.93779,8e-05,6.66406]
[1778253579159,28.27,79816.89,0.0,0.93811,8e-05,6.63731]
[1778253584194,28.26,79814.24,0.0,0.93792,8e-05,6.65296]
[1778253589233,28.26,79810.66,0.0,0.93765,8e-05,6.67526]
[1778253591244,28.26,79822.69,0.0,0.93861,8e-05,6.59542]
[1778253592252,28.26,79830.49,0.0,0.93923,8e-05,6.54436]
[1778253597285,28.26,79833.11,0.0,0.93944,8e-05,6.52661]
[1778253599303,28.26,79824.47,0.0,0.93877,8e-05,6.58226]
[1778253604340,28.25,79822.42,0.0,0.93863,8e-05,6.59426]
[1778253609377,28.25,79816.94,0.0,0.93821,8e-05,6.6285]
[1778253614413,28.25,79817.71,0.0,0.9383,8e-05,6.62179]
[1778253617438,28.25,79823.06,0.0,0.93873,8e-05,6.58613]
[1778253618442,28.25,79837.86,0.0,0.93989,8e-05,6.48941]
[1778253619450,28.25,79851.22,0.0,0.94092,8e-05,6.40319]
[1778253620456,28.25,79841.44,0.0,0.94017,8e-05,6.46616]
[1778253621462,28.25,79836.11,0.0,0.93975,8e-05,6.50054]
[1778253624484,28.25,79829.22,0.0,0.93922,8e-05,6.54478]
[1778253629518,28.24,79826.73,0.0,0.93904,8e-05,6.5598]
[1778253634556,28.24,79827.08,0.0,0.93912,8e-05,6.55187]
[1778253639594,28.24,79821.68,0.0,0.93871,8e-05,6.58598]
[1778253644627,28.24,79819.81,0.0,0.93858,8e-05,6.5969]
[1778253649663,28.23,79818.9,0.0,0.93852,8e-05,6.60159]
[1778253654698,28.23,79820.8,0.0,0.93869,8e-05,6.5879]
[1778253659732,28.23,79816.15,0.0,0.93833,8e-05,6.61707]
[1778253661747,28.23,79809.25,0.0,0.93779,8e-05,6.66184]
[1778253663761,28.23,79804.88,0.0,0.93745,8e-05,6.68991]
[1778253668795,28.22,79803.31,0.0,0.93735,8e-05,6.69832]
[1778253671817,28.22,79798.21,0.0,0.93695,8e-05,6.73083]
[1778253676852,28.22,79795.26,0.0,0.93674,8e-05,6.74817]
[1778253679874,28.22,79788.83,0.0,0.93624,8e-05,6.7896]
[1778253680880,28.21,79783.71,0.0,0.93582,8e-05,6.82326]
[1778253683900,28.21,79780.59,0.0,0.93559,8e-05,6.84248]
[1778253688935,28.21,79779.33,0.0,0.93552,8e-05,6.84811]
[1778253693970,28.2,79778.01,0.0,0.93548,8e-05,6.84966]
[1778253696992,28.2,79786.5,0.0,0.9362,8e-05,6.79134]
[1778253697999,28.2,79792.87,0.0,0.93672,8e-05,6.74849]
[1778253699008,28.2,79799.8,0.0,0.93728,8e-05,6.70216]
[1778253700021,28.2,79804.68,0.0,0.93768,8e-05,6.6696]
[1778253704047,28.19,79808.71,0.0,0.93801,8e-05,6.642]
[1778253705054,28.19,79818.23,0.0,0.93877,8e-05,6.57925]
[1778253706059,28.19,79826.04,0.0,0.93939,8e-05,6.52807]
[1778253707067,28.19,79826.18,0.0,0.9394,8e-05,6.52707]
[1778253712102,28.19,79839.38,0.0,0.94043,8e-05,6.44084]
[1778253713109,28.19,79848.8,0.0,0.94116,8e-05,6.38007]
[1778253714120,28.19,79849.99,0.0,0.94125,8e-05,6.3725]
[1778253717138,28.19,79855.9,0.0,0.94169,8e-05,6.33489]
[1778253719152,28.19,79865.9,0.0,0.94245,8e-05,6.27137]
[1778253720164,28.19,79866.53,0.0,0.94249,8e-05,6.26761]
[1778253723187,28.2,79857.76,0.0,0.94182,8e-05,6.32431]
[1778253724194,28.19,79862.09,0.0,0.94215,8e-05,6.29617]
[1778253729229,28.19,79865.42,0.0,0.94242,8e-05,6.27328]
[1778253731243,28.19,79877.79,0.0,0.94337,7e-05,6.19245]
[1778253732250,28.19,79882.17,0.0,0.94371,7e-05,6.16375]
[1778253736028,28.18,79887.0,0.0,0.94411,7e-05,6.12936]
[1778253741313,28.17,79893.79,0.0,0.94467,7e-05,6.0821]
[1778253746348,28.16,79894.08,0.0,0.94474,7e-05,6.07586]
[1778253751388,28.15,79897.22,0.0,0.94505,7e-05,6.04744]
[1778253753403,28.15,79888.38,0.0,0.94443,7e-05,6.10099]
[1778253757430,28.1,79884.21,0.0,0.94444,7e-05,6.09934]
[1778253760453,28.09,79874.81,0.0,0.94378,7e-05,6.15581]
[1778253761460,28.09,79869.59,0.0,0.94341,7e-05,6.18784]
[1778253762471,28.05,79865.47,0.0,0.94334,7e-05,6.193]
[1778253767502,28.01,79863.35,0.0,0.94346,7e-05,6.18268]
[1778253772538,28.0,79862.39,0.0,0.94345,7e-05,6.18365]
[1778253774550,27.97,79867.45,0.0,0.94405,7e-05,6.13251]
[1778253779587,27.92,79865.11,0.0,0.94419,7e-05,6.11983]
[1778253783614,27.91,79858.94,0.0,0.94377,7e-05,6.15548]
[1778253788649,27.9,79857.07,0.0,0.94369,7e-05,6.16272]
[1778253793684,27.89,79857.84,0.0,0.9438,7e-05,6.15323]
[1778253794691,27.89,79842.37,0.0,0.94265,8e-05,6.25109]
[1778253795698,27.89,79832.99,0.0,0.94194,8e-05,6.31036]
[1778253796719,27.89,79825.32,0.0,0.94136,8e-05,6.35943]
[1778253801740,27.88,79825.34,0.0,0.94141,8e-05,6.35563]
[1778253805785,27.87,79819.15,0.0,0.94097,8e-05,6.39204]
[1778253808792,27.87,79804.47,0.0,0.93982,8e-05,6.48849]
[1778253809796,27.87,79799.32,0.0,0.93941,8e-05,6.52239]
[1778253811810,27.87,79793.7,0.0,0.93901,8e-05,6.55483]
[1778253816845,27.87,79791.92,0.0,0.93887,8e-05,6.56607]
[1778253821881,27.87,79789.62,0.0,0.93869,8e-05,6.58071]
[1778253826916,27.87,79793.96,0.0,0.93905,8e-05,6.5514]
[1778253831951,27.87,79793.62,0.0,0.93902,8e-05,6.55327]
[1778253834976,27.87,79787.17,0.0,0.93851,8e-05,6.59573]
[1778253835994,27.87,79776.58,0.0,0.93766,8e-05,6.66609]
[1778253836990,27.87,79759.78,0.0,0.93629,8e-05,6.77858]
[1778253837999,27.87,79739.85,0.0,0.93463,8e-05,6.9133]
[1778253839004,27.87,79737.25,0.0,0.93442,8e-05,6.93041]
[1778253842030,27.84,79730.84,0.0,0.93405,8e-05,6.96022]
[1778253846058,27.8,79719.19,0.0,0.93332,9e-05,7.01895]
[1778253847066,27.79,79710.44,0.0,0.93266,9e-05,7.07156]
[1778253848075,27.77,79706.03,0.0,0.93239,9e-05,7.09349]
[1778253849082,27.76,79698.33,0.0,0.93183,9e-05,7.13813]
[1778253850087,27.74,79690.87,0.0,0.93129,9e-05,7.18064]
[1778253851177,27.72,79684.92,0.0,0.93089,9e-05,7.21213]
[1778253852111,27.71,79684.92,0.0,0.93103,9e-05,7.20148]
[1778253853112,27.69,79690.39,0.0,0.93164,9e-05,7.15266]
[1778253854118,27.67,79698.87,0.0,0.9325,9e-05,7.08384]
[1778253855124,27.65,79699.54,0.0,0.93266,9e-05,7.07059]
[1778253857139,27.63,79687.44,0.0,0.93177,9e-05,7.14179]
[1778253858145,27.63,79678.89,0.0,0.93102,9e-05,7.20121]
[1778253859153,27.62,79681.28,0.0,0.93132,9e-05,7.17743]
[1778253861166,27.59,79696.67,0.0,0.93287,9e-05,7.05355]
[1778253862188,27.57,79717.42,0.0,0.93475,8e-05,6.90187]
[1778253863181,27.57,79718.87,0.0,0.93488,8e-05,6.89133]
[1778253868225,27.57,79715.45,0.0,0.93462,9e-05,6.91202]
[1778253873259,27.56,79720.35,0.0,0.93511,8e-05,6.87094]
[1778253874268,27.56,79709.38,0.0,0.93418,9e-05,6.94606]
[1778253875273,27.56,79703.02,0.0,0.93364,9e-05,6.9895]
[1778253876281,27.56,79709.33,0.0,0.93419,9e-05,6.94508]
[1778253877289,27.56,79713.03,0.0,0.93452,9e-05,6.91889]
[1778253878294,27.56,79719.42,0.0,0.93507,8e-05,6.87428]
[1778253879301,27.56,79723.15,0.0,0.93539,8e-05,6.84813]
[1778253881317,27.56,79712.1,0.0,0.93447,9e-05,6.92318]
[1778253883079,27.55,79707.37,0.0,0.93408,9e-05,6.95468]
[1778253885343,27.54,79712.45,0.0,0.9346,9e-05,6.91218]
[1778253887109,27.54,79717.99,0.0,0.93508,8e-05,6.87287]
[1778253892393,27.53,79716.85,0.0,0.93502,8e-05,6.87802]
[1778253897428,27.53,79716.15,0.0,0.93499,8e-05,6.88012]
[1778253899441,27.53,79705.12,0.0,0.93407,9e-05,6.95517]
[1778253900448,27.52,79692.57,0.0,0.93306,9e-05,7.03577]
[1778253901456,27.51,79684.07,0.0,0.93233,9e-05,7.09476]
[1778253902465,27.51,79685.12,0.0,0.93243,9e-05,7.08652]
[1778253905483,27.51,79679.69,0.0,0.93197,9e-05,7.12299]
[1778253907248,27.51,79672.02,0.0,0.93131,9e-05,7.17572]
[1778253909515,27.51,79677.76,0.0,0.93184,9e-05,7.13399]
[1778253912535,27.5,79665.91,0.0,0.93081,9e-05,7.21581]
[1778253913543,27.5,79659.27,0.0,0.93022,9e-05,7.26219]
[1778253914546,27.49,79655.84,0.0,0.93001,9e-05,7.27892]
[1778253917323,27.48,79647.66,0.0,0.9293,9e-05,7.33475]
[1778253918579,27.48,79653.35,0.0,0.9298,9e-05,7.29506]
[1778253919591,27.49,79657.89,0.0,0.93019,9e-05,7.26434]
[1778253920594,27.49,79669.72,0.0,0.93126,9e-05,7.18001]
[1778253921601,27.49,79677.72,0.0,0.93197,9e-05,7.12325]
[1778253922608,27.49,79674.54,0.0,0.93169,9e-05,7.14536]
[1778253923615,27.49,79665.52,0.0,0.9309,9e-05,7.20877]
[1778253924622,27.48,79664.41,0.0,0.9308,9e-05,7.21623]
[1778253926636,27.48,79674.54,0.0,0.93171,9e-05,7.14387]
[1778253927649,27.48,79678.51,0.0,0.93207,9e-05,7.11538]
[1778253932679,27.48,79680.04,0.0,0.93225,9e-05,7.09903]
[1778253933692,27.48,79672.57,0.0,0.93159,9e-05,7.15208]
[1778253934696,27.48,79662.53,0.0,0.93069,9e-05,7.22346]
[1778253935702,27.48,79656.85,0.0,0.93017,9e-05,7.26433]
[1778253938724,27.48,79668.83,0.0,0.93123,9e-05,7.1803]
[1778253943759,27.49,79664.54,0.0,0.93083,9e-05,7.21249]
[1778253946779,27.49,79657.7,0.0,0.9302,9e-05,7.26201]
[1778253950807,27.49,79664.54,0.0,0.9308,9e-05,7.21482]
[1778253951814,27.49,79671.38,0.0,0.9314,9e-05,7.16693]
[1778253952821,27.49,79676.89,0.0,0.93188,9e-05,7.12864]
[1778253955844,27.5,79682.93,0.0,0.93239,9e-05,7.08788]
[1778253960877,27.5,79672.1,0.0,0.93141,9e-05,7.16678]
[1778253961884,27.5,79664.26,0.0,0.9307,9e-05,7.22257]
[1778253964905,27.5,79669.94,0.0,0.9312,9e-05,7.18353]
[1778253966919,27.51,79674.97,0.0,0.93163,9e-05,7.14901]
[1778253971955,27.51,79669.03,0.0,0.93107,9e-05,7.19338]
[1778253974979,27.52,79677.18,0.0,0.93173,9e-05,7.14144]
[1778253978001,27.52,79671.33,0.0,0.93119,9e-05,7.18412]
[1778253979014,27.52,79661.76,0.0,0.93033,9e-05,7.25226]
[1778253980043,27.52,79653.56,0.0,0.92959,9e-05,7.31089]
[1778253981045,27.52,79639.12,0.0,0.92827,9e-05,7.41439]
[1778253982053,27.52,79639.67,0.0,0.92832,9e-05,7.41051]
[1778253987086,27.52,79633.71,0.0,0.92777,9e-05,7.45368]
[1778253988093,27.52,79629.08,0.0,0.92734,9e-05,7.48703]
[1778253990120,27.52,79620.26,0.0,0.92652,9e-05,7.55062]
[1778253993128,27.52,79615.54,0.0,0.92613,9e-05,7.57954]
[1778253995142,27.52,79612.56,0.0,0.92585,9e-05,7.60072]
[1778254000179,27.52,79614.06,0.0,0.92601,9e-05,7.58854]
[1778254003199,27.52,79624.05,0.0,0.92696,9e-05,7.51534]
[1778254004206,27.52,79630.04,0.0,0.92751,9e-05,7.47194]
[1778254005213,27.52,79631.65,0.0,0.92766,9e-05,7.46026]
[1778254006222,27.52,79624.83,0.0,0.92703,9e-05,7.50943]
[1778254007227,27.52,79620.94,0.0,0.92667,9e-05,7.53745]
[1778254012263,27.52,79619.16,0.0,0.92651,9e-05,7.54957]
[1778254013271,27.52,79616.49,0.0,0.92627,9e-05,7.56875]
[1778254018304,27.51,79613.27,0.0,0.92598,9e-05,7.59112]
[1778254021327,27.51,79606.97,0.0,0.92539,9e-05,7.63621]
[1778254023341,27.51,79613.25,0.0,0.92599,9e-05,7.58987]
[1778254024347,27.51,79618.42,0.0,0.92648,9e-05,7.55208]
[1778254026360,27.51,79625.89,0.0,0.92718,9e-05,7.49764]
[1778254028374,27.51,79620.05,0.0,0.92664,9e-05,7.53967]
[1778254032403,27.51,79629.91,0.0,0.92757,9e-05,7.46772]
[1778254033409,27.51,79634.92,0.0,0.92803,9e-05,7.43156]
[1778254035424,27.51,79640.78,0.0,0.92857,9e-05,7.38945]
[1778254038444,27.51,79643.48,0.0,0.92881,9e-05,7.37027]
[1778254043479,27.51,79646.97,0.0,0.92912,9e-05,7.34578]
[1778254048514,27.51,79646.45,0.0,0.92907,9e-05,7.35016]
[1778254051535,27.51,79636.28,0.0,0.92818,9e-05,7.41861]
[1778254052547,27.51,79629.88,0.0,0.92759,9e-05,7.46468]
[1778254053549,27.51,79628.03,0.0,0.92741,9e-05,7.47795]
[1778254056570,27.51,79633.97,0.0,0.92797,9e-05,7.43492]
[1778254061606,27.51,79633.18,0.0,0.9279,9e-05,7.44035]
[1778254066640,27.51,79638.78,0.0,0.92842,9e-05,7.39975]
[1778254070670,27.51,79644.39,0.0,0.92893,9e-05,7.35947]
[1778254072682,27.51,79650.16,0.0,0.92945,9e-05,7.31832]
[1778254078461,27.51,79649.32,0.0,0.92937,9e-05,7.32494]
[1778254081745,27.51,79655.92,0.0,0.92996,9e-05,7.27825]
[1778254082752,27.51,79656.05,0.0,0.92997,9e-05,7.27752]
[1778254086781,27.51,79639.55,0.0,0.92849,9e-05,7.39425]
[1778254087792,27.51,79633.48,0.0,0.92793,9e-05,7.43788]
[1778254088799,27.51,79629.94,0.0,0.9276,9e-05,7.46332]
[1778254092823,27.51,79635.21,0.0,0.92809,9e-05,7.42501]
[1778254094846,27.51,79643.27,0.0,0.92883,9e-05,7.36715]
[1778254096851,27.51,79634.51,0.0,0.92805,9e-05,7.42815]
[1778254097858,27.51,79633.99,0.0,0.92801,9e-05,7.43182]
[1778254102894,27.5,79638.03,0.0,0.92842,9e-05,7.39956]
[1778254107929,27.49,79633.78,0.0,0.92812,9e-05,7.42288]
[1778254108936,27.48,79628.11,0.0,0.92769,9e-05,7.45629]
[1778254111961,27.44,79634.76,0.0,0.92861,9e-05,7.3826]
[1778254114978,27.41,79626.01,0.0,0.92797,9e-05,7.43219]
[1778254119006,27.41,79630.78,0.0,0.92842,9e-05,7.39736]
[1778254122028,27.41,79622.33,0.0,0.92764,9e-05,7.45807]
[1778254125050,27.41,79617.29,0.0,0.92718,9e-05,7.49414]
[1778254129077,27.4,79624.08,0.0,0.9279,9e-05,7.43788]
[1778254134112,27.39,79626.14,0.0,0.92813,9e-05,7.4199]
[1778254139147,27.39,79635.75,0.0,0.92907,9e-05,7.34627]
[1778254141173,27.38,79643.49,0.0,0.9298,9e-05,7.28838]
[1778254142169,27.38,79635.89,0.0,0.92912,9e-05,7.34171]
[1778254143180,27.38,79627.11,0.0,0.92833,9e-05,7.40368]
[1778254144184,27.38,79633.13,0.0,0.9289,9e-05,7.35898]
[1778254145191,27.37,79642.48,0.0,0.92977,9e-05,7.29063]
[1778254146198,27.37,79645.48,0.0,0.93006,9e-05,7.26802]
[1778254148212,27.37,79654.25,0.0,0.93088,9e-05,7.20325]
[1778254149220,27.37,79656.64,0.0,0.9311,9e-05,7.18523]
[1778254150227,27.36,79663.63,0.0,0.93174,9e-05,7.13469]
[1778254151233,27.36,79666.45,0.0,0.932,9e-05,7.11383]
[1778254156269,27.36,79664.24,0.0,0.93186,9e-05,7.12515]
[1778254161305,27.35,79664.77,0.0,0.93196,9e-05,7.11714]
[1778254166341,27.34,79664.89,0.0,0.93202,9e-05,7.11238]
[1778254171375,27.32,79671.83,0.0,0.93279,9e-05,7.04899]
[1778254174397,27.31,79663.31,0.0,0.93213,9e-05,7.10153]
[1778254179432,27.29,79668.41,0.0,0.93269,9e-05,7.05652]
[1778254182452,27.28,79674.61,0.0,0.93332,9e-05,7.00584]
[1778254185474,27.28,79667.35,0.0,0.93271,9e-05,7.05542]
[1778254187487,27.27,79664.44,0.0,0.93253,9e-05,7.06948]
[1778254192523,27.26,79669.89,0.0,0.93304,9e-05,7.02821]
[1778254194535,27.26,79673.07,0.0,0.93334,9e-05,7.00483]
[1778254199571,27.26,79678.28,0.0,0.93382,9e-05,6.96594]
[1778254200585,27.26,79688.5,0.0,0.93471,9e-05,6.89409]
[1778254202593,27.26,79690.99,0.0,0.93493,9e-05,6.87605]
[1778254204607,27.26,79679.18,0.0,0.93392,9e-05,6.95796]
[1778254205614,27.25,79676.17,0.0,0.93366,9e-05,6.97868]
[1778254209644,27.23,79672.08,0.0,0.93346,9e-05,6.99428]
[1778254214677,27.22,79677.36,0.0,0.93404,9e-05,6.94815]
[1778254219713,27.2,79679.02,0.0,0.93431,9e-05,6.92582]
[1778254223741,27.19,79686.52,0.0,0.93503,9e-05,6.86718]
[1778254225757,27.18,79692.41,0.0,0.93559,9e-05,6.82211]
[1778254228519,27.18,79702.69,0.0,0.93649,8e-05,6.74897]
[1778254230791,27.18,79713.29,0.0,0.93738,8e-05,6.67584]
[1778254231805,27.17,79715.1,0.0,0.93758,8e-05,6.65822]
[1778254232827,27.17,79703.37,0.0,0.9366,8e-05,6.73829]
[1778254233811,27.17,79685.92,0.0,0.93511,9e-05,6.85927]
[1778254234818,27.17,79678.52,0.0,0.93448,9e-05,6.9107]
[1778254235825,27.17,79680.37,0.0,0.93464,9e-05,6.89739]
[1778254240871,27.17,79678.59,0.0,0.93451,9e-05,6.90813]
[1778254241871,27.17,79672.11,0.0,0.93395,9e-05,6.95359]
[1778254242878,27.17,79654.08,0.0,0.93238,9e-05,7.07956]
[1778254243891,27.17,79648.46,0.0,0.93187,9e-05,7.11953]
[1778254244908,27.17,79635.13,0.0,0.93068,9e-05,7.21413]
[1778254245905,27.16,79627.33,0.0,0.92998,9e-05,7.26936]
[1778254246914,27.16,79632.73,0.0,0.9305,9e-05,7.22872]
[1778254248675,27.16,79640.23,0.0,0.93119,9e-05,7.17414]
[1778254250940,27.16,79644.46,0.0,0.9316,9e-05,7.14161]
[1778254254968,27.15,79622.9,0.0,0.92967,9e-05,7.29418]
[1778254255974,27.15,79617.6,0.0,0.92921,9e-05,7.33051]
[1778254256987,27.15,79623.87,0.0,0.92979,9e-05,7.28422]
[1778254262018,27.14,79625.64,0.0,0.93,9e-05,7.26759]
[1778254263031,27.14,79615.11,0.0,0.92906,9e-05,7.34166]
[1778254264033,27.13,79605.1,0.0,0.92815,9e-05,7.41323]
[1778254267055,27.13,79617.57,0.0,0.92935,9e-05,7.31915]
[1778254268069,27.13,79627.99,0.0,0.93032,9e-05,7.24296]
[1778254269069,27.12,79634.39,0.0,0.93091,9e-05,7.19608]
[1778254270078,27.12,79647.15,0.0,0.93206,9e-05,7.1041]
[1778254275110,27.12,79648.93,0.0,0.93226,9e-05,7.08857]
[1778254276118,27.12,79661.06,0.0,0.93335,9e-05,7.00121]
[1778254277125,27.12,79666.53,0.0,0.93384,9e-05,6.96208]
[1778254282162,27.11,79674.46,0.0,0.93456,9e-05,6.90325]
[1778254287199,27.11,79675.66,0.0,0.9347,9e-05,6.89232]
[1778254292233,27.1,79671.9,0.0,0.93443,9e-05,6.91225]
[1778254297268,27.1,79673.64,0.0,0.93461,9e-05,6.89833]
[1778254302303,27.1,79675.07,0.0,0.93475,9e-05,6.88689]
[1778254304321,27.1,79681.02,0.0,0.93527,9e-05,6.8448]
[1778254307340,27.07,79691.06,0.0,0.93632,9e-05,6.75902]
[1778254309352,27.07,79690.39,0.0,0.93628,9e-05,6.7623]
[1778254311366,27.05,79687.19,0.0,0.9361,9e-05,6.77651]
[1778254312374,27.05,79694.32,0.0,0.93672,8e-05,6.72627]
[1778254313381,27.05,79703.89,0.0,0.93753,8e-05,6.6595]
[1778254314387,27.05,79703.9,0.0,0.93754,8e-05,6.65888]
[1778254317409,27.05,79709.05,0.0,0.93799,8e-05,6.62179]
[1778254322445,27.04,79712.37,0.0,0.9383,8e-05,6.59624]
[1778254324458,27.04,79703.56,0.0,0.93756,8e-05,6.65696]
[1778254325465,27.04,79699.02,0.0,0.93718,8e-05,6.68827]
[1778254327479,27.04,79709.29,0.0,0.93804,8e-05,6.61746]
[1778254328484,27.04,79710.25,0.0,0.93812,8e-05,6.61092]
[1778254333521,27.04,79713.97,0.0,0.93847,8e-05,6.58247]
[1778254337548,27.03,79721.08,0.0,0.93908,8e-05,6.53156]
[1778254340569,27.02,79729.46,0.0,0.93984,8e-05,6.46842]
[1778254341576,27.02,79738.26,0.0,0.94057,8e-05,6.40764]
[1778254342583,27.02,79745.32,0.0,0.94115,8e-05,6.35895]
[1778254343590,27.01,79749.78,0.0,0.94152,8e-05,6.32795]
[1778254347618,27.01,79750.66,0.0,0.94164,8e-05,6.31791]
[1778254350639,27.0,79756.71,0.0,0.94216,8e-05,6.27453]
[1778254353664,27.0,79757.85,0.0,0.94232,8e-05,6.25969]
[1778254358701,26.99,79767.14,0.0,0.9431,8e-05,6.19365]
[1778254360717,26.99,79771.59,0.0,0.94346,8e-05,6.16272]
[1778254365750,26.98,79775.91,0.0,0.94384,8e-05,6.13064]
[1778254368772,26.98,79768.83,0.0,0.94331,8e-05,6.17524]
[1778254369778,26.98,79762.66,0.0,0.94284,8e-05,6.21533]
[1778254370785,26.97,79759.69,0.0,0.94262,8e-05,6.23423]
[1778254374813,26.97,79769.09,0.0,0.94339,8e-05,6.16856]
[1778254375821,26.96,79781.18,0.0,0.94441,8e-05,6.08169]
[1778254376827,26.95,79786.17,0.0,0.9448,8e-05,6.04844]
[1778254379609,26.94,79793.46,0.0,0.94543,8e-05,5.9948]
[1778254381862,26.93,79779.29,0.0,0.9444,8e-05,6.08227]
[1778254382869,26.93,79771.41,0.0,0.9438,8e-05,6.13349]
[1778254383876,26.93,79767.61,0.0,0.94351,8e-05,6.1579]
[1778254386897,26.93,79760.62,0.0,0.94299,8e-05,6.20203]
[1778254389678,26.91,79768.25,0.0,0.9437,8e-05,6.14223]
[1778254390929,26.91,79771.2,0.0,0.94393,8e-05,6.1221]
[1778254395963,26.91,79768.97,0.0,0.9438,8e-05,6.1336]
[1778254396970,26.9,79762.96,0.0,0.94334,8e-05,6.17269]
[1778254397979,26.9,79762.96,0.0,0.94335,8e-05,6.17197]
[1778254403012,26.9,79761.69,0.0,0.94329,8e-05,6.17676]
[1778254408048,26.89,79760.22,0.0,0.94322,8e-05,6.18227]
[1778254413085,26.88,79761.86,0.0,0.94343,8e-05,6.16354]
[1778254418121,26.88,79757.16,0.0,0.9431,8e-05,6.19137]
[1778254423157,26.87,79756.84,0.0,0.94312,8e-05,6.18988]
[1778254425169,26.87,79763.44,0.0,0.94365,8e-05,6.14478]
[1778254430204,26.86,79763.83,0.0,0.94372,8e-05,6.13901]
[1778254435239,26.86,79763.06,0.0,0.94369,8e-05,6.14091]
[1778254438260,26.85,79756.49,0.0,0.9432,8e-05,6.18246]
[1778254442289,26.85,79763.87,0.0,0.94381,8e-05,6.13081]
[1778254443296,26.85,79770.99,0.0,0.94437,8e-05,6.08329]
[1778254445310,26.84,79777.18,0.0,0.94491,8e-05,6.03731]
[1778254446316,26.84,79785.48,0.0,0.94554,8e-05,5.98267]
[1778254450346,26.82,79798.81,0.0,0.94667,7e-05,5.88559]
[1778254455383,26.82,79800.53,0.0,0.94681,7e-05,5.87331]
[1778254457395,26.82,79805.86,0.0,0.94721,7e-05,5.83859]
[1778254459412,26.82,79811.73,0.0,0.94765,7e-05,5.80064]
[1778254461422,26.82,79806.08,0.0,0.94723,7e-05,5.83657]
[1778254466460,26.81,79806.35,0.0,0.94727,7e-05,5.83384]
[1778254471492,26.81,79806.77,0.0,0.94734,7e-05,5.82583]
[1778254476529,26.81,79812.0,0.0,0.94774,7e-05,5.79129]
[1778254481564,26.81,79812.49,0.0,0.94778,7e-05,5.7875]
[1778254486600,26.81,79816.55,0.0,0.94809,7e-05,5.76109]
[1778254490627,26.81,79824.6,0.0,0.94868,7e-05,5.70961]
[1778254492645,26.81,79826.18,0.0,0.94879,7e-05,5.69961]
[1778254497677,26.81,79830.63,0.0,0.94911,7e-05,5.67159]
[1778254498685,26.81,79836.59,0.0,0.94954,7e-05,5.6341]
[1778254499691,26.81,79846.35,0.0,0.95023,7e-05,5.57302]
[1778254500697,26.81,79851.55,0.0,0.9506,7e-05,5.54079]
[1778254502712,26.81,79851.41,0.0,0.95058,7e-05,5.54213]
[1778254504745,26.81,79845.81,0.0,0.95018,7e-05,5.57744]
[1778254506740,26.81,79835.54,0.0,0.94945,7e-05,5.64212]
[1778254507746,26.81,79831.23,0.0,0.94914,7e-05,5.66934]
[1778254511776,26.81,79838.36,0.0,0.94965,7e-05,5.62462]
[1778254515804,26.81,79821.49,0.0,0.94843,7e-05,5.7314]
[1778254516810,26.81,79818.03,0.0,0.94818,7e-05,5.75331]
[1778254517817,26.81,79812.28,0.0,0.94776,7e-05,5.78988]
[1778254518825,26.81,79810.8,0.0,0.94765,7e-05,5.79917]
[1778254522854,26.81,79817.27,0.0,0.94813,7e-05,5.75708]
[1778254523859,26.81,79824.03,0.0,0.94863,7e-05,5.71399]
[1778254524866,26.81,79826.05,0.0,0.94877,7e-05,5.70115]
[1778254525874,26.81,79835.46,0.0,0.94945,7e-05,5.64172]
[1778254526879,26.81,79837.84,0.0,0.94962,7e-05,5.62683]
[1778254527888,26.81,79832.8,0.0,0.94926,7e-05,5.65864]
[1778254529907,26.81,79828.31,0.0,0.94893,7e-05,5.68706]
[1778254532924,26.81,79819.06,0.0,0.9483,7e-05,5.74145]
[1778254533930,26.81,79815.55,0.0,0.94804,7e-05,5.76373]
[1778254538965,26.81,79815.04,0.0,0.94801,7e-05,5.76647]
[1778254543999,26.81,79812.92,0.0,0.94786,7e-05,5.77943]
[1778254546013,26.81,79818.39,0.0,0.94827,7e-05,5.74429]
[1778254547021,26.81,79822.75,0.0,0.94858,7e-05,5.71651]
[1778254552058,26.81,79820.12,0.0,0.94839,7e-05,5.7331]
[1778254557091,26.81,79820.02,0.0,0.94839,7e-05,5.7336]
[1778254562127,26.81,79819.74,0.0,0.94837,7e-05,5.7353]
[1778254563133,26.81,79829.19,0.0,0.94905,7e-05,5.6754]
[1778254564140,26.81,79833.57,0.0,0.94937,7e-05,5.64786]
[1778254566154,26.81,79839.52,0.0,0.94979,7e-05,5.61074]
[1778254567161,26.81,79847.75,0.0,0.95037,7e-05,5.55945]
[1778254568168,26.81,79851.21,0.0,0.95061,7e-05,5.53815]
[1778254573203,26.81,79852.9,0.0,0.95071,7e-05,5.52926]
[1778254576224,26.81,79844.73,0.0,0.95013,7e-05,5.58085]
[1778254581259,26.81,79843.12,0.0,0.95,7e-05,5.59193]
[1778254586294,26.81,79847.3,0.0,0.95029,7e-05,5.56663]
[1778254591333,26.82,79853.55,0.0,0.95075,7e-05,5.52438]
[1778254593349,26.82,79847.84,0.0,0.95035,7e-05,5.56024]
[1778254598378,26.82,79846.37,0.0,0.95024,7e-05,5.57017]
[1778254603414,26.82,79847.18,0.0,0.95029,7e-05,5.56579]
[1778254608450,26.82,79847.22,0.0,0.95028,7e-05,5.5662]
[1778254613485,26.82,79846.18,0.0,0.9502,7e-05,5.5733]
[1778254618519,26.82,79840.59,0.0,0.9498,7e-05,5.60868]
[1778254623554,26.82,79841.27,0.0,0.94985,7e-05,5.60469]
[1778254629597,26.82,79836.8,0.0,0.94952,7e-05,5.63303]
[1778254633625,26.82,79831.16,0.0,0.94912,7e-05,5.66863]
[1778254638659,26.82,79827.66,0.0,0.94887,7e-05,5.69082]
[1778254640674,26.82,79814.29,0.0,0.94789,7e-05,5.77566]
[1778254642687,26.82,79809.07,0.0,0.94751,7e-05,5.80871]
[1778254648730,26.82,79809.57,0.0,0.94756,7e-05,5.80442]
[1778254653764,26.82,79811.18,0.0,0.94773,7e-05,5.78894]
[1778254658799,26.82,79811.41,0.0,0.94775,7e-05,5.78665]
[1778254663835,26.82,79812.96,0.0,0.94787,7e-05,5.77603]
[1778254668869,26.82,79813.53,0.0,0.94792,7e-05,5.77167]
[1778254673903,26.81,79811.91,0.0,0.94781,7e-05,5.78128]
[1778254678946,26.81,79810.73,0.0,0.94774,7e-05,5.78805]
[1778254683981,26.81,79810.7,0.0,0.94774,7e-05,5.78739]
[1778254685995,26.81,79819.37,0.0,0.94838,7e-05,5.7318]
[1778254687002,26.81,79825.34,0.0,0.94882,7e-05,5.69384]
[1778254688009,26.81,79825.29,0.0,0.94881,7e-05,5.69414]
[1778254693048,26.81,79828.83,0.0,0.94907,7e-05,5.67169]
[1778254694051,26.81,79834.71,0.0,0.94949,7e-05,5.63468]
[1778254695062,26.81,79834.96,0.0,0.94951,7e-05,5.6332]
[1778254700093,26.81,79834.57,0.0,0.94947,7e-05,5.63614]
[1778254704121,26.81,79848.73,0.0,0.95047,7e-05,5.54792]
[1778254705128,26.81,79850.69,0.0,0.95061,7e-05,5.53594]
[1778254710163,26.81,79850.33,0.0,0.95057,7e-05,5.53932]
[1778254717212,26.82,79850.98,0.0,0.95064,7e-05,5.53249]
[1778254722247,26.82,79851.2,0.0,0.95064,7e-05,5.53204]
[1778254727282,26.82,79851.2,0.0,0.95063,7e-05,5.53288]
[1778254732155,26.82,79845.75,0.0,0.95024,7e-05,5.56759]
[1778254735339,26.82,79851.12,0.0,0.95061,7e-05,5.53463]
[1778254740379,26.82,79846.27,0.0,0.95026,7e-05,5.5654]
[1778254745412,26.82,79849.37,0.0,0.95048,7e-05,5.54666]
[1778254750447,26.83,79845.49,0.0,0.9502,7e-05,5.5714]
[1778254754475,26.83,79851.15,0.0,0.95059,7e-05,5.53656]
[1778254759510,26.83,79854.5,0.0,0.95082,7e-05,5.51647]
[1778254763538,26.83,79861.27,0.0,0.95128,7e-05,5.4753]
[1778254768573,26.83,79863.64,0.0,0.95143,7e-05,5.46196]
[1778254773609,26.83,79862.02,0.0,0.95134,7e-05,5.46896]
[1778254776634,26.83,79868.32,0.0,0.95177,7e-05,5.43072]
[1778254777637,26.84,79878.7,0.0,0.95247,7e-05,5.36789]
[1778254778643,26.84,79885.52,0.0,0.95293,7e-05,5.32689]
[1778254781664,26.84,79890.57,0.0,0.95327,7e-05,5.29642]
[1778254786701,26.84,79894.66,0.0,0.95355,7e-05,5.27095]
[1778254791735,26.84,79892.37,0.0,0.95337,7e-05,5.28753]
[1778254796771,26.84,79889.71,0.0,0.95316,7e-05,5.30628]
[1778254801807,26.85,79883.97,0.0,0.95275,7e-05,5.34359]
[1778254806843,26.85,79873.68,0.0,0.95202,7e-05,5.40852]
[1778254807850,26.85,79867.79,0.0,0.95161,7e-05,5.44494]
[1778254812884,26.86,79866.06,0.0,0.95148,7e-05,5.45715]
[1778254817919,26.86,79864.93,0.0,0.95138,7e-05,5.46555]
[1778254821948,26.86,79870.72,0.0,0.95177,7e-05,5.43114]
[1778254825980,26.86,79877.12,0.0,0.95219,7e-05,5.39323]
[1778254827992,26.87,79880.41,0.0,0.95241,7e-05,5.3739]
[1778254832024,26.87,79890.7,0.0,0.95314,7e-05,5.30751]
[1778254833028,26.87,79891.39,0.0,0.95319,7e-05,5.30315]
[1778254835040,26.86,79897.77,0.0,0.95362,7e-05,5.26434]
[1778254836059,26.86,79900.69,0.0,0.95381,7e-05,5.24669]
[1778254837059,26.86,79912.65,0.0,0.95461,7e-05,5.17418]
[1778254838071,26.86,79930.94,0.0,0.95581,6e-05,5.06523]
[1778254839087,26.86,79939.17,0.0,0.95634,6e-05,5.01634]
[1778254840084,26.86,79938.76,0.0,0.95633,6e-05,5.018]
[1778254845123,26.85,79936.6,0.0,0.95623,6e-05,5.02701]
[1778254850156,26.84,79935.14,0.0,0.95617,6e-05,5.03201]
[1778254851163,26.84,79942.67,0.0,0.95666,6e-05,4.98746]
[1778254852169,26.84,79945.97,0.0,0.95687,6e-05,4.9677]
[1778254857205,26.84,79948.44,0.0,0.95706,6e-05,4.95043]
[1778254860227,26.83,79954.72,0.0,0.95747,6e-05,4.91254]
[1778254861232,26.83,79958.63,0.0,0.95772,6e-05,4.88958]
[1778254862242,26.83,79966.3,0.0,0.9582,6e-05,4.84526]
[1778254863249,26.83,79966.3,0.0,0.9582,6e-05,4.84484]
[1778254868281,26.83,79969.67,0.0,0.95843,6e-05,4.82372]
[1778254873317,26.82,79968.86,0.0,0.9584,6e-05,4.82664]
[1778254874323,26.82,79959.47,0.0,0.95782,6e-05,4.87989]
[1778254875330,26.82,79955.86,0.0,0.9576,6e-05,4.90018]
[1778254880365,26.82,79951.29,0.0,0.95734,6e-05,4.92426]
[1778254882379,26.82,79949.72,0.0,0.95725,6e-05,4.93232]
[1778254887414,26.81,79957.03,0.0,0.95774,6e-05,4.88774]
[1778254892449,26.81,79957.16,0.0,0.9578,6e-05,4.88078]
[1778254897484,26.8,79958.19,0.0,0.95789,6e-05,4.87266]
[1778254903558,26.8,79958.67,0.0,0.95794,6e-05,4.86734]
[1778254904534,26.8,79963.79,0.0,0.95826,6e-05,4.83766]
[1778254906549,26.8,79971.01,0.0,0.95871,6e-05,4.79589]
[1778254910579,26.79,79974.29,0.0,0.95892,6e-05,4.77613]
[1778254912592,26.79,79979.57,0.0,0.95925,6e-05,4.74581]
[1778254913599,26.79,79981.02,0.0,0.95934,6e-05,4.73744]
[1778254916624,26.79,79986.74,0.0,0.95969,6e-05,4.70483]
[1778254917632,26.79,79995.0,0.0,0.96018,6e-05,4.65863]
[1778254918637,26.79,79995.67,0.0,0.96022,6e-05,4.65486]
[1778254923674,26.79,79992.77,0.0,0.96005,6e-05,4.67085]
[1778254925687,26.79,79999.48,0.0,0.96045,6e-05,4.63353]
[1778254927705,26.79,80011.63,0.0,0.96115,6e-05,4.56662]
[1778254928709,26.79,80014.68,0.0,0.96133,6e-05,4.55003]
[1778254930722,26.79,80003.67,0.0,0.96069,6e-05,4.61077]
[1778254931730,26.79,79996.53,0.0,0.96027,6e-05,4.65034]
[1778254932736,26.79,79990.56,0.0,0.95991,6e-05,4.68355]
[1778254934749,26.79,79985.52,0.0,0.95961,6e-05,4.71159]
[1778254937770,26.79,79975.13,0.0,0.95899,6e-05,4.76975]
[1778254938780,26.79,79971.95,0.0,0.9588,6e-05,4.78757]
[1778254943812,26.79,79969.06,0.0,0.95864,6e-05,4.80298]
[1778254948854,26.79,79970.95,0.0,0.95876,6e-05,4.79133]
[1778254953883,26.79,79977.33,0.0,0.95919,6e-05,4.75051]
[1778254954893,26.79,79979.39,0.0,0.95931,6e-05,4.73875]
[1778254959925,26.79,79981.59,0.0,0.95945,6e-05,4.72612]
[1778254960932,26.79,79983.69,0.0,0.95957,6e-05,4.7143]
[1778254963954,26.79,79989.07,0.0,0.95989,6e-05,4.68427]
[1778254964961,26.79,79996.48,0.0,0.96033,6e-05,4.64314]
[1778254965970,26.79,80002.68,0.0,0.96069,6e-05,4.60897]
[1778254967984,26.79,79996.63,0.0,0.96034,6e-05,4.64269]
[1778254973018,26.79,79995.65,0.0,0.96027,6e-05,4.64854]
[1778254978055,26.79,79998.55,0.0,0.96044,6e-05,4.63293]
[1778254983088,26.8,80003.61,0.0,0.9607,6e-05,4.60882]
[1778254988123,26.8,80009.32,0.0,0.96099,6e-05,4.58128]
[1778254993158,26.81,80011.87,0.0,0.9611,6e-05,4.57116]
[1778254997186,26.82,80018.81,0.0,0.96146,6e-05,4.53629]
[1778255002221,26.82,80015.94,0.0,0.96126,6e-05,4.55579]
[1778255007257,26.83,80019.24,0.0,0.96141,6e-05,4.54138]
[1778255012292,26.84,80020.06,0.0,0.96145,6e-05,4.53658]
[1778255014306,26.84,80014.92,0.0,0.96114,6e-05,4.56604]
[1778255016320,26.84,80012.86,0.0,0.96101,6e-05,4.57862]
[1778255017328,26.84,80006.04,0.0,0.9606,6e-05,4.61679]
[1778255018334,26.84,79999.39,0.0,0.96021,6e-05,4.65417]
[1778255019341,26.85,79997.58,0.0,0.9601,6e-05,4.66476]
[1778255022373,26.85,79974.67,0.0,0.95871,6e-05,4.79427]
[1778255023375,26.85,79936.04,0.0,0.9563,6e-05,5.01706]
[1778255024387,26.85,79938.61,0.0,0.95646,6e-05,5.00209]
[1778255026396,26.85,79949.61,0.0,0.95717,6e-05,4.93693]
[1778255027403,26.84,79952.05,0.0,0.95734,6e-05,4.92175]
[1778255029417,26.84,79964.17,0.0,0.9581,6e-05,4.85132]
[1778255034452,26.84,79959.68,0.0,0.95784,6e-05,4.87527]
[1778255036466,26.84,79947.54,0.0,0.9571,6e-05,4.94352]
[1778255040495,26.83,79942.07,0.0,0.95678,6e-05,4.97279]
[1778255043515,26.83,79934.2,0.0,0.9563,6e-05,5.01664]
[1778255044522,26.83,79927.84,0.0,0.95591,6e-05,5.0531]
[1778255049557,26.82,79930.38,0.0,0.95611,6e-05,5.03452]
[1778255053588,26.82,79943.36,0.0,0.95696,6e-05,4.95614]
[1778255054593,26.81,79943.36,0.0,0.95697,6e-05,4.95555]
[1778255055599,26.81,79949.91,0.0,0.95738,6e-05,4.91772]
[1778255056609,26.81,79948.46,0.0,0.95729,6e-05,4.92556]
[1778255059628,26.81,79942.8,0.0,0.95696,6e-05,4.95667]
[1778255062649,26.81,79954.46,0.0,0.9577,6e-05,4.88777]
[1778255063655,26.81,79960.58,0.0,0.95808,6e-05,4.85229]
[1778255064664,26.81,79959.18,0.0,0.958,6e-05,4.85991]
[1778255069701,26.8,79963.57,0.0,0.95829,6e-05,4.83293]
[1778255071718,26.8,79968.82,0.0,0.95866,6e-05,4.79816]
[1778255072728,26.8,79962.79,0.0,0.95829,6e-05,4.83244]
[1778255073739,26.8,79959.63,0.0,0.9581,6e-05,4.85012]
[1778255077759,26.8,79958.68,0.0,0.95805,6e-05,4.85406]
[1778255082795,26.79,79958.8,0.0,0.95809,6e-05,4.85114]
[1778255087834,26.79,79958.7,0.0,0.95809,6e-05,4.85028]
[1778255088870,26.79,79953.02,0.0,0.95775,6e-05,4.88204]
[1778255089875,26.79,79947.18,0.0,0.95739,6e-05,4.91518]
[1778255094909,26.78,79943.35,0.0,0.95717,6e-05,4.93547]
[1778255100950,26.78,79940.62,0.0,0.95703,6e-05,4.94853]
[1778255103972,26.78,79935.56,0.0,0.95673,6e-05,4.97602]
[1778255109007,26.77,79936.31,0.0,0.9568,6e-05,4.9696]
[1778255113034,26.77,79941.61,0.0,0.95716,6e-05,4.93645]
[1778255118070,26.76,79938.73,0.0,0.957,6e-05,4.95128]
[1778255123104,26.76,79937.56,0.0,0.95695,6e-05,4.95579]
[1778255128139,26.75,79941.52,0.0,0.95723,6e-05,4.93022]
[1778255133175,26.75,79936.45,0.0,0.95696,6e-05,4.95412]
[1778255135192,26.75,79946.26,0.0,0.95758,6e-05,4.89657]
[1778255139216,26.75,79952.84,0.0,0.958,6e-05,4.85743]
[1778255143244,26.75,79958.71,0.0,0.95838,6e-05,4.82265]
[1778255147273,26.74,79952.42,0.0,0.958,6e-05,4.85729]
[1778255148280,26.74,79945.35,0.0,0.95757,6e-05,4.89792]
[1778255149288,26.74,79940.22,0.0,0.95725,6e-05,4.92684]
[1778255152308,26.74,79938.19,0.0,0.95713,6e-05,4.93774]
[1778255157352,26.74,79935.75,0.0,0.957,6e-05,4.94972]
[1778255158353,26.73,79943.07,0.0,0.95747,6e-05,4.90645]
[1778255159359,26.73,79949.75,0.0,0.95789,6e-05,4.86763]
[1778255160366,26.73,79948.42,0.0,0.95781,6e-05,4.87496]
[1778255164396,26.73,79943.73,0.0,0.95754,6e-05,4.90063]
[1778255169429,26.73,79945.94,0.0,0.95769,6e-05,4.88641]
[1778255174464,26.72,79944.91,0.0,0.95765,6e-05,4.89015]
[1778255179503,26.72,79940.23,0.0,0.95738,6e-05,4.91523]
[1778255181513,26.72,79946.64,0.0,0.95779,6e-05,4.87717]
[1778255186548,26.72,79951.57,0.0,0.95811,6e-05,4.84764]
[1778255188562,26.71,79944.54,0.0,0.95768,6e-05,4.88742]
[1778255193597,26.71,79940.35,0.0,0.95747,6e-05,4.9058]
[1778255198632,26.71,79936.12,0.0,0.95722,6e-05,4.9285]
[1778255202660,26.71,79930.74,0.0,0.9569,6e-05,4.95826]
[1778255207694,26.7,79928.03,0.0,0.95675,6e-05,4.97212]
[1778255209555,26.7,79930.41,0.0,0.95691,6e-05,4.95741]
[1778255210716,26.7,79939.64,0.0,0.95749,6e-05,4.90318]
[1778255212732,26.7,79944.87,0.0,0.95782,6e-05,4.87274]
[1778255214744,26.7,79951.22,0.0,0.95823,6e-05,4.83557]
[1778255215751,26.7,79957.04,0.0,0.95858,6e-05,4.80233]
[1778255217765,26.7,79959.75,0.0,0.95875,6e-05,4.78659]
[1778255222800,26.69,79958.46,0.0,0.95868,6e-05,4.79301]
[1778255227835,26.69,79960.35,0.0,0.95881,6e-05,4.78158]
[1778255232870,26.69,79964.76,0.0,0.95908,6e-05,4.75574]
[1778255234884,26.69,79976.69,0.0,0.9598,6e-05,4.68827]
[1778255235895,26.69,79972.98,0.0,0.95958,6e-05,4.70906]
[1778255236899,26.69,79963.71,0.0,0.95902,6e-05,4.76128]
[1778255238912,26.69,79957.28,0.0,0.95863,6e-05,4.79766]
[1778255242940,26.69,79948.08,0.0,0.95807,6e-05,4.84959]
[1778255243947,26.69,79947.91,0.0,0.95807,6e-05,4.85031]
[1778255248982,26.69,79950.96,0.0,0.95825,6e-05,4.83364]
[1778255254017,26.69,79956.31,0.0,0.95862,6e-05,4.79788]
[1778255256032,26.69,79966.13,0.0,0.95922,6e-05,4.74173]
[1778255257038,26.69,79968.83,0.0,0.95939,6e-05,4.72637]
[1778255259052,26.69,79972.46,0.0,0.95961,6e-05,4.70571]
[1778255264088,26.69,79971.9,0.0,0.95958,6e-05,4.70866]
[1778255269123,26.69,79970.83,0.0,0.95951,6e-05,4.7145]
[1778255273152,26.69,79978.1,0.0,0.95995,6e-05,4.67354]
[1778255274157,26.69,79984.69,0.0,0.96034,6e-05,4.63687]
[1778255275165,26.69,79992.4,0.0,0.96079,6e-05,4.59424]
[1778255281218,26.69,79996.29,0.0,0.96101,6e-05,4.57391]
[1778255283228,26.69,80009.69,0.0,0.96178,6e-05,4.50094]
[1778255284233,26.69,80017.47,0.0,0.96222,6e-05,4.459]
[1778255288264,26.69,80026.24,0.0,0.9627,6e-05,4.4128]
[1778255291282,26.7,80017.24,0.0,0.96218,6e-05,4.463]
[1778255296318,26.7,80022.14,0.0,0.96244,6e-05,4.43813]
[1778255301352,26.7,80023.34,0.0,0.96249,6e-05,4.43349]
[1778255306387,26.71,80025.97,0.0,0.96262,6e-05,4.42107]
[1778255310415,26.71,80034.76,0.0,0.96309,6e-05,4.37535]
[1778255311422,26.71,80043.25,0.0,0.96359,6e-05,4.32679]
[1778255313436,26.71,80047.48,0.0,0.96381,5e-05,4.3054]
[1778255316457,26.71,80048.24,0.0,0.96384,5e-05,4.30304]
[1778255321492,26.72,80046.28,0.0,0.9637,5e-05,4.31622]
[1778255324514,26.72,80053.55,0.0,0.96408,5e-05,4.27951]
[1778255325522,26.72,80061.38,0.0,0.96451,5e-05,4.23844]
[1778255326528,26.73,80069.87,0.0,0.96495,5e-05,4.19553]
[1778255327534,26.74,80070.94,0.0,0.96493,5e-05,4.19752]
[1778255332569,26.76,80074.32,0.0,0.96501,5e-05,4.18971]
[1778255336602,26.77,80079.84,0.0,0.96526,5e-05,4.16566]
[1778255338612,26.77,80085.72,0.0,0.96555,5e-05,4.13704]
[1778255342639,26.78,80091.07,0.0,0.9658,5e-05,4.11217]
[1778255346669,26.79,80084.65,0.0,0.96543,5e-05,4.1492]
[1778255349687,26.79,80090.73,0.0,0.96573,5e-05,4.11964]
[1778255354726,26.8,80088.06,0.0,0.96555,5e-05,4.13742]
[1778255358751,26.8,80093.35,0.0,0.96578,5e-05,4.11435]
[1778255360769,26.81,80103.02,0.0,0.96628,5e-05,4.06602]
[1778255361774,26.81,80103.02,0.0,0.96626,5e-05,4.06774]
[1778255363790,26.81,80108.04,0.0,0.9665,5e-05,4.04423]
[1778255364795,26.81,80101.94,0.0,0.96618,5e-05,4.07594]
[1778255366809,26.82,80095.52,0.0,0.96583,5e-05,4.11024]
[1778255369830,26.82,80103.56,0.0,0.96623,5e-05,4.07104]
[1778255371845,26.83,80104.31,0.0,0.96627,5e-05,4.06623]
[1778255373859,26.83,80097.65,0.0,0.96591,5e-05,4.1017]
[1778255375874,26.83,80091.31,0.0,0.96556,5e-05,4.1356]
[1778255376880,26.83,80079.7,0.0,0.96494,5e-05,4.19599]
[1778255377888,26.84,80071.51,0.0,0.9645,5e-05,4.23908]
[1778255381915,26.84,80066.4,0.0,0.9642,5e-05,4.26797]
[1778255383929,26.84,80058.76,0.0,0.96377,5e-05,4.30907]
[1778255384935,26.84,80052.58,0.0,0.96343,6e-05,4.34214]
[1778255390843,26.85,80048.37,0.0,0.96317,6e-05,4.36708]
[1778255396015,26.85,80044.54,0.0,0.96293,6e-05,4.38961]
[1778255400914,26.86,80039.45,0.0,0.96263,6e-05,4.41885]
[1778255406085,26.86,80040.95,0.0,0.96269,6e-05,4.4129]
[1778255411127,26.86,80036.54,0.0,0.96242,6e-05,4.4386]
[1778255416164,26.87,80030.82,0.0,0.96208,6e-05,4.47133]
[1778255420191,26.87,80036.07,0.0,0.96236,6e-05,4.44458]
[1778255425226,26.87,80036.84,0.0,0.96238,6e-05,4.44256]
[1778255428247,26.88,80042.37,0.0,0.96268,6e-05,4.41425]
[1778255431268,26.88,80048.24,0.0,0.96302,6e-05,4.38064]
[1778255436304,26.89,80049.61,0.0,0.96307,6e-05,4.376]
[1778255438317,26.89,80043.54,0.0,0.96272,6e-05,4.40931]
[1778255441338,26.89,80034.84,0.0,0.96222,6e-05,4.45727]
[1778255446373,26.89,80038.38,0.0,0.9624,6e-05,4.44038]
[1778255451409,26.9,80035.85,0.0,0.96223,6e-05,4.45622]
[1778255456448,26.9,80036.58,0.0,0.96225,6e-05,4.45453]
[1778255461478,26.91,80037.96,0.0,0.9623,6e-05,4.44944]
[1778255466514,26.91,80040.76,0.0,0.96243,6e-05,4.43681]
[1778255471549,26.92,80044.25,0.0,0.96261,6e-05,4.42002]
[1778255473565,26.92,80038.11,0.0,0.96226,6e-05,4.45334]
[1778255474571,26.92,80034.75,0.0,0.96207,6e-05,4.47157]
[1778255478598,26.92,80041.78,0.0,0.96246,6e-05,4.43436]
[1778255483636,26.92,80045.32,0.0,0.96265,6e-05,4.41642]
[1778255485647,26.92,80055.03,0.0,0.96318,6e-05,4.3652]
[1778255486656,26.92,80060.65,0.0,0.96349,5e-05,4.33581]
[1778255488668,26.92,80062.56,0.0,0.96359,5e-05,4.32645]
[1778255493704,26.93,80066.76,0.0,0.96383,5e-05,4.30248]
[1778255498740,26.93,80068.22,0.0,0.96389,5e-05,4.2967]
[1778255503775,26.93,80060.86,0.0,0.96347,5e-05,4.33717]
[1778255508813,26.94,80062.59,0.0,0.96354,5e-05,4.3295]
[1778255511829,26.94,80054.13,0.0,0.96307,6e-05,4.37498]
[1778255515859,26.94,80060.05,0.0,0.96339,5e-05,4.34451]
[1778255519885,26.94,80068.42,0.0,0.96384,5e-05,4.30154]
[1778255524921,26.94,80071.11,0.0,0.96397,5e-05,4.28898]
[1778255529967,26.96,80071.54,0.0,0.96392,5e-05,4.29374]
[1778255530973,26.97,80063.51,0.0,0.96342,5e-05,4.34156]
[1778255531979,26.98,80062.24,0.0,0.9633,5e-05,4.35318]
[1778255533993,27.0,80056.04,0.0,0.96286,6e-05,4.39552]
[1778255539030,27.04,80053.97,0.0,0.96253,6e-05,4.42725]
[1778255544066,27.05,80047.76,0.0,0.96209,6e-05,4.46928]
[1778255546078,27.06,80036.58,0.0,0.96145,6e-05,4.53012]
[1778255547085,27.06,80032.39,0.0,0.96121,6e-05,4.55307]
[1778255549101,27.06,80027.49,0.0,0.96092,6e-05,4.58013]
[1778255551114,27.06,80024.69,0.0,0.96079,6e-05,4.59183]
[1778255555146,27.06,80020.66,0.0,0.96055,6e-05,4.61433]
[1778255556149,27.06,80015.45,0.0,0.96024,6e-05,4.64302]
[1778255557156,27.06,80012.11,0.0,0.96005,6e-05,4.66146]
[1778255560190,27.06,80011.01,0.0,0.95998,6e-05,4.66753]
[1778255562041,27.06,80004.5,0.0,0.9596,6e-05,4.70345]
[1778255567226,27.06,80011.25,0.0,0.95997,6e-05,4.66862]
[1778255572112,27.07,80016.3,0.0,0.96024,6e-05,4.64333]
[1778255577296,27.07,80019.29,0.0,0.96042,6e-05,4.62644]
[1778255582332,27.07,80021.93,0.0,0.96058,6e-05,4.61134]
[1778255584345,27.07,80027.05,0.0,0.96088,6e-05,4.58321]
[1778255589380,27.07,80026.97,0.0,0.96088,6e-05,4.58317]
[1778255594415,27.06,80027.06,0.0,0.96089,6e-05,4.58208]
[1778255599450,27.06,80031.23,0.0,0.96114,6e-05,4.55878]
[1778255604486,27.06,80029.99,0.0,0.96107,6e-05,4.56493]
[1778255607507,27.06,80037.69,0.0,0.96152,6e-05,4.52288]
[1778255612542,27.06,80038.08,0.0,0.96157,6e-05,4.51668]
[1778255617577,27.06,80039.45,0.0,0.96165,6e-05,4.50914]
[1778255622612,27.06,80038.68,0.0,0.96161,6e-05,4.51335]
[1778255627647,27.06,80037.27,0.0,0.96153,6e-05,4.52107]
[1778255631675,27.06,80041.44,0.0,0.96176,6e-05,4.49878]
[1778255633689,27.06,80047.99,0.0,0.96213,6e-05,4.46389]
[1778255638725,27.06,80045.81,0.0,0.962,6e-05,4.47637]
[1778255640738,27.06,80040.46,0.0,0.96169,6e-05,4.5054]
[1778255643760,27.06,80047.57,0.0,0.96209,6e-05,4.46754]
[1778255644767,27.06,80057.8,0.0,0.96266,6e-05,4.41315]
[1778255645776,27.07,80061.14,0.0,0.96284,6e-05,4.3957]
[1778255650867,27.07,80062.68,0.0,0.96291,6e-05,4.38897]
[1778255652878,27.07,80055.63,0.0,0.96252,6e-05,4.4269]
[1778255654893,27.07,80049.28,0.0,0.96216,6e-05,4.46118]
[1778255659933,27.07,80047.16,0.0,0.96203,6e-05,4.47333]
[1778255663970,27.07,80056.29,0.0,0.96253,6e-05,4.42531]
[1778255664973,27.07,80065.32,0.0,0.96303,6e-05,4.37772]
[1778255665980,27.07,80078.96,0.0,0.96377,5e-05,4.30645]
[1778255666986,27.07,80078.8,0.0,0.96376,5e-05,4.30774]
[1778255672020,27.08,80082.51,0.0,0.96397,5e-05,4.28702]
[1778255674062,27.08,80126.59,0.0,0.96627,5e-05,4.06239]
[1778255675071,27.08,80126.59,0.0,0.96626,5e-05,4.0634]
[1778255676055,27.1,80133.99,0.0,0.96656,5e-05,4.03482]
[1778255677067,27.12,80136.82,0.0,0.96661,5e-05,4.02955]
[1778255682096,27.14,80149.11,0.0,0.9671,5e-05,3.98111]
[1778255683107,27.16,80153.98,0.0,0.96725,5e-05,3.96683]
[1778255684110,27.18,80152.48,0.0,0.96707,5e-05,3.98413]
[1778255685119,27.2,80144.19,0.0,0.96656,5e-05,4.03478]
[1778255686128,27.2,80140.93,0.0,0.96639,5e-05,4.05188]
[1778255688140,27.21,80129.11,0.0,0.96577,5e-05,4.11276]
[1778255689147,27.21,80122.81,0.0,0.96543,5e-05,4.14532]
[1778255690154,27.21,80123.54,0.0,0.96546,5e-05,4.14236]
[1778255695189,27.22,80119.65,0.0,0.96522,5e-05,4.16565]
[1778255700225,27.22,80120.26,0.0,0.96522,5e-05,4.16604]
[1778255701248,27.23,80126.23,0.0,0.96552,5e-05,4.13654]
[1778255702243,27.23,80132.69,0.0,0.96585,5e-05,4.10477]
[1778255703261,27.23,80143.74,0.0,0.9664,5e-05,4.05127]
[1778255706271,27.24,80147.95,0.0,0.96658,5e-05,4.03316]
[1778255711307,27.25,80145.85,0.0,0.96643,5e-05,4.04823]
[1778255715335,27.25,80136.47,0.0,0.96591,5e-05,4.09865]
[1778255717351,27.26,80127.08,0.0,0.96541,5e-05,4.1475]
[1778255719379,27.26,80146.86,0.0,0.96642,5e-05,4.04927]
[1778255720380,27.26,80159.34,0.0,0.96703,5e-05,3.98858]
[1778255721387,27.26,80163.24,0.0,0.96722,5e-05,3.97049]
[1778255723205,27.3,80146.59,0.0,0.96617,5e-05,4.07364]
[1778255723401,27.32,80146.59,0.0,0.96608,5e-05,4.08265]
[1778255724411,27.34,80135.15,0.0,0.96541,5e-05,4.14788]
[1778255729443,27.42,80136.78,0.0,0.96511,5e-05,4.17772]
[1778255730450,27.43,80131.64,0.0,0.96477,5e-05,4.21061]
[1778255731458,27.44,80120.88,0.0,0.96418,5e-05,4.2676]
[1778255733279,27.46,80115.45,0.0,0.96378,5e-05,4.3063]
[1778255738506,27.51,80110.88,0.0,0.96328,5e-05,4.35407]
[1778255741528,27.54,80116.73,0.0,0.96345,5e-05,4.33791]
[1778255746563,27.56,80112.65,0.0,0.96313,5e-05,4.36933]
[1778255751599,27.56,80113.31,0.0,0.96314,5e-05,4.36802]
[1778255756634,27.57,80112.92,0.0,0.9631,5e-05,4.37216]
[1778255761669,27.57,80112.94,0.0,0.96308,5e-05,4.37413]
[1778255764698,27.58,80122.92,0.0,0.9636,5e-05,4.32386]
[1778255765709,27.59,80122.61,0.0,0.96353,5e-05,4.33037]
[1778255769752,27.61,80127.88,0.0,0.9637,5e-05,4.31462]
[1778255774787,27.62,80130.68,0.0,0.96377,5e-05,4.30763]
[1778255778816,27.63,80123.18,0.0,0.96335,5e-05,4.34813]
[1778255779823,27.63,80116.13,0.0,0.96297,5e-05,4.38493]
[1778255781838,27.63,80109.19,0.0,0.96258,5e-05,4.42171]
[1778255786874,27.63,80106.97,0.0,0.96244,5e-05,4.43501]
[1778255791908,27.64,80118.06,0.0,0.96306,5e-05,4.37547]
[1778255792917,27.64,80124.0,0.0,0.96337,5e-05,4.34531]
[1778255795935,27.64,80116.48,0.0,0.96295,5e-05,4.38548]
[1778255800972,27.64,80116.04,0.0,0.96291,5e-05,4.38985]
[1778255802984,27.65,80126.89,0.0,0.96348,5e-05,4.33488]
[1778255807012,27.65,80134.04,0.0,0.96384,5e-05,4.3004]
[1778255812048,27.66,80135.75,0.0,0.9639,5e-05,4.29434]
[1778255817083,27.66,80134.39,0.0,0.9638,5e-05,4.30388]
[1778255822119,27.67,80139.29,0.0,0.96403,5e-05,4.28151]
[1778255823126,27.67,80146.42,0.0,0.9644,5e-05,4.24592]
[1778255824134,27.68,80149.64,0.0,0.96451,5e-05,4.23589]
[1778255826152,27.69,80141.58,0.0,0.96401,5e-05,4.28367]
[1778255828168,27.7,80137.84,0.0,0.9638,5e-05,4.3038]
[1778255830185,27.7,80131.51,0.0,0.96346,5e-05,4.33717]
[1778255833210,27.7,80140.17,0.0,0.9639,5e-05,4.29434]
[1778255834214,27.7,80143.0,0.0,0.96405,5e-05,4.28048]
[1778255836257,27.7,80149.46,0.0,0.96437,5e-05,4.24888]
[1778255839247,27.71,80154.56,0.0,0.96462,5e-05,4.22499]
[1778255844282,27.73,80159.6,0.0,0.96479,5e-05,4.20852]
[1778255849317,27.73,80157.99,0.0,0.96468,5e-05,4.21974]
[1778255854352,27.74,80155.18,0.0,0.96453,5e-05,4.23311]
[1778255856366,27.74,80160.27,0.0,0.96478,5e-05,4.20872]
[1778255861401,27.75,80157.38,0.0,0.9646,5e-05,4.22624]
[1778255863415,27.75,80150.12,0.0,0.96421,5e-05,4.26399]
[1778255864423,27.75,80143.27,0.0,0.96384,5e-05,4.2997]
[1778255867443,27.75,80138.66,0.0,0.96358,5e-05,4.32443]
[1778255870464,27.76,80130.86,0.0,0.96315,5e-05,4.36617]
[1778255871471,27.76,80123.62,0.0,0.96273,5e-05,4.4061]
[1778255872480,27.76,80118.14,0.0,0.96242,5e-05,4.43573]
[1778255875499,27.77,80111.07,0.0,0.962,5e-05,4.47618]
[1778255880535,27.78,80109.86,0.0,0.96187,6e-05,4.48838]
[1778255885569,27.79,80107.54,0.0,0.96169,6e-05,4.50531]
[1778255890605,27.8,80107.79,0.0,0.96165,6e-05,4.50967]
[1778255895640,27.82,80107.06,0.0,0.96155,6e-05,4.5191]
[1778255900675,27.83,80107.23,0.0,0.9615,6e-05,4.52374]
[1778255905710,27.84,80107.52,0.0,0.96146,6e-05,4.52772]
[1778255910749,27.85,80110.84,0.0,0.96158,6e-05,4.5158]
[1778255912769,27.85,80101.76,0.0,0.96109,6e-05,4.56184]
[1778255917804,27.86,80099.0,0.0,0.96088,6e-05,4.58144]
[1778255922839,27.87,80100.12,0.0,0.9609,6e-05,4.57942]
[1778255927874,27.87,80099.94,0.0,0.96087,6e-05,4.58227]
[1778255931902,27.88,80092.81,0.0,0.96043,6e-05,4.62388]
[1778255936939,27.89,80095.34,0.0,0.96053,6e-05,4.61487]
[1778255941972,27.9,80093.48,0.0,0.96038,6e-05,4.6292]
[1778255944994,27.9,80098.59,0.0,0.96064,6e-05,4.60473]
[1778255950037,27.91,80098.95,0.0,0.96061,6e-05,4.60736]
[1778255955071,27.92,80098.88,0.0,0.96056,6e-05,4.61221]
[1778255960111,27.93,80099.44,0.0,0.96054,6e-05,4.61369]
[1778255962120,27.93,80108.23,0.0,0.96104,6e-05,4.56713]
[1778255967155,27.93,80113.05,0.0,0.96129,6e-05,4.54283]
[1778255972190,27.94,80114.4,0.0,0.96137,6e-05,4.53505]
[1778255977226,27.94,80111.37,0.0,0.96119,6e-05,4.55217]
[1778255981252,27.94,80105.43,0.0,0.96085,6e-05,4.58352]
[1778255986288,27.94,80098.82,0.0,0.96048,6e-05,4.61841]
[1778255990316,27.95,80105.46,0.0,0.96082,6e-05,4.58693]
[1778255991325,27.95,80110.41,0.0,0.96108,6e-05,4.56181]
[1778255992331,27.95,80116.21,0.0,0.96141,6e-05,4.5314]
[1778255993337,27.95,80121.05,0.0,0.96167,5e-05,4.50618]
[1778255995352,27.95,80121.44,0.0,0.96169,5e-05,4.50438]
[1778256000393,27.95,80120.88,0.0,0.96165,6e-05,4.50782]
[1778256002412,27.95,80132.4,0.0,0.96228,5e-05,4.44824]
[1778256004419,27.95,80139.26,0.0,0.96265,5e-05,4.41323]
[1778256005444,27.95,80145.36,0.0,0.96297,5e-05,4.38222]
[1778256006439,27.96,80145.36,0.0,0.96294,5e-05,4.38547]
[1778256008459,27.96,80138.4,0.0,0.96256,5e-05,4.42177]
[1778256011474,27.96,80131.49,0.0,0.96218,5e-05,4.45813]
[1778256014497,27.96,80140.24,0.0,0.96265,5e-05,4.41353]
[1778256015503,27.97,80143.76,0.0,0.96283,5e-05,4.3957]
[1778256020543,27.97,80143.25,0.0,0.96279,5e-05,4.39955]
[1778256025571,27.97,80136.08,0.0,0.96239,5e-05,4.43754]
[1778256029602,27.97,80142.54,0.0,0.96274,5e-05,4.40499]
[1778256030610,27.97,80145.94,0.0,0.96292,5e-05,4.3878]
[1778256031614,27.97,80153.45,0.0,0.96334,5e-05,4.34595]
[1778256032627,27.97,80157.23,0.0,0.96354,5e-05,4.32707]
[1778256034640,27.97,80159.16,0.0,0.96363,5e-05,4.31801]
[1778256039673,27.98,80160.96,0.0,0.96371,5e-05,4.3106]
[1778256045485,27.98,80165.52,0.0,0.96393,5e-05,4.28975]
[1778256050749,27.99,80162.55,0.0,0.96375,5e-05,4.30658]
[1778256055785,27.99,80166.19,0.0,0.96393,5e-05,4.28994]
[1778256060820,27.99,80164.54,0.0,0.96382,5e-05,4.30049]
[1778256065625,28.0,80153.24,0.0,0.96321,5e-05,4.35902]
[1778256065855,28.0,80153.24,0.0,0.96321,5e-05,4.35927]
[1778256070893,28.0,80149.62,0.0,0.963,5e-05,4.37883]
[1778256075927,28.0,80144.63,0.0,0.96272,5e-05,4.40534]
[1778256078947,28.0,80138.16,0.0,0.96237,5e-05,4.43914]
[1778256079954,28.0,80132.25,0.0,0.96205,5e-05,4.46976]
[1778256084989,28.0,80128.54,0.0,0.96184,5e-05,4.4894]
[1778256089018,28.0,80125.12,0.0,0.96165,5e-05,4.50733]
[1778256091032,28.0,80114.73,0.0,0.96111,6e-05,4.55767]
[1778256094054,28.0,80108.94,0.0,0.96079,6e-05,4.58782]
[1778256095060,28.0,80102.68,0.0,0.96044,6e-05,4.62071]
[1778256100095,28.0,80100.29,0.0,0.96032,6e-05,4.63228]
[1778256101103,28.0,80094.21,0.0,0.95998,6e-05,4.66433]
[1778256106138,28.0,80090.32,0.0,0.95977,6e-05,4.68358]
[1778256108152,28.0,80083.42,0.0,0.95938,6e-05,4.71988]
[1778256109158,27.99,80077.35,0.0,0.95903,6e-05,4.75216]
[1778256111172,27.99,80085.2,0.0,0.9595,6e-05,4.70913]
[1778256114193,27.99,80091.22,0.0,0.95985,6e-05,4.67595]
[1778256119228,27.99,80090.59,0.0,0.95982,6e-05,4.67877]
[1778256120238,27.99,80084.66,0.0,0.95948,6e-05,4.71016]
[1778256122249,27.99,80092.38,0.0,0.95993,6e-05,4.6682]
[1778256125271,27.99,80084.94,0.0,0.95952,6e-05,4.70703]
[1778256129299,27.99,80072.38,0.0,0.95877,6e-05,4.7771]
[1778256131314,27.99,80063.33,0.0,0.95823,6e-05,4.82725]
[1778256135344,28.0,80057.59,0.0,0.95787,6e-05,4.8603]
[1778256138365,28.0,80050.03,0.0,0.95741,6e-05,4.90296]
[1778256143400,28.0,80048.1,0.0,0.95727,6e-05,4.91528]
[1778256144407,28.01,80040.0,0.0,0.95676,6e-05,4.96266]
[1778256149443,28.02,80042.76,0.0,0.95684,6e-05,4.95524]
[1778256150449,28.03,80037.48,0.0,0.95649,6e-05,4.9867]
[1778256155484,28.03,80021.61,0.0,0.95551,6e-05,5.07588]
[1778256159512,28.04,80015.95,0.0,0.95515,6e-05,5.10856]
[1778256164547,28.09,80004.93,0.0,0.95412,6e-05,5.20117]
[1778256165556,28.1,79999.24,0.0,0.95371,6e-05,5.23852]
[1778256166567,28.11,79996.94,0.0,0.95352,6e-05,5.25588]
[1778256169582,28.13,79992.66,0.0,0.95312,6e-05,5.29149]
[1778256171596,28.14,79999.94,0.0,0.95352,6e-05,5.25605]
[1778256172603,28.15,80009.36,0.0,0.95407,6e-05,5.20599]
[1778256173610,28.15,80017.28,0.0,0.95457,6e-05,5.16139]
[1778256174617,28.15,80020.65,0.0,0.95477,6e-05,5.14283]
[1778256177640,28.16,80030.06,0.0,0.95534,6e-05,5.09146]
[1778256178649,28.16,80033.33,0.0,0.95554,6e-05,5.07306]
[1778256182675,28.16,80027.69,0.0,0.9552,6e-05,5.1047]
[1778256184695,28.16,80021.21,0.0,0.95479,6e-05,5.14114]
[1778256186704,28.15,80014.48,0.0,0.95437,6e-05,5.17904]
[1778256188718,28.15,80010.82,0.0,0.95415,6e-05,5.19949]
[1778256193756,28.15,80009.77,0.0,0.95409,6e-05,5.20437]
[1778256194760,28.15,79998.77,0.0,0.95339,6e-05,5.26779]
[1778256195767,28.16,79994.03,0.0,0.95305,6e-05,5.29837]
[1778256197786,28.17,79988.58,0.0,0.95263,6e-05,5.33517]
[1778256201809,28.19,79985.07,0.0,0.95232,7e-05,5.36375]
[1778256202817,28.19,79990.21,0.0,0.95263,6e-05,5.33587]
[1778256203823,28.19,79993.57,0.0,0.95284,6e-05,5.31669]
[1778256206622,28.19,79998.17,0.0,0.95313,6e-05,5.29109]
[1778256208869,28.19,79991.05,0.0,0.95266,6e-05,5.33278]
[1778256209871,28.19,79985.16,0.0,0.95228,7e-05,5.36718]
[1778256210875,28.2,79977.42,0.0,0.95175,7e-05,5.41425]
[1778256211884,28.2,79973.22,0.0,0.95148,7e-05,5.43676]
[1778256216918,28.21,79969.15,0.0,0.95116,7e-05,5.46491]
[1778256221953,28.21,79963.74,0.0,0.95078,7e-05,5.49883]
[1778256226987,28.21,79965.86,0.0,0.95092,7e-05,5.48665]
[1778256231016,28.21,79970.5,0.0,0.95122,7e-05,5.45982]
[1778256232024,28.21,79980.87,0.0,0.9519,7e-05,5.39941]
[1778256237058,28.22,79981.08,0.0,0.9519,7e-05,5.39936]
[1778256241088,28.22,79989.39,0.0,0.95244,7e-05,5.35201]
[1778256246122,28.22,79990.29,0.0,0.95248,6e-05,5.34821]
[1778256251157,28.22,79987.7,0.0,0.95234,7e-05,5.36052]
[1778256256222,28.21,79977.34,0.0,0.95171,7e-05,5.41658]
[1778256261228,28.21,79975.32,0.0,0.95157,7e-05,5.42891]
[1778256266262,28.21,79973.13,0.0,0.95142,7e-05,5.44219]
[1778256271299,28.21,79972.5,0.0,0.95141,7e-05,5.44215]
[1778256276331,28.21,79971.68,0.0,0.95135,7e-05,5.44753]
[1778256278346,28.21,79980.05,0.0,0.9519,7e-05,5.39891]
[1778256283381,28.21,79982.35,0.0,0.95204,7e-05,5.38647]
[1778256288416,28.22,79977.53,0.0,0.95171,7e-05,5.41554]
[1778256293451,28.22,79978.03,0.0,0.95173,7e-05,5.41356]
[1778256298486,28.22,79973.42,0.0,0.95142,7e-05,5.44132]
[1778256303527,28.22,79974.02,0.0,0.95145,7e-05,5.43866]
[1778256304528,28.22,79983.58,0.0,0.95207,7e-05,5.38314]
[1778256305538,28.22,79993.97,0.0,0.95275,6e-05,5.32329]
[1778256310572,28.23,79998.09,0.0,0.95299,6e-05,5.3014]
[1778256313591,28.22,80004.07,0.0,0.95338,6e-05,5.26657]
[1778256318628,28.21,80001.95,0.0,0.95331,6e-05,5.27251]
[1778256321646,28.21,79997.5,0.0,0.95307,6e-05,5.29419]
[1778256325675,28.2,79992.78,0.0,0.95277,6e-05,5.32076]
[1778256327690,28.21,79999.37,0.0,0.95319,6e-05,5.28349]
[1778256332725,28.21,79998.39,0.0,0.95314,6e-05,5.28678]
[1778256335745,28.21,80004.13,0.0,0.9535,6e-05,5.25497]
[1778256340783,28.22,79997.23,0.0,0.95303,6e-05,5.29665]
[1778256342796,28.22,79992.0,0.0,0.95269,6e-05,5.32752]
[1778256344811,28.22,79977.42,0.0,0.95173,7e-05,5.41282]
[1778256345817,28.22,79976.85,0.0,0.95169,7e-05,5.41632]
[1778256348838,28.22,79981.86,0.0,0.95201,7e-05,5.38765]
[1778256353875,28.22,79983.97,0.0,0.95214,7e-05,5.37642]
[1778256356908,28.22,80015.29,0.0,0.95414,6e-05,5.19706]
[1778256357918,28.22,80053.36,0.0,0.95651,6e-05,4.9824]
[1778256358909,28.22,80060.05,0.0,0.95692,6e-05,4.94463]
[1778256359926,28.22,80049.6,0.0,0.9563,6e-05,5.00156]
[1778256360924,28.22,80047.63,0.0,0.95619,6e-05,5.0116]
[1778256362942,28.21,80036.08,0.0,0.9555,6e-05,5.0742]
[1778256363950,28.21,80032.71,0.0,0.9553,6e-05,5.09212]
[1778256367998,28.2,80027.06,0.0,0.95499,6e-05,5.11991]
[1778256371007,28.2,80023.33,0.0,0.9548,6e-05,5.13781]
[1778256376043,28.19,80019.24,0.0,0.9546,6e-05,5.1556]
[1778256381077,28.18,80009.57,0.0,0.95405,6e-05,5.20523]
[1778256382085,28.17,80004.4,0.0,0.95373,6e-05,5.23363]
[1778256386113,28.16,80010.24,0.0,0.95415,6e-05,5.19565]
[1778256387922,28.16,80002.73,0.0,0.9537,6e-05,5.2363]
[1778256393168,28.15,80004.1,0.0,0.95389,6e-05,5.2185]
[1778256395181,28.14,80016.17,0.0,0.95467,6e-05,5.14753]
[1778256396191,28.14,80022.2,0.0,0.95506,6e-05,5.1124]
[1778256397996,28.14,80028.81,0.0,0.95549,6e-05,5.07323]
[1778256399212,28.14,80033.29,0.0,0.95578,6e-05,5.04719]
[1778256400219,28.14,80039.76,0.0,0.95619,6e-05,5.01019]
[1778256401229,28.13,80040.04,0.0,0.95621,6e-05,5.00781]
[1778256406262,28.13,80035.53,0.0,0.95598,6e-05,5.02884]
[1778256411298,28.12,80038.34,0.0,0.95618,6e-05,5.01094]
[1778256416336,28.12,80037.68,0.0,0.95613,6e-05,5.01533]
[1778256421368,28.12,80034.3,0.0,0.95595,6e-05,5.03179]
[1778256422375,28.12,80042.6,0.0,0.95646,6e-05,4.98467]
[1778256423384,28.11,80046.05,0.0,0.95668,6e-05,4.96473]
[1778256426406,28.11,80047.04,0.0,0.95677,6e-05,4.95696]
[1778256430437,28.1,80040.69,0.0,0.95641,6e-05,4.98912]
[1778256432450,28.1,80032.15,0.0,0.95591,6e-05,5.03513]
[1778256433459,28.1,80027.46,0.0,0.95563,6e-05,5.06054]
[1778256435473,28.1,80023.49,0.0,0.9554,6e-05,5.081]
[1778256437486,28.09,80018.69,0.0,0.95513,6e-05,5.10613]
[1778256441514,28.08,80007.15,0.0,0.95445,6e-05,5.16757]
[1778256442522,28.08,80004.89,0.0,0.95432,6e-05,5.17936]
[1778256446551,28.08,79997.88,0.0,0.95391,6e-05,5.21599]
[1778256447556,28.08,79987.04,0.0,0.95322,6e-05,5.27819]
[1778256449572,28.07,79986.99,0.0,0.95322,6e-05,5.27799]
[1778256454606,28.07,79990.69,0.0,0.95353,6e-05,5.24915]
[1778256458634,28.06,79985.25,0.0,0.95321,6e-05,5.27755]
[1778256463670,28.05,79980.88,0.0,0.953,6e-05,5.29642]
[1778256464677,28.05,79973.36,0.0,0.95252,7e-05,5.33877]
[1778256465683,28.04,79971.8,0.0,0.95244,7e-05,5.34644]
[1778256469711,28.03,79977.2,0.0,0.95285,7e-05,5.30939]
[1778256472735,28.03,79983.42,0.0,0.9533,6e-05,5.26925]
[1778256474749,28.02,79989.01,0.0,0.95369,6e-05,5.23436]
[1778256476763,28.02,79994.53,0.0,0.95407,6e-05,5.20015]
[1778256481800,28.0,79994.89,0.0,0.95417,6e-05,5.19077]
[1778256486834,27.99,79998.29,0.0,0.95445,6e-05,5.16544]
[1778256491869,27.98,79994.23,0.0,0.95426,6e-05,5.18287]
[1778256493883,27.98,79988.84,0.0,0.95394,6e-05,5.21136]
[1778256498918,27.96,79988.05,0.0,0.95396,6e-05,5.20962]
[1778256500932,27.96,79996.97,0.0,0.95455,6e-05,5.15606]
[1778256502947,27.95,79999.08,0.0,0.95471,6e-05,5.14176]
[1778256505970,27.95,79995.88,0.0,0.95455,6e-05,5.15662]
[1778256511002,27.94,79996.32,0.0,0.95467,6e-05,5.14426]
[1778256515032,27.93,79988.59,0.0,0.95423,6e-05,5.18396]
[1778256517054,27.93,79988.17,0.0,0.95421,6e-05,5.18596]
[1778256521083,27.92,79994.23,0.0,0.95461,6e-05,5.1495]
[1778256525111,27.92,79989.21,0.0,0.9543,6e-05,5.17759]
[1778256530146,27.92,79994.23,0.0,0.95465,6e-05,5.14594]
[1778256535181,27.91,79988.93,0.0,0.95438,6e-05,5.17061]
[1778256536188,27.9,79982.08,0.0,0.95395,6e-05,5.20881]
[1778256537195,27.9,79982.68,0.0,0.954,6e-05,5.20411]
[1778256542230,27.89,79985.89,0.0,0.95428,6e-05,5.17952]
[1778256544244,27.89,79988.04,0.0,0.95444,6e-05,5.16482]
[1778256547265,27.88,79983.79,0.0,0.95421,6e-05,5.18563]
[1778256552300,27.87,79983.39,0.0,0.95425,6e-05,5.18181]
[1778256557335,27.86,79986.04,0.0,0.95449,6e-05,5.16052]
[1778256562371,27.84,79985.48,0.0,0.95452,6e-05,5.15775]
[1778256567407,27.83,79989.67,0.0,0.95485,6e-05,5.12792]
[1778256572441,27.82,79990.14,0.0,0.95497,6e-05,5.11541]
[1778256577491,27.81,79992.01,0.0,0.95515,6e-05,5.09914]
[1778256580600,27.8,79984.16,0.0,0.95469,6e-05,5.14071]
[1778256581609,27.8,79983.35,0.0,0.95465,6e-05,5.14419]
[1778256586644,27.79,79983.82,0.0,0.95475,6e-05,5.13563]
[1778256591679,27.76,79986.43,0.0,0.95508,6e-05,5.10488]
[1778256596714,27.68,79987.2,0.0,0.95561,6e-05,5.05696]
[1778256601750,27.65,79985.25,0.0,0.95564,6e-05,5.05415]
[1778256606785,27.64,79991.39,0.0,0.95607,6e-05,5.01429]
[1778256612826,27.63,79991.02,0.0,0.95611,6e-05,5.01089]
[1778256617861,27.62,79990.79,0.0,0.95615,6e-05,5.00766]
[1778256621890,27.62,79998.54,0.0,0.95667,6e-05,4.9602]
[1778256622896,27.61,80002.63,0.0,0.95693,6e-05,4.93634]
[1778256623903,27.61,80007.71,0.0,0.95725,6e-05,4.90704]
[1778256624910,27.61,80011.4,0.0,0.95748,6e-05,4.88567]
[1778256626924,27.61,80013.26,0.0,0.95761,6e-05,4.87394]
[1778256631961,27.6,80024.58,0.0,0.95835,6e-05,4.80387]
[1778256632967,27.6,80022.53,0.0,0.95824,6e-05,4.8147]
[1778256635988,27.6,80016.73,0.0,0.9579,6e-05,4.8453]
[1778256638003,27.6,80006.62,0.0,0.9573,6e-05,4.90061]
[1778256639010,27.59,80004.2,0.0,0.95717,6e-05,4.9129]
[1778256644048,27.59,79999.19,0.0,0.9569,6e-05,4.93778]
[1778256649081,27.58,79999.19,0.0,0.95693,6e-05,4.93445]
[1778256655124,27.57,79995.17,0.0,0.95673,6e-05,4.95311]
[1778256659154,27.57,79986.89,0.0,0.95624,6e-05,4.99731]
[1778256660163,27.57,79981.68,0.0,0.95593,6e-05,5.02621]
[1778256661168,27.57,79975.69,0.0,0.95556,6e-05,5.05965]
[1778256662176,27.56,79974.5,0.0,0.95549,6e-05,5.06562]
[1778256667211,27.56,79976.71,0.0,0.95568,6e-05,5.04866]
[1778256670232,27.55,79970.06,0.0,0.95529,6e-05,5.08425]
[1778256671239,27.55,79967.22,0.0,0.95512,6e-05,5.09968]
[1778256674260,27.54,79955.87,0.0,0.95442,6e-05,5.16249]
[1778256675267,27.54,79952.35,0.0,0.9542,6e-05,5.18193]
[1778256680302,27.53,79950.32,0.0,0.95413,6e-05,5.18842]
[1778256685339,27.52,79959.53,0.0,0.95478,6e-05,5.12963]
[1778256687355,27.52,79958.49,0.0,0.95474,6e-05,5.13371]
[1778256689367,27.51,79965.23,0.0,0.95519,6e-05,5.09279]
[1778256691069,27.51,79971.99,0.0,0.95567,6e-05,5.048]
[1778256693394,27.51,79982.41,0.0,0.95634,6e-05,4.98679]
[1778256694401,27.51,79983.6,0.0,0.95643,6e-05,4.97925]
[1778256699436,27.5,79985.74,0.0,0.9566,6e-05,4.96334]
[1778256701139,27.5,79994.04,0.0,0.95712,6e-05,4.91567]
[1778256701451,27.5,79994.04,0.0,0.95713,6e-05,4.91499]
[1778256704471,27.49,79998.4,0.0,0.95742,6e-05,4.88851]
[1778256706488,27.49,80005.47,0.0,0.95786,6e-05,4.84771]
[1778256711526,27.48,80001.78,0.0,0.95767,6e-05,4.86561]
[1778256716560,27.48,79994.42,0.0,0.95725,6e-05,4.90405]
[1778256721597,27.47,79992.22,0.0,0.95715,6e-05,4.91333]
[1778256726631,27.47,79992.11,0.0,0.95717,6e-05,4.91081]
[1778256729652,27.46,80000.55,0.0,0.95771,6e-05,4.86151]
[1778256732673,27.46,80002.68,0.0,0.95786,6e-05,4.8479]
[1778256734688,27.46,79990.04,0.0,0.9571,6e-05,4.91781]
[1778256735695,27.46,79979.79,0.0,0.95647,6e-05,4.97524]
[1778256736701,27.46,79973.44,0.0,0.95608,6e-05,5.01069]
[1778256737708,27.45,79975.55,0.0,0.95622,6e-05,4.99783]
[1778256738722,27.45,79981.29,0.0,0.95659,6e-05,4.96437]
[1778256739722,27.45,79985.51,0.0,0.95686,6e-05,4.9397]
[1778256741737,27.45,79992.61,0.0,0.95731,6e-05,4.89825]
[1778256746772,27.44,79994.88,0.0,0.95748,6e-05,4.88229]
[1778256751806,27.44,79994.72,0.0,0.95754,6e-05,4.87611]
[1778256756842,27.43,79994.52,0.0,0.95756,6e-05,4.8742]
[1778256761877,27.42,79991.19,0.0,0.95739,6e-05,4.88979]
[1778256766960,27.42,79995.82,0.0,0.9577,6e-05,4.86064]
[1778256771947,27.41,79997.61,0.0,0.95784,6e-05,4.84776]
[1778256774971,27.41,79992.54,0.0,0.95755,6e-05,4.87456]
[1778256778998,27.41,79989.03,0.0,0.95736,6e-05,4.89194]
[1778256781012,27.4,79983.39,0.0,0.95703,6e-05,4.92257]
[1778256782019,27.4,79979.88,0.0,0.95682,6e-05,4.94179]
[1778256785041,27.4,79976.37,0.0,0.95662,6e-05,4.95958]
[1778256786047,27.4,79968.8,0.0,0.95616,6e-05,5.00203]
[1778256787054,27.38,79967.41,0.0,0.95616,6e-05,5.00186]
[1778256791083,27.32,79963.19,0.0,0.95624,6e-05,4.9941]
[1778256796118,27.26,79962.94,0.0,0.95656,6e-05,4.96431]
[1778256800148,27.24,79968.89,0.0,0.95704,6e-05,4.92082]
[1778256803172,27.24,79976.08,0.0,0.95751,6e-05,4.87739]
[1778256808207,27.23,79977.54,0.0,0.95763,6e-05,4.86616]
[1778256812230,27.23,79974.05,0.0,0.95748,6e-05,4.87935]
[1778256817266,27.22,79973.62,0.0,0.95749,6e-05,4.87851]
[1778256820287,27.22,79978.86,0.0,0.95783,6e-05,4.84691]
[1778256823308,27.21,79972.3,0.0,0.95745,6e-05,4.88212]
[1778256828343,27.21,79973.85,0.0,0.95758,6e-05,4.86999]
[1778256833380,27.2,79968.4,0.0,0.95728,6e-05,4.89765]
[1778256837405,27.2,79962.98,0.0,0.95697,6e-05,4.92586]
[1778256842440,27.19,79959.23,0.0,0.95677,6e-05,4.94378]
[1778256847475,27.18,79956.01,0.0,0.95661,6e-05,4.95869]
[1778256852510,27.18,79953.89,0.0,0.95651,6e-05,4.96725]
[1778256853517,27.16,79946.8,0.0,0.95614,6e-05,5.00084]
[1778256855531,27.13,79946.26,0.0,0.95627,6e-05,4.98894]
[1778256861257,27.1,79945.99,0.0,0.95644,6e-05,4.97318]
[1778256866608,27.1,79949.84,0.0,0.95672,6e-05,4.94767]
[1778256867615,27.09,79957.1,0.0,0.95719,6e-05,4.90541]
[1778256868623,27.09,79962.32,0.0,0.95752,6e-05,4.87505]
[1778256871327,27.09,79969.22,0.0,0.95799,6e-05,4.83029]
[1778256874665,27.09,79963.82,0.0,0.95768,6e-05,4.85935]
[1778256878694,27.08,79959.93,0.0,0.95746,6e-05,4.87926]
[1778256883728,27.08,79959.64,0.0,0.95747,6e-05,4.878]
[1778256888765,27.07,79961.5,0.0,0.95762,6e-05,4.86462]
[1778256893801,27.07,79962.2,0.0,0.95769,6e-05,4.8579]
[1778256898835,27.06,79956.08,0.0,0.95734,6e-05,4.89002]
[1778256901539,27.06,79950.35,0.0,0.957,6e-05,4.92098]
[1778256906892,27.05,79945.84,0.0,0.95675,6e-05,4.94366]
[1778256911932,27.05,79943.52,0.0,0.95664,6e-05,4.9538]
[1778256916966,27.04,79941.4,0.0,0.95654,6e-05,4.96283]
[1778256922001,27.03,79939.29,0.0,0.95644,6e-05,4.97182]
[1778256928044,27.03,79942.11,0.0,0.95666,6e-05,4.95184]
[1778256931065,27.02,79948.9,0.0,0.95714,6e-05,4.90701]
[1778256933080,27.02,79951.5,0.0,0.95731,6e-05,4.89107]
[1778256938114,27.02,79953.71,0.0,0.95748,6e-05,4.87592]
[1778256943150,27.01,79954.85,0.0,0.95758,6e-05,4.86698]
[1778256948184,27.01,79959.09,0.0,0.95786,6e-05,4.84056]
[1778256953222,27.0,79961.45,0.0,0.95803,6e-05,4.82489]
[1778256958254,27.0,79962.59,0.0,0.95813,6e-05,4.81615]
[1778256963290,27.0,79956.63,0.0,0.95779,6e-05,4.84767]
[1778256965303,26.99,79956.84,0.0,0.95781,6e-05,4.84541]
[1778256970341,26.99,79959.65,0.0,0.95802,6e-05,4.82628]
[1778256975374,26.98,79956.3,0.0,0.95784,6e-05,4.84269]
[1778256980409,26.98,79950.7,0.0,0.95752,6e-05,4.87185]
[1778256985444,26.97,79946.07,0.0,0.95726,6e-05,4.89551]
[1778256990479,26.97,79942.12,0.0,0.95705,6e-05,4.91534]
[1778256995517,26.96,79939.1,0.0,0.95692,6e-05,4.92577]
[1778257000549,26.96,79934.93,0.0,0.95669,6e-05,4.94695]
[1778257003571,26.95,79925.22,0.0,0.95609,6e-05,5.00147]
[1778257004577,26.95,79917.55,0.0,0.9556,6e-05,5.04558]
[1778257005587,26.95,79904.07,0.0,0.95472,7e-05,5.12489]
[1778257006592,26.95,79901.82,0.0,0.95458,7e-05,5.13803]
[1778257011626,26.95,79902.64,0.0,0.95466,7e-05,5.13064]
[1778257012633,26.94,79910.03,0.0,0.95515,7e-05,5.08608]
[1778257013642,26.94,79913.95,0.0,0.95542,6e-05,5.06218]
[1778257018677,26.93,79916.8,0.0,0.95565,6e-05,5.0415]
[1778257020689,26.93,79923.79,0.0,0.95611,6e-05,4.99915]
[1778257022704,26.93,79927.17,0.0,0.95634,6e-05,4.97811]
[1778257027740,26.92,79930.44,0.0,0.95659,6e-05,4.95593]
[1778257032774,26.92,79929.0,0.0,0.95653,6e-05,4.9611]
[1778257035795,26.91,79933.26,0.0,0.95682,6e-05,4.93463]
[1778257041517,26.91,79937.0,0.0,0.95709,6e-05,4.90968]
[1778257045866,26.9,79940.75,0.0,0.95735,6e-05,4.88609]
[1778257051588,26.9,79938.76,0.0,0.95729,6e-05,4.89062]
[1778257056942,26.89,79938.7,0.0,0.95731,6e-05,4.88867]
[1778257061979,26.89,79937.73,0.0,0.95727,6e-05,4.89199]
[1778257063996,26.89,79949.34,0.0,0.95801,6e-05,4.82464]
[1778257065003,26.89,79963.62,0.0,0.95889,6e-05,4.74336]
[1778257066009,26.89,79964.6,0.0,0.95895,6e-05,4.73764]
[1778257070045,26.89,79977.18,0.0,0.95972,6e-05,4.66632]
[1778257071730,26.89,79979.53,0.0,0.95986,6e-05,4.65307]
[1778257074074,26.89,79987.8,0.0,0.96035,6e-05,4.60703]
[1778257075084,26.89,79987.0,0.0,0.96031,6e-05,4.61143]
[1778257080121,26.88,79992.02,0.0,0.9606,6e-05,4.58358]
[1778257085155,26.88,79990.94,0.0,0.96054,6e-05,4.58943]
[1778257089181,26.88,79983.81,0.0,0.96012,6e-05,4.6287]
[1778257091196,26.88,79983.42,0.0,0.9601,6e-05,4.63064]
[1778257094217,26.88,79975.7,0.0,0.95964,6e-05,4.67321]
[1778257095224,26.88,79972.43,0.0,0.95945,6e-05,4.69128]
[1778257098246,26.88,79967.05,0.0,0.95913,6e-05,4.72073]
[1778257100259,26.88,79963.02,0.0,0.95889,6e-05,4.74281]
[1778257106301,26.88,79960.68,0.0,0.95877,6e-05,4.75421]
[1778257111336,26.87,79960.12,0.0,0.95878,6e-05,4.75195]
[1778257116372,26.87,79961.23,0.0,0.95887,6e-05,4.74427]
[1778257121407,26.87,79962.45,0.0,0.95895,6e-05,4.73599]
[1778257126442,26.87,79961.89,0.0,0.95894,6e-05,4.73774]
[1778257131476,26.86,79961.76,0.0,0.95895,6e-05,4.73672]
[1778257136514,26.86,79961.78,0.0,0.95896,6e-05,4.73509]
[1778257141547,26.86,79963.39,0.0,0.95908,6e-05,4.72457]
[1778257146582,26.85,79964.31,0.0,0.95915,6e-05,4.71794]
[1778257152625,26.85,79964.75,0.0,0.95919,6e-05,4.71375]
[1778257157659,26.85,79964.7,0.0,0.95921,6e-05,4.71259]
[1778257162697,26.85,79963.92,0.0,0.95917,6e-05,4.71556]
[1778257167729,26.84,79961.71,0.0,0.95905,6e-05,4.72659]
[1778257169743,26.84,79955.41,0.0,0.95868,6e-05,4.76158]
[1778257174778,26.84,79955.66,0.0,0.95874,6e-05,4.75455]
[1778257176792,26.84,79947.34,0.0,0.95824,6e-05,4.8011]
[1778257177799,26.84,79941.81,0.0,0.9579,6e-05,4.83229]
[1778257178806,26.84,79938.7,0.0,0.95771,6e-05,4.84967]
[1778257183841,26.83,79936.21,0.0,0.95758,6e-05,4.86171]
[1778257188876,26.83,79936.69,0.0,0.95763,6e-05,4.85683]
[1778257193911,26.82,79935.57,0.0,0.95758,6e-05,4.86122]
[1778257198946,26.82,79934.56,0.0,0.95754,6e-05,4.86503]
[1778257202976,26.82,79947.31,0.0,0.95835,6e-05,4.79053]
[1778257203986,26.82,79948.13,0.0,0.9584,6e-05,4.7856]
[1778257207005,26.82,79940.88,0.0,0.95796,6e-05,4.82612]
[1778257209020,26.81,79944.46,0.0,0.95819,6e-05,4.80499]
[1778257210713,26.81,79952.12,0.0,0.95867,6e-05,4.76091]
[1778257215064,26.81,79960.48,0.0,0.95919,6e-05,4.71279]
[1778257216069,26.81,79964.51,0.0,0.95944,6e-05,4.68998]
[1778257218085,26.81,79969.42,0.0,0.95973,6e-05,4.66225]
[1778257220783,26.81,79963.84,0.0,0.9594,6e-05,4.69317]
[1778257226139,26.81,79964.79,0.0,0.95947,6e-05,4.68706]
[1778257229159,26.81,79947.79,0.0,0.95844,6e-05,4.78256]
[1778257230853,26.81,79942.45,0.0,0.95811,6e-05,4.8123]
[1778257236209,26.8,79943.02,0.0,0.9582,6e-05,4.80325]
[1778257241247,26.8,79939.61,0.0,0.95801,6e-05,4.82094]
[1778257246286,26.8,79938.14,0.0,0.95793,6e-05,4.82758]
[1778257247287,26.8,79931.77,0.0,0.95754,6e-05,4.86378]
[1778257248295,26.79,79931.83,0.0,0.95755,6e-05,4.86301]
[1778257254336,26.79,79928.57,0.0,0.95737,6e-05,4.87931]
[1778257257358,26.79,79936.96,0.0,0.95791,6e-05,4.82984]
[1778257262399,26.78,79934.92,0.0,0.9578,6e-05,4.83986]
[1778257267428,26.78,79933.94,0.0,0.95776,6e-05,4.84381]
[1778257272463,26.78,79933.19,0.0,0.95773,6e-05,4.84649]
[1778257275485,26.78,79916.99,0.0,0.95672,6e-05,4.93914]
[1778257276491,26.78,79910.7,0.0,0.95632,6e-05,4.97535]
[1778257278505,26.77,79910.79,0.0,0.95633,6e-05,4.97378]
[1778257283541,26.77,79911.46,0.0,0.95641,6e-05,4.96719]
[1778257288575,26.76,79915.04,0.0,0.95666,6e-05,4.94381]
[1778257293611,26.76,79915.8,0.0,0.95677,6e-05,4.93283]
[1778257298646,26.75,79916.6,0.0,0.95685,6e-05,4.92581]
[1778257300699,26.75,79925.45,0.0,0.95742,6e-05,4.87363]
[1778257301669,26.75,79928.96,0.0,0.95765,6e-05,4.85266]
[1778257306702,26.75,79928.85,0.0,0.95766,6e-05,4.85158]
[1778257311736,26.75,79933.25,0.0,0.95795,6e-05,4.82474]
[1778257316771,26.74,79934.66,0.0,0.95805,6e-05,4.81522]
[1778257321807,26.74,79933.47,0.0,0.958,6e-05,4.82067]
[1778257326842,26.74,79935.37,0.0,0.95813,6e-05,4.80848]
[1778257331877,26.74,79938.14,0.0,0.95831,6e-05,4.79156]
[1778257333894,26.74,79947.12,0.0,0.95887,6e-05,4.74007]
[1778257334898,26.73,79952.57,0.0,0.9592,6e-05,4.70909]
[1778257336912,26.73,79957.74,0.0,0.95952,6e-05,4.6798]
[1778257338925,26.73,79963.13,0.0,0.95985,6e-05,4.64948]
[1778257340940,26.73,79973.26,0.0,0.96045,6e-05,4.593]
[1778257345975,26.73,79970.29,0.0,0.96027,6e-05,4.60966]
[1778257347989,26.73,79964.02,0.0,0.9599,6e-05,4.64466]
[1778257350005,26.73,79957.27,0.0,0.95949,6e-05,4.68241]
[1778257353026,26.73,79958.75,0.0,0.95962,6e-05,4.66983]
[1778257354037,26.73,79964.08,0.0,0.95994,6e-05,4.63987]
[1778257356046,26.73,79956.21,0.0,0.95946,6e-05,4.68387]
[1778257361084,26.73,79958.02,0.0,0.95958,6e-05,4.67311]
[1778257366116,26.73,79958.87,0.0,0.95964,6e-05,4.66788]
[1778257371849,26.73,79954.63,0.0,0.95939,6e-05,4.69118]
[1778257377192,26.73,79953.02,0.0,0.95929,6e-05,4.69973]
[1778257382229,26.73,79952.37,0.0,0.95926,6e-05,4.7028]
[1778257387263,26.73,79952.66,0.0,0.95928,6e-05,4.70056]
[1778257392298,26.73,79952.03,0.0,0.95925,6e-05,4.70351]
[1778257397334,26.72,79951.37,0.0,0.95922,6e-05,4.70662]
[1778257399348,26.72,79946.35,0.0,0.95892,6e-05,4.73474]
[1778257402369,26.72,79942.07,0.0,0.95866,6e-05,4.75847]
[1778257404383,26.72,79936.01,0.0,0.95829,6e-05,4.79255]
[1778257406398,26.72,79928.93,0.0,0.95785,6e-05,4.83256]
[1778257408412,26.72,79922.54,0.0,0.95746,6e-05,4.86869]
[1778257411123,26.72,79916.83,0.0,0.95714,6e-05,4.89653]
[1778257413449,26.72,79914.8,0.0,0.95702,6e-05,4.90742]
[1778257418484,26.71,79916.42,0.0,0.95715,6e-05,4.89581]
[1778257423519,26.71,79916.99,0.0,0.95721,6e-05,4.89034]
[1778257428555,26.7,79916.85,0.0,0.95722,6e-05,4.889]
[1778257433589,26.7,79922.25,0.0,0.95759,6e-05,4.85565]
[1778257438624,26.7,79921.82,0.0,0.95758,6e-05,4.85623]
[1778257443661,26.69,79926.69,0.0,0.95791,6e-05,4.82627]
[1778257447687,26.69,79927.2,0.0,0.95795,6e-05,4.82207]
[1778257451718,26.69,79930.67,0.0,0.95818,6e-05,4.80103]
[1778257456751,26.69,79926.66,0.0,0.95795,6e-05,4.82264]
[1778257461787,26.68,79926.71,0.0,0.95797,6e-05,4.82094]
[1778257466821,26.68,79926.57,0.0,0.95797,6e-05,4.8203]
[1778257468836,26.68,79931.96,0.0,0.95832,6e-05,4.78882]
[1778257469843,26.68,79933.71,0.0,0.95843,6e-05,4.77858]
[1778257473871,26.68,79938.61,0.0,0.95877,6e-05,4.7457]
[1778257478905,26.68,79942.86,0.0,0.95904,6e-05,4.72079]
[1778257483942,26.67,79943.75,0.0,0.9591,6e-05,4.71504]
[1778257485956,26.67,79949.1,0.0,0.95943,6e-05,4.68451]
[1778257486963,26.67,79954.37,0.0,0.95975,6e-05,4.65476]
[1778257488977,26.67,79955.05,0.0,0.95979,6e-05,4.65086]
[1778257494013,26.67,79956.54,0.0,0.95989,6e-05,4.64233]
[1778257499047,26.67,79954.75,0.0,0.95978,6e-05,4.65231]
[1778257504083,26.67,79955.73,0.0,0.95984,6e-05,4.64668]
[1778257509126,26.67,79956.87,0.0,0.95991,6e-05,4.64022]
[1778257514154,26.67,79955.64,0.0,0.95984,6e-05,4.64705]
[1778257519188,26.67,79954.13,0.0,0.95975,6e-05,4.6554]
[1778257524224,26.67,79961.15,0.0,0.96017,6e-05,4.61596]
[1778257525230,26.67,79967.68,0.0,0.96056,6e-05,4.57961]
[1778257526239,26.67,79967.52,0.0,0.96055,6e-05,4.58058]
[1778257528262,26.67,79980.96,0.0,0.96134,6e-05,4.50646]
[1778257529263,26.67,79980.96,0.0,0.96134,6e-05,4.50659]
[1778257530267,26.67,79992.2,0.0,0.96199,6e-05,4.44529]
[1778257531273,26.67,79997.18,0.0,0.9623,6e-05,4.41466]
[1778257534295,26.68,80019.22,0.0,0.96354,6e-05,4.29731]
[1778257535301,26.68,80030.98,0.0,0.96418,5e-05,4.23558]
[1778257536311,26.68,80033.55,0.0,0.96432,5e-05,4.22267]
[1778257541346,26.68,80032.04,0.0,0.9642,5e-05,4.2337]
[1778257544364,26.69,80022.34,0.0,0.96365,6e-05,4.28678]
[1778257545371,26.69,80016.44,0.0,0.96331,6e-05,4.31871]
[1778257547079,26.69,80016.04,0.0,0.96328,6e-05,4.32183]
[1778257551413,26.69,80009.18,0.0,0.96287,6e-05,4.36051]
[1778257554439,26.7,79985.78,0.0,0.96152,6e-05,4.48877]
[1778257555443,26.7,79985.78,0.0,0.96151,6e-05,4.48911]
[1778257557150,26.7,79981.63,0.0,0.96127,6e-05,4.51233]
[1778257559470,26.7,79972.09,0.0,0.9607,6e-05,4.56531]
[1778257560477,26.7,79969.21,0.0,0.96053,6e-05,4.58139]
[1778257565512,26.7,79972.06,0.0,0.96069,6e-05,4.56601]
[1778257570555,26.7,79976.78,0.0,0.96097,6e-05,4.54033]
[1778257573576,26.7,79970.4,0.0,0.96059,6e-05,4.57584]
[1778257578612,26.7,79967.31,0.0,0.9604,6e-05,4.59312]
[1778257582640,26.7,79974.46,0.0,0.96083,6e-05,4.55359]
[1778257584654,26.7,79983.62,0.0,0.96136,6e-05,4.50333]
[1778257587368,26.7,79985.96,0.0,0.96149,6e-05,4.49098]
[1778257592710,26.7,79987.26,0.0,0.96159,6e-05,4.48079]
[1778257597746,26.71,79989.3,0.0,0.9617,6e-05,4.47055]
[1778257601773,26.71,79994.5,0.0,0.96199,6e-05,4.44307]
[1778257606809,26.71,80003.26,0.0,0.96248,6e-05,4.39682]
[1778257608824,26.71,80005.45,0.0,0.9626,6e-05,4.38568]
[1778257613858,26.71,80006.7,0.0,0.96265,6e-05,4.38071]
[1778257618894,26.72,80001.11,0.0,0.96231,6e-05,4.41271]
[1778257620907,26.72,79997.62,0.0,0.96211,6e-05,4.43224]
[1778257625943,26.72,79998.41,0.0,0.96214,6e-05,4.42947]
[1778257629971,26.73,80001.59,0.0,0.96231,6e-05,4.41357]
[1778257630978,26.73,79995.73,0.0,0.96197,6e-05,4.44568]
[1778257631984,26.73,79982.59,0.0,0.9612,6e-05,4.51777]
[1778257632991,26.73,79982.6,0.0,0.9612,6e-05,4.51789]
[1778257638027,26.73,79982.22,0.0,0.96117,6e-05,4.5208]
[1778257643062,26.73,79985.74,0.0,0.96137,6e-05,4.50209]
[1778257648098,26.73,79987.75,0.0,0.96148,6e-05,4.49161]
[1778257653132,26.73,79984.08,0.0,0.96129,6e-05,4.50826]
[1778257658168,26.73,79985.67,0.0,0.96138,6e-05,4.49975]
[1778257663202,26.73,79987.41,0.0,0.96148,6e-05,4.49035]
[1778257668238,26.73,79984.43,0.0,0.96131,6e-05,4.50672]
[1778257673272,26.73,79980.96,0.0,0.96111,6e-05,4.52575]
[1778257678308,26.73,79978.22,0.0,0.96094,6e-05,4.54081]
[1778257683344,26.73,79979.0,0.0,0.96099,6e-05,4.53648]
[1778257688378,26.73,79978.93,0.0,0.96099,6e-05,4.53689]
[1778257693413,26.73,79976.03,0.0,0.96082,6e-05,4.55281]
[1778257697442,26.73,79966.83,0.0,0.96027,6e-05,4.60364]
[1778257698450,26.73,79961.49,0.0,0.95995,6e-05,4.63326]
[1778257699458,26.73,79959.49,0.0,0.95984,6e-05,4.64413]
[1778257704493,26.73,79964.37,0.0,0.96014,6e-05,4.61632]
[1778257709528,26.73,79964.03,0.0,0.96012,6e-05,4.61756]
[1778257714563,26.73,79964.17,0.0,0.96017,6e-05,4.61218]
[1778257719598,26.73,79965.03,0.0,0.96023,6e-05,4.60678]
[1778257724633,26.72,79965.99,0.0,0.96029,6e-05,4.60081]
[1778257729671,26.72,79966.49,0.0,0.96033,6e-05,4.59745]
[1778257734703,26.72,79963.01,0.0,0.96013,6e-05,4.61627]
[1778257739738,26.72,79963.73,0.0,0.96018,6e-05,4.61153]
[1778257744773,26.72,79965.85,0.0,0.96031,6e-05,4.5991]
[1778257749812,26.72,79966.49,0.0,0.96036,6e-05,4.59486]
[1778257754843,26.72,79968.69,0.0,0.96049,6e-05,4.58228]
[1778257759878,26.72,79969.37,0.0,0.96053,6e-05,4.57808]
[1778257764913,26.72,79965.84,0.0,0.96033,6e-05,4.59726]
[1778257769948,26.71,79960.94,0.0,0.96004,6e-05,4.62395]
[1778257771962,26.71,79957.44,0.0,0.95987,6e-05,4.63925]
[1778257775991,26.71,79952.65,0.0,0.95959,6e-05,4.66533]
[1778257781026,26.71,79947.65,0.0,0.9593,6e-05,4.6923]
[1778257786061,26.71,79952.19,0.0,0.95958,6e-05,4.66553]
[1778257791096,26.71,79940.23,0.0,0.95887,6e-05,4.73205]
[1778257792103,26.71,79940.28,0.0,0.95887,6e-05,4.73146]
[1778257797137,26.7,79939.51,0.0,0.95884,6e-05,4.73434]
[1778257802175,26.7,79940.15,0.0,0.9589,6e-05,4.72923]
[1778257807211,26.7,79940.48,0.0,0.95893,6e-05,4.72597]
[1778257812245,26.7,79933.53,0.0,0.95852,6e-05,4.7642]
[1778257814259,26.69,79931.39,0.0,0.95839,6e-05,4.77578]
[1778257819296,26.69,79931.66,0.0,0.95842,6e-05,4.77267]
[1778257824332,26.69,79926.9,0.0,0.95814,6e-05,4.79843]
[1778257826347,26.69,79914.91,0.0,0.9574,6e-05,4.86653]
[1778257828364,26.69,79907.0,0.0,0.9569,6e-05,4.91203]
[1778257830374,26.68,79902.66,0.0,0.95663,6e-05,4.93636]
[1778257832388,26.68,79890.45,0.0,0.95589,7e-05,5.00231]
[1778257833396,26.68,79883.72,0.0,0.95545,7e-05,5.0421]
[1778257834405,26.68,79881.47,0.0,0.95532,7e-05,5.05403]
[1778257835410,26.68,79865.86,0.0,0.95429,7e-05,5.14651]
[1778257836422,26.68,79854.02,0.0,0.95349,7e-05,5.21812]
[1778257837425,26.68,79845.2,0.0,0.95289,7e-05,5.27181]
[1778257838434,26.68,79838.43,0.0,0.95242,7e-05,5.31324]
[1778257839440,26.68,79837.21,0.0,0.95234,7e-05,5.32057]
[1778257844476,26.67,79837.76,0.0,0.95239,7e-05,5.31549]
[1778257849510,26.67,79833.7,0.0,0.95212,7e-05,5.33995]
[1778257853541,26.66,79844.21,0.0,0.9529,7e-05,5.27098]
[1778257854548,26.66,79850.31,0.0,0.95331,7e-05,5.2338]
[1778257859583,26.66,79846.65,0.0,0.9531,7e-05,5.25314]
[1778257862603,26.66,79838.59,0.0,0.95254,7e-05,5.30232]
[1778257867639,26.66,79839.05,0.0,0.95258,7e-05,5.29916]
[1778257869652,26.66,79849.89,0.0,0.95332,7e-05,5.23291]
[1778257870660,26.66,79856.19,0.0,0.95375,7e-05,5.19476]
[1778257871668,26.66,79856.67,0.0,0.95379,7e-05,5.19097]
[1778257876705,26.65,79856.95,0.0,0.95386,7e-05,5.18499]
[1778257878716,26.65,79849.47,0.0,0.95336,7e-05,5.22965]
[1778257879722,26.65,79842.89,0.0,0.95292,7e-05,5.26884]
[1778257880731,26.65,79840.53,0.0,0.95275,7e-05,5.28334]
[1778257882749,26.65,79835.36,0.0,0.9524,7e-05,5.31504]
[1778257883757,26.65,79833.66,0.0,0.95228,7e-05,5.32539]
[1778257888792,26.65,79828.06,0.0,0.95189,7e-05,5.35961]
[1778257892524,26.64,79823.96,0.0,0.95166,7e-05,5.37851]
[1778257895844,26.63,79817.3,0.0,0.95124,7e-05,5.41549]
[1778257897858,26.62,79813.49,0.0,0.95103,7e-05,5.43392]
[1778257902893,26.6,79817.1,0.0,0.95144,7e-05,5.39766]
[1778257904907,26.6,79825.14,0.0,0.95201,7e-05,5.3474]
[1778257908936,26.6,79828.54,0.0,0.95226,7e-05,5.32585]
[1778257912665,26.6,79818.7,0.0,0.95157,7e-05,5.38628]
[1778257913971,26.6,79817.8,0.0,0.95151,7e-05,5.39165]
[1778257919005,26.59,79819.0,0.0,0.95161,7e-05,5.38308]
[1778257922736,26.59,79824.23,0.0,0.95199,7e-05,5.34983]
[1778257925052,26.59,79828.31,0.0,0.95227,7e-05,5.32436]
[1778257930087,26.59,79826.63,0.0,0.95216,7e-05,5.33424]
[1778257935122,26.59,79825.18,0.0,0.95207,7e-05,5.34247]
[1778257940160,26.59,79824.62,0.0,0.95204,7e-05,5.34514]
[1778257945194,26.59,79825.51,0.0,0.9521,7e-05,5.33951]
[1778257950231,26.59,79821.11,0.0,0.95177,7e-05,5.36933]
[1778257955266,26.59,79816.61,0.0,0.95148,7e-05,5.39328]
[1778257957279,26.59,79806.35,0.0,0.95076,7e-05,5.45677]
[1778257958287,26.59,79800.65,0.0,0.95039,7e-05,5.4891]
[1778257959294,26.58,79801.06,0.0,0.95046,7e-05,5.48257]
[1778257962316,26.56,79791.65,0.0,0.94991,7e-05,5.53033]
[1778257963323,26.55,79789.78,0.0,0.94983,7e-05,5.53766]
[1778257968362,26.57,79800.09,0.0,0.95044,7e-05,5.48469]
[1778257969365,26.57,79811.06,0.0,0.95122,7e-05,5.41599]
[1778257970372,26.57,79812.18,0.0,0.95129,7e-05,5.40946]
[1778257975407,26.57,79814.22,0.0,0.95144,7e-05,5.39701]
[1778257977421,26.57,79819.45,0.0,0.95179,7e-05,5.36546]
[1778257979436,26.58,79823.94,0.0,0.9521,7e-05,5.33871]
[1778257984473,26.58,79826.01,0.0,0.95224,7e-05,5.32584]
[1778257991519,26.57,79828.33,0.0,0.95244,7e-05,5.30868]
[1778257996557,26.57,79822.35,0.0,0.95201,7e-05,5.34639]
[1778257998575,26.58,79820.29,0.0,0.95185,7e-05,5.36072]
[1778258003606,26.58,79819.26,0.0,0.95175,7e-05,5.36949]
[1778258006626,26.58,79824.83,0.0,0.95212,7e-05,5.33645]
[1778258008641,26.58,79835.29,0.0,0.95286,7e-05,5.27148]
[1778258009649,26.58,79839.59,0.0,0.95317,7e-05,5.2441]
[1778258011662,26.58,79841.89,0.0,0.95338,7e-05,5.22387]
[1778258016699,26.57,79831.73,0.0,0.95274,7e-05,5.28101]
[1778258018713,26.56,79825.66,0.0,0.95234,7e-05,5.3162]
[1778258023748,26.55,79823.1,0.0,0.95221,7e-05,5.3275]
[1778258025763,26.55,79816.63,0.0,0.95176,7e-05,5.36733]
[1778258030799,26.55,79821.83,0.0,0.95217,7e-05,5.33141]
[1778258035832,26.54,79824.98,0.0,0.95245,7e-05,5.30641]
[1778258036841,26.54,79815.1,0.0,0.95176,7e-05,5.36755]
[1778258037846,26.54,79807.81,0.0,0.95124,7e-05,5.41287]
[1778258038853,26.54,79808.58,0.0,0.9513,7e-05,5.40791]
[1778258043888,26.53,79813.76,0.0,0.95173,7e-05,5.36991]
[1778258046915,26.53,79815.86,0.0,0.95188,7e-05,5.35674]
[1778258047923,26.53,79821.91,0.0,0.9523,7e-05,5.31927]
[1778258048934,26.53,79823.87,0.0,0.95244,7e-05,5.30721]
[1778258053964,26.53,79821.89,0.0,0.9523,7e-05,5.31973]
[1778258058998,26.53,79826.28,0.0,0.95257,7e-05,5.29543]
[1778258063729,26.55,79818.9,0.0,0.95196,7e-05,5.34977]
[1778258069069,26.55,79817.9,0.0,0.95185,7e-05,5.35894]
[1778258074103,26.56,79816.97,0.0,0.95179,7e-05,5.36352]
[1778258079138,26.56,79818.97,0.0,0.9519,7e-05,5.3541]
[1778258084175,26.57,79821.08,0.0,0.95201,7e-05,5.34407]
[1778258089210,26.57,79823.18,0.0,0.95215,7e-05,5.33207]
[1778258094245,26.57,79824.49,0.0,0.95224,7e-05,5.32359]
[1778258099279,26.57,79825.78,0.0,0.95234,7e-05,5.31521]
[1778258104316,26.57,79824.5,0.0,0.95225,7e-05,5.32268]
[1778258106327,26.57,79818.71,0.0,0.95185,7e-05,5.35824]
[1778258112370,26.55,79815.07,0.0,0.95168,7e-05,5.37302]
[1778258117406,26.55,79815.57,0.0,0.95175,7e-05,5.36649]
[1778258121434,26.55,79806.48,0.0,0.95112,7e-05,5.42247]
[1778258122439,26.54,79804.8,0.0,0.95103,7e-05,5.43056]
[1778258127476,26.51,79799.45,0.0,0.95086,7e-05,5.44498]
[1778258132512,26.48,79803.38,0.0,0.95136,7e-05,5.3996]
[1778258137546,26.47,79807.0,0.0,0.95165,7e-05,5.37395]
[1778258142581,26.47,79810.34,0.0,0.95193,7e-05,5.34936]
[1778258147616,26.46,79808.99,0.0,0.95184,7e-05,5.35707]
[1778258152651,26.46,79809.86,0.0,0.95191,7e-05,5.35093]
[1778258157685,26.46,79810.79,0.0,0.95199,7e-05,5.34446]
[1778258162721,26.46,79810.95,0.0,0.952,7e-05,5.34283]
[1778258167756,26.46,79811.52,0.0,0.95205,7e-05,5.33867]
[1778258172791,26.46,79809.07,0.0,0.9519,7e-05,5.35222]
[1778258177826,26.46,79809.6,0.0,0.95194,7e-05,5.34826]
[1778258180850,26.45,79818.99,0.0,0.95261,7e-05,5.28971]
[1778258181854,26.45,79829.0,0.0,0.95331,7e-05,5.2271]
[1778258182862,26.44,79831.05,0.0,0.95356,7e-05,5.20522]
[1778258187896,26.36,79832.63,0.0,0.95414,7e-05,5.15286]
[1778258190917,26.33,79837.77,0.0,0.95467,7e-05,5.10547]
[1778258192931,26.3,79839.42,0.0,0.95496,7e-05,5.07779]
[1778258197966,26.29,79838.44,0.0,0.95501,7e-05,5.07317]
[1778258203013,26.28,79839.01,0.0,0.95508,7e-05,5.06656]
[1778258206033,26.28,79832.39,0.0,0.95466,7e-05,5.10477]
[1778258208047,26.27,79830.21,0.0,0.95453,7e-05,5.11664]
[1778258210066,26.27,79824.45,0.0,0.95413,7e-05,5.15241]
[1778258212077,26.28,79818.93,0.0,0.95374,7e-05,5.18673]
[1778258216104,26.27,79813.61,0.0,0.9534,7e-05,5.21725]
[1778258218119,26.27,79808.96,0.0,0.95309,7e-05,5.24421]
[1778258223153,26.27,79811.4,0.0,0.95328,7e-05,5.22773]
[1778258227181,26.26,79816.52,0.0,0.95365,7e-05,5.19479]
[1778258232216,26.27,79821.1,0.0,0.95395,7e-05,5.16766]
[1778258237251,26.26,79820.87,0.0,0.95397,7e-05,5.16617]
[1778258239272,26.26,79824.38,0.0,0.95423,7e-05,5.1432]
[1778258244997,26.25,79824.07,0.0,0.95425,7e-05,5.14072]
[1778258249344,26.24,79818.6,0.0,0.95391,7e-05,5.17128]
[1778258255068,26.24,79809.28,0.0,0.95335,7e-05,5.21987]
[1778258260422,26.23,79808.01,0.0,0.95331,7e-05,5.22373]
[1778258265460,26.22,79804.69,0.0,0.95312,7e-05,5.24031]
[1778258270492,26.21,79802.29,0.0,0.953,7e-05,5.25101]
[1778258272506,26.21,79795.31,0.0,0.95253,7e-05,5.29272]
[1778258273517,26.21,79794.08,0.0,0.95245,7e-05,5.29947]
[1778258278549,26.21,79791.01,0.0,0.95221,7e-05,5.32057]
[1778258283585,26.18,79792.03,0.0,0.95248,7e-05,5.29678]
[1778258288619,26.19,79791.83,0.0,0.9524,7e-05,5.30368]
[1778258293655,26.15,79790.34,0.0,0.95258,7e-05,5.28758]
[1778258298691,26.07,79790.54,0.0,0.95307,7e-05,5.24386]
[1778258303727,26.0,79788.53,0.0,0.95337,7e-05,5.21684]
[1778258305751,25.97,79783.07,0.0,0.95315,7e-05,5.23612]
[1778258306752,25.96,79783.07,0.0,0.95324,7e-05,5.22801]
[1778258308763,25.96,79774.78,0.0,0.95267,7e-05,5.2792]
[1778258309771,25.96,79774.5,0.0,0.95263,7e-05,5.28272]
[1778258311784,25.94,79769.09,0.0,0.95238,7e-05,5.30331]
[1778258312795,25.94,79768.99,0.0,0.95238,7e-05,5.30304]
[1778258317827,25.89,79767.48,0.0,0.95259,7e-05,5.284]
[1778258322866,25.88,79768.87,0.0,0.95274,7e-05,5.27088]
[1778258327899,25.88,79768.99,0.0,0.9528,7e-05,5.26572]
[1778258331930,25.87,79763.36,0.0,0.95245,7e-05,5.29687]
[1778258334951,25.86,79760.78,0.0,0.95229,7e-05,5.31037]
[1778258339986,25.85,79768.97,0.0,0.95293,7e-05,5.25392]
[1778258343010,25.85,79778.72,0.0,0.95365,7e-05,5.19012]
[1778258344018,25.84,79777.35,0.0,0.95364,7e-05,5.191]
[1778258348042,25.83,79771.44,0.0,0.95326,7e-05,5.22484]
[1778258352071,25.78,79778.84,0.0,0.95412,7e-05,5.14803]
[1778258353077,25.75,79782.0,0.0,0.95448,7e-05,5.11556]
[1778258354085,25.75,79771.22,0.0,0.95373,7e-05,5.18283]
[1778258355091,25.74,79767.63,0.0,0.95355,7e-05,5.19819]
[1778258360135,25.71,79773.3,0.0,0.95413,7e-05,5.14635]
[1778258363147,25.68,79778.8,0.0,0.95473,7e-05,5.09293]
[1778258366168,25.65,79770.71,0.0,0.95435,7e-05,5.1265]
[1778258367184,25.64,79765.43,0.0,0.95405,7e-05,5.15324]
[1778258368191,25.62,79766.73,0.0,0.95422,7e-05,5.13835]
[1778258371214,25.62,79771.84,0.0,0.95463,7e-05,5.10035]
[1778258376247,25.58,79768.07,0.0,0.95463,7e-05,5.09979]
[1778258378261,25.58,79760.74,0.0,0.95413,7e-05,5.14454]
[1778258379268,25.56,79754.89,0.0,0.95379,7e-05,5.17483]
[1778258380275,25.55,79759.39,0.0,0.95419,7e-05,5.13953]
[1778258382289,25.55,79768.76,0.0,0.95486,7e-05,5.07963]
[1778258384305,25.54,79772.36,0.0,0.95517,7e-05,5.05155]
[1778258389339,25.54,79774.89,0.0,0.95537,7e-05,5.03331]
[1778258394374,25.53,79776.78,0.0,0.95553,7e-05,5.0191]
[1778258399409,25.52,79776.8,0.0,0.9556,7e-05,5.01231]
[1778258404444,25.52,79775.89,0.0,0.95557,7e-05,5.0156]
[1778258409479,25.5,79775.88,0.0,0.95564,7e-05,5.00869]
[1778258414519,25.5,79776.69,0.0,0.95572,7e-05,5.00187]
[1778258419553,25.48,79779.82,0.0,0.95607,7e-05,4.96968]
[1778258424590,25.47,79781.07,0.0,0.95618,7e-05,4.95973]
[1778258426300,25.47,79771.39,0.0,0.95552,7e-05,5.01918]
[1778258427611,25.46,79768.76,0.0,0.95539,7e-05,5.03088]
[1778258432648,25.42,79765.42,0.0,0.95545,7e-05,5.02403]
[1778258437683,25.41,79765.81,0.0,0.95555,7e-05,5.01499]
[1778258442721,25.37,79758.5,0.0,0.9553,7e-05,5.03759]
[1778258446750,25.35,79755.17,0.0,0.95519,7e-05,5.04726]
[1778258447755,25.35,79749.47,0.0,0.9548,7e-05,5.08251]
[1778258449767,25.35,79745.21,0.0,0.95451,7e-05,5.10818]
[1778258454803,25.33,79743.5,0.0,0.95449,7e-05,5.11037]
[1778258459837,25.33,79740.46,0.0,0.9543,7e-05,5.12662]
[1778258464875,25.29,79739.03,0.0,0.95447,7e-05,5.11186]
[1778258467898,25.26,79734.02,0.0,0.9543,7e-05,5.12653]
[1778258472931,25.21,79734.94,0.0,0.95467,7e-05,5.09304]
[1778258475953,25.17,79739.53,0.0,0.9552,7e-05,5.04532]
[1778258480989,25.15,79742.28,0.0,0.95557,7e-05,5.01229]
[1778258486022,25.11,79748.24,0.0,0.9562,7e-05,4.95464]
[1778258491059,25.09,79746.91,0.0,0.95627,7e-05,4.94796]
[1778258496093,25.07,79747.2,0.0,0.95643,7e-05,4.9332]
[1778258501130,25.04,79747.04,0.0,0.95657,7e-05,4.92005]
[1778258506164,25.03,79748.14,0.0,0.95676,7e-05,4.90293]
[1778258511199,25.03,79748.41,0.0,0.95679,7e-05,4.90032]
[1778258516233,25.02,79752.25,0.0,0.95708,7e-05,4.87388]
[1778258521273,25.01,79751.84,0.0,0.95709,7e-05,4.8725]
[1778258526307,25.01,79758.26,0.0,0.95756,7e-05,4.82957]
[1778258531343,25.01,79761.11,0.0,0.95777,7e-05,4.81057]
[1778258536388,25.01,79764.26,0.0,0.95798,7e-05,4.79122]
[1778258537394,25.01,79771.07,0.0,0.95844,7e-05,4.74957]
[1778258538401,25.01,79772.15,0.0,0.95851,7e-05,4.74308]
[1778258543437,25.01,79770.94,0.0,0.95838,7e-05,4.75494]
[1778258548471,25.02,79774.12,0.0,0.95857,7e-05,4.73782]
[1778258553506,25.02,79774.36,0.0,0.95861,7e-05,4.73274]
[1778258558541,25.02,79772.96,0.0,0.95853,7e-05,4.74019]
[1778258563586,25.01,79772.98,0.0,0.95857,7e-05,4.73664]
[1778258564585,25.0,79779.82,0.0,0.95909,7e-05,4.68846]
[1778258569619,24.99,79783.78,0.0,0.95943,7e-05,4.6572]
[1778258573649,24.98,79778.44,0.0,0.95911,7e-05,4.68708]
[1778258578686,24.98,79779.86,0.0,0.95923,7e-05,4.67535]
[1778258582713,24.97,79786.91,0.0,0.95972,6e-05,4.63052]
[1778258583720,24.96,79793.09,0.0,0.96018,6e-05,4.58812]
[1778258584728,24.95,79793.37,0.0,0.96024,6e-05,4.58177]
[1778258589762,24.92,79796.4,0.0,0.96066,6e-05,4.54261]
[1778258593790,24.89,79803.06,0.0,0.96124,6e-05,4.48874]
[1778258597506,24.88,79807.92,0.0,0.96163,6e-05,4.45194]
[1778258602853,24.85,79807.38,0.0,0.96172,6e-05,4.44365]
[1778258605874,24.84,79817.17,0.0,0.96239,6e-05,4.38033]
[1778258607583,24.84,79827.01,0.0,0.96302,6e-05,4.32141]
[1778258608895,24.84,79824.97,0.0,0.96289,6e-05,4.33319]
[1778258610909,24.84,79811.22,0.0,0.96205,6e-05,4.41298]
[1778258611917,24.84,79804.01,0.0,0.96164,6e-05,4.44984]
[1778258612924,24.83,79795.69,0.0,0.96114,6e-05,4.49669]
[1778258613930,24.83,79795.69,0.0,0.96117,6e-05,4.49382]
[1778258618965,24.8,79797.02,0.0,0.9614,6e-05,4.47234]
[1778258624000,24.78,79795.72,0.0,0.96144,6e-05,4.46851]
[1778258629039,24.76,79795.07,0.0,0.96153,6e-05,4.46004]
[1778258634073,24.75,79797.4,0.0,0.96174,6e-05,4.43984]
[1778258639108,24.74,79799.95,0.0,0.96196,6e-05,4.41913]
[1778258641122,24.74,79794.57,0.0,0.96165,6e-05,4.44872]
[1778258646157,24.72,79777.53,0.0,0.96063,6e-05,4.54407]
[1778258647164,24.72,79764.2,0.0,0.95976,7e-05,4.62442]
[1778258648173,24.72,79763.94,0.0,0.95975,7e-05,4.62558]
[1778258653207,24.69,79773.15,0.0,0.96056,6e-05,4.54988]
[1778258655220,24.68,79775.71,0.0,0.9608,6e-05,4.52779]
[1778258656230,24.68,79769.83,0.0,0.96042,6e-05,4.56284]
[1778258658249,24.67,79766.13,0.0,0.96019,7e-05,4.58451]
[1778258661267,24.66,79771.67,0.0,0.96063,6e-05,4.54292]
[1778258664288,24.65,79778.42,0.0,0.96114,6e-05,4.49617]
[1778258665300,24.64,79775.74,0.0,0.96102,6e-05,4.507]
[1778258666301,24.64,79766.28,0.0,0.96044,6e-05,4.56119]
[1778258667309,24.63,79766.89,0.0,0.96051,6e-05,4.55407]
[1778258672343,24.6,79770.75,0.0,0.96095,6e-05,4.51252]
[1778258676372,24.58,79765.39,0.0,0.96071,6e-05,4.53421]
[1778258681405,24.56,79769.74,0.0,0.96113,6e-05,4.49567]
[1778258684427,24.55,79774.81,0.0,0.9615,6e-05,4.46031]
[1778258689462,24.55,79773.42,0.0,0.96145,6e-05,4.46563]
[1778258694508,24.54,79767.96,0.0,0.96112,6e-05,4.49621]
[1778258699543,24.53,79763.48,0.0,0.96093,6e-05,4.51381]
[1778258704578,24.51,79766.53,0.0,0.96123,6e-05,4.48561]
[1778258709613,24.5,79762.97,0.0,0.96105,6e-05,4.50289]
[1778258714651,24.49,79759.5,0.0,0.96092,6e-05,4.5142]
[1778258720690,24.48,79760.5,0.0,0.96102,6e-05,4.50533]
[1778258725725,24.48,79764.53,0.0,0.96129,6e-05,4.48032]
[1778258728429,24.48,79771.84,0.0,0.96177,6e-05,4.43544]
[1778258730762,24.49,79775.19,0.0,0.9619,6e-05,4.42273]
[1778258733783,24.53,79780.67,0.0,0.96204,6e-05,4.40912]
[1778258734790,24.55,79784.56,0.0,0.9622,6e-05,4.39396]
[1778258735797,24.57,79787.09,0.0,0.96219,6e-05,4.39534]
[1778258738499,24.6,79781.1,0.0,0.96165,6e-05,4.44589]
[1778258743853,24.66,79779.01,0.0,0.96115,6e-05,4.49308]
[1778258748894,24.72,79778.78,0.0,0.9608,6e-05,4.52592]
[1778258753928,24.77,79781.62,0.0,0.96066,6e-05,4.5388]
[1778258758964,24.82,79782.48,0.0,0.96042,6e-05,4.56215]
[1778258763998,24.86,79776.53,0.0,0.95981,7e-05,4.61884]
[1778258765010,24.87,79752.76,0.0,0.95818,7e-05,4.7687]
[1778258766013,24.89,79753.6,0.0,0.95808,7e-05,4.77722]
[1778258767018,24.92,79754.33,0.0,0.958,7e-05,4.78524]
[1778258772054,25.05,79759.14,0.0,0.95751,7e-05,4.83013]
[1778258777089,25.2,79762.47,0.0,0.95679,7e-05,4.89671]
[1778258782124,25.34,79775.13,0.0,0.95679,7e-05,4.89769]
[1778258783131,25.37,79779.84,0.0,0.95693,7e-05,4.88465]
[1778258785147,25.43,79782.26,0.0,0.95675,7e-05,4.90161]
[1778258790185,25.56,79786.2,0.0,0.9562,7e-05,4.95229]
[1778258795220,25.68,79779.46,0.0,0.95502,7e-05,5.05787]
[1778258796230,25.7,79768.98,0.0,0.95416,7e-05,5.13497]
[1778258797235,25.72,79770.26,0.0,0.95413,7e-05,5.13753]
[1778258798240,25.74,79776.05,0.0,0.95442,7e-05,5.11192]
[1778258799248,25.76,79776.82,0.0,0.95435,7e-05,5.11797]
[1778258804283,25.85,79779.23,0.0,0.95396,7e-05,5.15363]
[1778258809318,25.93,79773.45,0.0,0.95302,7e-05,5.23694]
[1778258811335,25.96,79770.45,0.0,0.95263,7e-05,5.27198]
[1778258816367,26.04,79773.42,0.0,0.95235,7e-05,5.29731]
[1778258821403,26.09,79771.25,0.0,0.95189,7e-05,5.33773]
[1778258823416,26.12,79781.58,0.0,0.95242,7e-05,5.29142]
[1778258824424,26.12,79788.88,0.0,0.95294,7e-05,5.2458]
[1778258825431,26.13,79789.55,0.0,0.95291,7e-05,5.24851]
[1778258826437,26.15,79791.28,0.0,0.95295,7e-05,5.24524]
[1778258831473,26.2,79798.13,0.0,0.95309,7e-05,5.23301]
[1778258836507,26.21,79797.4,0.0,0.953,7e-05,5.24116]
[1778258841542,26.22,79790.82,0.0,0.95249,7e-05,5.28566]
[1778258842549,26.22,79786.92,0.0,0.95221,7e-05,5.31066]
[1778258847584,26.23,79791.87,0.0,0.95247,7e-05,5.28791]
[1778258852620,26.24,79792.48,0.0,0.95251,7e-05,5.28291]
[1778258853655,26.24,79784.82,0.0,0.95197,7e-05,5.33079]
[1778258854639,26.25,79784.82,0.0,0.95189,7e-05,5.33745]
[1778258855642,26.25,79772.22,0.0,0.95099,7e-05,5.41684]
[1778258856649,26.26,79765.86,0.0,0.95048,7e-05,5.46135]
[1778258857657,26.26,79765.28,0.0,0.95039,7e-05,5.46848]
[1778258862692,26.28,79765.19,0.0,0.95027,7e-05,5.47933]
[1778258867727,26.31,79770.31,0.0,0.95046,7e-05,5.46332]
[1778258868733,26.31,79775.09,0.0,0.9508,7e-05,5.43339]
[1778258873767,26.33,79772.31,0.0,0.95049,7e-05,5.46049]
[1778258878805,26.33,79774.78,0.0,0.95065,7e-05,5.44676]
[1778258883840,26.36,79772.92,0.0,0.95032,7e-05,5.47522]
[1778258888875,26.36,79770.14,0.0,0.9501,7e-05,5.49475]
[1778258893909,26.37,79767.98,0.0,0.94992,7e-05,5.51019]
[1778258895923,26.37,79774.45,0.0,0.95039,7e-05,5.46978]
[1778258897937,26.38,79774.62,0.0,0.95031,7e-05,5.47695]
[1778258902973,26.41,79772.69,0.0,0.94998,7e-05,5.5058]
[1778258908009,26.42,79770.81,0.0,0.94982,7e-05,5.5196]
[1778258909708,26.43,79778.05,0.0,0.95026,7e-05,5.48098]
[1778258911029,26.44,79779.43,0.0,0.95035,7e-05,5.47229]
[1778258916078,26.44,79784.85,0.0,0.95071,7e-05,5.44086]
[1778258918092,26.45,79791.59,0.0,0.95113,7e-05,5.40404]
[1778258921113,26.48,79796.97,0.0,0.95133,7e-05,5.38681]
[1778258922120,26.49,79798.9,0.0,0.95141,7e-05,5.38032]
[1778258925141,26.54,79803.87,0.0,0.9515,7e-05,5.37263]
[1778258930177,26.62,79805.22,0.0,0.95108,7e-05,5.40999]
[1778258932190,26.64,79812.34,0.0,0.95146,7e-05,5.37682]
[1778258934204,26.66,79807.12,0.0,0.95095,7e-05,5.42104]
[1778258935211,26.67,79801.58,0.0,0.9505,7e-05,5.46083]
[1778258936218,26.67,79798.67,0.0,0.95028,7e-05,5.47952]
[1778258939919,26.67,79798.33,0.0,0.95024,7e-05,5.4833]
[1778258945281,26.68,79797.16,0.0,0.95013,7e-05,5.49259]
[1778258949309,26.68,79789.2,0.0,0.94954,7e-05,5.54427]
[1778258951323,26.68,79782.33,0.0,0.94902,7e-05,5.58866]
[1778258956360,26.68,79777.88,0.0,0.94868,7e-05,5.61791]
[1778258961394,26.68,79779.15,0.0,0.94877,7e-05,5.61085]
[1778258963410,26.68,79784.77,0.0,0.94918,7e-05,5.57543]
[1778258968444,26.69,79788.29,0.0,0.94942,7e-05,5.55412]
[1778258971466,26.69,79793.36,0.0,0.94982,7e-05,5.5185]
[1778258973480,26.69,79794.83,0.0,0.94992,7e-05,5.50983]
[1778258979523,26.69,79798.7,0.0,0.95018,7e-05,5.48747]
[1778258983551,26.69,79791.74,0.0,0.94966,7e-05,5.53262]
[1778258985574,26.7,79774.42,0.0,0.94834,7e-05,5.64615]
[1778258986575,26.7,79774.44,0.0,0.94834,7e-05,5.64649]
[1778258987582,26.7,79767.01,0.0,0.94778,7e-05,5.69407]
[1778258988589,26.7,79763.39,0.0,0.94751,8e-05,5.71746]
[1778258989596,26.7,79763.11,0.0,0.94749,8e-05,5.7193]
[1778258991611,26.7,79752.62,0.0,0.9467,8e-05,5.78708]
[1778258993629,26.7,79750.78,0.0,0.94656,8e-05,5.79874]
[1778258998666,26.7,79752.94,0.0,0.94673,8e-05,5.78413]
[1778259003695,26.7,79751.23,0.0,0.94661,8e-05,5.79472]
[1778259008729,26.7,79750.71,0.0,0.94657,8e-05,5.79744]
[1778259013766,26.7,79746.2,0.0,0.94624,8e-05,5.82611]
[1778259015782,26.7,79743.5,0.0,0.94603,8e-05,5.84336]
[1778259020815,26.7,79743.51,0.0,0.94604,8e-05,5.84245]
[1778259025850,26.69,79742.69,0.0,0.94599,8e-05,5.84687]
[1778259030886,26.69,79741.16,0.0,0.94588,8e-05,5.85591]
[1778259033908,26.69,79748.11,0.0,0.94646,8e-05,5.80558]
[1778259034915,26.69,79749.73,0.0,0.94659,8e-05,5.79493]
[1778259037936,26.69,79754.8,0.0,0.94698,8e-05,5.76175]
[1778259039951,26.69,79749.15,0.0,0.94655,8e-05,5.79821]
[1778259044986,26.69,79753.34,0.0,0.94687,8e-05,5.77048]
[1778259050024,26.69,79755.91,0.0,0.94708,8e-05,5.75334]
[1778259055056,26.69,79758.92,0.0,0.94731,8e-05,5.73351]
[1778259060787,26.69,79759.81,0.0,0.94738,8e-05,5.72745]
[1778259062105,26.69,79754.18,0.0,0.94695,8e-05,5.76377]
[1778259063112,26.69,79752.15,0.0,0.9468,8e-05,5.77681]
[1778259068147,26.69,79755.49,0.0,0.94706,8e-05,5.75447]
[1778259073182,26.68,79759.42,0.0,0.94737,8e-05,5.72857]
[1778259077210,26.68,79766.29,0.0,0.94788,7e-05,5.68418]
[1778259082246,26.68,79768.8,0.0,0.94807,7e-05,5.66814]
[1778259088288,26.68,79768.42,0.0,0.94804,7e-05,5.67057]
[1778259090998,26.68,79775.28,0.0,0.94855,7e-05,5.62673]
[1778259091310,26.68,79775.28,0.0,0.94859,7e-05,5.62241]
[1778259094330,26.68,79780.83,0.0,0.949,7e-05,5.58737]
[1778259099365,26.69,79779.94,0.0,0.94892,7e-05,5.5936]
[1778259104400,26.69,79778.65,0.0,0.94882,7e-05,5.60242]
[1778259109435,26.69,79778.69,0.0,0.94882,7e-05,5.6028]
[1778259113463,26.69,79784.58,0.0,0.94924,7e-05,5.56605]
[1778259118498,26.69,79785.61,0.0,0.94931,7e-05,5.56059]
[1778259123533,26.69,79787.45,0.0,0.94943,7e-05,5.55004]
[1778259127563,26.69,79778.39,0.0,0.94875,7e-05,5.60834]
[1778259129575,26.69,79769.94,0.0,0.94812,7e-05,5.66244]
[1778259131590,26.7,79775.61,0.0,0.94854,7e-05,5.6264]
[1778259136624,26.7,79780.34,0.0,0.94888,7e-05,5.59709]
[1778259141658,26.7,79784.85,0.0,0.94921,7e-05,5.56937]
[1778259146694,26.7,79783.98,0.0,0.94913,7e-05,5.57583]
[1778259151729,26.7,79785.27,0.0,0.94925,7e-05,5.56439]
[1778259156764,26.7,79788.37,0.0,0.94946,7e-05,5.54591]
[1778259160793,26.71,79797.31,0.0,0.9501,7e-05,5.49064]
[1778259161800,26.71,79802.81,0.0,0.95049,7e-05,5.4565]
[1778259162807,26.71,79805.1,0.0,0.95065,7e-05,5.44256]
[1778259167842,26.71,79808.13,0.0,0.95085,7e-05,5.42565]
[1778259172877,26.71,79813.2,0.0,0.95119,7e-05,5.39629]
[1778259174891,26.72,79815.63,0.0,0.95135,7e-05,5.38223]
[1778259177912,26.72,79810.17,0.0,0.95094,7e-05,5.41758]
[1778259182947,26.72,79808.63,0.0,0.95081,7e-05,5.42942]
[1778259187987,26.73,79813.29,0.0,0.95111,7e-05,5.40267]
[1778259193019,26.73,79811.84,0.0,0.95098,7e-05,5.41396]
[1778259199061,26.74,79809.17,0.0,0.95076,7e-05,5.43323]
[1778259204096,26.74,79816.05,0.0,0.95123,7e-05,5.39259]
[1778259206110,26.74,79819.17,0.0,0.95144,7e-05,5.37425]
[1778259211157,26.75,79818.39,0.0,0.95139,7e-05,5.37731]
[1778259212152,26.75,79824.13,0.0,0.95179,7e-05,5.34239]
[1778259214169,26.76,79829.03,0.0,0.95206,7e-05,5.31862]
[1778259218194,26.76,79834.22,0.0,0.9524,7e-05,5.28924]
[1778259223233,26.77,79835.45,0.0,0.95245,7e-05,5.28485]
[1778259225244,26.77,79841.97,0.0,0.95288,7e-05,5.24635]
[1778259230289,26.78,79845.53,0.0,0.95308,7e-05,5.22878]
[1778259231981,26.78,79853.69,0.0,0.95363,7e-05,5.18017]
[1778259238336,26.79,79855.58,0.0,0.9537,7e-05,5.174]
[1778259242050,26.79,79860.63,0.0,0.95402,7e-05,5.14586]
[1778259247399,26.8,79863.18,0.0,0.95414,7e-05,5.13517]
[1778259253441,26.81,79863.72,0.0,0.95412,7e-05,5.13655]
[1778259258475,26.82,79860.28,0.0,0.95385,7e-05,5.16077]
[1778259263511,26.82,79856.24,0.0,0.95354,7e-05,5.18843]
[1778259268545,26.84,79853.9,0.0,0.95328,7e-05,5.21147]
[1778259270559,26.84,79846.49,0.0,0.95276,7e-05,5.2575]
[1778259272265,26.84,79834.68,0.0,0.95197,7e-05,5.32576]
[1778259273583,26.86,79832.26,0.0,0.95171,7e-05,5.34873]
[1778259276601,26.87,79825.34,0.0,0.95117,7e-05,5.3959]
[1778259279622,26.87,79818.1,0.0,0.95065,7e-05,5.44156]
[1778259283651,26.87,79810.6,0.0,0.9501,7e-05,5.48919]
[1778259285664,26.87,79804.53,0.0,0.94966,7e-05,5.52746]
[1778259290699,26.87,79804.88,0.0,0.94968,7e-05,5.52598]
[1778259293720,26.87,79789.31,0.0,0.94854,7e-05,5.62434]
[1778259294727,26.87,79777.45,0.0,0.94766,7e-05,5.69964]
[1778259295734,26.87,79771.69,0.0,0.94723,8e-05,5.73631]
[1778259298755,26.87,79777.64,0.0,0.94768,7e-05,5.69776]
[1778259303790,26.87,79779.8,0.0,0.94785,7e-05,5.68355]
[1778259306811,26.87,79787.46,0.0,0.94842,7e-05,5.63468]
[1778259311845,26.87,79790.25,0.0,0.94862,7e-05,5.61715]
[1778259318895,26.87,79792.1,0.0,0.94876,7e-05,5.60551]
[1778259322923,26.87,79784.85,0.0,0.94822,7e-05,5.65144]
[1778259323933,26.87,79777.82,0.0,0.9477,7e-05,5.69609]
[1778259326951,26.87,79772.48,0.0,0.94731,8e-05,5.72973]
[1778259329972,26.87,79777.63,0.0,0.9477,7e-05,5.69636]
[1778259335017,26.87,79778.24,0.0,0.94778,7e-05,5.6876]
[1778259340044,26.87,79782.83,0.0,0.94813,7e-05,5.65812]
[1778259345079,26.87,79783.17,0.0,0.94816,7e-05,5.65586]
[1778259350112,26.87,79783.35,0.0,0.94817,7e-05,5.65468]
[1778259355151,26.87,79782.78,0.0,0.94813,7e-05,5.65831]
[1778259361189,26.87,79782.59,0.0,0.94811,7e-05,5.65961]
[1778259363204,26.87,79788.12,0.0,0.94852,7e-05,5.62456]
[1778259364211,26.87,79789.21,0.0,0.9486,7e-05,5.61774]
[1778259368238,26.87,79792.42,0.0,0.94883,7e-05,5.59791]
[1778259373282,26.87,79792.09,0.0,0.9488,7e-05,5.60072]
[1778259380327,26.87,79793.99,0.0,0.94892,7e-05,5.58997]
[1778259384355,26.87,79776.45,0.0,0.94762,7e-05,5.70211]
[1778259385360,26.87,79776.45,0.0,0.94761,7e-05,5.70219]
[1778259386368,26.87,79776.27,0.0,0.9476,7e-05,5.70336]
[1778259391402,26.87,79778.74,0.0,0.94782,7e-05,5.68338]
[1778259396437,26.87,79778.9,0.0,0.94783,7e-05,5.6827]
[1778259403216,26.88,79782.54,0.0,0.94809,7e-05,5.66003]
[1778259408521,26.88,79783.0,0.0,0.94812,7e-05,5.65769]
[1778259413556,26.88,79783.9,0.0,0.94818,7e-05,5.65247]
[1778259416577,26.88,79794.44,0.0,0.94895,7e-05,5.58618]
[1778259421613,26.88,79800.41,0.0,0.94938,7e-05,5.54971]
[1778259424633,26.88,79810.85,0.0,0.95012,7e-05,5.48521]
[1778259426647,26.88,79818.27,0.0,0.95064,7e-05,5.43983]
[1778259431682,26.89,79820.68,0.0,0.95079,7e-05,5.42689]
[1778259436717,26.89,79827.36,0.0,0.95124,7e-05,5.38771]
[1778259437725,26.89,79834.06,0.0,0.95171,7e-05,5.34703]
[1778259440745,26.89,79839.39,0.0,0.95206,7e-05,5.31601]
[1778259443496,26.9,79845.52,0.0,0.95247,7e-05,5.28036]
[1778259448802,26.9,79847.64,0.0,0.95258,7e-05,5.27042]
[1778259452829,26.91,79843.96,0.0,0.95234,7e-05,5.2907]
[1778259457864,26.91,79841.54,0.0,0.95214,7e-05,5.30799]
[1778259462900,26.92,79837.04,0.0,0.9518,7e-05,5.33769]
[1778259467935,26.92,79840.98,0.0,0.95205,7e-05,5.31577]
[1778259472970,26.92,79841.82,0.0,0.95208,7e-05,5.31289]
[1778259473976,26.92,79834.41,0.0,0.95156,7e-05,5.35858]
[1778259474985,26.92,79827.4,0.0,0.95107,7e-05,5.40197]
[1778259480021,26.93,79827.85,0.0,0.95105,7e-05,5.40302]
[1778259485054,26.93,79827.62,0.0,0.95102,7e-05,5.4058]
[1778259488074,26.94,79820.94,0.0,0.95054,7e-05,5.44779]
[1778259491095,26.94,79814.59,0.0,0.95008,7e-05,5.48774]
[1778259496133,26.94,79818.35,0.0,0.95034,7e-05,5.46516]
[1778259501170,26.94,79820.23,0.0,0.95047,7e-05,5.45437]
[1778259506201,26.94,79819.44,0.0,0.9504,7e-05,5.46011]
[1778259511237,26.94,79822.89,0.0,0.95067,7e-05,5.43532]
[1778259516271,26.94,79823.93,0.0,0.95073,7e-05,5.42989]
[1778259518286,26.95,79830.09,0.0,0.95116,7e-05,5.39235]
[1778259523323,26.95,79828.89,0.0,0.95106,7e-05,5.40111]
[1778259528358,26.95,79825.68,0.0,0.95082,7e-05,5.42213]
[1778259533393,26.95,79821.45,0.0,0.95051,7e-05,5.44931]
[1778259539435,26.95,79822.14,0.0,0.95055,7e-05,5.44604]
[1778259544470,26.96,79823.91,0.0,0.95067,7e-05,5.43585]
[1778259550515,26.96,79824.94,0.0,0.95073,7e-05,5.43045]
[1778259555547,26.96,79825.83,0.0,0.95078,7e-05,5.42574]
[1778259558572,26.96,79831.05,0.0,0.95115,7e-05,5.39406]
[1778259560584,26.96,79832.03,0.0,0.95121,7e-05,5.38847]
[1778259565618,26.96,79832.26,0.0,0.95121,7e-05,5.38843]
[1778259570654,26.96,79828.96,0.0,0.95097,7e-05,5.40977]
[1778259572669,26.97,79821.56,0.0,0.95047,7e-05,5.45146]
[1778259577702,26.97,79810.82,0.0,0.9497,7e-05,5.51864]
[1778259579717,26.97,79803.43,0.0,0.94917,7e-05,5.56449]
[1778259584758,26.96,79804.69,0.0,0.94926,7e-05,5.55614]
[1778259589791,26.96,79803.27,0.0,0.94916,7e-05,5.56502]
[1778259594826,26.96,79799.28,0.0,0.94887,7e-05,5.59009]
[1778259598854,26.96,79793.8,0.0,0.94847,7e-05,5.62462]
[1778259604622,26.96,79778.63,0.0,0.94734,7e-05,5.72076]
[1778259605905,26.96,79775.92,0.0,0.94715,8e-05,5.73774]
[1778259607919,26.96,79769.57,0.0,0.94667,8e-05,5.77799]
[1778259610939,26.96,79778.42,0.0,0.94734,7e-05,5.72072]
[1778259612952,26.96,79784.34,0.0,0.94779,7e-05,5.6828]
[1778259615975,26.96,79791.04,0.0,0.94829,7e-05,5.6401]
[1778259616982,26.96,79795.57,0.0,0.94862,7e-05,5.61151]
[1778259622016,26.96,79798.74,0.0,0.94885,7e-05,5.59183]
[1778259626045,26.96,79807.6,0.0,0.94949,7e-05,5.53669]
[1778259631080,26.96,79810.18,0.0,0.9497,7e-05,5.51725]
[1778259633094,26.97,79815.89,0.0,0.9501,7e-05,5.48228]
[1778259635108,26.97,79824.8,0.0,0.95073,7e-05,5.42778]
[1778259640143,26.97,79823.72,0.0,0.95063,7e-05,5.43633]
[1778259645178,26.97,79822.79,0.0,0.95055,7e-05,5.44393]
[1778259650212,26.98,79822.92,0.0,0.95054,7e-05,5.44494]
[1778259655248,26.98,79821.81,0.0,0.95044,7e-05,5.45359]
[1778259660283,26.98,79822.42,0.0,0.95046,7e-05,5.45156]
[1778259665329,26.99,79830.79,0.0,0.95103,7e-05,5.40167]
[1778259666336,26.99,79844.67,0.0,0.952,7e-05,5.31711]
[1778259667343,26.99,79851.64,0.0,0.95248,7e-05,5.27531]
[1778259668350,26.99,79851.81,0.0,0.95248,7e-05,5.27489]
[1778259673384,26.99,79855.29,0.0,0.95269,7e-05,5.25685]
[1778259678421,27.02,79852.05,0.0,0.95231,7e-05,5.2905]
[1778259680438,27.02,79848.24,0.0,0.95203,7e-05,5.3147]
[1778259683455,27.03,79853.4,0.0,0.95237,7e-05,5.28487]
[1778259685470,27.03,79858.53,0.0,0.95272,7e-05,5.25427]
[1778259687483,27.03,79865.47,0.0,0.95319,7e-05,5.21234]
[1778259692519,27.03,79866.73,0.0,0.95332,7e-05,5.20021]
[1778259697554,27.03,79861.29,0.0,0.95295,7e-05,5.23283]
[1778259699567,27.03,79849.39,0.0,0.95212,7e-05,5.30535]
[1778259700575,27.03,79849.16,0.0,0.9521,7e-05,5.30726]
[1778259704602,27.03,79839.83,0.0,0.95143,7e-05,5.36618]
[1778259705609,27.03,79834.12,0.0,0.95102,7e-05,5.40159]
[1778259706616,27.03,79833.64,0.0,0.95099,7e-05,5.40488]
[1778259707624,27.03,79827.1,0.0,0.95052,7e-05,5.44549]
[1778259708631,27.03,79826.69,0.0,0.95049,7e-05,5.44829]
[1778259713668,27.04,79824.62,0.0,0.95033,7e-05,5.46223]
[1778259718703,27.04,79828.76,0.0,0.95061,7e-05,5.43773]
[1778259722732,27.04,79837.4,0.0,0.95121,7e-05,5.3855]
[1778259723745,27.04,79843.14,0.0,0.95161,7e-05,5.35069]
[1778259724749,27.04,79844.75,0.0,0.95172,7e-05,5.34123]
[1778259729780,27.04,79853.06,0.0,0.95227,7e-05,5.29265]
[1778259731795,27.04,79856.79,0.0,0.95253,7e-05,5.2694]
[1778259734815,27.04,79861.99,0.0,0.9529,7e-05,5.23749]
[1778259739852,27.04,79864.43,0.0,0.95306,7e-05,5.22345]
[1778259745617,27.04,79868.06,0.0,0.95331,7e-05,5.20103]
[1778259750930,27.05,79865.99,0.0,0.95313,7e-05,5.21689]
[1778259755969,27.05,79866.0,0.0,0.95313,7e-05,5.21534]
[1778259757979,27.06,79873.97,0.0,0.95366,7e-05,5.16886]
[1778259763014,27.06,79866.27,0.0,0.95313,7e-05,5.2159]
[1778259768050,27.06,79865.42,0.0,0.95308,7e-05,5.22033]
[1778259773085,27.05,79863.5,0.0,0.95296,7e-05,5.23114]
[1778259778120,27.06,79858.8,0.0,0.95261,7e-05,5.26133]
[1778259781141,27.06,79853.22,0.0,0.95221,7e-05,5.29642]
[1778259782148,27.07,79846.27,0.0,0.95169,7e-05,5.34212]
[1778259787183,27.09,79852.53,0.0,0.952,7e-05,5.31506]
[1778259791211,27.09,79857.81,0.0,0.95237,7e-05,5.28271]
[1778259794232,27.09,79864.61,0.0,0.95285,7e-05,5.24106]
[1778259796246,27.09,79870.46,0.0,0.95325,7e-05,5.20568]
[1778259801287,27.08,79868.43,0.0,0.95312,7e-05,5.21723]
[1778259806315,27.08,79865.54,0.0,0.95293,7e-05,5.23395]
[1778259811351,27.08,79864.46,0.0,0.9529,7e-05,5.2355]
[1778259816387,27.08,79867.23,0.0,0.95309,7e-05,5.2183]
[1778259821421,27.08,79865.32,0.0,0.95297,7e-05,5.2293]
[1778259825449,27.08,79859.64,0.0,0.95255,7e-05,5.26578]
[1778259830484,27.09,79850.81,0.0,0.95191,7e-05,5.32172]
[1778259831491,27.09,79843.28,0.0,0.95139,7e-05,5.36802]
[1778259832498,27.09,79836.96,0.0,0.95094,7e-05,5.40708]
[1778259833505,27.09,79838.21,0.0,0.95102,7e-05,5.39972]
[1778259836527,27.09,79844.87,0.0,0.95148,7e-05,5.35999]
[1778259838541,27.09,79846.49,0.0,0.95158,7e-05,5.3509]
[1778259843575,27.1,79848.25,0.0,0.95168,7e-05,5.34223]
[1778259848610,27.1,79849.42,0.0,0.95174,7e-05,5.33725]
[1778259853646,27.11,79845.74,0.0,0.95146,7e-05,5.36182]
[1778259856668,27.11,79844.68,0.0,0.95137,7e-05,5.36943]
[1778259861701,27.11,79847.06,0.0,0.95151,7e-05,5.35683]
[1778259863716,27.11,79851.3,0.0,0.95181,7e-05,5.33124]
[1778259868751,27.11,79852.03,0.0,0.95187,7e-05,5.32579]
[1778259873786,27.11,79856.35,0.0,0.95221,7e-05,5.2945]
[1778259874795,27.11,79857.09,0.0,0.95227,7e-05,5.28991]
[1778259879845,27.11,79863.13,0.0,0.95268,7e-05,5.25311]
[1778259881846,27.11,79875.44,0.0,0.95352,7e-05,5.17931]
[1778259882854,27.11,79878.08,0.0,0.9537,7e-05,5.16367]
[1778259885874,27.11,79883.15,0.0,0.95404,7e-05,5.13291]
[1778259886882,27.1,79887.91,0.0,0.95437,7e-05,5.1039]
[1778259888895,27.1,79890.67,0.0,0.95457,7e-05,5.08606]
[1778259893931,27.09,79888.49,0.0,0.95447,7e-05,5.09506]
[1778259896954,27.09,79878.88,0.0,0.95385,7e-05,5.14973]
[1778259901987,27.09,79875.08,0.0,0.95359,7e-05,5.17272]
[1778259902993,27.09,79880.2,0.0,0.95394,7e-05,5.14233]
[1778259904000,27.09,79887.23,0.0,0.9544,7e-05,5.10103]
[1778259906740,27.09,79892.3,0.0,0.95475,7e-05,5.06963]
[1778259910061,27.07,79897.54,0.0,0.9552,7e-05,5.02998]
[1778259915099,27.06,79893.62,0.0,0.95504,7e-05,5.04382]
[1778259916818,27.06,79877.65,0.0,0.95398,7e-05,5.1384]
[1778259917111,27.06,79877.65,0.0,0.95398,7e-05,5.13854]
[1778259921148,27.06,79887.34,0.0,0.95462,7e-05,5.08178]
[1778259926890,27.06,79889.84,0.0,0.95477,7e-05,5.06822]
[1778259931219,27.06,79881.57,0.0,0.95424,7e-05,5.11389]
[1778259932231,27.06,79872.96,0.0,0.95366,7e-05,5.16525]
[1778259933233,27.06,79866.19,0.0,0.9532,7e-05,5.20582]
[1778259934240,27.06,79864.53,0.0,0.95308,7e-05,5.21723]
[1778259936968,27.07,79870.35,0.0,0.95345,7e-05,5.1838]
[1778259938268,27.07,79872.81,0.0,0.95362,7e-05,5.16924]
[1778259943303,27.07,79878.13,0.0,0.95397,7e-05,5.13814]
[1778259947038,27.07,79883.15,0.0,0.9543,7e-05,5.10877]
[1778259951359,27.07,79889.06,0.0,0.95469,7e-05,5.0737]
[1778259953373,27.07,79895.19,0.0,0.95511,7e-05,5.03614]
[1778259958408,27.06,79898.17,0.0,0.95535,7e-05,5.01502]
[1778259960422,27.06,79905.43,0.0,0.95584,6e-05,4.97133]
[1778259963452,27.05,79913.1,0.0,0.95635,6e-05,4.92504]
[1778259967493,27.05,79906.45,0.0,0.95595,6e-05,4.96129]
[1778259972520,27.04,79902.2,0.0,0.95571,6e-05,4.98295]
[1778259977557,27.04,79898.14,0.0,0.95548,7e-05,5.00338]
[1778259982592,27.03,79900.69,0.0,0.95568,7e-05,4.98527]
[1778259987628,27.02,79905.93,0.0,0.95605,6e-05,4.95165]
[1778259991657,27.02,79898.39,0.0,0.95562,7e-05,4.98922]
[1778259992665,27.02,79897.4,0.0,0.95557,7e-05,4.99437]
[1778259996693,27.01,79892.02,0.0,0.95524,7e-05,5.02329]
[1778259998706,27.01,79898.04,0.0,0.95565,7e-05,4.98666]
[1778259999719,27.01,79901.25,0.0,0.95587,6e-05,4.9673]
[1778260004748,27.0,79901.24,0.0,0.9559,6e-05,4.96435]
[1778260006768,27.0,79908.0,0.0,0.95635,6e-05,4.92389]
[1778260007768,27.0,79912.77,0.0,0.95666,6e-05,4.89577]
[1778260009785,26.98,79912.0,0.0,0.95671,6e-05,4.89086]
[1778260014818,26.96,79910.99,0.0,0.9568,6e-05,4.88261]
[1778260017840,26.95,79920.66,0.0,0.95743,6e-05,4.82576]
[1778260018846,26.95,79927.74,0.0,0.95788,6e-05,4.78498]
[1778260019853,26.95,79935.67,0.0,0.95838,6e-05,4.73968]
[1778260020860,26.95,79937.04,0.0,0.95847,6e-05,4.73173]
[1778260025895,26.95,79939.21,0.0,0.95861,6e-05,4.71855]
[1778260030933,26.95,79939.72,0.0,0.95865,6e-05,4.71466]
[1778260035969,26.95,79933.42,0.0,0.95827,6e-05,4.74909]
[1778260041007,26.94,79935.75,0.0,0.95843,6e-05,4.73464]
[1778260044024,26.94,79926.65,0.0,0.95787,6e-05,4.78558]
[1778260045031,26.94,79922.71,0.0,0.95763,6e-05,4.80776]
[1778260050067,26.94,79920.84,0.0,0.95753,6e-05,4.81671]
[1778260051077,26.94,79913.66,0.0,0.95711,6e-05,4.85351]
[1778260052080,26.94,79910.15,0.0,0.95689,6e-05,4.87332]
[1778260057115,26.92,79904.02,0.0,0.95661,6e-05,4.89876]
[1778260059130,26.92,79900.79,0.0,0.95641,6e-05,4.91652]
[1778260065171,26.89,79895.96,0.0,0.95623,6e-05,4.93254]
[1778260066178,26.88,79889.78,0.0,0.95589,7e-05,4.96355]
[1778260067185,26.87,79888.26,0.0,0.95585,7e-05,4.96689]
[1778260072221,26.82,79890.26,0.0,0.95628,6e-05,4.92844]
[1778260077257,26.8,79895.74,0.0,0.95679,6e-05,4.88156]
[1778260082291,26.76,79886.73,0.0,0.9564,6e-05,4.91715]
[1778260088053,26.76,79879.07,0.0,0.95593,7e-05,4.95963]
[1778260088332,26.76,79879.07,0.0,0.95593,7e-05,4.95908]
[1778260089339,26.76,79870.39,0.0,0.95536,7e-05,5.01027]
[1778260090346,26.74,79865.0,0.0,0.95508,7e-05,5.03481]
[1778260095382,26.69,79862.2,0.0,0.95521,7e-05,5.02371]
[1778260096390,26.69,79867.29,0.0,0.95555,7e-05,4.99293]
[1778260100417,26.69,79874.59,0.0,0.95605,7e-05,4.9476]
[1778260105452,26.68,79876.5,0.0,0.95621,7e-05,4.93382]
[1778260109480,26.68,79866.35,0.0,0.95556,7e-05,4.99151]
[1778260114516,26.67,79864.39,0.0,0.9555,7e-05,4.99589]
[1778260119552,26.66,79865.27,0.0,0.95566,7e-05,4.98206]
[1778260124586,26.65,79861.64,0.0,0.95545,7e-05,5.00052]
[1778260129621,26.65,79863.01,0.0,0.95557,7e-05,4.98945]
[1778260133649,26.63,79855.67,0.0,0.95518,7e-05,5.02496]
[1778260138685,26.6,79857.31,0.0,0.95544,7e-05,5.00122]
[1778260143719,26.6,79851.52,0.0,0.95509,7e-05,5.03281]
[1778260148757,26.59,79856.26,0.0,0.95543,7e-05,5.00166]
[1778260151781,26.59,79852.46,0.0,0.9552,7e-05,5.02254]
[1778260156817,26.58,79851.9,0.0,0.9552,7e-05,5.02278]
[1778260160844,26.56,79859.13,0.0,0.95584,7e-05,4.96548]
[1778260162858,26.56,79865.15,0.0,0.95624,7e-05,4.9288]
[1778260167894,26.55,79867.25,0.0,0.95641,7e-05,4.91391]
[1778260172929,26.55,79868.68,0.0,0.95656,7e-05,4.89891]
[1778260177968,26.54,79869.12,0.0,0.95662,7e-05,4.89402]
[1778260178974,26.54,79843.33,0.0,0.95491,7e-05,5.04667]
[1778260179980,26.54,79830.16,0.0,0.95403,7e-05,5.12532]
[1778260180987,26.54,79829.4,0.0,0.95398,7e-05,5.13008]
[1778260186024,26.55,79828.75,0.0,0.95389,7e-05,5.13803]
[1778260189045,26.55,79822.16,0.0,0.9534,7e-05,5.18139]
[1778260190052,26.54,79820.07,0.0,0.95336,7e-05,5.18467]
[1778260195089,26.54,79817.08,0.0,0.95314,7e-05,5.20422]
[1778260200122,26.54,79820.03,0.0,0.95334,7e-05,5.18639]
[1778260205157,26.54,79815.59,0.0,0.95303,7e-05,5.21381]
[1778260206165,26.54,79809.76,0.0,0.95262,7e-05,5.24962]
[1778260207174,26.54,79809.49,0.0,0.9526,7e-05,5.25124]
[1778260212206,26.54,79799.51,0.0,0.95191,7e-05,5.31159]
[1778260213215,26.54,79797.42,0.0,0.95177,7e-05,5.32443]
[1778260216239,26.54,79803.59,0.0,0.95221,7e-05,5.28577]
[1778260218249,26.54,79808.42,0.0,0.95255,7e-05,5.25581]
[1778260220264,26.54,79798.95,0.0,0.95188,7e-05,5.31421]
[1778260222279,26.54,79797.8,0.0,0.9518,7e-05,5.32105]
[1778260225302,26.53,79787.16,0.0,0.95105,7e-05,5.38693]
[1778260226308,26.53,79777.76,0.0,0.95037,7e-05,5.4457]
[1778260227315,26.53,79776.02,0.0,0.95025,7e-05,5.45634]
[1778260232351,26.53,79774.53,0.0,0.9502,7e-05,5.45965]
[1778260233357,26.53,79768.91,0.0,0.94979,7e-05,5.49487]
[1778260234367,26.53,79767.26,0.0,0.94967,7e-05,5.50495]
[1778260239399,26.53,79767.41,0.0,0.9497,7e-05,5.50211]
[1778260244435,26.52,79757.62,0.0,0.949,7e-05,5.5626]
[1778260245443,26.52,79752.1,0.0,0.94859,7e-05,5.5975]
[1778260246448,26.52,79747.58,0.0,0.94826,8e-05,5.62605]
[1778260247462,26.5,79746.68,0.0,0.94832,8e-05,5.62111]
[1778260252490,26.5,79748.79,0.0,0.94851,8e-05,5.60497]
[1778260257526,26.5,79746.65,0.0,0.94835,8e-05,5.61831]
[1778260262560,26.5,79743.35,0.0,0.94809,8e-05,5.64054]
[1778260267595,26.5,79742.05,0.0,0.94798,8e-05,5.64995]
[1778260269326,26.5,79736.91,0.0,0.94759,8e-05,5.68333]
[1778260274662,26.5,79739.48,0.0,0.94778,8e-05,5.66728]
[1778260279679,26.5,79742.23,0.0,0.94798,8e-05,5.64994]
[1778260284714,26.5,79742.71,0.0,0.94801,8e-05,5.64749]
[1778260289750,26.5,79740.46,0.0,0.94783,8e-05,5.66242]
[1778260293778,26.5,79745.6,0.0,0.94826,8e-05,5.62519]
[1778260298818,26.5,79747.37,0.0,0.94838,8e-05,5.61438]
[1778260303849,26.51,79746.32,0.0,0.9483,8e-05,5.62172]
[1778260308884,26.51,79747.1,0.0,0.94835,8e-05,5.61727]
[1778260310897,26.51,79753.38,0.0,0.94882,7e-05,5.57731]
[1778260315932,26.51,79754.98,0.0,0.94892,7e-05,5.56826]
[1778260320969,26.51,79751.09,0.0,0.94862,7e-05,5.59436]
[1778260325011,26.51,79757.58,0.0,0.94909,7e-05,5.55384]
[1778260326004,26.51,79765.42,0.0,0.94966,7e-05,5.50431]
[1778260331046,26.52,79760.55,0.0,0.94928,7e-05,5.5371]
[1778260334067,26.52,79767.99,0.0,0.94983,7e-05,5.49009]
[1778260335086,26.52,79781.39,0.0,0.9508,7e-05,5.40597]
[1778260336083,26.52,79785.28,0.0,0.95108,7e-05,5.38214]
[1778260340113,26.52,79787.33,0.0,0.95123,7e-05,5.36879]
[1778260344140,26.52,79780.39,0.0,0.95072,7e-05,5.41325]
[1778260348168,26.52,79778.13,0.0,0.95056,7e-05,5.42665]
[1778260353204,26.52,79780.44,0.0,0.95078,7e-05,5.40676]
[1778260357231,26.52,79781.08,0.0,0.95083,7e-05,5.40204]
[1778260362269,26.51,79782.37,0.0,0.95094,7e-05,5.39307]
[1778260367301,26.51,79781.77,0.0,0.9509,7e-05,5.396]
[1778260372335,26.51,79783.5,0.0,0.95103,7e-05,5.38449]
[1778260377371,26.51,79784.41,0.0,0.95111,7e-05,5.37827]
[1778260381399,26.51,79779.36,0.0,0.95074,7e-05,5.40965]
[1778260386434,26.51,79776.63,0.0,0.95055,7e-05,5.42628]
[1778260389458,26.51,79787.38,0.0,0.95133,7e-05,5.35859]
[1778260390466,26.51,79792.6,0.0,0.95171,7e-05,5.32604]
[1778260395500,26.51,79799.93,0.0,0.95221,7e-05,5.28218]
[1778260396508,26.51,79805.52,0.0,0.9526,7e-05,5.24771]
[1778260399530,26.51,79811.15,0.0,0.95299,7e-05,5.21344]
[1778260402551,26.51,79817.06,0.0,0.9534,7e-05,5.17778]
[1778260404565,26.51,79811.62,0.0,0.95301,7e-05,5.21144]
[1778260410377,26.52,79810.94,0.0,0.95296,7e-05,5.21642]
[1778260415642,26.52,79811.58,0.0,0.95303,7e-05,5.20905]
[1778260420677,26.52,79807.31,0.0,0.95272,7e-05,5.23584]
[1778260422691,26.52,79800.52,0.0,0.95224,7e-05,5.27777]
[1778260427726,26.52,79798.06,0.0,0.95207,7e-05,5.29303]
[1778260432763,26.52,79801.32,0.0,0.9523,7e-05,5.27279]
[1778260437796,26.52,79802.73,0.0,0.9524,7e-05,5.26404]
[1778260442832,26.52,79801.43,0.0,0.95231,7e-05,5.27198]
[1778260445852,26.52,79793.23,0.0,0.95172,7e-05,5.32401]
[1778260450887,26.52,79797.33,0.0,0.95201,7e-05,5.29808]
[1778260455936,26.52,79805.68,0.0,0.9526,7e-05,5.24701]
[1778260459964,26.52,79812.35,0.0,0.95305,7e-05,5.20687]
[1778260462989,26.52,79834.31,0.0,0.95455,7e-05,5.07446]
[1778260464998,26.52,79837.22,0.0,0.95475,7e-05,5.05656]
[1778260470036,26.52,79838.87,0.0,0.95488,7e-05,5.04518]
[1778260471043,26.52,79846.06,0.0,0.9554,7e-05,4.99737]
[1778260476078,26.51,79851.86,0.0,0.95582,7e-05,4.95995]
[1778260478091,26.51,79857.67,0.0,0.95622,7e-05,4.92453]
[1778260483127,26.51,79857.08,0.0,0.9562,7e-05,4.92565]
[1778260488162,26.5,79853.43,0.0,0.95599,7e-05,4.94483]
[1778260493197,26.5,79852.24,0.0,0.95594,7e-05,4.94947]
[1778260498233,26.49,79853.55,0.0,0.95605,7e-05,4.93929]
[1778260503267,26.49,79853.77,0.0,0.95609,7e-05,4.93561]
[1778260508302,26.49,79853.24,0.0,0.95608,7e-05,4.93645]
[1778260511324,26.48,79859.68,0.0,0.95652,7e-05,4.89702]
[1778260513337,26.48,79863.98,0.0,0.95681,7e-05,4.87095]
[1778260518372,26.48,79867.5,0.0,0.95706,6e-05,4.84849]
[1778260522400,26.48,79876.0,0.0,0.95762,6e-05,4.79757]
[1778260524414,26.47,79880.17,0.0,0.95789,6e-05,4.77284]
[1778260529453,26.47,79879.31,0.0,0.95785,6e-05,4.77668]
[1778260534488,26.47,79878.44,0.0,0.95784,6e-05,4.77654]
[1778260539523,26.47,79873.97,0.0,0.95757,6e-05,4.80134]
[1778260545567,26.47,79874.12,0.0,0.95759,6e-05,4.7989]
[1778260550603,26.46,79874.25,0.0,0.95762,6e-05,4.7969]
[1778260555638,26.46,79873.86,0.0,0.9576,6e-05,4.79792]
[1778260560672,26.46,79873.52,0.0,0.9576,6e-05,4.79867]
[1778260565707,26.46,79873.79,0.0,0.95763,6e-05,4.79588]
[1778260571507,26.45,79867.42,0.0,0.95723,6e-05,4.8316]
[1778260575777,26.45,79856.59,0.0,0.95654,7e-05,4.89415]
[1778260576791,26.45,79844.68,0.0,0.95575,7e-05,4.96441]
[1778260577791,26.45,79841.75,0.0,0.95557,7e-05,4.98087]
[1778260581819,26.44,79836.88,0.0,0.95527,7e-05,5.00776]
[1778260583833,26.44,79841.95,0.0,0.95562,7e-05,4.97635]
[1778260588870,26.44,79845.22,0.0,0.95587,7e-05,4.95428]
[1778260589875,26.44,79850.35,0.0,0.95621,7e-05,4.92335]
[1778260591649,26.44,79861.8,0.0,0.957,7e-05,4.85125]
[1778260591889,26.44,79861.8,0.0,0.957,7e-05,4.85092]
[1778260593904,26.43,79867.35,0.0,0.95737,6e-05,4.81783]
[1778260598938,26.43,79865.57,0.0,0.95727,6e-05,4.8269]
[1778260602969,26.43,79871.63,0.0,0.95767,6e-05,4.7905]
[1778260603973,26.43,79877.64,0.0,0.95806,6e-05,4.75543]
[1778260609010,26.43,79873.69,0.0,0.95781,6e-05,4.77771]
[1778260610018,26.43,79866.98,0.0,0.95738,6e-05,4.8166]
[1778260611024,26.43,79858.1,0.0,0.95681,7e-05,4.86837]
[1778260615052,26.42,79864.11,0.0,0.95722,6e-05,4.83185]
[1778260618074,26.42,79870.0,0.0,0.9576,6e-05,4.79668]
[1778260623107,26.42,79877.43,0.0,0.95809,6e-05,4.75234]
[1778260625121,26.42,79883.26,0.0,0.95847,6e-05,4.71837]
[1778260627135,26.42,79888.3,0.0,0.95879,6e-05,4.68921]
[1778260632169,26.42,79889.28,0.0,0.95885,6e-05,4.68321]
[1778260635199,26.42,79898.81,0.0,0.95945,6e-05,4.6286]
[1778260637213,26.42,79904.43,0.0,0.95979,6e-05,4.59675]
[1778260638218,26.42,79913.09,0.0,0.96031,6e-05,4.54919]
[1778260642247,26.43,79919.07,0.0,0.96065,6e-05,4.51779]
[1778260645269,26.43,79925.91,0.0,0.96106,6e-05,4.48021]
[1778260650302,26.43,79924.21,0.0,0.96094,6e-05,4.49086]
[1778260655338,26.43,79916.1,0.0,0.96047,6e-05,4.53327]
[1778260657356,26.43,79910.39,0.0,0.96012,6e-05,4.56563]
[1778260662393,26.44,79909.91,0.0,0.96005,6e-05,4.5721]
[1778260667427,26.45,79909.95,0.0,0.96002,6e-05,4.57517]
[1778260670449,26.45,79904.43,0.0,0.95968,6e-05,4.60657]
[1778260675485,26.45,79907.23,0.0,0.95985,6e-05,4.5911]
[1778260680520,26.45,79908.81,0.0,0.95994,6e-05,4.58244]
[1778260684546,26.45,79914.35,0.0,0.96028,6e-05,4.55155]
[1778260689583,26.45,79906.09,0.0,0.95976,6e-05,4.5988]
[1778260691597,26.45,79904.58,0.0,0.95967,6e-05,4.60745]
[1778260696632,26.45,79904.8,0.0,0.95968,6e-05,4.60641]
[1778260701668,26.45,79908.14,0.0,0.95988,6e-05,4.58783]
[1778260703681,26.45,79914.5,0.0,0.96027,6e-05,4.55212]
[1778260704688,26.45,79919.91,0.0,0.9606,6e-05,4.52189]
[1778260705696,26.45,79924.51,0.0,0.96087,6e-05,4.49637]
[1778260709723,26.45,79918.47,0.0,0.9605,6e-05,4.53101]
[1778260713753,26.45,79924.05,0.0,0.96086,6e-05,4.49661]
[1778260717779,26.46,79924.73,0.0,0.96089,6e-05,4.4938]
[1778260722814,26.46,79929.33,0.0,0.96115,6e-05,4.46954]
[1778260727849,26.46,79926.76,0.0,0.96098,6e-05,4.48532]
[1778260732648,26.46,79931.84,0.0,0.96127,6e-05,4.4586]
[1778260737923,26.47,79934.73,0.0,0.96142,6e-05,4.44462]
[1778260742999,26.47,79936.24,0.0,0.9615,6e-05,4.43764]
[1778260743965,26.47,79944.09,0.0,0.96196,6e-05,4.39476]
[1778260744982,26.47,79956.86,0.0,0.96269,6e-05,4.32602]
[1778260750013,26.48,79965.33,0.0,0.96317,6e-05,4.28141]
[1778260751014,26.48,79970.56,0.0,0.96347,6e-05,4.25329]
[1778260753041,26.47,79970.58,0.0,0.96352,6e-05,4.24823]
[1778260757058,26.47,79978.29,0.0,0.96391,6e-05,4.21093]
[1778260758063,26.49,79983.42,0.0,0.96412,6e-05,4.1913]
[1778260763098,26.48,79984.32,0.0,0.9642,6e-05,4.1839]
[1778260766119,26.48,79989.92,0.0,0.96452,6e-05,4.15377]
[1778260771155,26.48,79989.34,0.0,0.96451,6e-05,4.15319]
[1778260776189,26.48,79989.42,0.0,0.96452,6e-05,4.15297]
[1778260781224,26.48,79993.89,0.0,0.96476,6e-05,4.1298]
[1778260784247,26.49,80000.34,0.0,0.96511,5e-05,4.09636]
[1778260790287,26.49,79999.61,0.0,0.96506,5e-05,4.10108]
[1778260795322,26.49,79998.22,0.0,0.96498,5e-05,4.10911]
[1778260800358,26.49,80006.71,0.0,0.96543,5e-05,4.06568]
[1778260803378,26.49,80000.98,0.0,0.96511,5e-05,4.09611]
[1778260808413,26.49,80001.63,0.0,0.96514,5e-05,4.09374]
[1778260812442,26.49,79995.92,0.0,0.96482,6e-05,4.12434]
[1778260815463,26.5,79985.79,0.0,0.96425,6e-05,4.17805]
[1778260819499,26.5,79979.84,0.0,0.96392,6e-05,4.20975]
[1778260825536,26.5,79980.12,0.0,0.96393,6e-05,4.20821]
[1778260830573,26.5,79971.44,0.0,0.96343,6e-05,4.25611]
[1778260832588,26.5,79972.72,0.0,0.96352,6e-05,4.2468]
[1778260837622,26.51,79971.94,0.0,0.96343,6e-05,4.25441]
[1778260842656,26.51,79976.48,0.0,0.96366,6e-05,4.23336]
[1778260845677,26.52,79982.15,0.0,0.96396,6e-05,4.20517]
[1778260850712,26.52,79983.91,0.0,0.96402,6e-05,4.19927]
[1778260855745,26.53,79985.17,0.0,0.96405,6e-05,4.19601]
[1778260860781,26.54,79985.04,0.0,0.96401,6e-05,4.20004]
[1778260863891,26.54,79975.56,0.0,0.96346,6e-05,4.25186]
[1778260864814,26.54,79961.53,0.0,0.96265,6e-05,4.32858]
[1778260865821,26.54,79959.31,0.0,0.96251,6e-05,4.34106]
[1778260867836,26.55,79966.65,0.0,0.96293,6e-05,4.30224]
[1778260868843,26.55,79977.6,0.0,0.96355,6e-05,4.24395]
[1778260869849,26.55,79978.84,0.0,0.96361,6e-05,4.23792]
[1778260874884,26.55,79983.6,0.0,0.96385,6e-05,4.21562]
[1778260877906,26.56,79974.72,0.0,0.96333,6e-05,4.26489]
[1778260880708,26.56,79969.22,0.0,0.96299,6e-05,4.29613]
[1778260885962,26.57,79963.24,0.0,0.96262,6e-05,4.33153]
[1778260886968,26.57,79957.47,0.0,0.96228,6e-05,4.36329]
[1778260889988,26.57,79962.63,0.0,0.96256,6e-05,4.33662]
[1778260892003,26.57,79970.98,0.0,0.96306,6e-05,4.28867]
[1778260893010,26.57,79976.76,0.0,0.96339,6e-05,4.25824]
[1778260895024,26.58,79970.95,0.0,0.96305,6e-05,4.29049]
[1778260896031,26.58,79965.9,0.0,0.96275,6e-05,4.31821]
[1778260901066,26.58,79967.34,0.0,0.96281,6e-05,4.31289]
[1778260906101,26.59,79969.23,0.0,0.96289,6e-05,4.30517]
[1778260910923,26.59,79963.76,0.0,0.96255,6e-05,4.33663]
[1778260915170,26.59,79953.82,0.0,0.96195,6e-05,4.39304]
[1778260919203,26.6,79948.74,0.0,0.96164,6e-05,4.42239]
[1778260920993,26.6,79942.45,0.0,0.96126,6e-05,4.45735]
[1778260925241,26.6,79952.18,0.0,0.96182,6e-05,4.40565]
[1778260931062,26.61,79949.26,0.0,0.96162,6e-05,4.42409]
[1778260936316,26.61,79944.17,0.0,0.9613,6e-05,4.45397]
[1778260941353,26.61,79932.66,0.0,0.96059,6e-05,4.51946]
[1778260943365,26.61,79942.53,0.0,0.96117,6e-05,4.46542]
[1778260944374,26.62,79954.27,0.0,0.96186,6e-05,4.4014]
[1778260947393,26.62,79959.21,0.0,0.96215,6e-05,4.37434]
[1778260951422,26.61,79968.78,0.0,0.96275,6e-05,4.31754]
[1778260956456,26.61,79965.83,0.0,0.96259,6e-05,4.33247]
[1778260961491,26.61,79962.38,0.0,0.9624,6e-05,4.34982]
[1778260966525,26.61,79965.3,0.0,0.96259,6e-05,4.33263]
[1778260971562,26.6,79967.88,0.0,0.96275,6e-05,4.31728]
[1778260976595,26.6,79970.33,0.0,0.96291,6e-05,4.30274]
[1778260981631,26.61,79967.63,0.0,0.96272,6e-05,4.31983]
[1778260986667,26.61,79968.26,0.0,0.96273,6e-05,4.31886]
[1778260991701,26.61,79970.0,0.0,0.96281,6e-05,4.31177]
[1778260996736,26.62,79967.61,0.0,0.96265,6e-05,4.32688]
[1778261001778,26.62,79969.99,0.0,0.96276,6e-05,4.31607]
[1778261002780,26.62,79964.0,0.0,0.96241,6e-05,4.34886]
[1778261003787,26.62,79958.42,0.0,0.96209,6e-05,4.37953]
[1778261005803,26.63,79953.17,0.0,0.96177,6e-05,4.40876]
[1778261010836,26.63,79956.2,0.0,0.96194,6e-05,4.39344]
[1778261011843,26.63,79957.7,0.0,0.96205,6e-05,4.38167]
[1778261014863,26.63,79959.82,0.0,0.96217,6e-05,4.37116]
[1778261019898,26.63,79958.93,0.0,0.9621,6e-05,4.37769]
[1778261024934,26.64,79951.94,0.0,0.96167,6e-05,4.4175]
[1778261025943,26.64,79946.17,0.0,0.96133,6e-05,4.44944]
[1778261027954,26.64,79941.19,0.0,0.96102,6e-05,4.47733]
[1778261032990,26.64,79939.91,0.0,0.96094,6e-05,4.48523]
[1778261038026,26.64,79941.54,0.0,0.96103,6e-05,4.4771]
[1778261043060,26.64,79947.15,0.0,0.96135,6e-05,4.44712]
[1778261048096,26.65,79945.68,0.0,0.96125,6e-05,4.45632]
[1778261053210,26.65,79946.51,0.0,0.96129,6e-05,4.45304]
[1778261056230,26.65,79952.05,0.0,0.96161,6e-05,4.42333]
[1778261061979,26.65,79955.81,0.0,0.96181,6e-05,4.40429]
[1778261067310,26.66,79955.39,0.0,0.96177,6e-05,4.4084]
[1778261070329,26.66,79946.97,0.0,0.96126,6e-05,4.45535]
[1778261074359,26.66,79940.81,0.0,0.96092,6e-05,4.48621]
[1778261079392,26.66,79943.74,0.0,0.96108,6e-05,4.47112]
[1778261084427,26.66,79943.21,0.0,0.96104,6e-05,4.47511]
[1778261089462,26.67,79944.8,0.0,0.96112,6e-05,4.46742]
[1778261094497,26.67,79943.76,0.0,0.96105,6e-05,4.47427]
[1778261099533,26.67,79944.75,0.0,0.9611,6e-05,4.46986]
[1778261100540,26.67,79938.49,0.0,0.96072,6e-05,4.50464]
[1778261105574,26.67,79936.17,0.0,0.96057,6e-05,4.51828]
[1778261107589,26.67,79929.06,0.0,0.96014,6e-05,4.55816]
[1778261108597,26.67,79924.12,0.0,0.95984,6e-05,4.58588]
[1778261113633,26.67,79926.58,0.0,0.95999,6e-05,4.57235]
[1778261118668,26.67,79917.79,0.0,0.95945,6e-05,4.62184]
[1778261120682,26.67,79915.51,0.0,0.95931,6e-05,4.6346]
[1778261122695,26.67,79927.92,0.0,0.96007,6e-05,4.56483]
[1778261125717,26.67,79932.78,0.0,0.96036,6e-05,4.53795]
[1778261130750,26.67,79931.6,0.0,0.96028,6e-05,4.54495]
[1778261131759,26.67,79936.55,0.0,0.96061,6e-05,4.51358]
[1778261132766,26.67,79946.09,0.0,0.96119,6e-05,4.46024]
[1778261135787,26.67,79951.94,0.0,0.96154,6e-05,4.42809]
[1778261140821,26.67,79952.27,0.0,0.96158,6e-05,4.42359]
[1778261143852,26.66,79959.8,0.0,0.96204,6e-05,4.38093]
[1778261145862,26.66,79965.72,0.0,0.9624,6e-05,4.34794]
[1778261150898,26.66,79962.95,0.0,0.96226,6e-05,4.36091]
[1778261155932,26.66,79964.42,0.0,0.96236,6e-05,4.35088]
[1778261160970,26.65,79963.21,0.0,0.96232,6e-05,4.35536]
[1778261161982,26.65,79974.57,0.0,0.96297,6e-05,4.29364]
[1778261162984,26.65,79984.59,0.0,0.96354,6e-05,4.24056]
[1778261163991,26.65,79989.65,0.0,0.96383,6e-05,4.21345]
[1778261166005,26.65,79993.05,0.0,0.96402,6e-05,4.19512]
[1778261171040,26.65,79994.07,0.0,0.96409,6e-05,4.18899]
[1778261176075,26.65,79991.15,0.0,0.96393,6e-05,4.2037]
[1778261179096,26.65,79998.63,0.0,0.96435,6e-05,4.16378]
[1778261180130,26.65,80000.73,0.0,0.96447,6e-05,4.15266]
[1778261185139,26.65,80000.31,0.0,0.96445,6e-05,4.15452]
[1778261190174,26.64,79998.31,0.0,0.96434,6e-05,4.16466]
[1778261195209,26.64,79995.65,0.0,0.96423,6e-05,4.17439]
[1778261200244,26.64,79996.87,0.0,0.9643,6e-05,4.16745]
[1778261201251,26.64,79998.71,0.0,0.9644,6e-05,4.15849]
[1778261203265,26.65,79989.63,0.0,0.96389,6e-05,4.2069]
[1778261204273,26.64,79984.34,0.0,0.96359,6e-05,4.23479]
[1778261206288,26.64,79989.38,0.0,0.96388,6e-05,4.20771]
[1778261211321,26.64,79991.42,0.0,0.964,6e-05,4.19611]
[1778261216356,26.64,79989.15,0.0,0.96388,6e-05,4.20725]
[1778261221391,26.64,79986.36,0.0,0.96374,6e-05,4.22098]
[1778261223406,26.64,79995.99,0.0,0.96428,6e-05,4.16978]
[1778261227433,26.64,80001.44,0.0,0.96458,6e-05,4.14078]
[1778261231461,26.64,80006.82,0.0,0.96488,5e-05,4.1125]
[1778261236496,26.64,80009.9,0.0,0.96505,5e-05,4.09653]
[1778261237535,26.64,80016.79,0.0,0.96542,5e-05,4.06081]
[1778261238534,26.64,80016.93,0.0,0.96543,5e-05,4.06026]
[1778261239546,26.64,80023.64,0.0,0.96579,5e-05,4.02586]
[1778261240537,26.64,80032.27,0.0,0.96625,5e-05,3.98194]
[1778261243261,26.64,80013.82,0.0,0.96525,5e-05,4.07715]
[1778261243557,26.64,80013.82,0.0,0.96525,5e-05,4.07724]
[1778261247587,26.64,80021.3,0.0,0.96565,5e-05,4.03902]
[1778261251613,26.64,80033.0,0.0,0.9663,5e-05,3.97609]
[1778261252718,26.64,80017.51,0.0,0.96547,5e-05,4.05581]
[1778261254641,26.65,79999.41,0.0,0.96446,6e-05,4.15172]
[1778261255648,26.65,79985.99,0.0,0.96371,6e-05,4.2224]
[1778261260683,26.64,79987.2,0.0,0.96379,6e-05,4.21509]
[1778261265722,26.64,79988.43,0.0,0.96387,6e-05,4.20767]
[1778261270756,26.65,79990.48,0.0,0.96396,6e-05,4.19914]
[1778261275792,26.65,79980.83,0.0,0.96338,6e-05,4.25342]
[1778261277806,26.65,79974.33,0.0,0.963,6e-05,4.28918]
[1778261279820,26.66,79962.25,0.0,0.9623,6e-05,4.35518]
[1778261280828,26.66,79953.32,0.0,0.96177,6e-05,4.4041]
[1778261283848,26.66,79947.46,0.0,0.96142,6e-05,4.43702]
[1778261287878,26.66,79942.09,0.0,0.96109,6e-05,4.46761]
[1778261292911,26.66,79940.04,0.0,0.96095,6e-05,4.48004]
[1778261297945,26.66,79945.63,0.0,0.96127,6e-05,4.4503]
[1778261300969,26.67,79954.27,0.0,0.96178,6e-05,4.40377]
[1778261302982,26.67,79959.95,0.0,0.9621,6e-05,4.37353]
[1778261308019,26.67,79964.41,0.0,0.96236,6e-05,4.34962]
[1778261313059,26.66,79965.23,0.0,0.96246,6e-05,4.33931]
[1778261317087,26.66,79977.06,0.0,0.96315,6e-05,4.27412]
[1778261318095,26.66,79977.36,0.0,0.96317,6e-05,4.27223]
[1778261323130,26.66,79979.15,0.0,0.96329,6e-05,4.26124]
[1778261328165,26.65,79979.43,0.0,0.96332,6e-05,4.2583]
[1778261331185,26.65,79981.46,0.0,0.96345,6e-05,4.24651]
[1778261332192,26.65,79981.81,0.0,0.96347,6e-05,4.24435]
[1778261337228,26.65,79978.17,0.0,0.96328,6e-05,4.26225]
[1778261342263,26.65,79979.07,0.0,0.96335,6e-05,4.25576]
[1778261347300,26.64,79980.97,0.0,0.96347,6e-05,4.24397]
[1778261352332,26.64,79984.34,0.0,0.96368,6e-05,4.22447]
[1778261355354,26.64,79991.56,0.0,0.96409,6e-05,4.18538]
[1778261360388,26.64,79988.53,0.0,0.96394,6e-05,4.20027]
[1778261365423,26.63,79986.93,0.0,0.96386,6e-05,4.20769]
[1778261370462,26.63,79990.34,0.0,0.96406,6e-05,4.18843]
[1778261372473,26.63,79998.13,0.0,0.96453,6e-05,4.14346]
[1778261373480,26.63,79999.14,0.0,0.96458,6e-05,4.13798]
[1778261377511,26.63,79993.37,0.0,0.96427,6e-05,4.16805]
[1778261382542,26.63,79990.57,0.0,0.96411,6e-05,4.18246]
[1778261387577,26.63,79990.31,0.0,0.9641,6e-05,4.18351]
[1778261392612,26.63,79990.79,0.0,0.96413,6e-05,4.18068]
[1778261397647,26.63,79991.87,0.0,0.9642,6e-05,4.17475]
[1778261402682,26.63,80001.77,0.0,0.96474,6e-05,4.12274]
[1778261407717,26.63,80005.63,0.0,0.96495,5e-05,4.10292]
[1778261412753,26.63,80004.85,0.0,0.96491,5e-05,4.10732]
[1778261414774,26.63,80014.34,0.0,0.96541,5e-05,4.05908]
[1778261415781,26.63,80030.26,0.0,0.96626,5e-05,3.97755]
[1778261416788,26.63,80030.26,0.0,0.96626,5e-05,3.97782]
[1778261421824,26.63,80032.55,0.0,0.96637,5e-05,3.96722]
[1778261423844,26.63,80041.42,0.0,0.96684,5e-05,3.92254]
[1778261424850,26.64,80047.95,0.0,0.96717,5e-05,3.89065]
[1778261425860,26.64,80058.12,0.0,0.96768,5e-05,3.84032]
[1778261427868,26.64,80051.68,0.0,0.96734,5e-05,3.87331]
[1778261428872,26.64,80044.67,0.0,0.96698,5e-05,3.90883]
[1778261430590,26.64,80040.75,0.0,0.96677,5e-05,3.92889]
[1778261435926,26.64,80038.49,0.0,0.96666,5e-05,3.93825]
[1778261437936,26.65,80045.49,0.0,0.96702,5e-05,3.90354]
[1778261440661,26.65,80056.13,0.0,0.96757,5e-05,3.85102]
[1778261441964,26.65,80061.64,0.0,0.96784,5e-05,3.8245]
[1778261442971,26.65,80067.63,0.0,0.96814,5e-05,3.7954]
[1778261443978,26.65,80073.13,0.0,0.96841,5e-05,3.76891]
[1778261447019,26.65,80094.58,0.0,0.96945,5e-05,3.66662]
[1778261449027,26.67,80119.33,0.0,0.97057,5e-05,3.55606]
[1778261450042,26.67,80140.89,0.0,0.97158,5e-05,3.45555]
[1778261451040,26.67,80147.0,0.0,0.97186,5e-05,3.42734]
[1778261456078,26.73,80145.56,0.0,0.9715,5e-05,3.46397]
[1778261457084,26.75,80135.87,0.0,0.97095,5e-05,3.51842]
[1778261460106,26.8,80140.67,0.0,0.97098,5e-05,3.51613]
[1778261462132,26.84,80149.57,0.0,0.97119,5e-05,3.49472]
[1778261463126,26.86,80158.26,0.0,0.97149,5e-05,3.46525]
[1778261464147,26.86,80192.67,0.0,0.97303,4e-05,3.31033]
[1778261466157,26.86,80217.31,0.0,0.97408,4e-05,3.20243]
[1778261468170,26.87,80209.83,0.0,0.97374,4e-05,3.238]
[1778261471209,26.88,80215.99,0.0,0.97396,4e-05,3.2156]
[1778261473210,26.88,80191.42,0.0,0.97289,4e-05,3.3244]
[1778261474216,26.88,80182.6,0.0,0.97251,4e-05,3.36281]
[1778261476231,26.9,80167.15,0.0,0.97172,5e-05,3.44216]
[1778261478245,26.94,80160.17,0.0,0.9712,5e-05,3.49428]
[1778261479252,26.94,80170.57,0.0,0.97168,5e-05,3.44654]
[1778261484300,26.94,80174.3,0.0,0.97186,5e-05,3.42864]
[1778261486313,26.94,80168.64,0.0,0.97161,5e-05,3.45397]
[1778261487320,26.94,80160.17,0.0,0.97122,5e-05,3.49247]
[1778261488327,26.94,80164.18,0.0,0.97141,5e-05,3.47381]
[1778261490348,26.94,80168.34,0.0,0.9716,5e-05,3.45434]
[1778261491348,26.94,80163.29,0.0,0.9714,5e-05,3.47373]
[1778261492355,26.94,80155.07,0.0,0.97103,5e-05,3.51121]
[1778261493371,26.94,80154.78,0.0,0.97102,5e-05,3.51223]
[1778261495385,26.93,80163.59,0.0,0.97143,5e-05,3.4712]
[1778261497428,26.93,80166.1,0.0,0.97154,5e-05,3.45927]
[1778261499427,26.93,80179.85,0.0,0.97217,4e-05,3.39655]
[1778261500443,26.93,80193.92,0.0,0.97279,4e-05,3.33367]
[1778261501439,26.93,80193.87,0.0,0.97279,4e-05,3.33375]
[1778261502448,26.93,80181.7,0.0,0.97225,4e-05,3.38808]
[1778261503452,26.93,80182.2,0.0,0.97228,4e-05,3.38573]
[1778261505465,26.93,80189.52,0.0,0.9726,4e-05,3.3528]
[1778261507479,26.93,80199.51,0.0,0.97304,4e-05,3.30842]
[1778261509493,26.93,80197.59,0.0,0.97296,4e-05,3.31695]
[1778261512514,26.93,80190.57,0.0,0.97265,4e-05,3.34809]
[1778261515535,26.93,80190.88,0.0,0.97266,4e-05,3.34654]
[1778261520571,26.93,80187.47,0.0,0.97252,4e-05,3.3615]
[1778261524600,26.93,80169.36,0.0,0.9717,5e-05,3.44413]
[1778261525606,26.94,80157.57,0.0,0.97115,5e-05,3.49914]
[1778261526613,26.94,80151.46,0.0,0.97085,5e-05,3.52833]
[1778261527619,26.94,80146.71,0.0,0.97062,5e-05,3.55133]
[1778261529633,26.94,80144.88,0.0,0.97052,5e-05,3.56169]
[1778261532657,26.95,80137.53,0.0,0.97015,5e-05,3.59877]
[1778261533661,26.95,80140.0,0.0,0.97025,5e-05,3.58806]
[1778261534669,26.95,80145.62,0.0,0.97051,5e-05,3.56271]
[1778261535678,26.95,80154.77,0.0,0.97093,5e-05,3.52121]
[1778261537690,26.96,80159.21,0.0,0.97111,5e-05,3.50267]
[1778261539705,26.96,80165.31,0.0,0.97137,5e-05,3.47674]
[1778261541719,26.97,80175.54,0.0,0.97182,5e-05,3.43233]
[1778261542733,26.97,80171.4,0.0,0.97162,5e-05,3.45224]
[1778261546754,26.98,80166.13,0.0,0.97133,5e-05,3.4807]
[1778261547761,26.98,80162.33,0.0,0.97115,5e-05,3.49916]
[1778261548774,26.98,80155.99,0.0,0.97085,5e-05,3.52937]
[1778261550782,26.99,80155.11,0.0,0.97079,5e-05,3.53542]
[1778261553803,27.0,80148.27,0.0,0.97046,5e-05,3.56656]
[1778261554811,27.0,80142.05,0.0,0.97016,5e-05,3.59651]
[1778261555817,27.0,80141.8,0.0,0.97014,5e-05,3.59855]
[1778261560852,27.01,80138.98,0.0,0.96996,5e-05,3.61608]
[1778261562865,27.01,80133.56,0.0,0.96969,5e-05,3.64325]
[1778261566903,27.02,80142.81,0.0,0.9701,5e-05,3.60299]
[1778261567909,27.02,80142.01,0.0,0.97005,5e-05,3.60761]
[1778261572943,27.03,80142.01,0.0,0.97001,5e-05,3.61192]
[1778261573950,27.03,80145.7,0.0,0.97017,5e-05,3.59553]
[1778261578986,27.04,80151.03,0.0,0.97038,5e-05,3.57515]
[1778261582010,27.05,80157.87,0.0,0.97067,5e-05,3.54619]
[1778261583016,27.05,80166.12,0.0,0.97104,5e-05,3.50916]
[1778261584026,27.05,80169.77,0.0,0.9712,5e-05,3.49346]
[1778261587048,27.06,80171.99,0.0,0.97127,5e-05,3.48648]
[1778261590769,27.07,80179.79,0.0,0.97158,5e-05,3.45528]
[1778261593092,27.07,80198.87,0.0,0.97241,4e-05,3.37178]
[1778261594098,27.08,80207.38,0.0,0.97277,4e-05,3.33527]
[1778261595105,27.08,80209.7,0.0,0.97288,4e-05,3.32505]
[1778261597119,27.08,80204.09,0.0,0.97263,4e-05,3.3499]
[1778261598126,27.08,80200.95,0.0,0.97249,4e-05,3.36382]
[1778261599134,27.08,80206.07,0.0,0.9727,4e-05,3.34236]
[1778261600841,27.08,80207.28,0.0,0.97276,4e-05,3.33701]
[1778261606194,27.08,80210.54,0.0,0.9729,4e-05,3.32271]
[1778261608212,27.08,80205.12,0.0,0.97266,4e-05,3.34666]
[1778261612236,27.08,80212.95,0.0,0.97303,4e-05,3.30874]
[1778261613244,27.08,80212.76,0.0,0.97302,4e-05,3.30962]
[1778261617271,27.08,80206.35,0.0,0.97274,4e-05,3.33801]
[1778261621301,27.08,80202.86,0.0,0.97259,4e-05,3.3534]
[1778261622307,27.08,80191.03,0.0,0.97206,4e-05,3.40616]
[1778261623313,27.08,80191.71,0.0,0.97208,4e-05,3.40427]
[1778261624323,27.08,80203.79,0.0,0.97261,4e-05,3.35154]
[1778261629356,27.09,80198.66,0.0,0.97236,4e-05,3.37672]
[1778261634390,27.1,80195.44,0.0,0.97216,4e-05,3.39695]
[1778261638418,27.11,80187.52,0.0,0.97176,4e-05,3.43711]
[1778261641442,27.12,80169.43,0.0,0.9709,5e-05,3.52256]
[1778261646477,27.13,80164.35,0.0,0.97062,5e-05,3.55072]
[1778261649499,27.14,80157.8,0.0,0.97029,5e-05,3.58387]
[1778261651512,27.14,80150.95,0.0,0.96995,5e-05,3.61755]
[1778261653526,27.14,80156.97,0.0,0.97021,5e-05,3.59116]
[1778261654533,27.14,80160.84,0.0,0.97039,5e-05,3.57408]
[1778261656547,27.15,80162.91,0.0,0.97047,5e-05,3.56633]
[1778261661582,27.16,80156.47,0.0,0.97012,5e-05,3.60081]
[1778261666617,27.17,80153.75,0.0,0.96995,5e-05,3.61787]
[1778261670645,27.17,80151.44,0.0,0.9698,5e-05,3.63199]
[1778261671654,27.18,80157.55,0.0,0.97011,5e-05,3.60076]
[1778261672660,27.18,80168.74,0.0,0.97062,5e-05,3.54981]
[1778261673667,27.18,80173.86,0.0,0.97085,5e-05,3.52723]
[1778261675681,27.18,80175.39,0.0,0.9709,5e-05,3.52218]
[1778261678702,27.19,80180.43,0.0,0.9711,5e-05,3.50209]
[1778261681724,27.2,80184.47,0.0,0.97126,5e-05,3.48674]
[1778261682734,27.2,80195.99,0.0,0.97177,4e-05,3.43571]
[1778261683738,27.2,80201.13,0.0,0.972,4e-05,3.41249]
[1778261685754,27.2,80203.54,0.0,0.97211,4e-05,3.40145]
[1778261690788,27.2,80202.78,0.0,0.97208,4e-05,3.40422]
[1778261694815,27.2,80208.3,0.0,0.97233,4e-05,3.37917]
[1778261698843,27.2,80220.31,0.0,0.97286,4e-05,3.32583]
[1778261699851,27.2,80224.16,0.0,0.97302,4e-05,3.30896]
[1778261701864,27.2,80230.77,0.0,0.97331,4e-05,3.28019]
[1778261702872,27.2,80218.72,0.0,0.97278,4e-05,3.33335]
[1778261703879,27.2,80218.72,0.0,0.97278,4e-05,3.33334]
[1778261704888,27.2,80215.66,0.0,0.97265,4e-05,3.34676]
[1778261705895,27.2,80210.38,0.0,0.97242,4e-05,3.37002]
[1778261707909,27.2,80207.08,0.0,0.97228,4e-05,3.38442]
[1778261712943,27.19,80208.43,0.0,0.97234,4e-05,3.37772]
[1778261715965,27.2,80202.99,0.0,0.97208,4e-05,3.404]
[1778261718985,27.21,80194.62,0.0,0.97168,4e-05,3.44476]
[1778261719992,27.21,80190.98,0.0,0.9715,5e-05,3.46221]
[1778261722010,27.21,80190.25,0.0,0.97145,5e-05,3.46749]
[1778261727047,27.22,80196.65,0.0,0.97169,4e-05,3.44353]
[1778261732082,27.23,80199.0,0.0,0.97177,4e-05,3.43461]
[1778261737118,27.25,80199.24,0.0,0.97173,4e-05,3.43876]
[1778261742153,27.26,80204.45,0.0,0.97191,4e-05,3.42075]
[1778261747188,27.27,80196.72,0.0,0.97151,5e-05,3.46082]
[1778261750894,27.28,80193.09,0.0,0.97131,5e-05,3.48127]
[1778261755245,27.29,80198.81,0.0,0.97153,4e-05,3.45943]
[1778261760969,27.3,80213.22,0.0,0.97211,4e-05,3.40118]
[1778261762308,27.3,80225.03,0.0,0.97263,4e-05,3.34882]
[1778261763303,27.3,80237.36,0.0,0.97316,4e-05,3.29487]
[1778261764307,27.3,80241.86,0.0,0.97335,4e-05,3.27538]
[1778261766322,27.3,80241.34,0.0,0.97333,4e-05,3.27774]
[1778261769346,27.3,80247.46,0.0,0.97359,4e-05,3.25149]
[1778261771054,27.3,80238.95,0.0,0.97322,4e-05,3.2884]
[1778261772364,27.3,80237.02,0.0,0.97314,4e-05,3.2968]
[1778261773375,27.3,80220.64,0.0,0.97243,4e-05,3.36853]
[1778261774383,27.3,80221.01,0.0,0.97245,4e-05,3.36685]
[1778261775389,27.3,80201.98,0.0,0.9716,4e-05,3.45274]
[1778261776396,27.31,80191.74,0.0,0.97112,5e-05,3.5]
[1778261777403,27.31,80189.53,0.0,0.97101,5e-05,3.51098]
[1778261781454,27.32,80187.06,0.0,0.97085,5e-05,3.52675]
[1778261785472,27.32,80180.64,0.0,0.97053,5e-05,3.55876]
[1778261786479,27.33,80171.72,0.0,0.97009,5e-05,3.60229]
[1778261787484,27.33,80160.52,0.0,0.96956,5e-05,3.6551]
[1778261788491,27.33,80154.58,0.0,0.96927,5e-05,3.68362]
[1778261792522,27.34,80166.42,0.0,0.96983,5e-05,3.62732]
[1778261793534,27.34,80175.06,0.0,0.97024,5e-05,3.58729]
[1778261794538,27.34,80174.64,0.0,0.97021,5e-05,3.59005]
[1778261799572,27.35,80172.7,0.0,0.97007,5e-05,3.60384]
[1778261801585,27.35,80167.65,0.0,0.96982,5e-05,3.62883]
[1778261806620,27.36,80159.41,0.0,0.96939,5e-05,3.67095]
[1778261808639,27.36,80152.21,0.0,0.96903,5e-05,3.70611]
[1778261813670,27.37,80155.7,0.0,0.96917,5e-05,3.69291]
[1778261817697,27.38,80147.47,0.0,0.96875,5e-05,3.73441]
[1778261818705,27.38,80146.61,0.0,0.9687,5e-05,3.73908]
[1778261823739,27.38,80154.59,0.0,0.96905,5e-05,3.70422]
[1778261824752,27.39,80159.54,0.0,0.96928,5e-05,3.68156]
[1778261826761,27.39,80163.5,0.0,0.96946,5e-05,3.66436]
[1778261830792,27.39,80151.45,0.0,0.96886,5e-05,3.72374]
[1778261831795,27.4,80147.84,0.0,0.96867,5e-05,3.74142]
[1778261832803,27.4,80137.1,0.0,0.96814,5e-05,3.7932]
[1778261833810,27.4,80133.56,0.0,0.96796,5e-05,3.81067]
[1778261838845,27.4,80130.04,0.0,0.96776,5e-05,3.83059]
[1778261840858,27.41,80123.61,0.0,0.96743,5e-05,3.86253]
[1778261841865,27.41,80119.91,0.0,0.96724,5e-05,3.88088]
[1778261843881,27.41,80112.16,0.0,0.96684,5e-05,3.91946]
[1778261844887,27.41,80101.23,0.0,0.96627,5e-05,3.97437]
[1778261845894,27.41,80091.37,0.0,0.96575,5e-05,4.02439]
[1778261846901,27.41,80090.32,0.0,0.96568,5e-05,4.03076]
[1778261848916,27.42,80101.57,0.0,0.96625,5e-05,3.97594]
[1778261849922,27.42,80108.47,0.0,0.96661,5e-05,3.94206]
[1778261850929,27.42,80109.68,0.0,0.96667,5e-05,3.93633]
[1778261855966,27.42,80111.03,0.0,0.96675,5e-05,3.92724]
[1778261861002,27.42,80104.35,0.0,0.9664,5e-05,3.96149]
[1778261864025,27.42,80100.67,0.0,0.9662,5e-05,3.98034]
[1778261866039,27.43,80090.36,0.0,0.96566,5e-05,4.03199]
[1778261867045,27.43,80089.61,0.0,0.96561,5e-05,4.03669]
[1778261869060,27.43,80095.09,0.0,0.96589,5e-05,4.01025]
[1778261872082,27.43,80102.55,0.0,0.96627,5e-05,3.97358]
[1778261877117,27.43,80102.36,0.0,0.96625,5e-05,3.97535]
[1778261882152,27.43,80102.01,0.0,0.96623,5e-05,3.97782]
[1778261885174,27.43,80113.4,0.0,0.96681,5e-05,3.92212]
[1778261886259,27.44,80113.4,0.0,0.9668,5e-05,3.92298]
[1778261888197,27.44,80104.97,0.0,0.96635,5e-05,3.96556]
[1778261889204,27.44,80102.44,0.0,0.96622,5e-05,3.97822]
[1778261891217,27.44,80096.24,0.0,0.9659,5e-05,4.00924]
[1778261892225,27.44,80093.5,0.0,0.96576,5e-05,4.02297]
[1778261894238,27.44,80084.29,0.0,0.96527,5e-05,4.06929]
[1778261895248,27.44,80082.78,0.0,0.96519,5e-05,4.07655]
[1778261900289,27.44,80065.92,0.0,0.96431,5e-05,4.16081]
[1778261901296,27.44,80065.65,0.0,0.96429,5e-05,4.16197]
[1778261903313,27.43,80071.21,0.0,0.9646,5e-05,4.13323]
[1778261905327,27.43,80079.57,0.0,0.96505,5e-05,4.09055]
[1778261906336,27.43,80080.5,0.0,0.9651,5e-05,4.08576]
[1778261908347,27.43,80089.16,0.0,0.96556,5e-05,4.0421]
[1778261910366,27.43,80093.02,0.0,0.96576,5e-05,4.02279]
[1778261915396,27.44,80082.5,0.0,0.96523,5e-05,4.07262]
[1778261916404,27.44,80080.39,0.0,0.96511,5e-05,4.08395]
[1778261917410,27.44,80086.19,0.0,0.96541,5e-05,4.05468]
[1778261918418,27.44,80087.77,0.0,0.9655,5e-05,4.04671]
[1778261922131,27.44,80095.22,0.0,0.96589,5e-05,4.00943]
[1778261927482,27.44,80095.01,0.0,0.96588,5e-05,4.0106]
[1778261932515,27.44,80090.72,0.0,0.96565,5e-05,4.03204]
[1778261935536,27.44,80083.6,0.0,0.96528,5e-05,4.06761]
[1778261940583,27.44,80088.39,0.0,0.96553,5e-05,4.04324]
[1778261942270,27.44,80097.15,0.0,0.96599,5e-05,3.99949]
[1778261944600,27.44,80099.88,0.0,0.96613,5e-05,3.98608]
[1778261949645,27.44,80104.54,0.0,0.96637,5e-05,3.96343]
[1778261954679,27.44,80102.7,0.0,0.96627,5e-05,3.97295]
[1778261957703,27.44,80111.98,0.0,0.96674,5e-05,3.92756]
[1778261961730,27.44,80112.88,0.0,0.96678,5e-05,3.9238]
[1778261966765,27.44,80112.07,0.0,0.96673,5e-05,3.92866]
[1778261970793,27.44,80106.89,0.0,0.96646,5e-05,3.95478]
[1778261971800,27.44,80100.97,0.0,0.96618,5e-05,3.98041]
[1778261973815,27.44,80093.25,0.0,0.96578,5e-05,4.01887]
[1778261975828,27.44,80084.12,0.0,0.96529,5e-05,4.06535]
[1778261980867,27.45,80091.07,0.0,0.96565,5e-05,4.0311]
[1778261981874,27.45,80100.94,0.0,0.96617,5e-05,3.982]
[1778261986909,27.45,80097.77,0.0,0.966,5e-05,3.99811]
[1778261989930,27.45,80103.06,0.0,0.96627,5e-05,3.97219]
[1778261993958,27.45,80109.67,0.0,0.9666,5e-05,3.94009]
[1778261994968,27.45,80116.81,0.0,0.96696,5e-05,3.90531]
[1778262000000,27.45,80116.4,0.0,0.96693,5e-05,3.90831]
[1778262004028,27.45,80121.52,0.0,0.96718,5e-05,3.88418]
[1778262007052,27.45,80132.16,0.0,0.96771,5e-05,3.8335]
[1778262010075,27.46,80123.36,0.0,0.96726,5e-05,3.87698]
[1778262012086,27.46,80116.06,0.0,0.96688,5e-05,3.91304]
[1778262017121,27.46,80110.15,0.0,0.96657,5e-05,3.94313]
[1778262022157,27.46,80108.63,0.0,0.96648,5e-05,3.95167]
[1778262025177,27.46,80113.43,0.0,0.96672,5e-05,3.92876]
[1778262030224,27.47,80111.04,0.0,0.96658,5e-05,3.94181]
[1778262033240,27.47,80117.73,0.0,0.96695,5e-05,3.90611]
[1778262038275,27.47,80117.25,0.0,0.96691,5e-05,3.90997]
[1778262043310,27.47,80118.36,0.0,0.96695,5e-05,3.9061]
[1778262047338,27.48,80113.0,0.0,0.96666,5e-05,3.93353]
[1778262052374,27.48,80113.52,0.0,0.96667,5e-05,3.93242]
[1778262057418,27.48,80112.96,0.0,0.96663,5e-05,3.93651]
[1778262059426,27.48,80104.62,0.0,0.9662,5e-05,3.97811]
[1778262063454,27.49,80111.08,0.0,0.96652,5e-05,3.94715]
[1778262068491,27.49,80109.7,0.0,0.96644,5e-05,3.95521]
[1778262073203,27.49,80104.26,0.0,0.96615,5e-05,3.98312]
[1778262075542,27.49,80098.61,0.0,0.96585,5e-05,4.01148]
[1778262077555,27.49,80095.58,0.0,0.96567,5e-05,4.02835]
[1778262083273,27.5,80104.63,0.0,0.96614,5e-05,3.98386]
[1778262088632,27.5,80102.89,0.0,0.96604,5e-05,3.99313]
[1778262093667,27.5,80103.45,0.0,0.9661,5e-05,3.98719]
[1778262095681,27.5,80096.76,0.0,0.96575,5e-05,4.02063]
[1778262096689,27.5,80094.34,0.0,0.96562,5e-05,4.03274]
[1778262097695,27.5,80087.46,0.0,0.96526,5e-05,4.0672]
[1778262098702,27.5,80083.06,0.0,0.96502,5e-05,4.0893]
[1778262100716,27.5,80080.45,0.0,0.96489,5e-05,4.1023]
[1778262105752,27.5,80080.84,0.0,0.96491,5e-05,4.09981]
[1778262110788,27.5,80088.07,0.0,0.9653,5e-05,4.06291]
[1778262114816,27.5,80092.76,0.0,0.96555,5e-05,4.03924]
[1778262119849,27.5,80095.52,0.0,0.9657,5e-05,4.02531]
[1778262124884,27.5,80097.67,0.0,0.96581,5e-05,4.01449]
[1778262129925,27.5,80102.23,0.0,0.96605,5e-05,3.99193]
[1778262131935,27.5,80096.18,0.0,0.96573,5e-05,4.02195]
[1778262136970,27.5,80099.8,0.0,0.96592,5e-05,4.00387]
[1778262142005,27.5,80100.12,0.0,0.96594,5e-05,4.00231]
[1778262147043,27.5,80103.22,0.0,0.9661,5e-05,3.98709]
[1778262152076,27.5,80100.78,0.0,0.966,5e-05,3.99555]
[1778262157111,27.5,80098.73,0.0,0.96589,5e-05,4.00576]
[1778262162146,27.5,80102.94,0.0,0.96611,5e-05,3.98498]
[1778262167181,27.5,80103.14,0.0,0.96612,5e-05,3.98417]
[1778262170202,27.5,80097.73,0.0,0.96584,5e-05,4.01106]
[1778262172217,27.5,80091.78,0.0,0.96553,5e-05,4.04064]
[1778262173227,27.5,80082.42,0.0,0.96503,5e-05,4.08747]
[1778262178260,27.5,80087.01,0.0,0.96528,5e-05,4.06377]
[1778262183295,27.49,80090.71,0.0,0.96548,5e-05,4.0448]
[1778262188330,27.49,80092.55,0.0,0.96558,5e-05,4.03526]
[1778262193364,27.49,80094.32,0.0,0.96568,5e-05,4.02601]
[1778262198400,27.49,80091.85,0.0,0.96556,5e-05,4.03785]
[1778262203434,27.49,80094.7,0.0,0.96571,5e-05,4.02296]
[1778262208471,27.49,80097.43,0.0,0.96586,5e-05,4.00885]
[1778262213505,27.49,80102.0,0.0,0.96613,5e-05,3.98202]
[1778262218540,27.49,80099.09,0.0,0.96598,5e-05,3.9961]
[1778262223583,27.49,80104.79,0.0,0.96628,5e-05,3.96758]
[1778262228613,27.49,80108.11,0.0,0.96645,5e-05,3.95117]
[1778262234336,27.48,80109.3,0.0,0.96653,5e-05,3.94404]
[1778262239691,27.48,80114.18,0.0,0.96677,5e-05,3.92019]
[1778262244728,27.48,80110.23,0.0,0.96657,5e-05,3.93965]
[1778262249763,27.48,80115.07,0.0,0.96682,5e-05,3.916]
[1778262254798,27.49,80115.73,0.0,0.96685,5e-05,3.91303]
[1778262259833,27.49,80116.11,0.0,0.96687,5e-05,3.9114]
[1778262264868,27.49,80115.29,0.0,0.96682,5e-05,3.91563]
[1778262269903,27.49,80118.07,0.0,0.96696,5e-05,3.90227]
[1778262274621,27.49,80123.72,0.0,0.96727,5e-05,3.87151]
[1778262279975,27.49,80121.73,0.0,0.96716,5e-05,3.88185]
[1778262285012,27.49,80124.09,0.0,0.96727,5e-05,3.87116]
[1778262290044,27.49,80123.02,0.0,0.96721,5e-05,3.87724]
[1778262295082,27.49,80120.67,0.0,0.96708,5e-05,3.88976]
[1778262300128,27.5,80118.8,0.0,0.96698,5e-05,3.8998]
[1778262304142,27.5,80126.89,0.0,0.96738,5e-05,3.86128]
[1778262305149,27.5,80135.64,0.0,0.96781,5e-05,3.81942]
[1778262308170,27.5,80138.85,0.0,0.96796,5e-05,3.80511]
[1778262311191,27.5,80131.91,0.0,0.9676,5e-05,3.83952]
[1778262314212,27.51,80136.31,0.0,0.96781,5e-05,3.8194]
[1778262319247,27.51,80138.08,0.0,0.96788,5e-05,3.81282]
[1778262321261,27.51,80148.09,0.0,0.96836,5e-05,3.76595]
[1778262324282,27.52,80154.09,0.0,0.96864,5e-05,3.73906]
[1778262328315,27.52,80163.52,0.0,0.96907,5e-05,3.69691]
[1778262332338,27.53,80170.65,0.0,0.96941,5e-05,3.66258]
[1778262337373,27.53,80171.68,0.0,0.96942,5e-05,3.66102]
[1778262342408,27.54,80172.28,0.0,0.96942,5e-05,3.66142]
[1778262344422,27.54,80165.29,0.0,0.96908,5e-05,3.69526]
[1778262345430,27.54,80156.16,0.0,0.96863,5e-05,3.73872]
[1778262349463,27.55,80146.48,0.0,0.96814,5e-05,3.78656]
[1778262350464,27.55,80140.66,0.0,0.96785,5e-05,3.81475]
[1778262351474,27.55,80133.18,0.0,0.96748,5e-05,3.85103]
[1778262353489,27.55,80126.19,0.0,0.96712,5e-05,3.88515]
[1778262355501,27.55,80121.57,0.0,0.96688,5e-05,3.9084]
[1778262360536,27.55,80126.15,0.0,0.9671,5e-05,3.88741]
[1778262364565,27.56,80130.36,0.0,0.9673,5e-05,3.86825]
[1778262369602,27.56,80129.53,0.0,0.96724,5e-05,3.87394]
[1778262374636,27.56,80130.07,0.0,0.96725,5e-05,3.87297]
[1778262379673,27.57,80132.42,0.0,0.96735,5e-05,3.86334]
[1778262384707,27.57,80137.91,0.0,0.9676,5e-05,3.83879]
[1778262389741,27.58,80138.27,0.0,0.9676,5e-05,3.83905]
[1778262394780,27.58,80137.84,0.0,0.96759,5e-05,3.83944]
[1778262399825,27.58,80143.39,0.0,0.96784,5e-05,3.81479]
[1778262400823,27.58,80148.08,0.0,0.96807,5e-05,3.79283]
[1778262402836,27.59,80148.72,0.0,0.96809,5e-05,3.79074]
[1778262405550,27.59,80163.54,0.0,0.9688,5e-05,3.72209]
[1778262407872,27.59,80165.75,0.0,0.96889,5e-05,3.71286]
[1778262412908,27.6,80161.45,0.0,0.96865,5e-05,3.73588]
[1778262416935,27.6,80169.0,0.0,0.969,5e-05,3.70251]
[1778262419956,27.61,80173.68,0.0,0.9692,5e-05,3.68232]
[1778262422979,27.61,80184.6,0.0,0.9697,5e-05,3.63339]
[1778262423984,27.61,80184.6,0.0,0.96969,5e-05,3.63403]
[1778262427005,27.62,80193.08,0.0,0.97007,5e-05,3.59694]
[1778262428015,27.62,80198.28,0.0,0.9703,5e-05,3.57387]
[1778262433049,27.63,80195.55,0.0,0.97014,5e-05,3.58996]
[1778262438085,27.63,80193.47,0.0,0.97001,5e-05,3.60306]
[1778262443119,27.64,80190.3,0.0,0.96983,5e-05,3.62113]
[1778262448154,27.65,80182.34,0.0,0.96942,5e-05,3.66118]
[1778262450169,27.65,80179.81,0.0,0.96929,5e-05,3.67409]
[1778262455203,27.66,80180.76,0.0,0.96933,5e-05,3.66899]
[1778262460238,27.66,80171.22,0.0,0.96885,5e-05,3.71636]
[1778262461247,27.66,80167.33,0.0,0.96866,5e-05,3.7351]
[1778262466280,27.67,80167.77,0.0,0.96865,5e-05,3.73572]
[1778262471315,27.67,80167.08,0.0,0.9686,5e-05,3.7411]
[1778262476351,27.68,80161.96,0.0,0.96833,5e-05,3.76718]
[1778262481386,27.68,80160.11,0.0,0.96822,5e-05,3.77778]
[1778262486421,27.69,80160.44,0.0,0.96822,5e-05,3.77809]
[1778262491457,27.69,80154.19,0.0,0.96789,5e-05,3.8095]
[1778262492464,27.69,80146.71,0.0,0.96752,5e-05,3.84552]
[1778262493470,27.69,80140.42,0.0,0.96721,5e-05,3.87598]
[1778262496492,27.69,80145.73,0.0,0.96746,5e-05,3.85118]
[1778262498505,27.69,80153.33,0.0,0.96783,5e-05,3.81544]
[1778262502534,27.7,80158.23,0.0,0.96806,5e-05,3.79356]
[1778262505555,27.7,80164.73,0.0,0.96836,5e-05,3.76396]
[1778262510589,27.7,80165.86,0.0,0.9684,5e-05,3.7607]
[1778262515624,27.7,80166.53,0.0,0.9685,5e-05,3.74945]
[1778262520666,27.69,80165.86,0.0,0.96852,5e-05,3.7482]
[1778262522674,27.68,80174.76,0.0,0.96896,5e-05,3.70478]
[1778262527708,27.67,80178.98,0.0,0.9692,5e-05,3.68127]
[1778262532743,27.67,80179.78,0.0,0.96928,5e-05,3.6738]
[1778262537779,27.66,80182.2,0.0,0.96943,5e-05,3.65896]
[1778262542814,27.65,80181.3,0.0,0.96942,5e-05,3.6596]
[1778262547849,27.65,80181.45,0.0,0.96944,5e-05,3.65801]
[1778262550875,27.65,80190.9,0.0,0.96986,5e-05,3.61629]
[1778262555909,27.66,80193.49,0.0,0.96995,5e-05,3.60776]
[1778262558930,27.66,80198.58,0.0,0.97016,5e-05,3.58656]
[1778262563965,27.67,80199.1,0.0,0.97015,5e-05,3.58779]
[1778262566986,27.68,80205.01,0.0,0.9704,5e-05,3.5631]
[1778262569000,27.68,80198.59,0.0,0.97009,5e-05,3.59388]
[1778262570010,27.68,80193.98,0.0,0.96987,5e-05,3.61571]
[1778262573028,27.69,80199.34,0.0,0.97012,5e-05,3.58971]
[1778262575041,27.69,80206.53,0.0,0.97044,5e-05,3.55846]
[1778262576764,27.69,80207.34,0.0,0.97046,5e-05,3.55637]
[1778262582091,27.7,80209.68,0.0,0.97053,5e-05,3.54974]
[1778262587126,27.71,80213.35,0.0,0.97066,5e-05,3.53714]
[1778262592160,27.72,80218.89,0.0,0.97087,5e-05,3.51616]
[1778262594175,27.72,80219.82,0.0,0.97089,5e-05,3.51362]
[1778262596907,27.73,80236.64,0.0,0.97162,4e-05,3.44118]
[1778262598215,27.75,80238.79,0.0,0.97162,4e-05,3.44089]
[1778262600229,27.75,80244.9,0.0,0.9719,4e-05,3.41333]
[1778262605271,27.81,80239.78,0.0,0.97138,4e-05,3.46517]
[1778262606977,27.82,80230.87,0.0,0.97097,4e-05,3.50651]
[1778262610305,27.82,80236.86,0.0,0.97121,4e-05,3.48222]
[1778262611315,27.82,80240.35,0.0,0.97136,4e-05,3.46757]
[1778262617063,27.84,80238.64,0.0,0.97123,4e-05,3.48024]
[1778262622389,27.85,80237.82,0.0,0.97116,4e-05,3.48801]
[1778262624404,27.85,80229.41,0.0,0.97076,5e-05,3.52716]
[1778262625411,27.85,80227.99,0.0,0.97069,5e-05,3.53427]
[1778262627424,27.85,80219.11,0.0,0.97027,5e-05,3.57573]
[1778262628431,27.86,80212.8,0.0,0.96998,5e-05,3.60502]
[1778262629438,27.86,80216.62,0.0,0.97015,5e-05,3.58827]
[1778262632460,27.86,80216.05,0.0,0.97013,5e-05,3.58926]
[1778262637495,27.87,80218.19,0.0,0.97019,5e-05,3.58289]
[1778262641527,27.88,80212.07,0.0,0.96988,5e-05,3.61404]
[1778262646561,27.88,80207.84,0.0,0.96965,5e-05,3.63646]
[1778262651599,27.89,80208.22,0.0,0.96963,5e-05,3.63786]
[1778262656632,27.9,80209.84,0.0,0.96968,5e-05,3.63363]
[1778262660659,27.9,80204.83,0.0,0.96942,5e-05,3.65909]
[1778262662673,27.9,80198.73,0.0,0.96912,5e-05,3.68833]
[1778262664692,27.91,80191.59,0.0,0.96878,5e-05,3.72197]
[1778262665700,27.91,80172.02,0.0,0.96783,5e-05,3.81427]
[1778262666706,27.91,80169.19,0.0,0.96768,5e-05,3.82837]
[1778262668726,27.91,80181.77,0.0,0.96829,5e-05,3.76982]
[1778262671742,27.91,80188.61,0.0,0.9686,5e-05,3.73921]
[1778262676779,27.92,80192.21,0.0,0.96875,5e-05,3.72492]
[1778262681812,27.92,80184.51,0.0,0.96835,5e-05,3.76325]
[1778262682831,27.92,80179.61,0.0,0.96811,5e-05,3.78663]
[1778262686846,27.93,80175.93,0.0,0.96792,5e-05,3.80536]
[1778262691881,27.93,80174.91,0.0,0.96788,5e-05,3.80811]
[1778262692890,27.93,80169.47,0.0,0.96762,5e-05,3.83414]
[1778262697922,27.93,80166.44,0.0,0.96745,5e-05,3.84984]
[1778262700944,27.94,80162.04,0.0,0.96723,5e-05,3.87144]
[1778262703965,27.94,80172.08,0.0,0.96772,5e-05,3.82437]
[1778262706986,27.94,80180.2,0.0,0.9681,5e-05,3.78695]
[1778262707993,27.94,80186.68,0.0,0.96841,5e-05,3.75695]
[1778262710014,27.94,80194.18,0.0,0.96876,5e-05,3.72283]
[1778262715043,27.95,80188.94,0.0,0.96849,5e-05,3.74932]
[1778262720084,27.95,80185.47,0.0,0.9683,5e-05,3.76746]
[1778262722092,27.95,80175.9,0.0,0.96783,5e-05,3.81307]
[1778262724118,27.95,80181.19,0.0,0.96808,5e-05,3.78879]
[1778262726201,27.95,80173.99,0.0,0.96773,5e-05,3.82338]
[1778262729142,27.96,80167.73,0.0,0.96741,5e-05,3.85385]
[1778262734177,27.96,80163.3,0.0,0.96718,5e-05,3.87604]
[1778262735184,27.96,80159.8,0.0,0.96701,5e-05,3.89296]
[1778262740220,27.96,80162.56,0.0,0.96714,5e-05,3.88049]
[1778262745254,27.96,80159.63,0.0,0.96698,5e-05,3.89528]
[1778262747271,27.96,80167.76,0.0,0.96738,5e-05,3.85676]
[1778262752304,27.96,80168.0,0.0,0.96741,5e-05,3.85292]
[1778262756331,27.97,80173.43,0.0,0.96767,5e-05,3.828]
[1778262759353,27.97,80186.31,0.0,0.96829,5e-05,3.76809]
[1778262760359,27.97,80188.6,0.0,0.9684,5e-05,3.75771]
[1778262765395,27.97,80190.24,0.0,0.96846,5e-05,3.7518]
[1778262770429,27.98,80192.58,0.0,0.96855,5e-05,3.74272]
[1778262775465,27.98,80192.5,0.0,0.96853,5e-05,3.74497]
[1778262780501,27.98,80187.86,0.0,0.96829,5e-05,3.76849]
[1778262785536,27.99,80189.2,0.0,0.96833,5e-05,3.76399]
[1778262790570,27.99,80184.44,0.0,0.96808,5e-05,3.78803]
[1778262795608,28.0,80183.52,0.0,0.96802,5e-05,3.79391]
[1778262797619,28.0,80176.78,0.0,0.96769,5e-05,3.82629]
[1778262798626,28.0,80175.28,0.0,0.96761,5e-05,3.83365]
[1778262800640,28.0,80172.99,0.0,0.9675,5e-05,3.84495]
[1778262804668,28.0,80180.09,0.0,0.96784,5e-05,3.81227]
[1778262806686,28.0,80174.11,0.0,0.96754,5e-05,3.84106]
[1778262807689,28.0,80170.46,0.0,0.96735,5e-05,3.8588]
[1778262809704,28.0,80164.98,0.0,0.96708,5e-05,3.88524]
[1778262814738,28.01,80167.91,0.0,0.96725,5e-05,3.86838]
[1778262819774,28.01,80167.56,0.0,0.96722,5e-05,3.87089]
[1778262824810,28.01,80167.92,0.0,0.96723,5e-05,3.86988]
[1778262825815,28.01,80173.66,0.0,0.96751,5e-05,3.84278]
[1778262828836,28.01,80179.04,0.0,0.96777,5e-05,3.81796]
[1778262834878,28.01,80182.54,0.0,0.96792,5e-05,3.80299]
[1778262839917,28.01,80190.78,0.0,0.96833,5e-05,3.76317]
[1778262844952,28.0,80191.19,0.0,0.9684,5e-05,3.75648]
[1778262848981,27.99,80185.5,0.0,0.96817,5e-05,3.7792]
[1778262854015,27.98,80184.73,0.0,0.96817,5e-05,3.77916]
[1778262856031,27.98,80190.35,0.0,0.96844,5e-05,3.75228]
[1778262861063,27.97,80191.85,0.0,0.96856,5e-05,3.74066]
[1778262865091,27.96,80186.42,0.0,0.96834,5e-05,3.76228]
[1778262868113,27.96,80181.34,0.0,0.96813,5e-05,3.78312]
[1778262872142,27.95,80174.17,0.0,0.96782,5e-05,3.81175]
[1778262877175,27.96,80178.43,0.0,0.96801,5e-05,3.79299]
[1778262882210,27.96,80179.03,0.0,0.96803,5e-05,3.79153]
[1778262887250,27.96,80179.17,0.0,0.96802,5e-05,3.79221]
[1778262892285,27.97,80176.93,0.0,0.9679,5e-05,3.80392]
[1778262897324,27.97,80174.7,0.0,0.96778,5e-05,3.81556]
[1778262902360,27.97,80177.69,0.0,0.96792,5e-05,3.80255]
[1778262906386,27.97,80183.45,0.0,0.96819,5e-05,3.77647]
[1778262911421,27.98,80185.77,0.0,0.96828,5e-05,3.767]
[1778262913436,27.98,80187.7,0.0,0.96837,5e-05,3.75861]
[1778262918469,27.98,80184.24,0.0,0.96819,5e-05,3.77633]
[1778262923505,27.98,80185.04,0.0,0.96821,5e-05,3.77408]
[1778262927533,27.99,80178.64,0.0,0.96789,5e-05,3.80532]
[1778262932567,27.99,80175.68,0.0,0.96776,5e-05,3.81679]
[1778262936596,27.99,80170.43,0.0,0.9675,5e-05,3.84254]
[1778262937603,27.99,80167.98,0.0,0.96737,5e-05,3.85435]
[1778262942638,27.99,80165.66,0.0,0.96725,5e-05,3.86612]
[1778262946666,27.99,80157.8,0.0,0.96685,5e-05,3.90421]
[1778262947673,27.99,80156.81,0.0,0.9668,5e-05,3.90903]
[1778262952708,27.99,80155.99,0.0,0.96676,5e-05,3.91328]
[1778262957744,28.0,80152.42,0.0,0.96658,5e-05,3.9308]
[1778262962779,28.0,80151.6,0.0,0.96653,5e-05,3.93503]
[1778262967814,28.0,80151.96,0.0,0.96655,5e-05,3.93363]
[1778262972849,28.0,80151.65,0.0,0.96653,5e-05,3.93553]
[1778262976877,28.0,80144.28,0.0,0.96615,5e-05,3.97141]
[1778262978897,28.0,80137.99,0.0,0.96583,5e-05,4.00201]
[1778262979903,28.0,80129.7,0.0,0.96541,5e-05,4.04253]
[1778262984937,28.0,80129.36,0.0,0.96539,5e-05,4.04375]
[1778262990979,28.0,80127.74,0.0,0.96531,5e-05,4.05137]
[1778262996015,28.0,80120.77,0.0,0.96498,5e-05,4.08166]
[1778263001049,27.99,80121.44,0.0,0.96502,5e-05,4.07796]
[1778263006085,27.99,80121.01,0.0,0.96501,5e-05,4.0797]
[1778263011119,27.99,80116.65,0.0,0.96478,5e-05,4.1009]
[1778263014140,27.99,80109.63,0.0,0.96442,5e-05,4.13544]
[1778263018168,27.99,80105.46,0.0,0.9642,5e-05,4.15556]
[1778263023203,27.99,80106.68,0.0,0.96428,5e-05,4.1484]
[1778263028238,27.99,80102.76,0.0,0.96408,5e-05,4.16695]
[1778263033274,27.98,80104.14,0.0,0.96417,5e-05,4.15886]
[1778263038308,27.98,80104.77,0.0,0.96421,5e-05,4.15452]
[1778263043344,27.98,80100.34,0.0,0.96399,5e-05,4.17549]
[1778263045357,27.98,80096.11,0.0,0.96377,5e-05,4.1962]
[1778263050398,27.97,80097.12,0.0,0.96384,5e-05,4.18951]
[1778263052412,27.97,80088.55,0.0,0.96342,5e-05,4.22825]
[1778263053420,27.97,80083.72,0.0,0.96316,5e-05,4.25238]
[1778263058459,27.97,80083.93,0.0,0.96319,5e-05,4.24894]
[1778263063536,27.96,80083.66,0.0,0.9632,5e-05,4.24807]
[1778263068532,27.95,80077.08,0.0,0.96292,5e-05,4.27475]
[1778263073567,27.91,80076.51,0.0,0.96306,5e-05,4.26161]
[1778263078602,27.9,80072.48,0.0,0.96291,6e-05,4.27543]
[1778263083638,27.89,80068.04,0.0,0.96269,6e-05,4.29562]
[1778263085652,27.9,80061.01,0.0,0.96226,6e-05,4.33611]
[1778263087666,27.91,80060.88,0.0,0.96222,6e-05,4.33963]
[1778263092710,27.92,80064.61,0.0,0.96236,6e-05,4.32649]
[1778263096747,27.92,80055.19,0.0,0.96182,6e-05,4.3766]
[1778263098759,27.93,80055.33,0.0,0.96182,6e-05,4.3768]
[1778263103795,27.93,80054.07,0.0,0.96175,6e-05,4.38345]
[1778263108838,27.93,80051.11,0.0,0.96158,6e-05,4.399]
[1778263113872,27.93,80048.28,0.0,0.96145,6e-05,4.40961]
[1778263117904,27.92,80041.16,0.0,0.96105,6e-05,4.44618]
[1778263118908,27.92,80032.75,0.0,0.96058,6e-05,4.49015]
[1778263120607,27.92,80020.12,0.0,0.95987,6e-05,4.55427]
[1778263124001,27.91,80014.45,0.0,0.95957,6e-05,4.58196]
[1778263124963,27.91,80007.51,0.0,0.95916,6e-05,4.61912]
[1778263125970,27.91,79998.02,0.0,0.9586,6e-05,4.67032]
[1778263126977,27.91,79999.72,0.0,0.9587,6e-05,4.66065]
[1778263127984,27.91,80005.5,0.0,0.95905,6e-05,4.62887]
[1778263128990,27.91,80015.76,0.0,0.95967,6e-05,4.57317]
[1778263130678,27.91,80019.62,0.0,0.9599,6e-05,4.552]
[1778263133027,27.91,80013.13,0.0,0.95952,6e-05,4.58641]
[1778263138062,27.9,80009.26,0.0,0.95931,6e-05,4.60599]
[1778263141083,27.9,80008.09,0.0,0.95925,6e-05,4.61145]
[1778263144103,27.9,79999.41,0.0,0.95874,6e-05,4.65762]
[1778263145113,27.9,79999.41,0.0,0.95874,6e-05,4.65725]
[1778263146117,27.9,80006.74,0.0,0.95918,6e-05,4.61712]
[1778263147125,27.9,80013.78,0.0,0.9596,6e-05,4.57884]
[1778263148132,27.9,80009.3,0.0,0.95934,6e-05,4.60276]
[1778263152165,27.89,79998.07,0.0,0.95868,6e-05,4.66256]
[1778263153166,27.89,79995.23,0.0,0.95851,6e-05,4.67769]
[1778263158202,27.89,79997.43,0.0,0.95867,6e-05,4.66382]
[1778263161223,27.89,79993.99,0.0,0.95847,6e-05,4.6814]
[1778263165258,27.88,79987.67,0.0,0.95811,6e-05,4.71438]
[1778263166270,27.88,79997.16,0.0,0.95869,6e-05,4.66201]
[1778263167273,27.88,79999.78,0.0,0.95885,6e-05,4.64737]
[1778263171302,27.88,80003.61,0.0,0.95913,6e-05,4.62113]
[1778263173315,27.88,79995.3,0.0,0.95863,6e-05,4.66561]
[1778263178354,27.87,79994.88,0.0,0.95863,6e-05,4.66595]
[1778263180365,27.87,80003.6,0.0,0.95916,6e-05,4.61782]
[1778263182380,27.87,80007.96,0.0,0.95943,6e-05,4.59368]
[1778263184395,27.87,80014.05,0.0,0.95979,6e-05,4.56039]
[1778263185404,27.87,80019.71,0.0,0.96013,6e-05,4.52984]
[1778263186409,27.87,80023.56,0.0,0.96035,6e-05,4.50913]
[1778263188424,27.87,80034.98,0.0,0.96102,6e-05,4.44829]
[1778263189430,27.87,80036.06,0.0,0.96108,6e-05,4.44256]
[1778263192451,27.87,80043.79,0.0,0.96152,6e-05,4.40187]
[1778263194465,27.87,80043.13,0.0,0.96148,6e-05,4.40545]
[1778263198494,27.89,80050.61,0.0,0.96179,6e-05,4.37728]
[1778263201514,27.92,80057.37,0.0,0.96203,6e-05,4.35467]
[1778263202521,27.92,80062.33,0.0,0.9623,6e-05,4.33049]
[1778263203528,27.93,80070.37,0.0,0.96272,6e-05,4.29097]
[1778263204535,27.93,80077.36,0.0,0.9631,5e-05,4.25539]
[1778263205542,27.93,80078.85,0.0,0.96318,5e-05,4.2481]
[1778263209571,27.93,80081.67,0.0,0.96332,5e-05,4.23506]
[1778263210577,27.93,80074.08,0.0,0.9629,6e-05,4.2742]
[1778263211584,27.93,80070.74,0.0,0.96271,6e-05,4.29164]
[1778263215621,27.94,80077.87,0.0,0.96307,5e-05,4.25867]
[1778263220659,27.94,80086.17,0.0,0.96351,5e-05,4.21776]
[1778263221657,27.94,80091.69,0.0,0.9638,5e-05,4.19058]
[1778263222664,27.95,80089.58,0.0,0.96364,5e-05,4.2056]
[1778263227699,27.97,80093.79,0.0,0.96376,5e-05,4.19414]
[1778263232756,27.99,80119.45,0.0,0.96505,5e-05,4.07139]
[1778263233788,27.99,80135.02,0.0,0.96586,5e-05,3.99529]
[1778263235805,28.02,80188.3,0.0,0.96839,5e-05,3.75137]
[1778263236804,28.02,80234.44,0.0,0.97055,5e-05,3.54056]
[1778263237822,28.01,80220.37,0.0,0.96994,5e-05,3.60004]
[1778263239818,28.01,80211.67,0.0,0.96951,5e-05,3.64253]
[1778263240827,28.02,80204.96,0.0,0.96918,5e-05,3.6746]
[1778263241832,28.02,80199.84,0.0,0.96893,5e-05,3.69945]
[1778263242845,28.02,80203.42,0.0,0.96908,5e-05,3.68417]
[1778263243851,28.05,80176.88,0.0,0.96767,5e-05,3.82137]
[1778263244856,28.07,80150.68,0.0,0.96629,5e-05,3.95459]
[1778263245864,28.07,80141.39,0.0,0.96581,5e-05,3.99966]
[1778263246869,28.08,80142.99,0.0,0.96582,5e-05,3.9991]
[1778263248886,28.13,80151.98,0.0,0.96605,5e-05,3.97706]
[1778263249898,28.13,80175.07,0.0,0.96721,5e-05,3.86639]
[1778263250903,28.15,80186.4,0.0,0.96767,5e-05,3.82208]
[1778263251583,28.17,80192.68,0.0,0.96787,5e-05,3.80256]
[1778263252924,28.19,80188.96,0.0,0.96759,5e-05,3.83028]
[1778263253931,28.22,80183.48,0.0,0.96722,5e-05,3.86589]
[1778263254937,28.24,80176.51,0.0,0.96678,5e-05,3.9081]
[1778263255946,28.25,80178.64,0.0,0.9668,5e-05,3.90633]
[1778263257959,28.29,80185.49,0.0,0.96697,5e-05,3.88975]
[1778263258967,28.31,80182.3,0.0,0.96673,5e-05,3.91345]
[1778263259972,28.32,80174.92,0.0,0.96628,5e-05,3.95684]
[1778263261654,28.36,80174.73,0.0,0.96611,5e-05,3.9725]
[1778263265016,28.4,80163.85,0.0,0.96534,5e-05,4.04671]
[1778263266018,28.43,80149.87,0.0,0.9645,5e-05,4.12557]
[1778263271731,28.47,80170.82,0.0,0.96535,5e-05,4.04574]
[1778263273071,28.5,80176.66,0.0,0.96552,5e-05,4.02962]
[1778263274077,28.5,80184.92,0.0,0.96594,5e-05,3.98994]
[1778263275086,28.51,80187.95,0.0,0.96602,5e-05,3.98216]
[1778263277101,28.54,80198.04,0.0,0.96638,5e-05,3.9478]
[1778263278121,28.56,80199.77,0.0,0.96639,5e-05,3.94695]
[1778263280129,28.59,80197.6,0.0,0.96613,5e-05,3.97211]
[1778263284161,28.64,80202.9,0.0,0.96618,5e-05,3.9675]
[1778263288187,28.66,80197.16,0.0,0.9658,5e-05,4.00408]
[1778263293220,28.69,80195.35,0.0,0.96557,5e-05,4.02483]
[1778263297249,28.73,80179.36,0.0,0.96458,5e-05,4.11881]
[1778263298255,28.73,80171.86,0.0,0.96419,5e-05,4.15574]
[1778263299262,28.73,80174.43,0.0,0.96432,5e-05,4.14353]
[1778263304298,28.73,80178.98,0.0,0.96454,5e-05,4.12306]
[1778263306312,28.74,80183.28,0.0,0.96475,5e-05,4.10294]
[1778263309334,28.74,80202.95,0.0,0.96573,5e-05,4.00965]
[1778263310346,28.74,80202.95,0.0,0.96573,5e-05,4.01011]
[1778263311348,28.74,80209.87,0.0,0.96607,5e-05,3.97776]
[1778263312354,28.74,80209.66,0.0,0.96605,5e-05,3.97934]
[1778263313378,28.74,80215.27,0.0,0.96632,5e-05,3.95339]
[1778263314376,28.74,80218.52,0.0,0.96648,5e-05,3.9387]
[1778263316390,28.76,80213.15,0.0,0.96614,5e-05,3.97093]
[1778263318404,28.76,80206.38,0.0,0.96579,5e-05,4.00417]
[1778263320418,28.76,80200.09,0.0,0.96547,5e-05,4.0352]
[1778263322434,28.77,80188.87,0.0,0.96489,5e-05,4.09002]
[1778263323484,28.77,80186.27,0.0,0.96475,5e-05,4.10297]
[1778263325482,28.77,80193.66,0.0,0.96512,5e-05,4.06805]
[1778263326489,28.77,80207.17,0.0,0.96579,5e-05,4.00388]
[1778263327497,28.77,80207.35,0.0,0.9658,5e-05,4.00354]
[1778263332533,28.78,80198.66,0.0,0.96534,5e-05,4.04755]
[1778263333541,28.78,80194.18,0.0,0.9651,5e-05,4.06948]
[1778263335554,28.78,80194.66,0.0,0.96512,5e-05,4.06797]
[1778263337570,28.78,80197.3,0.0,0.96525,5e-05,4.05615]
[1778263342603,28.79,80205.09,0.0,0.96558,5e-05,4.02443]
[1778263343613,28.79,80207.26,0.0,0.96568,5e-05,4.01457]
[1778263348646,28.8,80204.8,0.0,0.96554,5e-05,4.02871]
[1778263353681,28.8,80199.85,0.0,0.96529,5e-05,4.05088]
[1778263355695,28.81,80191.47,0.0,0.96486,5e-05,4.09198]
[1778263357709,28.81,80185.75,0.0,0.96456,5e-05,4.12032]
[1778263361739,28.81,80191.5,0.0,0.96484,5e-05,4.09383]
[1778263364760,28.83,80199.62,0.0,0.96517,5e-05,4.06248]
[1778263366774,28.83,80194.59,0.0,0.96491,5e-05,4.08742]
[1778263369794,28.83,80199.71,0.0,0.96516,5e-05,4.06388]
[1778263370805,28.83,80205.8,0.0,0.96546,5e-05,4.03515]
[1778263371809,28.83,80206.04,0.0,0.96547,5e-05,4.03444]
[1778263376844,28.84,80215.15,0.0,0.9659,5e-05,3.99341]
[1778263377852,28.84,80217.43,0.0,0.96601,5e-05,3.98312]
[1778263380873,28.84,80211.43,0.0,0.96569,5e-05,4.01353]
[1778263385907,28.87,80210.12,0.0,0.96547,5e-05,4.03417]
[1778263390942,28.92,80208.08,0.0,0.96515,5e-05,4.0645]
[1778263392956,28.93,80202.72,0.0,0.96484,5e-05,4.09425]
[1778263397996,28.94,80200.41,0.0,0.96467,5e-05,4.11033]
[1778263404036,28.94,80197.06,0.0,0.96448,5e-05,4.12825]
[1778263409073,28.95,80193.73,0.0,0.96429,5e-05,4.14583]
[1778263412755,28.95,80184.29,0.0,0.96383,5e-05,4.18854]
[1778263413099,28.95,80184.29,0.0,0.96383,5e-05,4.18872]
[1778263418138,28.95,80183.18,0.0,0.96376,5e-05,4.19497]
[1778263419142,28.95,80189.0,0.0,0.96406,5e-05,4.16684]
[1778263424186,28.95,80197.04,0.0,0.96446,5e-05,4.12904]
[1778263425193,28.95,80206.03,0.0,0.96492,5e-05,4.08614]
[1778263430228,28.96,80204.66,0.0,0.96483,5e-05,4.09436]
[1778263435264,28.96,80205.29,0.0,0.96485,5e-05,4.09297]
[1778263440299,28.96,80203.59,0.0,0.96474,5e-05,4.10275]
[1778263445336,28.97,80206.16,0.0,0.96485,5e-05,4.09215]
[1778263450369,28.97,80203.06,0.0,0.96468,5e-05,4.10866]
[1778263455409,28.98,80204.14,0.0,0.96472,5e-05,4.10508]
[1778263460443,28.98,80203.85,0.0,0.96469,5e-05,4.10809]
[1778263465478,28.98,80204.0,0.0,0.96468,5e-05,4.10901]
[1778263470514,28.99,80194.72,0.0,0.96418,5e-05,4.15545]
[1778263471527,28.99,80190.09,0.0,0.96397,5e-05,4.1743]
[1778263475548,28.99,80196.6,0.0,0.9643,5e-05,4.14367]
[1778263477562,28.99,80202.49,0.0,0.9646,5e-05,4.11581]
[1778263479576,28.99,80203.25,0.0,0.96463,5e-05,4.11278]
[1778263484612,28.99,80206.9,0.0,0.9648,5e-05,4.09689]
[1778263487634,29.0,80196.15,0.0,0.96424,5e-05,4.14964]
[1778263488641,29.0,80191.48,0.0,0.96399,5e-05,4.17252]
[1778263490655,29.0,80192.18,0.0,0.96403,5e-05,4.16954]
[1778263493676,29.0,80197.58,0.0,0.9643,5e-05,4.14407]
[1778263496702,29.0,80203.2,0.0,0.96458,5e-05,4.11777]
[1778263497705,29.0,80209.08,0.0,0.96487,5e-05,4.08986]
[1778263498712,29.0,80215.18,0.0,0.96518,5e-05,4.06109]
[1778263499719,29.0,80219.2,0.0,0.96537,5e-05,4.04238]
[1778263501735,29.02,80220.99,0.0,0.96541,5e-05,4.03891]
[1778263506768,29.06,80222.75,0.0,0.96527,5e-05,4.05224]
[1778263511803,29.11,80222.22,0.0,0.96503,5e-05,4.07529]
[1778263514824,29.13,80211.77,0.0,0.96439,5e-05,4.13627]
[1778263515831,29.13,80207.43,0.0,0.96416,5e-05,4.15743]
[1778263517845,29.13,80203.83,0.0,0.96397,5e-05,4.17528]
[1778263518852,29.13,80198.68,0.0,0.9637,5e-05,4.20045]
[1778263519859,29.13,80194.01,0.0,0.96346,5e-05,4.22334]
[1778263520869,29.13,80184.77,0.0,0.96297,5e-05,4.26867]
[1778263521873,29.14,80180.83,0.0,0.96276,5e-05,4.2881]
[1778263523887,29.14,80179.99,0.0,0.96272,5e-05,4.29229]
[1778263527915,29.14,80192.7,0.0,0.96339,5e-05,4.23009]
[1778263528922,29.14,80199.93,0.0,0.96376,5e-05,4.19504]
[1778263529929,29.14,80202.78,0.0,0.96391,5e-05,4.1814]
[1778263534964,29.15,80202.91,0.0,0.96386,5e-05,4.18447]
[1778263540007,29.17,80197.7,0.0,0.96352,5e-05,4.21697]
[1778263545037,29.18,80201.08,0.0,0.96363,5e-05,4.20623]
[1778263550073,29.18,80199.81,0.0,0.96355,5e-05,4.21421]
[1778263555108,29.19,80200.95,0.0,0.9636,5e-05,4.20938]
[1778263560142,29.19,80200.19,0.0,0.96355,5e-05,4.2137]
[1778263563164,29.19,80205.09,0.0,0.9638,5e-05,4.19041]
[1778263567193,29.19,80208.71,0.0,0.96398,5e-05,4.1737]
[1778263572227,29.19,80208.02,0.0,0.96393,5e-05,4.17815]
[1778263577263,29.19,80207.6,0.0,0.9639,5e-05,4.18119]
[1778263582298,29.2,80204.31,0.0,0.96372,5e-05,4.19805]
[1778263586325,29.2,80197.4,0.0,0.96336,5e-05,4.23226]
[1778263591360,29.2,80198.82,0.0,0.96345,5e-05,4.22207]
[1778263596396,29.2,80199.36,0.0,0.96348,5e-05,4.22013]
[1778263604099,29.21,80199.36,0.0,0.96346,5e-05,4.22203]
[1778263605460,29.21,80193.3,0.0,0.96314,5e-05,4.25171]
[1778263606466,29.21,80187.72,0.0,0.96284,5e-05,4.27904]
[1778263611500,29.21,80188.0,0.0,0.96286,5e-05,4.27771]
[1778263616537,29.21,80192.8,0.0,0.96311,5e-05,4.25447]
[1778263621571,29.21,80195.57,0.0,0.96325,5e-05,4.2413]
[1778263626606,29.21,80197.08,0.0,0.96332,5e-05,4.23434]
[1778263631641,29.21,80188.05,0.0,0.96285,5e-05,4.27887]
[1778263632649,29.21,80187.39,0.0,0.96281,5e-05,4.28212]
[1778263637684,29.21,80188.51,0.0,0.96287,5e-05,4.27662]
[1778263642720,29.21,80190.6,0.0,0.96298,5e-05,4.26647]
[1778263647756,29.21,80186.03,0.0,0.96274,5e-05,4.28899]
[1778263652791,29.21,80183.04,0.0,0.96261,5e-05,4.29968]
[1778263657829,29.21,80182.56,0.0,0.96259,5e-05,4.30185]
[1778263662861,29.21,80187.63,0.0,0.96286,5e-05,4.2768]
[1778263667896,29.21,80185.11,0.0,0.96273,5e-05,4.28909]
[1778263672931,29.21,80188.45,0.0,0.9629,5e-05,4.27247]
[1778263677966,29.21,80189.25,0.0,0.96295,5e-05,4.26836]
[1778263683001,29.21,80190.69,0.0,0.96303,5e-05,4.26112]
[1778263686022,29.21,80196.22,0.0,0.96332,5e-05,4.23404]
[1778263687029,29.21,80202.28,0.0,0.96363,5e-05,4.20461]
[1778263688036,29.21,80204.03,0.0,0.96372,5e-05,4.19619]
[1778263693073,29.21,80200.67,0.0,0.96354,5e-05,4.21277]
[1778263698107,29.21,80201.7,0.0,0.9636,5e-05,4.20802]
[1778263703143,29.21,80201.1,0.0,0.96356,5e-05,4.21126]
[1778263708177,29.21,80197.52,0.0,0.96337,5e-05,4.22872]
[1778263713214,29.21,80199.24,0.0,0.96349,5e-05,4.21664]
[1778263718249,29.21,80201.44,0.0,0.9636,5e-05,4.20619]
[1778263723282,29.21,80200.15,0.0,0.96354,5e-05,4.21268]
[1778263728318,29.21,80200.25,0.0,0.96354,5e-05,4.21241]
[1778263733353,29.21,80200.85,0.0,0.96357,5e-05,4.20969]
[1778263738389,29.21,80200.12,0.0,0.96353,5e-05,4.21341]
[1778263743424,29.21,80202.33,0.0,0.96364,5e-05,4.20283]
[1778263748461,29.21,80202.46,0.0,0.96365,5e-05,4.2024]
[1778263750474,29.21,80209.18,0.0,0.96399,5e-05,4.17006]
[1778263752488,29.21,80203.17,0.0,0.96368,5e-05,4.19927]
[1778263753493,29.21,80191.41,0.0,0.96307,5e-05,4.25643]
[1778263758528,29.21,80186.94,0.0,0.96284,5e-05,4.27798]
[1778263761549,29.21,80177.17,0.0,0.96232,5e-05,4.32577]
[1778263765576,29.21,80179.18,0.0,0.96243,5e-05,4.31532]
[1778263770611,29.21,80181.14,0.0,0.96254,5e-05,4.30529]
[1778263775647,29.21,80178.47,0.0,0.96244,5e-05,4.31419]
[1778263780683,29.21,80173.35,0.0,0.96217,5e-05,4.33915]
[1778263785718,29.2,80170.41,0.0,0.96205,5e-05,4.34957]
[1778263791759,29.19,80167.05,0.0,0.96192,5e-05,4.36149]
[1778263796794,29.18,80166.37,0.0,0.96192,5e-05,4.3613]
[1778263801831,29.17,80164.96,0.0,0.96188,5e-05,4.36554]
[1778263806867,29.17,80170.45,0.0,0.96219,5e-05,4.33699]
[1778263811900,29.17,80175.52,0.0,0.96246,5e-05,4.31203]
[1778263812908,29.17,80183.51,0.0,0.96288,5e-05,4.27271]
[1778263813917,29.17,80188.49,0.0,0.96314,5e-05,4.2484]
[1778263815930,29.17,80183.07,0.0,0.96285,5e-05,4.27519]
[1778263816936,29.17,80182.79,0.0,0.96284,5e-05,4.27662]
[1778263821970,29.17,80178.98,0.0,0.96263,5e-05,4.29562]
[1778263822977,29.17,80175.64,0.0,0.96246,5e-05,4.31207]
[1778263828017,29.17,80183.73,0.0,0.96289,5e-05,4.27213]
[1778263833048,29.17,80189.64,0.0,0.96323,5e-05,4.23944]
[1778263836073,29.17,80194.76,0.0,0.96349,5e-05,4.21464]
[1778263841108,29.17,80196.11,0.0,0.96356,5e-05,4.20844]
[1778263845132,29.18,80192.06,0.0,0.96335,5e-05,4.22833]
[1778263850168,29.18,80191.33,0.0,0.96331,5e-05,4.23202]
[1778263855202,29.18,80189.56,0.0,0.96321,5e-05,4.24073]
[1778263860237,29.18,80189.7,0.0,0.96322,5e-05,4.24011]
[1778263865271,29.18,80189.04,0.0,0.96318,5e-05,4.24342]
[1778263867286,29.18,80177.09,0.0,0.96255,5e-05,4.30207]
[1778263868293,29.17,80176.18,0.0,0.96251,5e-05,4.3058]
[1778263873337,29.17,80176.72,0.0,0.96255,5e-05,4.3022]
[1778263878365,29.17,80170.52,0.0,0.96222,5e-05,4.33268]
[1778263880378,29.17,80168.49,0.0,0.96212,5e-05,4.3419]
[1778263881385,29.17,80173.7,0.0,0.96241,5e-05,4.31533]
[1778263882392,29.17,80177.91,0.0,0.96263,5e-05,4.29453]
[1778263886421,29.17,80184.4,0.0,0.96298,5e-05,4.26277]
[1778263887428,29.17,80191.57,0.0,0.96335,5e-05,4.22781]
[1778263892462,29.17,80193.33,0.0,0.96347,5e-05,4.21592]
[1778263897500,29.17,80194.55,0.0,0.96353,5e-05,4.21055]
[1778263902533,29.17,80193.71,0.0,0.96348,5e-05,4.21518]
[1778263907568,29.17,80194.75,0.0,0.96352,5e-05,4.21079]
[1778263912603,29.18,80190.21,0.0,0.96328,5e-05,4.23352]
[1778263917638,29.18,80189.64,0.0,0.96324,5e-05,4.23682]
[1778263919652,29.18,80194.43,0.0,0.96349,5e-05,4.21376]
[1778263924690,29.18,80194.38,0.0,0.96348,5e-05,4.21472]
[1778263934759,29.18,80196.18,0.0,0.96356,5e-05,4.20739]
[1778263937780,29.18,80192.03,0.0,0.96334,5e-05,4.22794]
[1778263939794,29.18,80179.28,0.0,0.96267,5e-05,4.29045]
[1778263943823,29.18,80183.14,0.0,0.96287,5e-05,4.27144]
[1778263948859,29.18,80191.18,0.0,0.96329,5e-05,4.23246]
[1778263953892,29.18,80190.39,0.0,0.96328,5e-05,4.23284]
[1778263958928,29.19,80194.44,0.0,0.96348,5e-05,4.21348]
[1778263963962,29.19,80194.14,0.0,0.96347,5e-05,4.21527]
[1778263968997,29.19,80194.01,0.0,0.96346,5e-05,4.21619]
[1778263974032,29.19,80187.51,0.0,0.96311,5e-05,4.24818]
[1778263977054,29.19,80185.79,0.0,0.96302,5e-05,4.25663]
[1778263982091,29.19,80188.57,0.0,0.96317,5e-05,4.24318]
[1778263987125,29.19,80192.76,0.0,0.96338,5e-05,4.223]
[1778263992160,29.19,80195.68,0.0,0.96353,5e-05,4.20908]
[1778263997195,29.19,80197.33,0.0,0.96361,5e-05,4.20137]
[1778264002231,29.19,80195.76,0.0,0.96353,5e-05,4.20922]
[1778264005253,29.19,80205.84,0.0,0.96405,5e-05,4.16062]
[1778264006259,29.19,80209.6,0.0,0.96424,5e-05,4.14264]
[1778264011295,29.19,80209.7,0.0,0.96427,5e-05,4.13896]
[1778264016331,29.19,80212.77,0.0,0.96442,5e-05,4.1249]
[1778264020358,29.19,80206.27,0.0,0.96408,5e-05,4.15669]
[1778264022372,29.2,80202.44,0.0,0.96388,5e-05,4.17534]
[1778264027407,29.2,80203.14,0.0,0.96391,5e-05,4.17242]
[1778264030428,29.2,80196.6,0.0,0.96357,5e-05,4.2043]
[1778264035464,29.2,80199.7,0.0,0.96373,5e-05,4.18951]
[1778264040498,29.2,80200.48,0.0,0.96377,5e-05,4.186]
[1778264045537,29.2,80203.29,0.0,0.96391,5e-05,4.17272]
[1778264050570,29.2,80202.7,0.0,0.96388,5e-05,4.17595]
[1778264052586,29.2,80208.41,0.0,0.96417,5e-05,4.14871]
[1778264056613,29.2,80213.03,0.0,0.9644,5e-05,4.12715]
[1778264061647,29.2,80210.64,0.0,0.96427,5e-05,4.13938]
[1778264066685,29.2,80210.92,0.0,0.96427,5e-05,4.13885]
[1778264071720,29.2,80211.04,0.0,0.96434,5e-05,4.13145]
[1778264077763,29.19,80211.27,0.0,0.96439,5e-05,4.12693]
[1778264082799,29.18,80210.98,0.0,0.9644,5e-05,4.12548]
[1778264087833,29.18,80208.89,0.0,0.96434,5e-05,4.13157]
[1778264092868,29.17,80210.18,0.0,0.96444,5e-05,4.12149]
[1778264097552,29.16,80206.7,0.0,0.9643,5e-05,4.13538]
[1778264101931,29.16,80210.81,0.0,0.9645,5e-05,4.11668]
[1778264107625,29.16,80219.31,0.0,0.96494,5e-05,4.07504]
[1778264108980,29.16,80212.62,0.0,0.96459,5e-05,4.10746]
[1778264114015,29.16,80214.67,0.0,0.96468,5e-05,4.09887]
[1778264119056,29.17,80214.66,0.0,0.96467,5e-05,4.10014]
[1778264124088,29.17,80215.86,0.0,0.96472,5e-05,4.09556]
[1778264129123,29.17,80212.58,0.0,0.96454,5e-05,4.11246]
[1778264132144,29.17,80208.9,0.0,0.96438,5e-05,4.12684]
[1778264137834,29.18,80203.71,0.0,0.9641,5e-05,4.15295]
[1778264140201,29.18,80200.68,0.0,0.96394,5e-05,4.16782]
[1778264145236,29.18,80200.64,0.0,0.96393,5e-05,4.16859]
[1778264150274,29.18,80197.07,0.0,0.96374,5e-05,4.18634]
[1778264155313,29.18,80197.69,0.0,0.96377,5e-05,4.18377]
[1778264160349,29.18,80196.5,0.0,0.96371,5e-05,4.18996]
[1778264163372,29.18,80187.68,0.0,0.96324,5e-05,4.23308]
[1778264168407,29.18,80189.64,0.0,0.96334,5e-05,4.22378]
[1778264171428,29.18,80182.92,0.0,0.96299,5e-05,4.25679]
[1778264175456,29.18,80177.62,0.0,0.96271,5e-05,4.28287]
[1778264177472,29.18,80169.5,0.0,0.96228,5e-05,4.32294]
[1778264178478,29.18,80168.22,0.0,0.96221,5e-05,4.32922]
[1778264183514,29.18,80169.39,0.0,0.96227,5e-05,4.32317]
[1778264186535,29.18,80163.49,0.0,0.96196,5e-05,4.35231]
[1778264190568,29.18,80158.24,0.0,0.96168,5e-05,4.37816]
[1778264191573,29.18,80166.43,0.0,0.96216,5e-05,4.33229]
[1778264193587,29.18,80172.17,0.0,0.96248,5e-05,4.3027]
[1778264194593,29.18,80175.11,0.0,0.96264,5e-05,4.28821]
[1778264197614,29.18,80180.97,0.0,0.96295,5e-05,4.25958]
[1778264202649,29.18,80184.52,0.0,0.96313,5e-05,4.24262]
[1778264206678,29.18,80189.22,0.0,0.96337,5e-05,4.22015]
[1778264211716,29.18,80188.76,0.0,0.96334,5e-05,4.22312]
[1778264216755,29.18,80190.03,0.0,0.9634,5e-05,4.21746]
[1778264221850,29.18,80190.44,0.0,0.96341,5e-05,4.21616]
[1778264222815,29.18,80201.47,0.0,0.96399,5e-05,4.16271]
[1778264223822,29.18,80204.55,0.0,0.96414,5e-05,4.14849]
[1778264228858,29.19,80206.62,0.0,0.96423,5e-05,4.13981]
[1778264230871,29.19,80215.18,0.0,0.96466,5e-05,4.09909]
[1778264234900,29.19,80219.06,0.0,0.96484,5e-05,4.08216]
[1778264239934,29.19,80217.48,0.0,0.96475,5e-05,4.0913]
[1778264243963,29.2,80223.35,0.0,0.965,5e-05,4.06705]
[1778264244969,29.2,80228.9,0.0,0.96528,5e-05,4.04151]
[1778264248999,29.22,80236.84,0.0,0.96561,5e-05,4.00972]
[1778264252020,29.23,80230.96,0.0,0.9653,5e-05,4.03871]
[1778264257054,29.24,80223.76,0.0,0.96488,5e-05,4.07771]
[1778264258700,29.24,80217.24,0.0,0.96455,5e-05,4.10934]
[1778264262093,29.26,80227.26,0.0,0.96498,5e-05,4.0688]
[1778264267127,29.29,80225.2,0.0,0.9647,5e-05,4.09553]
[1778264270148,29.31,80219.85,0.0,0.96435,5e-05,4.12793]
[1778264275183,29.32,80222.11,0.0,0.96443,5e-05,4.12111]
[1778264280218,29.32,80218.53,0.0,0.96423,5e-05,4.13951]
[1778264281226,29.32,80223.85,0.0,0.9645,5e-05,4.11443]
[1778264282233,29.32,80230.02,0.0,0.96481,5e-05,4.08547]
[1778264284246,29.32,80246.25,0.0,0.9656,5e-05,4.00993]
[1778264285258,29.32,80252.2,0.0,0.96589,5e-05,3.98269]
[1778264287268,29.33,80244.29,0.0,0.96549,5e-05,4.02061]
[1778264288914,29.33,80237.63,0.0,0.96515,5e-05,4.05278]
[1778264291295,29.33,80232.28,0.0,0.96488,5e-05,4.07883]
[1778264295324,29.33,80227.06,0.0,0.9646,5e-05,4.10516]
[1778264300374,29.34,80225.04,0.0,0.96448,5e-05,4.11651]
[1778264305408,29.34,80229.81,0.0,0.9647,5e-05,4.09564]
[1778264310444,29.38,80230.66,0.0,0.96455,5e-05,4.10944]
[1778264315480,29.39,80228.03,0.0,0.9644,5e-05,4.12265]
[1778264320515,29.39,80227.95,0.0,0.96438,5e-05,4.12454]
[1778264325549,29.4,80225.58,0.0,0.96425,5e-05,4.13732]
[1778264328571,29.4,80218.13,0.0,0.96386,5e-05,4.1738]
[1778264329577,29.4,80215.56,0.0,0.96372,5e-05,4.18636]
[1778264334612,29.4,80220.42,0.0,0.96396,5e-05,4.16398]
[1778264336627,29.4,80222.52,0.0,0.96407,5e-05,4.15441]
[1778264340655,29.41,80228.6,0.0,0.96437,5e-05,4.12636]
[1778264341662,29.41,80229.58,0.0,0.96441,5e-05,4.12198]
[1778264343676,29.41,80239.39,0.0,0.9649,5e-05,4.0761]
[1778264344691,29.41,80243.02,0.0,0.96508,5e-05,4.05936]
[1778264345694,29.41,80250.37,0.0,0.96544,5e-05,4.02527]
[1778264346700,29.41,80254.8,0.0,0.96565,5e-05,4.00503]
[1778264347707,29.41,80256.85,0.0,0.96574,5e-05,3.99645]
[1778264352741,29.42,80257.89,0.0,0.96577,5e-05,3.99405]
[1778264357776,29.42,80261.24,0.0,0.96591,5e-05,3.981]
[1778264362811,29.43,80262.54,0.0,0.96594,5e-05,3.9774]
[1778264367848,29.43,80268.74,0.0,0.96622,5e-05,3.95118]
[1778264372884,29.44,80267.77,0.0,0.96618,5e-05,3.9544]
[1778264377919,29.45,80265.19,0.0,0.96603,5e-05,3.96874]
[1778264382961,29.45,80254.69,0.0,0.96549,5e-05,4.01975]
[1778264383969,29.45,80248.92,0.0,0.9652,5e-05,4.04708]
[1778264385983,29.45,80240.26,0.0,0.96476,5e-05,4.08844]
[1778264391017,29.46,80242.29,0.0,0.96485,5e-05,4.08042]
[1778264396056,29.46,80241.36,0.0,0.96478,5e-05,4.08643]
[1778264401091,29.46,80238.96,0.0,0.96464,5e-05,4.09941]
[1778264405123,29.47,80244.4,0.0,0.9649,5e-05,4.07508]
[1778264406126,29.47,80251.24,0.0,0.96524,5e-05,4.04339]
[1778264411161,29.47,80250.37,0.0,0.96517,5e-05,4.04964]
[1778264412168,29.47,80242.47,0.0,0.96478,5e-05,4.08713]
[1778264413176,29.47,80236.21,0.0,0.96446,5e-05,4.11705]
[1778264414181,29.47,80229.75,0.0,0.96413,5e-05,4.14803]
[1778264419218,29.48,80230.79,0.0,0.96414,5e-05,4.14691]
[1778264420224,29.49,80225.64,0.0,0.96385,5e-05,4.17379]
[1778264425264,29.49,80225.09,0.0,0.96379,5e-05,4.17945]
[1778264429904,29.51,80231.53,0.0,0.96406,5e-05,4.15414]
[1778264435336,29.51,80231.22,0.0,0.96404,5e-05,4.15533]
[1778264440371,29.52,80233.18,0.0,0.96413,5e-05,4.14732]
[1778264446417,29.52,80233.54,0.0,0.96413,5e-05,4.14724]
[1778264448428,29.53,80238.73,0.0,0.96436,5e-05,4.12599]
[1778264453463,29.53,80240.53,0.0,0.96443,5e-05,4.11901]
[1778264458500,29.54,80241.05,0.0,0.96444,5e-05,4.11816]
[1778264463536,29.55,80248.68,0.0,0.96478,5e-05,4.08658]
[1778264464543,29.55,80255.81,0.0,0.96513,5e-05,4.05349]
[1778264465550,29.55,80259.3,0.0,0.96529,5e-05,4.0376]
[1778264470191,29.55,80264.59,0.0,0.96553,5e-05,4.01517]
[1778264474617,29.56,80272.47,0.0,0.9659,5e-05,3.98054]
[1778264477638,29.56,80266.87,0.0,0.96561,5e-05,4.00793]
[1778264481671,29.56,80259.62,0.0,0.96523,5e-05,4.04344]
[1778264484694,29.56,80256.09,0.0,0.96506,5e-05,4.05958]
[1778264490735,29.57,80257.37,0.0,0.9651,5e-05,4.05586]
[1778264494765,29.57,80262.82,0.0,0.9654,5e-05,4.02662]
[1778264496777,29.57,80269.72,0.0,0.96575,5e-05,3.99393]
[1778264501812,29.56,80271.37,0.0,0.96584,5e-05,3.98487]
[1778264506849,29.55,80269.7,0.0,0.96583,5e-05,3.98575]
[1778264510875,29.55,80266.08,0.0,0.96567,5e-05,4.00125]
[1778264515909,29.54,80267.33,0.0,0.96575,5e-05,3.99383]
[1778264520944,29.54,80270.72,0.0,0.96593,5e-05,3.97659]
[1778264525979,29.53,80269.3,0.0,0.96588,5e-05,3.98149]
[1778264531017,29.53,80272.69,0.0,0.96606,5e-05,3.96409]
[1778264532023,29.53,80280.8,0.0,0.96645,5e-05,3.92657]
[1778264533034,29.53,80285.68,0.0,0.96669,5e-05,3.90405]
[1778264535046,29.53,80290.61,0.0,0.96693,5e-05,3.88125]
[1778264539074,29.53,80280.79,0.0,0.96647,5e-05,3.92526]
[1778264540081,29.53,80273.67,0.0,0.96613,5e-05,3.95766]
[1778264543102,29.52,80283.44,0.0,0.96661,5e-05,3.91207]
[1778264548137,29.52,80280.05,0.0,0.96645,5e-05,3.92643]
[1778264554180,29.52,80276.71,0.0,0.96634,5e-05,3.9364]
[1778264560222,29.51,80277.58,0.0,0.9664,5e-05,3.93088]
[1778264565259,29.51,80282.38,0.0,0.96664,5e-05,3.90775]
[1778264570294,29.51,80280.86,0.0,0.96658,5e-05,3.91377]
[1778264575333,29.51,80281.29,0.0,0.96661,5e-05,3.91077]
[1778264580365,29.51,80279.3,0.0,0.96652,5e-05,3.91893]
[1778264585404,29.5,80279.73,0.0,0.96655,5e-05,3.91602]
[1778264587414,29.5,80270.79,0.0,0.96613,5e-05,3.95659]
[1778264592449,29.5,80258.78,0.0,0.96555,5e-05,4.01124]
[1778264593455,29.5,80250.71,0.0,0.96515,5e-05,4.04892]
[1778264597483,29.5,80245.24,0.0,0.96488,5e-05,4.07452]
[1778264602518,29.5,80244.42,0.0,0.96484,5e-05,4.07822]
[1778264607557,29.5,80243.74,0.0,0.96479,5e-05,4.08265]
[1778264611197,29.5,80236.67,0.0,0.96446,5e-05,4.1134]
[1778264613595,29.51,80229.3,0.0,0.96408,5e-05,4.14886]
[1778264615609,29.51,80224.04,0.0,0.96381,5e-05,4.17431]
[1778264621270,29.51,80212.22,0.0,0.96319,5e-05,4.23179]
[1778264625680,29.51,80217.75,0.0,0.96347,5e-05,4.20541]
[1778264631340,29.51,80228.49,0.0,0.96402,5e-05,4.15463]
[1778264634749,29.51,80244.56,0.0,0.96482,5e-05,4.07905]
[1778264635756,29.51,80252.08,0.0,0.9652,5e-05,4.04405]
[1778264636761,29.51,80252.79,0.0,0.96523,5e-05,4.04109]
[1778264641799,29.52,80253.07,0.0,0.96522,5e-05,4.04158]
[1778264644817,29.52,80259.12,0.0,0.96551,5e-05,4.01448]
[1778264646833,29.52,80262.53,0.0,0.96567,5e-05,3.99948]
[1778264651868,29.52,80262.98,0.0,0.96568,5e-05,3.99833]
[1778264654889,29.52,80267.0,0.0,0.96587,5e-05,3.98034]
[1778264659924,29.53,80266.76,0.0,0.96585,5e-05,3.98258]
[1778264664961,29.53,80268.01,0.0,0.96589,5e-05,3.97795]
[1778264669996,29.53,80268.34,0.0,0.96591,5e-05,3.9769]
[1778264675032,29.53,80266.16,0.0,0.96584,5e-05,3.98258]
[1778264677045,29.53,80271.22,0.0,0.96608,5e-05,3.95903]
[1778264682082,29.53,80273.54,0.0,0.9662,5e-05,3.94804]
[1778264684096,29.53,80280.95,0.0,0.96656,5e-05,3.91364]
[1778264689131,29.52,80274.92,0.0,0.96628,5e-05,3.94012]
[1778264694166,29.51,80275.54,0.0,0.9664,5e-05,3.92889]
[1778264699202,29.48,80276.49,0.0,0.96654,5e-05,3.91535]
[1778264702226,29.48,80285.76,0.0,0.96701,5e-05,3.87099]
[1778264707266,29.48,80288.08,0.0,0.96712,5e-05,3.86002]
[1778264710286,29.48,80293.16,0.0,0.96736,5e-05,3.83684]
[1778264714317,29.48,80286.02,0.0,0.96703,5e-05,3.86901]
[1778264715322,29.48,80279.2,0.0,0.9667,5e-05,3.90006]
[1778264720356,29.48,80280.81,0.0,0.96678,5e-05,3.89265]
[1778264725391,29.48,80282.27,0.0,0.96684,5e-05,3.88698]
[1778264728412,29.48,80274.82,0.0,0.96648,5e-05,3.92158]
[1778264733447,29.48,80276.27,0.0,0.96658,5e-05,3.91089]
[1778264735460,29.48,80270.9,0.0,0.96632,5e-05,3.93535]
[1778264739495,29.48,80263.76,0.0,0.96598,5e-05,3.96785]
[1778264740498,29.48,80270.86,0.0,0.96632,5e-05,3.93505]
[1778264741506,29.48,80277.93,0.0,0.96666,5e-05,3.90264]
[1778264746544,29.48,80280.77,0.0,0.96681,5e-05,3.88916]
[1778264752200,29.48,80286.08,0.0,0.96707,5e-05,3.86414]
[1778264757615,29.47,80286.97,0.0,0.96712,5e-05,3.85946]
[1778264762651,29.47,80291.29,0.0,0.96732,5e-05,3.83973]
[1778264767687,29.48,80292.08,0.0,0.96735,5e-05,3.83699]
[1778264772722,29.48,80292.46,0.0,0.96737,5e-05,3.83558]
[1778264777756,29.48,80286.03,0.0,0.96706,5e-05,3.86495]
[1778264782791,29.46,80285.08,0.0,0.96708,5e-05,3.86301]
[1778264787826,29.46,80287.75,0.0,0.96723,5e-05,3.84862]
[1778264792861,29.46,80287.87,0.0,0.96726,5e-05,3.84481]
[1778264797896,29.46,80289.07,0.0,0.96731,5e-05,3.83949]
[1778264802931,29.46,80289.84,0.0,0.96735,5e-05,3.83609]
[1778264807967,29.46,80291.1,0.0,0.96741,5e-05,3.83047]
[1778264813002,29.46,80290.12,0.0,0.96736,5e-05,3.83494]
[1778264818037,29.46,80287.43,0.0,0.96723,5e-05,3.84714]
[1778264823072,29.46,80286.19,0.0,0.96718,5e-05,3.8528]
[1778264828109,29.46,80283.37,0.0,0.96704,5e-05,3.86613]
[1778264833144,29.46,80281.65,0.0,0.96696,5e-05,3.87391]
[1778264838178,29.46,80279.93,0.0,0.96687,5e-05,3.88168]
[1778264843213,29.46,80273.07,0.0,0.96655,5e-05,3.9129]
[1778264848248,29.46,80277.38,0.0,0.96674,5e-05,3.8946]
[1778264852275,29.46,80282.42,0.0,0.96701,5e-05,3.86804]
[1778264859325,29.46,80280.59,0.0,0.96692,5e-05,3.87615]
[1778264865367,29.46,80277.37,0.0,0.96677,5e-05,3.89058]
[1778264870404,29.46,80276.21,0.0,0.96672,5e-05,3.89565]
[1778264874431,29.46,80268.19,0.0,0.96634,5e-05,3.93163]
[1778264875438,29.46,80261.72,0.0,0.96604,5e-05,3.96039]
[1778264876445,29.46,80260.73,0.0,0.96599,5e-05,3.96481]
[1778264881481,29.45,80259.89,0.0,0.966,5e-05,3.96406]
[1778264883496,29.45,80265.22,0.0,0.96626,5e-05,3.93921]
[1778264885510,29.45,80274.13,0.0,0.96669,5e-05,3.89817]
[1778264887525,29.45,80277.75,0.0,0.96686,5e-05,3.88217]
[1778264892560,29.45,80275.4,0.0,0.96674,5e-05,3.89317]
[1778264897595,29.45,80275.88,0.0,0.96677,5e-05,3.89099]
[1778264900616,29.45,80268.64,0.0,0.96642,5e-05,3.92407]
[1778264905652,29.46,80263.13,0.0,0.96612,5e-05,3.95228]
[1778264909680,29.45,80257.24,0.0,0.96584,5e-05,3.97948]
[1778264914715,29.45,80255.65,0.0,0.96582,5e-05,3.9799]
[1778264919750,29.45,80248.62,0.0,0.96548,5e-05,4.01191]
[1778264921764,29.45,80240.62,0.0,0.96509,5e-05,4.04892]
[1778264926800,29.44,80238.1,0.0,0.96498,5e-05,4.05955]
[1778264931834,29.44,80236.44,0.0,0.96491,5e-05,4.06614]
[1778264936869,29.44,80235.89,0.0,0.96489,5e-05,4.0675]
[1778264941905,29.43,80233.12,0.0,0.96477,5e-05,4.07929]
[1778264946938,29.43,80235.91,0.0,0.96491,5e-05,4.06548]
[1778264950973,29.43,80243.31,0.0,0.96529,5e-05,4.02993]
[1778264952987,29.43,80253.04,0.0,0.96577,5e-05,3.98429]
[1778264958021,29.43,80253.24,0.0,0.96579,5e-05,3.98295]
[1778264963679,29.43,80253.79,0.0,0.96582,5e-05,3.98029]
[1778264969154,29.43,80254.34,0.0,0.96583,5e-05,3.97871]
[1778264974188,29.43,80252.14,0.0,0.96576,5e-05,3.98472]
[1778264979224,29.43,80252.05,0.0,0.96576,5e-05,3.98468]
[1778264984259,29.43,80251.17,0.0,0.96572,5e-05,3.98831]
[1778264989295,29.43,80250.89,0.0,0.96571,5e-05,3.98904]
[1778264994329,29.43,80245.69,0.0,0.96546,5e-05,4.01263]
[1778264995338,29.43,80234.86,0.0,0.96493,5e-05,4.06331]
[1778264996345,29.42,80229.24,0.0,0.96465,5e-05,4.08962]
[1778265001385,29.42,80228.83,0.0,0.96464,5e-05,4.09025]
[1778265003400,29.42,80222.06,0.0,0.9643,5e-05,4.12183]
[1778265005414,29.42,80219.31,0.0,0.96417,5e-05,4.13427]
[1778265008434,29.42,80227.93,0.0,0.96461,5e-05,4.09311]
[1778265013470,29.42,80228.13,0.0,0.96462,5e-05,4.09211]
[1778265019512,29.42,80230.21,0.0,0.96472,5e-05,4.08229]
[1778265024547,29.42,80234.43,0.0,0.96493,5e-05,4.06277]
[1778265027568,29.42,80236.89,0.0,0.96504,5e-05,4.05232]
[1778265032605,29.42,80235.28,0.0,0.96499,5e-05,4.05669]
[1778265037639,29.42,80238.46,0.0,0.96514,5e-05,4.04208]
[1778265042675,29.43,80237.93,0.0,0.96511,5e-05,4.04506]
[1778265044688,29.43,80241.46,0.0,0.96528,5e-05,4.02887]
[1778265049723,29.43,80242.43,0.0,0.96533,5e-05,4.02489]
[1778265054770,29.43,80242.85,0.0,0.96534,5e-05,4.02366]
[1778265060800,29.43,80241.63,0.0,0.96527,5e-05,4.03037]
[1778265065835,29.43,80240.42,0.0,0.9652,5e-05,4.03678]
[1778265070870,29.43,80241.35,0.0,0.96524,5e-05,4.03321]
[1778265075908,29.44,80240.44,0.0,0.96518,5e-05,4.03825]
[1778265080941,29.44,80242.83,0.0,0.96529,5e-05,4.0278]
[1778265085977,29.44,80244.12,0.0,0.96534,5e-05,4.02382]
[1778265091011,29.45,80248.38,0.0,0.96556,5e-05,4.00157]
[1778265094597,29.45,80241.38,0.0,0.96521,5e-05,4.03475]
[1778265100074,29.45,80236.76,0.0,0.96497,5e-05,4.05706]
[1778265102088,29.45,80231.46,0.0,0.96471,5e-05,4.08214]
[1778265107125,29.45,80226.57,0.0,0.96446,5e-05,4.10544]
[1778265109136,29.45,80221.05,0.0,0.96418,5e-05,4.13163]
[1778265114739,29.45,80221.92,0.0,0.96423,5e-05,4.1273]
[1778265120215,29.45,80223.17,0.0,0.96429,5e-05,4.12109]
[1778265125250,29.45,80225.5,0.0,0.96441,5e-05,4.10978]
[1778265131292,29.45,80224.77,0.0,0.96438,5e-05,4.11287]
[1778265136327,29.45,80224.84,0.0,0.96439,5e-05,4.11217]
[1778265137904,29.45,80234.29,0.0,0.96487,5e-05,4.06729]
[1778265139348,29.45,80238.54,0.0,0.96508,5e-05,4.04728]
[1778265141363,29.45,80241.99,0.0,0.96525,5e-05,4.03117]
[1778265146410,29.45,80238.86,0.0,0.96508,5e-05,4.04714]
[1778265151439,29.45,80239.43,0.0,0.96513,5e-05,4.04155]
[1778265156475,29.45,80238.83,0.0,0.9651,5e-05,4.0448]
[1778265158488,29.45,80246.89,0.0,0.96549,5e-05,4.00727]
[1778265164531,29.45,80247.41,0.0,0.96551,5e-05,4.00573]
[1778265169565,29.46,80249.48,0.0,0.9656,5e-05,3.99684]
[1778265174601,29.46,80254.84,0.0,0.96586,5e-05,3.9728]
[1778265179636,29.46,80255.5,0.0,0.96588,5e-05,3.97078]
[1778265184670,29.46,80255.71,0.0,0.96588,5e-05,3.97086]
[1778265189706,29.46,80254.08,0.0,0.96579,5e-05,3.97952]
[1778265193735,29.47,80262.85,0.0,0.96621,5e-05,3.93987]
[1778265194747,29.47,80268.22,0.0,0.96646,5e-05,3.91547]
[1778265196761,29.47,80271.01,0.0,0.96659,5e-05,3.90334]
[1778265201794,29.47,80271.74,0.0,0.96661,5e-05,3.90163]
[1778265207836,29.48,80267.53,0.0,0.96636,5e-05,3.92493]
[1778265212871,29.48,80268.7,0.0,0.96644,5e-05,3.91719]
[1778265217906,29.49,80269.69,0.0,0.96647,5e-05,3.914]
[1778265222941,29.49,80270.39,0.0,0.96649,5e-05,3.91213]
[1778265228983,29.49,80271.5,0.0,0.96653,5e-05,3.90865]
[1778265234018,29.5,80271.45,0.0,0.96651,5e-05,3.91024]
[1778265237054,29.5,80279.17,0.0,0.96687,5e-05,3.8759]
[1778265242091,29.5,80280.27,0.0,0.96691,5e-05,3.87259]
[1778265247126,29.51,80274.61,0.0,0.96662,5e-05,3.89994]
[1778265252162,29.51,80274.36,0.0,0.96661,5e-05,3.9012]
[1778265256189,29.51,80265.59,0.0,0.96618,5e-05,3.94136]
[1778265258765,29.51,80254.55,0.0,0.96565,5e-05,3.99225]
[1778265259210,29.51,80254.55,0.0,0.96565,5e-05,3.99211]
[1778265264245,29.51,80253.9,0.0,0.96562,5e-05,3.99472]
[1778265269280,29.51,80254.27,0.0,0.96563,5e-05,3.99361]
[1778265274315,29.51,80255.33,0.0,0.96572,5e-05,3.98414]
[1778265279350,29.5,80255.51,0.0,0.96574,5e-05,3.98259]
[1778265285392,29.5,80256.43,0.0,0.96579,5e-05,3.9775]
[1778265290428,29.5,80254.8,0.0,0.96572,5e-05,3.98434]
[1778265292442,29.5,80243.8,0.0,0.96518,5e-05,4.03523]
[1778265297477,29.5,80238.55,0.0,0.96493,5e-05,4.0586]
[1778265302512,29.49,80229.73,0.0,0.9645,5e-05,4.09896]
[1778265304526,29.49,80231.76,0.0,0.96461,5e-05,4.08876]
[1778265309560,29.49,80231.33,0.0,0.96459,5e-05,4.09074]
[1778265314595,29.49,80230.59,0.0,0.96455,5e-05,4.09415]
[1778265319632,29.49,80228.01,0.0,0.96442,5e-05,4.10622]
[1778265320640,29.49,80222.26,0.0,0.96413,5e-05,4.13348]
[1778265321646,29.49,80221.8,0.0,0.96411,5e-05,4.13556]
[1778265323661,29.49,80226.92,0.0,0.96437,5e-05,4.111]
[1778265325674,29.49,80229.41,0.0,0.96449,5e-05,4.09972]
[1778265330716,29.49,80231.66,0.0,0.9646,5e-05,4.08976]
[1778265332725,29.49,80235.22,0.0,0.96481,5e-05,4.06908]
[1778265337759,29.49,80237.53,0.0,0.96492,5e-05,4.05826]
[1778265340780,29.49,80240.61,0.0,0.96508,5e-05,4.04396]
[1778265345814,29.49,80241.6,0.0,0.96512,5e-05,4.03967]
[1778265350849,29.5,80242.36,0.0,0.96516,5e-05,4.03654]
[1778265355885,29.5,80238.94,0.0,0.96498,5e-05,4.05297]
[1778265360920,29.5,80235.86,0.0,0.96482,5e-05,4.06771]
[1778265365957,29.5,80231.33,0.0,0.96459,5e-05,4.08931]
[1778265367969,29.5,80225.74,0.0,0.96431,5e-05,4.11579]
[1778265371998,29.5,80220.31,0.0,0.96404,5e-05,4.14143]
[1778265377035,29.5,80215.53,0.0,0.9638,5e-05,4.1636]
[1778265378041,29.5,80209.32,0.0,0.96348,5e-05,4.19323]
[1778265383077,29.49,80204.43,0.0,0.96324,5e-05,4.21587]
[1778265388111,29.49,80198.77,0.0,0.96293,5e-05,4.24392]
[1778265393146,29.5,80196.29,0.0,0.96283,5e-05,4.25263]
[1778265398187,29.5,80194.48,0.0,0.96273,5e-05,4.26203]
[1778265403222,29.5,80196.97,0.0,0.96285,5e-05,4.25055]
[1778265408257,29.5,80195.99,0.0,0.96279,5e-05,4.2559]
[1778265413294,29.5,80193.64,0.0,0.96266,5e-05,4.26791]
[1778265418327,29.5,80198.32,0.0,0.9629,5e-05,4.24574]
[1778265423362,29.5,80198.25,0.0,0.96289,5e-05,4.24663]
[1778265428398,29.51,80200.81,0.0,0.96302,5e-05,4.23479]
[1778265433433,29.51,80197.8,0.0,0.96286,5e-05,4.2498]
[1778265438468,29.51,80198.33,0.0,0.96288,5e-05,4.24761]
[1778265441488,29.51,80190.89,0.0,0.96249,5e-05,4.28393]
[1778265445517,29.51,80184.0,0.0,0.96213,5e-05,4.31761]
[1778265447530,29.51,80177.43,0.0,0.96177,5e-05,4.3498]
[1778265452566,29.51,80176.6,0.0,0.96177,5e-05,4.34942]
[1778265457605,29.5,80172.32,0.0,0.96154,5e-05,4.37014]
[1778265461640,29.5,80167.1,0.0,0.96126,5e-05,4.3956]
[1778265463649,29.5,80161.47,0.0,0.96096,5e-05,4.42332]
[1778265468682,29.5,80161.36,0.0,0.96096,5e-05,4.42293]
[1778265473717,29.5,80161.7,0.0,0.96099,5e-05,4.42028]
[1778265478752,29.5,80162.05,0.0,0.96102,5e-05,4.41759]
[1778265482781,29.5,80155.27,0.0,0.96066,6e-05,4.45072]
[1778265484795,29.49,80163.4,0.0,0.96111,5e-05,4.40963]
[1778265486808,29.49,80164.67,0.0,0.96118,5e-05,4.40296]
[1778265489829,29.49,80159.38,0.0,0.9609,5e-05,4.42879]
[1778265494865,29.49,80157.53,0.0,0.96081,5e-05,4.43694]
[1778265498893,29.49,80164.81,0.0,0.96122,5e-05,4.39973]
[1778265503929,29.49,80165.24,0.0,0.96125,5e-05,4.3967]
[1778265508964,29.48,80168.9,0.0,0.96146,5e-05,4.37774]
[1778265515013,29.48,80168.57,0.0,0.96148,5e-05,4.37449]
[1778265520054,29.48,80164.07,0.0,0.96125,5e-05,4.39608]
[1778265525084,29.48,80161.22,0.0,0.9611,5e-05,4.40931]
[1778265530122,29.48,80162.69,0.0,0.96119,5e-05,4.40102]
[1778265535156,29.47,80161.97,0.0,0.96116,5e-05,4.40369]
[1778265540191,29.47,80164.16,0.0,0.96129,5e-05,4.39192]
[1778265545225,29.47,80164.24,0.0,0.9613,5e-05,4.39072]
[1778265550260,29.47,80165.53,0.0,0.96138,5e-05,4.38352]
[1778265555295,29.47,80168.5,0.0,0.96155,5e-05,4.36808]
[1778265560335,29.47,80172.82,0.0,0.96179,5e-05,4.34601]
[1778265566371,29.47,80174.25,0.0,0.96187,5e-05,4.3385]
[1778265571408,29.46,80171.12,0.0,0.96174,5e-05,4.34957]
[1778265575434,29.46,80183.69,0.0,0.96242,5e-05,4.28751]
[1778265576442,29.46,80190.66,0.0,0.96278,5e-05,4.25359]
[1778265577448,29.46,80198.94,0.0,0.96322,5e-05,4.21357]
[1778265582485,29.47,80196.65,0.0,0.96309,5e-05,4.22526]
[1778265588072,29.47,80194.41,0.0,0.96297,5e-05,4.23646]
[1778265593561,29.47,80194.57,0.0,0.96295,5e-05,4.23826]
[1778265598141,29.48,80200.81,0.0,0.96326,5e-05,4.20998]
[1778265599603,29.48,80202.72,0.0,0.96335,5e-05,4.20102]
[1778265604640,29.48,80204.75,0.0,0.96345,5e-05,4.19194]
[1778265610681,29.48,80205.86,0.0,0.9635,5e-05,4.18736]
[1778265614711,29.48,80199.98,0.0,0.96319,5e-05,4.21613]
[1778265619744,29.48,80196.75,0.0,0.96302,5e-05,4.23218]
[1778265623772,29.48,80191.52,0.0,0.96274,5e-05,4.25786]
[1778265628809,29.48,80190.43,0.0,0.96268,5e-05,4.26342]
[1778265629820,29.48,80182.44,0.0,0.96226,5e-05,4.30245]
[1778265630824,29.48,80174.43,0.0,0.96183,5e-05,4.34175]
[1778265631831,29.48,80168.35,0.0,0.96153,5e-05,4.36773]
[1778265632837,29.48,80167.44,0.0,0.96149,5e-05,4.37211]
[1778265638428,29.48,80163.9,0.0,0.9613,5e-05,4.38874]
[1778265643915,29.48,80167.36,0.0,0.9615,5e-05,4.37071]
[1778265648951,29.48,80168.69,0.0,0.96158,5e-05,4.36336]
[1778265651974,29.48,80163.55,0.0,0.96131,5e-05,4.38839]
[1778265654995,29.47,80162.35,0.0,0.96125,5e-05,4.39376]
[1778265660035,29.47,80162.99,0.0,0.96129,5e-05,4.38957]
[1778265665071,29.47,80161.85,0.0,0.96124,5e-05,4.39424]
[1778265669099,29.47,80153.53,0.0,0.9608,5e-05,4.43489]
[1778265670106,29.47,80153.11,0.0,0.96078,6e-05,4.43672]
[1778265672122,29.47,80158.12,0.0,0.96106,5e-05,4.41109]
[1778265675145,29.46,80164.59,0.0,0.96142,5e-05,4.37817]
[1778265679170,29.46,80158.96,0.0,0.96112,5e-05,4.40533]
[1778265681186,29.46,80153.93,0.0,0.96085,5e-05,4.42993]
[1778265686219,29.46,80157.79,0.0,0.96108,5e-05,4.40928]
[1778265689241,29.46,80147.07,0.0,0.9605,6e-05,4.46213]
[1778265690247,29.46,80146.84,0.0,0.96049,6e-05,4.46293]
[1778265695284,29.45,80138.44,0.0,0.96008,6e-05,4.4994]
[1778265700320,29.45,80134.76,0.0,0.95989,6e-05,4.51587]
[1778265704347,29.44,80141.62,0.0,0.96029,6e-05,4.47946]
[1778265707369,29.44,80133.56,0.0,0.95985,6e-05,4.52003]
[1778265708375,29.44,80128.77,0.0,0.95957,6e-05,4.54488]
[1778265713412,29.45,80122.96,0.0,0.95922,6e-05,4.57678]
[1778265715424,29.45,80112.61,0.0,0.95862,6e-05,4.63081]
[1778265716432,29.45,80106.96,0.0,0.95829,6e-05,4.66037]
[1778265718445,29.45,80103.77,0.0,0.9581,6e-05,4.67751]
[1778265723484,29.46,80106.16,0.0,0.95821,6e-05,4.66688]
[1778265728516,29.46,80105.7,0.0,0.95817,6e-05,4.67088]
[1778265733550,29.46,80102.52,0.0,0.95797,6e-05,4.68892]
[1778265738587,29.47,80111.58,0.0,0.95848,6e-05,4.64358]
[1778265740601,29.47,80122.9,0.0,0.95911,6e-05,4.58623]
[1778265742616,29.47,80130.53,0.0,0.95956,6e-05,4.54641]
[1778265743620,29.47,80137.25,0.0,0.95994,6e-05,4.51191]
[1778265748656,29.46,80138.1,0.0,0.96001,6e-05,4.50576]
[1778265753690,29.46,80146.02,0.0,0.9605,6e-05,4.45998]
[1778265755704,29.46,80151.6,0.0,0.96081,6e-05,4.43141]
[1778265760739,29.45,80154.96,0.0,0.96101,5e-05,4.41335]
[1778265765774,29.45,80152.82,0.0,0.96091,5e-05,4.42275]
[1778265768795,29.45,80162.9,0.0,0.96147,5e-05,4.37177]
[1778265773830,29.45,80165.51,0.0,0.96162,5e-05,4.35796]
[1778265778864,29.45,80165.77,0.0,0.96164,5e-05,4.35601]
[1778265780453,29.45,80172.49,0.0,0.962,5e-05,4.32252]
[1778265785915,29.44,80172.62,0.0,0.96202,5e-05,4.32122]
[1778265790950,29.44,80171.72,0.0,0.96197,5e-05,4.32513]
[1778265795985,29.44,80171.19,0.0,0.96195,5e-05,4.32721]
[1778265801025,29.44,80175.29,0.0,0.96218,5e-05,4.30646]
[1778265806062,29.44,80174.51,0.0,0.96214,5e-05,4.30992]
[1778265811095,29.44,80173.27,0.0,0.96211,5e-05,4.31168]
[1778265816134,29.44,80173.57,0.0,0.96213,5e-05,4.30984]
[1778265821168,29.44,80177.73,0.0,0.96235,5e-05,4.29009]
[1778265826205,29.44,80174.82,0.0,0.96219,5e-05,4.30419]
[1778265831240,29.44,80171.26,0.0,0.962,5e-05,4.32149]
[1778265833256,29.44,80164.89,0.0,0.96166,5e-05,4.35279]
[1778265838290,29.44,80163.18,0.0,0.96158,5e-05,4.36062]
[1778265844333,29.44,80163.22,0.0,0.96159,5e-05,4.35962]
[1778265846350,29.44,80169.07,0.0,0.96191,5e-05,4.33045]
[1778265851382,29.43,80168.87,0.0,0.9619,5e-05,4.33098]
[1778265856418,29.43,80164.94,0.0,0.96169,5e-05,4.34999]
[1778265861454,29.43,80165.19,0.0,0.96171,5e-05,4.34823]
[1778265866488,29.43,80165.62,0.0,0.96174,5e-05,4.34561]
[1778265872529,29.43,80166.45,0.0,0.96182,5e-05,4.33697]
[1778265877565,29.43,80167.73,0.0,0.9619,5e-05,4.33027]
[1778265880586,29.43,80162.03,0.0,0.96159,5e-05,4.3582]
[1778265885621,29.43,80161.39,0.0,0.96156,5e-05,4.36074]
[1778265890666,29.43,80159.97,0.0,0.96148,5e-05,4.36809]
[1778265895691,29.44,80159.22,0.0,0.96139,5e-05,4.37653]
[1778265900726,29.44,80156.0,0.0,0.96118,5e-05,4.39555]
[1778265905761,29.45,80161.04,0.0,0.96141,5e-05,4.37481]
[1778265910802,29.45,80160.87,0.0,0.9614,5e-05,4.37557]
[1778265915836,29.45,80162.77,0.0,0.96152,5e-05,4.36516]
[1778265920868,29.45,80163.49,0.0,0.96155,5e-05,4.36245]
[1778265925907,29.46,80164.97,0.0,0.96159,5e-05,4.35881]
[1778265929934,29.47,80169.92,0.0,0.96183,5e-05,4.33641]
[1778265935975,29.46,80170.09,0.0,0.96188,5e-05,4.33072]
[1778265938998,29.46,80181.9,0.0,0.96252,5e-05,4.27246]
[1778265944035,29.46,80183.17,0.0,0.96259,5e-05,4.26609]
[1778265949070,29.46,80184.69,0.0,0.96267,5e-05,4.25869]
[1778265954105,29.46,80182.61,0.0,0.96256,5e-05,4.2688]
[1778265959141,29.46,80180.81,0.0,0.96246,5e-05,4.27752]
[1778265964177,29.46,80181.97,0.0,0.96252,5e-05,4.27186]
[1778265965182,29.46,80187.54,0.0,0.96282,5e-05,4.24471]
[1778265966189,29.46,80187.49,0.0,0.96281,5e-05,4.245]
[1778265971795,29.46,80184.93,0.0,0.96268,5e-05,4.25773]
[1778265977266,29.46,80183.89,0.0,0.96262,5e-05,4.263]
[1778265983308,29.46,80182.96,0.0,0.96257,5e-05,4.26776]
[1778265989350,29.47,80183.7,0.0,0.9626,5e-05,4.26441]
[1778265994386,29.47,80182.76,0.0,0.96258,5e-05,4.26527]
[1778265999426,29.47,80184.23,0.0,0.96266,5e-05,4.25836]
[1778266004461,29.47,80183.9,0.0,0.96264,5e-05,4.26027]
[1778266007482,29.47,80177.48,0.0,0.9623,5e-05,4.29176]
[1778266012516,29.47,80176.52,0.0,0.96224,5e-05,4.2965]
[1778266017552,29.47,80176.77,0.0,0.96226,5e-05,4.29528]
[1778266022586,29.47,80179.28,0.0,0.96239,5e-05,4.283]
[1778266027623,29.47,80183.24,0.0,0.9626,5e-05,4.26378]
[1778266032658,29.47,80169.34,0.0,0.96186,5e-05,4.33217]
[1778266033664,29.47,80169.54,0.0,0.96187,5e-05,4.33116]
[1778266034670,29.47,80167.28,0.0,0.96175,5e-05,4.34224]
[1778266038702,29.47,80162.25,0.0,0.96148,5e-05,4.36676]
[1778266043734,29.47,80158.96,0.0,0.96131,5e-05,4.38236]
[1778266048770,29.46,80159.42,0.0,0.96134,5e-05,4.37931]
[1778266053815,29.46,80157.25,0.0,0.96126,5e-05,4.38525]
[1778266054811,29.46,80149.22,0.0,0.96083,6e-05,4.42514]
[1778266055817,29.46,80144.62,0.0,0.96057,6e-05,4.44795]
[1778266057833,29.46,80138.46,0.0,0.96024,6e-05,4.47834]
[1778266061860,29.46,80144.18,0.0,0.96058,6e-05,4.44785]
[1778266066894,29.45,80149.81,0.0,0.9609,5e-05,4.41811]
[1778266071932,29.45,80150.94,0.0,0.96098,5e-05,4.41094]
[1778266076964,29.45,80154.1,0.0,0.96117,5e-05,4.39374]
[1778266079985,29.44,80148.31,0.0,0.96086,6e-05,4.42173]
[1778266085025,29.44,80148.29,0.0,0.96088,6e-05,4.42012]
[1778266089054,29.44,80139.96,0.0,0.96041,6e-05,4.46238]
[1778266094089,29.45,80137.97,0.0,0.96027,6e-05,4.47506]
[1778266099124,29.45,80133.16,0.0,0.95998,6e-05,4.50198]
[1778266104159,29.46,80130.87,0.0,0.95982,6e-05,4.51616]
[1778266109194,29.46,80129.85,0.0,0.95973,6e-05,4.52397]
[1778266114230,29.47,80130.35,0.0,0.95977,6e-05,4.51996]
[1778266119264,29.48,80130.71,0.0,0.95976,6e-05,4.52082]
[1778266124298,29.48,80125.17,0.0,0.95942,6e-05,4.55163]
[1778266129334,29.49,80124.11,0.0,0.95933,6e-05,4.55955]
[1778266134368,29.49,80119.94,0.0,0.95907,6e-05,4.58329]
[1778266139413,29.5,80122.28,0.0,0.95917,6e-05,4.57367]
[1778266142999,29.5,80133.35,0.0,0.95978,6e-05,4.51931]
[1778266148476,29.51,80134.65,0.0,0.95982,6e-05,4.51558]
[1778266153072,29.51,80147.36,0.0,0.9605,6e-05,4.45417]
[1778266154520,29.51,80159.05,0.0,0.96113,5e-05,4.39638]
[1778266155527,29.52,80159.37,0.0,0.96114,5e-05,4.39553]
[1778266161569,29.52,80162.2,0.0,0.96126,5e-05,4.385]
[1778266166603,29.53,80162.51,0.0,0.96124,5e-05,4.38713]
[1778266168618,29.53,80155.97,0.0,0.96086,5e-05,4.4211]
[1778266173653,29.54,80158.56,0.0,0.961,5e-05,4.40752]
[1778266176676,29.55,80152.33,0.0,0.96064,6e-05,4.44061]
[1778266181710,29.55,80155.64,0.0,0.96079,5e-05,4.42716]
[1778266186746,29.56,80152.88,0.0,0.9606,6e-05,4.44399]
[1778266193794,29.57,80156.01,0.0,0.96073,5e-05,4.43259]
[1778266198829,29.58,80160.69,0.0,0.96095,5e-05,4.41233]
[1778266200844,29.58,80166.36,0.0,0.96125,5e-05,4.38544]
[1778266201850,29.58,80173.15,0.0,0.96161,5e-05,4.35255]
[1778266202858,29.58,80175.47,0.0,0.96172,5e-05,4.34185]
[1778266203864,29.58,80181.05,0.0,0.96201,5e-05,4.31519]
[1778266204871,29.6,80180.88,0.0,0.96192,5e-05,4.32398]
[1778266209906,29.64,80177.67,0.0,0.96156,5e-05,4.35748]
[1778266214941,29.65,80180.39,0.0,0.96166,5e-05,4.34774]
[1778266219976,29.66,80178.79,0.0,0.96154,5e-05,4.35931]
[1778266224013,29.68,80172.7,0.0,0.9611,5e-05,4.399]
[1778266229040,29.75,80178.11,0.0,0.96104,5e-05,4.4048]
[1778266234076,29.82,80177.84,0.0,0.96073,5e-05,4.43293]
[1778266237101,29.84,80204.58,0.0,0.96204,5e-05,4.31347]
[1778266238110,29.84,80218.96,0.0,0.96281,5e-05,4.24222]
[1778266240122,29.84,80224.78,0.0,0.96311,5e-05,4.21437]
[1778266245156,29.84,80231.02,0.0,0.96343,5e-05,4.18478]
[1778266247169,29.84,80239.97,0.0,0.96389,5e-05,4.14254]
[1778266248177,29.84,80245.22,0.0,0.96415,5e-05,4.11794]
[1778266253211,29.84,80242.77,0.0,0.96402,5e-05,4.13017]
[1778266257240,29.84,80250.06,0.0,0.96438,5e-05,4.09654]
[1778266262275,29.84,80243.24,0.0,0.96403,5e-05,4.12935]
[1778266266417,29.85,80248.27,0.0,0.96428,5e-05,4.10648]
[1778266271452,29.85,80242.68,0.0,0.96398,5e-05,4.1336]
[1778266273928,29.85,80235.25,0.0,0.9636,5e-05,4.169]
[1778266275480,29.85,80232.82,0.0,0.96348,5e-05,4.18071]
[1778266280515,29.85,80243.52,0.0,0.96402,5e-05,4.13048]
[1778266281523,29.85,80248.06,0.0,0.96425,5e-05,4.10927]
[1778266283998,29.85,80251.85,0.0,0.96443,5e-05,4.0919]
[1778266289578,29.85,80246.22,0.0,0.96416,5e-05,4.1169]
[1778266292600,29.85,80243.34,0.0,0.96405,5e-05,4.1261]
[1778266297634,29.84,80243.42,0.0,0.96407,5e-05,4.12496]
[1778266302669,29.84,80245.26,0.0,0.96417,5e-05,4.11564]
[1778266307704,29.84,80245.14,0.0,0.96417,5e-05,4.11558]
[1778266312739,29.84,80244.34,0.0,0.96413,5e-05,4.11875]
[1778266317776,29.84,80238.7,0.0,0.96387,5e-05,4.14348]
[1778266319792,29.84,80231.51,0.0,0.9635,5e-05,4.17722]
[1778266321804,29.83,80222.66,0.0,0.96305,5e-05,4.21898]
[1778266322811,29.83,80220.11,0.0,0.96295,5e-05,4.22829]
[1778266327846,29.82,80221.23,0.0,0.96303,5e-05,4.22138]
[1778266330868,29.82,80214.17,0.0,0.96267,5e-05,4.25435]
[1778266331874,29.82,80207.94,0.0,0.96234,5e-05,4.28407]
[1778266332882,29.82,80206.93,0.0,0.9623,5e-05,4.28856]
[1778266336911,29.82,80189.62,0.0,0.96139,5e-05,4.37127]
[1778266337916,29.82,80183.73,0.0,0.96108,5e-05,4.39971]
[1778266338923,29.81,80177.08,0.0,0.96072,5e-05,4.43198]
[1778266340937,29.81,80176.33,0.0,0.9607,5e-05,4.43443]
[1778266345972,29.81,80175.76,0.0,0.96069,5e-05,4.43476]
[1778266351007,29.8,80180.99,0.0,0.96103,5e-05,4.40348]
[1778266356042,29.81,80180.29,0.0,0.96097,5e-05,4.40861]
[1778266362085,29.8,80176.66,0.0,0.96079,5e-05,4.4251]
[1778266367120,29.8,80175.91,0.0,0.96076,5e-05,4.42754]
[1778266371148,29.79,80170.08,0.0,0.96048,5e-05,4.45285]
[1778266377189,29.8,80167.6,0.0,0.9603,6e-05,4.46901]
[1778266382224,29.8,80171.7,0.0,0.96055,5e-05,4.44704]
[1778266385246,29.8,80177.68,0.0,0.96088,5e-05,4.41654]
[1778266387260,29.8,80181.83,0.0,0.96111,5e-05,4.39561]
[1778266392295,29.79,80176.93,0.0,0.96086,5e-05,4.41872]
[1778266397331,29.79,80171.14,0.0,0.96055,5e-05,4.44623]
[1778266399344,29.79,80170.86,0.0,0.96055,5e-05,4.44708]
[1778266404379,29.79,80168.68,0.0,0.96044,5e-05,4.45646]
[1778266409414,29.78,80172.94,0.0,0.96069,5e-05,4.4338]
[1778266411428,29.78,80181.35,0.0,0.96119,5e-05,4.3877]
[1778266416463,29.78,80187.78,0.0,0.96154,5e-05,4.35516]
[1778266417470,29.78,80188.5,0.0,0.96158,5e-05,4.3515]
[1778266422505,29.78,80187.65,0.0,0.96155,5e-05,4.35489]
[1778266427540,29.78,80187.42,0.0,0.96154,5e-05,4.35538]
[1778266432575,29.77,80186.03,0.0,0.96147,5e-05,4.36159]
[1778266437610,29.77,80188.46,0.0,0.96161,5e-05,4.34908]
[1778266442646,29.77,80184.82,0.0,0.96142,5e-05,4.36633]
[1778266447690,29.77,80182.59,0.0,0.96131,5e-05,4.37655]
[1778266452715,29.77,80182.55,0.0,0.96132,5e-05,4.376]
[1778266457750,29.77,80180.9,0.0,0.96123,5e-05,4.38336]
[1778266462786,29.77,80183.14,0.0,0.96136,5e-05,4.37157]
[1778266467820,29.76,80181.54,0.0,0.9613,5e-05,4.37771]
[1778266472855,29.76,80185.17,0.0,0.96155,5e-05,4.3535]
[1778266477890,29.75,80183.09,0.0,0.96146,5e-05,4.36154]
[1778266479904,29.75,80176.27,0.0,0.9611,5e-05,4.3942]
[1778266481917,29.75,80166.67,0.0,0.96059,5e-05,4.44075]
[1778266482926,29.75,80164.6,0.0,0.96048,5e-05,4.45046]
[1778266485407,29.74,80150.03,0.0,0.95969,6e-05,4.5222]
[1778266485946,29.74,80149.92,0.0,0.95969,6e-05,4.52208]
[1778266486953,29.74,80147.7,0.0,0.95957,6e-05,4.53254]
[1778266491989,29.73,80147.74,0.0,0.95962,6e-05,4.5286]
[1778266492995,29.73,80155.11,0.0,0.96004,6e-05,4.49078]
[1778266494002,29.73,80157.54,0.0,0.96018,6e-05,4.47792]
[1778266499040,29.72,80158.86,0.0,0.96029,6e-05,4.46795]
[1778266504077,29.71,80159.82,0.0,0.96038,6e-05,4.45979]
[1778266509117,29.71,80160.64,0.0,0.96046,6e-05,4.45231]
[1778266510122,29.71,80155.61,0.0,0.96019,6e-05,4.47678]
[1778266511129,29.7,80150.72,0.0,0.95993,6e-05,4.50059]
[1778266512136,29.7,80149.89,0.0,0.95989,6e-05,4.50399]
[1778266517172,29.69,80151.11,0.0,0.96,6e-05,4.49401]
[1778266521199,29.69,80145.87,0.0,0.95974,6e-05,4.51726]
[1778266522207,29.68,80142.06,0.0,0.95954,6e-05,4.53567]
[1778266527241,29.68,80146.53,0.0,0.95981,6e-05,4.51051]
[1778266530263,29.68,80138.97,0.0,0.9594,6e-05,4.54812]
[1778266535300,29.67,80135.0,0.0,0.95924,6e-05,4.56144]
[1778266539326,29.67,80129.85,0.0,0.95897,6e-05,4.58546]
[1778266540332,29.67,80123.89,0.0,0.95863,6e-05,4.61536]
[1778266541339,29.66,80121.28,0.0,0.95849,6e-05,4.62813]
[1778266546375,29.66,80118.4,0.0,0.95836,6e-05,4.63987]
[1778266548388,29.66,80112.8,0.0,0.95805,6e-05,4.66743]
[1778266553424,29.65,80112.21,0.0,0.95805,6e-05,4.66713]
[1778266558459,29.64,80114.88,0.0,0.95824,6e-05,4.65015]
[1778266563494,29.63,80114.97,0.0,0.95828,6e-05,4.6466]
[1778266568529,29.63,80125.49,0.0,0.95892,6e-05,4.58964]
[1778266569537,29.63,80127.83,0.0,0.95906,6e-05,4.57719]
[1778266574573,29.62,80127.86,0.0,0.95909,6e-05,4.57468]
[1778266579606,29.62,80132.9,0.0,0.9594,6e-05,4.54677]
[1778266584642,29.61,80133.12,0.0,0.95943,6e-05,4.54348]
[1778266589677,29.61,80138.99,0.0,0.95979,6e-05,4.51158]
[1778266596182,29.6,80142.7,0.0,0.96006,6e-05,4.48619]
[1778266601760,29.6,80146.97,0.0,0.96032,6e-05,4.46267]
[1778266606794,29.59,80145.44,0.0,0.96025,6e-05,4.46872]
[1778266612837,29.59,80145.28,0.0,0.96026,6e-05,4.4676]
[1778266617872,29.59,80141.59,0.0,0.96007,6e-05,4.48452]
[1778266622907,29.58,80141.8,0.0,0.96011,6e-05,4.48174]
[1778266626393,29.58,80134.97,0.0,0.95973,6e-05,4.51521]
[1778266627943,29.58,80133.43,0.0,0.95966,6e-05,4.52227]
[1778266632977,29.57,80129.75,0.0,0.95947,6e-05,4.5388]
[1778266638013,29.57,80127.92,0.0,0.95939,6e-05,4.54594]
[1778266643048,29.56,80126.09,0.0,0.95931,6e-05,4.55311]
[1778266648083,29.56,80126.58,0.0,0.95936,6e-05,4.5485]
[1778266653118,29.56,80125.27,0.0,0.95934,6e-05,4.54903]
[1778266658153,29.55,80128.81,0.0,0.95957,6e-05,4.529]
[1778266663187,29.55,80130.88,0.0,0.9597,6e-05,4.51666]
[1778266668223,29.54,80131.33,0.0,0.95975,6e-05,4.51251]
[1778266673257,29.54,80130.45,0.0,0.95972,6e-05,4.51508]
[1778266677288,29.54,80125.13,0.0,0.95944,6e-05,4.54049]
[1778266682324,29.53,80123.43,0.0,0.95937,6e-05,4.54694]
[1778266687360,29.53,80125.48,0.0,0.95951,6e-05,4.53444]
[1778266693402,29.52,80125.03,0.0,0.95951,6e-05,4.53438]
[1778266698438,29.52,80123.46,0.0,0.95944,6e-05,4.54043]
[1778266703472,29.51,80123.83,0.0,0.95948,6e-05,4.53661]
[1778266708507,29.51,80124.65,0.0,0.95955,6e-05,4.53053]
[1778266714553,29.5,80124.19,0.0,0.95958,6e-05,4.52661]
[1778266717573,29.5,80130.18,0.0,0.95993,6e-05,4.49517]
[1778266722608,29.5,80132.48,0.0,0.96007,6e-05,4.48201]
[1778266727643,29.5,80133.86,0.0,0.96017,6e-05,4.47349]
[1778266729661,29.49,80139.89,0.0,0.96051,6e-05,4.44253]
[1778266731671,29.49,80143.06,0.0,0.96069,6e-05,4.42613]
[1778266737714,29.49,80144.09,0.0,0.96076,6e-05,4.41959]
[1778266741741,29.49,80136.91,0.0,0.96038,6e-05,4.45464]
[1778266744775,29.49,80137.19,0.0,0.9604,6e-05,4.45235]
[1778266749799,29.48,80137.37,0.0,0.96043,6e-05,4.44998]
[1778266754832,29.48,80139.37,0.0,0.96055,6e-05,4.43849]
[1778266759868,29.48,80135.71,0.0,0.96037,6e-05,4.45549]
[1778266760874,29.48,80126.06,0.0,0.95983,6e-05,4.50396]
[1778266761883,29.47,80118.78,0.0,0.95943,6e-05,4.54017]
[1778266763895,29.47,80112.32,0.0,0.95907,6e-05,4.57224]
[1778266768930,29.47,80109.16,0.0,0.95892,6e-05,4.58591]
[1778266773965,29.46,80109.57,0.0,0.959,6e-05,4.5772]
[1778266779000,29.46,80107.39,0.0,0.9589,6e-05,4.58599]
[1778266784038,29.45,80105.09,0.0,0.95879,6e-05,4.59586]
[1778266786050,29.45,80099.04,0.0,0.95846,6e-05,4.62558]
[1778266788064,29.45,80097.36,0.0,0.95837,6e-05,4.63317]
[1778266792093,29.44,80088.0,0.0,0.95785,6e-05,4.67958]
[1778266793100,29.44,80087.63,0.0,0.95784,6e-05,4.68089]
[1778266794107,29.44,80079.98,0.0,0.95739,6e-05,4.72027]
[1778266795122,29.44,80077.0,0.0,0.95723,6e-05,4.73523]
[1778266800152,29.43,80079.17,0.0,0.95739,6e-05,4.72027]
[1778266801166,29.43,80073.85,0.0,0.95709,6e-05,4.74751]
[1778266803176,29.43,80071.48,0.0,0.95696,6e-05,4.75848]
[1778266806199,29.42,80060.86,0.0,0.95635,6e-05,4.81233]
[1778266807693,29.42,80050.25,0.0,0.95572,6e-05,4.86805]
[1778266808212,29.42,80049.3,0.0,0.95567,6e-05,4.87217]
[1778266813247,29.41,80043.25,0.0,0.95535,6e-05,4.89979]
[1778266818285,29.4,80040.05,0.0,0.95517,6e-05,4.91573]
[1778266821304,29.4,80030.74,0.0,0.95459,6e-05,4.96598]
[1778266823317,29.4,80030.34,0.0,0.95457,6e-05,4.96786]
[1778266826338,29.4,80035.37,0.0,0.95489,6e-05,4.94018]
[1778266827844,29.4,80041.13,0.0,0.95525,6e-05,4.90892]
[1778266833393,29.4,80027.2,0.0,0.95442,6e-05,4.97988]
[1778266834401,29.4,80021.14,0.0,0.95404,6e-05,5.01277]
[1778266835407,29.4,80019.01,0.0,0.95391,6e-05,5.02421]
[1778266840442,29.4,80016.26,0.0,0.95375,6e-05,5.03808]
[1778266843467,29.4,80024.49,0.0,0.95427,6e-05,4.99236]
[1778266844470,29.4,80027.31,0.0,0.95445,6e-05,4.97683]
[1778266849505,29.39,80026.41,0.0,0.95441,6e-05,4.98099]
[1778266854540,29.39,80030.63,0.0,0.95468,6e-05,4.95735]
[1778266856555,29.39,80045.74,0.0,0.95561,6e-05,4.87565]
[1778266857567,29.39,80051.82,0.0,0.95599,6e-05,4.84312]
[1778266858568,29.39,80051.82,0.0,0.95598,6e-05,4.84321]
[1778266863603,29.38,80047.85,0.0,0.95579,6e-05,4.8602]
[1778266868639,29.38,80046.06,0.0,0.95571,6e-05,4.86741]
[1778266873680,29.38,80047.07,0.0,0.95576,6e-05,4.86272]
[1778266878712,29.38,80043.97,0.0,0.95557,6e-05,4.87979]
[1778266880726,29.38,80037.49,0.0,0.95516,6e-05,4.91495]
[1778266881732,29.38,80030.62,0.0,0.95474,6e-05,4.95212]
[1778266886767,29.38,80029.3,0.0,0.95465,6e-05,4.95929]
[1778266888783,29.38,80021.4,0.0,0.95416,6e-05,5.00222]
[1778266893819,29.38,80023.82,0.0,0.95435,6e-05,4.98451]
[1778266898851,29.38,80019.47,0.0,0.95408,6e-05,5.00798]
[1778266902878,29.38,80015.28,0.0,0.95382,6e-05,5.03043]
[1778266906907,29.38,80011.17,0.0,0.95357,6e-05,5.05241]
[1778266910937,29.38,80006.05,0.0,0.95325,6e-05,5.07971]
[1778266915972,29.37,80008.18,0.0,0.9534,6e-05,5.0668]
[1778266921007,29.37,80017.88,0.0,0.95403,6e-05,5.01252]
[1778266926041,29.37,80019.11,0.0,0.95411,6e-05,5.00502]
[1778266929064,29.37,80013.16,0.0,0.95374,6e-05,5.03711]
[1778266933090,29.37,80007.85,0.0,0.95342,6e-05,5.0654]
[1778266938615,29.36,80007.9,0.0,0.95343,6e-05,5.06387]
[1778266944167,29.36,80010.28,0.0,0.9536,6e-05,5.04928]
[1778266949203,29.36,80010.06,0.0,0.9536,6e-05,5.04934]
[1778266955244,29.36,80011.23,0.0,0.95373,6e-05,5.03725]
[1778266960279,29.35,80010.57,0.0,0.9537,6e-05,5.03977]
[1778266965314,29.35,80008.61,0.0,0.95359,6e-05,5.04935]
[1778266970349,29.35,80008.54,0.0,0.9536,6e-05,5.04856]
[1778266975384,29.35,80009.09,0.0,0.95364,6e-05,5.04438]
[1778266978896,29.34,80013.94,0.0,0.95396,6e-05,5.01698]
[1778266982439,29.34,80005.65,0.0,0.95344,6e-05,5.062]
[1778266983448,29.34,80001.21,0.0,0.95316,6e-05,5.08626]
[1778266985460,29.34,80000.11,0.0,0.95309,6e-05,5.09174]
[1778266990494,29.34,80004.13,0.0,0.95337,6e-05,5.06805]
[1778266993516,29.34,80012.73,0.0,0.95393,6e-05,5.01995]
[1778266995530,29.34,80018.51,0.0,0.9543,6e-05,4.98793]
[1778266999036,29.34,80013.33,0.0,0.95398,6e-05,5.01563]
[1778267001572,29.33,80007.36,0.0,0.9536,6e-05,5.048]
[1778267006608,29.33,80009.14,0.0,0.95373,6e-05,5.03696]
[1778267011647,29.33,80005.63,0.0,0.95356,6e-05,5.05077]
[1778267013657,29.33,80012.16,0.0,0.95398,6e-05,5.01441]
[1778267017685,29.33,80012.7,0.0,0.95402,6e-05,5.0107]
[1778267022719,29.32,80010.07,0.0,0.95386,6e-05,5.02419]
[1778267027755,29.32,80010.06,0.0,0.95387,6e-05,5.02327]
[1778267032790,29.32,80012.57,0.0,0.95405,6e-05,5.00838]
[1778267037824,29.32,80012.55,0.0,0.95405,6e-05,5.0076]
[1778267040851,29.32,80018.27,0.0,0.95442,6e-05,4.97593]
[1778267043870,29.32,80025.06,0.0,0.95485,6e-05,4.9387]
[1778267048908,29.32,80025.98,0.0,0.95491,6e-05,4.93354]
[1778267053940,29.32,80026.89,0.0,0.95496,6e-05,4.92857]
[1778267059983,29.32,80027.3,0.0,0.95499,6e-05,4.9264]
[1778267065032,29.32,80026.86,0.0,0.95496,6e-05,4.9289]
[1778267066039,29.32,80035.84,0.0,0.95552,6e-05,4.88047]
[1778267071072,29.32,80040.44,0.0,0.95583,6e-05,4.85222]
[1778267076106,29.32,80050.98,0.0,0.95646,6e-05,4.79675]
[1778267079128,29.32,80044.44,0.0,0.95606,6e-05,4.83146]
[1778267080137,29.32,80015.21,0.0,0.95425,6e-05,4.98951]
[1778267081143,29.32,80002.97,0.0,0.95347,6e-05,5.05654]
[1778267086181,29.32,79983.94,0.0,0.95226,7e-05,5.16109]
[1778267087191,29.32,79971.85,0.0,0.95147,7e-05,5.22845]
[1778267088195,29.32,79953.29,0.0,0.95023,7e-05,5.33373]
[1778267089202,29.32,79942.58,0.0,0.9495,7e-05,5.39499]
[1778267090208,29.31,79949.27,0.0,0.94996,7e-05,5.35592]
[1778267092222,29.31,79956.47,0.0,0.95047,7e-05,5.31349]
[1778267094236,29.31,79961.55,0.0,0.95082,7e-05,5.28336]
[1778267099757,29.3,79969.16,0.0,0.95136,7e-05,5.23729]
[1778267105314,29.3,79975.66,0.0,0.95183,7e-05,5.19722]
[1778267110348,29.29,79975.02,0.0,0.95182,7e-05,5.19799]
[1778267115384,29.28,79980.97,0.0,0.95225,7e-05,5.16183]
[1778267116391,29.28,79988.2,0.0,0.95272,6e-05,5.12095]
[1778267117398,29.28,79992.14,0.0,0.95298,6e-05,5.09858]
[1778267122433,29.27,79989.43,0.0,0.95288,6e-05,5.10755]
[1778267127468,29.26,79991.72,0.0,0.95308,6e-05,5.08973]
[1778267132503,29.25,79993.51,0.0,0.95326,6e-05,5.07323]
[1778267137539,29.25,79990.87,0.0,0.95312,6e-05,5.08571]
[1778267142574,29.25,79992.14,0.0,0.95323,6e-05,5.07639]
[1778267144588,29.24,79999.74,0.0,0.95372,6e-05,5.0335]
[1778267145594,29.24,80002.91,0.0,0.95393,6e-05,5.01566]
[1778267150119,29.24,79997.66,0.0,0.95361,6e-05,5.04286]
[1778267155664,29.24,79997.86,0.0,0.95365,6e-05,5.03992]
[1778267160702,29.23,80000.38,0.0,0.95383,6e-05,5.02441]
[1778267165738,29.23,80000.51,0.0,0.95385,6e-05,5.02221]
[1778267170785,29.23,80002.47,0.0,0.95399,6e-05,5.01004]
[1778267174821,29.22,80008.4,0.0,0.95438,6e-05,4.97657]
[1778267180330,29.22,80008.79,0.0,0.95442,6e-05,4.97338]
[1778267187913,29.22,80009.04,0.0,0.95444,6e-05,4.97086]
[1778267190927,29.22,80015.45,0.0,0.95485,6e-05,4.93543]
[1778267192942,29.22,80017.34,0.0,0.95501,6e-05,4.9207]
[1778267197979,29.22,80015.57,0.0,0.9549,6e-05,4.9299]
[1778267203012,29.21,80017.96,0.0,0.95509,6e-05,4.91371]
[1778267208047,29.2,80020.06,0.0,0.95528,6e-05,4.89733]
[1778267213082,29.19,80019.04,0.0,0.95527,6e-05,4.89809]
[1778267217110,29.19,80013.29,0.0,0.95493,6e-05,4.92735]
[1778267222144,29.19,80012.13,0.0,0.95486,6e-05,4.9334]
[1778267224177,29.18,80023.0,0.0,0.95555,6e-05,4.87336]
[1778267226173,29.18,80038.23,0.0,0.95651,6e-05,4.7888]
[1778267227181,29.18,80043.5,0.0,0.95684,6e-05,4.75996]
[1778267232217,29.17,80042.59,0.0,0.95683,6e-05,4.76125]
[1778267237254,29.16,80041.63,0.0,0.95681,6e-05,4.76281]
[1778267246314,29.15,80039.79,0.0,0.95676,6e-05,4.76724]
[1778267251349,29.15,80048.26,0.0,0.95733,6e-05,4.71557]
[1778267252356,29.14,80054.73,0.0,0.95772,6e-05,4.68079]
[1778267257391,29.14,80056.15,0.0,0.95784,6e-05,4.67061]
[1778267262426,29.13,80058.23,0.0,0.95799,6e-05,4.65702]
[1778267267461,29.13,80054.8,0.0,0.95782,6e-05,4.67239]
[1778267272496,29.12,80056.09,0.0,0.95792,6e-05,4.66284]
[1778267277531,29.12,80057.68,0.0,0.95805,6e-05,4.65176]
[1778267282570,29.11,80059.11,0.0,0.95816,6e-05,4.64167]
[1778267288610,29.1,80061.08,0.0,0.95831,6e-05,4.62838]
[1778267293643,29.1,80061.64,0.0,0.95837,6e-05,4.62297]
[1778267298678,29.09,80061.39,0.0,0.95838,6e-05,4.62185]
[1778267301185,29.09,80051.71,0.0,0.95783,6e-05,4.67124]
[1778267306735,29.08,80052.06,0.0,0.95788,6e-05,4.66664]
[1778267312778,29.08,80051.74,0.0,0.95792,6e-05,4.66185]
[1778267317812,29.07,80051.07,0.0,0.95791,6e-05,4.6627]
[1778267322849,29.07,80052.45,0.0,0.95802,6e-05,4.65277]
[1778267327882,29.06,80054.84,0.0,0.95819,6e-05,4.63763]
[1778267332917,29.06,80055.31,0.0,0.95823,6e-05,4.63448]
[1778267337952,29.06,80055.59,0.0,0.95824,6e-05,4.63365]
[1778267342987,29.06,80061.15,0.0,0.95859,6e-05,4.60188]
[1778267343994,29.06,80070.21,0.0,0.95913,6e-05,4.55423]
[1778267349029,29.05,80068.9,0.0,0.95907,6e-05,4.55902]
[1778267354064,29.05,80070.8,0.0,0.95921,6e-05,4.54719]
[1778267360107,29.04,80070.78,0.0,0.95923,6e-05,4.54498]
[1778267365143,29.04,80069.26,0.0,0.95916,6e-05,4.55093]
[1778267370178,29.03,80068.57,0.0,0.95915,6e-05,4.55259]
[1778267372191,29.03,80063.24,0.0,0.95888,6e-05,4.57538]
[1778267380251,29.03,80064.83,0.0,0.95901,6e-05,4.5638]
[1778267385286,29.02,80063.05,0.0,0.95892,6e-05,4.57119]
[1778267390322,29.02,80060.81,0.0,0.95882,6e-05,4.58076]
[1778267395357,29.02,80057.66,0.0,0.95863,6e-05,4.59784]
[1778267400392,29.02,80055.27,0.0,0.95846,6e-05,4.61277]
[1778267405428,29.03,80054.85,0.0,0.95841,6e-05,4.61729]
[1778267410463,29.03,80052.89,0.0,0.95827,6e-05,4.62982]
[1778267414492,29.04,80044.09,0.0,0.95772,6e-05,4.67792]
[1778267415497,29.04,80037.63,0.0,0.95733,6e-05,4.71252]
[1778267418518,29.04,80031.58,0.0,0.95696,6e-05,4.7456]
[1778267423553,29.04,80031.15,0.0,0.95692,6e-05,4.74921]
[1778267428588,29.04,80028.67,0.0,0.95675,6e-05,4.76375]
[1778267433622,29.05,80028.87,0.0,0.95679,6e-05,4.75964]
[1778267438658,29.05,80027.09,0.0,0.95666,6e-05,4.77043]
[1778267443692,29.05,80024.36,0.0,0.95649,6e-05,4.78622]
[1778267448729,29.05,80025.27,0.0,0.95653,6e-05,4.78251]
[1778267453762,29.06,80020.16,0.0,0.9562,6e-05,4.81118]
[1778267454769,29.06,80010.93,0.0,0.95563,6e-05,4.86133]
[1778267455776,29.06,80006.87,0.0,0.95537,6e-05,4.88352]
[1778267461303,29.06,80014.47,0.0,0.95584,6e-05,4.84291]
[1778267466854,29.06,80016.65,0.0,0.95596,6e-05,4.83189]
[1778267471890,29.06,80016.98,0.0,0.95598,6e-05,4.83089]
[1778267476925,29.06,80013.78,0.0,0.95577,6e-05,4.84885]
[1778267481961,29.06,80014.81,0.0,0.95583,6e-05,4.84385]
[1778267489009,29.07,80015.44,0.0,0.95586,6e-05,4.84126]
[1778267494044,29.07,80015.5,0.0,0.95589,6e-05,4.83733]
[1778267499079,29.07,80015.67,0.0,0.95589,6e-05,4.83713]
[1778267505121,29.07,80015.25,0.0,0.95585,6e-05,4.8405]
[1778267509149,29.07,80007.33,0.0,0.95535,6e-05,4.88407]
[1778267511655,29.07,80000.93,0.0,0.95495,6e-05,4.91909]
[1778267520226,29.07,80002.6,0.0,0.95505,6e-05,4.91047]
[1778267523247,29.07,80007.22,0.0,0.95534,6e-05,4.88553]
[1778267528282,29.08,80009.85,0.0,0.95549,6e-05,4.87188]
[1778267533317,29.08,80009.17,0.0,0.95544,6e-05,4.87629]
[1778267538351,29.08,80008.77,0.0,0.95541,6e-05,4.87919]
[1778267544394,29.08,80009.27,0.0,0.95543,6e-05,4.87736]
[1778267549429,29.08,80010.39,0.0,0.95549,6e-05,4.87209]
[1778267554465,29.08,80009.6,0.0,0.95547,6e-05,4.87299]
[1778267559498,29.09,80009.48,0.0,0.95545,6e-05,4.87447]
[1778267564534,29.09,80007.59,0.0,0.95533,6e-05,4.8855]
[1778267569569,29.09,80007.59,0.0,0.95532,6e-05,4.88622]
[1778267574604,29.09,80006.53,0.0,0.95524,6e-05,4.89269]
[1778267580646,29.09,80008.72,0.0,0.95537,6e-05,4.88165]
[1778267585682,29.09,80012.36,0.0,0.95559,6e-05,4.8626]
[1778267590722,29.1,80015.6,0.0,0.95578,6e-05,4.84604]
[1778267593741,29.1,80024.78,0.0,0.95634,6e-05,4.79722]
[1778267598774,29.1,80025.75,0.0,0.95638,6e-05,4.79336]
[1778267604817,29.1,80025.27,0.0,0.95633,6e-05,4.79755]
[1778267609852,29.11,80024.72,0.0,0.95629,6e-05,4.8018]
[1778267611866,29.11,80030.35,0.0,0.95666,6e-05,4.76796]
[1778267612873,29.11,80035.65,0.0,0.95698,6e-05,4.73999]
[1778267617908,29.11,80040.7,0.0,0.95726,6e-05,4.71489]
[1778267622454,29.11,80048.0,0.0,0.95772,6e-05,4.67425]
[1778267625964,29.1,80051.9,0.0,0.95797,6e-05,4.65208]
[1778267631000,29.1,80053.76,0.0,0.95811,6e-05,4.63976]
[1778267636034,29.09,80054.68,0.0,0.95819,6e-05,4.63247]
[1778267641070,29.09,80057.17,0.0,0.95837,6e-05,4.61698]
[1778267647112,29.08,80057.87,0.0,0.95844,6e-05,4.61059]
[1778267652668,29.08,80043.9,0.0,0.95764,6e-05,4.6814]
[1778267654160,29.08,80045.16,0.0,0.95772,6e-05,4.67416]
[1778267659196,29.07,80044.92,0.0,0.95774,6e-05,4.67253]
[1778267664230,29.07,80046.05,0.0,0.95781,6e-05,4.66645]
[1778267668261,29.07,80042.46,0.0,0.95757,6e-05,4.68711]
[1778267673295,29.08,80042.91,0.0,0.95762,6e-05,4.6821]
[1778267678328,29.08,80042.7,0.0,0.95759,6e-05,4.68475]
[1778267684370,29.08,80044.68,0.0,0.95769,6e-05,4.67609]
[1778267689405,29.09,80046.18,0.0,0.95776,6e-05,4.66962]
[1778267694440,29.09,80050.22,0.0,0.95798,6e-05,4.64978]
[1778267699476,29.09,80050.83,0.0,0.958,6e-05,4.64809]
[1778267703505,29.09,80064.25,0.0,0.95879,6e-05,4.57815]
[1778267704556,29.09,80076.11,0.0,0.95948,6e-05,4.51618]
[1778267706525,29.09,80083.56,0.0,0.95992,6e-05,4.47707]
[1778267711561,29.09,80081.35,0.0,0.95981,6e-05,4.4868]
[1778267715590,29.08,80075.41,0.0,0.95949,6e-05,4.51591]
[1778267720624,29.08,80073.83,0.0,0.95942,6e-05,4.52216]
[1778267725660,29.08,80073.77,0.0,0.95943,6e-05,4.52056]
[1778267730694,29.07,80073.02,0.0,0.95941,6e-05,4.52257]
[1778267735729,29.07,80075.3,0.0,0.9596,6e-05,4.50495]
[1778267737744,29.07,80067.53,0.0,0.95915,6e-05,4.54446]
[1778267738751,29.07,80059.64,0.0,0.9587,6e-05,4.58509]
[1778267740764,29.06,80055.24,0.0,0.95845,6e-05,4.60711]
[1778267742781,29.06,80048.43,0.0,0.95806,6e-05,4.6418]
[1778267747813,29.06,80047.69,0.0,0.95804,6e-05,4.64365]
[1778267751843,29.05,80058.64,0.0,0.95871,6e-05,4.58391]
[1778267753855,29.05,80064.6,0.0,0.95907,6e-05,4.55193]
[1778267758890,29.05,80068.67,0.0,0.95933,6e-05,4.52858]
[1778267763925,29.04,80074.39,0.0,0.95968,6e-05,4.49711]
[1778267767953,29.04,80082.89,0.0,0.96019,6e-05,4.45201]
[1778267768967,29.04,80090.66,0.0,0.96063,6e-05,4.41207]
[1778267773997,29.04,80092.31,0.0,0.96073,6e-05,4.40257]
[1778267779030,29.03,80092.72,0.0,0.96077,6e-05,4.39945]
[1778267783069,29.03,80102.31,0.0,0.96131,6e-05,4.35016]
[1778267785084,29.03,80109.63,0.0,0.96172,6e-05,4.31315]
[1778267786091,29.03,80115.17,0.0,0.96203,5e-05,4.28539]
[1778267787097,29.03,80121.46,0.0,0.96237,5e-05,4.25408]
[1778267791126,29.03,80130.88,0.0,0.96291,5e-05,4.20368]
[1778267792131,29.03,80124.72,0.0,0.96258,5e-05,4.23425]
[1778267793699,29.03,80122.99,0.0,0.96248,5e-05,4.24297]
[1778267799182,29.03,80119.02,0.0,0.96226,5e-05,4.26296]
[1778267804217,29.03,80119.33,0.0,0.96228,5e-05,4.26167]
[1778267809251,29.03,80117.97,0.0,0.9622,5e-05,4.26875]
[1778267814286,29.04,80121.14,0.0,0.96237,5e-05,4.25338]
[1778267818315,29.04,80116.05,0.0,0.96208,5e-05,4.27912]
[1778267820328,29.04,80108.5,0.0,0.96167,6e-05,4.31701]
[1778267821335,29.04,80102.71,0.0,0.96135,6e-05,4.34615]
[1778267822341,29.04,80102.73,0.0,0.96135,6e-05,4.34599]
[1778267827377,29.04,80100.42,0.0,0.96122,6e-05,4.35733]
[1778267832413,29.04,80099.29,0.0,0.96116,6e-05,4.36263]
[1778267837450,29.03,80097.48,0.0,0.96107,6e-05,4.37132]
[1778267842486,29.03,80098.65,0.0,0.96114,6e-05,4.3648]
[1778267847521,29.03,80098.4,0.0,0.96114,6e-05,4.36456]
[1778267852556,29.02,80098.76,0.0,0.96122,6e-05,4.35652]
[1778267857593,29.02,80099.09,0.0,0.96126,6e-05,4.35272]
[1778267862628,29.02,80099.77,0.0,0.96132,6e-05,4.34716]
[1778267867663,29.01,80102.1,0.0,0.96147,6e-05,4.33336]
[1778267871691,29.01,80096.9,0.0,0.9612,6e-05,4.35794]
[1778267876727,29.0,80094.55,0.0,0.9611,6e-05,4.36766]
[1778267881762,29.0,80092.03,0.0,0.96098,6e-05,4.37828]
[1778267886797,28.99,80091.22,0.0,0.96096,6e-05,4.38027]
[1778267891832,28.99,80092.13,0.0,0.96103,6e-05,4.37357]
[1778267896867,28.98,80093.24,0.0,0.96111,6e-05,4.36588]
[1778267901902,28.98,80095.5,0.0,0.96126,6e-05,4.3527]
[1778267905930,28.98,80103.3,0.0,0.9617,6e-05,4.31283]
[1778267908951,28.98,80096.78,0.0,0.96135,6e-05,4.34461]
[1778267913986,28.97,80093.65,0.0,0.96123,6e-05,4.35437]
[1778267920035,28.97,80091.24,0.0,0.96112,6e-05,4.36415]
[1778267922046,28.97,80070.45,0.0,0.95995,6e-05,4.46948]
[1778267927081,28.96,80070.15,0.0,0.95997,6e-05,4.46822]
[1778267930103,28.96,80046.9,0.0,0.95863,6e-05,4.58725]
[1778267931112,28.95,80042.39,0.0,0.95837,6e-05,4.61015]
[1778267936146,28.95,80039.32,0.0,0.95824,6e-05,4.62218]
[1778267941183,28.94,80036.42,0.0,0.95811,6e-05,4.6333]
[1778267944204,28.93,80043.41,0.0,0.95856,6e-05,4.59396]
[1778267949239,28.92,80044.99,0.0,0.95869,6e-05,4.58175]
[1778267953267,28.92,80040.65,0.0,0.95847,6e-05,4.60137]
[1778267958302,28.91,80036.02,0.0,0.95824,6e-05,4.62157]
[1778267963340,28.9,80033.08,0.0,0.95811,6e-05,4.63355]
[1778267968374,28.89,80031.9,0.0,0.95807,6e-05,4.63717]
[1778267973408,28.89,80033.92,0.0,0.95825,6e-05,4.61965]
[1778267975019,28.89,80036.74,0.0,0.95843,6e-05,4.6038]
[1778267980457,28.88,80039.44,0.0,0.95862,6e-05,4.5873]
[1778267983477,28.88,80045.68,0.0,0.959,6e-05,4.55327]
[1778267988512,28.87,80045.77,0.0,0.95902,6e-05,4.55086]
[1778267993546,28.87,80047.04,0.0,0.95912,6e-05,4.5423]
[1778267998583,28.87,80050.26,0.0,0.95933,6e-05,4.52361]
[1778268000597,28.87,80059.18,0.0,0.95986,6e-05,4.47654]
[1778268002610,28.86,80060.96,0.0,0.95996,6e-05,4.46676]
[1778268005241,28.86,80051.22,0.0,0.95941,6e-05,4.51645]
[1778268007649,28.86,80047.71,0.0,0.95921,6e-05,4.53403]
[1778268012681,28.86,80043.97,0.0,0.95902,6e-05,4.55156]
[1778268017715,28.85,80044.03,0.0,0.95904,6e-05,4.54916]
[1778268022749,28.85,80044.38,0.0,0.95908,6e-05,4.54533]
[1778268027786,28.84,80043.62,0.0,0.95906,6e-05,4.54734]
[1778268032821,28.84,80039.35,0.0,0.95885,6e-05,4.56509]
[1778268035842,28.84,80033.8,0.0,0.95852,6e-05,4.59484]
[1778268041883,28.84,80034.48,0.0,0.95859,6e-05,4.58841]
[1778268046919,28.83,80034.94,0.0,0.95864,6e-05,4.58362]
[1778268049939,28.83,80029.19,0.0,0.95831,6e-05,4.61348]
[1778268054974,28.84,80030.79,0.0,0.95838,6e-05,4.60719]
[1778268060024,28.83,80031.91,0.0,0.95847,6e-05,4.59875]
[1778268062044,28.83,80039.86,0.0,0.95895,6e-05,4.556]
[1778268067066,28.82,80040.77,0.0,0.95903,6e-05,4.54916]
[1778268072102,28.82,80041.64,0.0,0.9591,6e-05,4.54261]
[1778268077140,28.82,80040.49,0.0,0.95906,6e-05,4.54664]
[1778268082174,28.81,80043.26,0.0,0.95924,6e-05,4.53026]
[1778268087209,28.81,80042.25,0.0,0.9592,6e-05,4.53369]
[1778268092244,28.8,80043.31,0.0,0.95932,6e-05,4.52221]
[1778268097280,28.8,80042.67,0.0,0.9593,6e-05,4.52376]
[1778268102316,28.8,80042.74,0.0,0.95932,6e-05,4.5216]
[1778268107350,28.79,80042.15,0.0,0.95931,6e-05,4.5229]
[1778268112385,28.79,80041.31,0.0,0.95928,6e-05,4.5255]
[1778268117420,28.78,80042.98,0.0,0.9594,6e-05,4.51492]
[1778268120443,28.78,80050.57,0.0,0.95985,6e-05,4.47439]
[1778268122458,28.78,80055.17,0.0,0.96012,6e-05,4.45002]
[1778268127492,28.78,80054.71,0.0,0.96011,6e-05,4.45121]
[1778268132526,28.78,80055.61,0.0,0.96017,6e-05,4.44538]
[1778268134540,28.78,80046.5,0.0,0.95965,6e-05,4.49219]
[1778268139575,28.78,80049.66,0.0,0.95982,6e-05,4.47709]
[1778268144610,28.79,80048.97,0.0,0.95974,6e-05,4.48414]
[1778268149645,28.78,80047.24,0.0,0.95966,6e-05,4.49189]
[1778268154680,28.78,80046.31,0.0,0.95965,6e-05,4.49147]
[1778268159715,28.78,80045.22,0.0,0.9596,6e-05,4.49607]
[1778268164751,28.78,80044.77,0.0,0.95957,6e-05,4.49834]
[1778268169787,28.78,80041.82,0.0,0.9594,6e-05,4.5137]
[1778268174822,28.78,80037.62,0.0,0.95912,6e-05,4.53842]
[1778268176449,28.79,80020.62,0.0,0.9581,6e-05,4.62953]
[1778268177844,28.79,80022.17,0.0,0.95818,6e-05,4.62184]
[1778268182882,28.79,80020.19,0.0,0.95805,6e-05,4.6341]
[1778268184896,28.79,80013.64,0.0,0.95764,6e-05,4.67]
[1778268189931,28.79,80014.67,0.0,0.95773,6e-05,4.66197]
[1778268194979,28.79,80018.01,0.0,0.95792,6e-05,4.64545]
[1778268195990,28.79,80023.49,0.0,0.95826,6e-05,4.61544]
[1778268200015,28.79,80019.19,0.0,0.95798,6e-05,4.64032]
[1778268204046,28.8,80024.21,0.0,0.95825,6e-05,4.61568]
[1778268205053,28.8,80029.94,0.0,0.95859,6e-05,4.58594]
[1778268208074,28.8,80037.19,0.0,0.95903,6e-05,4.54678]
[1778268213109,28.79,80036.76,0.0,0.95906,6e-05,4.54335]
[1778268218144,28.79,80037.09,0.0,0.95909,6e-05,4.54007]
[1778268224186,28.79,80035.13,0.0,0.959,6e-05,4.54843]
[1778268229221,28.79,80031.09,0.0,0.95874,6e-05,4.57178]
[1778268234256,28.8,80030.46,0.0,0.95867,6e-05,4.57779]
[1778268236270,28.8,80039.74,0.0,0.9592,6e-05,4.53021]
[1778268241307,28.8,80041.05,0.0,0.95929,6e-05,4.52265]
[1778268242312,28.8,80048.24,0.0,0.95971,6e-05,4.48487]
[1778268243319,28.8,80055.09,0.0,0.96011,6e-05,4.44913]
[1778268248354,28.79,80057.42,0.0,0.96025,6e-05,4.43621]
[1778268253390,28.79,80056.82,0.0,0.96023,6e-05,4.43842]
[1778268258424,28.79,80058.91,0.0,0.96036,6e-05,4.42672]
[1778268263459,28.79,80059.14,0.0,0.96038,6e-05,4.42474]
[1778268268494,28.79,80061.21,0.0,0.96052,6e-05,4.41228]
[1778268273533,28.78,80062.49,0.0,0.96065,6e-05,4.39928]
[1778268278569,28.78,80060.65,0.0,0.96057,6e-05,4.40648]
[1778268279576,28.77,80054.2,0.0,0.96021,6e-05,4.43925]
[1778268280582,28.77,80043.35,0.0,0.95958,6e-05,4.49502]
[1778268282598,28.77,80035.81,0.0,0.95916,6e-05,4.53318]
[1778268287633,28.76,80031.74,0.0,0.95895,6e-05,4.55118]
[1778268292669,28.76,80031.57,0.0,0.95898,6e-05,4.54867]
[1778268293675,28.75,80026.46,0.0,0.95869,6e-05,4.57494]
[1778268295690,28.75,80022.93,0.0,0.95849,6e-05,4.59217]
[1778268300723,28.74,80023.8,0.0,0.95859,6e-05,4.58389]
[1778268305759,28.74,80022.28,0.0,0.95853,6e-05,4.58838]
[1778268309787,28.73,80027.11,0.0,0.95885,6e-05,4.56015]
[1778268314822,28.72,80028.86,0.0,0.95899,6e-05,4.54769]
[1778268319857,28.72,80029.66,0.0,0.95907,6e-05,4.5403]
[1778268324891,28.72,80024.95,0.0,0.95878,6e-05,4.56605]
[1778268330933,28.73,80026.91,0.0,0.95886,6e-05,4.55943]
[1778268335968,28.73,80030.42,0.0,0.95907,6e-05,4.53994]
[1778268341003,28.74,80033.79,0.0,0.95923,6e-05,4.52556]
[1778268346044,28.75,80034.81,0.0,0.95925,6e-05,4.5236]
[1778268351082,28.75,80035.59,0.0,0.95926,6e-05,4.52285]
[1778268356114,28.75,80036.7,0.0,0.95933,6e-05,4.51632]
[1778268361151,28.75,80035.89,0.0,0.9593,6e-05,4.51915]
[1778268367789,28.75,80036.44,0.0,0.95935,6e-05,4.51457]
[1778268373233,28.74,80036.31,0.0,0.95936,6e-05,4.51353]
[1778268374242,28.74,80029.98,0.0,0.95899,6e-05,4.54643]
[1778268379275,28.74,80026.87,0.0,0.95881,6e-05,4.56291]
[1778268383304,28.75,80021.58,0.0,0.95847,6e-05,4.59319]
[1778268386325,28.75,80010.29,0.0,0.95777,6e-05,4.65478]
[1778268388341,28.75,80004.09,0.0,0.9574,6e-05,4.68793]
[1778268391360,28.75,79998.85,0.0,0.95712,6e-05,4.71125]
[1778268394382,28.75,80009.5,0.0,0.95778,6e-05,4.65257]
[1778268395390,28.75,80015.72,0.0,0.95816,6e-05,4.61902]
[1778268400423,28.74,80020.25,0.0,0.95846,6e-05,4.59323]
[1778268405458,28.74,80020.49,0.0,0.95849,6e-05,4.59025]
[1778268410495,28.73,80020.45,0.0,0.95851,6e-05,4.58877]
[1778268415529,28.73,80026.46,0.0,0.95888,6e-05,4.55539]
[1778268420565,28.73,80028.94,0.0,0.95904,6e-05,4.54098]
[1778268425601,28.73,80035.07,0.0,0.95942,6e-05,4.5077]
[1778268430636,28.72,80037.65,0.0,0.95958,6e-05,4.49334]
[1778268435671,28.72,80036.5,0.0,0.95952,6e-05,4.49846]
[1778268440706,28.72,80034.57,0.0,0.95942,6e-05,4.50761]
[1778268445741,28.72,80035.07,0.0,0.95946,6e-05,4.5037]
[1778268450776,28.71,80035.72,0.0,0.95953,6e-05,4.49768]
[1778268455811,28.71,80035.69,0.0,0.95959,6e-05,4.49117]
[1778268460846,28.7,80035.9,0.0,0.95963,6e-05,4.48757]
[1778268463870,28.7,80028.44,0.0,0.95921,6e-05,4.52515]
[1778268469909,28.69,80026.78,0.0,0.95915,6e-05,4.5305]
[1778268474944,28.68,80025.91,0.0,0.95913,6e-05,4.53232]
[1778268479979,28.68,80025.21,0.0,0.95911,6e-05,4.5333]
[1778268485015,28.67,80026.25,0.0,0.95921,6e-05,4.52516]
[1778268490666,28.67,80026.01,0.0,0.95923,6e-05,4.52331]
[1778268496094,28.66,80024.04,0.0,0.95914,6e-05,4.5311]
[1778268501743,28.65,80026.36,0.0,0.95931,6e-05,4.51578]
[1778268507172,28.65,80025.11,0.0,0.95925,6e-05,4.52147]
[1778268512207,28.65,80024.84,0.0,0.95928,6e-05,4.5178]
[1778268518252,28.65,80025.73,0.0,0.95934,6e-05,4.512]
[1778268523287,28.65,80023.99,0.0,0.95925,6e-05,4.51997]
[1778268528327,28.64,80016.16,0.0,0.9588,6e-05,4.56017]
[1778268529329,28.64,80010.02,0.0,0.95843,6e-05,4.59244]
[1778268531953,28.64,80004.43,0.0,0.9581,6e-05,4.62156]
[1778268537385,28.64,80004.18,0.0,0.95811,6e-05,4.62079]
[1778268541413,28.63,80013.96,0.0,0.95872,6e-05,4.56749]
[1778268546449,28.63,80015.31,0.0,0.95881,6e-05,4.55911]
[1778268551483,28.63,80013.27,0.0,0.9587,6e-05,4.56864]
[1778268556519,28.63,80010.82,0.0,0.95857,6e-05,4.58028]
[1778268561554,28.62,80012.05,0.0,0.95866,6e-05,4.57239]
[1778268566589,28.62,80010.63,0.0,0.95859,6e-05,4.57859]
[1778268571624,28.62,80010.27,0.0,0.95862,6e-05,4.57501]
[1778268577666,28.61,80008.65,0.0,0.95854,6e-05,4.58205]
[1778268584716,28.61,80007.46,0.0,0.95849,6e-05,4.58653]
[1778268589750,28.61,80007.24,0.0,0.95849,6e-05,4.58641]
[1778268594785,28.61,80010.8,0.0,0.95872,6e-05,4.56629]
[1778268599820,28.6,80015.8,0.0,0.95902,6e-05,4.53882]
[1778268604855,28.6,80017.69,0.0,0.95915,6e-05,4.52791]
[1778268609890,28.6,80019.18,0.0,0.95925,6e-05,4.51912]
[1778268614931,28.6,80021.46,0.0,0.95939,6e-05,4.50621]
[1778268616940,28.6,80013.9,0.0,0.95895,6e-05,4.54569]
[1778268621975,28.59,80016.97,0.0,0.95914,6e-05,4.52827]
[1778268624997,28.59,80024.9,0.0,0.95962,6e-05,4.48596]
[1778268630032,28.59,80027.29,0.0,0.95977,6e-05,4.47273]
[1778268635069,28.59,80029.09,0.0,0.95991,6e-05,4.45859]
[1778268638090,28.59,80037.33,0.0,0.96039,6e-05,4.41533]
[1778268639103,28.59,80043.55,0.0,0.96075,6e-05,4.38307]
[1778268640104,28.59,80043.79,0.0,0.96077,6e-05,4.38184]
[1778268645140,28.59,80043.97,0.0,0.96078,6e-05,4.38094]
[1778268650173,28.58,80047.04,0.0,0.96098,6e-05,4.3628]
[1778268655209,28.58,80047.54,0.0,0.96105,6e-05,4.35651]
[1778268660242,28.57,80049.11,0.0,0.96118,6e-05,4.34473]
[1778268665278,28.56,80054.16,0.0,0.96151,6e-05,4.31515]
[1778268670317,28.55,80054.3,0.0,0.96155,6e-05,4.31083]
[1778268675349,28.55,80053.89,0.0,0.96157,6e-05,4.30929]
[1778268680385,28.54,80055.13,0.0,0.96168,6e-05,4.2993]
[1778268685419,28.53,80055.03,0.0,0.96171,6e-05,4.29618]
[1778268690456,28.52,80056.05,0.0,0.96181,6e-05,4.28736]
[1778268695491,28.51,80064.19,0.0,0.96234,6e-05,4.23844]
[1778268696498,28.51,80066.24,0.0,0.96247,6e-05,4.22683]
[1778268701533,28.51,80074.32,0.0,0.96294,5e-05,4.18328]
[1778268706582,28.5,80077.7,0.0,0.96316,5e-05,4.16382]
[1778268709596,28.5,80084.12,0.0,0.96352,5e-05,4.13039]
[1778268711610,28.5,80089.42,0.0,0.96382,5e-05,4.10326]
[1778268716645,28.49,80081.16,0.0,0.96339,5e-05,4.14237]
[1778268721679,28.49,80084.53,0.0,0.9636,5e-05,4.12347]
[1778268726717,28.48,80085.27,0.0,0.96366,5e-05,4.1178]
[1778268731750,28.48,80084.43,0.0,0.96363,5e-05,4.11999]
[1778268736785,28.47,80082.89,0.0,0.96357,5e-05,4.12559]
[1778268743834,28.47,80084.04,0.0,0.96366,5e-05,4.11705]
[1778268748869,28.46,80085.34,0.0,0.96376,5e-05,4.10862]
[1778268753904,28.46,80084.43,0.0,0.96376,5e-05,4.10728]
[1778268758939,28.46,80085.38,0.0,0.96383,5e-05,4.1007]
[1778268761960,28.45,80079.53,0.0,0.96353,5e-05,4.12859]
[1778268763976,28.45,80070.64,0.0,0.96305,5e-05,4.17216]
[1778268769009,28.45,80068.21,0.0,0.96294,6e-05,4.18186]
[1778268774044,28.44,80067.76,0.0,0.96295,6e-05,4.18159]
[1778268780088,28.43,80066.26,0.0,0.9629,6e-05,4.18609]
[1778268785121,28.43,80064.28,0.0,0.96282,6e-05,4.19345]
[1778268790160,28.42,80063.33,0.0,0.96279,6e-05,4.19564]
[1778268795195,28.42,80060.38,0.0,0.96266,6e-05,4.20791]
[1778268800232,28.41,80060.62,0.0,0.9627,6e-05,4.20399]
[1778268805265,28.4,80061.89,0.0,0.9628,6e-05,4.19494]
[1778268810300,28.4,80061.94,0.0,0.96283,6e-05,4.19212]
[1778268815335,28.39,80062.03,0.0,0.96289,6e-05,4.18514]
[1778268820374,28.39,80061.9,0.0,0.96292,6e-05,4.18327]
[1778268822385,28.39,80049.64,0.0,0.96224,6e-05,4.24482]
[1778268824015,28.39,80045.4,0.0,0.96201,6e-05,4.26565]
[1778268829434,28.38,80043.33,0.0,0.96193,6e-05,4.27307]
[1778268834469,28.37,80040.71,0.0,0.96181,6e-05,4.28331]
[1778268839509,28.36,80048.89,0.0,0.96231,6e-05,4.23831]
[1778268840516,28.36,80054.67,0.0,0.96264,6e-05,4.20837]
[1778268841523,28.36,80054.67,0.0,0.96264,6e-05,4.20784]
[1778268846558,28.36,80067.72,0.0,0.96339,5e-05,4.13998]
[1778268847565,28.36,80075.43,0.0,0.96381,5e-05,4.10149]
[1778268848573,28.36,80076.44,0.0,0.96387,5e-05,4.09611]
[1778268854233,28.35,80078.58,0.0,0.964,5e-05,4.08349]
[1778268859655,28.35,80076.71,0.0,0.96392,5e-05,4.09078]
[1778268862671,28.35,80082.95,0.0,0.96427,5e-05,4.05891]
[1778268867705,28.34,80085.59,0.0,0.96442,5e-05,4.04456]
[1778268873751,28.34,80086.18,0.0,0.9645,5e-05,4.03629]
[1778268875766,28.34,80081.0,0.0,0.96423,5e-05,4.06135]
[1778268880801,28.34,80082.36,0.0,0.96432,5e-05,4.05324]
[1778268885835,28.33,80082.85,0.0,0.96436,5e-05,4.04938]
[1778268890870,28.33,80083.97,0.0,0.96444,5e-05,4.04243]
[1778268895904,28.33,80083.54,0.0,0.96443,5e-05,4.0432]
[1778268899933,28.32,80077.69,0.0,0.96413,5e-05,4.071]
[1778268904968,28.32,80074.98,0.0,0.964,5e-05,4.08277]
[1778268910003,28.32,80073.15,0.0,0.96392,5e-05,4.09026]
[1778268915038,28.31,80072.82,0.0,0.96392,5e-05,4.09032]
[1778268918059,28.31,80064.1,0.0,0.96345,5e-05,4.13304]
[1778268919067,28.31,80058.82,0.0,0.96316,6e-05,4.15932]
[1778268921080,28.31,80048.51,0.0,0.9626,6e-05,4.21053]
[1778268923094,28.31,80041.72,0.0,0.96223,6e-05,4.24401]
[1778268928129,28.3,80041.99,0.0,0.96228,6e-05,4.23985]
[1778268933164,28.3,80040.09,0.0,0.96223,6e-05,4.24274]
[1778268938199,28.29,80039.11,0.0,0.96221,6e-05,4.24499]
[1778268943234,28.28,80038.22,0.0,0.96219,6e-05,4.24682]
[1778268948269,28.28,80036.27,0.0,0.96211,6e-05,4.25405]
[1778268953304,28.27,80037.04,0.0,0.96218,6e-05,4.24737]
[1778268958343,28.27,80038.16,0.0,0.96227,6e-05,4.23898]
[1778268963374,28.26,80037.33,0.0,0.96226,6e-05,4.24062]
[1778268970423,28.25,80038.14,0.0,0.96234,6e-05,4.23284]
[1778268975458,28.25,80037.8,0.0,0.96235,6e-05,4.23203]
[1778268980493,28.24,80029.42,0.0,0.9619,6e-05,4.27238]
[1778268985151,28.24,80036.31,0.0,0.96233,6e-05,4.23414]
[1778268986536,28.23,80043.03,0.0,0.96271,6e-05,4.19934]
[1778268987543,28.23,80047.72,0.0,0.96298,6e-05,4.17507]
[1778268992578,28.23,80047.23,0.0,0.963,6e-05,4.17143]
[1778268997613,28.22,80051.58,0.0,0.96327,6e-05,4.14737]
[1778269003655,28.22,80052.47,0.0,0.96334,6e-05,4.14061]
[1778269008691,28.22,80052.79,0.0,0.96338,6e-05,4.13706]
[1778269013725,28.21,80057.34,0.0,0.96365,5e-05,4.11231]
[1778269018760,28.21,80056.84,0.0,0.96364,5e-05,4.11306]
[1778269021784,28.21,80063.74,0.0,0.96403,5e-05,4.07745]
[1778269023802,28.2,80065.42,0.0,0.96413,5e-05,4.06841]
[1778269025431,28.2,80076.03,0.0,0.9647,5e-05,4.01524]
[1778269025809,28.2,80076.03,0.0,0.96471,5e-05,4.01505]
[1778269030845,28.2,80076.46,0.0,0.96474,5e-05,4.01206]
[1778269035879,28.2,80078.94,0.0,0.96488,5e-05,3.9991]
[1778269038900,28.2,80087.07,0.0,0.96531,5e-05,3.95895]
[1778269043935,28.2,80093.07,0.0,0.96563,5e-05,3.92961]
[1778269048970,28.2,80097.49,0.0,0.96586,5e-05,3.90831]
[1778269052998,28.2,80102.7,0.0,0.96615,5e-05,3.87958]
[1778269058038,28.2,80105.17,0.0,0.96628,5e-05,3.86818]
[1778269063075,28.2,80097.97,0.0,0.9659,5e-05,3.90342]
[1778269067102,28.2,80106.91,0.0,0.96636,5e-05,3.86064]
[1778269070128,28.2,80099.53,0.0,0.96597,5e-05,3.89652]
[1778269075165,28.2,80095.87,0.0,0.96578,5e-05,3.91448]
[1778269077179,28.2,80090.1,0.0,0.96548,5e-05,3.9426]
[1778269080199,28.2,80086.99,0.0,0.96532,5e-05,3.95771]
[1778269086241,28.2,80086.62,0.0,0.9653,5e-05,3.95932]
[1778269089261,28.2,80091.97,0.0,0.96558,5e-05,3.93319]
[1778269091277,28.2,80097.06,0.0,0.96584,5e-05,3.90853]
[1778269096310,28.2,80098.51,0.0,0.96592,5e-05,3.90178]
[1778269101345,28.2,80099.12,0.0,0.96595,5e-05,3.89909]
[1778269107387,28.21,80099.39,0.0,0.96596,5e-05,3.89814]
[1778269112422,28.21,80098.55,0.0,0.96594,5e-05,3.89864]
[1778269115443,28.21,80093.11,0.0,0.96566,5e-05,3.92511]
[1778269120478,28.21,80093.95,0.0,0.9657,5e-05,3.92112]
[1778269125513,28.21,80096.15,0.0,0.96581,5e-05,3.9105]
[1778269130551,28.21,80091.42,0.0,0.96556,5e-05,3.93363]
[1778269136590,28.21,80091.83,0.0,0.96559,5e-05,3.93161]
[1778269141627,28.21,80090.62,0.0,0.96552,5e-05,3.93746]
[1778269146660,28.21,80092.36,0.0,0.96562,5e-05,3.92896]
[1778269151696,28.21,80092.81,0.0,0.96564,5e-05,3.9268]
[1778269154721,28.21,80087.79,0.0,0.96538,5e-05,3.95126]
[1778269159755,28.21,80087.26,0.0,0.96535,5e-05,3.95359]
[1778269164790,28.21,80087.85,0.0,0.96538,5e-05,3.9504]
[1778269166433,28.21,80068.41,0.0,0.96435,5e-05,4.04606]
[1778269167811,28.2,80062.93,0.0,0.96405,5e-05,4.07328]
[1778269168818,28.2,80062.29,0.0,0.96402,5e-05,4.07619]
[1778269173855,28.2,80063.31,0.0,0.96412,5e-05,4.06578]
[1778269178888,28.2,80059.43,0.0,0.96393,5e-05,4.08371]
[1778269183924,28.19,80058.78,0.0,0.96391,5e-05,4.08537]
[1778269188961,28.19,80059.35,0.0,0.96396,5e-05,4.08059]
[1778269193994,28.19,80059.59,0.0,0.96399,5e-05,4.07777]
[1778269199032,28.18,80056.62,0.0,0.96385,5e-05,4.09095]
[1778269204066,28.18,80058.14,0.0,0.96395,5e-05,4.08156]
[1778269209100,28.18,80061.5,0.0,0.96415,5e-05,4.06327]
[1778269214137,28.17,80061.84,0.0,0.96418,5e-05,4.06041]
[1778269215145,28.17,80070.06,0.0,0.96463,5e-05,4.01924]
[1778269216151,28.17,80081.23,0.0,0.96522,5e-05,3.96427]
[1778269221187,28.17,80081.3,0.0,0.96523,5e-05,3.96335]
[1778269224207,28.17,80090.81,0.0,0.96573,5e-05,3.91724]
[1778269225215,28.17,80100.93,0.0,0.96625,5e-05,3.86833]
[1778269230254,28.17,80101.22,0.0,0.96626,5e-05,3.86735]
[1778269233273,28.17,80109.12,0.0,0.9667,5e-05,3.82598]
[1778269238307,28.18,80110.32,0.0,0.96675,5e-05,3.82103]
[1778269243344,28.18,80103.23,0.0,0.96638,5e-05,3.85568]
[1778269248377,28.18,80101.59,0.0,0.96629,5e-05,3.86435]
[1778269249385,28.18,80096.55,0.0,0.96603,5e-05,3.88875]
[1778269254419,28.18,80092.89,0.0,0.96583,5e-05,3.90679]
[1778269259455,28.18,80095.16,0.0,0.96595,5e-05,3.89615]
[1778269264490,28.18,80097.79,0.0,0.96608,5e-05,3.88387]
[1778269269525,28.18,80097.82,0.0,0.96607,5e-05,3.88421]
[1778269274566,28.18,80099.87,0.0,0.96617,5e-05,3.87489]
[1778269279597,28.19,80108.29,0.0,0.9666,5e-05,3.83513]
[1778269281609,28.19,80099.72,0.0,0.96616,5e-05,3.8766]
[1778269282616,28.19,80092.69,0.0,0.96579,5e-05,3.91067]
[1778269287652,28.19,80093.32,0.0,0.96582,5e-05,3.90789]
[1778269292686,28.19,80094.11,0.0,0.96589,5e-05,3.90054]
[1778269297722,28.19,80092.08,0.0,0.96578,5e-05,3.91069]
[1778269302756,28.19,80094.88,0.0,0.96592,5e-05,3.89746]
[1778269307791,28.19,80094.23,0.0,0.96589,5e-05,3.90087]
[1778269312826,28.19,80094.28,0.0,0.96589,5e-05,3.90087]
[1778269317862,28.19,80093.56,0.0,0.96585,5e-05,3.9046]
[1778269322897,28.19,80094.12,0.0,0.96587,5e-05,3.90209]
[1778269327932,28.19,80094.35,0.0,0.96588,5e-05,3.90122]
[1778269332969,28.19,80095.77,0.0,0.96595,5e-05,3.89461]
[1778269338005,28.19,80096.57,0.0,0.96599,5e-05,3.89105]
[1778269343041,28.19,80095.46,0.0,0.96593,5e-05,3.89672]
[1778269346066,28.19,80102.73,0.0,0.96631,5e-05,3.86181]
[1778269347708,28.19,80109.04,0.0,0.96663,5e-05,3.8318]
[1778269353114,28.2,80112.56,0.0,0.96683,5e-05,3.81204]
[1778269356135,28.2,80119.7,0.0,0.96718,5e-05,3.7787]
[1778269361170,28.2,80116.84,0.0,0.96703,5e-05,3.79342]
[1778269366205,28.2,80114.04,0.0,0.96687,5e-05,3.80781]
[1778269371240,28.21,80110.76,0.0,0.9667,5e-05,3.82441]
[1778269376275,28.21,80108.89,0.0,0.96659,5e-05,3.83423]
[1778269381311,28.21,80107.64,0.0,0.96652,5e-05,3.84103]
[1778269385339,28.21,80116.07,0.0,0.96694,5e-05,3.80149]
[1778269387352,28.21,80118.4,0.0,0.96705,5e-05,3.7909]
[1778269392389,28.21,80117.33,0.0,0.96699,5e-05,3.79715]
[1778269397425,28.22,80117.39,0.0,0.96698,5e-05,3.798]
[1778269399439,28.22,80109.97,0.0,0.9666,5e-05,3.83379]
[1778269404474,28.22,80109.02,0.0,0.96654,5e-05,3.83931]
[1778269407496,28.22,80094.38,0.0,0.96578,5e-05,3.91019]
[1778269408502,28.22,80086.97,0.0,0.96539,5e-05,3.94621]
[1778269413537,28.22,80086.67,0.0,0.96541,5e-05,3.9437]
[1778269418572,28.22,80084.36,0.0,0.96529,5e-05,3.9549]
[1778269423608,28.22,80080.41,0.0,0.96508,5e-05,3.97406]
[1778269428642,28.22,80083.77,0.0,0.96526,5e-05,3.95746]
[1778269433677,28.22,80083.82,0.0,0.96526,5e-05,3.95714]
[1778269438711,28.22,80086.49,0.0,0.9654,5e-05,3.94413]
[1778269441733,28.22,80091.58,0.0,0.96567,5e-05,3.91946]
[1778269446768,28.22,80097.28,0.0,0.96596,5e-05,3.89228]
[1778269451803,28.22,80101.02,0.0,0.96615,5e-05,3.87479]
[1778269456838,28.22,80101.69,0.0,0.96618,5e-05,3.87209]
[1778269461873,28.22,80102.49,0.0,0.96621,5e-05,3.86879]
[1778269466908,28.23,80101.81,0.0,0.96617,5e-05,3.87256]
[1778269471947,28.23,80103.24,0.0,0.96627,5e-05,3.86233]
[1778269476980,28.23,80103.96,0.0,0.9663,5e-05,3.85938]
[1778269478619,28.23,80096.61,0.0,0.96592,5e-05,3.895]
[1778269484030,28.23,80097.21,0.0,0.96595,5e-05,3.8923]
[1778269490075,28.23,80097.7,0.0,0.96597,5e-05,3.89017]
[1778269495110,28.23,80098.37,0.0,0.96601,5e-05,3.88714]
[1778269500146,28.23,80104.15,0.0,0.9663,5e-05,3.85952]
[1778269503167,28.23,80108.12,0.0,0.9665,5e-05,3.84077]
[1778269508829,28.23,80110.29,0.0,0.96661,5e-05,3.83114]
[1778269515254,28.23,80111.83,0.0,0.96668,5e-05,3.82456]
[1778269523307,28.24,80109.72,0.0,0.96656,5e-05,3.8357]
[1778269528969,28.24,80112.64,0.0,0.9667,5e-05,3.82253]
[1778269532372,28.24,80105.84,0.0,0.96638,5e-05,3.85165]
[1778269536400,28.24,80111.17,0.0,0.96665,5e-05,3.82663]
[1778269541435,28.24,80107.82,0.0,0.96647,5e-05,3.84333]
[1778269546472,28.24,80108.31,0.0,0.96649,5e-05,3.84157]
[1778269547477,28.24,80102.9,0.0,0.96621,5e-05,3.86765]
[1778269548484,28.24,80099.09,0.0,0.96601,5e-05,3.88609]
[1778269553521,28.24,80098.45,0.0,0.96597,5e-05,3.8894]
[1778269558555,28.24,80099.53,0.0,0.96603,5e-05,3.88443]
[1778269563589,28.24,80102.31,0.0,0.96617,5e-05,3.8713]
[1778269568624,28.25,80102.12,0.0,0.96615,5e-05,3.87263]
[1778269573663,28.25,80101.68,0.0,0.96613,5e-05,3.87508]
[1778269578700,28.25,80101.21,0.0,0.9661,5e-05,3.87765]
[1778269583735,28.25,80101.28,0.0,0.9661,5e-05,3.87758]
[1778269589777,28.25,80101.56,0.0,0.96611,5e-05,3.87661]
[1778269595820,28.25,80099.87,0.0,0.96605,5e-05,3.88127]
[1778269599847,28.25,80104.6,0.0,0.96629,5e-05,3.85883]
[1778269601861,28.25,80111.95,0.0,0.96666,5e-05,3.82398]
[1778269606896,28.25,80112.71,0.0,0.96669,5e-05,3.82125]
[1778269611931,28.25,80113.05,0.0,0.9667,5e-05,3.82052]
[1778269616966,28.26,80112.66,0.0,0.96667,5e-05,3.82325]
[1778269619988,28.26,80098.89,0.0,0.96596,5e-05,3.88978]
[1778269620994,28.26,80093.29,0.0,0.96567,5e-05,3.91694]
[1778269622001,28.26,80091.9,0.0,0.96559,5e-05,3.9237]
[1778269627036,28.26,80092.18,0.0,0.96561,5e-05,3.92239]
[1778269632072,28.26,80096.56,0.0,0.96584,5e-05,3.90126]
[1778269633078,28.26,80103.77,0.0,0.96621,5e-05,3.86656]
[1778269634086,28.26,80106.42,0.0,0.96634,5e-05,3.85396]
[1778269637108,28.26,80110.64,0.0,0.96656,5e-05,3.83422]
[1778269642143,28.26,80110.3,0.0,0.96653,5e-05,3.83665]
[1778269648184,28.26,80110.43,0.0,0.96653,5e-05,3.83693]
[1778269653219,28.26,80110.05,0.0,0.96653,5e-05,3.83563]
[1778269659932,28.27,80110.6,0.0,0.96655,5e-05,3.83396]
[1778269665303,28.27,80110.34,0.0,0.96653,5e-05,3.83586]
[1778269672354,28.27,80110.83,0.0,0.96654,5e-05,3.8344]
[1778269677388,28.27,80110.6,0.0,0.96653,5e-05,3.83609]
[1778269682424,28.27,80114.42,0.0,0.96672,5e-05,3.81795]
[1778269687463,28.26,80116.21,0.0,0.96687,5e-05,3.80383]
[1778269693500,28.24,80116.11,0.0,0.96693,5e-05,3.79773]
[1778269700213,28.23,80117.38,0.0,0.96708,5e-05,3.78415]
[1778269705586,28.22,80118.0,0.0,0.96717,5e-05,3.77595]
[1778269710621,28.2,80118.44,0.0,0.96726,5e-05,3.76675]
[1778269716669,28.18,80117.77,0.0,0.96735,5e-05,3.75766]
[1778269722705,28.16,80115.8,0.0,0.96734,5e-05,3.75859]
[1778269727740,28.15,80114.84,0.0,0.96736,5e-05,3.75616]
[1778269730761,28.14,80108.56,0.0,0.96709,5e-05,3.78176]
[1778269732775,28.13,80103.77,0.0,0.96689,5e-05,3.80024]
[1778269737810,28.11,80105.04,0.0,0.96703,5e-05,3.78694]
[1778269742846,28.1,80107.73,0.0,0.96725,5e-05,3.76707]
[1778269747880,28.08,80109.64,0.0,0.96741,5e-05,3.75112]
[1778269752915,28.07,80110.79,0.0,0.96754,5e-05,3.73895]
[1778269756944,28.05,80119.17,0.0,0.96802,5e-05,3.69428]
[1778269761978,28.04,80117.86,0.0,0.96801,5e-05,3.69454]
[1778269767012,28.03,80116.82,0.0,0.96801,5e-05,3.69428]
[1778269772048,28.02,80116.68,0.0,0.9681,5e-05,3.68494]
[1778269777083,28.0,80115.88,0.0,0.96813,5e-05,3.6825]
[1778269782118,27.99,80113.75,0.0,0.96809,5e-05,3.68634]
[1778269787153,27.97,80111.75,0.0,0.96805,5e-05,3.68949]
[1778269792189,27.96,80110.75,0.0,0.96807,5e-05,3.68802]
[1778269797223,27.95,80108.85,0.0,0.96804,5e-05,3.69083]
[1778269802258,27.94,80114.27,0.0,0.96835,5e-05,3.6617]
[1778269803265,27.93,80115.53,0.0,0.96845,5e-05,3.65222]
[1778269808301,27.92,80116.31,0.0,0.96854,5e-05,3.64284]
[1778269813336,27.91,80114.22,0.0,0.9685,5e-05,3.64692]
[1778269818371,27.89,80112.11,0.0,0.96846,5e-05,3.651]
[1778269823408,27.88,80109.71,0.0,0.96839,5e-05,3.65724]
[1778269828445,27.87,80110.69,0.0,0.96849,5e-05,3.64765]
[1778269833479,27.86,80111.97,0.0,0.96864,5e-05,3.63228]
[1778269838513,27.84,80109.4,0.0,0.96858,5e-05,3.63871]
[1778269843554,27.83,80111.01,0.0,0.96871,5e-05,3.62561]
[1778269848589,27.84,80112.85,0.0,0.96879,5e-05,3.61821]
[1778269853625,27.84,80112.53,0.0,0.96875,5e-05,3.62256]
[1778269858659,27.85,80112.4,0.0,0.96871,5e-05,3.62597]
[1778269863694,27.85,80112.51,0.0,0.96869,5e-05,3.62824]
[1778269870744,27.86,80111.23,0.0,0.96858,5e-05,3.63807]
[1778269875778,27.87,80111.65,0.0,0.96858,5e-05,3.63882]
[1778269880813,27.87,80111.93,0.0,0.96856,5e-05,3.64018]
[1778269885848,27.88,80111.08,0.0,0.96849,5e-05,3.64677]
[1778269890883,27.89,80110.73,0.0,0.96845,5e-05,3.65097]
[1778269895918,27.89,80112.02,0.0,0.96851,5e-05,3.64377]
[1778269900953,27.9,80112.54,0.0,0.96851,5e-05,3.6439]
[1778269905990,27.9,80113.07,0.0,0.96851,5e-05,3.64397]
[1778269912032,27.91,80113.58,0.0,0.96851,5e-05,3.64461]
[1778269916060,27.91,80119.33,0.0,0.96877,5e-05,3.6198]
[1778269917068,27.92,80125.31,0.0,0.96905,5e-05,3.59261]
[1778269918077,27.92,80125.94,0.0,0.96907,5e-05,3.59086]
[1778269923110,27.92,80125.21,0.0,0.96905,5e-05,3.59333]
[1778269928144,27.91,80124.54,0.0,0.96905,5e-05,3.59298]
[1778269933180,27.9,80124.2,0.0,0.96907,5e-05,3.59111]
[1778269938215,27.89,80123.53,0.0,0.96907,5e-05,3.59077]
[1778269945265,27.88,80126.48,0.0,0.96927,5e-05,3.57244]
[1778269950299,27.87,80126.28,0.0,0.9693,5e-05,3.56901]
[1778269955334,27.86,80124.76,0.0,0.9693,5e-05,3.56803]
[1778269960369,27.85,80121.33,0.0,0.96918,5e-05,3.57948]
[1778269961376,27.85,80128.89,0.0,0.96955,5e-05,3.54382]
[1778269962383,27.85,80136.46,0.0,0.96992,5e-05,3.50843]
[1778269967418,27.84,80133.65,0.0,0.96983,5e-05,3.51734]
[1778269972453,27.83,80132.56,0.0,0.96982,5e-05,3.51839]
[1778269976482,27.82,80122.24,0.0,0.96936,5e-05,3.56262]
[1778269977488,27.82,80117.28,0.0,0.96912,5e-05,3.58469]
[1778269982525,27.81,80118.99,0.0,0.96925,5e-05,3.57236]
[1778269987559,27.8,80118.67,0.0,0.96928,5e-05,3.56953]
[1778269992325,27.79,80113.55,0.0,0.96908,5e-05,3.58898]
[1778269997630,27.78,80108.87,0.0,0.9689,5e-05,3.60632]
[1778270003674,27.77,80109.64,0.0,0.96899,5e-05,3.59775]
[1778270008707,27.76,80110.26,0.0,0.96906,5e-05,3.59088]
[1778270013742,27.75,80110.95,0.0,0.96917,5e-05,3.57962]
[1778270018777,27.74,80110.98,0.0,0.96921,5e-05,3.57518]
[1778270024819,27.73,80111.74,0.0,0.9693,5e-05,3.5666]
[1778270029854,27.72,80111.11,0.0,0.96931,5e-05,3.56536]
[1778270034889,27.71,80111.06,0.0,0.96935,5e-05,3.56149]
[1778270039924,27.71,80116.26,0.0,0.96965,5e-05,3.53344]
[1778270041939,27.7,80121.32,0.0,0.96991,5e-05,3.5087]
[1778270046973,27.69,80121.87,0.0,0.96997,5e-05,3.5026]
[1778270052025,27.69,80123.92,0.0,0.9701,5e-05,3.48967]
[1778270054028,27.68,80118.66,0.0,0.96987,5e-05,3.51237]
[1778270056043,27.68,80124.07,0.0,0.97014,5e-05,3.48617]
[1778270061077,27.67,80122.02,0.0,0.97008,5e-05,3.49208]
[1778270066112,27.67,80120.93,0.0,0.97004,5e-05,3.49569]
[1778270071149,27.66,80121.3,0.0,0.97012,5e-05,3.4869]
[1778270076183,27.65,80120.98,0.0,0.97014,5e-05,3.48496]
[1778270081218,27.65,80120.36,0.0,0.97015,5e-05,3.48441]
[1778270086253,27.64,80120.14,0.0,0.97018,5e-05,3.48138]
[1778270091288,27.63,80119.75,0.0,0.97019,5e-05,3.48049]
[1778270096324,27.62,80121.52,0.0,0.97031,5e-05,3.46853]
[1778270101359,27.61,80120.96,0.0,0.97032,5e-05,3.46783]
[1778270106394,27.61,80116.15,0.0,0.97013,5e-05,3.48646]
[1778270111429,27.6,80114.5,0.0,0.97007,5e-05,3.49162]
[1778270116464,27.6,80117.58,0.0,0.97024,5e-05,3.47522]
[1778270121499,27.59,80117.79,0.0,0.97028,5e-05,3.47203]
[1778270126534,27.59,80115.91,0.0,0.97021,5e-05,3.47821]
[1778270131570,27.58,80111.26,0.0,0.97005,5e-05,3.49314]
[1778270132577,27.58,80105.26,0.0,0.96976,5e-05,3.52015]
[1778270134591,27.57,80095.64,0.0,0.96931,5e-05,3.56346]
[1778270135597,27.57,80090.06,0.0,0.96904,5e-05,3.58882]
[1778270141640,27.56,80089.19,0.0,0.96904,5e-05,3.58867]
[1778270145671,27.56,80083.84,0.0,0.96881,5e-05,3.61105]
[1778270146675,27.56,80080.6,0.0,0.96865,5e-05,3.62561]
[1778270150703,27.55,80076.61,0.0,0.96849,5e-05,3.64146]
[1778270156745,27.54,80079.62,0.0,0.96869,5e-05,3.62266]
[1778270161779,27.53,80079.53,0.0,0.96872,5e-05,3.61934]
[1778270166814,27.52,80076.76,0.0,0.96862,5e-05,3.62864]
[1778270171853,27.51,80076.41,0.0,0.96865,5e-05,3.62634]
[1778270173667,27.51,80071.2,0.0,0.9684,5e-05,3.64944]
[1778270174888,27.51,80067.5,0.0,0.96822,5e-05,3.66621]
[1778270176889,27.5,80066.97,0.0,0.96821,5e-05,3.66698]
[1778270181924,27.5,80068.38,0.0,0.96833,5e-05,3.6559]
[1778270186959,27.5,80068.34,0.0,0.9683,5e-05,3.65853]
[1778270191995,27.51,80067.3,0.0,0.96826,5e-05,3.66206]
[1778270197029,27.51,80067.76,0.0,0.96826,5e-05,3.66216]
[1778270199043,27.51,80059.92,0.0,0.96785,5e-05,3.70052]
[1778270204077,27.52,80064.36,0.0,0.96805,5e-05,3.68128]
[1778270209114,27.52,80066.18,0.0,0.96813,5e-05,3.67466]
[1778270214149,27.53,80066.37,0.0,0.96811,5e-05,3.67583]
[1778270219185,27.53,80067.92,0.0,0.96817,5e-05,3.6705]
[1778270223212,27.53,80074.73,0.0,0.96849,5e-05,3.63981]
[1778270229254,27.54,80073.76,0.0,0.96842,5e-05,3.64717]
[1778270234289,27.55,80073.76,0.0,0.96839,5e-05,3.64942]
[1778270240331,27.55,80073.75,0.0,0.96836,5e-05,3.65215]
[1778270242345,27.55,80082.04,0.0,0.96877,5e-05,3.61385]
[1778270244360,27.56,80084.28,0.0,0.96887,5e-05,3.60433]
[1778270247390,27.56,80094.53,0.0,0.96936,5e-05,3.55795]
[1778270248396,27.56,80103.41,0.0,0.96978,5e-05,3.51737]
[1778270249404,27.56,80104.42,0.0,0.96983,5e-05,3.51283]
[1778270252425,27.56,80098.64,0.0,0.9696,5e-05,3.53415]
[1778270257461,27.55,80103.32,0.0,0.96985,5e-05,3.50973]
[1778270262496,27.54,80102.69,0.0,0.96985,5e-05,3.5101]
[1778270267531,27.54,80102.31,0.0,0.96986,5e-05,3.50942]
[1778270272566,27.53,80100.2,0.0,0.96978,5e-05,3.51682]
[1778270277601,27.53,80099.53,0.0,0.96977,5e-05,3.51765]
[1778270282636,27.52,80098.98,0.0,0.96977,5e-05,3.51791]
[1778270285658,27.52,80105.2,0.0,0.97008,5e-05,3.48795]
[1778270288685,27.52,80110.29,0.0,0.97034,5e-05,3.46349]
[1778270293716,27.51,80111.7,0.0,0.97042,5e-05,3.45535]
[1778270298751,27.51,80110.81,0.0,0.9704,5e-05,3.45774]
[1778270303785,27.51,80110.3,0.0,0.97039,5e-05,3.45842]
[1778270308820,27.5,80112.7,0.0,0.97052,5e-05,3.44552]
[1778270313856,27.5,80113.04,0.0,0.97059,5e-05,3.43838]
[1778270318891,27.49,80115.32,0.0,0.97072,5e-05,3.42604]
[1778270324737,27.49,80116.36,0.0,0.97079,5e-05,3.41901]
[1778270329971,27.48,80118.98,0.0,0.97093,5e-05,3.40527]
[1778270331985,27.48,80125.21,0.0,0.97123,5e-05,3.37644]
[1778270337024,27.48,80121.26,0.0,0.97106,5e-05,3.39262]
[1778270342059,27.48,80115.0,0.0,0.97079,5e-05,3.41918]
[1778270347094,27.47,80120.94,0.0,0.97108,5e-05,3.39036]
[1778270352129,27.47,80122.48,0.0,0.97117,5e-05,3.38165]
[1778270354143,27.47,80114.34,0.0,0.9708,5e-05,3.41775]
[1778270356161,27.46,80112.47,0.0,0.97072,5e-05,3.42542]
[1778270360202,27.46,80106.93,0.0,0.97048,5e-05,3.44893]
[1778270365222,27.45,80104.78,0.0,0.97039,5e-05,3.45673]
[1778270370270,27.45,80099.95,0.0,0.97019,5e-05,3.47657]
[1778270371274,27.45,80094.71,0.0,0.96997,5e-05,3.49661]
[1778270374296,27.44,80096.36,0.0,0.97007,5e-05,3.48745]
[1778270377317,27.44,80091.34,0.0,0.96984,5e-05,3.50916]
[1778270379331,27.44,80090.22,0.0,0.96979,5e-05,3.51328]
[1778270381346,27.44,80108.17,0.0,0.97067,5e-05,3.4297]
[1778270382353,27.44,80135.84,0.0,0.97196,5e-05,3.30484]
[1778270383366,27.44,80142.05,0.0,0.97224,5e-05,3.27719]
[1778270384367,27.44,80148.23,0.0,0.97252,4e-05,3.24988]
[1778270385374,27.44,80155.53,0.0,0.97285,4e-05,3.21791]
[1778270386384,27.44,80158.13,0.0,0.97296,4e-05,3.20657]
[1778270389401,27.43,80164.42,0.0,0.97324,4e-05,3.17932]
[1778270394436,27.44,80159.84,0.0,0.97304,4e-05,3.19923]
[1778270397458,27.44,80169.0,0.0,0.97344,4e-05,3.15964]
[1778270399476,27.44,80175.86,0.0,0.97374,4e-05,3.13036]
[1778270404511,27.44,80177.4,0.0,0.9738,4e-05,3.12412]
[1778270409545,27.44,80179.33,0.0,0.97388,4e-05,3.11637]
[1778270412563,27.44,80172.41,0.0,0.97358,4e-05,3.14612]
[1778270415591,27.44,80178.11,0.0,0.97382,4e-05,3.12191]
[1778270418604,27.44,80171.42,0.0,0.97353,4e-05,3.15067]
[1778270420619,27.44,80170.06,0.0,0.97347,4e-05,3.15654]
[1778270425655,27.44,80166.94,0.0,0.97333,4e-05,3.17024]
[1778270427670,27.44,80172.61,0.0,0.97358,4e-05,3.14606]
[1778270432707,27.44,80165.51,0.0,0.9733,4e-05,3.17321]
[1778270434721,27.44,80164.56,0.0,0.97326,4e-05,3.17721]
[1778270439756,27.44,80165.07,0.0,0.97328,4e-05,3.17471]
[1778270444792,27.44,80166.07,0.0,0.97333,4e-05,3.17007]
[1778270449827,27.44,80165.43,0.0,0.9733,4e-05,3.17245]
[1778270452847,27.44,80158.96,0.0,0.97302,4e-05,3.20018]
[1778270453854,27.44,80153.3,0.0,0.97277,4e-05,3.22468]
[1778270454861,27.44,80148.48,0.0,0.97256,4e-05,3.24559]
[1778270459898,27.43,80152.52,0.0,0.97275,4e-05,3.22693]
[1778270464931,27.43,80150.6,0.0,0.97267,4e-05,3.23471]
[1778270469966,27.43,80149.88,0.0,0.97265,4e-05,3.23694]
[1778270475001,27.43,80148.34,0.0,0.97258,4e-05,3.24292]
[1778270480037,27.42,80148.64,0.0,0.97265,4e-05,3.23687]
[1778270485863,27.41,80154.88,0.0,0.97297,4e-05,3.20532]
[1778270489100,27.4,80161.97,0.0,0.97331,4e-05,3.17172]
[1778270491114,27.4,80167.06,0.0,0.97357,4e-05,3.1456]
[1778270492121,27.4,80161.78,0.0,0.97334,4e-05,3.16817]
[1778270493127,27.4,80159.9,0.0,0.97326,4e-05,3.1758]
[1778270498163,27.39,80163.26,0.0,0.97343,4e-05,3.15899]
[1778270503198,27.39,80163.65,0.0,0.97345,4e-05,3.15676]
[1778270508234,27.39,80165.38,0.0,0.97353,4e-05,3.14914]
[1778270513269,27.39,80166.88,0.0,0.9736,4e-05,3.14215]
[1778270518304,27.39,80171.53,0.0,0.9738,4e-05,3.12212]
[1778270520319,27.39,80176.39,0.0,0.97401,4e-05,3.10148]
[1778270525353,27.39,80175.03,0.0,0.97395,4e-05,3.1074]
[1778270528375,27.39,80175.95,0.0,0.97399,4e-05,3.10366]
[1778270533410,27.39,80174.66,0.0,0.97393,4e-05,3.10947]
[1778270538445,27.39,80174.85,0.0,0.97394,4e-05,3.10905]
[1778270543480,27.39,80175.81,0.0,0.97397,4e-05,3.10548]
[1778270545494,27.4,80184.32,0.0,0.9743,4e-05,3.07341]
[1778270548516,27.41,80184.81,0.0,0.97426,4e-05,3.07684]
[1778270553554,27.43,80174.24,0.0,0.97376,4e-05,3.12609]
[1778270554573,27.43,80169.49,0.0,0.97355,4e-05,3.14649]
[1778270557583,27.43,80174.69,0.0,0.97377,4e-05,3.1245]
[1778270562619,27.44,80173.92,0.0,0.97373,4e-05,3.12918]
[1778270567653,27.44,80172.79,0.0,0.97367,4e-05,3.13446]
[1778270572692,27.44,80172.53,0.0,0.97366,4e-05,3.13601]
[1778270577725,27.44,80173.26,0.0,0.97369,4e-05,3.13334]
[1778270582763,27.44,80175.2,0.0,0.97376,4e-05,3.12553]
[1778270587795,27.45,80176.23,0.0,0.97376,4e-05,3.12572]
[1778270592829,27.46,80176.35,0.0,0.97375,4e-05,3.12675]
[1778270597865,27.46,80174.03,0.0,0.97365,4e-05,3.13717]
[1778270600890,27.46,80173.76,0.0,0.97363,4e-05,3.13855]
[1778270603907,27.46,80174.47,0.0,0.97366,4e-05,3.13589]
[1778270608942,27.46,80175.05,0.0,0.97368,4e-05,3.13414]
[1778270613977,27.46,80172.45,0.0,0.97359,4e-05,3.14229]
[1778270615994,27.46,80161.98,0.0,0.97313,4e-05,3.18746]
[1778270618005,27.46,80160.36,0.0,0.97306,4e-05,3.19455]
[1778270623040,27.46,80161.09,0.0,0.97309,4e-05,3.19136]
[1778270628079,27.46,80160.37,0.0,0.97306,4e-05,3.19443]
[1778270631096,27.46,80152.16,0.0,0.97269,4e-05,3.23003]
[1778270636132,27.46,80161.3,0.0,0.9731,4e-05,3.19015]
[1778270643181,27.46,80166.7,0.0,0.97334,4e-05,3.16713]
[1778270649222,27.46,80166.97,0.0,0.97334,4e-05,3.16631]
[1778270654257,27.46,80162.48,0.0,0.97314,4e-05,3.18592]
[1778270657073,27.46,80160.34,0.0,0.97305,4e-05,3.1952]
[1778270662313,27.46,80161.54,0.0,0.9731,4e-05,3.19008]
[1778270671378,27.46,80162.03,0.0,0.97315,4e-05,3.18491]
[1778270677213,27.46,80165.82,0.0,0.97331,4e-05,3.16875]
[1778270682453,27.47,80169.91,0.0,0.97349,4e-05,3.15147]
[1778270687489,27.47,80165.88,0.0,0.97331,4e-05,3.16907]
[1778270692523,27.47,80166.63,0.0,0.97334,4e-05,3.16605]
[1778270697559,27.47,80167.47,0.0,0.97337,4e-05,3.16267]
[1778270702595,27.47,80168.06,0.0,0.97338,4e-05,3.16213]
[1778270707629,27.47,80168.7,0.0,0.9734,4e-05,3.15958]
[1778270712666,27.47,80169.96,0.0,0.97346,4e-05,3.15441]
[1778270718708,27.47,80169.7,0.0,0.97344,4e-05,3.15576]
[1778270723741,27.47,80169.63,0.0,0.97344,4e-05,3.15632]
[1778270728776,27.48,80170.12,0.0,0.97345,4e-05,3.15502]
[1778270731843,27.48,80164.75,0.0,0.97324,4e-05,3.17509]
[1778270736885,27.48,80163.5,0.0,0.97318,4e-05,3.18052]
[1778270741920,27.48,80159.68,0.0,0.97302,4e-05,3.19682]
[1778270746956,27.48,80156.99,0.0,0.9729,4e-05,3.20811]
[1778270751989,27.48,80157.27,0.0,0.97292,4e-05,3.20674]
[1778270758032,27.47,80156.18,0.0,0.97287,4e-05,3.21129]
[1778270763068,27.47,80157.75,0.0,0.97294,4e-05,3.20432]
[1778270768102,27.47,80156.53,0.0,0.97289,4e-05,3.20951]
[1778270773138,27.47,80156.0,0.0,0.97287,4e-05,3.21172]
[1778270775151,27.47,80163.05,0.0,0.97318,4e-05,3.18123]
[1778270777166,27.48,80164.78,0.0,0.97325,4e-05,3.17449]
[1778270782200,27.48,80165.35,0.0,0.97325,4e-05,3.17416]
[1778270787999,27.49,80165.77,0.0,0.97321,4e-05,3.17778]
[1778270793276,27.49,80164.57,0.0,0.97319,4e-05,3.17969]
[1778270798313,27.49,80165.52,0.0,0.97323,4e-05,3.17577]
[1778270803347,27.49,80166.5,0.0,0.97327,4e-05,3.17176]
[1778270808383,27.5,80167.17,0.0,0.97329,4e-05,3.16909]
[1778270815432,27.5,80168.33,0.0,0.97334,4e-05,3.16443]
[1778270820467,27.5,80169.78,0.0,0.9734,4e-05,3.15846]
[1778270826509,27.5,80167.08,0.0,0.97328,4e-05,3.17037]
[1778270831544,27.5,80167.8,0.0,0.97331,4e-05,3.16752]
[1778270836579,27.5,80168.59,0.0,0.97334,4e-05,3.16437]
[1778270841614,27.5,80168.57,0.0,0.97334,4e-05,3.1647]
[1778270845645,27.5,80163.56,0.0,0.97311,4e-05,3.18675]
[1778270847656,27.5,80155.05,0.0,0.97274,4e-05,3.22362]
[1778270849670,27.5,80152.96,0.0,0.97265,4e-05,3.23259]
[1778270854705,27.5,80152.02,0.0,0.97264,4e-05,3.2328]
[1778270859740,27.5,80151.86,0.0,0.97263,4e-05,3.23305]
[1778270864775,27.5,80151.77,0.0,0.97263,4e-05,3.23295]
[1778270870817,27.5,80151.33,0.0,0.97262,4e-05,3.23423]
[1778270875853,27.49,80153.42,0.0,0.97272,4e-05,3.22457]
[1778270881895,27.49,80152.0,0.0,0.97266,4e-05,3.23024]
[1778270886928,27.49,80151.98,0.0,0.97266,4e-05,3.22997]
[1778270894985,27.49,80151.45,0.0,0.97264,4e-05,3.23184]
[1778270900020,27.49,80149.77,0.0,0.97257,4e-05,3.23896]
[1778270906062,27.49,80149.57,0.0,0.97256,4e-05,3.23991]
[1778270911097,27.49,80148.5,0.0,0.97254,4e-05,3.24088]
[1778270912104,27.49,80154.01,0.0,0.97279,4e-05,3.2168]
[1778270913111,27.49,80162.7,0.0,0.97318,4e-05,3.17915]
[1778270914118,27.49,80164.26,0.0,0.97324,4e-05,3.17248]
[1778270919160,27.49,80166.29,0.0,0.97333,4e-05,3.16403]
[1778270924189,27.49,80169.53,0.0,0.97347,4e-05,3.15051]
[1778270929225,27.49,80170.63,0.0,0.97351,4e-05,3.14621]
[1778270934260,27.49,80172.89,0.0,0.9736,4e-05,3.13698]
[1778270937288,27.5,80177.81,0.0,0.9738,4e-05,3.11747]
[1778270942323,27.51,80182.21,0.0,0.97393,4e-05,3.10486]
[1778270947352,27.53,80181.18,0.0,0.97383,4e-05,3.11531]
[1778270952388,27.54,80181.19,0.0,0.97377,4e-05,3.12074]
[1778270957423,27.55,80182.89,0.0,0.97381,4e-05,3.11677]
[1778270962458,27.55,80182.91,0.0,0.9738,4e-05,3.11815]
[1778270967493,27.55,80183.41,0.0,0.97381,4e-05,3.11664]
[1778270972530,27.55,80182.83,0.0,0.97381,4e-05,3.1161]
[1778270977570,27.55,80180.9,0.0,0.97372,4e-05,3.12527]
[1778270982601,27.56,80180.04,0.0,0.97365,4e-05,3.13231]
[1778270987636,27.57,80183.12,0.0,0.97375,4e-05,3.12224]
[1778270992671,27.57,80174.89,0.0,0.97338,4e-05,3.15884]
[1778270993678,27.57,80169.59,0.0,0.97315,4e-05,3.18166]
[1778270995692,27.57,80167.59,0.0,0.97306,4e-05,3.18963]
[1778271001737,27.57,80168.12,0.0,0.9731,4e-05,3.18623]
[1778271003749,27.57,80175.26,0.0,0.97341,4e-05,3.1555]
[1778271004756,27.57,80183.61,0.0,0.97377,4e-05,3.11998]
[1778271005763,27.57,80184.21,0.0,0.9738,4e-05,3.11754]
[1778271010798,27.57,80187.88,0.0,0.97395,4e-05,3.10252]
[1778271016841,27.57,80188.48,0.0,0.97397,4e-05,3.10067]
[1778271017849,27.57,80193.86,0.0,0.9742,4e-05,3.07813]
[1778271019863,27.58,80197.21,0.0,0.97431,4e-05,3.06703]
[1778271024899,27.6,80201.57,0.0,0.97441,4e-05,3.05665]
[1778271026913,27.6,80204.91,0.0,0.97455,4e-05,3.04318]
[1778271031948,27.6,80205.25,0.0,0.97458,4e-05,3.03936]
[1778271037989,27.6,80205.67,0.0,0.97459,4e-05,3.03881]
[1778271043035,27.61,80202.73,0.0,0.97445,4e-05,3.05197]
[1778271048072,27.61,80205.9,0.0,0.97458,4e-05,3.0397]
[1778271053107,27.61,80206.18,0.0,0.97458,4e-05,3.03953]
[1778271060158,27.62,80208.23,0.0,0.97465,4e-05,3.03241]
[1778271065196,27.62,80208.21,0.0,0.97464,4e-05,3.03348]
[1778271070227,27.62,80207.88,0.0,0.97462,4e-05,3.0358]
[1778271075262,27.62,80208.01,0.0,0.97461,4e-05,3.03619]
[1778271080297,27.62,80208.77,0.0,0.97464,4e-05,3.03398]
[1778271085332,27.63,80209.75,0.0,0.97467,4e-05,3.03113]
[1778271090367,27.63,80210.37,0.0,0.97468,4e-05,3.02962]
[1778271095402,27.63,80210.74,0.0,0.97471,4e-05,3.02575]
[1778271100439,27.63,80207.95,0.0,0.97459,4e-05,3.03834]
[1778271103460,27.64,80203.52,0.0,0.97439,4e-05,3.05729]
[1778271108506,27.64,80203.69,0.0,0.97439,4e-05,3.05738]
[1778271113541,27.64,80204.07,0.0,0.9744,4e-05,3.0566]
[1778271118581,27.64,80202.14,0.0,0.97431,4e-05,3.0656]
[1778271123611,27.64,80205.1,0.0,0.97443,4e-05,3.05404]
[1778271128646,27.65,80205.04,0.0,0.97442,4e-05,3.05503]
[1778271132675,27.65,80210.12,0.0,0.97462,4e-05,3.03453]
[1778271137711,27.65,80211.59,0.0,0.97468,4e-05,3.02936]
[1778271142744,27.65,80217.35,0.0,0.97491,4e-05,3.00656]
[1778271146775,27.66,80221.13,0.0,0.97501,4e-05,2.99588]
[1778271153821,27.67,80220.78,0.0,0.97501,4e-05,2.99572]
[1778271156842,27.67,80226.52,0.0,0.97524,4e-05,2.97304]
[1778271161877,27.67,80224.08,0.0,0.97512,4e-05,2.98443]
[1778271163891,27.67,80217.18,0.0,0.97483,4e-05,3.01329]
[1778271164898,27.67,80213.61,0.0,0.97468,4e-05,3.02825]
[1778271166912,27.68,80210.11,0.0,0.97453,4e-05,3.04312]
[1778271171947,27.68,80210.17,0.0,0.97453,4e-05,3.04374]
[1778271180745,27.68,80214.59,0.0,0.97469,4e-05,3.02707]
[1778271183024,27.68,80220.2,0.0,0.97492,4e-05,3.00438]
[1778271188060,27.69,80217.54,0.0,0.9748,4e-05,3.01654]
[1778271193095,27.69,80218.93,0.0,0.97485,4e-05,3.01192]
[1778271198131,27.69,80218.44,0.0,0.97481,4e-05,3.01507]
[1778271203165,27.69,80217.63,0.0,0.97477,4e-05,3.01953]
[1778271208201,27.7,80217.34,0.0,0.97474,4e-05,3.02215]
[1778271213235,27.7,80216.95,0.0,0.97474,4e-05,3.02149]
[1778271219277,27.7,80217.05,0.0,0.97473,4e-05,3.02241]
[1778271224312,27.71,80217.52,0.0,0.97474,4e-05,3.02157]
[1778271230354,27.71,80218.36,0.0,0.97476,4e-05,3.01943]
[1778271235389,27.71,80217.0,0.0,0.9747,4e-05,3.02613]
[1778271240427,27.71,80216.7,0.0,0.97467,4e-05,3.02838]
[1778271246467,27.72,80215.81,0.0,0.97463,4e-05,3.03325]
[1778271251502,27.72,80214.34,0.0,0.97455,4e-05,3.04027]
[1778271256538,27.72,80214.43,0.0,0.97455,4e-05,3.04081]
[1778271261573,27.72,80213.48,0.0,0.9745,4e-05,3.04564]
[1778271266607,27.73,80213.95,0.0,0.97451,4e-05,3.04489]
[1778271271642,27.73,80214.48,0.0,0.97455,4e-05,3.0402]
[1778271276677,27.73,80216.46,0.0,0.97462,4e-05,3.03292]
[1778271281713,27.73,80218.71,0.0,0.97471,4e-05,3.02461]
[1778271287759,27.74,80219.09,0.0,0.97471,4e-05,3.02447]
[1778271292792,27.74,80219.33,0.0,0.97471,4e-05,3.02434]
[1778271297827,27.74,80219.49,0.0,0.9747,4e-05,3.02496]
[1778271303869,27.74,80219.17,0.0,0.97468,4e-05,3.0275]
[1778271308904,27.75,80217.95,0.0,0.97462,4e-05,3.03351]
[1778271313939,27.75,80218.04,0.0,0.97461,4e-05,3.03407]
[1778271319981,27.75,80219.11,0.0,0.97464,4e-05,3.03077]
[1778271325022,27.76,80217.52,0.0,0.97457,4e-05,3.03855]
[1778271330051,27.76,80216.16,0.0,0.9745,4e-05,3.04498]
[1778271336093,27.76,80216.2,0.0,0.97452,4e-05,3.04238]
[1778271341934,27.76,80216.49,0.0,0.97452,4e-05,3.04213]
[1778271348177,27.76,80216.22,0.0,0.9745,4e-05,3.04418]
[1778271353211,27.77,80213.34,0.0,0.97437,4e-05,3.05684]
[1778271359254,27.77,80217.06,0.0,0.97452,4e-05,3.04229]
[1778271364290,27.77,80218.04,0.0,0.97455,4e-05,3.03902]
[1778271370332,27.77,80218.47,0.0,0.97456,4e-05,3.03821]
[1778271375367,27.77,80219.17,0.0,0.97458,4e-05,3.03612]
[1778271378388,27.78,80224.46,0.0,0.9748,4e-05,3.01486]
[1778271383426,27.78,80225.96,0.0,0.97485,4e-05,3.00978]
[1778271388461,27.79,80229.27,0.0,0.97495,4e-05,2.99933]
[1778271390475,27.79,80232.41,0.0,0.97506,4e-05,2.98901]
[1778271391482,27.79,80238.21,0.0,0.97532,4e-05,2.96233]
[1778271392284,27.79,80239.73,0.0,0.97538,4e-05,2.95647]
[1778271397529,27.81,80245.05,0.0,0.97552,4e-05,2.94194]
[1778271402564,27.81,80244.57,0.0,0.97549,4e-05,2.94551]
[1778271407600,27.82,80245.64,0.0,0.97552,4e-05,2.94284]
[1778271415655,27.82,80248.18,0.0,0.97559,4e-05,2.93533]
[1778271421697,27.83,80250.29,0.0,0.97565,4e-05,2.92894]
[1778271426732,27.83,80251.12,0.0,0.97567,4e-05,2.92737]
[1778271432775,27.84,80251.39,0.0,0.97566,4e-05,2.92839]
[1778271437810,27.84,80247.44,0.0,0.97548,4e-05,2.94597]
[1778271442846,27.85,80246.67,0.0,0.97544,4e-05,2.95063]
[1778271446873,27.85,80236.19,0.0,0.975,4e-05,2.99457]
[1778271447880,27.85,80230.22,0.0,0.97475,4e-05,3.01921]
[1778271448888,27.85,80228.06,0.0,0.97466,4e-05,3.02826]
[1778271450900,27.85,80222.76,0.0,0.97444,4e-05,3.0504]
[1778271452916,27.85,80216.83,0.0,0.97421,4e-05,3.07179]
[1778271454928,27.86,80210.24,0.0,0.97392,4e-05,3.10047]
[1778271459963,27.86,80211.96,0.0,0.97398,4e-05,3.09435]
[1778271465000,27.86,80210.95,0.0,0.97394,4e-05,3.09908]
[1778271470035,27.86,80210.28,0.0,0.97391,4e-05,3.10184]
[1778271474063,27.86,80203.0,0.0,0.9736,4e-05,3.13234]
[1778271476092,27.86,80201.23,0.0,0.97352,4e-05,3.13967]
[1778271481128,27.86,80200.28,0.0,0.97349,4e-05,3.14332]
[1778271486163,27.86,80198.72,0.0,0.97342,4e-05,3.14957]
[1778271491198,27.86,80197.19,0.0,0.97336,4e-05,3.1557]
[1778271496234,27.86,80197.33,0.0,0.97337,4e-05,3.15476]
[1778271501269,27.86,80202.22,0.0,0.97358,4e-05,3.13383]
[1778271506304,27.86,80203.17,0.0,0.97362,4e-05,3.12993]
[1778271511339,27.86,80203.91,0.0,0.97368,4e-05,3.1231]
[1778271516375,27.85,80201.01,0.0,0.97356,4e-05,3.13502]
[1778271521410,27.85,80201.85,0.0,0.9736,4e-05,3.1311]
[1778271526445,27.85,80202.51,0.0,0.97363,4e-05,3.12796]
[1778271531479,27.85,80206.02,0.0,0.97379,4e-05,3.11291]
[1778271537521,27.85,80208.48,0.0,0.97389,4e-05,3.10229]
[1778271542557,27.85,80210.76,0.0,0.97399,4e-05,3.09254]
[1778271547591,27.85,80211.88,0.0,0.97404,4e-05,3.08771]
[1778271552626,27.85,80210.08,0.0,0.97397,4e-05,3.09506]
[1778271557662,27.85,80211.44,0.0,0.97403,4e-05,3.08914]
[1778271562697,27.85,80213.99,0.0,0.97414,4e-05,3.07841]
[1778271567732,27.85,80214.35,0.0,0.97415,4e-05,3.07701]
[1778271572767,27.85,80215.1,0.0,0.97421,4e-05,3.07034]
[1778271577802,27.85,80215.39,0.0,0.97422,4e-05,3.069]
[1778271582837,27.85,80217.04,0.0,0.97429,4e-05,3.06205]
[1778271588879,27.85,80217.43,0.0,0.97431,4e-05,3.06036]
[1778271593915,27.85,80217.19,0.0,0.9743,4e-05,3.0613]
[1778271599957,27.85,80216.38,0.0,0.97427,4e-05,3.06459]
[1778271602979,27.85,80206.68,0.0,0.97386,4e-05,3.10496]
[1778271603987,27.85,80206.68,0.0,0.97386,4e-05,3.10488]
[1778271608018,27.85,80219.43,0.0,0.9744,4e-05,3.05152]
[1778271609025,27.85,80221.98,0.0,0.97451,4e-05,3.04102]
[1778271614058,27.85,80221.26,0.0,0.97448,4e-05,3.04424]
[1778271619094,27.85,80220.59,0.0,0.97444,4e-05,3.04727]
[1778271624128,27.85,80208.34,0.0,0.97392,4e-05,3.09859]
[1778271625136,27.85,80207.9,0.0,0.97391,4e-05,3.10048]
[1778271629166,27.85,80195.72,0.0,0.97338,4e-05,3.15171]
[1778271630174,27.85,80190.65,0.0,0.97316,4e-05,3.17314]
[1778271631180,27.85,80198.36,0.0,0.97353,4e-05,3.13686]
[1778271632189,27.85,80202.78,0.0,0.97372,4e-05,3.11812]
[1778271637223,27.85,80200.52,0.0,0.97362,4e-05,3.12741]
[1778271642258,27.85,80199.78,0.0,0.97359,4e-05,3.13028]
[1778271647293,27.85,80199.74,0.0,0.9736,4e-05,3.13021]
[1778271652328,27.85,80201.75,0.0,0.97368,4e-05,3.12162]
[1778271657363,27.85,80202.47,0.0,0.97371,4e-05,3.11851]
[1778271662414,27.85,80203.89,0.0,0.97378,4e-05,3.11249]
[1778271669448,27.85,80205.48,0.0,0.97384,4e-05,3.10574]
[1778271674490,27.85,80208.1,0.0,0.97396,4e-05,3.09475]
[1778271675493,27.85,80215.59,0.0,0.97427,4e-05,3.06356]
[1778271676502,27.85,80222.7,0.0,0.97457,4e-05,3.03422]
[1778271677505,27.85,80227.04,0.0,0.97475,4e-05,3.01649]
[1778271681533,27.85,80235.87,0.0,0.97511,4e-05,2.98096]
[1778271682540,27.85,80238.86,0.0,0.97522,4e-05,2.9691]
[1778271687574,27.85,80239.1,0.0,0.97522,4e-05,2.9695]
[1778271692610,27.85,80239.12,0.0,0.97524,4e-05,2.96723]
[1778271694624,27.86,80246.87,0.0,0.97554,4e-05,2.93646]
[1778271695631,27.86,80254.12,0.0,0.97583,4e-05,2.90772]
[1778271696638,27.86,80257.11,0.0,0.97595,4e-05,2.89615]
[1778271698652,27.86,80259.2,0.0,0.97602,4e-05,2.88859]
[1778271701673,27.86,80265.58,0.0,0.97626,4e-05,2.8645]
[1778271703688,27.86,80266.56,0.0,0.97629,4e-05,2.86149]
[1778271708722,27.87,80265.38,0.0,0.97623,4e-05,2.86827]
[1778271713757,27.87,80263.3,0.0,0.97612,4e-05,2.87857]
[1778271718796,27.88,80259.58,0.0,0.97596,4e-05,2.8953]
[1778271723831,27.88,80259.16,0.0,0.97592,4e-05,2.89887]
[1778271728867,27.89,80259.01,0.0,0.9759,4e-05,2.90134]
[1778271731887,27.89,80253.87,0.0,0.97568,4e-05,2.92295]
[1778271736922,27.9,80252.34,0.0,0.9756,4e-05,2.93076]
[1778271742964,27.9,80252.8,0.0,0.9756,4e-05,2.93104]
[1778271751020,27.91,80257.0,0.0,0.97576,4e-05,2.9143]
[1778271759076,27.92,80254.27,0.0,0.97562,4e-05,2.92851]
[1778271764111,27.92,80253.43,0.0,0.97557,4e-05,2.9339]
[1778271769146,27.93,80252.85,0.0,0.97552,4e-05,2.93824]
[1778271775191,27.93,80251.63,0.0,0.97545,4e-05,2.94554]
[1778271780224,27.94,80250.67,0.0,0.97539,4e-05,2.95136]
[1778271783245,27.94,80245.39,0.0,0.97517,4e-05,2.97383]
[1778271784252,27.94,80244.76,0.0,0.97514,4e-05,2.97673]
[1778271786274,27.94,80249.82,0.0,0.97534,4e-05,2.95701]
[1778271792308,27.95,80251.45,0.0,0.97537,4e-05,2.95306]
[1778271798350,27.96,80256.87,0.0,0.97557,4e-05,2.9337]
[1778271803385,27.96,80256.4,0.0,0.97553,4e-05,2.93765]
[1778271809427,27.97,80255.42,0.0,0.97547,4e-05,2.94399]
[1778271815349,27.97,80254.38,0.0,0.97543,4e-05,2.94683]
[1778271820504,27.98,80255.13,0.0,0.97544,4e-05,2.9462]
[1778271825539,27.98,80254.73,0.0,0.9754,4e-05,2.94979]
[1778271835489,27.99,80253.78,0.0,0.97532,4e-05,2.95748]
[1778271841652,28.0,80253.35,0.0,0.97528,4e-05,2.96149]
[1778271849710,28.01,80252.79,0.0,0.97523,4e-05,2.96671]
[1778271855752,28.01,80253.48,0.0,0.97524,4e-05,2.96612]
[1778271860787,28.02,80254.51,0.0,0.97526,4e-05,2.96383]
[1778271865821,28.02,80254.44,0.0,0.97524,4e-05,2.96596]
[1778271870857,28.02,80253.69,0.0,0.97519,4e-05,2.9708]
[1778271875891,28.03,80259.42,0.0,0.97543,4e-05,2.94625]
[1778271876899,28.03,80259.76,0.0,0.97544,4e-05,2.94529]
[1778271881934,28.04,80261.35,0.0,0.97548,4e-05,2.94098]
[1778271890997,28.07,80262.29,0.0,0.97538,4e-05,2.95113]
[1778271896032,28.07,80266.54,0.0,0.97554,4e-05,2.93601]
[1778271902074,28.11,80271.06,0.0,0.97559,4e-05,2.93055]
[1778271907111,28.11,80275.71,0.0,0.97576,4e-05,2.91397]
[1778271912146,28.12,80279.21,0.0,0.97588,4e-05,2.90204]
[1778271917181,28.12,80280.12,0.0,0.97589,4e-05,2.9004]
[1778271922216,28.12,80278.59,0.0,0.97581,4e-05,2.90839]
[1778271927253,28.13,80274.5,0.0,0.97563,4e-05,2.92655]
[1778271928259,28.13,80264.22,0.0,0.97522,4e-05,2.96796]
[1778271930273,28.13,80263.52,0.0,0.97518,4e-05,2.97137]
[1778271935309,28.14,80263.5,0.0,0.97519,4e-05,2.9696]
[1778271940343,28.14,80262.44,0.0,0.97514,4e-05,2.97537]
[1778271945378,28.14,80262.91,0.0,0.97514,4e-05,2.97497]
[1778271951421,28.15,80263.59,0.0,0.97515,4e-05,2.97403]
[1778271956457,28.15,80263.85,0.0,0.97514,4e-05,2.97478]
[1778271961490,28.16,80263.83,0.0,0.97513,4e-05,2.97634]
[1778271966524,28.16,80267.27,0.0,0.97525,4e-05,2.96407]
[1778271971560,28.16,80267.0,0.0,0.97522,4e-05,2.96674]
[1778271976599,28.17,80266.12,0.0,0.97517,4e-05,2.97182]
[1778271981632,28.17,80266.03,0.0,0.97515,4e-05,2.97372]
[1778271986667,28.18,80265.97,0.0,0.97514,4e-05,2.97548]
[1778271991702,28.18,80265.77,0.0,0.97514,4e-05,2.97444]
[1778271996738,28.18,80265.75,0.0,0.97512,4e-05,2.97605]
[1778272001773,28.19,80274.56,0.0,0.97546,4e-05,2.94237]
[1778272004794,28.19,80278.3,0.0,0.9756,4e-05,2.92862]
[1778272009829,28.19,80278.75,0.0,0.9756,4e-05,2.92876]
[1778272014868,28.2,80280.92,0.0,0.97567,4e-05,2.92206]
[1778272021916,28.21,80281.71,0.0,0.97567,4e-05,2.92152]
[1778272024937,28.21,80287.82,0.0,0.9759,4e-05,2.8985]
[1778272025944,28.21,80291.3,0.0,0.97603,4e-05,2.88524]
[1778272030979,28.21,80288.86,0.0,0.97592,4e-05,2.89689]
[1778272036042,28.22,80289.08,0.0,0.97591,4e-05,2.89808]
[1778272043080,28.23,80289.74,0.0,0.9759,4e-05,2.89837]
[1778272048116,28.23,80287.12,0.0,0.97578,4e-05,2.91071]
[1778272053151,28.24,80275.3,0.0,0.97532,4e-05,2.95621]
[1778272054158,28.24,80268.39,0.0,0.97504,4e-05,2.98418]
[1778272055165,28.24,80268.36,0.0,0.97503,4e-05,2.98457]
[1778272065235,28.24,80267.76,0.0,0.97498,4e-05,2.98965]
[1778272070270,28.25,80264.91,0.0,0.97485,4e-05,3.00242]
[1778272075313,28.25,80265.26,0.0,0.97485,4e-05,3.00227]
[1778272080348,28.25,80264.08,0.0,0.97479,4e-05,3.00828]
[1778272085385,28.26,80264.85,0.0,0.97481,4e-05,3.0064]
[1778272091425,28.26,80263.26,0.0,0.97473,4e-05,3.0143]
[1778272096460,28.26,80260.4,0.0,0.9746,4e-05,3.02708]
[1778272101495,28.27,80259.7,0.0,0.97456,4e-05,3.03111]
[1778272106530,28.27,80256.39,0.0,0.97442,4e-05,3.0457]
[1778272111565,28.27,80255.75,0.0,0.97441,4e-05,3.04598]
[1778272116600,28.27,80255.33,0.0,0.97438,4e-05,3.04877]
[1778272121635,28.28,80249.38,0.0,0.97412,4e-05,3.07417]
[1778272122645,28.28,80246.18,0.0,0.97398,4e-05,3.08764]
[1778272128685,28.28,80245.08,0.0,0.97393,4e-05,3.09296]
[1778272133719,28.28,80247.73,0.0,0.97403,4e-05,3.08274]
[1778272138755,28.28,80248.43,0.0,0.97406,4e-05,3.08055]
[1778272143790,28.29,80248.8,0.0,0.97406,4e-05,3.07973]
[1778272148825,28.29,80249.51,0.0,0.97409,4e-05,3.07751]
[1778272155874,28.29,80250.33,0.0,0.97411,4e-05,3.07514]
[1778272160909,28.29,80254.3,0.0,0.97427,4e-05,3.05967]
[1778272165944,28.29,80254.35,0.0,0.97426,4e-05,3.06029]
[1778272170979,28.3,80254.29,0.0,0.97425,4e-05,3.06136]
[1778272176020,28.3,80254.21,0.0,0.97427,4e-05,3.05913]
[1778272181052,28.3,80254.04,0.0,0.97425,4e-05,3.06068]
[1778272186088,28.3,80253.56,0.0,0.97422,4e-05,3.0635]
[1778272191122,28.3,80252.76,0.0,0.97418,4e-05,3.06759]
[1778272198173,28.31,80253.42,0.0,0.9742,4e-05,3.06601]
[1778272203207,28.31,80253.35,0.0,0.97419,4e-05,3.06711]
[1778272205222,28.31,80239.37,0.0,0.9736,4e-05,3.12499]
[1778272206229,28.31,80226.31,0.0,0.97304,4e-05,3.17955]
[1778272207235,28.31,80226.93,0.0,0.97307,4e-05,3.17692]
[1778272213276,28.31,80227.59,0.0,0.9731,4e-05,3.17397]
[1778272220327,28.31,80227.21,0.0,0.97308,4e-05,3.17533]
[1778272225361,28.31,80222.09,0.0,0.97286,4e-05,3.19661]
[1778272230396,28.31,80222.28,0.0,0.97288,4e-05,3.19543]
[1778272236438,28.31,80222.97,0.0,0.97294,4e-05,3.18864]
[1778272242480,28.31,80223.1,0.0,0.97295,4e-05,3.18773]
[1778272248371,28.3,80223.03,0.0,0.97295,4e-05,3.18766]
[1778272255572,28.3,80223.41,0.0,0.97297,4e-05,3.18565]
[1778272260606,28.3,80223.72,0.0,0.97298,4e-05,3.18407]
[1778272262620,28.3,80215.96,0.0,0.97265,4e-05,3.2167]
[1778272263627,28.3,80211.39,0.0,0.97245,4e-05,3.23601]
[1778272265641,28.3,80205.46,0.0,0.97219,4e-05,3.26102]
[1778272270676,28.3,80199.68,0.0,0.97194,4e-05,3.28491]
[1778272275714,28.3,80197.35,0.0,0.97185,4e-05,3.29388]
[1778272277726,28.3,80182.23,0.0,0.97117,5e-05,3.35908]
[1778272278586,28.29,80175.52,0.0,0.97087,5e-05,3.38819]
[1778272279740,28.29,80175.52,0.0,0.97087,5e-05,3.3878]
[1778272284775,28.29,80180.42,0.0,0.97112,5e-05,3.3644]
[1778272289810,28.28,80183.56,0.0,0.97128,5e-05,3.34857]
[1778272294850,28.28,80184.3,0.0,0.97136,5e-05,3.34003]
[1778272296864,28.28,80179.41,0.0,0.97115,5e-05,3.36064]
[1778272301899,28.27,80179.85,0.0,0.97119,5e-05,3.35683]
[1778272304921,28.27,80174.18,0.0,0.97094,5e-05,3.38094]
[1778272305927,28.27,80164.98,0.0,0.97052,5e-05,3.42119]
[1778272306936,28.27,80159.12,0.0,0.97025,5e-05,3.44633]
[1778272307942,28.27,80157.73,0.0,0.97019,5e-05,3.452]
[1778272310963,28.25,80152.31,0.0,0.97001,5e-05,3.46948]
[1778272315998,28.21,80154.04,0.0,0.97027,5e-05,3.44399]
[1778272321034,28.2,80156.54,0.0,0.97042,5e-05,3.43026]
[1778272323050,28.2,80160.98,0.0,0.97063,5e-05,3.40956]
[1778272327075,28.2,80166.13,0.0,0.97089,5e-05,3.385]
[1778272328936,28.2,80167.19,0.0,0.97095,5e-05,3.37952]
[1778272334124,28.19,80166.63,0.0,0.97094,5e-05,3.38001]
[1778272339160,28.19,80166.75,0.0,0.97097,5e-05,3.37753]
[1778272344200,28.18,80174.95,0.0,0.97136,5e-05,3.33958]
[1778272345206,28.18,80179.69,0.0,0.97158,5e-05,3.31857]
[1778272347223,28.18,80182.73,0.0,0.97173,5e-05,3.3048]
[1778272352256,28.18,80186.55,0.0,0.97194,4e-05,3.28345]
[1778272356285,28.18,80192.09,0.0,0.97219,4e-05,3.25867]
[1778272358297,28.17,80195.76,0.0,0.97236,4e-05,3.24257]
[1778272360312,28.17,80208.67,0.0,0.97293,4e-05,3.18731]
[1778272361318,28.17,80212.65,0.0,0.9731,4e-05,3.17045]
[1778272365347,28.17,80216.33,0.0,0.97326,4e-05,3.15485]
[1778272370382,28.17,80217.53,0.0,0.97331,4e-05,3.1498]
[1778272375417,28.17,80217.59,0.0,0.97332,4e-05,3.14955]
[1778272380455,28.17,80218.46,0.0,0.97335,4e-05,3.14589]
[1778272385490,28.17,80218.57,0.0,0.97336,4e-05,3.14544]
[1778272387503,28.17,80227.08,0.0,0.97372,4e-05,3.10997]
[1778272388509,28.17,80229.51,0.0,0.97382,4e-05,3.09995]
[1778272393544,28.17,80230.58,0.0,0.97387,4e-05,3.09592]
[1778272398577,28.18,80229.42,0.0,0.97381,4e-05,3.1011]
[1778272403613,28.18,80227.48,0.0,0.97373,4e-05,3.1095]
[1778272408653,28.18,80229.35,0.0,0.9738,4e-05,3.10208]
[1778272413683,28.18,80228.65,0.0,0.9738,4e-05,3.1019]
[1778272418718,28.18,80227.94,0.0,0.97376,4e-05,3.10518]
[1778272423752,28.18,80227.32,0.0,0.97373,4e-05,3.10805]
[1778272428788,28.18,80226.98,0.0,0.97372,4e-05,3.10975]
[1778272430803,28.18,80233.74,0.0,0.974,4e-05,3.0819]
[1778272433823,28.18,80234.22,0.0,0.97402,4e-05,3.08027]
[1778272439714,28.18,80234.64,0.0,0.97403,4e-05,3.07931]
[1778272444900,28.19,80233.58,0.0,0.97398,4e-05,3.08438]
[1778272449935,28.19,80232.39,0.0,0.97392,4e-05,3.09006]
[1778272454970,28.19,80230.89,0.0,0.97385,4e-05,3.09692]
[1778272460008,28.19,80230.55,0.0,0.97383,4e-05,3.09911]
[1778272465042,28.19,80231.94,0.0,0.97388,4e-05,3.09407]
[1778272472090,28.2,80230.75,0.0,0.97384,4e-05,3.09657]
[1778272479996,28.2,80229.3,0.0,0.97377,4e-05,3.10378]
[1778272486189,28.2,80228.59,0.0,0.97373,4e-05,3.10763]
[1778272491224,28.2,80228.67,0.0,0.97373,4e-05,3.10805]
[1778272493238,28.2,80237.06,0.0,0.97408,4e-05,3.07372]
[1778272495252,28.2,80241.11,0.0,0.97424,4e-05,3.05753]
[1778272498273,28.21,80246.39,0.0,0.97445,4e-05,3.03666]
[1778272503309,28.21,80247.78,0.0,0.9745,4e-05,3.0323]
[1778272508349,28.21,80247.66,0.0,0.97448,4e-05,3.03404]
[1778272513378,28.21,80244.66,0.0,0.97434,4e-05,3.04739]
[1778272518413,28.22,80240.69,0.0,0.97417,4e-05,3.06469]
[1778272520427,28.22,80235.35,0.0,0.97394,4e-05,3.08698]
[1778272525462,28.22,80233.94,0.0,0.97388,4e-05,3.09344]
[1778272530497,28.22,80232.82,0.0,0.97382,4e-05,3.0987]
[1778272536539,28.22,80231.71,0.0,0.9738,4e-05,3.10067]
[1778272541574,28.22,80230.84,0.0,0.97375,4e-05,3.10499]
[1778272547617,28.23,80230.18,0.0,0.97371,4e-05,3.10859]
[1778272552653,28.23,80230.54,0.0,0.97372,4e-05,3.10784]
[1778272557688,28.23,80231.38,0.0,0.97375,4e-05,3.10512]
[1778272562725,28.23,80231.84,0.0,0.97376,4e-05,3.10398]
[1778272567761,28.23,80232.31,0.0,0.97377,4e-05,3.10281]
[1778272574811,28.24,80233.05,0.0,0.97379,4e-05,3.10084]
[1778272579850,28.24,80227.39,0.0,0.97355,4e-05,3.12511]
[1778272580858,28.24,80223.57,0.0,0.97338,4e-05,3.14115]
[1778272585897,28.24,80222.68,0.0,0.97334,4e-05,3.1453]
[1778272587911,28.24,80215.67,0.0,0.97304,4e-05,3.17482]
[1778272592946,28.24,80218.33,0.0,0.97318,4e-05,3.1603]
[1778272597986,28.24,80220.06,0.0,0.97325,4e-05,3.15325]
[1778272603021,28.24,80222.67,0.0,0.97336,4e-05,3.1426]
[1778272608056,28.24,80223.94,0.0,0.97341,4e-05,3.13758]
[1778272613091,28.24,80225.08,0.0,0.97346,4e-05,3.13313]
[1778272618126,28.24,80230.93,0.0,0.9737,4e-05,3.10913]
[1778272622155,28.25,80233.48,0.0,0.9738,4e-05,3.09911]
[1778272627189,28.25,80233.9,0.0,0.97382,4e-05,3.09794]
[1778272633232,28.25,80233.05,0.0,0.97377,4e-05,3.10207]
[1778272637259,28.25,80233.21,0.0,0.97378,4e-05,3.10182]
[1778272638266,28.25,80231.99,0.0,0.97372,4e-05,3.10697]
[1778272644314,28.25,80231.35,0.0,0.97369,4e-05,3.11018]
[1778272647329,28.25,80242.33,0.0,0.97415,4e-05,3.06518]
[1778272648336,28.25,80251.49,0.0,0.97453,4e-05,3.02796]
[1778272649343,28.25,80251.78,0.0,0.97454,4e-05,3.02701]
[1778272651203,28.25,80257.28,0.0,0.97479,4e-05,3.00157]
[1778272655385,28.26,80257.42,0.0,0.97478,4e-05,3.00233]
[1778272661275,28.26,80247.2,0.0,0.97434,4e-05,3.04539]
[1778272662435,28.26,80241.84,0.0,0.97412,4e-05,3.06751]
[1778272663443,28.26,80242.02,0.0,0.97413,4e-05,3.06693]
[1778272668477,28.26,80243.21,0.0,0.97417,4e-05,3.06285]
[1778272673515,28.27,80245.63,0.0,0.97426,4e-05,3.05382]
[1778272675530,28.27,80239.22,0.0,0.97399,4e-05,3.08044]
[1778272677544,28.27,80236.95,0.0,0.97389,4e-05,3.09003]
[1778272682579,28.27,80233.07,0.0,0.97372,4e-05,3.1066]
[1778272687614,28.27,80242.11,0.0,0.9741,4e-05,3.06986]
[1778272691486,28.27,80243.44,0.0,0.97414,4e-05,3.06507]
[1778272696676,28.27,80244.05,0.0,0.97416,4e-05,3.06338]
[1778272701713,28.28,80243.02,0.0,0.97411,4e-05,3.06836]
[1778272706747,28.28,80240.83,0.0,0.97401,4e-05,3.07807]
[1778272710775,28.28,80235.26,0.0,0.97377,4e-05,3.1015]
[1778272715811,28.28,80234.31,0.0,0.97376,4e-05,3.10253]
[1778272717824,28.28,80226.88,0.0,0.97344,4e-05,3.13358]
[1778272719838,28.28,80224.69,0.0,0.97334,4e-05,3.14284]
[1778272725880,28.28,80221.26,0.0,0.97319,4e-05,3.15739]
[1778272730915,28.28,80221.56,0.0,0.9732,4e-05,3.15631]
[1778272735950,28.28,80221.29,0.0,0.97319,4e-05,3.15763]
[1778272740985,28.28,80222.16,0.0,0.97323,4e-05,3.15421]
[1778272747029,28.28,80222.18,0.0,0.97322,4e-05,3.15443]
[1778272752063,28.28,80222.79,0.0,0.97325,4e-05,3.15215]
[1778272761977,28.28,80222.46,0.0,0.97323,4e-05,3.1541]
[1778272767169,28.29,80220.97,0.0,0.97316,4e-05,3.16062]
[1778272772203,28.29,80222.18,0.0,0.97324,4e-05,3.15227]
[1778272782122,28.29,80222.67,0.0,0.97326,4e-05,3.15067]
[1778272792192,28.29,80223.05,0.0,0.97327,4e-05,3.14946]
[1778272797379,28.29,80224.15,0.0,0.97331,4e-05,3.14505]
[1778272802414,28.29,80223.99,0.0,0.9733,4e-05,3.14582]
[1778272807449,28.29,80224.93,0.0,0.97334,4e-05,3.14195]
[1778272812484,28.29,80224.99,0.0,0.97335,4e-05,3.14174]
[1778272820540,28.29,80225.48,0.0,0.97337,4e-05,3.13972]
[1778272828596,28.29,80225.87,0.0,0.97338,4e-05,3.13826]
[1778272833631,28.29,80225.0,0.0,0.97337,4e-05,3.13854]
[1778272837659,28.29,80217.12,0.0,0.97303,4e-05,3.17167]
[1778272838666,28.29,80213.54,0.0,0.97288,4e-05,3.18673]
[1778272841694,28.29,80208.06,0.0,0.97264,4e-05,3.20979]
[1778272843706,28.29,80205.35,0.0,0.97252,4e-05,3.22114]
[1778272848745,28.29,80205.01,0.0,0.97251,4e-05,3.22216]
[1778272853779,28.29,80201.29,0.0,0.97235,4e-05,3.23754]
[1778272858814,28.29,80200.39,0.0,0.97232,4e-05,3.24084]
[1778272863852,28.28,80200.54,0.0,0.97233,4e-05,3.23965]
[1778272868885,28.28,80202.17,0.0,0.97241,4e-05,3.23223]
[1778272873918,28.28,80207.0,0.0,0.97262,4e-05,3.2113]
[1778272878959,28.28,80209.41,0.0,0.97273,4e-05,3.20077]
[1778272880968,28.28,80226.11,0.0,0.97345,4e-05,3.13056]
[1778272881975,28.28,80230.82,0.0,0.97365,4e-05,3.11104]
[1778272883989,28.28,80235.05,0.0,0.97383,4e-05,3.09373]
[1778272891038,28.28,80234.88,0.0,0.97384,4e-05,3.09182]
[1778272896073,28.29,80234.96,0.0,0.97384,4e-05,3.09213]
[1778272901110,28.29,80229.31,0.0,0.97359,4e-05,3.11615]
[1778272906142,28.29,80217.38,0.0,0.97308,4e-05,3.16639]
[1778272907149,28.29,80217.89,0.0,0.9731,4e-05,3.16427]
[1778272913036,28.29,80216.35,0.0,0.97303,4e-05,3.17078]
[1778272918229,28.29,80217.7,0.0,0.97309,4e-05,3.1651]
[1778272923263,28.29,80218.55,0.0,0.97313,4e-05,3.16154]
[1778272929305,28.29,80219.0,0.0,0.97315,4e-05,3.15965]
[1778272934340,28.29,80213.68,0.0,0.97292,4e-05,3.18195]
[1778272939375,28.29,80213.9,0.0,0.97293,4e-05,3.18094]
[1778272940382,28.29,80219.47,0.0,0.97317,4e-05,3.15754]
[1778272941390,28.29,80220.42,0.0,0.97321,4e-05,3.1536]
[1778272946424,28.29,80222.74,0.0,0.97331,4e-05,3.14416]
[1778272953474,28.29,80223.71,0.0,0.97337,4e-05,3.13705]
[1778272958511,28.29,80226.85,0.0,0.9735,4e-05,3.12448]
[1778272963544,28.29,80227.02,0.0,0.9735,4e-05,3.12412]
[1778272968579,28.29,80228.5,0.0,0.97356,4e-05,3.11851]
[1778272974622,28.29,80228.53,0.0,0.97356,4e-05,3.11893]
[1778272983684,28.3,80226.96,0.0,0.97348,4e-05,3.12618]
[1778272988722,28.3,80229.38,0.0,0.97358,4e-05,3.11652]
[1778272994762,28.3,80228.46,0.0,0.97354,4e-05,3.12087]
[1778272999797,28.3,80228.49,0.0,0.97353,4e-05,3.12118]
[1778273006851,28.3,80228.38,0.0,0.97352,4e-05,3.12222]
[1778273012889,28.3,80228.75,0.0,0.97356,4e-05,3.11772]
[1778273018931,28.3,80228.63,0.0,0.97355,4e-05,3.11875]
[1778273023966,28.3,80228.01,0.0,0.97352,4e-05,3.12176]
[1778273029000,28.31,80228.64,0.0,0.97354,4e-05,3.11957]
[1778273031015,28.31,80223.45,0.0,0.97332,4e-05,3.14134]
[1778273033029,28.31,80218.64,0.0,0.97311,4e-05,3.16153]
[1778273040078,28.31,80218.23,0.0,0.97309,4e-05,3.16338]
[1778273045115,28.31,80218.09,0.0,0.97309,4e-05,3.16402]
[1778273050149,28.31,80217.94,0.0,0.97308,4e-05,3.16464]
[1778273061226,28.31,80220.02,0.0,0.97317,4e-05,3.15586]
[1778273066263,28.31,80213.18,0.0,0.97288,4e-05,3.18454]
[1778273067270,28.31,80203.89,0.0,0.97247,4e-05,3.22381]
[1778273068277,28.31,80203.89,0.0,0.97247,4e-05,3.2237]
[1778273073312,28.3,80204.77,0.0,0.97255,4e-05,3.2158]
[1778273078347,28.3,80203.93,0.0,0.97251,4e-05,3.21887]
[1778273083382,28.3,80204.18,0.0,0.97253,4e-05,3.21732]
[1778273088418,28.3,80204.81,0.0,0.97256,4e-05,3.21418]
[1778273093452,28.3,80207.48,0.0,0.97268,4e-05,3.20246]
[1778273095466,28.3,80216.52,0.0,0.97308,4e-05,3.16423]
[1778273096474,28.3,80226.74,0.0,0.97351,4e-05,3.12155]
[1778273097481,28.3,80230.91,0.0,0.97369,4e-05,3.10432]
[1778273098487,28.3,80236.04,0.0,0.97391,4e-05,3.08324]
[1778273100501,28.3,80239.92,0.0,0.97407,4e-05,3.06758]
[1778273102515,28.3,80251.54,0.0,0.97455,4e-05,3.02052]
[1778273104531,28.3,80253.61,0.0,0.97463,4e-05,3.01257]
[1778273111581,28.31,80254.42,0.0,0.97464,4e-05,3.01095]
[1778273114601,28.31,80250.02,0.0,0.97446,4e-05,3.02942]
[1778273119634,28.31,80251.85,0.0,0.97452,4e-05,3.02292]
[1778273124669,28.31,80252.18,0.0,0.97453,4e-05,3.02246]
[1778273129704,28.32,80253.97,0.0,0.97459,4e-05,3.01616]
[1778273134739,28.32,80257.17,0.0,0.97474,4e-05,3.0008]
[1778273139773,28.32,80257.66,0.0,0.97475,4e-05,2.99987]
[1778273144809,28.32,80256.64,0.0,0.9747,4e-05,3.00502]
[1778273149844,28.33,80256.51,0.0,0.97468,4e-05,3.00655]
[1778273154880,28.33,80256.53,0.0,0.97467,4e-05,3.00745]
[1778273160923,28.33,80257.1,0.0,0.97468,4e-05,3.00632]
[1778273164803,28.33,80262.42,0.0,0.97489,4e-05,2.98574]
[1778273169986,28.34,80262.47,0.0,0.97488,4e-05,2.98666]
[1778273174873,28.34,80268.18,0.0,0.9751,4e-05,2.96501]
[1778273180057,28.34,80267.24,0.0,0.97505,4e-05,2.97008]
[1778273187105,28.35,80268.07,0.0,0.97507,4e-05,2.96861]
[1778273192139,28.35,80266.48,0.0,0.97502,4e-05,2.97292]
[1778273197174,28.35,80266.99,0.0,0.97502,4e-05,2.97229]
[1778273205231,28.36,80265.47,0.0,0.97494,4e-05,2.98066]
[1778273212281,28.36,80265.09,0.0,0.9749,4e-05,2.98413]
[1778273217316,28.37,80264.84,0.0,0.97488,4e-05,2.98648]
[1778273222352,28.37,80264.82,0.0,0.97486,4e-05,2.98791]
[1778273227385,28.37,80264.07,0.0,0.97482,4e-05,2.99224]
[1778273232422,28.38,80263.83,0.0,0.9748,4e-05,2.99449]
[1778273237457,28.38,80264.26,0.0,0.9748,4e-05,2.99405]
[1778273242490,28.38,80264.02,0.0,0.97478,4e-05,2.99628]
[1778273247526,28.39,80263.81,0.0,0.97476,4e-05,2.99838]
[1778273252561,28.39,80264.87,0.0,0.97482,4e-05,2.99198]
[1778273262631,28.4,80264.07,0.0,0.97476,4e-05,2.99771]
[1778273267666,28.4,80263.78,0.0,0.97473,4e-05,3.00009]
[1778273272702,28.4,80259.75,0.0,0.97456,4e-05,3.01743]
[1778273277736,28.4,80260.43,0.0,0.97458,4e-05,3.01571]
[1778273282771,28.41,80257.85,0.0,0.97446,4e-05,3.02718]
[1778273287806,28.41,80255.47,0.0,0.97435,4e-05,3.03771]
[1778273292842,28.41,80254.6,0.0,0.97431,4e-05,3.04218]
[1778273297878,28.41,80254.34,0.0,0.97429,4e-05,3.04383]
[1778273302911,28.42,80253.73,0.0,0.97426,4e-05,3.04714]
[1778273307946,28.42,80255.12,0.0,0.97431,4e-05,3.0422]
[1778273312981,28.42,80253.97,0.0,0.97428,4e-05,3.04415]
[1778273319023,28.42,80254.75,0.0,0.9743,4e-05,3.04172]
[1778273324058,28.42,80255.1,0.0,0.97431,4e-05,3.04088]
[1778273329093,28.42,80256.3,0.0,0.97436,4e-05,3.03656]
[1778273334129,28.43,80257.01,0.0,0.97438,4e-05,3.03424]
[1778273339164,28.43,80257.78,0.0,0.97441,4e-05,3.03167]
[1778273344202,28.43,80257.24,0.0,0.97438,4e-05,3.03439]
[1778273351249,28.43,80258.05,0.0,0.97441,4e-05,3.03183]
[1778273356283,28.43,80259.12,0.0,0.97444,4e-05,3.02802]
[1778273362325,28.43,80259.51,0.0,0.97445,4e-05,3.02709]
[1778273367360,28.43,80259.69,0.0,0.97446,4e-05,3.02689]
[1778273373402,28.44,80258.49,0.0,0.97443,4e-05,3.02895]
[1778273378438,28.44,80259.43,0.0,0.97446,4e-05,3.02565]
[1778273383472,28.44,80259.56,0.0,0.97446,4e-05,3.02566]
[1778273388509,28.44,80260.06,0.0,0.97448,4e-05,3.02416]
[1778273393543,28.44,80259.31,0.0,0.97444,4e-05,3.02771]
[1778273398578,28.44,80256.58,0.0,0.97432,4e-05,3.03926]
[1778273403613,28.44,80253.75,0.0,0.9742,4e-05,3.05124]
[1778273408651,28.44,80250.71,0.0,0.97407,4e-05,3.06412]
[1778273413684,28.45,80249.97,0.0,0.97403,4e-05,3.06758]
[1778273418719,28.45,80248.14,0.0,0.97395,4e-05,3.07551]
[1778273423754,28.45,80246.72,0.0,0.97389,4e-05,3.08176]
[1778273429796,28.45,80245.17,0.0,0.97382,4e-05,3.08861]
[1778273434831,28.45,80244.28,0.0,0.97381,4e-05,3.08921]
[1778273440873,28.42,80242.81,0.0,0.97386,4e-05,3.08355]
[1778273445908,28.41,80242.17,0.0,0.97387,4e-05,3.08235]
[1778273450943,28.4,80242.22,0.0,0.97391,4e-05,3.07836]
[1778273455983,28.39,80224.0,0.0,0.97318,4e-05,3.14999]
[1778273456990,28.39,80224.04,0.0,0.97319,4e-05,3.14895]
[1778273459004,28.39,80229.62,0.0,0.97345,4e-05,3.12403]
[1778273464039,28.38,80229.03,0.0,0.97344,4e-05,3.12419]
[1778273469074,28.38,80228.46,0.0,0.97341,4e-05,3.12702]
[1778273475116,28.38,80228.62,0.0,0.97342,4e-05,3.12682]
[1778273478137,28.38,80219.44,0.0,0.97302,4e-05,3.16533]
[1778273479145,28.38,80207.63,0.0,0.97251,4e-05,3.21511]
[1778273481159,28.38,80198.91,0.0,0.97212,4e-05,3.25208]
[1778273482165,28.38,80194.19,0.0,0.97191,4e-05,3.27217]
[1778273484182,28.38,80192.2,0.0,0.97183,4e-05,3.2804]
[1778273491229,28.38,80192.59,0.0,0.97189,4e-05,3.274]
[1778273497140,28.38,80192.42,0.0,0.97189,4e-05,3.27384]
[1778273502308,28.38,80191.99,0.0,0.97188,4e-05,3.27499]
[1778273504322,28.37,80186.24,0.0,0.97162,5e-05,3.29948]
[1778273507209,28.37,80182.66,0.0,0.97147,5e-05,3.31439]
[1778273510374,28.37,80174.96,0.0,0.97112,5e-05,3.34728]
[1778273511377,28.37,80162.29,0.0,0.97054,5e-05,3.40269]
[1778273512382,28.37,80157.67,0.0,0.97033,5e-05,3.4228]
[1778273514397,28.37,80155.81,0.0,0.97025,5e-05,3.42988]
[1778273515403,28.37,80150.08,0.0,0.96998,5e-05,3.45542]
[1778273516410,28.37,80146.95,0.0,0.96984,5e-05,3.46899]
[1778273519432,28.36,80143.69,0.0,0.9697,5e-05,3.48219]
[1778273524469,28.36,80140.6,0.0,0.96958,5e-05,3.49356]
[1778273529501,28.35,80141.45,0.0,0.96965,5e-05,3.48713]
[1778273534536,28.35,80139.85,0.0,0.9696,5e-05,3.49175]
[1778273539572,28.34,80140.66,0.0,0.96966,5e-05,3.48545]
[1778273544607,28.33,80148.13,0.0,0.97005,5e-05,3.44932]
[1778273545612,28.33,80150.0,0.0,0.97014,5e-05,3.4405]
[1778273550648,28.33,80156.15,0.0,0.97045,5e-05,3.41089]
[1778273552662,28.32,80158.36,0.0,0.97063,5e-05,3.39304]
[1778273554683,28.31,80165.24,0.0,0.97096,5e-05,3.36198]
[1778273555685,28.31,80165.35,0.0,0.97096,5e-05,3.36118]
[1778273560718,28.31,80164.8,0.0,0.97096,5e-05,3.36202]
[1778273567633,28.3,80160.84,0.0,0.9708,5e-05,3.37713]
[1778273577836,28.3,80158.81,0.0,0.97074,5e-05,3.3827]
[1778273582872,28.29,80157.6,0.0,0.9707,5e-05,3.38639]
[1778273587907,28.29,80154.2,0.0,0.97056,5e-05,3.39978]
[1778273592942,28.28,80152.73,0.0,0.97051,5e-05,3.4046]
[1778273597977,28.28,80150.08,0.0,0.9704,5e-05,3.41459]
[1778273603013,28.28,80149.38,0.0,0.97039,5e-05,3.4159]
[1778273608047,28.27,80149.86,0.0,0.97043,5e-05,3.41199]
[1778273613082,28.27,80149.87,0.0,0.97048,5e-05,3.40654]
[1778273618117,28.26,80151.12,0.0,0.97055,5e-05,3.39933]
[1778273623152,28.26,80151.3,0.0,0.97058,5e-05,3.39696]
[1778273628188,28.26,80153.25,0.0,0.97068,5e-05,3.38683]
[1778273633222,28.25,80153.22,0.0,0.9707,5e-05,3.38548]
[1778273638261,28.25,80153.86,0.0,0.97075,5e-05,3.38089]
[1778273643292,28.25,80156.63,0.0,0.97089,5e-05,3.36728]
[1778273648327,28.24,80160.06,0.0,0.97106,5e-05,3.35086]
[1778273653363,28.24,80160.55,0.0,0.9711,5e-05,3.34754]
[1778273658397,28.24,80160.08,0.0,0.97109,5e-05,3.34845]
[1778273663432,28.23,80160.24,0.0,0.97111,5e-05,3.34658]
[1778273669474,28.23,80160.28,0.0,0.97112,5e-05,3.34503]
[1778273674509,28.23,80160.76,0.0,0.97118,5e-05,3.33816]
[1778273679545,28.23,80160.76,0.0,0.9712,5e-05,3.33707]
[1778273682565,28.22,80155.0,0.0,0.97094,5e-05,3.3617]
[1778273688608,28.22,80153.51,0.0,0.97088,5e-05,3.3667]
[1778273693643,28.22,80150.36,0.0,0.97075,5e-05,3.37922]
[1778273698678,28.21,80154.88,0.0,0.97098,5e-05,3.35783]
[1778273703713,28.21,80155.56,0.0,0.97102,5e-05,3.35356]
[1778273708748,28.21,80150.1,0.0,0.97078,5e-05,3.37638]
[1778273713786,28.2,80150.82,0.0,0.97083,5e-05,3.37173]
[1778273718821,28.2,80152.1,0.0,0.97091,5e-05,3.36463]
[1778273723855,28.2,80152.0,0.0,0.97092,5e-05,3.36365]
[1778273728890,28.19,80154.33,0.0,0.97104,5e-05,3.35196]
[1778273733927,28.19,80154.04,0.0,0.97107,5e-05,3.34824]
[1778273738968,28.19,80153.79,0.0,0.97107,5e-05,3.34797]
[1778273748900,28.18,80154.62,0.0,0.97114,5e-05,3.34163]
[1778273753060,28.18,80147.23,0.0,0.97081,5e-05,3.37314]
[1778273755082,28.18,80146.75,0.0,0.97079,5e-05,3.37462]
[1778273760111,28.17,80148.27,0.0,0.97088,5e-05,3.36629]
[1778273765149,28.17,80147.76,0.0,0.97087,5e-05,3.36697]
[1778273766152,28.17,80141.46,0.0,0.97058,5e-05,3.39459]
[1778273770180,28.17,80135.14,0.0,0.9703,5e-05,3.42129]
[1778273776222,28.16,80136.68,0.0,0.9704,5e-05,3.41191]
[1778273781258,28.16,80137.1,0.0,0.97044,5e-05,3.40798]
[1778273786292,28.15,80136.73,0.0,0.97044,5e-05,3.40755]
[1778273791328,28.15,80137.66,0.0,0.97054,5e-05,3.39765]
[1778273796363,28.14,80135.11,0.0,0.97044,5e-05,3.40695]
[1778273800390,28.14,80112.96,0.0,0.9694,5e-05,3.50513]
[1778273801397,28.14,80100.17,0.0,0.96878,5e-05,3.56317]
[1778273802404,28.13,80101.03,0.0,0.96883,5e-05,3.5585]
[1778273805425,28.13,80095.37,0.0,0.96857,5e-05,3.58255]
[1778273808446,28.12,80092.03,0.0,0.96843,5e-05,3.59586]
[1778273813481,28.09,80086.35,0.0,0.96833,5e-05,3.60536]
[1778273819396,28.08,80086.53,0.0,0.96838,5e-05,3.60014]
[1778273824558,28.07,80084.83,0.0,0.96834,5e-05,3.6038]
[1778273829600,28.06,80082.73,0.0,0.96827,5e-05,3.61006]
[1778273834635,28.05,80078.91,0.0,0.96812,5e-05,3.62433]
[1778273839672,28.04,80077.94,0.0,0.96811,5e-05,3.62527]
[1778273844708,28.03,80092.27,0.0,0.96886,5e-05,3.55503]
[1778273845715,28.03,80096.23,0.0,0.96906,5e-05,3.53617]
[1778273850749,28.02,80097.24,0.0,0.96915,5e-05,3.52828]
[1778273855785,28.02,80098.64,0.0,0.96928,5e-05,3.51494]
[1778273860819,28.01,80099.37,0.0,0.96935,5e-05,3.50848]
[1778273865854,28.0,80099.99,0.0,0.96941,5e-05,3.50255]
[1778273870889,28.0,80101.22,0.0,0.9695,5e-05,3.49386]
[1778273875924,27.99,80100.18,0.0,0.96949,5e-05,3.49552]
[1778273880959,27.98,80100.77,0.0,0.96955,5e-05,3.48969]
[1778273888010,27.97,80101.39,0.0,0.96962,5e-05,3.48253]
[1778273893045,27.96,80101.92,0.0,0.96968,5e-05,3.47706]
[1778273898080,27.96,80105.28,0.0,0.96988,5e-05,3.45877]
[1778273903115,27.95,80110.82,0.0,0.97017,5e-05,3.43094]
[1778273905128,27.95,80113.8,0.0,0.97032,5e-05,3.41664]
[1778273910164,27.94,80115.65,0.0,0.97043,5e-05,3.40604]
[1778273918219,27.94,80115.96,0.0,0.97051,5e-05,3.39741]
[1778273923254,27.93,80113.94,0.0,0.97044,5e-05,3.40427]
[1778273928290,27.93,80113.98,0.0,0.97047,5e-05,3.40186]
[1778273933327,27.92,80117.6,0.0,0.97066,5e-05,3.38341]
[1778273938359,27.92,80118.0,0.0,0.9707,5e-05,3.37959]
[1778273943400,27.91,80122.66,0.0,0.97094,5e-05,3.35688]
[1778273948435,27.91,80122.84,0.0,0.97097,5e-05,3.35432]
[1778273953470,27.9,80125.71,0.0,0.97112,5e-05,3.33993]
[1778273958505,27.9,80126.76,0.0,0.97118,5e-05,3.33372]
[1778273963541,27.9,80127.81,0.0,0.97125,5e-05,3.32766]
[1778273969581,27.89,80128.83,0.0,0.97131,5e-05,3.32187]
[1778273975624,27.89,80130.1,0.0,0.97141,5e-05,3.31142]
[1778273980659,27.89,80133.21,0.0,0.97156,5e-05,3.29676]
[1778273985702,27.89,80133.98,0.0,0.97161,5e-05,3.29236]
[1778273990732,27.88,80133.34,0.0,0.97159,5e-05,3.29434]
[1778273995769,27.88,80133.92,0.0,0.97162,5e-05,3.29095]
[1778274000803,27.88,80134.1,0.0,0.97164,5e-05,3.28935]
[1778274002818,27.88,80144.42,0.0,0.97211,5e-05,3.24389]
[1778274003823,27.88,80147.14,0.0,0.97224,5e-05,3.23198]
[1778274008860,27.88,80140.69,0.0,0.97195,5e-05,3.25977]
[1778274011887,27.88,80135.65,0.0,0.97172,5e-05,3.28151]
[1778274019940,27.87,80137.37,0.0,0.97181,5e-05,3.27296]
[1778274024975,27.87,80137.63,0.0,0.97183,5e-05,3.27127]
[1778274031017,27.87,80136.27,0.0,0.9718,5e-05,3.273]
[1778274035045,27.87,80131.03,0.0,0.97156,5e-05,3.2956]
[1778274036052,27.87,80123.67,0.0,0.97122,5e-05,3.328]
[1778274037059,27.87,80123.53,0.0,0.97122,5e-05,3.32842]
[1778274042094,27.87,80122.32,0.0,0.97117,5e-05,3.33276]
[1778274047129,27.87,80124.52,0.0,0.97129,5e-05,3.32194]
[1778274052164,27.86,80126.63,0.0,0.9714,5e-05,3.31163]
[1778274058206,27.86,80128.34,0.0,0.97149,5e-05,3.30272]
[1778274063241,27.86,80129.35,0.0,0.97155,5e-05,3.2973]
[1778274069283,27.86,80130.1,0.0,0.97159,5e-05,3.29302]
[1778274074319,27.85,80130.94,0.0,0.97164,5e-05,3.28836]
[1778274081247,27.85,80132.08,0.0,0.97171,5e-05,3.28207]
[1778274087410,27.85,80132.49,0.0,0.97174,5e-05,3.27919]
[1778274093453,27.84,80132.58,0.0,0.97178,5e-05,3.27412]
[1778274099495,27.84,80131.18,0.0,0.97173,5e-05,3.27918]
[1778274104533,27.84,80132.33,0.0,0.97179,5e-05,3.27322]
[1778274109567,27.84,80134.51,0.0,0.9719,5e-05,3.26289]
[1778274118629,27.84,80134.46,0.0,0.97191,5e-05,3.26181]
[1778274124673,27.83,80135.06,0.0,0.97194,5e-05,3.25836]
[1778274130714,27.83,80135.65,0.0,0.97198,5e-05,3.25501]
[1778274137767,27.83,80135.35,0.0,0.97197,5e-05,3.25545]
[1778274139779,27.83,80141.58,0.0,0.97226,5e-05,3.22806]
[1778274146828,27.83,80141.13,0.0,0.97224,5e-05,3.22952]
[1778274151863,27.83,80142.9,0.0,0.97236,5e-05,3.2179]
[1778274157905,27.83,80141.76,0.0,0.97231,5e-05,3.22254]
[1778274167972,27.82,80140.8,0.0,0.97227,5e-05,3.22617]
[1778274179049,27.82,80139.67,0.0,0.97223,5e-05,3.23044]
[1778274184089,27.82,80139.28,0.0,0.97221,5e-05,3.23184]
[1778274187109,27.82,80151.15,0.0,0.97275,4e-05,3.18031]
[1778274188115,27.82,80150.9,0.0,0.97274,4e-05,3.18141]
[1778274194157,27.82,80152.18,0.0,0.97279,4e-05,3.17601]
[1778274200199,27.82,80154.51,0.0,0.97289,4e-05,3.16615]
[1778274212182,27.82,80155.88,0.0,0.97298,4e-05,3.15701]
[1778274217318,27.82,80156.38,0.0,0.973,4e-05,3.15497]
[1778274222353,27.82,80158.68,0.0,0.9731,4e-05,3.14531]
[1778274227387,27.82,80158.86,0.0,0.97311,4e-05,3.14472]
[1778274232423,27.82,80158.95,0.0,0.97311,4e-05,3.14449]
[1778274236451,27.83,80164.16,0.0,0.97334,4e-05,3.12249]
[1778274242393,27.83,80164.07,0.0,0.97333,4e-05,3.12325]
[1778274247528,27.83,80164.48,0.0,0.97334,4e-05,3.12179]
[1778274252564,27.83,80164.62,0.0,0.97335,4e-05,3.12153]
[1778274257600,27.83,80164.79,0.0,0.97335,4e-05,3.12118]
[1778274262634,27.83,80166.08,0.0,0.9734,4e-05,3.11615]
[1778274268678,27.83,80166.69,0.0,0.97342,4e-05,3.11414]
[1778274272706,27.83,80174.38,0.0,0.97378,4e-05,3.07864]
[1778274273713,27.83,80174.64,0.0,0.97379,4e-05,3.0777]
[1778274282776,27.84,80174.51,0.0,0.97377,4e-05,3.07969]
[1778274289825,27.84,80174.43,0.0,0.97376,4e-05,3.08119]
[1778274296874,27.84,80173.68,0.0,0.97371,4e-05,3.08547]
[1778274301909,27.84,80173.58,0.0,0.9737,4e-05,3.08667]
[1778274306945,27.85,80174.35,0.0,0.97372,4e-05,3.08424]
[1778274312987,27.85,80173.07,0.0,0.97366,4e-05,3.09056]
[1778274318024,27.85,80172.78,0.0,0.97364,4e-05,3.09252]
[1778274325072,27.85,80172.69,0.0,0.97362,4e-05,3.0939]
[1778274330108,27.85,80172.31,0.0,0.9736,4e-05,3.09634]
[1778274335142,27.86,80173.05,0.0,0.97365,4e-05,3.09047]
[1778274341185,27.86,80172.84,0.0,0.97363,4e-05,3.09225]
[1778274347227,27.86,80178.25,0.0,0.97386,4e-05,3.07049]
[1778274352262,27.86,80179.35,0.0,0.9739,4e-05,3.06688]
[1778274357297,27.87,80178.41,0.0,0.97384,4e-05,3.07186]
[1778274362332,27.87,80178.23,0.0,0.97383,4e-05,3.0737]
[1778274367367,27.87,80178.32,0.0,0.97382,4e-05,3.07442]
[1778274373409,27.87,80178.09,0.0,0.97379,4e-05,3.07672]
[1778274380458,27.88,80177.88,0.0,0.97377,4e-05,3.07918]
[1778274385493,27.88,80178.21,0.0,0.97377,4e-05,3.07899]
[1778274390528,27.88,80177.47,0.0,0.97373,4e-05,3.08329]
[1778274394556,27.89,80169.56,0.0,0.9734,4e-05,3.11407]
[1778274395563,27.89,80161.34,0.0,0.97304,4e-05,3.14916]
[1778274396573,27.89,80160.03,0.0,0.97298,4e-05,3.15487]
[1778274401605,27.89,80161.0,0.0,0.97302,4e-05,3.15126]
[1778274406639,27.89,80161.71,0.0,0.97304,4e-05,3.14871]
[1778274411676,27.89,80163.68,0.0,0.97313,4e-05,3.1408]
[1778274416709,27.89,80165.75,0.0,0.97321,4e-05,3.13252]
[1778274421746,27.89,80165.9,0.0,0.97321,4e-05,3.1324]
[1778274431816,27.89,80166.19,0.0,0.97322,4e-05,3.13217]
[1778274436850,27.9,80165.73,0.0,0.97319,4e-05,3.1346]
[1778274441886,27.9,80165.95,0.0,0.9732,4e-05,3.13412]
[1778274449942,27.9,80165.72,0.0,0.97318,4e-05,3.13584]
[1778274455057,27.9,80164.04,0.0,0.97313,4e-05,3.13989]
[1778274464105,27.9,80164.34,0.0,0.97313,4e-05,3.13945]
[1778274469139,27.9,80163.94,0.0,0.97311,4e-05,3.14162]
[1778274480216,27.91,80163.52,0.0,0.97308,4e-05,3.14442]
[1778274484111,27.91,80176.15,0.0,0.97363,4e-05,3.0914]
[1778274487268,27.91,80176.7,0.0,0.97365,4e-05,3.08981]
[1778274494180,27.91,80175.52,0.0,0.97358,4e-05,3.09584]
[1778274498345,27.91,80161.08,0.0,0.97294,4e-05,3.15793]
[1778274499352,27.91,80149.73,0.0,0.97244,4e-05,3.20665]
[1778274500359,27.91,80144.43,0.0,0.9722,5e-05,3.22967]
[1778274501366,27.91,80138.56,0.0,0.97193,5e-05,3.25517]
[1778274502374,27.91,80138.58,0.0,0.97193,5e-05,3.25499]
[1778274508418,27.91,80141.66,0.0,0.97208,5e-05,3.24101]
[1778274513453,27.91,80143.58,0.0,0.9722,5e-05,3.22866]
[1778274519495,27.91,80144.96,0.0,0.97227,5e-05,3.22215]
[1778274526544,27.91,80144.38,0.0,0.97225,5e-05,3.22399]
[1778274532587,27.91,80144.2,0.0,0.97225,5e-05,3.22415]
[1778274539636,27.9,80145.34,0.0,0.9723,5e-05,3.21851]
[1778274542657,27.9,80138.5,0.0,0.972,5e-05,3.24792]
[1778274545678,27.9,80135.29,0.0,0.97186,5e-05,3.26146]
[1778274550713,27.9,80135.6,0.0,0.97188,5e-05,3.25928]
[1778274556755,27.95,80134.6,0.0,0.97163,5e-05,3.28363]
[1778274563804,27.97,80129.96,0.0,0.97132,5e-05,3.31264]
[1778274567832,27.97,80119.43,0.0,0.97084,5e-05,3.35837]
[1778274568839,27.97,80115.18,0.0,0.97064,5e-05,3.37706]
[1778274569846,27.96,80109.38,0.0,0.97037,5e-05,3.40276]
[1778274570853,27.96,80109.84,0.0,0.9704,5e-05,3.40032]
[1778274575888,27.96,80109.53,0.0,0.97043,5e-05,3.39628]
[1778274580924,27.96,80107.41,0.0,0.97035,5e-05,3.40411]
[1778274586965,27.95,80105.96,0.0,0.9703,5e-05,3.40853]
[1778274594891,27.94,80104.97,0.0,0.97028,5e-05,3.41014]
[1778274601063,27.94,80104.31,0.0,0.97027,5e-05,3.411]
[1778274606099,27.93,80102.23,0.0,0.97019,5e-05,3.41863]
[1778274613148,27.93,80100.17,0.0,0.97012,5e-05,3.4254]
[1778274619190,27.92,80101.13,0.0,0.97019,5e-05,3.41895]
[1778274624231,27.92,80100.54,0.0,0.97018,5e-05,3.41997]
[1778274629260,27.92,80102.69,0.0,0.9703,5e-05,3.40869]
[1778274634295,27.91,80103.19,0.0,0.97037,5e-05,3.40125]
[1778274639330,27.91,80103.22,0.0,0.97038,5e-05,3.39968]
[1778274644366,27.91,80101.66,0.0,0.97032,5e-05,3.40529]
[1778274655312,27.9,80101.75,0.0,0.97036,5e-05,3.40174]
[1778274660483,27.9,80101.79,0.0,0.97038,5e-05,3.39989]
[1778274667527,27.89,80101.83,0.0,0.9704,5e-05,3.3978]
[1778274673569,27.89,80101.78,0.0,0.97042,5e-05,3.39637]
[1778274678604,27.88,80101.03,0.0,0.9704,5e-05,3.39832]
[1778274683639,27.88,80100.44,0.0,0.97038,5e-05,3.39953]
[1778274688674,27.88,80101.29,0.0,0.97044,5e-05,3.39428]
[1778274695592,27.87,80102.97,0.0,0.97057,5e-05,3.38121]
[1778274700758,27.87,80103.66,0.0,0.97061,5e-05,3.37685]
[1778274705793,27.87,80105.74,0.0,0.97073,5e-05,3.36631]
[1778274710830,27.86,80111.05,0.0,0.97099,5e-05,3.34124]
[1778274711837,27.86,80116.2,0.0,0.97123,5e-05,3.31833]
[1778274713850,27.86,80118.77,0.0,0.97135,5e-05,3.30663]
[1778274718885,27.86,80120.91,0.0,0.97146,5e-05,3.29639]
[1778274723919,27.86,80121.49,0.0,0.9715,5e-05,3.29307]
[1778274728954,27.86,80124.1,0.0,0.97163,5e-05,3.28082]
[1778274736003,27.86,80126.31,0.0,0.97174,5e-05,3.27007]
[1778274745067,27.85,80128.23,0.0,0.97184,5e-05,3.26038]
[1778274750102,27.85,80129.6,0.0,0.97191,5e-05,3.25371]
[1778274755138,27.85,80131.08,0.0,0.97201,5e-05,3.24303]
[1778274765205,27.85,80132.05,0.0,0.97207,5e-05,3.23768]
[1778274775275,27.84,80132.57,0.0,0.9721,5e-05,3.23435]
[1778274780313,27.84,80132.82,0.0,0.97212,5e-05,3.23274]
[1778274784341,27.84,80142.01,0.0,0.97254,4e-05,3.19256]
[1778274787362,27.84,80149.44,0.0,0.97287,4e-05,3.16052]
[1778274789376,27.84,80154.11,0.0,0.97308,4e-05,3.1406]
[1778274792396,27.84,80159.95,0.0,0.97333,4e-05,3.11592]
[1778274796426,27.84,80165.14,0.0,0.97356,4e-05,3.09431]
[1778274800453,27.84,80170.41,0.0,0.97378,4e-05,3.07253]
[1778274806495,27.85,80171.62,0.0,0.97383,4e-05,3.06823]
[1778274808509,27.85,80177.31,0.0,0.97407,4e-05,3.0447]
[1778274810523,27.85,80177.15,0.0,0.97406,4e-05,3.04568]
[1778274815559,27.85,80180.43,0.0,0.97422,4e-05,3.02945]
[1778274820593,27.85,80179.5,0.0,0.97417,4e-05,3.03423]
[1778274826508,27.86,80179.34,0.0,0.97415,4e-05,3.03611]
[1778274831679,27.86,80171.96,0.0,0.97382,4e-05,3.06773]
[1778274836578,27.86,80166.94,0.0,0.9736,4e-05,3.08928]
[1778274838728,27.86,80166.91,0.0,0.9736,4e-05,3.08963]
[1778274842760,27.86,80157.71,0.0,0.97319,4e-05,3.12878]
[1778274843767,27.86,80156.42,0.0,0.97314,4e-05,3.13427]
[1778274848807,27.86,80156.18,0.0,0.97313,4e-05,3.1352]
[1778274854848,27.86,80155.38,0.0,0.97309,4e-05,3.13848]
[1778274859883,27.86,80154.33,0.0,0.97305,4e-05,3.14286]
[1778274865925,27.86,80151.46,0.0,0.97292,4e-05,3.15498]
[1778274870960,27.86,80150.84,0.0,0.9729,4e-05,3.15751]
[1778274876860,27.86,80149.61,0.0,0.97287,4e-05,3.15911]
[1778274883044,27.86,80149.12,0.0,0.97285,4e-05,3.16111]
[1778274890093,27.86,80147.79,0.0,0.97279,4e-05,3.16668]
[1778274895129,27.86,80147.53,0.0,0.97278,4e-05,3.1677]
[1778274897142,27.86,80153.84,0.0,0.97306,4e-05,3.14067]
[1778274899156,27.86,80156.82,0.0,0.97319,4e-05,3.12805]
[1778274906206,27.86,80156.21,0.0,0.97316,4e-05,3.13099]
[1778274908219,27.86,80169.75,0.0,0.97375,4e-05,3.07385]
[1778274909226,27.86,80171.43,0.0,0.97382,4e-05,3.06694]
[1778274914261,27.86,80173.58,0.0,0.97391,4e-05,3.05866]
[1778274919296,27.86,80165.59,0.0,0.97356,4e-05,3.09294]
[1778274920303,27.86,80164.57,0.0,0.97351,4e-05,3.09734]
[1778274925338,27.86,80167.29,0.0,0.97363,4e-05,3.08627]
[1778274931380,27.86,80170.66,0.0,0.97379,4e-05,3.06927]
[1778274936415,27.87,80170.97,0.0,0.9738,4e-05,3.06856]
[1778274941450,27.87,80169.13,0.0,0.97371,4e-05,3.07688]
[1778274947354,27.87,80167.97,0.0,0.97366,4e-05,3.08235]
[1778274953534,27.87,80165.72,0.0,0.97355,4e-05,3.09236]
[1778274959577,27.87,80163.62,0.0,0.97346,4e-05,3.10173]
[1778274967494,27.87,80164.09,0.0,0.97347,4e-05,3.10044]
[1778274972667,27.87,80162.87,0.0,0.97341,4e-05,3.10601]
[1778274982738,27.88,80163.05,0.0,0.97341,4e-05,3.10599]
[1778274989788,27.88,80162.7,0.0,0.97339,4e-05,3.10796]
[1778274994822,27.88,80163.2,0.0,0.97344,4e-05,3.10258]
[1778274999857,27.88,80165.29,0.0,0.97353,4e-05,3.09402]
[1778275001871,27.88,80173.86,0.0,0.9739,4e-05,3.05814]
[1778275002879,27.88,80179.14,0.0,0.97413,4e-05,3.03624]
[1778275004892,27.88,80180.38,0.0,0.97418,4e-05,3.0314]
[1778275009935,27.88,80187.53,0.0,0.97447,4e-05,3.00265]
[1778275014968,27.88,80188.68,0.0,0.97451,4e-05,2.99901]
[1778275021009,27.89,80189.36,0.0,0.97452,4e-05,2.99758]
[1778275027051,27.89,80189.47,0.0,0.97451,4e-05,2.99854]
[1778275035107,27.9,80190.09,0.0,0.97452,4e-05,2.99789]
[1778275040143,27.9,80192.44,0.0,0.97461,4e-05,2.98944]
[1778275045177,27.9,80193.87,0.0,0.97465,4e-05,2.98485]
[1778275050212,27.91,80195.22,0.0,0.9747,4e-05,2.98064]
[1778275055247,27.91,80195.67,0.0,0.97473,4e-05,2.97672]
[1778275060282,27.91,80196.37,0.0,0.97474,4e-05,2.97522]
[1778275068205,27.92,80196.86,0.0,0.97474,4e-05,2.97538]
[1778275070352,27.92,80205.25,0.0,0.97509,4e-05,2.94173]
[1778275071359,27.92,80208.45,0.0,0.97522,4e-05,2.92909]
[1778275076394,27.96,80208.18,0.0,0.97506,4e-05,2.94451]
[1778275084452,27.96,80205.4,0.0,0.97492,4e-05,2.9581]
[1778275089491,27.96,80201.32,0.0,0.97474,4e-05,2.9763]
[1778275093515,27.97,80195.75,0.0,0.97449,4e-05,3.00033]
[1778275100564,27.97,80194.19,0.0,0.9744,4e-05,3.00866]
[1778275105599,27.98,80192.36,0.0,0.97431,4e-05,3.01755]
[1778275110633,27.98,80188.48,0.0,0.97414,4e-05,3.0349]
[1778275115669,27.98,80187.68,0.0,0.97412,4e-05,3.03593]
[1778275120705,27.98,80188.67,0.0,0.97415,4e-05,3.03299]
[1778275128762,27.99,80188.8,0.0,0.97413,4e-05,3.03425]
[1778275134805,27.99,80189.15,0.0,0.97414,4e-05,3.0341]
[1778275141855,28.0,80189.34,0.0,0.97413,4e-05,3.03483]
[1778275146889,28.0,80189.71,0.0,0.97413,4e-05,3.03439]
[1778275151924,28.0,80190.39,0.0,0.97415,4e-05,3.03268]
[1778275158838,28.01,80191.7,0.0,0.97419,4e-05,3.02888]
[1778275165020,28.01,80192.73,0.0,0.97422,4e-05,3.02621]
[1778275167031,28.01,80202.13,0.0,0.97461,4e-05,2.98801]
[1778275168918,28.01,80201.91,0.0,0.9746,4e-05,2.98921]
[1778275178993,28.02,80195.99,0.0,0.97435,4e-05,3.01287]
[1778275189065,28.03,80194.95,0.0,0.97427,4e-05,3.02012]
[1778275194220,28.03,80194.66,0.0,0.97425,4e-05,3.02267]
[1778275201270,28.03,80194.33,0.0,0.97421,4e-05,3.02592]
[1778275206305,28.04,80195.24,0.0,0.97424,4e-05,3.02353]
[1778275212347,28.04,80195.0,0.0,0.97421,4e-05,3.02619]
[1778275217383,28.04,80194.41,0.0,0.97417,4e-05,3.03003]
[1778275222417,28.05,80195.72,0.0,0.97421,4e-05,3.02606]
[1778275228458,28.05,80192.63,0.0,0.97406,4e-05,3.0405]
[1778275235508,28.06,80192.59,0.0,0.97407,4e-05,3.03905]
[1778275240543,28.06,80193.12,0.0,0.97408,4e-05,3.03845]
[1778275245580,28.06,80193.77,0.0,0.9741,4e-05,3.03684]
[1778275251630,28.07,80194.29,0.0,0.9741,4e-05,3.03634]
[1778275253634,28.07,80204.39,0.0,0.97452,4e-05,2.99538]
[1778275254641,28.07,80206.2,0.0,0.97459,4e-05,2.98832]
[1778275262697,28.08,80205.71,0.0,0.97454,4e-05,2.9932]
[1778275267732,28.08,80203.76,0.0,0.97444,4e-05,3.00296]
[1778275272769,28.09,80202.77,0.0,0.97438,4e-05,3.00878]
[1778275276795,28.09,80209.67,0.0,0.97466,4e-05,2.98201]
[1778275279817,28.09,80214.89,0.0,0.97486,4e-05,2.96239]
[1778275280824,28.09,80221.96,0.0,0.97515,4e-05,2.93383]
[1778275281830,28.09,80223.0,0.0,0.97519,4e-05,2.93011]
[1778275287873,28.12,80227.65,0.0,0.97527,4e-05,2.92234]
[1778275292907,28.17,80231.59,0.0,0.97525,4e-05,2.92364]
[1778275295927,28.2,80236.85,0.0,0.97535,4e-05,2.91383]
[1778275303984,28.27,80238.98,0.0,0.97517,4e-05,2.93193]
[1778275305998,28.27,80233.4,0.0,0.97494,4e-05,2.95488]
[1778275308014,28.27,80227.81,0.0,0.9747,4e-05,2.97794]
[1778275309021,28.27,80218.78,0.0,0.97432,4e-05,3.01489]
[1778275310026,28.27,80217.75,0.0,0.97428,4e-05,3.01931]
[1778275311032,28.27,80218.37,0.0,0.9743,4e-05,3.01692]
[1778275316068,28.27,80222.67,0.0,0.97447,4e-05,3.00006]
[1778275321104,28.28,80225.36,0.0,0.97458,4e-05,2.98982]
[1778275330086,28.28,80227.94,0.0,0.97467,4e-05,2.9806]
[1778275335203,28.28,80231.28,0.0,0.9748,4e-05,2.96791]
[1778275340236,28.28,80232.54,0.0,0.97485,4e-05,2.96352]
[1778275348293,28.29,80234.14,0.0,0.9749,4e-05,2.95818]
[1778275356348,28.29,80235.34,0.0,0.97497,4e-05,2.95105]
[1778275366415,28.29,80236.25,0.0,0.97499,4e-05,2.94878]
[1778275373467,28.29,80239.63,0.0,0.97512,4e-05,2.93628]
[1778275375481,28.3,80234.12,0.0,0.97489,4e-05,2.95869]
[1778275389621,28.3,80232.33,0.0,0.9748,4e-05,2.96774]
[1778275396670,28.3,80225.96,0.0,0.97452,4e-05,2.99436]
[1778275401705,28.3,80227.26,0.0,0.97457,4e-05,2.98967]
[1778275407747,28.31,80229.77,0.0,0.97467,4e-05,2.98022]
[1778275412786,28.31,80230.08,0.0,0.9747,4e-05,2.97611]
[1778275417817,28.31,80230.82,0.0,0.97473,4e-05,2.9737]
[1778275427888,28.31,80231.46,0.0,0.97474,4e-05,2.97225]
[1778275437958,28.31,80233.39,0.0,0.97481,4e-05,2.96563]
[1778275443999,28.32,80234.45,0.0,0.97485,4e-05,2.96207]
[1778275451048,28.32,80232.58,0.0,0.97476,4e-05,2.97044]
[1778275456083,28.32,80227.77,0.0,0.97456,4e-05,2.99045]
[1778275461121,28.32,80222.54,0.0,0.97433,4e-05,3.01221]
[1778275471189,28.32,80216.97,0.0,0.97412,4e-05,3.03249]
[1778275474210,28.32,80211.48,0.0,0.97388,4e-05,3.05532]
[1778275479246,28.33,80207.02,0.0,0.97369,4e-05,3.07407]
[1778275481260,28.33,80201.47,0.0,0.97345,4e-05,3.09723]
[1778275484280,28.33,80197.0,0.0,0.97326,4e-05,3.11586]
[1778275489315,28.32,80197.9,0.0,0.9733,4e-05,3.11191]
[1778275494350,28.32,80196.66,0.0,0.97325,4e-05,3.11677]
[1778275499385,28.32,80195.01,0.0,0.97318,4e-05,3.12329]
[1778275502406,28.32,80187.83,0.0,0.97287,4e-05,3.15313]
[1778275504420,28.32,80187.36,0.0,0.97285,4e-05,3.15466]
[1778275509454,28.32,80187.86,0.0,0.97288,4e-05,3.15197]
[1778275514490,28.32,80188.18,0.0,0.9729,4e-05,3.14996]
[1778275520532,28.32,80185.82,0.0,0.97281,4e-05,3.15918]
[1778275525568,28.32,80183.72,0.0,0.97272,4e-05,3.16751]
[1778275530603,28.31,80179.36,0.0,0.97253,4e-05,3.18547]
[1778275536646,28.31,80178.53,0.0,0.97253,4e-05,3.18484]
[1778275537652,28.31,80173.47,0.0,0.97231,4e-05,3.20629]
[1778275539666,28.31,80172.65,0.0,0.97227,4e-05,3.20952]
[1778275544701,28.31,80174.96,0.0,0.97238,4e-05,3.19898]
[1778275549736,28.31,80174.79,0.0,0.97238,4e-05,3.19902]
[1778275554771,28.31,80176.0,0.0,0.97244,4e-05,3.19318]
[1778275559806,28.31,80176.98,0.0,0.97249,4e-05,3.18835]
[1778275565848,28.3,80178.16,0.0,0.97255,4e-05,3.18258]
[1778275570883,28.3,80179.32,0.0,0.97261,4e-05,3.17705]
[1778275576926,28.3,80179.73,0.0,0.97264,4e-05,3.17462]
[1778275581960,28.3,80180.34,0.0,0.97267,4e-05,3.17148]
[1778275590017,28.3,80181.45,0.0,0.97273,4e-05,3.16594]
[1778275595054,28.3,80181.64,0.0,0.97277,4e-05,3.16107]
[1778275600088,28.29,80181.74,0.0,0.97278,4e-05,3.16017]
[1778275606133,28.29,80182.02,0.0,0.9728,4e-05,3.15842]
[1778275609152,28.29,80188.26,0.0,0.97307,4e-05,3.13187]
[1778275614187,28.29,80190.71,0.0,0.97318,4e-05,3.12136]
[1778275619222,28.29,80186.5,0.0,0.973,4e-05,3.13884]
[1778275624258,28.29,80183.55,0.0,0.97287,4e-05,3.151]
[1778275630299,28.29,80184.25,0.0,0.97291,4e-05,3.14769]
[1778275636341,28.29,80181.33,0.0,0.97278,4e-05,3.15965]
[1778275641380,28.29,80184.94,0.0,0.97295,4e-05,3.14413]
[1778275649434,28.29,80185.93,0.0,0.97299,4e-05,3.13959]
[1778275654470,28.29,80189.03,0.0,0.97316,4e-05,3.12277]
[1778275660511,28.29,80190.43,0.0,0.97322,4e-05,3.11665]
[1778275671585,28.28,80192.6,0.0,0.97332,4e-05,3.10713]
[1778275682594,28.28,80195.76,0.0,0.97346,4e-05,3.09345]
[1778275692665,28.28,80197.95,0.0,0.97356,4e-05,3.08386]
[1778275702735,28.28,80199.11,0.0,0.97362,4e-05,3.07854]
[1778275709859,28.28,80197.39,0.0,0.97355,4e-05,3.08533]
[1778275714894,28.28,80197.26,0.0,0.97357,4e-05,3.08211]
[1778275719929,28.28,80196.63,0.0,0.97355,4e-05,3.08453]
[1778275724964,28.28,80196.15,0.0,0.97353,4e-05,3.08635]
[1778275729998,28.28,80192.62,0.0,0.97338,4e-05,3.10091]
[1778275735034,28.28,80188.97,0.0,0.97322,4e-05,3.11605]
[1778275740070,28.28,80183.44,0.0,0.97298,4e-05,3.13915]
[1778275743090,28.27,80179.56,0.0,0.97282,4e-05,3.15411]
[1778275749132,28.26,80179.39,0.0,0.97286,4e-05,3.15088]
[1778275751146,28.26,80172.15,0.0,0.97255,4e-05,3.18029]
[1778275756181,28.25,80172.14,0.0,0.97258,4e-05,3.17718]
[1778275762223,28.25,80171.99,0.0,0.9726,4e-05,3.17593]
[1778275769279,28.24,80172.12,0.0,0.97264,4e-05,3.17192]
[1778275774315,28.24,80161.26,0.0,0.97219,4e-05,3.21396]
[1778275775325,28.24,80155.07,0.0,0.97191,5e-05,3.24048]
[1778275777336,28.23,80155.67,0.0,0.97196,5e-05,3.23611]
[1778275782371,28.23,80156.05,0.0,0.972,5e-05,3.23226]
[1778275787412,28.23,80157.44,0.0,0.97207,5e-05,3.2255]
[1778275792447,28.23,80159.56,0.0,0.97217,5e-05,3.21561]
[1778275797483,28.22,80162.88,0.0,0.97233,4e-05,3.20066]
[1778275798491,28.22,80177.42,0.0,0.97297,4e-05,3.13875]
[1778275799497,28.22,80190.46,0.0,0.97354,4e-05,3.08406]
[1778275800505,28.22,80192.9,0.0,0.97364,4e-05,3.07457]
[1778275805540,28.23,80193.01,0.0,0.97364,4e-05,3.07457]
[1778275811582,28.23,80189.35,0.0,0.97346,4e-05,3.09219]
[1778275817623,28.24,80193.5,0.0,0.97362,4e-05,3.07649]
[1778275823591,28.24,80194.06,0.0,0.97364,4e-05,3.07495]
[1778275828703,28.24,80197.52,0.0,0.97378,4e-05,3.06149]
[1778275833739,28.24,80199.32,0.0,0.97387,4e-05,3.05132]
[1778275836758,28.24,80193.23,0.0,0.97361,4e-05,3.07702]
[1778275837765,28.24,80192.58,0.0,0.97358,4e-05,3.07983]
[1778275842800,28.24,80193.85,0.0,0.97363,4e-05,3.07504]
[1778275847835,28.25,80195.09,0.0,0.97368,4e-05,3.07035]
[1778275852870,28.25,80195.79,0.0,0.9737,4e-05,3.06788]
[1778275857905,28.26,80192.9,0.0,0.97354,4e-05,3.08382]
[1778275861934,28.26,80185.1,0.0,0.97318,4e-05,3.11794]
[1778275865961,28.26,80179.27,0.0,0.97293,4e-05,3.14247]
[1778275870996,28.26,80176.37,0.0,0.9728,4e-05,3.1546]
[1778275876031,28.26,80174.03,0.0,0.9727,4e-05,3.16427]
[1778275884087,28.26,80173.81,0.0,0.9727,4e-05,3.1648]
[1778275887108,28.26,80163.68,0.0,0.97225,4e-05,3.20776]
[1778275889122,28.26,80162.88,0.0,0.97221,4e-05,3.21094]
[1778275894157,28.26,80162.15,0.0,0.97222,4e-05,3.20981]
[1778275899193,28.25,80162.25,0.0,0.97223,4e-05,3.20867]
[1778275904227,28.25,80161.79,0.0,0.97222,4e-05,3.20991]
[1778275910269,28.25,80162.73,0.0,0.97227,4e-05,3.20499]
[1778275915304,28.25,80163.54,0.0,0.97231,4e-05,3.20078]
[1778275920340,28.25,80164.61,0.0,0.97237,4e-05,3.19548]
[1778275925375,28.24,80165.03,0.0,0.97239,4e-05,3.19299]
[1778275932424,28.24,80165.76,0.0,0.97244,4e-05,3.18891]
[1778275937459,28.24,80165.96,0.0,0.97245,4e-05,3.18738]
[1778275942493,28.24,80166.25,0.0,0.97247,4e-05,3.18549]
[1778275949543,28.24,80166.63,0.0,0.9725,4e-05,3.18298]
[1778275954579,28.24,80166.37,0.0,0.97252,4e-05,3.17991]
[1778275960622,28.23,80166.98,0.0,0.97256,4e-05,3.17662]
[1778275965654,28.23,80168.29,0.0,0.97262,4e-05,3.17049]
[1778275970689,28.23,80168.14,0.0,0.97262,4e-05,3.1706]
[1778275975727,28.23,80173.33,0.0,0.97285,4e-05,3.14805]
[1778275978746,28.23,80176.65,0.0,0.973,4e-05,3.13381]
[1778275984788,28.23,80175.64,0.0,0.97296,4e-05,3.13781]
[1778275990830,28.23,80176.36,0.0,0.97299,4e-05,3.13451]
[1778275995864,28.23,80176.09,0.0,0.97298,4e-05,3.13546]
[1778276000902,28.23,80175.25,0.0,0.97295,4e-05,3.13881]
[1778276005940,28.23,80173.84,0.0,0.97289,4e-05,3.14457]
[1778276011980,28.23,80172.9,0.0,0.97288,4e-05,3.14475]
[1778276024060,28.23,80171.54,0.0,0.97282,4e-05,3.15008]
[1778276029098,28.22,80170.79,0.0,0.97279,4e-05,3.15308]
[1778276034133,28.22,80170.4,0.0,0.97278,4e-05,3.15455]
[1778276039168,28.22,80170.28,0.0,0.97278,4e-05,3.15423]
[1778276044203,28.22,80170.16,0.0,0.97279,4e-05,3.15331]
[1778276049238,28.22,80171.58,0.0,0.97285,4e-05,3.14713]
[1778276054272,28.22,80173.72,0.0,0.97295,4e-05,3.13799]
[1778276059308,28.22,80173.98,0.0,0.97296,4e-05,3.1368]
[1778276064343,28.22,80175.62,0.0,0.97303,4e-05,3.12982]
[1778276068371,28.22,80185.04,0.0,0.97345,4e-05,3.09034]
[1778276069379,28.22,80187.37,0.0,0.97355,4e-05,3.0807]
[1778276074414,28.22,80186.94,0.0,0.97355,4e-05,3.07949]
[1778276081462,28.22,80186.76,0.0,0.97353,4e-05,3.08109]
[1778276086497,28.22,80193.03,0.0,0.9738,4e-05,3.05571]
[1778276091532,28.24,80193.36,0.0,0.97375,4e-05,3.05979]
[1778276096577,28.25,80169.78,0.0,0.97266,4e-05,3.16531]
[1778276097576,28.25,80167.13,0.0,0.97254,4e-05,3.17656]
[1778276102609,28.25,80177.82,0.0,0.97301,4e-05,3.13127]
[1778276105630,28.25,80184.4,0.0,0.9733,4e-05,3.10377]
[1778276111672,28.25,80184.17,0.0,0.97328,4e-05,3.10536]
[1778276116708,28.26,80186.45,0.0,0.97338,4e-05,3.09637]
[1778276120736,28.26,80189.3,0.0,0.97349,4e-05,3.08506]
[1778276126782,28.26,80188.73,0.0,0.97346,4e-05,3.08829]
[1778276128796,28.26,80195.16,0.0,0.97373,4e-05,3.06206]
[1778276130811,28.26,80205.63,0.0,0.97417,4e-05,3.01936]
[1778276131820,28.26,80214.07,0.0,0.97455,4e-05,2.98177]
[1778276133834,28.26,80220.13,0.0,0.9748,4e-05,2.95791]
[1778276137862,28.27,80225.17,0.0,0.97499,4e-05,2.93907]
[1778276140883,28.27,80230.36,0.0,0.97519,4e-05,2.91939]
[1778276144911,28.27,80235.3,0.0,0.97538,4e-05,2.90131]
[1778276149947,28.28,80240.16,0.0,0.97556,4e-05,2.88371]
[1778276152968,28.3,80246.61,0.0,0.97573,4e-05,2.86688]
[1778276158001,28.31,80241.31,0.0,0.97549,4e-05,2.89032]
[1778276161024,28.31,80234.25,0.0,0.97519,4e-05,2.91952]
[1778276162033,28.31,80233.17,0.0,0.97515,4e-05,2.92416]
[1778276167066,28.32,80231.77,0.0,0.97507,4e-05,2.93135]
[1778276172101,28.32,80232.6,0.0,0.97509,4e-05,2.92951]
[1778276177139,28.32,80233.24,0.0,0.9751,4e-05,2.92845]
[1778276182176,28.33,80233.92,0.0,0.97512,4e-05,2.92721]
[1778276187210,28.33,80235.16,0.0,0.97515,4e-05,2.92403]
[1778276192244,28.33,80236.31,0.0,0.97521,4e-05,2.91722]
[1778276197279,28.34,80235.7,0.0,0.97517,4e-05,2.92146]
[1778276202314,28.34,80233.55,0.0,0.97507,4e-05,2.93122]
[1778276207351,28.35,80231.57,0.0,0.97497,4e-05,2.94092]
[1778276213390,28.35,80230.81,0.0,0.97492,4e-05,2.94571]
[1778276218426,28.35,80230.11,0.0,0.97488,4e-05,2.94969]
[1778276223469,28.36,80234.05,0.0,0.97502,4e-05,2.93563]
[1778276225480,28.36,80243.54,0.0,0.9754,4e-05,2.89847]
[1778276230516,28.37,80237.1,0.0,0.97509,4e-05,2.92862]
[1778276236478,28.37,80231.45,0.0,0.97485,4e-05,2.95281]
[1778276241593,28.38,80229.1,0.0,0.97474,4e-05,2.9633]
[1778276246628,28.38,80226.78,0.0,0.97463,4e-05,2.97395]
[1778276251664,28.38,80225.5,0.0,0.97459,4e-05,2.97722]
[1778276256698,28.39,80225.52,0.0,0.97458,4e-05,2.97844]
[1778276264755,28.39,80225.72,0.0,0.97456,4e-05,2.97971]
[1778276270798,28.4,80226.49,0.0,0.97458,4e-05,2.97819]
[1778276276762,28.4,80225.83,0.0,0.97454,4e-05,2.98214]
[1778276281875,28.4,80215.43,0.0,0.97409,4e-05,3.02586]
[1778276282882,28.4,80204.42,0.0,0.97362,4e-05,3.0712]
[1778276287916,28.41,80205.79,0.0,0.97367,4e-05,3.06605]
[1778276292953,28.41,80206.88,0.0,0.97371,4e-05,3.06205]
[1778276297990,28.41,80208.28,0.0,0.97377,4e-05,3.05667]
[1778276304030,28.42,80209.21,0.0,0.97378,4e-05,3.05611]
[1778276309065,28.42,80209.68,0.0,0.97379,4e-05,3.05472]
[1778276315116,28.42,80212.78,0.0,0.97394,4e-05,3.03905]
[1778276320150,28.42,80214.95,0.0,0.97403,4e-05,3.03065]
[1778276327116,28.42,80215.74,0.0,0.97406,4e-05,3.02808]
[1778276333240,28.42,80216.75,0.0,0.9741,4e-05,3.02446]
[1778276338279,28.42,80217.71,0.0,0.97413,4e-05,3.02094]
[1778276343310,28.43,80218.52,0.0,0.97416,4e-05,3.01812]
[1778276348346,28.43,80219.21,0.0,0.97419,4e-05,3.01562]
[1778276353380,28.43,80219.28,0.0,0.97419,4e-05,3.01581]
[1778276358415,28.43,80219.62,0.0,0.9742,4e-05,3.01481]
[1778276362443,28.43,80225.14,0.0,0.97442,4e-05,2.99264]
[1778276363450,28.43,80226.59,0.0,0.97448,4e-05,2.98701]
[1778276369492,28.43,80225.85,0.0,0.97444,4e-05,2.99085]
[1778276374527,28.43,80222.99,0.0,0.97434,4e-05,2.99973]
[1778276376541,28.43,80216.76,0.0,0.97408,4e-05,3.02532]
[1778276381577,28.43,80213.94,0.0,0.97396,4e-05,3.03715]
[1778276386613,28.44,80214.49,0.0,0.97398,4e-05,3.03524]
[1778276391649,28.44,80215.24,0.0,0.974,4e-05,3.03254]
[1778276396687,28.44,80217.43,0.0,0.97409,4e-05,3.02389]
[1778276401722,28.44,80217.73,0.0,0.9741,4e-05,3.02297]
[1778276407680,28.44,80217.54,0.0,0.97409,4e-05,3.02409]
[1778276411792,28.44,80211.53,0.0,0.97384,4e-05,3.04885]
[1778276416828,28.44,80208.26,0.0,0.9737,4e-05,3.0623]
[1778276421862,28.44,80207.26,0.0,0.97365,4e-05,3.06638]
[1778276427903,28.44,80207.53,0.0,0.97367,4e-05,3.0652]
[1778276434956,28.44,80204.9,0.0,0.97358,4e-05,3.07243]
[1778276442004,28.44,80202.65,0.0,0.97349,4e-05,3.08158]
[1778276448058,28.44,80202.34,0.0,0.97348,4e-05,3.08266]
[1778276454101,28.44,80200.27,0.0,0.97339,4e-05,3.09099]
[1778276459137,28.44,80200.09,0.0,0.97338,4e-05,3.09156]
[1778276468115,28.44,80199.08,0.0,0.97335,4e-05,3.09528]
[1778276473232,28.44,80199.05,0.0,0.97335,4e-05,3.09521]
[1778276479277,28.43,80198.93,0.0,0.97334,4e-05,3.09541]
[1778276480284,28.43,80189.52,0.0,0.97294,4e-05,3.13456]
[1778276481291,28.43,80188.07,0.0,0.97287,4e-05,3.14052]
[1778276486326,28.43,80187.28,0.0,0.97285,4e-05,3.14323]
[1778276492369,28.43,80189.39,0.0,0.97297,4e-05,3.13008]
[1778276498327,28.43,80190.84,0.0,0.97304,4e-05,3.12349]
[1778276503455,28.43,80190.39,0.0,0.97303,4e-05,3.12478]
[1778276506476,28.43,80196.9,0.0,0.97332,4e-05,3.09732]
[1778276512518,28.43,80200.29,0.0,0.97346,4e-05,3.08306]
[1778276517553,28.43,80201.73,0.0,0.97353,4e-05,3.077]
[1778276522588,28.43,80202.28,0.0,0.97355,4e-05,3.07465]
[1778276528540,28.43,80203.74,0.0,0.97362,4e-05,3.06854]
[1778276533665,28.43,80203.23,0.0,0.97359,4e-05,3.0706]
[1778276538700,28.43,80203.46,0.0,0.9736,4e-05,3.0696]
[1778276543735,28.43,80203.45,0.0,0.9736,4e-05,3.06961]
[1778276551791,28.43,80203.39,0.0,0.97363,4e-05,3.0663]
[1778276556826,28.43,80204.42,0.0,0.97367,4e-05,3.06207]
[1778276561860,28.43,80203.92,0.0,0.97365,4e-05,3.06415]
[1778276566896,28.43,80203.65,0.0,0.97364,4e-05,3.06528]
[1778276573945,28.43,80199.64,0.0,0.97347,4e-05,3.08179]
[1778276582003,28.42,80198.28,0.0,0.97341,4e-05,3.08724]
[1778276588045,28.42,80198.07,0.0,0.97341,4e-05,3.08796]
[1778276597018,28.42,80198.24,0.0,0.97342,4e-05,3.08702]
[1778276602142,28.42,80198.39,0.0,0.97342,4e-05,3.08629]
[1778276611205,28.42,80197.18,0.0,0.9734,4e-05,3.08744]
[1778276612213,28.42,80188.96,0.0,0.97305,4e-05,3.12159]
[1778276614228,28.42,80201.02,0.0,0.97357,4e-05,3.07131]
[1778276615234,28.42,80201.02,0.0,0.97357,4e-05,3.07131]
[1778276620270,28.42,80201.61,0.0,0.9736,4e-05,3.06891]
[1778276627318,28.42,80201.97,0.0,0.97361,4e-05,3.06749]
[1778276632354,28.42,80202.4,0.0,0.97363,4e-05,3.06575]
[1778276637388,28.42,80207.65,0.0,0.97385,4e-05,3.04422]
[1778276641416,28.42,80212.79,0.0,0.97407,4e-05,3.02332]
[1778276642423,28.42,80212.61,0.0,0.97406,4e-05,3.02419]
[1778276647462,28.42,80215.51,0.0,0.97418,4e-05,3.01267]
[1778276650481,28.43,80219.27,0.0,0.97433,4e-05,2.99785]
[1778276655519,28.43,80217.97,0.0,0.97427,4e-05,3.00368]
[1778276660552,28.43,80217.8,0.0,0.97426,4e-05,3.0051]
[1778276665592,28.43,80214.4,0.0,0.97411,4e-05,3.01975]
[1778276670622,28.43,80215.05,0.0,0.97413,4e-05,3.01777]
[1778276675658,28.43,80216.33,0.0,0.9742,4e-05,3.00965]
[1778276680696,28.44,80218.68,0.0,0.97429,4e-05,3.00074]
[1778276682708,28.44,80224.26,0.0,0.97453,4e-05,2.9783]
[1778276684722,28.44,80227.69,0.0,0.97466,4e-05,2.965]
[1778276689757,28.44,80227.64,0.0,0.97465,4e-05,2.96598]
[1778276694793,28.44,80229.05,0.0,0.9747,4e-05,2.96129]
[1778276696807,28.44,80241.85,0.0,0.97522,4e-05,2.91087]
[1778276701842,28.45,80238.27,0.0,0.97506,4e-05,2.92665]
[1778276702848,28.45,80231.8,0.0,0.97479,4e-05,2.95275]
[1778276703856,28.45,80226.02,0.0,0.97455,4e-05,2.976]
[1778276705869,28.45,80223.85,0.0,0.97446,4e-05,2.98515]
[1778276707883,28.45,80212.29,0.0,0.97397,4e-05,3.03252]
[1778276710905,28.45,80210.72,0.0,0.9739,4e-05,3.03933]
[1778276716947,28.45,80214.1,0.0,0.97403,4e-05,3.02606]
[1778276721981,28.45,80220.55,0.0,0.9743,4e-05,3.00016]
[1778276727016,28.45,80225.94,0.0,0.97452,4e-05,2.9788]
[1778276732051,28.46,80228.39,0.0,0.97465,4e-05,2.966]
[1778276738000,28.46,80232.22,0.0,0.9748,4e-05,2.95106]
[1778276745143,28.46,80234.46,0.0,0.97489,4e-05,2.94274]
[1778276751092,28.46,80237.21,0.0,0.97499,4e-05,2.93228]
[1778276756219,28.46,80235.79,0.0,0.97493,4e-05,2.93849]
[1778276768209,28.46,80232.23,0.0,0.97477,4e-05,2.95385]
[1778276776359,28.47,80226.66,0.0,0.97453,4e-05,2.97692]
[1778276781394,28.47,80222.98,0.0,0.97438,4e-05,2.99228]
[1778276788350,28.47,80222.4,0.0,0.97434,4e-05,2.99531]
[1778276793479,28.47,80218.85,0.0,0.97422,4e-05,3.00673]
[1778276798514,28.47,80213.66,0.0,0.97399,4e-05,3.02832]
[1778276800528,28.47,80206.26,0.0,0.97368,4e-05,3.05879]
[1778276805563,28.47,80199.01,0.0,0.97337,4e-05,3.08867]
[1778276812612,28.47,80191.96,0.0,0.97306,4e-05,3.11781]
[1778276817647,28.47,80190.24,0.0,0.97299,4e-05,3.12474]
[1778276824697,28.47,80187.74,0.0,0.97289,4e-05,3.13476]
[1778276832751,28.47,80183.84,0.0,0.97272,4e-05,3.15066]
[1778276838724,28.47,80184.14,0.0,0.97274,4e-05,3.14898]
[1778276845843,28.47,80186.5,0.0,0.97285,4e-05,3.13844]
[1778276850879,28.46,80185.31,0.0,0.9728,4e-05,3.14313]
[1778276855914,28.46,80185.86,0.0,0.97286,4e-05,3.13687]
[1778276860949,28.46,80183.8,0.0,0.97277,4e-05,3.14512]
[1778276867998,28.46,80184.24,0.0,0.9728,4e-05,3.14264]
[1778276873035,28.46,80184.73,0.0,0.97282,4e-05,3.14005]
[1778276878069,28.46,80183.95,0.0,0.97279,4e-05,3.14295]
[1778276883106,28.46,80182.54,0.0,0.97273,4e-05,3.14842]
[1778276889128,28.46,80181.78,0.0,0.97271,4e-05,3.15095]
[1778276894182,28.45,80178.99,0.0,0.97259,4e-05,3.16214]
[1778276899217,28.45,80176.77,0.0,0.9725,4e-05,3.17091]
[1778276904251,28.45,80175.62,0.0,0.97245,4e-05,3.17519]
[1778276909286,28.45,80174.81,0.0,0.97242,4e-05,3.17806]
[1778276914322,28.45,80175.83,0.0,0.9725,4e-05,3.1695]
[1778276919357,28.45,80178.79,0.0,0.97264,4e-05,3.15673]
[1778276924391,28.45,80180.27,0.0,0.97271,4e-05,3.15023]
[1778276927420,28.45,80190.69,0.0,0.97316,4e-05,3.10649]
[1778276929434,28.45,80193.17,0.0,0.97327,4e-05,3.09626]
[1778276934470,28.45,80197.36,0.0,0.97345,4e-05,3.07918]
[1778276936483,28.45,80198.88,0.0,0.97351,4e-05,3.07308]
[1778276942525,28.45,80201.57,0.0,0.97362,4e-05,3.0627]
[1778276947560,28.45,80200.14,0.0,0.97356,4e-05,3.06905]
[1778276950581,28.45,80193.11,0.0,0.97325,4e-05,3.09834]
[1778276951588,28.45,80188.29,0.0,0.97304,4e-05,3.11842]
[1778276956623,28.45,80187.3,0.0,0.973,4e-05,3.12243]
[1778276962666,28.45,80191.04,0.0,0.97316,4e-05,3.1068]
[1778276963673,28.45,80198.48,0.0,0.97348,4e-05,3.076]
[1778276967702,28.45,80205.6,0.0,0.97378,4e-05,3.04706]
[1778276973744,28.45,80208.0,0.0,0.97391,4e-05,3.03443]
[1778276979785,28.46,80209.28,0.0,0.97395,4e-05,3.0303]
[1778276984820,28.46,80212.03,0.0,0.97406,4e-05,3.01974]
[1778276989837,28.46,80211.22,0.0,0.97402,4e-05,3.02399]
[1778276994890,28.46,80210.34,0.0,0.97397,4e-05,3.0285]
[1778276999907,28.47,80209.9,0.0,0.97394,4e-05,3.03138]
[1778277004959,28.47,80210.33,0.0,0.97395,4e-05,3.03069]
[1778277009995,28.47,80209.29,0.0,0.97389,4e-05,3.03564]
[1778277018051,28.47,80208.62,0.0,0.97385,4e-05,3.03974]
[1778277023086,28.48,80208.28,0.0,0.97383,4e-05,3.0421]
[1778277028122,28.48,80208.54,0.0,0.97383,4e-05,3.04184]
[1778277031142,28.48,80202.68,0.0,0.9736,4e-05,3.06282]
[1778277032149,28.48,80193.77,0.0,0.97322,4e-05,3.09976]
[1778277037184,28.48,80188.87,0.0,0.97301,4e-05,3.12028]
[1778277042221,28.47,80186.63,0.0,0.97295,4e-05,3.12544]
[1778277047254,28.46,80185.14,0.0,0.97293,4e-05,3.1275]
[1778277052290,28.45,80185.75,0.0,0.973,4e-05,3.12082]
[1778277054303,28.44,80188.27,0.0,0.97313,4e-05,3.10791]
[1778277059338,28.43,80192.26,0.0,0.97335,4e-05,3.08756]
[1778277066387,28.43,80193.65,0.0,0.97342,4e-05,3.08081]
[1778277071422,28.43,80196.35,0.0,0.97353,4e-05,3.0703]
[1778277077464,28.44,80197.02,0.0,0.97354,4e-05,3.06846]
[1778277082498,28.44,80197.99,0.0,0.97358,4e-05,3.06512]
[1778277087534,28.44,80196.05,0.0,0.97349,4e-05,3.07367]
[1778277093576,28.44,80196.47,0.0,0.97353,4e-05,3.06908]
[1778277098612,28.44,80193.74,0.0,0.97341,4e-05,3.08101]
[1778277104655,28.44,80190.77,0.0,0.97327,4e-05,3.09369]
[1778277109693,28.44,80188.54,0.0,0.97317,4e-05,3.10332]
[1778277114725,28.44,80188.1,0.0,0.97315,4e-05,3.1055]
[1778277119759,28.45,80187.15,0.0,0.9731,4e-05,3.10988]
[1778277124796,28.45,80186.77,0.0,0.97309,4e-05,3.11175]
[1778277130818,28.45,80186.5,0.0,0.97307,4e-05,3.11336]
[1778277137887,28.45,80185.77,0.0,0.97303,4e-05,3.11683]
[1778277143929,28.45,80185.05,0.0,0.973,4e-05,3.12023]
[1778277149977,28.45,80184.77,0.0,0.97298,4e-05,3.12179]
[1778277159038,28.45,80183.48,0.0,0.97295,4e-05,3.12419]
[1778277160047,28.45,80192.02,0.0,0.97332,4e-05,3.0887]
[1778277161051,28.45,80196.9,0.0,0.97353,4e-05,3.0686]
[1778277163066,28.45,80196.12,0.0,0.97349,4e-05,3.07213]
[1778277168102,28.46,80197.56,0.0,0.97354,4e-05,3.06705]
[1778277173139,28.46,80198.85,0.0,0.97359,4e-05,3.0623]
[1778277178174,28.46,80202.55,0.0,0.97374,4e-05,3.0481]
[1778277183212,28.46,80202.92,0.0,0.97375,4e-05,3.04746]
[1778277188244,28.46,80203.67,0.0,0.97377,4e-05,3.04527]
[1778277193279,28.47,80204.56,0.0,0.9738,4e-05,3.04252]
[1778277200328,28.47,80204.72,0.0,0.9738,4e-05,3.04295]
[1778277205363,28.47,80204.75,0.0,0.97379,4e-05,3.04373]
[1778277210398,28.47,80204.42,0.0,0.97376,4e-05,3.04599]
[1778277217449,28.48,80203.58,0.0,0.97374,4e-05,3.04733]
[1778277225505,28.48,80203.84,0.0,0.97374,4e-05,3.04741]
[1778277231521,28.48,80204.13,0.0,0.97374,4e-05,3.04717]
[1778277236581,28.48,80203.68,0.0,0.97372,4e-05,3.04994]
[1778277241629,28.49,80204.16,0.0,0.97373,4e-05,3.04853]
[1778277246701,28.49,80204.43,0.0,0.97373,4e-05,3.04812]
[1778277253749,28.49,80204.48,0.0,0.97373,4e-05,3.04899]
[1778277260802,28.49,80205.02,0.0,0.97374,4e-05,3.04757]
[1778277261809,28.49,80199.84,0.0,0.97352,4e-05,3.06912]
[1778277263823,28.49,80193.45,0.0,0.97324,4e-05,3.09568]
[1778277268858,28.49,80191.76,0.0,0.97316,4e-05,3.10286]
[1778277281875,28.49,80189.28,0.0,0.97308,4e-05,3.11012]
[1778277284971,28.5,80201.57,0.0,0.97361,4e-05,3.05946]
[1778277290011,28.5,80206.37,0.0,0.97381,4e-05,3.04029]
[1778277295044,28.5,80208.74,0.0,0.9739,4e-05,3.03131]
[1778277296049,28.5,80215.8,0.0,0.9742,4e-05,3.00269]
[1778277297055,28.5,80221.66,0.0,0.97444,4e-05,2.9794]
[1778277302095,28.5,80223.3,0.0,0.9745,4e-05,2.97382]
[1778277307125,28.51,80222.04,0.0,0.97443,4e-05,2.98036]
[1778277312160,28.51,80212.3,0.0,0.97401,4e-05,3.0208]
[1778277313167,28.51,80211.53,0.0,0.97397,4e-05,3.02427]
[1778277318202,28.51,80206.68,0.0,0.97376,4e-05,3.04475]
[1778277319209,28.51,80191.16,0.0,0.97309,4e-05,3.10919]
[1778277321223,28.51,80187.76,0.0,0.97294,4e-05,3.12341]
[1778277326259,28.51,80186.51,0.0,0.97289,4e-05,3.12867]
[1778277332230,28.51,80184.79,0.0,0.97284,4e-05,3.13235]
[1778277339352,28.51,80183.33,0.0,0.97277,4e-05,3.13861]
[1778277345394,28.51,80183.01,0.0,0.97276,4e-05,3.14005]
[1778277350428,28.51,80182.02,0.0,0.97271,4e-05,3.14431]
[1778277356471,28.51,80181.77,0.0,0.9727,4e-05,3.1455]
[1778277358485,28.51,80187.52,0.0,0.97295,4e-05,3.12147]
[1778277363520,28.51,80188.65,0.0,0.973,4e-05,3.1171]
[1778277368559,28.52,80188.71,0.0,0.973,4e-05,3.11725]
[1778277378622,28.52,80188.64,0.0,0.97299,4e-05,3.11812]
[1778277386680,28.52,80186.91,0.0,0.97291,4e-05,3.12583]
[1778277392722,28.52,80186.33,0.0,0.97291,4e-05,3.12502]
[1778277402723,28.52,80184.88,0.0,0.97284,4e-05,3.13172]
[1778277410849,28.52,80183.82,0.0,0.97279,4e-05,3.13652]
[1778277415884,28.52,80187.28,0.0,0.97294,4e-05,3.1224]
[1778277420918,28.52,80189.41,0.0,0.97303,4e-05,3.11379]
[1778277425953,28.52,80193.33,0.0,0.97319,4e-05,3.0979]
[1778277430996,28.52,80195.76,0.0,0.97329,4e-05,3.08825]
[1778277436026,28.53,80196.39,0.0,0.97332,4e-05,3.08604]
[1778277441061,28.53,80199.55,0.0,0.97345,4e-05,3.07328]
[1778277443007,28.53,80202.46,0.0,0.97357,4e-05,3.06161]
[1778277449118,28.53,80202.88,0.0,0.97358,4e-05,3.06047]
[1778277457173,28.53,80203.06,0.0,0.97361,4e-05,3.05718]
[1778277463215,28.53,80203.68,0.0,0.97363,4e-05,3.05542]
[1778277469257,28.54,80204.13,0.0,0.97364,4e-05,3.05439]
[1778277477314,28.54,80203.87,0.0,0.97362,4e-05,3.05657]
[1778277483287,28.54,80204.0,0.0,0.97361,4e-05,3.05689]
[1778277488391,28.54,80201.63,0.0,0.9735,4e-05,3.06737]
[1778277493426,28.54,80200.46,0.0,0.97345,4e-05,3.07295]
[1778277500475,28.55,80200.94,0.0,0.97342,4e-05,3.07501]
[1778277510544,28.56,80201.23,0.0,0.97342,4e-05,3.07496]
[1778277517596,28.56,80200.94,0.0,0.97342,4e-05,3.07428]
[1778277522631,28.57,80201.61,0.0,0.9734,4e-05,3.07635]
[1778277529683,28.59,80201.5,0.0,0.97334,4e-05,3.08254]
[1778277535722,28.59,80200.34,0.0,0.97327,4e-05,3.08886]
[1778277543777,28.59,80200.48,0.0,0.97328,4e-05,3.08862]
[1778277545793,28.59,80211.69,0.0,0.97375,4e-05,3.04309]
[1778277546799,28.59,80211.84,0.0,0.97376,4e-05,3.0426]
[1778277547807,28.59,80228.06,0.0,0.97444,4e-05,2.97679]
[1778277548813,28.6,80234.23,0.0,0.97469,4e-05,2.95255]
[1778277553848,28.6,80240.37,0.0,0.97493,4e-05,2.9292]
[1778277558883,28.6,80245.05,0.0,0.97511,4e-05,2.91214]
[1778277563918,28.61,80247.86,0.0,0.9752,4e-05,2.90257]
[1778277568953,28.61,80250.56,0.0,0.97529,4e-05,2.89382]
[1778277573988,28.61,80252.01,0.0,0.97537,4e-05,2.886]
[1778277579023,28.62,80253.12,0.0,0.97539,4e-05,2.8836]
[1778277584060,28.62,80257.21,0.0,0.97554,4e-05,2.86896]
[1778277590101,28.63,80258.25,0.0,0.97556,4e-05,2.86699]
[1778277595138,28.63,80258.25,0.0,0.97554,4e-05,2.86911]
[1778277600171,28.64,80255.04,0.0,0.9754,4e-05,2.8831]
[1778277602189,28.65,80248.87,0.0,0.97511,4e-05,2.91098]
[1778277603200,28.65,80236.2,0.0,0.97459,4e-05,2.96136]
[1778277604203,28.65,80293.69,0.0,0.97686,4e-05,2.73981]
[1778277605210,28.67,80238.31,0.0,0.97458,4e-05,2.96275]
[1778277606221,28.67,80246.8,0.0,0.97493,4e-05,2.92919]
[1778277607226,28.67,80253.49,0.0,0.97519,4e-05,2.90304]
[1778277612260,28.68,80256.31,0.0,0.97529,4e-05,2.8935]
[1778277616290,28.68,80267.05,0.0,0.97571,4e-05,2.85247]
[1778277617304,28.68,80273.38,0.0,0.97596,4e-05,2.82833]
[1778277618302,28.68,80275.4,0.0,0.97603,4e-05,2.8214]
[1778277623337,28.71,80273.88,0.0,0.97587,4e-05,2.83719]
[1778277628373,28.74,80273.07,0.0,0.97571,4e-05,2.85346]
[1778277630385,28.75,80261.92,0.0,0.97522,4e-05,2.90097]
[1778277635421,28.77,80259.74,0.0,0.97509,4e-05,2.91297]
[1778277640457,28.78,80268.24,0.0,0.97541,4e-05,2.88123]
[1778277641463,28.78,80269.8,0.0,0.97547,4e-05,2.87551]
[1778277643477,28.79,80276.56,0.0,0.9757,4e-05,2.85338]
[1778277644484,28.8,80276.75,0.0,0.97567,4e-05,2.85669]
[1778277649519,28.85,80277.84,0.0,0.97551,4e-05,2.87173]
[1778277654555,28.89,80278.0,0.0,0.97537,4e-05,2.88555]
[1778277659595,28.93,80275.96,0.0,0.97513,4e-05,2.90947]
[1778277664630,28.95,80284.09,0.0,0.97536,4e-05,2.88691]
[1778277669666,28.96,80288.52,0.0,0.97552,4e-05,2.87129]
[1778277673694,28.96,80293.69,0.0,0.97571,4e-05,2.85261]
[1778277678731,28.96,80294.86,0.0,0.97574,4e-05,2.8498]
[1778277685778,28.97,80294.37,0.0,0.9757,4e-05,2.854]
[1778277690813,28.97,80307.44,0.0,0.97619,4e-05,2.80571]
[1778277691820,28.98,80319.1,0.0,0.97666,4e-05,2.75874]
[1778277692827,28.98,80320.96,0.0,0.97673,4e-05,2.75225]
[1778277693834,28.98,80327.28,0.0,0.97696,4e-05,2.72916]
[1778277694843,28.98,80327.79,0.0,0.97698,4e-05,2.7278]
[1778277695848,28.98,80335.64,0.0,0.97727,4e-05,2.69925]
[1778277696855,28.98,80331.87,0.0,0.97712,4e-05,2.71377]
[1778277697863,28.98,80337.01,0.0,0.97731,4e-05,2.69533]
[1778277702896,28.99,80337.4,0.0,0.97729,4e-05,2.6968]
[1778277707933,29.0,80336.7,0.0,0.97724,4e-05,2.70222]
[1778277712969,29.01,80337.6,0.0,0.97724,4e-05,2.70172]
[1778277718003,29.02,80343.84,0.0,0.97744,4e-05,2.68162]
[1778277723038,29.02,80354.12,0.0,0.97779,4e-05,2.64709]
[1778277724045,29.04,80341.42,0.0,0.97726,4e-05,2.70001]
[1778277725052,29.04,80337.35,0.0,0.9771,4e-05,2.7156]
[1778277730087,29.05,80336.76,0.0,0.97705,4e-05,2.72045]
[1778277733114,29.05,80316.08,0.0,0.97625,4e-05,2.79941]
[1778277734122,29.05,80311.82,0.0,0.97609,4e-05,2.81596]
[1778277737142,29.06,80316.91,0.0,0.97627,4e-05,2.79778]
[1778277742177,29.06,80313.46,0.0,0.97612,4e-05,2.81278]
[1778277745199,29.07,80321.47,0.0,0.97641,4e-05,2.78362]
[1778277747212,29.07,80312.66,0.0,0.97607,4e-05,2.81777]
[1778277749229,29.07,80309.63,0.0,0.97594,4e-05,2.83037]
[1778277754261,29.07,80309.36,0.0,0.97594,4e-05,2.82938]
[1778277759296,29.08,80309.27,0.0,0.97592,4e-05,2.83183]
[1778277764330,29.08,80309.16,0.0,0.97589,4e-05,2.83396]
[1778277769366,29.09,80305.67,0.0,0.97574,4e-05,2.84887]
[1778277774400,29.09,80300.65,0.0,0.97553,4e-05,2.86961]
[1778277775409,29.09,80294.76,0.0,0.97529,4e-05,2.89258]
[1778277779436,29.1,80284.3,0.0,0.97487,4e-05,2.93412]
[1778277784471,29.1,80282.87,0.0,0.9748,4e-05,2.94047]
[1778277788501,29.1,80287.95,0.0,0.975,4e-05,2.92122]
[1778277793534,29.1,80292.02,0.0,0.97515,4e-05,2.90626]
[1778277798569,29.1,80296.96,0.0,0.97534,4e-05,2.88806]
[1778277803603,29.11,80298.62,0.0,0.9754,4e-05,2.88275]
[1778277808641,29.11,80294.41,0.0,0.97522,4e-05,2.90015]
[1778277813676,29.11,80294.48,0.0,0.97524,4e-05,2.89749]
[1778277818711,29.12,80294.62,0.0,0.97523,4e-05,2.89797]
[1778277823744,29.12,80296.3,0.0,0.97529,4e-05,2.89247]
[1778277826768,29.12,80288.89,0.0,0.97499,4e-05,2.92187]
[1778277831803,29.12,80287.82,0.0,0.97494,4e-05,2.92684]
[1778277836844,29.12,80286.71,0.0,0.97488,4e-05,2.93194]
[1778277841877,29.13,80284.58,0.0,0.97479,4e-05,2.94106]
[1778277846908,29.13,80282.87,0.0,0.97471,4e-05,2.94843]
[1778277848923,29.13,80290.52,0.0,0.97502,4e-05,2.91882]
[1778277850938,29.13,80295.41,0.0,0.97521,4e-05,2.9002]
[1778277856979,29.13,80297.15,0.0,0.97527,4e-05,2.89473]
[1778277862017,29.14,80296.96,0.0,0.97525,4e-05,2.89652]
[1778277867049,29.14,80295.45,0.0,0.97518,4e-05,2.90338]
[1778277869063,29.14,80301.32,0.0,0.97541,4e-05,2.88107]
[1778277870070,29.14,80305.64,0.0,0.97557,4e-05,2.86469]
[1778277872087,29.14,80304.68,0.0,0.97556,4e-05,2.8655]
[1778277877120,29.14,80304.7,0.0,0.97555,4e-05,2.86678]
[1778277883162,29.15,80308.8,0.0,0.97569,4e-05,2.85277]
[1778277888202,29.15,80314.02,0.0,0.97588,4e-05,2.83442]
[1778277891218,29.16,80308.23,0.0,0.97564,4e-05,2.85753]
[1778277894239,29.16,80302.46,0.0,0.9754,4e-05,2.88059]
[1778277899274,29.16,80303.08,0.0,0.97542,4e-05,2.87956]
[1778277904309,29.17,80307.19,0.0,0.97556,4e-05,2.86518]
[1778277906323,29.17,80309.84,0.0,0.97566,4e-05,2.85566]
[1778277912369,29.17,80312.98,0.0,0.97576,4e-05,2.84568]
[1778277917399,29.18,80316.61,0.0,0.97589,4e-05,2.83361]
[1778277923446,29.18,80316.27,0.0,0.97585,4e-05,2.83738]
[1778277928480,29.19,80311.94,0.0,0.97566,4e-05,2.85563]
[1778277933516,29.19,80310.22,0.0,0.97561,4e-05,2.86042]
[1778277938553,29.2,80311.47,0.0,0.97564,4e-05,2.85725]
[1778277941574,29.2,80316.98,0.0,0.97584,4e-05,2.83727]
[1778277945602,29.2,80322.05,0.0,0.97602,4e-05,2.81951]
[1778277950636,29.21,80318.69,0.0,0.97588,4e-05,2.83408]
[1778277952650,29.21,80311.67,0.0,0.9756,4e-05,2.86147]
[1778277957685,29.21,80310.96,0.0,0.97555,4e-05,2.86568]
[1778277962726,29.22,80313.11,0.0,0.97562,4e-05,2.85894]
[1778277966753,29.22,80318.24,0.0,0.97581,4e-05,2.84059]
[1778277967760,29.22,80323.56,0.0,0.97601,4e-05,2.82073]
[1778277968767,29.22,80325.59,0.0,0.97609,4e-05,2.81342]
[1778277973803,29.23,80326.11,0.0,0.97609,4e-05,2.81335]
[1778277978839,29.23,80322.47,0.0,0.97593,4e-05,2.82897]
[1778277983873,29.24,80322.53,0.0,0.97591,4e-05,2.8305]
[1778277989925,29.24,80325.11,0.0,0.97599,4e-05,2.82279]
[1778277994954,29.25,80318.26,0.0,0.97574,4e-05,2.84708]
[1778277999992,29.25,80316.63,0.0,0.97566,4e-05,2.85474]
[1778278005032,29.26,80314.51,0.0,0.97556,4e-05,2.86426]
[1778278010063,29.26,80309.45,0.0,0.97535,4e-05,2.88501]
[1778278015099,29.26,80307.66,0.0,0.97527,4e-05,2.89307]
[1778278020133,29.27,80305.52,0.0,0.97517,4e-05,2.90244]
[1778278025168,29.27,80302.66,0.0,0.97504,4e-05,2.91458]
[1778278031210,29.27,80301.95,0.0,0.975,4e-05,2.91855]
[1778278036244,29.27,80298.08,0.0,0.97484,4e-05,2.93457]
[1778278042287,29.28,80300.55,0.0,0.97493,4e-05,2.92604]
[1778278047323,29.28,80299.23,0.0,0.97486,4e-05,2.93199]
[1778278052357,29.28,80300.34,0.0,0.97493,4e-05,2.92507]
[1778278057392,29.28,80306.45,0.0,0.97516,4e-05,2.90235]
[1778278062427,29.29,80307.67,0.0,0.9752,4e-05,2.89877]
[1778278067462,29.29,80306.08,0.0,0.97513,4e-05,2.90604]
[1778278072497,29.29,80307.01,0.0,0.97515,4e-05,2.90361]
[1778278077532,29.3,80306.25,0.0,0.97511,4e-05,2.90771]
[1778278082567,29.3,80304.24,0.0,0.97502,4e-05,2.91664]
[1778278087601,29.3,80304.62,0.0,0.97502,4e-05,2.91653]
[1778278092637,29.31,80303.56,0.0,0.97496,4e-05,2.92176]
[1778278097675,29.31,80304.0,0.0,0.97497,4e-05,2.92117]
[1778278102712,29.31,80303.25,0.0,0.97493,4e-05,2.92518]
[1778278107748,29.31,80300.5,0.0,0.97481,4e-05,2.93687]
[1778278112782,29.32,80300.57,0.0,0.97483,4e-05,2.93413]
[1778278116813,29.32,80288.01,0.0,0.97431,4e-05,2.98407]
[1778278117817,29.32,80288.01,0.0,0.97431,4e-05,2.98419]
[1778278122854,29.32,80285.92,0.0,0.97422,4e-05,2.99291]
[1778278127888,29.32,80286.74,0.0,0.97425,4e-05,2.99015]
[1778278132924,29.32,80287.71,0.0,0.97428,4e-05,2.98679]
[1778278138965,29.32,80287.48,0.0,0.97427,4e-05,2.98827]
[1778278144000,29.33,80287.51,0.0,0.97426,4e-05,2.98862]
[1778278149036,29.33,80288.47,0.0,0.9743,4e-05,2.98532]
[1778278154070,29.33,80287.89,0.0,0.97427,4e-05,2.98808]
[1778278160114,29.33,80288.41,0.0,0.97429,4e-05,2.9866]
[1778278164141,29.33,80282.61,0.0,0.97404,4e-05,3.00989]
[1778278166090,29.33,80277.77,0.0,0.97384,4e-05,3.02921]
[1778278169175,29.33,80283.3,0.0,0.97407,4e-05,3.00738]
[1778278174213,29.33,80284.64,0.0,0.97415,4e-05,2.99897]
[1778278179248,29.33,80283.57,0.0,0.9741,4e-05,3.00362]
[1778278184283,29.33,80284.1,0.0,0.97412,4e-05,3.0019]
[1778278189319,29.34,80285.37,0.0,0.97417,4e-05,2.99726]
[1778278195361,29.34,80284.84,0.0,0.97414,4e-05,2.99979]
[1778278201405,29.34,80285.26,0.0,0.97415,4e-05,2.99856]
[1778278207447,29.34,80285.84,0.0,0.97417,4e-05,2.9967]
[1778278212485,29.34,80286.1,0.0,0.97418,4e-05,2.99605]
[1778278217517,29.34,80286.04,0.0,0.97417,4e-05,2.99666]
[1778278222551,29.34,80289.74,0.0,0.97432,4e-05,2.9825]
[1778278227587,29.34,80291.19,0.0,0.97437,4e-05,2.9773]
[1778278232624,29.34,80291.23,0.0,0.9744,4e-05,2.97414]
[1778278237657,29.35,80291.34,0.0,0.9744,4e-05,2.97421]
[1778278245713,29.35,80290.7,0.0,0.97437,4e-05,2.97748]
[1778278250749,29.35,80288.2,0.0,0.97426,4e-05,2.98768]
[1778278255787,29.35,80288.89,0.0,0.97428,4e-05,2.98533]
[1778278260817,29.35,80287.73,0.0,0.97423,4e-05,2.99018]
[1778278265853,29.35,80291.88,0.0,0.9744,4e-05,2.97422]
[1778278270888,29.35,80292.4,0.0,0.97442,4e-05,2.97266]
[1778278275923,29.35,80291.62,0.0,0.97438,4e-05,2.97619]
[1778278280958,29.35,80291.72,0.0,0.97438,4e-05,2.97627]
[1778278285993,29.36,80291.02,0.0,0.97435,4e-05,2.97946]
[1778278288007,29.36,80296.15,0.0,0.97455,4e-05,2.95956]
[1778278293042,29.36,80298.32,0.0,0.97466,4e-05,2.94826]
[1778278297070,29.36,80306.29,0.0,0.97497,4e-05,2.91792]
[1778278303112,29.36,80306.02,0.0,0.97495,4e-05,2.9201]
[1778278307140,29.36,80311.28,0.0,0.97515,4e-05,2.90061]
[1778278308147,29.37,80316.47,0.0,0.97536,4e-05,2.88094]
[1778278310164,29.37,80321.67,0.0,0.97555,4e-05,2.86165]
[1778278313183,29.37,80326.83,0.0,0.97575,4e-05,2.84299]
[1778278318218,29.37,80329.41,0.0,0.97583,4e-05,2.8348]
[1778278324260,29.38,80330.96,0.0,0.97587,4e-05,2.83078]
[1778278329296,29.38,80333.71,0.0,0.97596,4e-05,2.82192]
[1778278331311,29.38,80343.06,0.0,0.97631,4e-05,2.78745]
[1778278332318,29.39,80352.04,0.0,0.97665,4e-05,2.75441]
[1778278333324,29.39,80354.37,0.0,0.97673,4e-05,2.74621]
[1778278337289,29.39,80348.99,0.0,0.97652,4e-05,2.76777]
[1778278342389,29.4,80347.84,0.0,0.97645,4e-05,2.77402]
[1778278347424,29.4,80348.18,0.0,0.97644,4e-05,2.77475]
[1778278353465,29.41,80346.3,0.0,0.97638,4e-05,2.78071]
[1778278358504,29.41,80348.19,0.0,0.97643,4e-05,2.77559]
[1778278363540,29.42,80346.6,0.0,0.97635,4e-05,2.78343]
[1778278370588,29.43,80346.72,0.0,0.97633,4e-05,2.78561]
[1778278375623,29.43,80346.89,0.0,0.97632,4e-05,2.78684]
[1778278380659,29.44,80348.04,0.0,0.97634,4e-05,2.7844]
[1778278385694,29.44,80346.86,0.0,0.97628,4e-05,2.79065]
[1778278390729,29.45,80345.74,0.0,0.97622,4e-05,2.79663]
[1778278396771,29.45,80345.72,0.0,0.97619,4e-05,2.7988]
[1778278401806,29.46,80346.12,0.0,0.97619,4e-05,2.79903]
[1778278406841,29.46,80347.24,0.0,0.97622,4e-05,2.79656]
[1778278411876,29.47,80346.55,0.0,0.9762,4e-05,2.79745]
[1778278416912,29.47,80348.79,0.0,0.97627,4e-05,2.7911]
[1778278421946,29.48,80347.41,0.0,0.9762,4e-05,2.79797]
[1778278424968,29.48,80352.91,0.0,0.97639,4e-05,2.77853]
[1778278430003,29.48,80355.3,0.0,0.97647,4e-05,2.77159]
[1778278435038,29.49,80355.67,0.0,0.97646,4e-05,2.77212]
[1778278440074,29.49,80359.31,0.0,0.97658,4e-05,2.76057]
[1778278445108,29.5,80362.84,0.0,0.97669,4e-05,2.74965]
[1778278450143,29.51,80362.01,0.0,0.97664,4e-05,2.7548]
[1778278455179,29.51,80361.44,0.0,0.97659,4e-05,2.75897]
[1778278460215,29.52,80362.69,0.0,0.97662,4e-05,2.7564]
[1778278463236,29.52,80367.82,0.0,0.9768,4e-05,2.7388]
[1778278468270,29.53,80370.89,0.0,0.97689,4e-05,2.7298]
[1778278473306,29.53,80369.87,0.0,0.97686,4e-05,2.73243]
[1778278475320,29.53,80375.44,0.0,0.97706,4e-05,2.713]
[1778278477334,29.54,80381.93,0.0,0.97728,4e-05,2.69044]
[1778278483375,29.55,80385.55,0.0,0.97739,4e-05,2.68038]
[1778278488414,29.55,80380.48,0.0,0.97718,4e-05,2.70116]
[1778278494453,29.56,80379.42,0.0,0.97711,4e-05,2.70783]
[1778278500495,29.57,80378.61,0.0,0.97705,4e-05,2.71356]
[1778278505530,29.57,80383.23,0.0,0.9772,4e-05,2.69916]
[1778278510568,29.58,80384.52,0.0,0.97722,4e-05,2.69688]
[1778278515604,29.59,80386.0,0.0,0.97725,4e-05,2.69393]
[1778278521649,29.6,80387.29,0.0,0.97727,4e-05,2.69214]
[1778278526684,29.6,80386.86,0.0,0.97723,4e-05,2.69609]
[1778278531719,29.61,80389.25,0.0,0.97732,4e-05,2.68658]
[1778278538769,29.62,80388.85,0.0,0.97727,4e-05,2.69152]
[1778278543803,29.63,80388.32,0.0,0.97722,4e-05,2.69594]
[1778278548844,29.63,80388.22,0.0,0.9772,4e-05,2.69878]
[1778278552872,29.64,80396.76,0.0,0.97749,4e-05,2.67]
[1778278553879,29.65,80399.56,0.0,0.97753,4e-05,2.66536]
[1778278555894,29.68,80399.02,0.0,0.9774,4e-05,2.67833]
[1778278559921,29.74,80391.83,0.0,0.97694,4e-05,2.72476]
[1778278565966,29.75,80391.67,0.0,0.9769,4e-05,2.7281]
[1778278570998,29.75,80389.06,0.0,0.97678,4e-05,2.73979]
[1778278576036,29.79,80391.48,0.0,0.97674,4e-05,2.74448]
[1778278581070,29.81,80389.91,0.0,0.97662,4e-05,2.75585]
[1778278583085,29.81,80396.79,0.0,0.97687,4e-05,2.73159]
[1778278588124,29.88,80398.18,0.0,0.97668,4e-05,2.75064]
[1778278593155,29.88,80394.28,0.0,0.97654,4e-05,2.76329]
[1778278598192,29.89,80392.76,0.0,0.97647,4e-05,2.77056]
[1778278599200,29.89,80382.6,0.0,0.97608,4e-05,2.80818]
[1778278600203,29.89,80371.38,0.0,0.97565,4e-05,2.85005]
[1778278606246,29.89,80372.03,0.0,0.97567,4e-05,2.84885]
[1778278617322,29.9,80373.24,0.0,0.97569,4e-05,2.84652]
[1778278622357,29.9,80370.49,0.0,0.97558,4e-05,2.85774]
[1778278627392,29.9,80372.2,0.0,0.97563,4e-05,2.8522]
[1778278633434,29.9,80373.24,0.0,0.97566,4e-05,2.84934]
[1778278638473,29.91,80374.27,0.0,0.97569,4e-05,2.84635]
[1778278643504,29.91,80376.38,0.0,0.97576,4e-05,2.83939]
[1778278648556,29.91,80376.82,0.0,0.97577,4e-05,2.83865]
[1778278650559,29.91,80370.67,0.0,0.97553,4e-05,2.86192]
[1778278655594,29.91,80368.7,0.0,0.97548,4e-05,2.86648]
[1778278660631,29.92,80368.76,0.0,0.97548,4e-05,2.86683]
[1778278665666,29.92,80370.23,0.0,0.97553,4e-05,2.8619]
[1778278670700,29.92,80369.1,0.0,0.97548,4e-05,2.86674]
[1778278675736,29.92,80365.07,0.0,0.97532,4e-05,2.88234]
[1778278680771,29.92,80368.73,0.0,0.97545,4e-05,2.86904]
[1778278685806,29.92,80368.79,0.0,0.97545,4e-05,2.86924]
[1778278696884,29.92,80368.97,0.0,0.97545,4e-05,2.86934]
[1778278701918,29.93,80369.11,0.0,0.97545,4e-05,2.86913]
[1778278706953,29.93,80367.66,0.0,0.97539,4e-05,2.87484]
[1778278711988,29.93,80359.99,0.0,0.97512,4e-05,2.90047]
[1778278712995,29.93,80354.97,0.0,0.97493,4e-05,2.91948]
[1778278714002,29.93,80354.22,0.0,0.9749,4e-05,2.92229]
[1778278719039,29.93,80348.53,0.0,0.97467,4e-05,2.94369]
[1778278721053,29.93,80346.51,0.0,0.9746,4e-05,2.95121]
[1778278728101,29.92,80347.23,0.0,0.97463,4e-05,2.94769]
[1778278733137,29.92,80349.26,0.0,0.97472,4e-05,2.93948]
[1778278736159,29.92,80355.56,0.0,0.97497,4e-05,2.91528]
[1778278738173,29.92,80358.99,0.0,0.9751,4e-05,2.90221]
[1778278742201,29.92,80364.22,0.0,0.97531,4e-05,2.88243]
[1778278747235,29.92,80362.27,0.0,0.97523,4e-05,2.88984]
[1778278752271,29.92,80356.13,0.0,0.97499,4e-05,2.91304]
[1778278757305,29.92,80356.62,0.0,0.97501,4e-05,2.91098]
[1778278763347,29.92,80354.66,0.0,0.97494,4e-05,2.91814]
[1778278769389,29.92,80353.8,0.0,0.97491,4e-05,2.92109]
[1778278774451,29.92,80352.28,0.0,0.97488,4e-05,2.92315]
[1778278779486,29.92,80352.2,0.0,0.97488,4e-05,2.92318]
[1778278784522,29.92,80349.2,0.0,0.97476,4e-05,2.93426]
[1778278789555,29.92,80349.51,0.0,0.97478,4e-05,2.93274]
[1778278792577,29.92,80356.66,0.0,0.97506,4e-05,2.90545]
[1778278794591,29.92,80362.94,0.0,0.97531,4e-05,2.88177]
[1778278799626,29.92,80360.14,0.0,0.9752,4e-05,2.89247]
[1778278807683,29.92,80357.15,0.0,0.97508,4e-05,2.90389]
[1778278812718,29.92,80357.96,0.0,0.97511,4e-05,2.90088]
[1778278817752,29.92,80357.25,0.0,0.97508,4e-05,2.90361]
[1778278821780,29.92,80351.93,0.0,0.97487,4e-05,2.9238]
[1778278826815,29.92,80351.72,0.0,0.97487,4e-05,2.92445]
[1778278831850,29.92,80337.13,0.0,0.97432,4e-05,2.97669]
[1778278832864,29.92,80335.68,0.0,0.97426,4e-05,2.98216]
[1778278837901,29.91,80339.85,0.0,0.97443,4e-05,2.96549]
[1778278840819,29.91,80347.34,0.0,0.97473,4e-05,2.93655]
[1778278845956,29.91,80347.31,0.0,0.97473,4e-05,2.93638]
[1778278847971,29.91,80341.7,0.0,0.97451,4e-05,2.95774]
[1778278848978,29.91,80333.86,0.0,0.9742,4e-05,2.98785]
[1778278850991,29.91,80333.54,0.0,0.97419,4e-05,2.98879]
[1778278857035,29.91,80335.72,0.0,0.97429,4e-05,2.97949]
[1778278862073,29.91,80340.72,0.0,0.97449,4e-05,2.95964]
[1778278867104,29.91,80343.79,0.0,0.97462,4e-05,2.94732]
[1778278872139,29.9,80344.95,0.0,0.97467,4e-05,2.94245]
[1778278877175,29.9,80345.22,0.0,0.97469,4e-05,2.941]
[1778278882210,29.9,80341.08,0.0,0.97453,4e-05,2.95643]
[1778278887247,29.9,80337.42,0.0,0.97439,4e-05,2.96987]
[1778278889262,29.9,80324.29,0.0,0.97386,4e-05,3.02049]
[1778278890268,29.9,80315.05,0.0,0.97348,4e-05,3.05647]
[1778278891275,29.9,80314.34,0.0,0.97348,4e-05,3.05542]
[1778278896310,29.89,80309.4,0.0,0.97329,4e-05,3.07347]
[1778278898325,29.89,80303.5,0.0,0.97305,4e-05,3.09626]
[1778278903359,29.89,80305.04,0.0,0.97313,4e-05,3.08871]
[1778278908395,29.89,80304.1,0.0,0.97311,4e-05,3.09114]
[1778278913430,29.88,80300.99,0.0,0.97299,4e-05,3.10224]
[1778278919472,29.88,80295.4,0.0,0.97277,4e-05,3.12298]
[1778278924506,29.87,80293.61,0.0,0.97271,4e-05,3.12853]
[1778278929547,29.87,80289.59,0.0,0.97256,4e-05,3.14322]
[1778278934578,29.87,80286.08,0.0,0.97243,4e-05,3.15583]
[1778278939611,29.86,80285.67,0.0,0.97242,4e-05,3.15598]
[1778278944646,29.86,80288.74,0.0,0.97257,4e-05,3.14217]
[1778278949681,29.86,80296.02,0.0,0.97289,4e-05,3.11169]
[1778278954716,29.85,80291.11,0.0,0.97272,4e-05,3.12667]
[1778278959752,29.85,80288.25,0.0,0.97262,4e-05,3.13693]
[1778278964786,29.85,80287.47,0.0,0.9726,4e-05,3.13884]
[1778278969825,29.84,80287.37,0.0,0.9726,4e-05,3.13803]
[1778278974856,29.84,80286.87,0.0,0.9726,4e-05,3.13884]
[1778278979891,29.84,80286.57,0.0,0.97259,4e-05,3.13885]
[1778278984926,29.83,80289.81,0.0,0.97274,4e-05,3.1247]
[1778278989961,29.83,80289.85,0.0,0.97276,4e-05,3.12347]
[1778278994995,29.83,80288.87,0.0,0.97273,4e-05,3.12634]
[1778279000031,29.83,80287.59,0.0,0.97268,4e-05,3.13039]
[1778279006074,29.82,80288.52,0.0,0.97274,4e-05,3.12539]
[1778279012017,29.82,80288.37,0.0,0.97277,4e-05,3.12114]
[1778279019165,29.82,80288.01,0.0,0.97277,4e-05,3.1212]
[1778279026214,29.81,80288.12,0.0,0.97279,4e-05,3.11942]
[1778279031256,29.8,80288.22,0.0,0.97284,4e-05,3.11481]
[1778279036284,29.8,80289.35,0.0,0.9729,4e-05,3.10946]
[1778279041318,29.8,80290.63,0.0,0.97296,4e-05,3.10365]
[1778279047360,29.8,80291.24,0.0,0.97299,4e-05,3.10049]
[1778279052395,29.79,80290.27,0.0,0.97295,4e-05,3.1038]
[1778279057430,29.79,80288.85,0.0,0.9729,4e-05,3.10891]
[1778279062465,29.79,80288.82,0.0,0.97291,4e-05,3.10845]
[1778279067500,29.79,80287.91,0.0,0.97287,4e-05,3.11153]
[1778279072535,29.79,80287.54,0.0,0.97289,4e-05,3.10883]
[1778279078577,29.79,80286.6,0.0,0.97286,4e-05,3.11193]
[1778279079584,29.79,80293.72,0.0,0.97316,4e-05,3.08339]
[1778279080591,29.79,80294.08,0.0,0.97318,4e-05,3.0819]
[1778279083612,29.79,80298.87,0.0,0.97338,4e-05,3.06273]
[1778279086633,29.79,80304.08,0.0,0.97359,4e-05,3.04214]
[1778279088647,29.79,80311.12,0.0,0.97388,4e-05,3.01456]
[1778279090661,29.79,80317.1,0.0,0.97413,4e-05,2.99136]
[1778279095696,29.79,80314.25,0.0,0.97401,4e-05,3.00282]
[1778279096704,29.79,80308.98,0.0,0.97379,4e-05,3.02345]
[1778279099724,29.79,80330.92,0.0,0.97468,4e-05,2.93847]
[1778279100734,29.79,80339.58,0.0,0.97502,4e-05,2.90536]
[1778279102750,29.79,80315.98,0.0,0.97407,4e-05,2.99669]
[1778279103758,29.79,80309.67,0.0,0.97381,4e-05,3.02134]
[1778279104760,29.79,80307.77,0.0,0.97373,4e-05,3.02879]
[1778279109795,29.79,80316.59,0.0,0.9741,4e-05,2.99423]
[1778279114830,29.79,80319.82,0.0,0.97423,4e-05,2.98185]
[1778279119865,29.79,80325.04,0.0,0.97443,4e-05,2.96192]
[1778279124900,29.79,80323.9,0.0,0.97438,4e-05,2.96669]
[1778279128928,29.79,80317.67,0.0,0.97413,4e-05,2.99104]
[1778279132956,29.79,80313.19,0.0,0.97398,4e-05,3.00497]
[1778279137995,29.79,80315.23,0.0,0.97406,4e-05,2.99698]
[1778279145040,29.79,80318.89,0.0,0.97421,4e-05,2.98275]
[1778279151082,29.79,80318.97,0.0,0.97421,4e-05,2.98245]
[1778279156117,29.79,80319.92,0.0,0.97425,4e-05,2.97877]
[1778279161156,29.79,80320.1,0.0,0.97426,4e-05,2.97807]
[1778279166191,29.79,80320.27,0.0,0.97426,4e-05,2.97739]
[1778279171227,29.79,80321.97,0.0,0.97433,4e-05,2.9708]
[1778279176263,29.79,80328.72,0.0,0.9746,4e-05,2.94482]
[1778279181296,29.79,80327.59,0.0,0.97455,4e-05,2.94946]
[1778279186331,29.79,80327.32,0.0,0.97454,4e-05,2.95081]
[1778279190359,29.79,80332.61,0.0,0.97475,4e-05,2.93076]
[1778279195394,29.79,80331.33,0.0,0.97472,4e-05,2.93271]
[1778279202442,29.8,80330.82,0.0,0.97469,4e-05,2.93536]
[1778279208485,29.8,80330.84,0.0,0.97469,4e-05,2.93586]
[1778279214527,29.8,80333.02,0.0,0.97477,4e-05,2.92816]
[1778279219562,29.8,80333.52,0.0,0.97478,4e-05,2.92681]
[1778279224597,29.8,80336.14,0.0,0.97488,4e-05,2.91746]
[1778279229631,29.8,80337.26,0.0,0.97492,4e-05,2.91386]
[1778279235675,29.81,80338.83,0.0,0.97497,4e-05,2.90875]
[1778279240709,29.81,80339.75,0.0,0.975,4e-05,2.90599]
[1778279242724,29.81,80345.15,0.0,0.97521,4e-05,2.88582]
[1778279247759,29.81,80346.27,0.0,0.97524,4e-05,2.88253]
[1778279252794,29.82,80345.42,0.0,0.97523,4e-05,2.88337]
[1778279257831,29.82,80345.24,0.0,0.97521,4e-05,2.88493]
[1778279262864,29.82,80344.84,0.0,0.97518,4e-05,2.8873]
[1778279267899,29.82,80344.02,0.0,0.97514,4e-05,2.8912]
[1778279272934,29.82,80343.16,0.0,0.9751,4e-05,2.89521]
[1778279278977,29.83,80343.05,0.0,0.97509,4e-05,2.89652]
[1778279283009,29.83,80334.98,0.0,0.97477,4e-05,2.92777]
[1778279288042,29.83,80331.07,0.0,0.9746,4e-05,2.94324]
[1778279293078,29.83,80330.81,0.0,0.97459,4e-05,2.94472]
[1778279300127,29.83,80329.94,0.0,0.97455,4e-05,2.94884]
[1778279305162,29.83,80330.29,0.0,0.97455,4e-05,2.94807]
[1778279311205,29.84,80330.98,0.0,0.9746,4e-05,2.94263]
[1778279316240,29.84,80326.58,0.0,0.97442,4e-05,2.96014]
[1778279321276,29.84,80323.91,0.0,0.97431,4e-05,2.97091]
[1778279326309,29.84,80324.13,0.0,0.97431,4e-05,2.97055]
[1778279331344,29.84,80323.44,0.0,0.97428,4e-05,2.97372]
[1778279340407,29.84,80323.24,0.0,0.97426,4e-05,2.97541]
[1778279342422,29.84,80318.21,0.0,0.97406,4e-05,2.99511]
[1778279347457,29.85,80317.37,0.0,0.97402,4e-05,2.99872]
[1778279353499,29.85,80315.52,0.0,0.97394,4e-05,3.00626]
[1778279359541,29.85,80315.67,0.0,0.97394,4e-05,3.00599]
[1778279364576,29.85,80315.41,0.0,0.97393,4e-05,3.00725]
[1778279369611,29.85,80313.65,0.0,0.97386,4e-05,3.01434]
[1778279374646,29.85,80314.31,0.0,0.97391,4e-05,3.00843]
[1778279377668,29.85,80322.82,0.0,0.97425,4e-05,2.97551]
[1778279379681,29.85,80324.21,0.0,0.97431,4e-05,2.97035]
[1778279384717,29.85,80323.92,0.0,0.97429,4e-05,2.97201]
[1778279389751,29.85,80324.21,0.0,0.9743,4e-05,2.97143]
[1778279394787,29.85,80324.14,0.0,0.97429,4e-05,2.97224]
[1778279399822,29.86,80323.92,0.0,0.97427,4e-05,2.97361]
[1778279404858,29.86,80327.55,0.0,0.97441,4e-05,2.96012]
[1778279407881,29.86,80332.44,0.0,0.97461,4e-05,2.94173]
[1778279412922,29.86,80332.9,0.0,0.97462,4e-05,2.9408]
[1778279419972,29.86,80330.74,0.0,0.97452,4e-05,2.95045]
[1778279430042,29.87,80331.18,0.0,0.97451,4e-05,2.9506]
[1778279436085,29.87,80330.16,0.0,0.97449,4e-05,2.95215]
[1778279441120,29.87,80329.7,0.0,0.97446,4e-05,2.95487]
[1778279443135,29.88,80320.37,0.0,0.97408,4e-05,2.99122]
[1778279448170,29.88,80319.61,0.0,0.97405,4e-05,2.99477]
[1778279450184,29.88,80313.48,0.0,0.97379,4e-05,3.01883]
[1778279455220,29.88,80313.67,0.0,0.9738,4e-05,3.01834]
[1778279457240,29.88,80309.18,0.0,0.97361,4e-05,3.03597]
[1778279462275,29.88,80307.19,0.0,0.97353,4e-05,3.04377]
[1778279467311,29.88,80311.95,0.0,0.97373,4e-05,3.02508]
[1778279471338,29.88,80320.84,0.0,0.97409,4e-05,2.99054]
[1778279476373,29.88,80322.52,0.0,0.97415,4e-05,2.9843]
[1778279481408,29.88,80323.53,0.0,0.97419,4e-05,2.98065]
[1778279486443,29.88,80323.62,0.0,0.97419,4e-05,2.98054]
[1778279491478,29.88,80323.39,0.0,0.97421,4e-05,2.97814]
[1778279496514,29.88,80322.79,0.0,0.97418,4e-05,2.98067]
[1778279501550,29.88,80321.39,0.0,0.97413,4e-05,2.98625]
[1778279507590,29.88,80322.06,0.0,0.97415,4e-05,2.98377]
[1778279512627,29.88,80320.09,0.0,0.97407,4e-05,2.99149]
[1778279517667,29.88,80318.98,0.0,0.97403,4e-05,2.99581]
[1778279522697,29.88,80317.91,0.0,0.97398,4e-05,3.0]
[1778279527732,29.88,80316.29,0.0,0.97392,4e-05,3.00633]
[1778279532767,29.88,80319.26,0.0,0.97404,4e-05,2.9948]
[1778279539817,29.88,80321.73,0.0,0.97414,4e-05,2.9854]
[1778279544851,29.88,80322.37,0.0,0.97416,4e-05,2.98306]
[1778279553913,29.88,80323.03,0.0,0.97421,4e-05,2.97724]
[1778279558949,29.89,80324.21,0.0,0.97426,4e-05,2.97286]
[1778279566002,29.89,80326.99,0.0,0.97437,4e-05,2.96248]
[1778279571038,29.89,80326.32,0.0,0.97434,4e-05,2.9654]
[1778279580101,29.89,80325.31,0.0,0.97429,4e-05,2.97002]
[1778279585137,29.89,80322.16,0.0,0.97416,4e-05,2.98256]
[1778279590171,29.89,80321.26,0.0,0.97412,4e-05,2.98631]
[1778279595207,29.89,80321.62,0.0,0.97413,4e-05,2.98519]
[1778279600242,29.89,80320.95,0.0,0.9741,4e-05,2.98808]
[1778279606178,29.89,80320.37,0.0,0.97407,4e-05,2.99064]
[1778279616249,29.89,80320.11,0.0,0.97409,4e-05,2.98863]
[1778279621389,29.9,80320.15,0.0,0.97408,4e-05,2.98875]
[1778279626424,29.9,80320.8,0.0,0.97411,4e-05,2.9865]
[1778279631460,29.9,80323.1,0.0,0.9742,4e-05,2.97791]
[1778279637501,29.9,80323.11,0.0,0.97419,4e-05,2.97831]
[1778279640522,29.9,80346.01,0.0,0.9751,4e-05,2.89093]
[1778279641529,29.9,80346.01,0.0,0.9751,4e-05,2.89115]
[1778279646564,29.9,80339.69,0.0,0.97484,4e-05,2.91614]
[1778279651600,29.9,80337.47,0.0,0.97474,4e-05,2.92559]
[1778279659656,29.91,80340.42,0.0,0.97484,4e-05,2.91595]
[1778279664691,29.91,80340.23,0.0,0.97483,4e-05,2.9178]
[1778279669727,29.91,80334.94,0.0,0.9746,4e-05,2.93908]
[1778279674762,29.92,80333.45,0.0,0.97456,4e-05,2.94223]
[1778279679797,29.92,80327.23,0.0,0.9743,4e-05,2.96703]
[1778279680805,29.92,80317.06,0.0,0.97389,4e-05,3.0066]
[1778279681810,29.92,80314.91,0.0,0.9738,4e-05,3.01505]
[1778279686846,29.92,80316.63,0.0,0.97387,4e-05,3.00866]
[1778279696915,29.92,80313.36,0.0,0.97373,4e-05,3.02186]
[1778279701953,29.92,80310.76,0.0,0.97362,4e-05,3.03213]
[1778279706985,29.92,80309.1,0.0,0.97355,4e-05,3.03867]
[1778279712021,29.92,80310.54,0.0,0.97361,4e-05,3.03306]
[1778279717054,29.92,80315.09,0.0,0.9738,4e-05,3.01532]
[1778279722090,29.92,80319.76,0.0,0.97399,4e-05,2.9973]
[1778279727125,29.92,80323.75,0.0,0.97415,4e-05,2.98214]
[1778279734174,29.93,80323.75,0.0,0.97417,4e-05,2.97917]
[1778279739209,29.93,80321.33,0.0,0.97407,4e-05,2.98889]
[1778279744244,29.93,80321.64,0.0,0.97408,4e-05,2.98804]
[1778279749279,29.93,80321.18,0.0,0.97405,4e-05,2.99018]
[1778279756328,29.93,80320.76,0.0,0.97403,4e-05,2.99236]
[1778279761365,29.93,80322.8,0.0,0.97411,4e-05,2.98485]
[1778279766398,29.93,80322.62,0.0,0.9741,4e-05,2.98597]
[1778279772441,29.93,80321.99,0.0,0.97407,4e-05,2.98888]
[1778279777475,29.93,80322.07,0.0,0.97407,4e-05,2.98896]
[1778279782510,29.94,80322.24,0.0,0.97407,4e-05,2.98866]
[1778279787545,29.94,80321.77,0.0,0.97405,4e-05,2.99086]
[1778279792580,29.94,80321.79,0.0,0.97407,4e-05,2.98762]
[1778279797615,29.94,80321.27,0.0,0.97405,4e-05,2.99005]
[1778279803658,29.94,80325.87,0.0,0.97423,4e-05,2.97289]
[1778279808692,29.94,80327.17,0.0,0.97427,4e-05,2.96841]
[1778279813727,29.94,80326.73,0.0,0.97425,4e-05,2.97068]
[1778279818771,29.94,80327.31,0.0,0.97427,4e-05,2.969]
[1778279823798,29.95,80326.09,0.0,0.97421,4e-05,2.97425]
[1778279825811,29.95,80319.92,0.0,0.97396,4e-05,2.99836]
[1778279826819,29.95,80318.98,0.0,0.97392,4e-05,3.00207]
[1778279828832,29.95,80315.31,0.0,0.97377,4e-05,3.01645]
[1778279833867,29.95,80312.51,0.0,0.97366,4e-05,3.02753]
[1778279838903,29.95,80312.24,0.0,0.97364,4e-05,3.02858]
[1778279843940,29.95,80313.55,0.0,0.9737,4e-05,3.02346]
[1778279848977,29.95,80314.13,0.0,0.97372,4e-05,3.02125]
[1778279854006,29.95,80315.22,0.0,0.97379,4e-05,3.01353]
[1778279861056,29.95,80316.02,0.0,0.97383,4e-05,3.01059]
[1778279866092,29.95,80317.24,0.0,0.97387,4e-05,3.00599]
[1778279872137,29.95,80318.03,0.0,0.9739,4e-05,3.00313]
[1778279877172,29.95,80318.85,0.0,0.97394,4e-05,3.00011]
[1778279882208,29.95,80319.52,0.0,0.97396,4e-05,2.9977]
[1778279885228,29.95,80314.44,0.0,0.97375,4e-05,3.0176]
[1778279892277,29.95,80315.62,0.0,0.9738,4e-05,3.01302]
[1778279897312,29.95,80314.87,0.0,0.97377,4e-05,3.01592]
[1778279901339,29.95,80312.44,0.0,0.97367,4e-05,3.02528]
[1778279907382,29.95,80313.36,0.0,0.97371,4e-05,3.02139]
[1778279912418,29.95,80309.87,0.0,0.9736,4e-05,3.03113]
[1778279916445,29.95,80301.59,0.0,0.97326,4e-05,3.06335]
[1778279917456,29.95,80298.55,0.0,0.97314,4e-05,3.07508]
[1778279923494,29.94,80294.81,0.0,0.97299,4e-05,3.08901]
[1778279929536,29.94,80290.09,0.0,0.9728,4e-05,3.10682]
[1778279934573,29.94,80287.99,0.0,0.97272,4e-05,3.11434]
[1778279939607,29.94,80288.3,0.0,0.97274,4e-05,3.11225]
[1778279944642,29.94,80289.43,0.0,0.9728,4e-05,3.10694]
[1778279949677,29.93,80289.68,0.0,0.97282,4e-05,3.10518]
[1778279956726,29.93,80291.03,0.0,0.97289,4e-05,3.09873]
[1778279961762,29.93,80291.4,0.0,0.97291,4e-05,3.09651]
[1778279966797,29.93,80292.25,0.0,0.97295,4e-05,3.09238]
[1778279971832,29.92,80294.34,0.0,0.97308,4e-05,3.07964]
[1778279977874,29.92,80298.58,0.0,0.97327,4e-05,3.06199]
[1778279983916,29.92,80300.88,0.0,0.97337,4e-05,3.05208]
[1778279988955,29.92,80301.58,0.0,0.97341,4e-05,3.04863]
[1778279990965,29.92,80288.83,0.0,0.97288,4e-05,3.09887]
[1778279991972,29.92,80285.17,0.0,0.97272,4e-05,3.11326]
[1778279997008,29.91,80284.1,0.0,0.97269,4e-05,3.11637]
[1778280002042,29.91,80284.85,0.0,0.97274,4e-05,3.1122]
[1778280003054,29.91,80291.97,0.0,0.97304,4e-05,3.0836]
[1778280004056,29.91,80291.16,0.0,0.97301,4e-05,3.08666]
[1778280011115,29.91,80293.02,0.0,0.97309,4e-05,3.07823]
[1778280016148,29.91,80293.61,0.0,0.97313,4e-05,3.07523]
[1778280023200,29.9,80294.36,0.0,0.97317,4e-05,3.07136]
[1778280028233,29.9,80293.76,0.0,0.97315,4e-05,3.07309]
[1778280033269,29.9,80294.84,0.0,0.97323,4e-05,3.06456]
[1778280039311,29.9,80294.63,0.0,0.97323,4e-05,3.06463]
[1778280044346,29.9,80293.37,0.0,0.97318,4e-05,3.06895]
[1778280049383,29.89,80292.94,0.0,0.97317,4e-05,3.06995]
[1778280054418,29.89,80290.53,0.0,0.97308,4e-05,3.07881]
[1778280058444,29.89,80284.46,0.0,0.97283,4e-05,3.10239]
[1778280061465,29.89,80279.79,0.0,0.97264,4e-05,3.12053]
[1778280068514,29.89,80280.0,0.0,0.97266,4e-05,3.11836]
[1778280074557,29.88,80278.77,0.0,0.97262,4e-05,3.1222]
[1778280079593,29.88,80277.55,0.0,0.97258,4e-05,3.12621]
[1778280086642,29.88,80276.97,0.0,0.97256,4e-05,3.12733]
[1778280089663,29.88,80282.62,0.0,0.97281,4e-05,3.10406]
[1778280094700,29.87,80285.68,0.0,0.97298,4e-05,3.08758]
[1778280097721,29.87,80290.56,0.0,0.97319,4e-05,3.0679]
[1778280102756,29.87,80290.98,0.0,0.97321,4e-05,3.06584]
[1778280108798,29.87,80291.24,0.0,0.97322,4e-05,3.06437]
[1778280113834,29.87,80292.02,0.0,0.97326,4e-05,3.06095]
[1778280119875,29.87,80292.71,0.0,0.97329,4e-05,3.05788]
[1778280123903,29.87,80289.82,0.0,0.97317,4e-05,3.06901]
[1778280127931,29.87,80295.45,0.0,0.97341,4e-05,3.04641]
[1778280133973,29.87,80294.72,0.0,0.97339,4e-05,3.0489]
[1778280139911,29.87,80294.51,0.0,0.97338,4e-05,3.04937]
[1778280146057,29.86,80294.11,0.0,0.97337,4e-05,3.05062]
[1778280152100,29.86,80295.55,0.0,0.97346,4e-05,3.04112]
[1778280157135,29.86,80296.12,0.0,0.97348,4e-05,3.03876]
[1778280164184,29.86,80295.51,0.0,0.97346,4e-05,3.04105]
[1778280169219,29.86,80295.18,0.0,0.97345,4e-05,3.04227]
[1778280174254,29.86,80294.96,0.0,0.97344,4e-05,3.04307]
[1778280180194,29.86,80287.22,0.0,0.97312,4e-05,3.07357]
[1778280185338,29.86,80284.81,0.0,0.97302,4e-05,3.08284]
[1778280190373,29.86,80284.83,0.0,0.97302,4e-05,3.08243]
[1778280195406,29.86,80285.9,0.0,0.97307,4e-05,3.07781]
[1778280200442,29.86,80284.62,0.0,0.97302,4e-05,3.08246]
[1778280205477,29.86,80289.66,0.0,0.97324,4e-05,3.0619]
[1778280213533,29.85,80293.93,0.0,0.97346,4e-05,3.0406]
[1778280217561,29.85,80300.1,0.0,0.97372,4e-05,3.01599]
[1778280226625,29.85,80299.35,0.0,0.97369,4e-05,3.01844]
[1778280231659,29.85,80297.5,0.0,0.97362,4e-05,3.02541]
[1778280237701,29.85,80295.93,0.0,0.97356,4e-05,3.03121]
[1778280246764,29.85,80295.65,0.0,0.97355,4e-05,3.03173]
[1778280253815,29.85,80294.52,0.0,0.97351,4e-05,3.03562]
[1778280259858,29.85,80293.85,0.0,0.97349,4e-05,3.03784]
[1778280265900,29.85,80295.57,0.0,0.97356,4e-05,3.0307]
[1778280270937,29.84,80295.43,0.0,0.97356,4e-05,3.03098]
[1778280275971,29.84,80296.9,0.0,0.97365,4e-05,3.02137]
[1778280281005,29.84,80296.92,0.0,0.97365,4e-05,3.0211]
[1778280287047,29.84,80296.48,0.0,0.97364,4e-05,3.02259]
[1778280292083,29.84,80296.4,0.0,0.97364,4e-05,3.0227]
[1778280298124,29.84,80295.79,0.0,0.97361,4e-05,3.02484]
[1778280303160,29.84,80293.74,0.0,0.97353,4e-05,3.03266]
[1778280310208,29.84,80293.61,0.0,0.97353,4e-05,3.03278]
[1778280315243,29.84,80293.19,0.0,0.97352,4e-05,3.03414]
[1778280320278,29.84,80293.59,0.0,0.97354,4e-05,3.03229]
[1778280326320,29.84,80293.67,0.0,0.97354,4e-05,3.03165]
[1778280331355,29.84,80294.64,0.0,0.97361,4e-05,3.02399]
[1778280336390,29.84,80295.33,0.0,0.97365,4e-05,3.02108]
[1778280343439,29.84,80295.33,0.0,0.97365,4e-05,3.02082]
[1778280351407,29.84,80296.53,0.0,0.9737,4e-05,3.01588]
[1778280357539,29.84,80295.86,0.0,0.97367,4e-05,3.01848]
[1778280363581,29.84,80295.98,0.0,0.97368,4e-05,3.01805]
[1778280371549,29.84,80295.09,0.0,0.97364,4e-05,3.02166]
[1778280376672,29.84,80296.24,0.0,0.97369,4e-05,3.01724]
[1778280383721,29.84,80296.15,0.0,0.97368,4e-05,3.01788]
[1778280388756,29.84,80297.11,0.0,0.97372,4e-05,3.01435]
[1778280393791,29.84,80295.98,0.0,0.9737,4e-05,3.01543]
[1778280398826,29.84,80295.01,0.0,0.97365,4e-05,3.01948]
[1778280404872,29.84,80295.05,0.0,0.97365,4e-05,3.01962]
[1778280411828,29.84,80294.62,0.0,0.97363,4e-05,3.02168]
[1778280417956,29.84,80294.34,0.0,0.97362,4e-05,3.02314]
[1778280422995,29.84,80294.11,0.0,0.9736,4e-05,3.02432]
[1778280429036,29.84,80294.09,0.0,0.9736,4e-05,3.02474]
[1778280436086,29.84,80293.7,0.0,0.97358,4e-05,3.02667]
[1778280441122,29.84,80294.09,0.0,0.97359,4e-05,3.02544]
[1778280447162,29.85,80294.55,0.0,0.97361,4e-05,3.024]
[1778280452196,29.85,80296.83,0.0,0.97373,4e-05,3.0118]
[1778280457232,29.85,80303.44,0.0,0.97399,4e-05,2.98636]
[1778280462267,29.85,80307.42,0.0,0.97415,4e-05,2.97137]
[1778280467302,29.85,80311.39,0.0,0.97431,4e-05,2.95652]
[1778280473344,29.85,80313.63,0.0,0.97439,4e-05,2.94852]
[1778280482318,29.85,80314.77,0.0,0.97443,4e-05,2.9451]
[1778280487442,29.86,80310.87,0.0,0.97426,4e-05,2.96063]
[1778280492478,29.86,80312.01,0.0,0.97431,4e-05,2.95658]
[1778280497512,29.86,80313.1,0.0,0.97435,4e-05,2.95268]
[1778280502547,29.86,80314.0,0.0,0.97438,4e-05,2.94952]
[1778280507582,29.86,80313.32,0.0,0.97435,4e-05,2.95242]
[1778280514631,29.86,80312.68,0.0,0.97435,4e-05,2.95168]
[1778280519666,29.86,80314.06,0.0,0.9744,4e-05,2.94661]
[1778280525709,29.86,80317.19,0.0,0.97453,4e-05,2.93493]
[1778280530745,29.86,80321.05,0.0,0.97468,4e-05,2.9205]
[1778280532761,29.86,80325.2,0.0,0.97484,4e-05,2.90487]
[1778280540814,29.87,80324.58,0.0,0.9748,4e-05,2.90841]
[1778280546856,29.87,80325.8,0.0,0.97484,4e-05,2.90473]
[1778280551891,29.87,80325.41,0.0,0.97482,4e-05,2.90709]
[1778280556927,29.87,80325.19,0.0,0.9748,4e-05,2.9088]
[1778280561962,29.88,80324.61,0.0,0.97477,4e-05,2.91191]
[1778280566997,29.88,80323.7,0.0,0.97472,4e-05,2.91626]
[1778280572032,29.88,80323.31,0.0,0.97473,4e-05,2.91511]
[1778280577067,29.88,80327.75,0.0,0.97489,4e-05,2.89909]
[1778280582102,29.89,80326.86,0.0,0.97485,4e-05,2.90353]
[1778280587141,29.89,80327.59,0.0,0.97486,4e-05,2.902]
[1778280592172,29.89,80326.72,0.0,0.97482,4e-05,2.90617]
[1778280597207,29.9,80325.79,0.0,0.97477,4e-05,2.91096]
[1778280602246,29.9,80325.39,0.0,0.97474,4e-05,2.9135]
[1778280607282,29.9,80324.53,0.0,0.9747,4e-05,2.91778]
[1778280612323,29.9,80323.84,0.0,0.97466,4e-05,2.92137]
[1778280617358,29.91,80323.5,0.0,0.97464,4e-05,2.92361]
[1778280623313,29.91,80323.34,0.0,0.97462,4e-05,2.92534]
[1778280628435,29.91,80315.42,0.0,0.97429,4e-05,2.95665]
[1778280629442,29.91,80305.1,0.0,0.97387,4e-05,2.99674]
[1778280634477,29.91,80307.71,0.0,0.974,4e-05,2.98339]
[1778280640519,29.9,80310.54,0.0,0.97415,4e-05,2.96952]
[1778280645555,29.89,80310.1,0.0,0.97417,4e-05,2.96747]
[1778280650589,29.88,80311.05,0.0,0.97425,4e-05,2.96007]
[1778280655624,29.87,80311.25,0.0,0.97429,4e-05,2.95556]
[1778280660659,29.86,80308.86,0.0,0.97424,4e-05,2.96109]
[1778280663681,29.86,80306.17,0.0,0.97415,4e-05,2.96921]
[1778280668716,29.85,80307.01,0.0,0.97422,4e-05,2.96214]
[1778280673758,29.84,80305.03,0.0,0.97418,4e-05,2.96605]
[1778280678792,29.83,80303.62,0.0,0.97416,4e-05,2.96779]
[1778280683827,29.83,80303.31,0.0,0.97415,4e-05,2.96946]
[1778280688863,29.83,80302.75,0.0,0.97412,4e-05,2.9721]
[1778280693901,29.83,80301.48,0.0,0.97409,4e-05,2.97394]
[1778280699943,29.83,80301.51,0.0,0.97409,4e-05,2.97438]
[1778280704978,29.83,80300.78,0.0,0.97405,4e-05,2.97769]
[1778280710013,29.84,80298.01,0.0,0.97393,4e-05,2.98893]
[1778280712028,29.84,80290.68,0.0,0.97363,4e-05,3.01778]
[1778280715048,29.84,80285.86,0.0,0.97343,4e-05,3.03687]
[1778280720083,29.84,80283.2,0.0,0.97332,4e-05,3.04744]
[1778280726125,29.84,80281.32,0.0,0.97324,4e-05,3.05488]
[1778280733174,29.84,80283.24,0.0,0.97332,4e-05,3.04714]
[1778280738210,29.84,80287.82,0.0,0.97351,4e-05,3.02891]
[1778280743245,29.84,80289.48,0.0,0.97358,4e-05,3.02219]
[1778280748279,29.83,80292.64,0.0,0.97372,4e-05,3.00958]
[1778280754237,29.83,80294.23,0.0,0.97381,4e-05,2.99952]
[1778280759356,29.83,80295.59,0.0,0.97387,4e-05,2.99395]
[1778280764393,29.83,80297.37,0.0,0.97395,4e-05,2.98681]
[1778280769426,29.83,80298.59,0.0,0.974,4e-05,2.98188]
[1778280774464,29.83,80299.08,0.0,0.97402,4e-05,2.97983]
[1778280779497,29.83,80299.24,0.0,0.97403,4e-05,2.97903]
[1778280785542,29.83,80298.29,0.0,0.97399,4e-05,2.98251]
[1778280790576,29.83,80293.71,0.0,0.97381,4e-05,3.00021]
[1778280795611,29.83,80288.2,0.0,0.97358,4e-05,3.02161]
[1778280800646,29.83,80282.02,0.0,0.97333,4e-05,3.04574]
[1778280804675,29.83,80274.37,0.0,0.97301,4e-05,3.07578]
[1778280809709,29.83,80271.36,0.0,0.97289,4e-05,3.08718]
[1778280814744,29.83,80271.11,0.0,0.97291,4e-05,3.08391]
[1778280819779,29.82,80271.14,0.0,0.97292,4e-05,3.08319]
[1778280824814,29.82,80270.74,0.0,0.97291,4e-05,3.08418]
[1778280829849,29.82,80269.67,0.0,0.97287,4e-05,3.08784]
[1778280834883,29.82,80269.81,0.0,0.97288,4e-05,3.08665]
[1778280839919,29.82,80269.84,0.0,0.97289,4e-05,3.08589]
[1778280844954,29.82,80269.24,0.0,0.97287,4e-05,3.08766]
[1778280849991,29.81,80269.66,0.0,0.9729,4e-05,3.08534]
[1778280855027,29.81,80271.31,0.0,0.97297,4e-05,3.07812]
[1778280860061,29.81,80273.28,0.0,0.97306,4e-05,3.06973]
[1778280865098,29.81,80274.54,0.0,0.97312,4e-05,3.06423]
[1778280870131,29.81,80275.22,0.0,0.97315,4e-05,3.0611]
[1778280875166,29.81,80274.89,0.0,0.97317,4e-05,3.05839]
[1778280880201,29.81,80273.96,0.0,0.97314,4e-05,3.06164]
[1778280886243,29.8,80273.44,0.0,0.97312,4e-05,3.0631]
[1778280891278,29.8,80272.84,0.0,0.9731,4e-05,3.06495]
[1778280896312,29.8,80270.45,0.0,0.97301,4e-05,3.07391]
[1778280902355,29.8,80271.0,0.0,0.97304,4e-05,3.07101]
[1778280907390,29.8,80272.74,0.0,0.97312,4e-05,3.06354]
[1778280912425,29.8,80272.23,0.0,0.9731,4e-05,3.06507]
[1778280917460,29.8,80271.24,0.0,0.97307,4e-05,3.06833]
[1778280924509,29.79,80270.89,0.0,0.97306,4e-05,3.06885]
[1778280930551,29.79,80271.01,0.0,0.97308,4e-05,3.06762]
[1778280935588,29.79,80271.62,0.0,0.97314,4e-05,3.06101]
[1778280940621,29.79,80271.77,0.0,0.97315,4e-05,3.05989]
[1778280945657,29.79,80272.17,0.0,0.97317,4e-05,3.05781]
[1778280950691,29.79,80271.37,0.0,0.97314,4e-05,3.06051]
[1778280956733,29.78,80271.28,0.0,0.97314,4e-05,3.06028]
[1778280961769,29.78,80271.47,0.0,0.97316,4e-05,3.05905]
[1778280966834,29.78,80271.69,0.0,0.97317,4e-05,3.05772]
[1778280971868,29.78,80272.02,0.0,0.97319,4e-05,3.05598]
[1778280976903,29.78,80273.36,0.0,0.97325,4e-05,3.05025]
[1778280982945,29.78,80272.61,0.0,0.97322,4e-05,3.05277]
[1778280987981,29.78,80272.75,0.0,0.97323,4e-05,3.05183]
[1778280993017,29.78,80272.75,0.0,0.97327,4e-05,3.04785]
[1778280998050,29.77,80270.24,0.0,0.97317,4e-05,3.05745]
[1778281003087,29.77,80269.38,0.0,0.97313,4e-05,3.06048]
[1778281008120,29.77,80267.69,0.0,0.97307,4e-05,3.06678]
[1778281013155,29.77,80271.09,0.0,0.97321,4e-05,3.05284]
[1778281018190,29.77,80271.17,0.0,0.97322,4e-05,3.05218]
[1778281023226,29.77,80272.23,0.0,0.97327,4e-05,3.04763]
[1778281028261,29.77,80272.0,0.0,0.97326,4e-05,3.04823]
[1778281035309,29.77,80271.16,0.0,0.97323,4e-05,3.05108]
[1778281040344,29.77,80271.89,0.0,0.97327,4e-05,3.04784]
[1778281045379,29.77,80272.1,0.0,0.97328,4e-05,3.04669]
[1778281051421,29.76,80272.05,0.0,0.97331,4e-05,3.0429]
[1778281056462,29.76,80271.16,0.0,0.97328,4e-05,3.04613]
[1778281064517,29.76,80272.22,0.0,0.97333,4e-05,3.04145]
[1778281070559,29.76,80271.48,0.0,0.9733,4e-05,3.04402]
[1778281075595,29.76,80271.17,0.0,0.97329,4e-05,3.04495]
[1778281080628,29.76,80268.19,0.0,0.97317,4e-05,3.05646]
[1778281085665,29.76,80267.88,0.0,0.97316,4e-05,3.05724]
[1778281091706,29.76,80267.79,0.0,0.97316,4e-05,3.05715]
[1778281097748,29.76,80267.93,0.0,0.97317,4e-05,3.05615]
[1778281106711,29.76,80268.17,0.0,0.97319,4e-05,3.05457]
[1778281112853,29.75,80268.26,0.0,0.97323,4e-05,3.05019]
[1778281117888,29.75,80268.32,0.0,0.97323,4e-05,3.04965]
[1778281122923,29.75,80268.22,0.0,0.97323,4e-05,3.04974]
[1778281127958,29.75,80269.61,0.0,0.97329,4e-05,3.04393]
[1778281132993,29.75,80270.35,0.0,0.97333,4e-05,3.04077]
[1778281139036,29.75,80270.16,0.0,0.97332,4e-05,3.04126]
[1778281145078,29.75,80270.02,0.0,0.97332,4e-05,3.04156]
[1778281150118,29.75,80268.93,0.0,0.97327,4e-05,3.04567]
[1778281155148,29.75,80270.11,0.0,0.97332,4e-05,3.04078]
[1778281165218,29.75,80269.66,0.0,0.97331,4e-05,3.04218]
[1778281172269,29.75,80269.66,0.0,0.97334,4e-05,3.03834]
[1778281174281,29.75,80275.02,0.0,0.97357,4e-05,3.01708]
[1778281176301,29.75,80277.19,0.0,0.97366,4e-05,3.00855]
[1778281181337,29.75,80276.75,0.0,0.97364,4e-05,3.0104]
[1778281187274,29.75,80275.73,0.0,0.97359,4e-05,3.01452]
[1778281192414,29.75,80275.15,0.0,0.97357,4e-05,3.01685]
[1778281193418,29.75,80267.77,0.0,0.97326,4e-05,3.04609]
[1778281194429,29.75,80261.68,0.0,0.973,4e-05,3.07033]
[1778281195432,29.75,80263.96,0.0,0.9731,4e-05,3.06113]
[1778281200468,29.75,80265.61,0.0,0.97317,4e-05,3.05423]
[1778281202482,29.75,80257.14,0.0,0.97281,4e-05,3.08797]
[1778281207518,29.74,80255.99,0.0,0.97277,4e-05,3.09205]
[1778281212552,29.74,80255.81,0.0,0.97277,4e-05,3.0923]
[1778281217588,29.74,80256.0,0.0,0.97278,4e-05,3.0911]
[1778281225645,29.74,80256.1,0.0,0.97279,4e-05,3.09008]
[1778281230680,29.74,80256.54,0.0,0.97281,4e-05,3.08797]
[1778281235714,29.74,80255.71,0.0,0.97281,4e-05,3.08736]
[1778281240749,29.74,80255.0,0.0,0.97279,4e-05,3.08992]
[1778281245784,29.74,80254.8,0.0,0.97278,4e-05,3.09045]
[1778281250820,29.74,80254.39,0.0,0.97276,4e-05,3.09184]
[1778281256861,29.74,80254.67,0.0,0.97278,4e-05,3.09038]
[1778281261896,29.74,80254.26,0.0,0.97276,4e-05,3.0918]
[1778281267841,29.73,80254.01,0.0,0.97276,4e-05,3.09254]
[1778281272974,29.73,80253.79,0.0,0.97275,4e-05,3.09319]
[1778281279017,29.73,80253.65,0.0,0.97275,4e-05,3.09349]
[1778281285058,29.73,80253.7,0.0,0.97275,4e-05,3.09304]
[1778281291100,29.73,80252.09,0.0,0.97271,4e-05,3.09568]
[1778281298150,29.73,80251.39,0.0,0.97269,4e-05,3.09828]
[1778281303184,29.73,80249.03,0.0,0.97259,4e-05,3.10764]
[1778281308219,29.73,80246.56,0.0,0.97248,4e-05,3.11745]
[1778281313254,29.73,80243.08,0.0,0.97233,4e-05,3.13136]
[1778281319296,29.73,80241.79,0.0,0.97228,4e-05,3.13636]
[1778281324331,29.73,80239.33,0.0,0.97218,4e-05,3.14614]
[1778281331380,29.73,80236.37,0.0,0.97205,4e-05,3.15785]
[1778281333394,29.73,80244.48,0.0,0.9724,4e-05,3.12474]
[1778281334401,29.73,80251.38,0.0,0.9727,4e-05,3.09685]
[1778281335409,29.73,80258.83,0.0,0.97302,4e-05,3.06698]
[1778281340444,29.73,80258.66,0.0,0.97301,4e-05,3.06794]
[1778281347497,29.73,80261.88,0.0,0.97314,4e-05,3.05531]
[1778281353534,29.73,80261.94,0.0,0.97318,4e-05,3.05155]
[1778281358570,29.73,80262.95,0.0,0.97322,4e-05,3.04757]
[1778281364611,29.73,80263.92,0.0,0.97326,4e-05,3.04374]
[1778281369646,29.73,80265.48,0.0,0.97333,4e-05,3.03753]
[1778281374681,29.73,80265.72,0.0,0.97333,4e-05,3.03659]
[1778281379719,29.73,80271.0,0.0,0.97356,4e-05,3.01567]
[1778281384755,29.73,80273.37,0.0,0.97365,4e-05,3.00642]
[1778281389790,29.73,80273.72,0.0,0.97367,4e-05,3.00517]
[1778281394826,29.73,80273.33,0.0,0.97365,4e-05,3.00681]
[1778281399861,29.73,80273.95,0.0,0.97368,4e-05,3.00444]
[1778281405901,29.73,80274.39,0.0,0.97369,4e-05,3.00286]
[1778281414969,29.73,80274.1,0.0,0.97371,4e-05,3.00075]
[1778281422014,29.73,80273.52,0.0,0.97368,4e-05,3.00329]
[1778281428058,29.73,80273.17,0.0,0.97366,4e-05,3.00491]
[1778281433092,29.73,80272.82,0.0,0.97365,4e-05,3.00649]
[1778281438126,29.73,80272.25,0.0,0.97362,4e-05,3.00894]
[1778281443161,29.73,80271.58,0.0,0.97359,4e-05,3.01176]
[1778281449107,29.74,80271.64,0.0,0.97359,4e-05,3.01173]
[1778281454240,29.74,80271.6,0.0,0.97359,4e-05,3.01207]
[1778281459273,29.74,80271.89,0.0,0.9736,4e-05,3.0111]
[1778281464308,29.74,80272.57,0.0,0.97362,4e-05,3.0086]
[1778281469347,29.74,80272.63,0.0,0.97362,4e-05,3.00855]
[1778281474382,29.74,80273.63,0.0,0.97369,4e-05,3.0012]
[1778281479417,29.74,80273.71,0.0,0.97369,4e-05,3.0011]
[1778281483445,29.74,80266.63,0.0,0.9734,4e-05,3.02918]
[1778281486466,29.74,80274.81,0.0,0.97374,4e-05,2.99689]
[1778281491501,29.74,80273.37,0.0,0.97368,4e-05,3.00275]
[1778281496536,29.74,80268.44,0.0,0.97347,4e-05,3.02227]
[1778281499557,29.74,80260.34,0.0,0.97313,4e-05,3.0544]
[1778281501571,29.74,80254.95,0.0,0.9729,4e-05,3.07585]
[1778281502579,29.74,80249.76,0.0,0.97268,4e-05,3.09663]
[1778281504593,29.74,80247.56,0.0,0.97259,4e-05,3.10526]
[1778281506606,29.74,80241.99,0.0,0.97235,4e-05,3.12752]
[1778281511645,29.74,80239.86,0.0,0.97226,4e-05,3.13537]
[1778281513658,29.73,80233.5,0.0,0.97199,4e-05,3.16097]
[1778281514670,29.73,80230.49,0.0,0.97186,4e-05,3.17309]
[1778281518695,29.73,80227.66,0.0,0.97174,4e-05,3.18374]
[1778281523763,29.73,80224.93,0.0,0.97164,4e-05,3.19367]
[1778281529673,29.72,80221.73,0.0,0.97151,4e-05,3.20519]
[1778281532805,29.72,80216.71,0.0,0.97133,4e-05,3.22134]
[1778281534819,29.72,80213.05,0.0,0.97117,5e-05,3.23588]
[1778281539854,29.71,80213.78,0.0,0.97122,4e-05,3.23109]
[1778281545896,29.71,80216.41,0.0,0.97136,4e-05,3.21812]
[1778281550931,29.71,80216.03,0.0,0.97136,4e-05,3.21802]
[1778281555966,29.7,80216.03,0.0,0.97138,4e-05,3.21634]
[1778281561002,29.7,80217.61,0.0,0.97147,4e-05,3.20812]
[1778281566040,29.69,80218.21,0.0,0.97152,4e-05,3.204]
[1778281571072,29.69,80217.55,0.0,0.9715,4e-05,3.20509]
[1778281574092,29.69,80212.5,0.0,0.97129,4e-05,3.22503]
[1778281579127,29.68,80212.46,0.0,0.97131,4e-05,3.22294]
[1778281584163,29.67,80212.94,0.0,0.97135,4e-05,3.21899]
[1778281589197,29.67,80214.14,0.0,0.97143,4e-05,3.21214]
[1778281594232,29.67,80214.95,0.0,0.97151,4e-05,3.2033]
[1778281599267,29.66,80214.64,0.0,0.97152,4e-05,3.20292]
[1778281608331,29.65,80214.46,0.0,0.97154,4e-05,3.20081]
[1778281615379,29.65,80214.22,0.0,0.97155,4e-05,3.19967]
[1778281621422,29.64,80213.32,0.0,0.97153,4e-05,3.20162]
[1778281623438,29.64,80219.85,0.0,0.97183,4e-05,3.17413]
[1778281628471,29.64,80220.96,0.0,0.97189,4e-05,3.16836]
[1778281633508,29.64,80219.9,0.0,0.97185,4e-05,3.17153]
[1778281639550,29.63,80219.52,0.0,0.97185,4e-05,3.17169]
[1778281644583,29.63,80218.96,0.0,0.97184,4e-05,3.17288]
[1778281649618,29.63,80218.36,0.0,0.97182,4e-05,3.17427]
[1778281654653,29.62,80218.34,0.0,0.97187,4e-05,3.16959]
[1778281659689,29.62,80217.95,0.0,0.97186,4e-05,3.17018]
[1778281664723,29.62,80218.02,0.0,0.97187,4e-05,3.16891]
[1778281670662,29.62,80217.22,0.0,0.97185,4e-05,3.17103]
[1778281675801,29.61,80218.22,0.0,0.9719,4e-05,3.16595]
[1778281680838,29.61,80220.07,0.0,0.972,4e-05,3.15737]
[1778281685871,29.61,80218.56,0.0,0.97194,4e-05,3.16266]
[1778281692920,29.61,80218.8,0.0,0.97196,4e-05,3.1604]
[1778281697956,29.6,80217.91,0.0,0.97193,4e-05,3.16314]
[1778281702989,29.6,80219.01,0.0,0.97199,4e-05,3.15778]
[1778281708027,29.6,80218.79,0.0,0.97199,4e-05,3.15788]
[1778281716084,29.6,80219.44,0.0,0.97206,4e-05,3.15028]
[1778281721120,29.59,80221.81,0.0,0.97218,4e-05,3.13988]
[1778281726155,29.59,80221.87,0.0,0.97218,4e-05,3.13899]
[1778281732197,29.59,80221.59,0.0,0.97218,4e-05,3.13935]
[1778281738238,29.59,80221.67,0.0,0.97219,4e-05,3.13827]
[1778281743276,29.59,80219.64,0.0,0.97211,4e-05,3.14599]
[1778281748311,29.58,80218.8,0.0,0.97208,4e-05,3.14861]
[1778281753344,29.58,80217.87,0.0,0.97205,4e-05,3.15167]
[1778281760394,29.58,80217.96,0.0,0.97206,4e-05,3.15028]
[1778281765434,29.58,80217.4,0.0,0.97205,4e-05,3.15186]
[1778281770470,29.58,80220.25,0.0,0.97218,4e-05,3.13957]
[1778281775506,29.57,80219.77,0.0,0.97219,4e-05,3.1373]
[1778281780541,29.57,80219.66,0.0,0.97219,4e-05,3.13722]
[1778281785575,29.57,80219.67,0.0,0.9722,4e-05,3.13666]
[1778281790610,29.57,80220.77,0.0,0.97225,4e-05,3.13168]
[1778281795645,29.57,80220.16,0.0,0.97223,4e-05,3.13372]
[1778281801688,29.57,80220.23,0.0,0.97224,4e-05,3.13289]
[1778281806722,29.57,80219.41,0.0,0.97221,4e-05,3.13579]
[1778281819810,29.56,80220.06,0.0,0.97225,4e-05,3.13197]
[1778281825855,29.56,80219.82,0.0,0.97225,4e-05,3.13242]
[1778281830891,29.56,80219.45,0.0,0.97223,4e-05,3.13349]
[1778281835926,29.56,80219.37,0.0,0.97227,4e-05,3.12971]
[1778281840961,29.56,80217.61,0.0,0.97219,4e-05,3.1365]
[1778281845997,29.56,80217.98,0.0,0.97221,4e-05,3.13454]
[1778281851037,29.56,80217.03,0.0,0.97218,4e-05,3.13795]
[1778281858085,29.56,80217.67,0.0,0.97221,4e-05,3.1347]
[1778281863120,29.55,80217.14,0.0,0.97219,4e-05,3.13645]
[1778281868157,29.55,80216.55,0.0,0.97217,4e-05,3.13847]
[1778281880240,29.55,80217.48,0.0,0.97222,4e-05,3.13377]
[1778281885274,29.55,80217.56,0.0,0.97223,4e-05,3.13308]
[1778281892323,29.55,80218.11,0.0,0.97229,4e-05,3.12667]
[1778281898364,29.55,80218.4,0.0,0.97231,4e-05,3.12514]
[1778281904407,29.55,80220.67,0.0,0.97241,4e-05,3.11558]
[1778281909442,29.55,80220.65,0.0,0.97241,4e-05,3.11545]
[1778281918511,29.55,80221.16,0.0,0.97244,4e-05,3.11297]
[1778281924547,29.54,80220.5,0.0,0.97241,4e-05,3.11538]
[1778281932494,29.54,80220.46,0.0,0.97241,4e-05,3.11518]
[1778281937639,29.54,80220.94,0.0,0.97244,4e-05,3.11299]
[1778281941666,29.54,80229.15,0.0,0.97279,4e-05,3.07953]
[1778281950729,29.54,80233.42,0.0,0.97298,4e-05,3.06239]
[1778281962707,29.54,80234.49,0.0,0.97305,4e-05,3.05431]
[1778281972777,29.54,80232.6,0.0,0.97298,4e-05,3.06167]
[1778281978925,29.54,80231.71,0.0,0.97294,4e-05,3.06505]
[1778281983962,29.54,80232.49,0.0,0.97298,4e-05,3.06172]
[1778281990005,29.54,80232.85,0.0,0.97299,4e-05,3.06007]
[1778281995042,29.54,80233.04,0.0,0.973,4e-05,3.05909]
[1778282000074,29.54,80232.03,0.0,0.97296,4e-05,3.0629]
[1778282007123,29.54,80228.76,0.0,0.97283,4e-05,3.07562]
[1778282013164,29.54,80228.16,0.0,0.97284,4e-05,3.07396]
[1778282019208,29.54,80228.23,0.0,0.97284,4e-05,3.07327]
[1778282025249,29.53,80228.35,0.0,0.97285,4e-05,3.0724]
[1778282030284,29.53,80227.96,0.0,0.97284,4e-05,3.07366]
[1778282035319,29.53,80228.49,0.0,0.97286,4e-05,3.0712]
[1778282039347,29.53,80220.66,0.0,0.97253,4e-05,3.1027]
[1778282044382,29.53,80221.26,0.0,0.97256,4e-05,3.09972]
[1778282050424,29.53,80220.94,0.0,0.97255,4e-05,3.10043]
[1778282056466,29.53,80221.18,0.0,0.97257,4e-05,3.09895]
[1778282063407,29.53,80221.76,0.0,0.9726,4e-05,3.09607]
[1778282068553,29.53,80223.43,0.0,0.97267,4e-05,3.08897]
[1778282073586,29.53,80223.09,0.0,0.97269,4e-05,3.08642]
[1778282078623,29.52,80219.97,0.0,0.97256,4e-05,3.09877]
[1778282083658,29.52,80214.64,0.0,0.97233,4e-05,3.12007]
[1778282087704,29.52,80209.54,0.0,0.97211,4e-05,3.14029]
[1778282092739,29.52,80208.39,0.0,0.97207,4e-05,3.14416]
[1778282096767,29.52,80203.74,0.0,0.97188,4e-05,3.16249]
[1778282102809,29.51,80204.66,0.0,0.97193,4e-05,3.15734]
[1778282107844,29.51,80203.77,0.0,0.9719,4e-05,3.15985]
[1778282113756,29.51,80204.53,0.0,0.97195,4e-05,3.15526]
[1778282118921,29.5,80203.56,0.0,0.97192,4e-05,3.15801]
[1778282119928,29.5,80193.33,0.0,0.97147,5e-05,3.20013]
[1778282125970,29.5,80191.32,0.0,0.9714,5e-05,3.20644]
[1778282134026,29.49,80190.46,0.0,0.97142,5e-05,3.20351]
[1778282139061,29.49,80190.13,0.0,0.97143,5e-05,3.2032]
[1778282144098,29.48,80189.89,0.0,0.97143,5e-05,3.20254]
[1778282145104,29.48,80180.2,0.0,0.971,5e-05,3.24278]
[1778282146111,29.48,80169.94,0.0,0.97053,5e-05,3.28576]
[1778282151145,29.47,80169.1,0.0,0.97051,5e-05,3.28699]
[1778282154165,29.47,80156.1,0.0,0.96992,5e-05,3.34117]
[1778282155173,29.47,80144.96,0.0,0.9694,5e-05,3.38877]
[1778282160208,29.46,80141.76,0.0,0.96928,5e-05,3.39952]
[1778282165243,29.45,80145.54,0.0,0.9695,5e-05,3.37991]
[1778282170278,29.44,80145.35,0.0,0.96952,5e-05,3.37768]
[1778282175314,29.44,80146.49,0.0,0.96961,5e-05,3.36968]
[1778282177330,29.43,80153.68,0.0,0.96996,5e-05,3.33742]
[1778282180351,29.43,80157.44,0.0,0.97016,5e-05,3.31962]
[1778282184252,29.42,80163.01,0.0,0.97044,5e-05,3.29374]
[1778282189414,29.42,80164.43,0.0,0.97053,5e-05,3.28528]
[1778282195457,29.41,80163.01,0.0,0.97053,5e-05,3.28465]
[1778282200492,29.41,80167.05,0.0,0.97074,5e-05,3.26511]
[1778282205531,29.4,80169.97,0.0,0.9709,5e-05,3.25054]
[1778282208553,29.4,80176.4,0.0,0.97121,5e-05,3.22216]
[1778282214462,29.39,80176.24,0.0,0.97122,5e-05,3.22058]
[1778282219629,29.39,80176.78,0.0,0.97127,5e-05,3.21643]
[1778282224665,29.38,80176.24,0.0,0.97126,5e-05,3.21683]
[1778282229700,29.38,80177.86,0.0,0.97136,5e-05,3.20816]
[1778282232721,29.37,80183.66,0.0,0.97163,5e-05,3.18281]
[1778282236749,29.37,80187.89,0.0,0.97184,4e-05,3.16395]
[1778282238764,29.37,80193.24,0.0,0.97208,4e-05,3.1412]
[1778282240779,29.37,80195.91,0.0,0.97221,4e-05,3.12968]
[1778282242790,29.37,80202.33,0.0,0.97249,4e-05,3.10283]
[1778282247828,29.36,80204.71,0.0,0.97261,4e-05,3.09196]
[1778282252861,29.36,80206.15,0.0,0.97271,4e-05,3.08155]
[1778282257899,29.36,80213.29,0.0,0.97303,4e-05,3.05182]
[1778282260917,29.36,80218.43,0.0,0.97326,4e-05,3.03078]
[1778282265952,29.36,80220.57,0.0,0.97335,4e-05,3.02176]
[1778282270986,29.35,80223.69,0.0,0.9735,4e-05,3.00802]
[1778282276022,29.35,80225.32,0.0,0.97357,4e-05,3.00119]
[1778282281057,29.34,80228.17,0.0,0.97373,4e-05,2.98627]
[1778282286092,29.33,80227.67,0.0,0.97375,4e-05,2.98392]
[1778282291126,29.32,80226.78,0.0,0.97375,4e-05,2.98397]
[1778282296162,29.32,80227.75,0.0,0.97381,4e-05,2.97832]
[1778282301197,29.31,80231.34,0.0,0.97399,4e-05,2.96155]
[1778282306233,29.3,80229.96,0.0,0.97397,4e-05,2.96375]
[1778282311270,29.3,80230.55,0.0,0.97403,4e-05,2.957]
[1778282313283,29.3,80225.63,0.0,0.97382,4e-05,2.9765]
[1778282318317,29.3,80227.57,0.0,0.97391,4e-05,2.96868]
[1778282323353,29.3,80229.39,0.0,0.97398,4e-05,2.96139]
[1778282329394,29.3,80229.93,0.0,0.97401,4e-05,2.95918]
[1778282335436,29.3,80229.64,0.0,0.974,4e-05,2.96023]
[1778282341480,29.3,80229.99,0.0,0.97401,4e-05,2.95876]
[1778282353565,29.3,80230.16,0.0,0.97402,4e-05,2.95797]
[1778282358600,29.3,80232.21,0.0,0.97411,4e-05,2.94981]
[1778282360615,29.3,80237.14,0.0,0.97431,4e-05,2.93038]
[1778282365652,29.3,80237.26,0.0,0.97431,4e-05,2.93012]
[1778282370685,29.29,80237.5,0.0,0.97436,4e-05,2.92529]
[1778282375720,29.29,80236.89,0.0,0.97437,4e-05,2.92443]
[1778282385656,29.28,80236.9,0.0,0.97441,4e-05,2.92005]
[1778282390825,29.28,80237.01,0.0,0.97441,4e-05,2.91998]
[1778282395860,29.28,80237.7,0.0,0.97444,4e-05,2.91764]
[1778282400895,29.28,80236.99,0.0,0.9744,4e-05,2.92085]
[1778282406937,29.28,80237.52,0.0,0.97444,4e-05,2.91761]
[1778282411973,29.27,80239.9,0.0,0.97457,4e-05,2.90459]
[1778282416004,29.26,80242.98,0.0,0.97473,4e-05,2.88976]
[1778282421035,29.25,80241.91,0.0,0.97472,4e-05,2.89053]
[1778282426070,29.24,80241.0,0.0,0.97473,4e-05,2.89003]
[1778282431107,29.24,80244.12,0.0,0.97488,4e-05,2.87432]
[1778282442183,29.24,80245.35,0.0,0.97493,4e-05,2.86968]
[1778282447218,29.24,80248.07,0.0,0.97503,4e-05,2.86]
[1778282452255,29.24,80248.95,0.0,0.97509,4e-05,2.855]
[1778282454267,29.24,80254.47,0.0,0.97532,4e-05,2.83247]
[1778282463331,29.22,80253.18,0.0,0.97533,4e-05,2.83201]
[1778282468366,29.21,80251.45,0.0,0.97529,4e-05,2.8357]
[1778282473404,29.21,80248.23,0.0,0.97519,4e-05,2.84508]
[1778282481457,29.2,80247.64,0.0,0.97517,4e-05,2.84662]
[1778282486496,29.21,80236.78,0.0,0.97472,4e-05,2.88985]
[1778282487499,29.21,80229.5,0.0,0.97442,4e-05,2.91854]
[1778282493542,29.21,80229.23,0.0,0.97443,4e-05,2.91668]
[1778282502605,29.21,80228.63,0.0,0.97439,4e-05,2.92013]
[1778282509658,29.21,80228.57,0.0,0.97439,4e-05,2.92039]
[1778282514694,29.21,80228.55,0.0,0.97438,4e-05,2.92107]
[1778282524764,29.22,80227.44,0.0,0.97432,4e-05,2.92661]
[1778282525771,29.22,80221.44,0.0,0.97407,4e-05,2.9505]
[1778282526781,29.22,80215.92,0.0,0.97384,4e-05,2.97256]
[1778282528792,29.22,80214.5,0.0,0.97378,4e-05,2.97831]
[1778282534834,29.22,80213.23,0.0,0.97372,4e-05,2.98367]
[1778282539870,29.22,80210.22,0.0,0.97359,4e-05,2.99603]
[1778282544904,29.22,80209.65,0.0,0.97356,4e-05,2.99862]
[1778282549943,29.22,80208.33,0.0,0.9735,4e-05,3.00423]
[1778282556992,29.22,80207.88,0.0,0.97351,4e-05,3.00281]
[1778282564043,29.22,80207.66,0.0,0.97349,4e-05,3.00406]
[1778282569078,29.22,80212.96,0.0,0.97372,4e-05,2.98306]
[1778282571092,29.22,80207.33,0.0,0.97347,4e-05,3.00579]
[1778282576127,29.22,80206.11,0.0,0.97342,4e-05,3.01083]
[1778282581162,29.22,80205.5,0.0,0.97339,4e-05,3.01343]
[1778282587206,29.22,80205.67,0.0,0.9734,4e-05,3.01297]
[1778282592239,29.23,80205.35,0.0,0.97338,4e-05,3.01446]
[1778282597275,29.23,80204.71,0.0,0.97335,4e-05,3.01724]
[1778282603315,29.23,80204.62,0.0,0.97335,4e-05,3.01783]
[1778282608352,29.23,80205.08,0.0,0.97336,4e-05,3.01616]
[1778282617359,29.23,80205.19,0.0,0.9734,4e-05,3.01247]
[1778282622450,29.23,80205.87,0.0,0.97342,4e-05,3.00994]
[1778282627485,29.23,80205.08,0.0,0.97339,4e-05,3.01335]
[1778282632519,29.23,80204.71,0.0,0.97337,4e-05,3.01506]
[1778282637557,29.23,80204.03,0.0,0.97334,4e-05,3.01801]
[1778282643598,29.23,80203.8,0.0,0.97332,4e-05,3.01916]
[1778282655679,29.23,80202.93,0.0,0.97328,4e-05,3.02296]
[1778282660717,29.23,80202.79,0.0,0.97328,4e-05,3.02359]
[1778282667766,29.23,80202.83,0.0,0.97328,4e-05,3.02345]
[1778282672801,29.23,80201.34,0.0,0.97324,4e-05,3.02584]
[1778282675822,29.23,80197.94,0.0,0.9731,4e-05,3.03956]
[1778282680858,29.23,80197.93,0.0,0.9731,4e-05,3.03947]
[1778282685893,29.23,80198.97,0.0,0.97314,4e-05,3.03516]
[1778282692942,29.23,80198.65,0.0,0.97313,4e-05,3.03633]
[1778282695964,29.23,80186.29,0.0,0.97259,4e-05,3.08671]
[1778282696971,29.23,80185.41,0.0,0.97255,4e-05,3.09022]
[1778282702005,29.23,80183.54,0.0,0.97248,4e-05,3.09737]
[1778282707040,29.23,80186.56,0.0,0.97262,4e-05,3.08442]
[1778282713083,29.23,80186.0,0.0,0.9726,4e-05,3.08612]
[1778282718116,29.22,80186.57,0.0,0.97263,4e-05,3.08325]
[1778282723152,29.22,80188.89,0.0,0.97274,4e-05,3.07322]
[1778282725168,29.22,80195.69,0.0,0.97304,4e-05,3.04527]
[1778282730200,29.22,80199.35,0.0,0.9732,4e-05,3.03015]
[1778282735238,29.22,80204.82,0.0,0.97347,4e-05,3.00422]
[1778282737253,29.22,80207.77,0.0,0.97359,4e-05,2.99236]
[1778282743292,29.22,80207.74,0.0,0.97359,4e-05,2.99256]
[1778282748327,29.22,80206.08,0.0,0.97352,4e-05,2.99925]
[1778282753362,29.22,80205.17,0.0,0.97348,4e-05,3.00288]
[1778282759404,29.22,80204.56,0.0,0.97345,4e-05,3.00525]
[1778282764440,29.22,80204.2,0.0,0.97344,4e-05,3.0066]
[1778282769476,29.22,80204.74,0.0,0.97346,4e-05,3.00433]
[1778282777534,29.22,80204.11,0.0,0.97344,4e-05,3.00667]
[1778282783573,29.22,80199.61,0.0,0.97325,4e-05,3.02452]
[1778282788608,29.22,80199.56,0.0,0.97325,4e-05,3.02442]
[1778282794651,29.22,80199.01,0.0,0.97326,4e-05,3.0226]
[1778282800694,29.22,80199.4,0.0,0.97328,4e-05,3.02066]
[1778282805729,29.22,80199.73,0.0,0.9733,4e-05,3.01906]
[1778282810764,29.22,80199.91,0.0,0.97331,4e-05,3.01811]
[1778282815799,29.21,80201.4,0.0,0.97337,4e-05,3.01194]
[1778282820836,29.21,80201.39,0.0,0.97338,4e-05,3.01183]
[1778282826875,29.21,80201.37,0.0,0.97338,4e-05,3.01173]
[1778282838961,29.21,80201.75,0.0,0.9734,4e-05,3.00983]
[1778282848996,29.21,80202.63,0.0,0.97344,4e-05,3.00597]
[1778282854072,29.21,80203.18,0.0,0.97349,4e-05,3.0]
[1778282861120,29.21,80203.69,0.0,0.97352,4e-05,2.99779]
[1778282867164,29.21,80203.99,0.0,0.97353,4e-05,2.99644]
[1778282872198,29.21,80203.89,0.0,0.97353,4e-05,2.99673]
[1778282877235,29.21,80204.02,0.0,0.97354,4e-05,2.99609]
[1778282883279,29.21,80204.47,0.0,0.97356,4e-05,2.99414]
[1778282888314,29.21,80204.61,0.0,0.97356,4e-05,2.99347]
[1778282893349,29.21,80205.9,0.0,0.97362,4e-05,2.9882]
[1778282898384,29.21,80207.13,0.0,0.97367,4e-05,2.98319]
[1778282903420,29.21,80208.88,0.0,0.97375,4e-05,2.97612]
[1778282908454,29.21,80208.44,0.0,0.97373,4e-05,2.97787]
[1778282913489,29.21,80207.83,0.0,0.97373,4e-05,2.97668]
[1778282918524,29.21,80207.03,0.0,0.9737,4e-05,2.97986]
[1778282923559,29.21,80208.42,0.0,0.97376,4e-05,2.97428]
[1778282928594,29.21,80208.49,0.0,0.97376,4e-05,2.97401]
[1778282933640,29.21,80208.06,0.0,0.97374,4e-05,2.97572]
[1778282938675,29.21,80206.36,0.0,0.97367,4e-05,2.98249]
[1778282943711,29.21,80206.71,0.0,0.97369,4e-05,2.98101]
[1778282949700,29.21,80206.04,0.0,0.97366,4e-05,2.98358]
[1778282955794,29.21,80206.31,0.0,0.97367,4e-05,2.98235]
[1778282962843,29.21,80206.94,0.0,0.9737,4e-05,2.97967]
[1778282969892,29.21,80206.57,0.0,0.97369,4e-05,2.98101]
[1778282979911,29.21,80206.91,0.0,0.97373,4e-05,2.97593]
[1778282986004,29.21,80206.81,0.0,0.97373,4e-05,2.97628]
[1778282991038,29.21,80206.03,0.0,0.9737,4e-05,2.97937]
[1778282996078,29.21,80205.89,0.0,0.97369,4e-05,2.97989]
[1778283000111,29.21,80200.5,0.0,0.97346,4e-05,3.00151]
[1778283001112,29.21,80192.37,0.0,0.97311,4e-05,3.03438]
[1778283002121,29.21,80190.39,0.0,0.97302,4e-05,3.04233]
[1778283005141,29.21,80185.13,0.0,0.9728,4e-05,3.06347]
[1778283010176,29.2,80183.66,0.0,0.97274,4e-05,3.06881]
[1778283015215,29.2,80180.48,0.0,0.97261,4e-05,3.08113]
[1778283018235,29.2,80174.04,0.0,0.97233,4e-05,3.10722]
[1778283023270,29.2,80174.03,0.0,0.97233,4e-05,3.10636]
[1778283030269,29.2,80173.33,0.0,0.97232,4e-05,3.10815]
[1778283035354,29.19,80172.03,0.0,0.9723,4e-05,3.10916]
[1778283042403,29.19,80169.72,0.0,0.9722,4e-05,3.11781]
[1778283048445,29.19,80170.84,0.0,0.97226,4e-05,3.1125]
[1778283053480,29.18,80172.17,0.0,0.97235,4e-05,3.10397]
[1778283059522,29.18,80171.38,0.0,0.97232,4e-05,3.10678]
[1778283063550,29.18,80166.05,0.0,0.97208,4e-05,3.12857]
[1778283067586,29.18,80160.8,0.0,0.97185,5e-05,3.14996]
[1778283072620,29.17,80161.39,0.0,0.9719,5e-05,3.14581]
[1778283077660,29.17,80162.32,0.0,0.97195,5e-05,3.14106]
[1778283083698,29.17,80160.22,0.0,0.97187,5e-05,3.14856]
[1778283090692,29.16,80156.11,0.0,0.97173,5e-05,3.16119]
[1778283095782,29.14,80152.87,0.0,0.97168,5e-05,3.1648]
[1778283101824,29.12,80152.62,0.0,0.97174,5e-05,3.15963]
[1778283106859,29.11,80151.54,0.0,0.97174,5e-05,3.15901]
[1778283108873,29.11,80145.24,0.0,0.97148,5e-05,3.18343]
[1778283113908,29.09,80146.9,0.0,0.97161,5e-05,3.17106]
[1778283118943,29.08,80148.71,0.0,0.97175,5e-05,3.15815]
[1778283123979,29.07,80155.05,0.0,0.97209,5e-05,3.12643]
[1778283129016,29.05,80156.39,0.0,0.97221,5e-05,3.1159]
[1778283134053,29.04,80158.84,0.0,0.97237,4e-05,3.10084]
[1778283139089,29.03,80160.73,0.0,0.97251,4e-05,3.08816]
[1778283144128,29.02,80165.77,0.0,0.97278,4e-05,3.06259]
[1778283149158,29.0,80173.13,0.0,0.97315,4e-05,3.02779]
[1778283154193,28.99,80176.96,0.0,0.9734,4e-05,3.00427]
[1778283160235,28.98,80177.43,0.0,0.97347,4e-05,2.99736]
[1778283165278,28.97,80175.58,0.0,0.97343,4e-05,3.00076]
[1778283171320,28.96,80175.98,0.0,0.9735,4e-05,2.99422]
[1778283177362,28.94,80176.14,0.0,0.97356,4e-05,2.98877]
[1778283183405,28.93,80176.76,0.0,0.97364,4e-05,2.98155]
[1778283188440,28.92,80179.06,0.0,0.97378,4e-05,2.96844]
[1778283196501,28.91,80179.31,0.0,0.97385,4e-05,2.9615]
[1778283201535,28.9,80178.43,0.0,0.97385,4e-05,2.96139]
[1778283206570,28.89,80179.35,0.0,0.97393,4e-05,2.95405]
[1778283211605,28.88,80178.68,0.0,0.97396,4e-05,2.95043]
[1778283213619,28.88,80173.41,0.0,0.97373,4e-05,2.97197]
[1778283218654,28.88,80168.24,0.0,0.97351,4e-05,2.99259]
[1778283221611,28.88,80166.99,0.0,0.97345,4e-05,2.99783]
[1778283230740,28.88,80168.29,0.0,0.97352,4e-05,2.99126]
[1778283236783,28.88,80168.51,0.0,0.97353,4e-05,2.99063]
[1778283241825,28.88,80167.96,0.0,0.9735,4e-05,2.99306]
[1778283246853,28.88,80161.31,0.0,0.97321,4e-05,3.02034]
[1778283252895,28.88,80161.43,0.0,0.97322,4e-05,3.01975]
[1778283258937,28.88,80159.23,0.0,0.97312,4e-05,3.02856]
[1778283263972,28.88,80157.46,0.0,0.97305,4e-05,3.0356]
[1778283269007,28.88,80155.84,0.0,0.97298,4e-05,3.04199]
[1778283274042,28.88,80157.71,0.0,0.9731,4e-05,3.03038]
[1778283279078,28.87,80157.64,0.0,0.97309,4e-05,3.03049]
[1778283283105,28.87,80161.74,0.0,0.97328,4e-05,3.01358]
[1778283287134,28.87,80168.24,0.0,0.97356,4e-05,2.98712]
[1778283291161,28.88,80174.08,0.0,0.97381,4e-05,2.96369]
[1778283296196,28.88,80174.78,0.0,0.97383,4e-05,2.9613]
[1778283298211,28.88,80183.28,0.0,0.9742,4e-05,2.92731]
[1778283300224,28.88,80188.78,0.0,0.97443,4e-05,2.90567]
[1778283304251,28.88,80182.79,0.0,0.97417,4e-05,2.92943]
[1778283309291,28.87,80182.07,0.0,0.97416,4e-05,2.93052]
[1778283319360,28.85,80181.12,0.0,0.97419,4e-05,2.92748]
[1778283324395,28.85,80180.72,0.0,0.97421,4e-05,2.92574]
[1778283329431,28.84,80180.42,0.0,0.97423,4e-05,2.92362]
[1778283334465,28.83,80180.44,0.0,0.9743,4e-05,2.91669]
[1778283342522,28.82,80180.12,0.0,0.97434,4e-05,2.91286]
[1778283352531,28.8,80180.2,0.0,0.97441,4e-05,2.90629]
[1778283357626,28.79,80179.8,0.0,0.97442,4e-05,2.90482]
[1778283362662,28.78,80179.72,0.0,0.97445,4e-05,2.90211]
[1778283367696,28.77,80173.01,0.0,0.9742,4e-05,2.92592]
[1778283372740,28.77,80166.03,0.0,0.97392,4e-05,2.95174]
[1778283373747,28.77,80160.74,0.0,0.97369,4e-05,2.97338]
[1778283376768,28.77,80160.13,0.0,0.97366,4e-05,2.97622]
[1778283382742,28.77,80164.25,0.0,0.97383,4e-05,2.96019]
[1778283387845,28.77,80151.02,0.0,0.97325,4e-05,3.01485]
[1778283388852,28.77,80144.03,0.0,0.97294,4e-05,3.04372]
[1778283389859,28.77,80143.73,0.0,0.97293,4e-05,3.04467]
[1778283394894,28.77,80139.76,0.0,0.97279,4e-05,3.05728]
[1778283396908,28.77,80133.04,0.0,0.97248,5e-05,3.08516]
[1778283400937,28.77,80138.82,0.0,0.97275,4e-05,3.06074]
[1778283407985,28.77,80140.52,0.0,0.97283,4e-05,3.05338]
[1778283413023,28.77,80140.07,0.0,0.97281,4e-05,3.05506]
[1778283418061,28.77,80138.75,0.0,0.97275,4e-05,3.06026]
[1778283423094,28.77,80136.63,0.0,0.97266,4e-05,3.06884]
[1778283428129,28.77,80135.93,0.0,0.97263,4e-05,3.07151]
[1778283433165,28.77,80135.86,0.0,0.97263,4e-05,3.07157]
[1778283439209,28.77,80135.8,0.0,0.97263,4e-05,3.07158]
[1778283441221,28.77,80126.67,0.0,0.97222,5e-05,3.10968]
[1778283447263,28.76,80125.43,0.0,0.97217,5e-05,3.11431]
[1778283452298,28.76,80122.19,0.0,0.97206,5e-05,3.12376]
[1778283455321,28.76,80111.49,0.0,0.97157,5e-05,3.16879]
[1778283458340,28.76,80117.08,0.0,0.97183,5e-05,3.14454]
[1778283460358,28.76,80122.98,0.0,0.97211,5e-05,3.11932]
[1778283464382,28.76,80128.52,0.0,0.97236,5e-05,3.09567]
[1778283469417,28.76,80134.87,0.0,0.97265,4e-05,3.06886]
[1778283481502,28.76,80136.78,0.0,0.97274,4e-05,3.06056]
[1778283486537,28.76,80138.53,0.0,0.97282,4e-05,3.05307]
[1778283493585,28.76,80138.78,0.0,0.97284,4e-05,3.05173]
[1778283499627,28.76,80138.36,0.0,0.97282,4e-05,3.05318]
[1778283509694,28.75,80137.84,0.0,0.9728,4e-05,3.05484]
[1778283516746,28.75,80137.7,0.0,0.97283,4e-05,3.05145]
[1778283521781,28.75,80137.36,0.0,0.97282,4e-05,3.0527]
[1778283528831,28.75,80137.68,0.0,0.97283,4e-05,3.05124]
[1778283534873,28.75,80137.47,0.0,0.97282,4e-05,3.05205]
[1778283539908,28.75,80138.74,0.0,0.97288,4e-05,3.04676]
[1778283544945,28.75,80138.72,0.0,0.97288,4e-05,3.04688]
[1778283554007,28.75,80138.26,0.0,0.97286,4e-05,3.04886]
[1778283560050,28.75,80137.63,0.0,0.97283,4e-05,3.05152]
[1778283565085,28.75,80137.97,0.0,0.97284,4e-05,3.05014]
[1778283572135,28.75,80138.94,0.0,0.97292,4e-05,3.04251]
[1778283577169,28.75,80140.81,0.0,0.973,4e-05,3.03483]
[1778283582207,28.75,80140.19,0.0,0.97297,4e-05,3.03746]
[1778283587238,28.75,80143.78,0.0,0.97313,4e-05,3.02281]
[1778283593281,28.75,80143.75,0.0,0.97313,4e-05,3.02316]
[1778283601337,28.76,80143.64,0.0,0.97312,4e-05,3.02392]
[1778283606371,28.76,80143.63,0.0,0.97312,4e-05,3.02414]
[1778283611411,28.76,80143.45,0.0,0.97311,4e-05,3.02507]
[1778283616443,28.76,80145.74,0.0,0.9732,4e-05,3.01585]
[1778283622485,28.76,80145.63,0.0,0.9732,4e-05,3.01661]
[1778283627520,28.76,80145.55,0.0,0.97319,4e-05,3.01717]
[1778283632556,28.76,80145.35,0.0,0.97321,4e-05,3.01458]
[1778283637590,28.76,80144.88,0.0,0.97319,4e-05,3.01675]
[1778283643632,28.76,80144.53,0.0,0.97317,4e-05,3.01846]
[1778283648667,28.76,80145.21,0.0,0.9732,4e-05,3.01589]
[1778283654709,28.76,80146.15,0.0,0.97323,4e-05,3.01233]
[1778283660751,28.76,80148.7,0.0,0.97334,4e-05,3.00227]
[1778283665786,28.76,80147.6,0.0,0.97329,4e-05,3.0072]
[1778283670822,28.77,80146.9,0.0,0.97325,4e-05,3.0105]
[1778283675859,28.77,80146.64,0.0,0.97324,4e-05,3.01201]
[1778283680892,28.77,80140.54,0.0,0.97296,4e-05,3.03763]
[1778283683915,28.77,80139.16,0.0,0.9729,4e-05,3.04348]
[1778283688948,28.77,80139.31,0.0,0.9729,4e-05,3.04307]
[1778283693983,28.77,80140.65,0.0,0.97299,4e-05,3.03406]
[1778283699018,28.77,80141.17,0.0,0.97301,4e-05,3.03218]
[1778283705062,28.77,80141.3,0.0,0.97301,4e-05,3.03198]
[1778283710097,28.77,80142.02,0.0,0.97304,4e-05,3.0293]
[1778283715132,28.77,80141.69,0.0,0.97302,4e-05,3.031]
[1778283720168,28.77,80142.37,0.0,0.97305,4e-05,3.02853]
[1778283731241,28.78,80142.95,0.0,0.97307,4e-05,3.02694]
[1778283736279,28.78,80144.09,0.0,0.97311,4e-05,3.02261]
[1778283741314,28.78,80145.23,0.0,0.97316,4e-05,3.01833]
[1778283746348,28.78,80146.35,0.0,0.97321,4e-05,3.01416]
[1778283749371,28.78,80154.4,0.0,0.97356,4e-05,2.98145]
[1778283755416,28.78,80160.26,0.0,0.97383,4e-05,2.95492]
[1778283760448,28.78,80165.79,0.0,0.97406,4e-05,2.93352]
[1778283769511,28.79,80167.73,0.0,0.97413,4e-05,2.92729]
[1778283774548,28.79,80168.25,0.0,0.97414,4e-05,2.92605]
[1778283779580,28.79,80169.88,0.0,0.9742,4e-05,2.92035]
[1778283785623,28.8,80173.03,0.0,0.97432,4e-05,2.90877]
[1778283793679,28.8,80173.2,0.0,0.97432,4e-05,2.90957]
[1778283798714,28.8,80173.7,0.0,0.97433,4e-05,2.90848]
[1778283805690,28.8,80172.98,0.0,0.97428,4e-05,2.91259]
[1778283810798,28.81,80172.83,0.0,0.97427,4e-05,2.91406]
[1778283815832,28.81,80174.03,0.0,0.97434,4e-05,2.90655]
[1778283820868,28.81,80173.88,0.0,0.97432,4e-05,2.90803]
[1778283825905,28.81,80175.84,0.0,0.9744,4e-05,2.9011]
[1778283830937,28.82,80175.94,0.0,0.97439,4e-05,2.90161]
[1778283835973,28.82,80178.74,0.0,0.9745,4e-05,2.89139]
[1778283841008,28.82,80180.73,0.0,0.97458,4e-05,2.88453]
[1778283846069,28.83,80182.43,0.0,0.97463,4e-05,2.87892]
[1778283856041,28.83,80182.97,0.0,0.97463,4e-05,2.87921]
[1778283860166,28.83,80186.08,0.0,0.97475,4e-05,2.86789]
[1778283862180,28.84,80191.54,0.0,0.97497,4e-05,2.84687]
[1778283863187,28.84,80193.32,0.0,0.97505,4e-05,2.84017]
[1778283869231,28.84,80192.78,0.0,0.975,4e-05,2.84423]
[1778283870237,28.84,80183.57,0.0,0.97461,4e-05,2.88097]
[1778283871244,28.84,80174.37,0.0,0.97425,4e-05,2.91437]
[1778283872251,28.84,80174.57,0.0,0.97426,4e-05,2.91377]
[1778283878296,28.85,80173.25,0.0,0.97419,4e-05,2.92025]
[1778283882324,28.85,80161.58,0.0,0.97368,4e-05,2.96815]
[1778283883331,28.85,80152.71,0.0,0.97329,4e-05,3.00445]
[1778283884338,28.85,80152.74,0.0,0.97329,4e-05,3.00437]
[1778283889374,28.85,80151.18,0.0,0.97322,4e-05,3.01096]
[1778283893400,28.85,80141.01,0.0,0.97276,4e-05,3.05301]
[1778283894409,28.85,80133.83,0.0,0.97244,5e-05,3.08284]
[1778283898436,28.85,80134.96,0.0,0.9725,5e-05,3.07777]
[1778283903472,28.85,80134.13,0.0,0.97246,5e-05,3.08078]
[1778283905485,28.85,80139.94,0.0,0.97273,4e-05,3.05641]
[1778283906491,28.85,80143.24,0.0,0.97288,4e-05,3.0427]
[1778283911527,28.85,80141.69,0.0,0.97281,4e-05,3.049]
[1778283915555,28.85,80149.14,0.0,0.97314,4e-05,3.01819]
[1778283920589,28.85,80151.01,0.0,0.97322,4e-05,3.01077]
[1778283925625,28.85,80150.46,0.0,0.97319,4e-05,3.01324]
[1778283931666,28.85,80153.32,0.0,0.97335,4e-05,2.99819]
[1778283937709,28.85,80155.57,0.0,0.97344,4e-05,2.98937]
[1778283942751,28.85,80156.71,0.0,0.97349,4e-05,2.98505]
[1778283947782,28.85,80160.04,0.0,0.97363,4e-05,2.97186]
[1778283952817,28.85,80160.72,0.0,0.97365,4e-05,2.96949]
[1778283957854,28.85,80161.34,0.0,0.97368,4e-05,2.96735]
[1778283960874,28.85,80169.31,0.0,0.97402,4e-05,2.93539]
[1778283961892,28.85,80175.27,0.0,0.97427,4e-05,2.91163]
[1778283966916,28.86,80177.73,0.0,0.97437,4e-05,2.9027]
[1778283972957,28.86,80178.37,0.0,0.97438,4e-05,2.90121]
[1778283977996,28.86,80182.03,0.0,0.97453,4e-05,2.8876]
[1778283983027,28.87,80183.81,0.0,0.97459,4e-05,2.88158]
[1778283988062,28.87,80188.14,0.0,0.97476,4e-05,2.86559]
[1778283989069,28.87,80193.95,0.0,0.975,4e-05,2.84296]
[1778283994104,28.87,80197.08,0.0,0.97514,4e-05,2.82866]
[1778283999144,28.88,80198.14,0.0,0.97517,4e-05,2.82601]
[1778284004179,28.88,80197.42,0.0,0.97513,4e-05,2.8303]
[1778284009213,28.89,80198.01,0.0,0.97514,4e-05,2.8294]
[1778284014251,28.89,80196.45,0.0,0.97506,4e-05,2.83689]
[1778284019286,28.89,80196.65,0.0,0.97505,4e-05,2.83742]
[1778284024323,28.9,80191.53,0.0,0.97483,4e-05,2.85884]
[1778284029355,28.9,80189.65,0.0,0.97474,4e-05,2.86737]
[1778284035398,28.9,80186.99,0.0,0.97461,4e-05,2.87918]
[1778284042447,28.91,80186.46,0.0,0.97457,4e-05,2.88278]
[1778284048490,28.91,80186.42,0.0,0.97456,4e-05,2.88425]
[1778284057453,28.91,80186.14,0.0,0.97455,4e-05,2.88381]
[1778284062589,28.92,80187.38,0.0,0.97459,4e-05,2.88007]
[1778284071651,28.92,80187.51,0.0,0.97458,4e-05,2.88167]
[1778284076687,28.93,80188.19,0.0,0.97459,4e-05,2.88015]
[1778284081722,28.93,80188.4,0.0,0.97459,4e-05,2.88049]
[1778284087662,28.93,80188.58,0.0,0.97458,4e-05,2.88117]
[1778284092799,28.94,80188.52,0.0,0.97457,4e-05,2.88278]
[1778284097834,28.94,80187.92,0.0,0.97453,4e-05,2.88627]
[1778284102869,28.94,80186.44,0.0,0.97445,4e-05,2.89321]
[1778284107909,28.95,80186.8,0.0,0.97446,4e-05,2.89282]
[1778284109923,28.95,80179.44,0.0,0.97414,4e-05,2.92255]
[1778284114958,28.95,80178.74,0.0,0.97413,4e-05,2.92252]
[1778284121002,28.95,80179.79,0.0,0.97417,4e-05,2.91933]
[1778284126035,28.95,80180.84,0.0,0.9742,4e-05,2.916]
[1778284131070,28.96,80180.89,0.0,0.9742,4e-05,2.91669]
[1778284137112,28.96,80181.29,0.0,0.9742,4e-05,2.91618]
[1778284142147,28.96,80182.18,0.0,0.97423,4e-05,2.91356]
[1778284147182,28.96,80181.73,0.0,0.9742,4e-05,2.91628]
[1778284153226,28.97,80180.42,0.0,0.97413,4e-05,2.9226]
[1778284158262,28.97,80180.8,0.0,0.97414,4e-05,2.922]
[1778284163297,28.97,80180.33,0.0,0.97411,4e-05,2.9248]
[1778284171353,28.98,80180.83,0.0,0.97415,4e-05,2.92069]
[1778284178296,28.98,80181.97,0.0,0.97418,4e-05,2.91748]
[1778284188366,28.98,80181.45,0.0,0.97414,4e-05,2.92151]
[1778284193508,28.99,80180.57,0.0,0.97409,4e-05,2.926]
[1778284199550,28.99,80180.44,0.0,0.97407,4e-05,2.92766]
[1778284204584,28.99,80181.04,0.0,0.97409,4e-05,2.92621]
[1778284210627,29.0,80181.18,0.0,0.97408,4e-05,2.92677]
[1778284218577,29.0,80183.38,0.0,0.97416,4e-05,2.91947]
[1778284224722,29.0,80182.57,0.0,0.97411,4e-05,2.92381]
[1778284230767,29.01,80181.97,0.0,0.97408,4e-05,2.92732]
[1778284235802,29.01,80181.7,0.0,0.97409,4e-05,2.92572]
[1778284240837,29.01,80181.96,0.0,0.97409,4e-05,2.92561]
[1778284248893,29.01,80181.3,0.0,0.97404,4e-05,2.92975]
[1778284253929,29.02,80184.86,0.0,0.97418,4e-05,2.91668]
[1778284259970,29.02,80185.34,0.0,0.97419,4e-05,2.91598]
[1778284265013,29.02,80186.74,0.0,0.97424,4e-05,2.91139]
[1778284270041,29.03,80192.29,0.0,0.97446,4e-05,2.8904]
[1778284275075,29.03,80191.99,0.0,0.97444,4e-05,2.8927]
[1778284280110,29.03,80193.4,0.0,0.97449,4e-05,2.88824]
[1778284285145,29.03,80197.05,0.0,0.97463,4e-05,2.87506]
[1778284290180,29.04,80199.16,0.0,0.9747,4e-05,2.86793]
[1778284295215,29.04,80201.24,0.0,0.9748,4e-05,2.85752]
[1778284301257,29.05,80199.79,0.0,0.97473,4e-05,2.86481]
[1778284306292,29.05,80196.36,0.0,0.97457,4e-05,2.87962]
[1778284309313,29.05,80191.22,0.0,0.97435,4e-05,2.90065]
[1778284311326,29.05,80186.06,0.0,0.97412,4e-05,2.92155]
[1778284316362,29.05,80183.76,0.0,0.97402,4e-05,2.93156]
[1778284324418,29.06,80184.58,0.0,0.97404,4e-05,2.92951]
[1778284329454,29.06,80185.49,0.0,0.97407,4e-05,2.92665]
[1778284334488,29.06,80185.53,0.0,0.97406,4e-05,2.92727]
[1778284339523,29.06,80189.13,0.0,0.97421,4e-05,2.91374]
[1778284344558,29.07,80189.1,0.0,0.9742,4e-05,2.91473]
[1778284349594,29.07,80189.52,0.0,0.97421,4e-05,2.91392]
[1778284354632,29.07,80190.65,0.0,0.97427,4e-05,2.90668]
[1778284359673,29.07,80190.73,0.0,0.97427,4e-05,2.9072]
[1778284364704,29.08,80190.05,0.0,0.97423,4e-05,2.91069]
[1778284369738,29.08,80192.66,0.0,0.97433,4e-05,2.90109]
[1778284375780,29.08,80192.68,0.0,0.97433,4e-05,2.90192]
[1778284380815,29.08,80193.07,0.0,0.97433,4e-05,2.90109]
[1778284385850,29.08,80192.68,0.0,0.97431,4e-05,2.90332]
[1778284390890,29.09,80192.51,0.0,0.9743,4e-05,2.90466]
[1778284395924,29.09,80192.57,0.0,0.97429,4e-05,2.90506]
[1778284400959,29.09,80192.31,0.0,0.97427,4e-05,2.90672]
[1778284409018,29.09,80191.88,0.0,0.97425,4e-05,2.90939]
[1778284414053,29.09,80191.28,0.0,0.97424,4e-05,2.90892]
[1778284419988,29.09,80191.66,0.0,0.97425,4e-05,2.90808]
[1778284425130,29.1,80191.67,0.0,0.97424,4e-05,2.90885]
[1778284431172,29.1,80188.52,0.0,0.9741,4e-05,2.92217]
[1778284437219,29.1,80186.93,0.0,0.97403,4e-05,2.92928]
[1778284444263,29.1,80185.5,0.0,0.97396,4e-05,2.93586]
[1778284449298,29.1,80183.56,0.0,0.97387,4e-05,2.94416]
[1778284455340,29.11,80183.34,0.0,0.97385,4e-05,2.94568]
[1778284469435,29.11,80183.25,0.0,0.97383,4e-05,2.94752]
[1778284474473,29.11,80183.17,0.0,0.97385,4e-05,2.94469]
[1778284480415,29.11,80183.35,0.0,0.97385,4e-05,2.94453]
[1778284489578,29.12,80183.64,0.0,0.97386,4e-05,2.94419]
[1778284495620,29.12,80183.63,0.0,0.97385,4e-05,2.94481]
[1778284496629,29.12,80172.73,0.0,0.97338,4e-05,2.98877]
[1778284501679,29.12,80172.02,0.0,0.97335,4e-05,2.99169]
[1778284503691,29.12,80179.68,0.0,0.97368,4e-05,2.96078]
[1778284504699,29.12,80187.52,0.0,0.97402,4e-05,2.92942]
[1778284505706,29.12,80187.4,0.0,0.97401,4e-05,2.93001]
[1778284510747,29.12,80186.82,0.0,0.97398,4e-05,2.93288]
[1778284515775,29.12,80186.35,0.0,0.97395,4e-05,2.93526]
[1778284520811,29.12,80188.55,0.0,0.97404,4e-05,2.92696]
[1778284525845,29.12,80191.5,0.0,0.97416,4e-05,2.91572]
[1778284532894,29.12,80191.85,0.0,0.9742,4e-05,2.9115]
[1778284537929,29.13,80190.78,0.0,0.97415,4e-05,2.91625]
[1778284542965,29.13,80191.16,0.0,0.97416,4e-05,2.9152]
[1778284549007,29.13,80191.11,0.0,0.97415,4e-05,2.91593]
[1778284554042,29.13,80192.97,0.0,0.97423,4e-05,2.90896]
[1778284559077,29.13,80192.63,0.0,0.97421,4e-05,2.91078]
[1778284564112,29.13,80191.27,0.0,0.97415,4e-05,2.91664]
[1778284569147,29.13,80189.53,0.0,0.97407,4e-05,2.92396]
[1778284581115,29.14,80187.76,0.0,0.97398,4e-05,2.93197]
[1778284588280,29.14,80186.97,0.0,0.97394,4e-05,2.93575]
[1778284593314,29.14,80188.76,0.0,0.97404,4e-05,2.92541]
[1778284598350,29.14,80203.01,0.0,0.97464,4e-05,2.86959]
[1778284604392,29.14,80201.51,0.0,0.97456,4e-05,2.87658]
[1778284609427,29.15,80200.36,0.0,0.97451,4e-05,2.88202]
[1778284620501,29.15,80199.91,0.0,0.97447,4e-05,2.88575]
[1778284625541,29.15,80194.89,0.0,0.97425,4e-05,2.90649]
[1778284630575,29.16,80195.14,0.0,0.97425,4e-05,2.90636]
[1778284635610,29.16,80195.68,0.0,0.97426,4e-05,2.90511]
[1778284640647,29.16,80194.66,0.0,0.97421,4e-05,2.91005]
[1778284646687,29.16,80193.38,0.0,0.97414,4e-05,2.91622]
[1778284651723,29.17,80192.33,0.0,0.97412,4e-05,2.9177]
[1778284656757,29.17,80194.59,0.0,0.9742,4e-05,2.90968]
[1778284669849,29.18,80191.31,0.0,0.97404,4e-05,2.92526]
[1778284674889,29.18,80190.84,0.0,0.97401,4e-05,2.9281]
[1778284679922,29.18,80191.29,0.0,0.97402,4e-05,2.92726]
[1778284689993,29.19,80191.3,0.0,0.974,4e-05,2.9291]
[1778284695029,29.19,80193.31,0.0,0.97407,4e-05,2.92203]
[1778284700064,29.19,80194.57,0.0,0.97412,4e-05,2.91803]
[1778284705098,29.19,80193.94,0.0,0.97408,4e-05,2.92155]
[1778284710133,29.2,80193.18,0.0,0.97404,4e-05,2.92554]
[1778284718188,29.2,80191.86,0.0,0.97399,4e-05,2.92867]
[1778284732171,29.21,80191.71,0.0,0.97396,4e-05,2.93181]
[1778284740343,29.21,80191.64,0.0,0.97394,4e-05,2.9335]
[1778284742357,29.21,80186.22,0.0,0.97371,4e-05,2.9555]
[1778284750417,29.21,80187.27,0.0,0.97374,4e-05,2.9526]
[1778284759475,29.22,80190.15,0.0,0.97385,4e-05,2.94255]
[1778284764510,29.22,80189.16,0.0,0.97379,4e-05,2.94733]
[1778284769546,29.22,80188.96,0.0,0.97378,4e-05,2.94893]
[1778284776594,29.23,80188.85,0.0,0.97379,4e-05,2.9469]
[1778284781630,29.23,80189.21,0.0,0.9738,4e-05,2.94631]
[1778284786665,29.23,80189.04,0.0,0.97378,4e-05,2.94783]
[1778284791701,29.23,80188.1,0.0,0.97373,4e-05,2.95241]
[1778284796735,29.23,80187.46,0.0,0.9737,4e-05,2.95577]
[1778284801774,29.24,80187.53,0.0,0.97369,4e-05,2.95621]
[1778284806809,29.24,80192.06,0.0,0.97388,4e-05,2.9388]
[1778284811843,29.24,80190.75,0.0,0.97382,4e-05,2.94466]
[1778284817886,29.24,80191.35,0.0,0.97383,4e-05,2.94295]
[1778284819901,29.24,80196.44,0.0,0.97405,4e-05,2.92294]
[1778284824936,29.24,80200.26,0.0,0.9742,4e-05,2.90856]
[1778284829969,29.25,80196.79,0.0,0.97405,4e-05,2.92308]
[1778284836017,29.25,80197.13,0.0,0.97408,4e-05,2.91893]
[1778284841054,29.25,80198.39,0.0,0.97413,4e-05,2.91461]
[1778284846085,29.26,80202.1,0.0,0.97425,4e-05,2.90309]
[1778284851118,29.27,80205.76,0.0,0.97435,4e-05,2.8941]
[1778284856154,29.28,80201.05,0.0,0.97413,4e-05,2.91452]
[1778284861188,29.28,80195.17,0.0,0.97387,4e-05,2.9385]
[1778284866223,29.28,80194.87,0.0,0.97386,4e-05,2.9402]
[1778284871258,29.28,80195.78,0.0,0.97389,4e-05,2.93708]
[1778284876293,29.28,80197.48,0.0,0.97396,4e-05,2.93086]
[1778284881331,29.3,80196.06,0.0,0.97384,4e-05,2.94208]
[1778284886366,29.31,80195.21,0.0,0.97374,4e-05,2.95093]
[1778284891401,29.33,80190.11,0.0,0.9735,4e-05,2.97271]
[1778284899457,29.35,80187.59,0.0,0.97331,4e-05,2.99048]
[1778284904492,29.36,80185.87,0.0,0.97319,4e-05,3.00197]
[1778284907513,29.37,80179.69,0.0,0.97289,4e-05,3.02969]
[1778284909527,29.37,80177.37,0.0,0.97277,4e-05,3.04026]
[1778284914562,29.37,80177.8,0.0,0.97279,4e-05,3.03868]
[1778284920604,29.37,80177.77,0.0,0.97278,4e-05,3.03905]
[1778284925639,29.37,80175.79,0.0,0.9727,4e-05,3.04726]
[1778284930674,29.37,80177.61,0.0,0.97278,4e-05,3.03989]
[1778284935709,29.37,80181.48,0.0,0.97294,4e-05,3.02424]
[1778284940744,29.37,80183.11,0.0,0.97302,4e-05,3.01774]
[1778284945782,29.37,80184.74,0.0,0.97309,4e-05,3.01124]
[1778284947794,29.37,80178.41,0.0,0.97281,4e-05,3.0369]
[1778284952828,29.37,80177.37,0.0,0.97281,4e-05,3.03627]
[1778284957863,29.37,80175.25,0.0,0.97273,4e-05,3.04367]
[1778284962898,29.36,80175.17,0.0,0.97273,4e-05,3.04367]
[1778284967933,29.36,80173.09,0.0,0.97264,4e-05,3.05171]
[1778284972969,29.36,80174.71,0.0,0.97272,4e-05,3.04457]
[1778284981024,29.36,80175.26,0.0,0.97275,4e-05,3.04147]
[1778284986071,29.36,80172.57,0.0,0.97264,4e-05,3.05182]
[1778284991106,29.36,80169.36,0.0,0.9725,4e-05,3.06418]
[1778284997148,29.35,80170.43,0.0,0.97256,4e-05,3.05885]
[1778285003189,29.35,80172.34,0.0,0.97265,4e-05,3.05013]
[1778285010239,29.35,80175.95,0.0,0.97283,4e-05,3.0344]
[1778285015274,29.35,80176.77,0.0,0.9729,4e-05,3.02673]
[1778285024211,29.34,80177.28,0.0,0.97293,4e-05,3.02351]
[1778285032393,29.34,80177.64,0.0,0.97296,4e-05,3.02105]
[1778285039442,29.34,80178.34,0.0,0.973,4e-05,3.01736]
[1778285044477,29.34,80181.07,0.0,0.97313,4e-05,3.00574]
[1778285050521,29.34,80177.86,0.0,0.97299,4e-05,3.01827]
[1778285055557,29.34,80174.73,0.0,0.97286,4e-05,3.03059]
[1778285064502,29.33,80168.12,0.0,0.97257,4e-05,3.05688]
[1778285074571,29.33,80165.16,0.0,0.97248,4e-05,3.06455]
[1778285079724,29.33,80166.63,0.0,0.97255,4e-05,3.05814]
[1778285084759,29.33,80164.46,0.0,0.97246,4e-05,3.06648]
[1778285089794,29.32,80167.28,0.0,0.97263,4e-05,3.05044]
[1778285094829,29.3,80167.59,0.0,0.9727,4e-05,3.04388]
[1778285099864,29.29,80170.0,0.0,0.97286,4e-05,3.02923]
[1778285104899,29.28,80171.3,0.0,0.97296,4e-05,3.01993]
[1778285109942,29.27,80172.48,0.0,0.97304,4e-05,3.01294]
[1778285115985,29.27,80172.79,0.0,0.97306,4e-05,3.01078]
[1778285124045,29.27,80173.33,0.0,0.97309,4e-05,3.00808]
[1778285129084,29.27,80172.87,0.0,0.97309,4e-05,3.00787]
[1778285134119,29.26,80173.16,0.0,0.97316,4e-05,3.00108]
[1778285139148,29.26,80173.2,0.0,0.97316,4e-05,3.00067]
[1778285144185,29.26,80172.48,0.0,0.97313,4e-05,3.00334]
[1778285149222,29.26,80172.43,0.0,0.97313,4e-05,3.00328]
[1778285154255,29.26,80176.05,0.0,0.97329,4e-05,2.98841]
[1778285162313,29.26,80175.54,0.0,0.97327,4e-05,2.9903]
[1778285167350,29.26,80169.76,0.0,0.97302,4e-05,3.01354]
[1778285172383,29.26,80168.31,0.0,0.97296,4e-05,3.01912]
[1778285180440,29.25,80166.39,0.0,0.97288,4e-05,3.02639]
[1778285185478,29.25,80168.74,0.0,0.97299,4e-05,3.01652]
[1778285190511,29.25,80168.6,0.0,0.97299,4e-05,3.01684]
[1778285195548,29.25,80168.08,0.0,0.973,4e-05,3.01504]
[1778285200581,29.25,80168.58,0.0,0.97302,4e-05,3.0128]
[1778285206623,29.25,80168.65,0.0,0.97303,4e-05,3.01228]
[1778285211659,29.25,80168.03,0.0,0.973,4e-05,3.0146]
[1778285218707,29.25,80166.9,0.0,0.97295,4e-05,3.01886]
[1778285223743,29.25,80167.45,0.0,0.97298,4e-05,3.01639]
[1778285228777,29.25,80168.12,0.0,0.97301,4e-05,3.01346]
[1778285235711,29.25,80168.12,0.0,0.97302,4e-05,3.01321]
[1778285241869,29.25,80168.14,0.0,0.97302,4e-05,3.01291]
[1778285246910,29.25,80167.83,0.0,0.97301,4e-05,3.01395]
[1778285254966,29.25,80168.0,0.0,0.97305,4e-05,3.00928]
[1778285260004,29.25,80167.98,0.0,0.97305,4e-05,3.00921]
[1778285265037,29.25,80166.76,0.0,0.973,4e-05,3.01401]
[1778285270072,29.24,80162.51,0.0,0.97281,4e-05,3.03104]
[1778285275111,29.23,80160.71,0.0,0.97278,4e-05,3.0345]
[1778285279136,29.23,80155.62,0.0,0.97255,4e-05,3.05492]
[1778285284171,29.23,80155.38,0.0,0.97255,4e-05,3.05534]
[1778285289206,29.23,80155.91,0.0,0.97258,4e-05,3.05268]
[1778285294241,29.23,80158.93,0.0,0.97272,4e-05,3.03991]
[1778285300283,29.23,80160.91,0.0,0.97281,4e-05,3.03164]
[1778285305318,29.23,80159.95,0.0,0.97276,4e-05,3.03546]
[1778285312367,29.23,80160.21,0.0,0.97281,4e-05,3.03061]
[1778285317401,29.23,80159.44,0.0,0.97277,4e-05,3.03375]
[1778285322437,29.23,80158.87,0.0,0.97275,4e-05,3.03609]
[1778285327472,29.23,80157.22,0.0,0.97268,4e-05,3.04285]
[1778285333514,29.23,80157.44,0.0,0.97269,4e-05,3.04195]
[1778285338549,29.23,80158.37,0.0,0.97273,4e-05,3.03825]
[1778285344591,29.23,80160.49,0.0,0.97282,4e-05,3.02982]
[1778285349626,29.23,80162.45,0.0,0.9729,4e-05,3.02203]
[1778285354662,29.23,80163.9,0.0,0.97296,4e-05,3.01649]
[1778285359696,29.23,80165.6,0.0,0.97303,4e-05,3.01001]
[1778285364733,29.23,80166.21,0.0,0.97306,4e-05,3.00774]
[1778285369766,29.23,80165.53,0.0,0.97303,4e-05,3.0105]
[1778285375808,29.23,80166.39,0.0,0.9731,4e-05,3.00327]
[1778285380844,29.23,80167.58,0.0,0.97315,4e-05,2.9982]
[1778285385878,29.23,80166.49,0.0,0.97311,4e-05,3.00207]
[1778285390913,29.23,80166.35,0.0,0.97311,4e-05,3.00192]
[1778285396836,29.22,80157.76,0.0,0.97276,4e-05,3.03459]
[1778285398971,29.22,80155.8,0.0,0.97267,4e-05,3.04243]
[1778285400983,29.22,80150.24,0.0,0.97242,4e-05,3.06509]
[1778285405014,29.22,80148.27,0.0,0.97234,5e-05,3.07264]
[1778285410047,29.22,80145.51,0.0,0.97223,5e-05,3.08328]
[1778285415081,29.21,80143.45,0.0,0.97214,5e-05,3.09077]
[1778285420117,29.21,80143.12,0.0,0.97214,5e-05,3.09122]
[1778285425151,29.21,80142.66,0.0,0.97213,5e-05,3.0922]
[1778285430186,29.21,80142.26,0.0,0.97212,5e-05,3.09311]
[1778285435221,29.21,80143.34,0.0,0.97221,5e-05,3.08378]
[1778285441263,29.2,80144.22,0.0,0.97229,5e-05,3.07656]
[1778285446300,29.18,80144.46,0.0,0.97235,5e-05,3.07053]
[1778285456369,29.16,80142.99,0.0,0.9724,5e-05,3.0667]
[1778285461403,29.15,80143.74,0.0,0.97246,5e-05,3.06036]
[1778285467327,29.15,80143.86,0.0,0.97248,4e-05,3.05909]
[1778285472481,29.14,80143.86,0.0,0.97248,4e-05,3.05849]
[1778285473488,29.14,80156.39,0.0,0.97304,4e-05,3.00703]
[1778285474495,29.14,80161.23,0.0,0.97326,4e-05,2.98734]
[1778285479529,29.15,80162.17,0.0,0.97328,4e-05,2.98473]
[1778285484563,29.15,80162.04,0.0,0.97328,4e-05,2.98559]
[1778285491613,29.15,80162.04,0.0,0.9733,4e-05,2.98211]
[1778285497537,29.15,80165.25,0.0,0.97343,4e-05,2.97084]
[1778285502693,29.16,80164.36,0.0,0.97338,4e-05,2.97534]
[1778285507728,29.16,80164.9,0.0,0.9734,4e-05,2.97349]
[1778285512763,29.16,80172.27,0.0,0.9737,4e-05,2.94568]
[1778285516807,29.17,80166.84,0.0,0.97342,4e-05,2.97198]
[1778285521843,29.17,80165.72,0.0,0.97336,4e-05,2.97685]
[1778285526877,29.18,80162.25,0.0,0.97321,4e-05,2.99123]
[1778285528900,29.18,80158.83,0.0,0.97306,4e-05,3.0052]
[1778285533932,29.18,80157.63,0.0,0.973,4e-05,3.0101]
[1778285538961,29.18,80157.1,0.0,0.97298,4e-05,3.01219]
[1778285543996,29.18,80157.59,0.0,0.973,4e-05,3.0101]
[1778285549031,29.17,80156.81,0.0,0.97297,4e-05,3.01316]
[1778285554068,29.17,80157.09,0.0,0.97301,4e-05,3.00819]
[1778285559101,29.17,80156.32,0.0,0.97298,4e-05,3.01119]
[1778285564136,29.17,80156.48,0.0,0.97299,4e-05,3.01037]
[1778285569171,29.17,80157.09,0.0,0.97302,4e-05,3.00771]
[1778285574207,29.17,80159.72,0.0,0.97314,4e-05,2.99684]
[1778285575213,29.17,80167.99,0.0,0.9735,4e-05,2.96333]
[1778285576221,29.17,80167.86,0.0,0.97349,4e-05,2.96389]
[1778285581256,29.17,80167.52,0.0,0.97348,4e-05,2.96547]
[1778285586290,29.17,80169.48,0.0,0.97356,4e-05,2.95788]
[1778285591325,29.18,80169.23,0.0,0.97354,4e-05,2.95918]
[1778285596360,29.18,80169.82,0.0,0.97357,4e-05,2.95715]
[1778285604415,29.18,80170.67,0.0,0.9736,4e-05,2.95438]
[1778285609451,29.18,80172.99,0.0,0.97369,4e-05,2.94558]
[1778285614490,29.18,80171.69,0.0,0.97366,4e-05,2.94768]
[1778285619522,29.18,80171.64,0.0,0.97365,4e-05,2.94839]
[1778285624557,29.18,80169.44,0.0,0.97355,4e-05,2.95771]
[1778285629592,29.18,80168.4,0.0,0.9735,4e-05,2.96232]
[1778285638655,29.19,80166.8,0.0,0.97343,4e-05,2.96944]
[1778285645706,29.19,80166.5,0.0,0.97341,4e-05,2.97113]
[1778285647718,29.19,80159.81,0.0,0.97311,4e-05,2.9983]
[1778285649732,29.19,80165.0,0.0,0.97334,4e-05,2.97732]
[1778285654767,29.19,80165.59,0.0,0.97336,4e-05,2.97526]
[1778285659802,29.19,80167.04,0.0,0.97342,4e-05,2.96981]
[1778285664837,29.19,80168.1,0.0,0.97346,4e-05,2.96601]
[1778285669877,29.19,80170.04,0.0,0.97354,4e-05,2.95875]
[1778285676927,29.19,80169.06,0.0,0.97352,4e-05,2.95984]
[1778285688000,29.2,80168.98,0.0,0.9735,4e-05,2.96145]
[1778285698070,29.2,80168.9,0.0,0.97349,4e-05,2.96294]
[1778285703108,29.2,80168.68,0.0,0.97347,4e-05,2.96441]
[1778285708143,29.2,80168.29,0.0,0.97345,4e-05,2.96655]
[1778285714185,29.21,80164.66,0.0,0.97328,4e-05,2.98177]
[1778285717206,29.21,80158.28,0.0,0.973,4e-05,3.00791]
[1778285719220,29.21,80156.39,0.0,0.97292,4e-05,3.01568]
[1778285729154,29.21,80158.6,0.0,0.97301,4e-05,3.00689]
[1778285736343,29.21,80160.86,0.0,0.97314,4e-05,2.99423]
[1778285741378,29.21,80160.51,0.0,0.97312,4e-05,2.99583]
[1778285749435,29.21,80161.34,0.0,0.97316,4e-05,2.99276]
[1778285754469,29.21,80162.06,0.0,0.97319,4e-05,2.99]
[1778285760511,29.21,80161.95,0.0,0.97318,4e-05,2.99064]
[1778285764539,29.21,80156.92,0.0,0.97296,4e-05,3.01114]
[1778285770581,29.21,80158.27,0.0,0.97302,4e-05,3.0056]
[1778285776623,29.21,80158.67,0.0,0.97304,4e-05,3.0039]
[1778285781658,29.21,80158.55,0.0,0.97303,4e-05,3.00431]
[1778285786694,29.21,80156.37,0.0,0.97294,4e-05,3.01308]
[1778285791728,29.21,80153.3,0.0,0.97283,4e-05,3.02163]
[1778285796765,29.21,80150.13,0.0,0.9727,4e-05,3.03425]
[1778285801801,29.21,80146.74,0.0,0.97255,4e-05,3.0477]
[1778285809857,29.2,80144.44,0.0,0.97246,5e-05,3.05619]
[1778285814890,29.2,80147.58,0.0,0.9726,4e-05,3.04269]
[1778285820932,29.2,80147.82,0.0,0.97262,4e-05,3.04107]
[1778285825966,29.2,80147.29,0.0,0.9726,4e-05,3.04273]
[1778285829997,29.2,80155.54,0.0,0.97297,4e-05,3.00864]
[1778285835038,29.2,80154.29,0.0,0.97292,4e-05,3.01352]
[1778285840072,29.2,80154.84,0.0,0.97295,4e-05,3.01109]
[1778285845105,29.2,80155.66,0.0,0.97299,4e-05,3.0076]
[1778285852158,29.2,80155.15,0.0,0.973,4e-05,3.00578]
[1778285857192,29.2,80154.9,0.0,0.97299,4e-05,3.00668]
[1778285862227,29.2,80154.84,0.0,0.97299,4e-05,3.00683]
[1778285867263,29.2,80154.32,0.0,0.97296,4e-05,3.00886]
[1778285875319,29.19,80154.32,0.0,0.97296,4e-05,3.00874]
[1778285882368,29.19,80153.83,0.0,0.97294,4e-05,3.01064]
[1778285888410,29.19,80153.72,0.0,0.97294,4e-05,3.01102]
[1778285893445,29.19,80155.83,0.0,0.97303,4e-05,3.00239]
[1778285900359,29.19,80155.64,0.0,0.97303,4e-05,3.00318]
[1778285905529,29.19,80160.32,0.0,0.97323,4e-05,2.98421]
[1778285910564,29.2,80158.01,0.0,0.97313,4e-05,2.99374]
[1778285918623,29.2,80158.01,0.0,0.97316,4e-05,2.99021]
[1778285923658,29.2,80157.78,0.0,0.97315,4e-05,2.99122]
[1778285930569,29.2,80156.95,0.0,0.97311,4e-05,2.99463]
[1778285936751,29.2,80156.82,0.0,0.9731,4e-05,2.99518]
[1778285942792,29.2,80156.83,0.0,0.9731,4e-05,2.99517]
[1778285948834,29.2,80156.43,0.0,0.97308,4e-05,2.99686]
[1778285954876,29.2,80156.36,0.0,0.97308,4e-05,2.99722]
[1778285957899,29.2,80151.84,0.0,0.97288,4e-05,3.01562]
[1778285963940,29.2,80151.28,0.0,0.97286,4e-05,3.0177]
[1778285970988,29.19,80151.44,0.0,0.97287,4e-05,3.01677]
[1778285976023,29.19,80150.73,0.0,0.97287,4e-05,3.01569]
[1778285981058,29.19,80150.58,0.0,0.97287,4e-05,3.01603]
[1778285984079,29.19,80144.22,0.0,0.97259,4e-05,3.04188]
[1778285989117,29.19,80143.12,0.0,0.97254,4e-05,3.04592]
[1778285995159,29.19,80143.07,0.0,0.97255,4e-05,3.04552]
[1778286000195,29.19,80143.0,0.0,0.97255,4e-05,3.04531]
[1778286005231,29.19,80142.4,0.0,0.97253,4e-05,3.04727]
[1778286010263,29.19,80148.31,0.0,0.9728,4e-05,3.02253]
[1778286011271,29.19,80153.98,0.0,0.97305,4e-05,2.99935]
[1778286016306,29.19,80158.66,0.0,0.97326,4e-05,2.98029]
[1778286021341,29.19,80156.82,0.0,0.97317,4e-05,2.98782]
[1778286027384,29.19,80156.63,0.0,0.97317,4e-05,2.98863]
[1778286032420,29.19,80162.67,0.0,0.97346,4e-05,2.96061]
[1778286037455,29.19,80164.57,0.0,0.97354,4e-05,2.95332]
[1778286042489,29.19,80166.33,0.0,0.97361,4e-05,2.94663]
[1778286051413,29.19,80165.98,0.0,0.97359,4e-05,2.94887]
[1778286059608,29.19,80166.19,0.0,0.97359,4e-05,2.9488]
[1778286064642,29.19,80168.12,0.0,0.97367,4e-05,2.94157]
[1778286068671,29.2,80175.0,0.0,0.97396,4e-05,2.91455]
[1778286073707,29.2,80174.99,0.0,0.97395,4e-05,2.91546]
[1778286078742,29.2,80177.32,0.0,0.97404,4e-05,2.90712]
[1778286083777,29.2,80178.6,0.0,0.97408,4e-05,2.90322]
[1778286088812,29.21,80178.87,0.0,0.97408,4e-05,2.90314]
[1778286093847,29.21,80179.43,0.0,0.97412,4e-05,2.89832]
[1778286099889,29.21,80180.42,0.0,0.97415,4e-05,2.89565]
[1778286102910,29.21,80175.59,0.0,0.97394,4e-05,2.91541]
[1778286108954,29.22,80176.46,0.0,0.97397,4e-05,2.91296]
[1778286114013,29.22,80177.25,0.0,0.97399,4e-05,2.91066]
[1778286119047,29.22,80179.47,0.0,0.97408,4e-05,2.90273]
[1778286124083,29.22,80178.56,0.0,0.97403,4e-05,2.90725]
[1778286131132,29.23,80178.24,0.0,0.974,4e-05,2.90975]
[1778286136169,29.23,80186.26,0.0,0.97433,4e-05,2.87888]
[1778286137177,29.23,80191.87,0.0,0.97457,4e-05,2.85706]
[1778286142211,29.23,80192.26,0.0,0.97457,4e-05,2.8568]
[1778286147250,29.24,80192.67,0.0,0.97458,4e-05,2.85649]
[1778286152280,29.24,80193.59,0.0,0.97463,4e-05,2.85052]
[1778286157315,29.24,80194.83,0.0,0.97467,4e-05,2.84698]
[1778286162352,29.25,80195.56,0.0,0.97469,4e-05,2.84544]
[1778286166380,29.25,80204.93,0.0,0.97506,4e-05,2.8101]
[1778286170408,29.25,80209.46,0.0,0.97524,4e-05,2.794]
[1778286175446,29.26,80212.61,0.0,0.97535,4e-05,2.78368]
[1778286180478,29.26,80212.95,0.0,0.97534,4e-05,2.7842]
[1778286185515,29.27,80214.71,0.0,0.97539,4e-05,2.77923]
[1778286190550,29.27,80214.89,0.0,0.97538,4e-05,2.78031]
[1778286197598,29.28,80215.9,0.0,0.9754,4e-05,2.77891]
[1778286202633,29.29,80215.7,0.0,0.97537,4e-05,2.78143]
[1778286206662,29.29,80207.62,0.0,0.97502,4e-05,2.81393]
[1778286211697,29.29,80205.52,0.0,0.97495,4e-05,2.81998]
[1778286216733,29.3,80205.6,0.0,0.97494,4e-05,2.82115]
[1778286221770,29.3,80205.58,0.0,0.97492,4e-05,2.82271]
[1778286226803,29.31,80205.27,0.0,0.97489,4e-05,2.8254]
[1778286232699,29.31,80205.18,0.0,0.97487,4e-05,2.82753]
[1778286239898,29.32,80205.04,0.0,0.97484,4e-05,2.83014]
[1778286242771,29.32,80194.53,0.0,0.97439,4e-05,2.87206]
[1778286247956,29.32,80195.57,0.0,0.97442,4e-05,2.86931]
[1778286250976,29.32,80200.63,0.0,0.97463,4e-05,2.84993]
[1778286251982,29.32,80204.11,0.0,0.97477,4e-05,2.83688]
[1778286257021,29.33,80206.24,0.0,0.97485,4e-05,2.82997]
[1778286262058,29.33,80206.96,0.0,0.97486,4e-05,2.82852]
[1778286267094,29.34,80207.97,0.0,0.97489,4e-05,2.82595]
[1778286273134,29.34,80208.34,0.0,0.97492,4e-05,2.82252]
[1778286278171,29.34,80204.38,0.0,0.97474,4e-05,2.83913]
[1778286280184,29.34,80198.94,0.0,0.97451,4e-05,2.86075]
[1778286285221,29.35,80199.68,0.0,0.97453,4e-05,2.85873]
[1778286290255,29.35,80200.23,0.0,0.97454,4e-05,2.85745]
[1778286294282,29.35,80193.48,0.0,0.97425,4e-05,2.88456]
[1778286299318,29.35,80191.47,0.0,0.97416,4e-05,2.89312]
[1778286304355,29.35,80190.77,0.0,0.97412,4e-05,2.89654]
[1778286312408,29.36,80185.59,0.0,0.97389,4e-05,2.91806]
[1778286317444,29.36,80183.25,0.0,0.97378,4e-05,2.92801]
[1778286322478,29.36,80182.33,0.0,0.97374,4e-05,2.93232]
[1778286327512,29.36,80183.37,0.0,0.97377,4e-05,2.92889]
[1778286333556,29.37,80181.54,0.0,0.97372,4e-05,2.93342]
[1778286339597,29.37,80180.58,0.0,0.97367,4e-05,2.93818]
[1778286345639,29.37,80179.81,0.0,0.97362,4e-05,2.94218]
[1778286350675,29.37,80178.26,0.0,0.97355,4e-05,2.9491]
[1778286355711,29.37,80179.79,0.0,0.97361,4e-05,2.94369]
[1778286360780,29.38,80179.89,0.0,0.9736,4e-05,2.94398]
[1778286365806,29.38,80179.93,0.0,0.9736,4e-05,2.9445]
[1778286370841,29.38,80181.47,0.0,0.97366,4e-05,2.93906]
[1778286375875,29.38,80182.15,0.0,0.97368,4e-05,2.93705]
[1778286382927,29.38,80181.88,0.0,0.97366,4e-05,2.93904]
[1778286393829,29.39,80181.82,0.0,0.97367,4e-05,2.93694]
[1778286403898,29.39,80181.39,0.0,0.97364,4e-05,2.93977]
[1778286409110,29.39,80180.84,0.0,0.97361,4e-05,2.94258]
[1778286416159,29.39,80180.86,0.0,0.9736,4e-05,2.94319]
[1778286421196,29.4,80180.98,0.0,0.9736,4e-05,2.94319]
[1778286424217,29.4,80168.72,0.0,0.97307,4e-05,2.99261]
[1778286427237,29.4,80163.2,0.0,0.97282,4e-05,3.01492]
[1778286432273,29.4,80162.78,0.0,0.97281,4e-05,3.01646]
[1778286437307,29.39,80160.28,0.0,0.9727,4e-05,3.02643]
[1778286442342,29.39,80159.91,0.0,0.97269,4e-05,3.02769]
[1778286447377,29.39,80158.66,0.0,0.97263,4e-05,3.03254]
[1778286452412,29.39,80156.88,0.0,0.97259,4e-05,3.03576]
[1778286457447,29.39,80156.82,0.0,0.97259,4e-05,3.03568]
[1778286462483,29.39,80156.35,0.0,0.97257,4e-05,3.03729]
[1778286468524,29.39,80156.79,0.0,0.97259,4e-05,3.03514]
[1778286473559,29.39,80156.82,0.0,0.9726,4e-05,3.03476]
[1778286480608,29.39,80156.54,0.0,0.97259,4e-05,3.03554]
[1778286485643,29.39,80156.75,0.0,0.9726,4e-05,3.03445]
[1778286490678,29.39,80156.29,0.0,0.97258,4e-05,3.0361]
[1778286497727,29.39,80156.26,0.0,0.97259,4e-05,3.03591]
[1778286502762,29.39,80155.71,0.0,0.97256,4e-05,3.03795]
[1778286507797,29.38,80155.52,0.0,0.97256,4e-05,3.0385]
[1778286514850,29.38,80155.61,0.0,0.9726,4e-05,3.03411]
[1778286522906,29.38,80155.56,0.0,0.9726,4e-05,3.03403]
[1778286528947,29.38,80155.75,0.0,0.97261,4e-05,3.03305]
[1778286534989,29.38,80154.65,0.0,0.97256,4e-05,3.03731]
[1778286544890,29.38,80155.36,0.0,0.9726,4e-05,3.03405]
[1778286550147,29.38,80156.55,0.0,0.97265,4e-05,3.02904]
[1778286560217,29.38,80156.03,0.0,0.97263,4e-05,3.0309]
[1778286570286,29.38,80155.9,0.0,0.97263,4e-05,3.03111]
[1778286575322,29.38,80155.96,0.0,0.97266,4e-05,3.02703]
[1778286583377,29.38,80155.93,0.0,0.97267,4e-05,3.027]
[1778286594452,29.38,80155.9,0.0,0.97267,4e-05,3.02694]
[1778286599490,29.38,80155.96,0.0,0.97267,4e-05,3.02662]
[1778286604525,29.38,80160.6,0.0,0.97288,4e-05,3.00776]
[1778286609560,29.38,80160.37,0.0,0.97286,4e-05,3.00883]
[1778286614595,29.38,80160.86,0.0,0.97288,4e-05,3.00701]
[1778286619631,29.38,80161.09,0.0,0.97289,4e-05,3.00629]
[1778286620638,29.38,80166.38,0.0,0.97312,4e-05,2.98495]
[1778286621647,29.38,80173.7,0.0,0.97344,4e-05,2.95561]
[1778286626679,29.38,80177.29,0.0,0.97359,4e-05,2.94187]
[1778286631715,29.38,80180.05,0.0,0.97373,4e-05,2.92786]
[1778286636750,29.39,80185.09,0.0,0.97394,4e-05,2.90863]
[1778286641786,29.39,80185.87,0.0,0.97397,4e-05,2.90639]
[1778286651855,29.39,80187.25,0.0,0.97401,4e-05,2.90263]
[1778286656890,29.39,80184.36,0.0,0.97388,4e-05,2.91494]
[1778286661925,29.4,80182.08,0.0,0.97377,4e-05,2.92462]
[1778286666961,29.4,80182.66,0.0,0.97379,4e-05,2.92287]
[1778286667968,29.4,80188.59,0.0,0.97404,4e-05,2.89947]
[1778286668976,29.4,80193.36,0.0,0.97424,4e-05,2.88081]
[1778286674011,29.4,80194.48,0.0,0.97428,4e-05,2.87728]
[1778286679046,29.4,80193.82,0.0,0.97425,4e-05,2.88071]
[1778286684081,29.41,80194.49,0.0,0.97427,4e-05,2.87884]
[1778286689116,29.41,80194.22,0.0,0.97425,4e-05,2.88065]
[1778286694151,29.41,80194.46,0.0,0.97428,4e-05,2.87682]
[1778286699190,29.41,80194.51,0.0,0.97427,4e-05,2.87733]
[1778286704224,29.41,80194.26,0.0,0.97426,4e-05,2.87898]
[1778286709259,29.41,80194.84,0.0,0.97427,4e-05,2.87733]
[1778286714296,29.42,80196.27,0.0,0.97433,4e-05,2.87236]
[1778286719330,29.42,80197.44,0.0,0.97437,4e-05,2.8684]
[1778286726161,29.42,80198.67,0.0,0.97441,4e-05,2.86442]
[1778286731414,29.42,80199.16,0.0,0.97443,4e-05,2.86313]
[1778286736449,29.42,80203.06,0.0,0.97458,4e-05,2.84878]
[1778286741483,29.43,80205.69,0.0,0.97468,4e-05,2.83939]
[1778286746518,29.43,80206.27,0.0,0.9747,4e-05,2.83803]
[1778286751553,29.43,80208.06,0.0,0.97479,4e-05,2.82842]
[1778286759610,29.44,80211.43,0.0,0.97492,4e-05,2.8169]
[1778286764646,29.44,80213.62,0.0,0.975,4e-05,2.80944]
[1778286770690,29.44,80215.24,0.0,0.97505,4e-05,2.80442]
[1778286775726,29.45,80216.83,0.0,0.9751,4e-05,2.79933]
[1778286780760,29.45,80218.28,0.0,0.97515,4e-05,2.79478]
[1778286785795,29.45,80215.94,0.0,0.97505,4e-05,2.80477]
[1778286791837,29.45,80214.49,0.0,0.97497,4e-05,2.81154]
[1778286796876,29.46,80212.87,0.0,0.9749,4e-05,2.8187]
[1778286801909,29.46,80218.76,0.0,0.97513,4e-05,2.79696]
[1778286806943,29.46,80220.04,0.0,0.97517,4e-05,2.79314]
[1778286811977,29.47,80220.07,0.0,0.97519,4e-05,2.79055]
[1778286817013,29.47,80220.83,0.0,0.97521,4e-05,2.78871]
[1778286823055,29.47,80222.15,0.0,0.97525,4e-05,2.7849]
[1778286832117,29.46,80223.92,0.0,0.97535,4e-05,2.77515]
[1778286835138,29.47,80229.96,0.0,0.97559,4e-05,2.75279]
[1778286836144,29.47,80234.49,0.0,0.97577,4e-05,2.7359]
[1778286841180,29.47,80231.51,0.0,0.97564,4e-05,2.74846]
[1778286846219,29.47,80232.93,0.0,0.97568,4e-05,2.74438]
[1778286851255,29.48,80232.13,0.0,0.97564,4e-05,2.74875]
[1778286856293,29.48,80231.93,0.0,0.97561,4e-05,2.75087]
[1778286861325,29.48,80231.14,0.0,0.97557,4e-05,2.75523]
[1778286866361,29.49,80231.48,0.0,0.97557,4e-05,2.7553]
[1778286871395,29.49,80231.98,0.0,0.9756,4e-05,2.75123]
[1778286876430,29.5,80230.87,0.0,0.97554,4e-05,2.75681]
[1778286881465,29.5,80231.01,0.0,0.97554,4e-05,2.75762]
[1778286887287,29.5,80231.53,0.0,0.97554,4e-05,2.75724]
[1778286892542,29.51,80231.14,0.0,0.97551,4e-05,2.76003]
[1778286897577,29.51,80231.04,0.0,0.97549,4e-05,2.76171]
[1778286902614,29.51,80230.46,0.0,0.97547,4e-05,2.76386]
[1778286911676,29.5,80230.26,0.0,0.97551,4e-05,2.75978]
[1778286916711,29.49,80228.26,0.0,0.97546,4e-05,2.76471]
[1778286921746,29.48,80228.12,0.0,0.97548,4e-05,2.76257]
[1778286927788,29.47,80227.95,0.0,0.97551,4e-05,2.76007]
[1778286932823,29.47,80227.09,0.0,0.97553,4e-05,2.75719]
[1778286939872,29.46,80227.02,0.0,0.97557,4e-05,2.7539]
[1778286944907,29.46,80226.36,0.0,0.97554,4e-05,2.75633]
[1778286954974,29.47,80226.59,0.0,0.97552,4e-05,2.75851]
[1778286960017,29.47,80227.05,0.0,0.97552,4e-05,2.75827]
[1778286965051,29.47,80226.7,0.0,0.97549,4e-05,2.7611]
[1778286967062,29.48,80217.15,0.0,0.97507,4e-05,2.80069]
[1778286972097,29.49,80214.54,0.0,0.97495,4e-05,2.81188]
[1778286977132,29.49,80213.1,0.0,0.97487,4e-05,2.81855]
[1778286982167,29.49,80215.09,0.0,0.97495,4e-05,2.81195]
[1778286987202,29.49,80217.11,0.0,0.97502,4e-05,2.80521]
[1778286992237,29.5,80218.94,0.0,0.97511,4e-05,2.79563]
[1778286998279,29.5,80220.3,0.0,0.97516,4e-05,2.79163]
[1778287003313,29.5,80221.12,0.0,0.97518,4e-05,2.78947]
[1778287008349,29.51,80221.84,0.0,0.9752,4e-05,2.78768]
[1778287013384,29.51,80222.39,0.0,0.97521,4e-05,2.78651]
[1778287018420,29.51,80223.53,0.0,0.97525,4e-05,2.78308]
[1778287026475,29.51,80224.18,0.0,0.97526,4e-05,2.78206]
[1778287031510,29.52,80224.28,0.0,0.97525,4e-05,2.78258]
[1778287036545,29.52,80226.81,0.0,0.97535,4e-05,2.77387]
[1778287041581,29.52,80226.72,0.0,0.97533,4e-05,2.77519]
[1778287044603,29.52,80230.97,0.0,0.9755,4e-05,2.75965]
[1778287049636,29.53,80230.07,0.0,0.97545,4e-05,2.76422]
[1778287054673,29.53,80229.8,0.0,0.97546,4e-05,2.76287]
[1778287059708,29.53,80229.35,0.0,0.97542,4e-05,2.76579]
[1778287065754,29.54,80229.24,0.0,0.9754,4e-05,2.76795]
[1778287070785,29.54,80228.99,0.0,0.97538,4e-05,2.77017]
[1778287078632,29.55,80229.1,0.0,0.97536,4e-05,2.77156]
[1778287084883,29.55,80229.1,0.0,0.97534,4e-05,2.7734]
[1778287089918,29.56,80228.73,0.0,0.97532,4e-05,2.77614]
[1778287098772,29.56,80228.42,0.0,0.97528,4e-05,2.77945]
[1778287104021,29.57,80228.22,0.0,0.97525,4e-05,2.78181]
[1778287116102,29.58,80227.87,0.0,0.97524,4e-05,2.78275]
[1778287121137,29.58,80227.79,0.0,0.97522,4e-05,2.78439]
[1778287126172,29.58,80227.74,0.0,0.9752,4e-05,2.78591]
[1778287131208,29.59,80227.86,0.0,0.97519,4e-05,2.78678]
[1778287138257,29.59,80228.26,0.0,0.97519,4e-05,2.78712]
[1778287143292,29.6,80227.93,0.0,0.97516,4e-05,2.7897]
[1778287148327,29.6,80227.53,0.0,0.97513,4e-05,2.79253]
[1778287153364,29.6,80228.08,0.0,0.97514,4e-05,2.79174]
[1778287158399,29.61,80228.78,0.0,0.97516,4e-05,2.79038]
[1778287163434,29.61,80228.67,0.0,0.97514,4e-05,2.79211]
[1778287168469,29.61,80227.67,0.0,0.97508,4e-05,2.7972]
[1778287173504,29.62,80227.43,0.0,0.97509,4e-05,2.79579]
[1778287179334,29.62,80227.36,0.0,0.97507,4e-05,2.79756]
[1778287184585,29.62,80220.77,0.0,0.97479,4e-05,2.8241]
[1778287185590,29.63,80216.96,0.0,0.97463,4e-05,2.83901]
[1778287190626,29.63,80217.23,0.0,0.97463,4e-05,2.83874]
[1778287195661,29.62,80215.99,0.0,0.97461,4e-05,2.84029]
[1778287201702,29.61,80213.32,0.0,0.97454,4e-05,2.84675]
[1778287206738,29.6,80211.82,0.0,0.97451,4e-05,2.84936]
[1778287209760,29.59,80220.12,0.0,0.97488,4e-05,2.8154]
[1778287211774,29.59,80223.01,0.0,0.97501,4e-05,2.80317]
[1778287216810,29.58,80223.14,0.0,0.97504,4e-05,2.79991]
[1778287221844,29.58,80222.82,0.0,0.97506,4e-05,2.79839]
[1778287227886,29.57,80223.66,0.0,0.97513,4e-05,2.7918]
[1778287232921,29.56,80225.13,0.0,0.97524,4e-05,2.78066]
[1778287237956,29.57,80226.54,0.0,0.97528,4e-05,2.77696]
[1778287246012,29.57,80227.27,0.0,0.97529,4e-05,2.77645]
[1778287251050,29.58,80227.02,0.0,0.97526,4e-05,2.77881]
[1778287260113,29.57,80226.36,0.0,0.97525,4e-05,2.77974]
[1778287265148,29.56,80226.38,0.0,0.97528,4e-05,2.77701]
[1778287271190,29.55,80224.41,0.0,0.97523,4e-05,2.7814]
[1778287276224,29.55,80222.17,0.0,0.97517,4e-05,2.78741]
[1778287282265,29.54,80220.24,0.0,0.97512,4e-05,2.79174]
[1778287288307,29.53,80219.66,0.0,0.97513,4e-05,2.79078]
[1778287294380,29.52,80217.95,0.0,0.97513,4e-05,2.79055]
[1778287300422,29.51,80215.57,0.0,0.97506,4e-05,2.79648]
[1778287309485,29.5,80213.16,0.0,0.97501,4e-05,2.80099]
[1778287314519,29.49,80212.03,0.0,0.975,4e-05,2.80271]
[1778287320561,29.48,80211.75,0.0,0.97502,4e-05,2.80062]
[1778287330401,29.47,80209.8,0.0,0.97499,4e-05,2.8029]
[1778287336675,29.46,80209.59,0.0,0.97502,4e-05,2.80062]
[1778287344732,29.45,80213.65,0.0,0.97523,4e-05,2.78093]
[1778287349768,29.45,80215.79,0.0,0.97532,4e-05,2.77182]
[1778287357829,29.44,80218.42,0.0,0.97548,4e-05,2.75658]
[1778287362871,29.44,80219.69,0.0,0.97556,4e-05,2.74919]
[1778287370681,29.42,80221.34,0.0,0.97567,4e-05,2.73885]
[1778287372942,29.43,80215.59,0.0,0.97543,4e-05,2.76134]
[1778287373949,29.42,80211.11,0.0,0.97525,4e-05,2.77793]
[1778287378984,29.42,80209.06,0.0,0.97519,4e-05,2.78372]
[1778287387040,29.41,80209.92,0.0,0.97527,4e-05,2.7759]
[1778287393087,29.4,80212.0,0.0,0.9754,4e-05,2.76408]
[1778287398117,29.39,80211.39,0.0,0.9754,4e-05,2.76372]
[1778287403152,29.38,80206.06,0.0,0.97521,4e-05,2.78144]
[1778287408187,29.37,80203.93,0.0,0.97514,4e-05,2.78774]
[1778287413222,29.38,80202.96,0.0,0.97512,4e-05,2.78931]
[1778287418257,29.38,80203.53,0.0,0.97513,4e-05,2.78864]
[1778287423295,29.39,80206.23,0.0,0.97522,4e-05,2.77981]
[1778287430341,29.39,80208.28,0.0,0.97528,4e-05,2.77412]
[1778287432356,29.39,80200.08,0.0,0.97495,4e-05,2.80544]
[1778287439406,29.38,80198.74,0.0,0.97493,4e-05,2.80678]
[1778287441419,29.38,80203.47,0.0,0.97514,4e-05,2.78747]
[1778287446453,29.37,80205.32,0.0,0.97524,4e-05,2.77796]
[1778287451488,29.37,80204.29,0.0,0.97522,4e-05,2.7795]
[1778287456523,29.36,80203.77,0.0,0.97523,4e-05,2.7791]
[1778287463573,29.35,80203.87,0.0,0.97527,4e-05,2.77544]
[1778287470621,29.34,80203.44,0.0,0.97528,4e-05,2.77387]
[1778287475657,29.33,80202.89,0.0,0.97531,4e-05,2.77016]
[1778287480691,29.33,80202.33,0.0,0.97531,4e-05,2.77008]
[1778287486734,29.32,80202.05,0.0,0.97533,4e-05,2.76851]
[1778287491769,29.32,80201.58,0.0,0.97534,4e-05,2.76809]
[1778287496804,29.31,80201.11,0.0,0.97534,4e-05,2.7677]
[1778287501839,29.3,80203.91,0.0,0.97548,4e-05,2.75484]
[1778287505871,29.3,80210.42,0.0,0.97576,4e-05,2.72837]
[1778287506875,29.3,80212.36,0.0,0.97584,4e-05,2.72064]
[1778287514931,29.29,80212.28,0.0,0.97587,4e-05,2.71823]
[1778287520974,29.28,80211.0,0.0,0.97584,4e-05,2.72105]
[1778287526010,29.28,80209.51,0.0,0.9758,4e-05,2.72498]
[1778287532051,29.27,80213.78,0.0,0.97602,4e-05,2.70326]
[1778287538093,29.27,80219.06,0.0,0.97625,4e-05,2.68145]
[1778287545142,29.26,80221.52,0.0,0.97637,4e-05,2.67018]
[1778287551957,29.26,80223.16,0.0,0.97646,4e-05,2.66207]
[1778287559241,29.25,80224.32,0.0,0.97652,4e-05,2.65583]
[1778287564277,29.25,80224.17,0.0,0.97653,4e-05,2.65506]
[1778287572097,29.24,80225.11,0.0,0.97659,4e-05,2.64942]
[1778287580388,29.24,80226.48,0.0,0.97667,4e-05,2.64198]
[1778287591462,29.23,80227.98,0.0,0.97677,4e-05,2.63178]
[1778287601532,29.23,80228.85,0.0,0.97683,4e-05,2.62607]
[1778287606570,29.22,80227.95,0.0,0.97681,4e-05,2.62817]
[1778287611604,29.22,80228.64,0.0,0.97684,4e-05,2.62517]
[1778287616640,29.23,80228.64,0.0,0.97681,4e-05,2.62791]
[1778287621678,29.23,80228.89,0.0,0.97682,4e-05,2.62652]
[1778287626711,29.22,80226.69,0.0,0.97675,4e-05,2.63338]
[1778287631745,29.22,80226.26,0.0,0.97674,4e-05,2.63437]
[1778287636780,29.22,80228.36,0.0,0.97684,4e-05,2.62527]
[1778287642825,29.21,80228.39,0.0,0.97685,4e-05,2.62362]
[1778287648868,29.21,80228.68,0.0,0.97688,4e-05,2.62105]
[1778287654910,29.21,80230.17,0.0,0.97698,4e-05,2.61069]
[1778287659945,29.2,80229.99,0.0,0.97699,4e-05,2.61023]
[1778287665987,29.2,80229.44,0.0,0.97698,4e-05,2.61094]
[1778287672030,29.19,80229.34,0.0,0.97699,4e-05,2.61002]
[1778287678072,29.19,80229.64,0.0,0.97701,4e-05,2.60766]
[1778287683109,29.19,80227.37,0.0,0.97694,4e-05,2.61502]
[1778287688142,29.19,80228.4,0.0,0.97699,4e-05,2.61008]
[1778287693183,29.18,80228.68,0.0,0.97701,4e-05,2.60789]
[1778287698213,29.18,80232.28,0.0,0.97716,4e-05,2.59346]
[1778287704254,29.18,80231.76,0.0,0.97716,4e-05,2.59409]
[1778287709289,29.17,80235.36,0.0,0.97731,4e-05,2.5799]
[1778287714324,29.17,80235.47,0.0,0.97735,4e-05,2.5752]
[1778287719359,29.17,80235.51,0.0,0.97736,4e-05,2.57424]
[1778287724394,29.17,80237.05,0.0,0.97743,4e-05,2.56781]
[1778287729431,29.16,80239.4,0.0,0.97752,4e-05,2.55856]
[1778287733233,29.16,80243.92,0.0,0.9777,4e-05,2.54172]
[1778287739499,29.16,80243.71,0.0,0.9777,4e-05,2.54183]
[1778287746548,29.16,80243.21,0.0,0.97769,4e-05,2.54296]
[1778287753373,29.16,80241.96,0.0,0.97765,4e-05,2.54688]
[1778287759640,29.15,80242.09,0.0,0.97766,4e-05,2.54568]
[1778287764673,29.15,80242.37,0.0,0.97767,4e-05,2.54415]
[1778287767696,29.15,80247.59,0.0,0.97787,4e-05,2.52498]
[1778287772736,29.15,80248.55,0.0,0.97794,4e-05,2.51781]
[1778287779784,29.15,80247.83,0.0,0.97792,4e-05,2.51992]
[1778287784818,29.15,80247.68,0.0,0.97792,4e-05,2.52009]
[1778287789856,29.15,80240.21,0.0,0.97764,4e-05,2.54667]
[1778287791868,29.15,80229.08,0.0,0.97722,4e-05,2.58699]
[1778287796905,29.14,80228.41,0.0,0.9772,4e-05,2.58846]
[1778287801938,29.14,80230.6,0.0,0.97729,4e-05,2.57949]
[1778287804959,29.14,80225.14,0.0,0.97709,4e-05,2.599]
[1778287809997,29.14,80225.12,0.0,0.9771,4e-05,2.59801]
[1778287819058,29.13,80223.01,0.0,0.97704,4e-05,2.60373]
[1778287824093,29.13,80222.33,0.0,0.97702,4e-05,2.60504]
[1778287830135,29.12,80221.78,0.0,0.97702,4e-05,2.6056]
[1778287837184,29.12,80221.09,0.0,0.97704,4e-05,2.60297]
[1778287842219,29.11,80220.84,0.0,0.97704,4e-05,2.60264]
[1778287847269,29.11,80216.42,0.0,0.97688,4e-05,2.61777]
[1778287848271,29.11,80207.19,0.0,0.97652,4e-05,2.65194]
[1778287849275,29.11,80205.84,0.0,0.97647,4e-05,2.65667]
[1778287852295,29.11,80214.82,0.0,0.97684,4e-05,2.62214]
[1778287854077,29.1,80216.93,0.0,0.97692,4e-05,2.61377]
[1778287861361,29.1,80222.87,0.0,0.97717,4e-05,2.59016]
[1778287867403,29.1,80222.27,0.0,0.97716,4e-05,2.59122]
[1778287872438,29.09,80223.21,0.0,0.97721,4e-05,2.58681]
[1778287878480,29.09,80226.77,0.0,0.97736,4e-05,2.57267]
[1778287884289,29.09,80228.48,0.0,0.97743,4e-05,2.56542]
[1778287891572,29.09,80229.89,0.0,0.97753,4e-05,2.55576]
[1778287896608,29.08,80233.18,0.0,0.97766,4e-05,2.54308]
[1778287900634,29.08,80236.79,0.0,0.9778,4e-05,2.52957]
[1778287905670,29.08,80239.1,0.0,0.97789,4e-05,2.52083]
[1778287911713,29.08,80242.36,0.0,0.97802,4e-05,2.50877]
[1778287916750,29.08,80241.04,0.0,0.97797,4e-05,2.51335]
[1778287921781,29.08,80238.35,0.0,0.97787,4e-05,2.52292]
[1778287922788,29.08,80233.14,0.0,0.97768,4e-05,2.54168]
[1778287927823,29.08,80230.9,0.0,0.97759,4e-05,2.54936]
[1778287933865,29.08,80231.23,0.0,0.97761,4e-05,2.54758]
[1778287938900,29.07,80228.56,0.0,0.97752,4e-05,2.55687]
[1778287941921,29.07,80236.91,0.0,0.97784,4e-05,2.52605]
[1778287942928,29.07,80242.54,0.0,0.97805,4e-05,2.50589]
[1778287947966,29.08,80240.85,0.0,0.97798,4e-05,2.51287]
[1778287953001,29.08,80240.17,0.0,0.97798,4e-05,2.51205]
[1778287958037,29.08,80238.23,0.0,0.9779,4e-05,2.51934]
[1778287963072,29.08,80239.09,0.0,0.97793,4e-05,2.51631]
[1778287970120,29.08,80240.4,0.0,0.97798,4e-05,2.51172]
[1778287975159,29.08,80241.48,0.0,0.97802,4e-05,2.50793]
[1778287981198,29.08,80241.83,0.0,0.97803,4e-05,2.50679]
[1778287986231,29.08,80241.78,0.0,0.97803,4e-05,2.50736]
[1778287991270,29.08,80242.26,0.0,0.97804,4e-05,2.50603]
[1778287996302,29.08,80242.06,0.0,0.97803,4e-05,2.50683]
[1778288003351,29.08,80242.77,0.0,0.97806,4e-05,2.5044]
[1778288007379,29.08,80234.27,0.0,0.97774,4e-05,2.53516]
[1778288013422,29.08,80235.32,0.0,0.97781,4e-05,2.52777]
[1778288018459,29.08,80236.08,0.0,0.97784,4e-05,2.52489]
[1778288024499,29.08,80237.28,0.0,0.97788,4e-05,2.52042]
[1778288030540,29.08,80238.03,0.0,0.97791,4e-05,2.51761]
[1778288035582,29.08,80240.79,0.0,0.97802,4e-05,2.50758]
[1778288040613,29.08,80240.74,0.0,0.97802,4e-05,2.50774]
[1778288045647,29.08,80244.46,0.0,0.97816,4e-05,2.49434]
[1778288050681,29.08,80246.1,0.0,0.97822,4e-05,2.48853]
[1778288056724,29.08,80248.37,0.0,0.9783,4e-05,2.4806]
[1778288061759,29.08,80248.51,0.0,0.9783,4e-05,2.48025]
[1778288069815,29.08,80248.52,0.0,0.9783,4e-05,2.48045]
[1778288075627,29.08,80248.81,0.0,0.97834,4e-05,2.47627]
[1778288081902,29.08,80248.24,0.0,0.97831,4e-05,2.47859]
[1778288086933,29.09,80248.23,0.0,0.9783,4e-05,2.47962]
[1778288093983,29.1,80247.45,0.0,0.97822,4e-05,2.48737]
[1778288099020,29.1,80244.43,0.0,0.97811,4e-05,2.49828]
[1778288106068,29.1,80244.69,0.0,0.97812,4e-05,2.49749]
[1778288112110,29.1,80244.17,0.0,0.9781,4e-05,2.49947]
[1778288117145,29.11,80241.51,0.0,0.97796,4e-05,2.51226]
[1778288122180,29.11,80241.35,0.0,0.97796,4e-05,2.51283]
[1778288127216,29.11,80241.67,0.0,0.97797,4e-05,2.51169]
[1778288132252,29.11,80242.11,0.0,0.97801,4e-05,2.50675]
[1778288137286,29.11,80244.91,0.0,0.97812,4e-05,2.49681]
[1778288142323,29.11,80235.76,0.0,0.97777,4e-05,2.52989]
[1778288143329,29.11,80226.32,0.0,0.97741,4e-05,2.56419]
[1778288148364,29.11,80227.76,0.0,0.97747,4e-05,2.55853]
[1778288153399,29.11,80228.92,0.0,0.97752,4e-05,2.55394]
[1778288158435,29.11,80230.1,0.0,0.97757,4e-05,2.54929]
[1778288163469,29.11,80231.73,0.0,0.97763,4e-05,2.54304]
[1778288171525,29.11,80233.59,0.0,0.97771,4e-05,2.53582]
[1778288176561,29.11,80234.34,0.0,0.97774,4e-05,2.53283]
[1778288181602,29.1,80235.35,0.0,0.97778,4e-05,2.52892]
[1778288186637,29.1,80236.03,0.0,0.97781,4e-05,2.52622]
[1778288191673,29.1,80237.0,0.0,0.97788,4e-05,2.5191]
[1778288196708,29.1,80237.28,0.0,0.97789,4e-05,2.51791]
[1778288201742,29.1,80238.06,0.0,0.97792,4e-05,2.51493]
[1778288206782,29.1,80238.01,0.0,0.97792,4e-05,2.51498]
[1778288211816,29.1,80237.22,0.0,0.97789,4e-05,2.51772]
[1778288217858,29.1,80234.42,0.0,0.97779,4e-05,2.52772]
[1778288222893,29.1,80233.45,0.0,0.97775,4e-05,2.53113]
[1778288227929,29.1,80234.58,0.0,0.97779,4e-05,2.52693]
[1778288232963,29.1,80238.2,0.0,0.97793,4e-05,2.51382]
[1778288237999,29.1,80236.24,0.0,0.97786,4e-05,2.52089]
[1778288243039,29.1,80236.06,0.0,0.97785,4e-05,2.52149]
[1778288248075,29.1,80236.14,0.0,0.97785,4e-05,2.52114]
[1778288253109,29.1,80236.82,0.0,0.97791,4e-05,2.51525]
[1778288258144,29.1,80239.92,0.0,0.97803,4e-05,2.50412]
[1778288263180,29.1,80244.2,0.0,0.97819,4e-05,2.48895]
[1778288268214,29.1,80244.08,0.0,0.97818,4e-05,2.48962]
[1778288273249,29.1,80243.92,0.0,0.97817,4e-05,2.49046]
[1778288278286,29.1,80247.31,0.0,0.97829,4e-05,2.47865]
[1778288283319,29.1,80247.45,0.0,0.97829,4e-05,2.47854]
[1778288288354,29.11,80246.83,0.0,0.97827,4e-05,2.48113]
[1778288293389,29.11,80246.01,0.0,0.97823,4e-05,2.48443]
[1778288302453,29.11,80245.23,0.0,0.9782,4e-05,2.48784]
[1778288307488,29.11,80245.6,0.0,0.97821,4e-05,2.48684]
[1778288308495,29.11,80250.67,0.0,0.9784,4e-05,2.46885]
[1778288316553,29.11,80251.09,0.0,0.97843,4e-05,2.46481]
[1778288324607,29.11,80250.02,0.0,0.97838,4e-05,2.46931]
[1778288329642,29.11,80249.8,0.0,0.97837,4e-05,2.47049]
[1778288334677,29.12,80249.23,0.0,0.97835,4e-05,2.47288]
[1778288344745,29.12,80248.79,0.0,0.97832,4e-05,2.4751]
[1778288353812,29.12,80248.55,0.0,0.97831,4e-05,2.47643]
[1778288362874,29.12,80248.45,0.0,0.9783,4e-05,2.47719]
[1778288371938,29.12,80247.83,0.0,0.9783,4e-05,2.47639]
[1778288377739,29.12,80247.71,0.0,0.9783,4e-05,2.47705]
[1778288385029,29.12,80247.66,0.0,0.97829,4e-05,2.4775]
[1778288387811,29.12,80241.74,0.0,0.97807,4e-05,2.49878]
[1778288393085,29.12,80242.59,0.0,0.9781,4e-05,2.49574]
[1778288398121,29.13,80243.48,0.0,0.97811,4e-05,2.49494]
[1778288403162,29.14,80236.31,0.0,0.9778,4e-05,2.52392]
[1778288404169,29.14,80230.0,0.0,0.97756,4e-05,2.54677]
[1778288405177,29.14,80229.03,0.0,0.97753,4e-05,2.55022]
[1778288410214,29.14,80233.99,0.0,0.97772,4e-05,2.53178]
[1778288415247,29.14,80237.05,0.0,0.97784,4e-05,2.52045]
[1778288420282,29.14,80238.69,0.0,0.97791,4e-05,2.51425]
[1778288425317,29.14,80239.89,0.0,0.97795,4e-05,2.50971]
[1778288430353,29.13,80241.26,0.0,0.97801,4e-05,2.50456]
[1778288436394,29.13,80242.85,0.0,0.9781,4e-05,2.49525]
[1778288441428,29.13,80243.67,0.0,0.97813,4e-05,2.49214]
[1778288447472,29.13,80244.05,0.0,0.97815,4e-05,2.49059]
[1778288454520,29.13,80246.58,0.0,0.97824,4e-05,2.48138]
[1778288460563,29.13,80246.68,0.0,0.97825,4e-05,2.48089]
[1778288466605,29.13,80250.52,0.0,0.97839,4e-05,2.46722]
[1778288471640,29.13,80250.61,0.0,0.97839,4e-05,2.467]
[1778288477682,29.13,80250.32,0.0,0.97838,4e-05,2.46821]
[1778288482717,29.13,80249.95,0.0,0.97837,4e-05,2.46971]
[1778288487757,29.13,80250.17,0.0,0.97837,4e-05,2.46914]
[1778288492791,29.13,80249.15,0.0,0.97836,4e-05,2.46966]
[1778288497827,29.14,80248.81,0.0,0.97834,4e-05,2.47111]
[1778288502866,29.14,80252.42,0.0,0.97847,4e-05,2.45861]
[1778288507901,29.14,80251.58,0.0,0.97844,4e-05,2.46189]
[1778288509916,29.14,80240.93,0.0,0.97804,4e-05,2.50002]
[1778288510922,29.14,80239.86,0.0,0.978,4e-05,2.50386]
[1778288515959,29.14,80239.03,0.0,0.97797,4e-05,2.50676]
[1778288520993,29.14,80239.97,0.0,0.97801,4e-05,2.50329]
[1778288528801,29.14,80241.48,0.0,0.97806,4e-05,2.49783]
[1778288534086,29.14,80242.08,0.0,0.97809,4e-05,2.49574]
[1778288539119,29.14,80242.06,0.0,0.97807,4e-05,2.49747]
[1778288544154,29.15,80242.49,0.0,0.97804,4e-05,2.49995]
[1778288549188,29.17,80241.23,0.0,0.97795,4e-05,2.50849]
[1778288554224,29.18,80241.5,0.0,0.97795,4e-05,2.50812]
[1778288559260,29.19,80241.64,0.0,0.97791,4e-05,2.51161]
[1778288564294,29.2,80241.79,0.0,0.97788,4e-05,2.51504]
[1778288569329,29.21,80242.15,0.0,0.97785,4e-05,2.5177]
[1778288579150,29.23,80243.4,0.0,0.97782,4e-05,2.52105]
[1778288584436,29.24,80244.19,0.0,0.97781,4e-05,2.52131]
[1778288586448,29.24,80250.77,0.0,0.97806,4e-05,2.49772]
[1778288591490,29.24,80252.01,0.0,0.97811,4e-05,2.49349]
[1778288597532,29.24,80250.34,0.0,0.97804,4e-05,2.49961]
[1778288602565,29.24,80249.8,0.0,0.97802,4e-05,2.50165]
[1778288607600,29.24,80250.25,0.0,0.97804,4e-05,2.50013]
[1778288612636,29.25,80250.04,0.0,0.97806,4e-05,2.49759]
[1778288617672,29.25,80249.58,0.0,0.97804,4e-05,2.49934]
[1778288622707,29.25,80249.07,0.0,0.97802,4e-05,2.50125]
[1778288627743,29.25,80249.12,0.0,0.97802,4e-05,2.50114]
[1778288632778,29.25,80248.92,0.0,0.97801,4e-05,2.50192]
[1778288639571,29.25,80248.17,0.0,0.97798,4e-05,2.50467]
[1778288645869,29.25,80248.11,0.0,0.97798,4e-05,2.50492]
[1778288648890,29.25,80253.41,0.0,0.97818,4e-05,2.48603]
[1778288653926,29.25,80259.21,0.0,0.97839,4e-05,2.46572]
[1778288658961,29.25,80259.78,0.0,0.97841,4e-05,2.46413]
[1778288663996,29.25,80255.21,0.0,0.97823,4e-05,2.48072]
[1778288668028,29.25,80249.58,0.0,0.97802,4e-05,2.50098]
[1778288679853,29.25,80245.43,0.0,0.97789,4e-05,2.51249]
[1778288685143,29.25,80249.5,0.0,0.97804,4e-05,2.49795]
[1778288690180,29.25,80249.02,0.0,0.97803,4e-05,2.49977]
[1778288695213,29.25,80248.97,0.0,0.97802,4e-05,2.50001]
[1778288700248,29.25,80249.52,0.0,0.97804,4e-05,2.4981]
[1778288707298,29.25,80249.89,0.0,0.97806,4e-05,2.49684]
[1778288712333,29.26,80249.9,0.0,0.97803,4e-05,2.4992]
[1778288717367,29.26,80253.32,0.0,0.97814,4e-05,2.48858]
[1778288720134,29.26,80256.59,0.0,0.97826,4e-05,2.47703]
[1778288725423,29.26,80253.04,0.0,0.97813,4e-05,2.48979]
[1778288730458,29.26,80252.88,0.0,0.97812,4e-05,2.49045]
[1778288735494,29.26,80252.04,0.0,0.97812,4e-05,2.49014]
[1778288740528,29.26,80251.54,0.0,0.9781,4e-05,2.49202]
[1778288745563,29.27,80253.08,0.0,0.97813,4e-05,2.48899]
[1778288750346,29.27,80247.8,0.0,0.97792,4e-05,2.50879]
[1778288751605,29.27,80246.19,0.0,0.97786,4e-05,2.51455]
[1778288756642,29.29,80246.01,0.0,0.97782,4e-05,2.51908]
[1778288761676,29.3,80248.05,0.0,0.97785,4e-05,2.51565]
[1778288766711,29.31,80248.28,0.0,0.97782,4e-05,2.51875]
[1778288772752,29.32,80248.08,0.0,0.97776,4e-05,2.52412]
[1778288777788,29.33,80248.07,0.0,0.97772,4e-05,2.52803]
[1778288782825,29.34,80248.83,0.0,0.97771,4e-05,2.52917]
[1778288788869,29.36,80249.56,0.0,0.97769,4e-05,2.53116]
[1778288793902,29.37,80250.25,0.0,0.97771,4e-05,2.52905]
[1778288800952,29.38,80250.72,0.0,0.97767,4e-05,2.53262]
[1778288802966,29.39,80257.71,0.0,0.97792,4e-05,2.50909]
[1778288808001,29.39,80259.58,0.0,0.97797,4e-05,2.504]
[1778288813035,29.39,80260.25,0.0,0.978,4e-05,2.50166]
[1778288819078,29.39,80258.91,0.0,0.97794,4e-05,2.50645]
[1778288824113,29.39,80257.14,0.0,0.97788,4e-05,2.51275]
[1778288830914,29.39,80254.92,0.0,0.9778,4e-05,2.52063]
[1778288836203,29.39,80252.34,0.0,0.9777,4e-05,2.52981]
[1778288848284,29.42,80249.55,0.0,0.97751,4e-05,2.54823]
[1778288855338,29.43,80248.7,0.0,0.97745,4e-05,2.55313]
[1778288860372,29.44,80245.11,0.0,0.97727,4e-05,2.56989]
[1778288863393,29.45,80241.11,0.0,0.97709,4e-05,2.58662]
[1778288868428,29.46,80242.11,0.0,0.97709,4e-05,2.58646]
[1778288871449,29.46,80234.53,0.0,0.97678,4e-05,2.61631]
[1778288874471,29.47,80240.93,0.0,0.97701,4e-05,2.59478]
[1778288879506,29.47,80241.16,0.0,0.97701,4e-05,2.59416]
[1778288884542,29.48,80243.59,0.0,0.97709,4e-05,2.587]
[1778288889576,29.47,80244.73,0.0,0.97714,4e-05,2.58222]
[1778288894611,29.47,80249.13,0.0,0.97732,4e-05,2.56566]
[1778288899646,29.47,80252.41,0.0,0.97745,4e-05,2.55335]
[1778288905693,29.47,80256.21,0.0,0.97759,4e-05,2.53922]
[1778288911476,29.47,80255.95,0.0,0.97762,4e-05,2.53635]
[1778288917773,29.47,80255.94,0.0,0.97762,4e-05,2.53594]
[1778288922808,29.47,80255.72,0.0,0.97762,4e-05,2.5364]
[1778288927846,29.47,80255.68,0.0,0.97762,4e-05,2.53621]
[1778288932879,29.46,80255.99,0.0,0.97763,4e-05,2.53477]
[1778288938921,29.46,80255.35,0.0,0.97761,4e-05,2.53668]
[1778288943956,29.46,80254.61,0.0,0.97759,4e-05,2.53901]
[1778288951005,29.46,80254.18,0.0,0.97758,4e-05,2.54008]
[1778288957047,29.46,80255.82,0.0,0.97764,4e-05,2.5338]
[1778288962086,29.46,80255.64,0.0,0.97764,4e-05,2.53415]
[1778288967119,29.46,80254.91,0.0,0.97762,4e-05,2.53648]
[1778288972155,29.46,80258.98,0.0,0.9778,4e-05,2.5182]
[1778288977189,29.46,80259.03,0.0,0.9778,4e-05,2.51787]
[1778288982224,29.46,80258.39,0.0,0.97778,4e-05,2.52]
[1778288992294,29.48,80257.92,0.0,0.97769,4e-05,2.52913]
[1778288997329,29.49,80258.22,0.0,0.97766,4e-05,2.53171]
[1778289002365,29.5,80258.07,0.0,0.97762,4e-05,2.53586]
[1778289007399,29.51,80258.11,0.0,0.97758,4e-05,2.53929]
[1778289013441,29.52,80257.88,0.0,0.97753,4e-05,2.54435]
[1778289018476,29.53,80257.74,0.0,0.97749,4e-05,2.54834]
[1778289023512,29.54,80258.25,0.0,0.97747,4e-05,2.54996]
[1778289029553,29.55,80258.23,0.0,0.97742,4e-05,2.55415]
[1778289034589,29.56,80259.68,0.0,0.97747,4e-05,2.5489]
[1778289041640,29.58,80260.39,0.0,0.97745,4e-05,2.55109]
[1778289048690,29.59,80261.97,0.0,0.97746,4e-05,2.55011]
[1778289053725,29.6,80261.95,0.0,0.97743,4e-05,2.5535]
[1778289062530,29.62,80262.47,0.0,0.97738,4e-05,2.55751]
[1778289068828,29.63,80262.53,0.0,0.97735,4e-05,2.56115]
[1778289073864,29.64,80262.91,0.0,0.97733,4e-05,2.56297]
[1778289075877,29.64,80274.48,0.0,0.97775,4e-05,2.52279]
[1778289076884,29.65,80274.34,0.0,0.97774,4e-05,2.52399]
[1778289082671,29.66,80273.77,0.0,0.97767,4e-05,2.53014]
[1778289088967,29.66,80273.69,0.0,0.97765,4e-05,2.5328]
[1778289096020,29.66,80273.36,0.0,0.97767,4e-05,2.52975]
[1778289101052,29.66,80274.84,0.0,0.97773,4e-05,2.52392]
[1778289106088,29.66,80278.04,0.0,0.97786,4e-05,2.512]
[1778289111122,29.66,80279.89,0.0,0.97793,4e-05,2.50489]
[1778289116158,29.66,80281.88,0.0,0.97801,4e-05,2.49729]
[1778289121198,29.65,80283.07,0.0,0.97806,4e-05,2.49254]
[1778289126233,29.66,80285.76,0.0,0.97814,4e-05,2.48564]
[1778289131268,29.67,80286.56,0.0,0.97813,4e-05,2.48616]
[1778289136303,29.67,80295.98,0.0,0.97847,4e-05,2.45345]
[1778289141338,29.67,80298.11,0.0,0.97855,4e-05,2.44572]
[1778289150402,29.67,80299.11,0.0,0.9786,4e-05,2.44176]
[1778289162482,29.67,80298.88,0.0,0.97862,4e-05,2.43861]
[1778289167520,29.67,80301.55,0.0,0.97872,4e-05,2.42915]
[1778289172555,29.67,80305.45,0.0,0.97886,4e-05,2.41565]
[1778289177590,29.67,80306.72,0.0,0.97891,4e-05,2.41136]
[1778289183634,29.67,80306.91,0.0,0.97891,4e-05,2.4109]
[1778289187662,29.67,80310.78,0.0,0.97905,4e-05,2.39785]
[1778289193705,29.67,80308.69,0.0,0.97897,4e-05,2.40541]
[1778289198739,29.67,80311.05,0.0,0.97905,4e-05,2.39765]
[1778289203774,29.67,80312.43,0.0,0.97909,4e-05,2.39338]
[1778289209816,29.67,80312.63,0.0,0.97909,4e-05,2.39332]
[1778289214852,29.68,80311.19,0.0,0.97906,4e-05,2.39549]
[1778289219886,29.68,80311.22,0.0,0.97906,4e-05,2.39596]
[1778289224921,29.68,80312.38,0.0,0.97909,4e-05,2.39265]
[1778289233723,29.68,80312.1,0.0,0.97907,4e-05,2.39484]
[1778289239019,29.69,80312.65,0.0,0.97908,4e-05,2.39365]
[1778289245063,29.69,80313.71,0.0,0.97911,4e-05,2.39082]
[1778289250097,29.69,80313.86,0.0,0.97911,4e-05,2.39108]
[1778289255131,29.69,80313.7,0.0,0.9791,4e-05,2.39223]
[1778289260165,29.69,80313.84,0.0,0.9791,4e-05,2.39234]
[1778289267215,29.7,80314.02,0.0,0.9791,4e-05,2.39251]
[1778289272252,29.7,80313.47,0.0,0.9791,4e-05,2.39163]
[1778289277288,29.7,80312.45,0.0,0.97906,4e-05,2.39568]
[1778289284077,29.7,80311.81,0.0,0.97903,4e-05,2.39855]
[1778289294407,29.71,80310.29,0.0,0.97894,4e-05,2.4073]
[1778289296421,29.72,80316.79,0.0,0.97915,4e-05,2.38686]
[1778289301456,29.72,80319.67,0.0,0.97924,4e-05,2.37786]
[1778289306491,29.72,80320.62,0.0,0.97927,4e-05,2.37545]
[1778289311526,29.72,80322.25,0.0,0.97932,4e-05,2.37076]
[1778289317568,29.73,80324.5,0.0,0.97938,4e-05,2.36425]
[1778289322604,29.73,80325.17,0.0,0.9794,4e-05,2.36297]
[1778289324618,29.73,80330.22,0.0,0.97957,3e-05,2.3464]
[1778289326634,29.73,80335.26,0.0,0.97974,3e-05,2.33001]
[1778289331666,29.74,80336.09,0.0,0.97978,3e-05,2.32532]
[1778289336702,29.74,80340.5,0.0,0.97992,3e-05,2.31205]
[1778289341738,29.75,80341.62,0.0,0.97994,3e-05,2.30978]
[1778289346774,29.75,80344.13,0.0,0.98001,3e-05,2.3029]
[1778289351810,29.76,80342.69,0.0,0.97995,3e-05,2.30911]
[1778289356843,29.76,80341.64,0.0,0.9799,3e-05,2.31394]
[1778289358857,29.76,80336.12,0.0,0.9797,3e-05,2.33286]
[1778289364903,29.77,80332.17,0.0,0.97955,3e-05,2.34746]
[1778289369935,29.77,80331.29,0.0,0.97951,3e-05,2.35156]
[1778289374971,29.77,80325.11,0.0,0.97928,4e-05,2.37355]
[1778289381016,29.78,80320.99,0.0,0.97912,4e-05,2.38873]
[1778289384038,29.78,80314.4,0.0,0.97888,4e-05,2.41179]
[1778289389073,29.78,80312.06,0.0,0.97878,4e-05,2.42183]
[1778289394849,29.81,80312.39,0.0,0.97875,4e-05,2.42439]
[1778289402163,29.81,80312.39,0.0,0.97874,4e-05,2.42534]
[1778289407200,29.81,80307.38,0.0,0.97853,4e-05,2.4446]
[1778289409213,29.81,80302.35,0.0,0.97835,4e-05,2.46225]
[1778289414991,29.82,80300.34,0.0,0.97827,4e-05,2.46972]
[1778289419286,29.82,80295.12,0.0,0.97808,4e-05,2.48822]
[1778289425063,29.82,80289.82,0.0,0.97788,4e-05,2.50696]
[1778289427338,29.82,80286.5,0.0,0.97776,4e-05,2.51866]
[1778289432373,29.82,80286.75,0.0,0.97777,4e-05,2.51772]
[1778289439422,29.82,80287.17,0.0,0.97778,4e-05,2.51624]
[1778289445204,29.82,80287.85,0.0,0.9778,4e-05,2.51472]
[1778289451506,29.82,80287.97,0.0,0.97781,4e-05,2.51267]
[1778289456541,29.83,80288.07,0.0,0.9778,4e-05,2.51407]
[1778289461576,29.83,80287.57,0.0,0.97778,4e-05,2.51605]
[1778289466611,29.83,80287.52,0.0,0.97777,4e-05,2.51645]
[1778289471646,29.83,80287.69,0.0,0.97778,4e-05,2.51609]
[1778289476682,29.83,80287.95,0.0,0.97778,4e-05,2.51544]
[1778289481716,29.83,80288.59,0.0,0.9778,4e-05,2.51345]
[1778289484737,29.83,80294.53,0.0,0.97802,4e-05,2.49274]
[1778289489776,29.84,80291.15,0.0,0.97789,4e-05,2.50504]
[1778289494810,29.84,80287.87,0.0,0.97777,4e-05,2.51683]
[1778289499846,29.84,80286.91,0.0,0.97773,4e-05,2.52027]
[1778289504880,29.84,80286.13,0.0,0.9777,4e-05,2.52295]
[1778289511929,29.84,80287.22,0.0,0.97777,4e-05,2.51545]
[1778289516964,29.83,80290.4,0.0,0.9779,4e-05,2.50406]
[1778289521999,29.83,80291.48,0.0,0.97794,4e-05,2.50013]
[1778289527035,29.83,80291.44,0.0,0.97794,4e-05,2.50011]
[1778289532070,29.83,80290.66,0.0,0.97791,4e-05,2.50264]
[1778289538112,29.83,80291.75,0.0,0.97795,4e-05,2.49853]
[1778289545167,29.83,80291.44,0.0,0.97795,4e-05,2.49928]
[1778289550203,29.83,80293.97,0.0,0.97804,4e-05,2.49013]
[1778289555237,29.83,80293.52,0.0,0.97803,4e-05,2.49149]
[1778289562286,29.83,80294.67,0.0,0.97807,4e-05,2.48715]
[1778289567321,29.83,80297.48,0.0,0.97818,4e-05,2.47709]
[1778289572357,29.83,80298.7,0.0,0.97825,4e-05,2.46931]
[1778289579406,29.83,80297.36,0.0,0.97821,4e-05,2.47381]
[1778289586186,29.83,80295.95,0.0,0.97816,4e-05,2.47848]
[1778289592497,29.83,80294.83,0.0,0.97812,4e-05,2.48223]
[1778289597531,29.83,80293.45,0.0,0.97807,4e-05,2.487]
[1778289603576,29.83,80293.32,0.0,0.97806,4e-05,2.48741]
[1778289608611,29.83,80293.27,0.0,0.97806,4e-05,2.4876]
[1778289613646,29.83,80292.89,0.0,0.97805,4e-05,2.48898]
[1778289618683,29.83,80292.98,0.0,0.97805,4e-05,2.48873]
[1778289623718,29.83,80293.43,0.0,0.97806,4e-05,2.48726]
[1778289630767,29.83,80293.15,0.0,0.97805,4e-05,2.48842]
[1778289636809,29.83,80292.59,0.0,0.97806,4e-05,2.48716]
[1778289641844,29.83,80292.68,0.0,0.97806,4e-05,2.48701]
[1778289646879,29.83,80293.32,0.0,0.97808,4e-05,2.48497]
[1778289652921,29.83,80293.09,0.0,0.97807,4e-05,2.48602]
[1778289662991,29.83,80292.53,0.0,0.97805,4e-05,2.48837]
[1778289673062,29.83,80292.66,0.0,0.97805,4e-05,2.48833]
[1778289678097,29.83,80292.29,0.0,0.97803,4e-05,2.48984]
[1778289683134,29.83,80291.94,0.0,0.97802,4e-05,2.49127]
[1778289689178,29.83,80292.03,0.0,0.97802,4e-05,2.49122]
[1778289694213,29.83,80291.65,0.0,0.97803,4e-05,2.48938]
[1778289696230,29.83,80284.15,0.0,0.97775,4e-05,2.51587]
[1778289698251,29.83,80283.24,0.0,0.97771,4e-05,2.51907]
[1778289703277,29.83,80277.21,0.0,0.97749,4e-05,2.54031]
[1778289706298,29.83,80275.22,0.0,0.97742,4e-05,2.54718]
[1778289711401,29.83,80277.85,0.0,0.97752,4e-05,2.5373]
[1778289713417,29.84,80272.02,0.0,0.97729,4e-05,2.55946]
[1778289720465,29.83,80270.79,0.0,0.97725,4e-05,2.56278]
[1778289725499,29.83,80269.45,0.0,0.97721,4e-05,2.56681]
[1778289731543,29.83,80266.58,0.0,0.97711,4e-05,2.57613]
[1778289734565,29.83,80261.46,0.0,0.97692,4e-05,2.59406]
[1778289739598,29.82,80259.67,0.0,0.97686,4e-05,2.59927]
[1778289744632,29.82,80263.02,0.0,0.97699,4e-05,2.58767]
[1778289745640,29.82,80268.66,0.0,0.9772,4e-05,2.56734]
[1778289747314,29.82,80273.32,0.0,0.97738,4e-05,2.55031]
[1778289752689,29.82,80274.48,0.0,0.97746,4e-05,2.54189]
[1778289758731,29.82,80276.52,0.0,0.97755,4e-05,2.53384]
[1778289763766,29.82,80279.94,0.0,0.97768,4e-05,2.52107]
[1778289769809,29.81,80279.23,0.0,0.97767,4e-05,2.52287]
[1778289774843,29.81,80276.97,0.0,0.97759,4e-05,2.53026]
[1778289779881,29.81,80277.42,0.0,0.97761,4e-05,2.52798]
[1778289784914,29.81,80274.17,0.0,0.9775,4e-05,2.53879]
[1778289789950,29.81,80273.46,0.0,0.97748,4e-05,2.54053]
[1778289793978,29.8,80267.55,0.0,0.97726,4e-05,2.56098]
[1778289799012,29.8,80263.68,0.0,0.97712,4e-05,2.57393]
[1778289804049,29.8,80257.34,0.0,0.97689,4e-05,2.59581]
[1778289809085,29.79,80253.4,0.0,0.97675,4e-05,2.60895]
[1778289814119,29.79,80252.94,0.0,0.97677,4e-05,2.60587]
[1778289819154,29.79,80253.15,0.0,0.9768,4e-05,2.60391]
[1778289825196,29.78,80252.61,0.0,0.97679,4e-05,2.60441]
[1778289830231,29.78,80253.34,0.0,0.97683,4e-05,2.60055]
[1778289835268,29.78,80253.88,0.0,0.97686,4e-05,2.5974]
[1778289841308,29.77,80254.1,0.0,0.97689,4e-05,2.59518]
[1778289846344,29.78,80253.96,0.0,0.97687,4e-05,2.59687]
[1778289854401,29.78,80254.58,0.0,0.97686,4e-05,2.59743]
[1778289859434,29.79,80254.01,0.0,0.97681,4e-05,2.60221]
[1778289867490,29.8,80253.61,0.0,0.97675,4e-05,2.6079]
[1778289872525,29.81,80253.49,0.0,0.97676,4e-05,2.60667]
[1778289877565,29.81,80254.15,0.0,0.97677,4e-05,2.60531]
[1778289882600,29.81,80254.26,0.0,0.97679,4e-05,2.60362]
[1778289888299,29.8,80254.24,0.0,0.97681,4e-05,2.60218]
[1778289898373,29.81,80253.57,0.0,0.97677,4e-05,2.60526]
[1778289908443,29.81,80253.49,0.0,0.97676,4e-05,2.60693]
[1778289918514,29.82,80253.27,0.0,0.9767,4e-05,2.61224]
[1778289923889,29.83,80253.01,0.0,0.97666,4e-05,2.61632]
[1778289928923,29.84,80254.21,0.0,0.97668,4e-05,2.61454]
[1778289933958,29.84,80254.15,0.0,0.97669,4e-05,2.61227]
[1778289938994,29.85,80253.1,0.0,0.97663,4e-05,2.61789]
[1778289944030,29.84,80255.86,0.0,0.97675,4e-05,2.60647]
[1778289949065,29.84,80259.62,0.0,0.97691,4e-05,2.59167]
[1778289954100,29.84,80257.73,0.0,0.97685,4e-05,2.59735]
[1778289961149,29.83,80255.3,0.0,0.97677,4e-05,2.6045]
[1778289966184,29.83,80254.73,0.0,0.97677,4e-05,2.60536]
[1778289973233,29.82,80254.94,0.0,0.97679,4e-05,2.60293]
[1778289978268,29.82,80254.95,0.0,0.9768,4e-05,2.60172]
[1778289984310,29.82,80254.73,0.0,0.97681,4e-05,2.60112]
[1778289990351,29.81,80254.46,0.0,0.97681,4e-05,2.60069]
[1778289999415,29.81,80253.86,0.0,0.97683,4e-05,2.59889]
[1778290004452,29.81,80253.71,0.0,0.97682,4e-05,2.59986]
[1778290009489,29.82,80254.15,0.0,0.97681,4e-05,2.60025]
[1778290018552,29.82,80253.51,0.0,0.97679,4e-05,2.60204]
[1778290023591,29.82,80261.76,0.0,0.97711,4e-05,2.57263]
[1778290024598,29.82,80265.42,0.0,0.97725,4e-05,2.55928]
[1778290029635,29.81,80267.51,0.0,0.97734,4e-05,2.55095]
[1778290034672,29.81,80268.3,0.0,0.97738,4e-05,2.54727]
[1778290039704,29.82,80270.37,0.0,0.97744,4e-05,2.54138]
[1778290046752,29.83,80270.2,0.0,0.97739,4e-05,2.54628]
[1778290053802,29.84,80270.9,0.0,0.9774,4e-05,2.54453]
[1778290059507,29.85,80270.98,0.0,0.97736,4e-05,2.54782]
[1778290067903,29.87,80271.39,0.0,0.97733,4e-05,2.55107]
[1778290072938,29.87,80272.8,0.0,0.97735,4e-05,2.54897]
[1778290075959,29.88,80277.84,0.0,0.97752,4e-05,2.53342]
[1778290080997,29.89,80279.4,0.0,0.97755,4e-05,2.53035]
[1778290087066,29.89,80281.68,0.0,0.97765,4e-05,2.52125]
[1778290094115,29.88,80280.7,0.0,0.97762,4e-05,2.52375]
[1778290099792,29.88,80281.13,0.0,0.97764,4e-05,2.52158]
[1778290105193,29.88,80280.81,0.0,0.97764,4e-05,2.52192]
[1778290110251,29.88,80280.82,0.0,0.97765,4e-05,2.52123]
[1778290111240,29.88,80288.6,0.0,0.97797,4e-05,2.49028]
[1778290116275,29.88,80292.8,0.0,0.97813,4e-05,2.47525]
[1778290121310,29.87,80292.37,0.0,0.97811,4e-05,2.4765]
[1778290130373,29.87,80288.64,0.0,0.97798,4e-05,2.48907]
[1778290135410,29.87,80290.66,0.0,0.97806,4e-05,2.48169]
[1778290140445,29.87,80285.67,0.0,0.97788,4e-05,2.49887]
[1778290143466,29.87,80275.28,0.0,0.97749,4e-05,2.53532]
[1778290144493,29.87,80270.22,0.0,0.9773,4e-05,2.5532]
[1778290149511,29.87,80269.09,0.0,0.97727,4e-05,2.55633]
[1778290154544,29.86,80269.75,0.0,0.9773,4e-05,2.55308]
[1778290160229,29.86,80270.68,0.0,0.97735,4e-05,2.5488]
[1778290170298,29.86,80273.09,0.0,0.97745,4e-05,2.53876]
[1778290175693,29.87,80273.69,0.0,0.97747,4e-05,2.53645]
[1778290180730,29.88,80272.9,0.0,0.97741,4e-05,2.54256]
[1778290190805,29.9,80273.81,0.0,0.97737,4e-05,2.54584]
[1778290196845,29.91,80274.27,0.0,0.97735,4e-05,2.54806]
[1778290201881,29.92,80273.39,0.0,0.97728,4e-05,2.55436]
[1778290206919,29.93,80273.3,0.0,0.97725,4e-05,2.5578]
[1778290211953,29.94,80273.92,0.0,0.97724,4e-05,2.55867]
[1778290216988,29.94,80274.07,0.0,0.97721,4e-05,2.56123]
[1778290222023,29.95,80278.77,0.0,0.97738,4e-05,2.54521]
[1778290227058,29.94,80281.2,0.0,0.97748,4e-05,2.53591]
[1778290232093,29.94,80281.58,0.0,0.97753,4e-05,2.53046]
[1778290234109,29.94,80286.72,0.0,0.97772,4e-05,2.51206]
[1778290239143,29.94,80286.07,0.0,0.97771,4e-05,2.51383]
[1778290244177,29.94,80290.76,0.0,0.97788,4e-05,2.49695]
[1778290246191,29.94,80291.9,0.0,0.97793,4e-05,2.49286]
[1778290253240,29.94,80289.66,0.0,0.97785,4e-05,2.50044]
[1778290258275,29.94,80288.75,0.0,0.97782,4e-05,2.50343]
[1778290264317,29.94,80290.54,0.0,0.97788,4e-05,2.49695]
[1778290269368,29.94,80291.31,0.0,0.97791,4e-05,2.49416]
[1778290274387,29.94,80290.25,0.0,0.97787,4e-05,2.49785]
[1778290279422,29.94,80308.46,0.0,0.97854,4e-05,2.43463]
[1778290283450,29.94,80313.56,0.0,0.97872,4e-05,2.41762]
[1778290290499,29.94,80314.15,0.0,0.97873,4e-05,2.41642]
[1778290295534,29.94,80314.19,0.0,0.97876,4e-05,2.41348]
[1778290300570,29.94,80314.21,0.0,0.97875,4e-05,2.414]
[1778290305604,29.95,80317.57,0.0,0.97887,4e-05,2.40317]
[1778290310639,29.95,80321.52,0.0,0.979,4e-05,2.39052]
[1778290316682,29.95,80321.33,0.0,0.97898,4e-05,2.39226]
[1778290321716,29.96,80320.79,0.0,0.97895,4e-05,2.39501]
[1778290326752,29.96,80324.62,0.0,0.97908,4e-05,2.38306]
[1778290331788,29.96,80324.42,0.0,0.97906,4e-05,2.38485]
[1778290336822,29.97,80323.55,0.0,0.97902,4e-05,2.38886]
[1778290341863,29.97,80324.53,0.0,0.97904,4e-05,2.38662]
[1778290346892,29.97,80324.27,0.0,0.97902,4e-05,2.38859]
[1778290355961,29.98,80322.96,0.0,0.97898,4e-05,2.39157]
[1778290362003,29.98,80322.94,0.0,0.97897,4e-05,2.39287]
[1778290367044,29.98,80327.5,0.0,0.97912,4e-05,2.37851]
[1778290370065,29.99,80333.41,0.0,0.97932,4e-05,2.35926]
[1778290371072,29.99,80336.88,0.0,0.97944,3e-05,2.34787]
[1778290379130,29.99,80337.9,0.0,0.97945,3e-05,2.34663]
[1778290384165,30.0,80338.54,0.0,0.97946,3e-05,2.34585]
[1778290389203,30.01,80338.77,0.0,0.97943,3e-05,2.34875]
[1778290391849,30.02,80350.97,0.0,0.97982,3e-05,2.31134]
[1778290395249,30.03,80367.52,0.0,0.98035,3e-05,2.26041]
[1778290396256,30.03,80369.97,0.0,0.98042,3e-05,2.25363]
[1778290401919,30.05,80370.78,0.0,0.98038,3e-05,2.25725]
[1778290407333,30.06,80374.43,0.0,0.98048,3e-05,2.24797]
[1778290412370,30.07,80373.61,0.0,0.98045,3e-05,2.24945]
[1778290417403,30.07,80373.29,0.0,0.98042,3e-05,2.2525]
[1778290422439,30.08,80370.42,0.0,0.98031,3e-05,2.26371]
[1778290427473,30.09,80370.06,0.0,0.98028,3e-05,2.2667]
[1778290432509,30.1,80371.01,0.0,0.98025,3e-05,2.26916]
[1778290434522,30.11,80365.86,0.0,0.98006,3e-05,2.28735]
[1778290439557,30.12,80366.82,0.0,0.98005,3e-05,2.28877]
[1778290444592,30.14,80366.63,0.0,0.97999,3e-05,2.29465]
[1778290447613,30.15,80360.39,0.0,0.97974,3e-05,2.31822]
[1778290451645,30.16,80355.07,0.0,0.97952,3e-05,2.33973]
[1778290455678,30.17,80349.6,0.0,0.97931,3e-05,2.3602]
[1778290462727,30.18,80349.05,0.0,0.97924,3e-05,2.3663]
[1778290468774,30.19,80349.2,0.0,0.97921,3e-05,2.3699]
[1778290472803,30.2,80356.08,0.0,0.97945,3e-05,2.34595]
[1778290474816,30.2,80361.59,0.0,0.97964,3e-05,2.32817]
[1778290479854,30.21,80363.91,0.0,0.97968,3e-05,2.32402]
[1778290484886,30.23,80360.72,0.0,0.97952,3e-05,2.33943]
[1778290489921,30.24,80358.88,0.0,0.97941,3e-05,2.35028]
[1778290494959,30.26,80360.81,0.0,0.97942,3e-05,2.3486]
[1778290503021,30.28,80361.28,0.0,0.97938,3e-05,2.35301]
[1778290508058,30.28,80361.63,0.0,0.97938,3e-05,2.3527]
[1778290509064,30.28,80355.68,0.0,0.97917,3e-05,2.37269]
[1778290510071,30.28,80355.35,0.0,0.97916,3e-05,2.37393]
[1778290515105,30.28,80356.78,0.0,0.9792,3e-05,2.36983]
[1778290520149,30.28,80357.81,0.0,0.97923,3e-05,2.36711]
[1778290525186,30.29,80361.44,0.0,0.97935,3e-05,2.3558]
[1778290531226,30.29,80362.67,0.0,0.97941,3e-05,2.34945]
[1778290537270,30.29,80363.06,0.0,0.97941,3e-05,2.34926]
[1778290542304,30.3,80363.13,0.0,0.9794,3e-05,2.34995]
[1778290547338,30.3,80363.48,0.0,0.97941,3e-05,2.34975]
[1778290552973,30.3,80363.26,0.0,0.97939,3e-05,2.35165]
[1778290558415,30.31,80362.89,0.0,0.97936,3e-05,2.35385]
[1778290563450,30.31,80364.36,0.0,0.9794,3e-05,2.35012]
[1778290568487,30.31,80364.23,0.0,0.97939,3e-05,2.35153]
[1778290574528,30.32,80364.04,0.0,0.97937,3e-05,2.35332]
[1778290577553,30.32,80369.07,0.0,0.97954,3e-05,2.33729]
[1778290583188,30.32,80369.11,0.0,0.97953,3e-05,2.33829]
[1778290588628,30.33,80369.29,0.0,0.97952,3e-05,2.33903]
[1778290593666,30.33,80372.33,0.0,0.97964,3e-05,2.32693]
[1778290598700,30.33,80380.04,0.0,0.97989,3e-05,2.30302]
[1778290603736,30.34,80383.21,0.0,0.97998,3e-05,2.29418]
[1778290608769,30.34,80386.64,0.0,0.98008,3e-05,2.28451]
[1778290613804,30.35,80385.26,0.0,0.98002,3e-05,2.29047]
[1778290618839,30.35,80386.52,0.0,0.98005,3e-05,2.28782]
[1778290624881,30.36,80387.11,0.0,0.98005,3e-05,2.28763]
[1778290629917,30.36,80389.93,0.0,0.98013,3e-05,2.27993]
[1778290634952,30.37,80390.14,0.0,0.98012,3e-05,2.28068]
[1778290639987,30.37,80390.99,0.0,0.98013,3e-05,2.27934]
[1778290645081,30.38,80391.75,0.0,0.98015,3e-05,2.27825]
[1778290650116,30.38,80390.74,0.0,0.9801,3e-05,2.2828]
[1778290655151,30.38,80391.92,0.0,0.98015,3e-05,2.27703]
[1778290660189,30.39,80392.18,0.0,0.98015,3e-05,2.27747]
[1778290666229,30.39,80392.46,0.0,0.98014,3e-05,2.27808]
[1778290672270,30.4,80392.4,0.0,0.98012,3e-05,2.27974]
[1778290677306,30.4,80392.08,0.0,0.9801,3e-05,2.28198]
[1778290682341,30.4,80392.51,0.0,0.9801,3e-05,2.28175]
[1778290683348,30.41,80383.23,0.0,0.97979,3e-05,2.31211]
[1778290684355,30.41,80380.38,0.0,0.97969,3e-05,2.32161]
[1778290691403,30.41,80381.55,0.0,0.97972,3e-05,2.31901]
[1778290696439,30.41,80377.55,0.0,0.97957,3e-05,2.33302]
[1778290701474,30.42,80374.48,0.0,0.97946,3e-05,2.34392]
[1778290707515,30.42,80373.63,0.0,0.97942,3e-05,2.34768]
[1778290714190,30.42,80371.05,0.0,0.97934,3e-05,2.35398]
[1778290718593,30.42,80365.29,0.0,0.97914,3e-05,2.37386]
[1778290724261,30.43,80362.11,0.0,0.97902,4e-05,2.38521]
[1778290729669,30.43,80359.93,0.0,0.97893,4e-05,2.39341]
[1778290734704,30.43,80364.24,0.0,0.97907,3e-05,2.37983]
[1778290739739,30.43,80364.18,0.0,0.97906,3e-05,2.38089]
[1778290744774,30.44,80362.44,0.0,0.97899,4e-05,2.38749]
[1778290751823,30.44,80361.69,0.0,0.97896,4e-05,2.39106]
[1778290754471,30.44,80352.52,0.0,0.97863,4e-05,2.42213]
[1778290755852,30.44,80348.62,0.0,0.97849,4e-05,2.43551]
[1778290761893,30.44,80345.94,0.0,0.97839,4e-05,2.44502]
[1778290765921,30.44,80340.72,0.0,0.9782,4e-05,2.46303]
[1778290770957,30.44,80338.06,0.0,0.9781,4e-05,2.47223]
[1778290775992,30.44,80340.29,0.0,0.97821,4e-05,2.46129]
[1778290781026,30.44,80340.27,0.0,0.97821,4e-05,2.4615]
[1778290786061,30.44,80343.32,0.0,0.97832,4e-05,2.45123]
[1778290792103,30.45,80345.34,0.0,0.97839,4e-05,2.4445]
[1778290797138,30.45,80347.43,0.0,0.97846,4e-05,2.43749]
[1778290802173,30.45,80350.17,0.0,0.97856,4e-05,2.4283]
[1778290804187,30.45,80356.43,0.0,0.97878,4e-05,2.40725]
[1778290809222,30.45,80357.9,0.0,0.97883,4e-05,2.40256]
[1778290814258,30.45,80355.98,0.0,0.97876,4e-05,2.40922]
[1778290819296,30.45,80356.64,0.0,0.97878,4e-05,2.40717]
[1778290824964,30.45,80356.69,0.0,0.97878,4e-05,2.4072]
[1778290830377,30.45,80359.98,0.0,0.97889,4e-05,2.39632]
[1778290836415,30.45,80361.07,0.0,0.97896,4e-05,2.38959]
[1778290841451,30.45,80360.71,0.0,0.97894,4e-05,2.39099]
[1778290846485,30.45,80363.92,0.0,0.97905,3e-05,2.38051]
[1778290851521,30.45,80362.25,0.0,0.97899,4e-05,2.3863]
[1778290856555,30.45,80361.59,0.0,0.97897,4e-05,2.38871]
[1778290861591,30.45,80359.33,0.0,0.97889,4e-05,2.39646]
[1778290862599,30.45,80353.88,0.0,0.97869,4e-05,2.41481]
[1778290863605,30.45,80348.17,0.0,0.97849,4e-05,2.43412]
[1778290865625,30.45,80345.85,0.0,0.97841,4e-05,2.44193]
[1778290867633,30.45,80354.04,0.0,0.9787,4e-05,2.41415]
[1778290868639,30.45,80354.45,0.0,0.97871,4e-05,2.41278]
[1778290873677,30.45,80354.73,0.0,0.97872,4e-05,2.41192]
[1778290878710,30.46,80357.72,0.0,0.9788,4e-05,2.40498]
[1778290883747,30.47,80358.47,0.0,0.97878,4e-05,2.40631]
[1778290888782,30.48,80363.49,0.0,0.97896,4e-05,2.3896]
[1778290895458,30.48,80362.94,0.0,0.97897,4e-05,2.38829]
[1778290900869,30.48,80366.83,0.0,0.9791,3e-05,2.37558]
[1778290905904,30.48,80366.31,0.0,0.97908,3e-05,2.37762]
[1778290910941,30.48,80365.7,0.0,0.97905,3e-05,2.38]
[1778290915976,30.48,80362.4,0.0,0.97893,4e-05,2.39135]
[1778290918998,30.48,80382.18,0.0,0.97962,3e-05,2.32624]
[1778290924033,30.48,80382.46,0.0,0.97962,3e-05,2.32624]
[1778290929068,30.49,80380.51,0.0,0.97954,3e-05,2.33358]
[1778290934105,30.49,80380.23,0.0,0.97952,3e-05,2.33539]
[1778290939138,30.49,80381.08,0.0,0.97954,3e-05,2.33352]
[1778290944175,30.5,80381.88,0.0,0.97956,3e-05,2.33181]
[1778290949209,30.5,80382.1,0.0,0.97956,3e-05,2.332]
[1778290952230,30.5,80372.84,0.0,0.97926,3e-05,2.35965]
[1778290957265,30.5,80370.64,0.0,0.97918,3e-05,2.36757]
[1778290962304,30.5,80371.07,0.0,0.97918,3e-05,2.36679]
[1778290967340,30.51,80374.32,0.0,0.97929,3e-05,2.35671]
[1778290972374,30.51,80374.52,0.0,0.97929,3e-05,2.3568]
[1778290978416,30.51,80376.7,0.0,0.97936,3e-05,2.35052]
[1778290983453,30.51,80381.91,0.0,0.97953,3e-05,2.33425]
[1778290988488,30.52,80380.48,0.0,0.97947,3e-05,2.33974]
[1778290990502,30.52,80374.98,0.0,0.97928,3e-05,2.35815]
[1778290992522,30.52,80371.49,0.0,0.97915,3e-05,2.36993]
[1778290997559,30.52,80371.05,0.0,0.97913,3e-05,2.37184]
[1778291002591,30.52,80369.73,0.0,0.97908,3e-05,2.37661]
[1778291005613,30.52,80376.32,0.0,0.97931,3e-05,2.35501]
[1778291006620,30.52,80383.38,0.0,0.97955,3e-05,2.3319]
[1778291007627,30.52,80383.49,0.0,0.97955,3e-05,2.33169]
[1778291012687,30.52,80381.57,0.0,0.97951,3e-05,2.3354]
[1778291017722,30.53,80378.32,0.0,0.97939,3e-05,2.34676]
[1778291022757,30.53,80374.96,0.0,0.97927,3e-05,2.35842]
[1778291029806,30.53,80375.39,0.0,0.97927,3e-05,2.35774]
[1778291034842,30.53,80374.53,0.0,0.97924,3e-05,2.3611]
[1778291039877,30.53,80374.76,0.0,0.97924,3e-05,2.36085]
[1778291046513,30.54,80374.4,0.0,0.97922,3e-05,2.36273]
[1778291051963,30.54,80379.96,0.0,0.97941,3e-05,2.3449]
[1778291059012,30.54,80381.16,0.0,0.97943,3e-05,2.34264]
[1778291066654,30.57,80381.37,0.0,0.97937,3e-05,2.34899]
[1778291074117,30.59,80382.05,0.0,0.97935,3e-05,2.35023]
[1778291079152,30.6,80382.47,0.0,0.97932,3e-05,2.35301]
[1778291084189,30.61,80384.39,0.0,0.97934,3e-05,2.35081]
[1778291089222,30.63,80383.52,0.0,0.97927,3e-05,2.35777]
[1778291094257,30.64,80382.93,0.0,0.97921,3e-05,2.36377]
[1778291100300,30.65,80382.39,0.0,0.97915,3e-05,2.36886]
[1778291105334,30.66,80377.92,0.0,0.97897,3e-05,2.3868]
[1778291110369,30.66,80377.99,0.0,0.97895,3e-05,2.3882]
[1778291117003,30.67,80377.02,0.0,0.97889,3e-05,2.3938]
[1778291123460,30.67,80377.33,0.0,0.9789,3e-05,2.39292]
[1778291128496,30.67,80378.46,0.0,0.97894,3e-05,2.38934]
[1778291133531,30.67,80377.85,0.0,0.97894,3e-05,2.38821]
[1778291139573,30.67,80377.94,0.0,0.97894,3e-05,2.38818]
[1778291142596,30.67,80369.4,0.0,0.97864,4e-05,2.41676]
[1778291147631,30.67,80369.6,0.0,0.97865,4e-05,2.41608]
[1778291152666,30.67,80368.46,0.0,0.97861,4e-05,2.4199]
[1778291157702,30.67,80370.57,0.0,0.97868,4e-05,2.41281]
[1778291162738,30.68,80370.93,0.0,0.97867,4e-05,2.41471]
[1778291171800,30.69,80369.92,0.0,0.9786,4e-05,2.42111]
[1778291176835,30.69,80369.5,0.0,0.97858,4e-05,2.42245]
[1778291181870,30.69,80369.66,0.0,0.97859,4e-05,2.42182]
[1778291186905,30.69,80369.05,0.0,0.97857,4e-05,2.42381]
[1778291191940,30.69,80367.37,0.0,0.97854,4e-05,2.426]
[1778291196976,30.69,80367.45,0.0,0.97854,4e-05,2.42564]
[1778291204025,30.69,80368.7,0.0,0.97859,4e-05,2.42131]
[1778291212081,30.69,80368.12,0.0,0.97857,4e-05,2.42311]
[1778291217705,30.69,80367.27,0.0,0.97854,4e-05,2.42581]
[1778291223159,30.69,80369.47,0.0,0.97862,4e-05,2.41829]
[1778291229203,30.69,80369.54,0.0,0.97862,4e-05,2.41787]
[1778291235241,30.69,80369.96,0.0,0.97864,4e-05,2.41626]
[1778291241287,30.69,80369.64,0.0,0.97863,4e-05,2.4171]
[1778291246321,30.69,80371.42,0.0,0.9787,4e-05,2.41095]
[1778291252363,30.69,80371.81,0.0,0.97874,4e-05,2.40608]
[1778291257992,30.69,80372.14,0.0,0.97875,4e-05,2.40483]
[1778291263441,30.7,80371.82,0.0,0.9787,4e-05,2.41026]
[1778291268475,30.71,80372.03,0.0,0.97867,4e-05,2.41314]
[1778291275524,30.73,80372.76,0.0,0.97864,4e-05,2.41567]
[1778291280559,30.74,80372.58,0.0,0.9786,4e-05,2.41976]
[1778291285594,30.75,80371.54,0.0,0.97853,4e-05,2.42669]
[1778291290630,30.76,80378.03,0.0,0.97872,4e-05,2.40841]
[1778291295665,30.77,80380.18,0.0,0.97876,4e-05,2.40485]
[1778291304728,30.79,80380.65,0.0,0.97871,4e-05,2.40902]
[1778291309765,30.79,80383.83,0.0,0.97883,3e-05,2.39831]
[1778291314800,30.79,80379.21,0.0,0.97869,4e-05,2.41023]
[1778291319835,30.79,80379.6,0.0,0.97871,4e-05,2.4088]
[1778291324870,30.79,80380.75,0.0,0.97875,4e-05,2.40486]
[1778291329907,30.79,80380.78,0.0,0.97875,4e-05,2.40468]
[1778291335948,30.79,80384.71,0.0,0.97889,3e-05,2.3916]
[1778291341994,30.79,80385.08,0.0,0.9789,3e-05,2.39041]
[1778291347031,30.79,80391.1,0.0,0.97911,3e-05,2.3706]
[1778291350051,30.79,80392.02,0.0,0.97914,3e-05,2.36772]
[1778291355088,30.79,80392.46,0.0,0.97915,3e-05,2.36655]
[1778291361128,30.79,80394.3,0.0,0.9792,3e-05,2.36244]
[1778291366164,30.8,80394.75,0.0,0.9792,3e-05,2.36213]
[1778291371198,30.81,80394.5,0.0,0.97918,3e-05,2.36383]
[1778291376233,30.81,80395.26,0.0,0.9792,3e-05,2.3618]
[1778291382277,30.81,80395.03,0.0,0.97918,3e-05,2.36317]
[1778291387312,30.83,80393.65,0.0,0.9791,3e-05,2.37122]
[1778291392351,30.84,80395.48,0.0,0.97911,3e-05,2.3703]
[1778291397383,30.86,80394.09,0.0,0.97902,3e-05,2.3791]
[1778291402417,30.87,80393.42,0.0,0.97895,3e-05,2.38545]
[1778291407452,30.88,80394.69,0.0,0.97895,3e-05,2.3854]
[1778291412487,30.89,80393.45,0.0,0.97887,3e-05,2.39356]
[1778291416515,30.9,80386.77,0.0,0.9786,4e-05,2.41889]
[1778291421550,30.92,80387.14,0.0,0.97857,4e-05,2.42149]
[1778291426585,30.93,80387.03,0.0,0.97853,4e-05,2.42563]
[1778291431620,30.94,80387.82,0.0,0.97854,4e-05,2.42337]
[1778291436655,30.95,80389.01,0.0,0.97855,4e-05,2.4232]
[1778291442697,30.97,80389.23,0.0,0.97851,4e-05,2.42702]
[1778291445720,30.97,80399.76,0.0,0.97885,3e-05,2.39444]
[1778291447733,30.98,80406.23,0.0,0.97906,3e-05,2.37482]
[1778291452768,30.99,80404.95,0.0,0.97897,3e-05,2.38315]
[1778291454782,31.0,80410.08,0.0,0.97913,3e-05,2.36801]
[1778291455789,31.0,80417.42,0.0,0.97938,3e-05,2.34425]
[1778291458809,31.0,80422.74,0.0,0.97955,3e-05,2.32749]
[1778291460823,31.0,80428.68,0.0,0.97975,3e-05,2.30877]
[1778291465858,31.0,80424.56,0.0,0.9796,3e-05,2.3229]
[1778291470900,31.01,80424.35,0.0,0.97959,3e-05,2.32445]
[1778291475931,31.01,80428.72,0.0,0.97972,3e-05,2.31129]
[1778291476938,31.01,80433.89,0.0,0.97989,3e-05,2.29498]
[1778291481973,31.01,80432.67,0.0,0.97984,3e-05,2.30001]
[1778291487008,31.02,80427.86,0.0,0.97967,3e-05,2.3164]
[1778291490034,31.02,80423.94,0.0,0.97953,3e-05,2.32952]
[1778291493055,31.02,80417.11,0.0,0.97933,3e-05,2.34872]
[1778291498095,31.02,80418.31,0.0,0.97936,3e-05,2.34537]
[1778291503128,31.02,80421.37,0.0,0.97946,3e-05,2.33602]
[1778291509171,31.03,80421.62,0.0,0.97946,3e-05,2.33587]
[1778291514206,31.03,80420.71,0.0,0.97942,3e-05,2.33932]
[1778291515216,31.03,80428.72,0.0,0.97969,3e-05,2.31361]
[1778291516221,31.03,80431.22,0.0,0.97978,3e-05,2.30574]
[1778291521254,31.03,80431.06,0.0,0.97976,3e-05,2.30704]
[1778291526289,31.03,80429.13,0.0,0.97969,3e-05,2.31404]
[1778291532331,31.04,80429.07,0.0,0.97968,3e-05,2.31519]
[1778291535354,31.04,80423.54,0.0,0.97949,3e-05,2.33342]
[1778291537367,31.04,80417.6,0.0,0.97928,3e-05,2.3529]
[1778291542402,31.04,80416.28,0.0,0.97923,3e-05,2.35765]
[1778291548443,31.04,80417.05,0.0,0.97925,3e-05,2.3557]
[1778291553481,31.04,80418.32,0.0,0.97932,3e-05,2.34874]
[1778291558513,31.04,80415.83,0.0,0.97923,3e-05,2.35735]
[1778291562542,31.05,80422.14,0.0,0.97944,3e-05,2.33728]
[1778291567579,31.05,80422.63,0.0,0.97945,3e-05,2.33647]
[1778291572615,31.05,80422.98,0.0,0.97945,3e-05,2.33598]
[1778291577650,31.05,80423.54,0.0,0.97947,3e-05,2.3348]
[1778291582685,31.05,80422.5,0.0,0.97942,3e-05,2.33871]
[1778291587720,31.06,80423.1,0.0,0.97944,3e-05,2.33729]
[1778291592755,31.06,80422.01,0.0,0.9794,3e-05,2.34129]
[1778291597790,31.06,80422.46,0.0,0.97941,3e-05,2.34032]
[1778291602836,31.06,80425.37,0.0,0.9795,3e-05,2.3314]
[1778291607871,31.06,80427.82,0.0,0.97958,3e-05,2.32409]
[1778291612906,31.06,80427.8,0.0,0.9796,3e-05,2.32149]
[1778291617941,31.07,80427.43,0.0,0.97958,3e-05,2.32331]
[1778291622976,31.07,80427.24,0.0,0.97957,3e-05,2.32452]
[1778291630028,31.07,80427.5,0.0,0.97957,3e-05,2.3245]
[1778291635060,31.07,80423.45,0.0,0.97943,3e-05,2.33805]
[1778291637074,31.07,80414.65,0.0,0.97912,3e-05,2.36674]
[1778291642109,31.07,80418.15,0.0,0.97924,3e-05,2.35556]
[1778291644123,31.07,80426.96,0.0,0.97954,3e-05,2.32724]
[1778291649158,31.08,80427.96,0.0,0.97957,3e-05,2.32457]
[1778291654193,31.08,80427.3,0.0,0.97954,3e-05,2.32725]
[1778291660824,31.08,80427.26,0.0,0.97953,3e-05,2.32818]
[1778291666278,31.08,80426.65,0.0,0.9795,3e-05,2.33073]
[1778291671313,31.08,80427.92,0.0,0.97957,3e-05,2.3239]
[1778291675343,31.09,80419.25,0.0,0.97927,3e-05,2.35234]
[1778291676350,31.09,80416.0,0.0,0.97916,3e-05,2.36297]
[1778291681383,31.09,80417.33,0.0,0.9792,3e-05,2.35888]
[1778291686418,31.09,80418.48,0.0,0.97924,3e-05,2.35542]
[1778291691453,31.09,80420.77,0.0,0.97931,3e-05,2.34836]
[1778291697496,31.09,80421.71,0.0,0.97934,3e-05,2.34583]
[1778291702530,31.09,80419.74,0.0,0.97927,3e-05,2.35261]
[1778291707566,31.09,80419.52,0.0,0.97925,3e-05,2.35369]
[1778291712601,31.09,80418.75,0.0,0.97922,3e-05,2.35655]
[1778291721254,31.1,80418.97,0.0,0.97923,3e-05,2.35643]
[1778291726702,31.1,80420.64,0.0,0.97926,3e-05,2.3529]
[1778291731734,31.1,80420.93,0.0,0.9793,3e-05,2.34896]
[1778291738783,31.12,80420.4,0.0,0.97924,3e-05,2.3549]
[1778291743818,31.13,80414.99,0.0,0.97901,3e-05,2.37649]
[1778291748855,31.13,80408.75,0.0,0.97879,3e-05,2.39701]
[1778291753893,31.13,80404.89,0.0,0.97866,3e-05,2.40958]
[1778291757920,31.13,80398.43,0.0,0.97844,4e-05,2.4308]
[1778291762952,31.13,80395.84,0.0,0.97835,4e-05,2.43906]
[1778291767987,31.13,80394.0,0.0,0.97829,4e-05,2.4448]
[1778291770002,31.13,80387.33,0.0,0.97805,4e-05,2.46694]
[1778291774031,31.13,80379.87,0.0,0.97777,4e-05,2.49305]
[1778291779065,31.13,80383.81,0.0,0.9779,4e-05,2.48116]
[1778291783093,31.13,80389.97,0.0,0.97813,4e-05,2.45991]
[1778291789135,31.13,80388.25,0.0,0.97807,4e-05,2.46566]
[1778291796187,31.13,80388.06,0.0,0.97808,4e-05,2.46335]
[1778291801220,31.14,80387.49,0.0,0.97805,4e-05,2.46677]
[1778291806255,31.14,80387.23,0.0,0.97802,4e-05,2.4691]
[1778291811290,31.15,80384.14,0.0,0.97788,4e-05,2.48246]
[1778291814312,31.16,80378.14,0.0,0.97765,4e-05,2.50443]
[1778291819346,31.16,80379.83,0.0,0.97768,4e-05,2.50141]
[1778291824381,31.17,80379.28,0.0,0.97763,4e-05,2.50598]
[1778291829419,31.18,80378.57,0.0,0.97758,4e-05,2.51106]
[1778291834457,31.19,80379.19,0.0,0.97757,4e-05,2.51162]
[1778291839490,31.2,80378.68,0.0,0.97752,4e-05,2.51603]
[1778291844525,31.21,80377.81,0.0,0.97746,4e-05,2.52168]
[1778291849562,31.21,80375.36,0.0,0.97734,4e-05,2.53271]
[1778291854595,31.22,80374.59,0.0,0.97732,4e-05,2.53445]
[1778291861646,31.23,80374.49,0.0,0.97728,4e-05,2.53845]
[1778291872386,31.25,80374.21,0.0,0.97721,4e-05,2.5451]
[1778291879771,31.26,80373.68,0.0,0.97715,4e-05,2.55049]
[1778291884815,31.26,80369.49,0.0,0.977,4e-05,2.56434]
[1778291889846,31.27,80367.19,0.0,0.97689,4e-05,2.57464]
[1778291894882,31.28,80368.08,0.0,0.9769,4e-05,2.57388]
[1778291895888,31.28,80361.64,0.0,0.97665,4e-05,2.59666]
[1778291896895,31.28,80354.69,0.0,0.97639,4e-05,2.62133]
[1778291897902,31.28,80354.55,0.0,0.97638,4e-05,2.6222]
[1778291902597,31.29,80349.01,0.0,0.97615,4e-05,2.64347]
[1778291907972,31.29,80342.51,0.0,0.97587,4e-05,2.66845]
[1778291912667,31.29,80334.06,0.0,0.97556,4e-05,2.69618]
[1778291915021,31.3,80332.97,0.0,0.97551,4e-05,2.70088]
[1778291920060,31.3,80332.97,0.0,0.9755,4e-05,2.70218]
[1778291925091,31.3,80330.4,0.0,0.97539,4e-05,2.71259]
[1778291930126,31.31,80329.67,0.0,0.97535,4e-05,2.71632]
[1778291935165,31.31,80327.63,0.0,0.97525,4e-05,2.7247]
[1778291940197,31.31,80325.53,0.0,0.97519,4e-05,2.73087]
[1778291945232,31.3,80326.68,0.0,0.97526,4e-05,2.72375]
[1778291951274,31.29,80323.75,0.0,0.97519,4e-05,2.73073]
[1778291956309,31.28,80326.77,0.0,0.97533,4e-05,2.71771]
[1778291961344,31.28,80329.64,0.0,0.97543,4e-05,2.70857]
[1778291969400,31.29,80328.42,0.0,0.97538,4e-05,2.71327]
[1778291972421,31.29,80323.02,0.0,0.97519,4e-05,2.72975]
[1778291977456,31.29,80321.51,0.0,0.97512,4e-05,2.7362]
[1778291982492,31.29,80322.03,0.0,0.97513,4e-05,2.7353]
[1778291988533,31.3,80321.64,0.0,0.9751,4e-05,2.73784]
[1778291993569,31.3,80320.24,0.0,0.97504,4e-05,2.74381]
[1778291998604,31.3,80321.56,0.0,0.97508,4e-05,2.73991]
[1778292003639,31.3,80322.39,0.0,0.9751,4e-05,2.73777]
[1778292008675,31.31,80323.42,0.0,0.97514,4e-05,2.73417]
[1778292009680,31.3,80330.11,0.0,0.97541,4e-05,2.70948]
[1778292010687,31.3,80333.92,0.0,0.97557,4e-05,2.69527]
[1778292015723,31.3,80337.09,0.0,0.97569,4e-05,2.68439]
[1778292020757,31.3,80338.35,0.0,0.97573,4e-05,2.68033]
[1778292025792,31.3,80339.56,0.0,0.97581,4e-05,2.67333]
[1778292029822,31.29,80346.61,0.0,0.9761,4e-05,2.64631]
[1778292033517,31.28,80349.13,0.0,0.97625,4e-05,2.63197]
[1778292039894,31.28,80344.97,0.0,0.97612,4e-05,2.64387]
[1778292044931,31.27,80343.27,0.0,0.97608,4e-05,2.64753]
[1778292053657,31.26,80341.95,0.0,0.97607,4e-05,2.64799]
[1778292059025,31.25,80340.54,0.0,0.97604,4e-05,2.65066]
[1778292065070,31.24,80341.04,0.0,0.97609,4e-05,2.64613]
[1778292070108,31.23,80339.31,0.0,0.97605,4e-05,2.64951]
[1778292075140,31.23,80338.51,0.0,0.97605,4e-05,2.65005]
[1778292080176,31.22,80338.18,0.0,0.97604,4e-05,2.65051]
[1778292085211,31.23,80338.65,0.0,0.97604,4e-05,2.65047]
[1778292090248,31.23,80336.9,0.0,0.97596,4e-05,2.65826]
[1778292095282,31.24,80336.37,0.0,0.97595,4e-05,2.65811]
[1778292100318,31.24,80335.48,0.0,0.9759,4e-05,2.66281]
[1778292105354,31.25,80335.47,0.0,0.97588,4e-05,2.66437]
[1778292110388,31.25,80334.73,0.0,0.97584,4e-05,2.66849]
[1778292115423,31.26,80332.24,0.0,0.97573,4e-05,2.67876]
[1778292120458,31.26,80328.13,0.0,0.97555,4e-05,2.6947]
[1778292125493,31.26,80327.32,0.0,0.97551,4e-05,2.69878]
[1778292130534,31.27,80324.31,0.0,0.97538,4e-05,2.71071]
[1778292135565,31.27,80324.02,0.0,0.97536,4e-05,2.71275]
[1778292139593,31.27,80330.76,0.0,0.97561,4e-05,2.68954]
[1778292140600,31.27,80337.52,0.0,0.97587,4e-05,2.66577]
[1778292143621,31.28,80341.67,0.0,0.97602,4e-05,2.65204]
[1778292148660,31.28,80344.84,0.0,0.97614,4e-05,2.64106]
[1778292153694,31.28,80343.63,0.0,0.9761,4e-05,2.64357]
[1778292159740,31.29,80342.88,0.0,0.97605,4e-05,2.64848]
[1778292164776,31.3,80342.67,0.0,0.97602,4e-05,2.65116]
[1778292165783,31.3,80372.44,0.0,0.97714,4e-05,2.54791]
[1778292166789,31.3,80377.56,0.0,0.97733,4e-05,2.5302]
[1778292168805,31.29,80382.55,0.0,0.97751,4e-05,2.51289]
[1778292169810,31.29,80390.22,0.0,0.97779,4e-05,2.48681]
[1778292170817,31.29,80391.48,0.0,0.97784,4e-05,2.48247]
[1778292175853,31.29,80393.72,0.0,0.97792,4e-05,2.47446]
[1778292180888,31.29,80397.63,0.0,0.97807,4e-05,2.46083]
[1778292185923,31.29,80400.07,0.0,0.97816,4e-05,2.45216]
[1778292190958,31.29,80402.07,0.0,0.97824,4e-05,2.44498]
[1778292195993,31.29,80402.37,0.0,0.97825,4e-05,2.44346]
[1778292201028,31.28,80417.17,0.0,0.97878,3e-05,2.39414]
[1778292202036,31.28,80418.98,0.0,0.97884,3e-05,2.3882]
[1778292207070,31.28,80414.95,0.0,0.9787,3e-05,2.40134]
[1778292212107,31.28,80415.1,0.0,0.97874,3e-05,2.3973]
[1778292223182,31.28,80411.96,0.0,0.97863,3e-05,2.40711]
[1778292224850,31.28,80402.84,0.0,0.97831,4e-05,2.43713]
[1778292230234,31.28,80403.2,0.0,0.97833,4e-05,2.4354]
[1778292233252,31.28,80392.86,0.0,0.97797,4e-05,2.46959]
[1778292240301,31.28,80390.33,0.0,0.97789,4e-05,2.47712]
[1778292245336,31.27,80390.21,0.0,0.97789,4e-05,2.4769]
[1778292252385,31.27,80392.3,0.0,0.97797,4e-05,2.46916]
[1778292256414,31.27,80399.95,0.0,0.97825,4e-05,2.44327]
[1778292260442,31.27,80405.41,0.0,0.97844,4e-05,2.425]
[1778292265477,31.27,80407.51,0.0,0.97852,4e-05,2.418]
[1778292270513,31.27,80407.75,0.0,0.97852,3e-05,2.41717]
[1778292276555,31.27,80407.0,0.0,0.97853,3e-05,2.41617]
[1778292278568,31.27,80414.79,0.0,0.9788,3e-05,2.3906]
[1778292283603,31.27,80416.57,0.0,0.97886,3e-05,2.38495]
[1778292288638,31.27,80418.28,0.0,0.97892,3e-05,2.37954]
[1778292293674,31.27,80416.1,0.0,0.97884,3e-05,2.38676]
[1778292298708,31.27,80416.36,0.0,0.97885,3e-05,2.38595]
[1778292303743,31.27,80415.59,0.0,0.97882,3e-05,2.38847]
[1778292308779,31.27,80412.15,0.0,0.9787,3e-05,2.39968]
[1778292313815,31.27,80413.63,0.0,0.97876,3e-05,2.39468]
[1778292318850,31.27,80414.23,0.0,0.97878,3e-05,2.3926]
[1778292323884,31.27,80414.75,0.0,0.9788,3e-05,2.39078]
[1778292328920,31.27,80413.59,0.0,0.97876,3e-05,2.39445]
[1778292333956,31.27,80414.48,0.0,0.97882,3e-05,2.38801]
[1778292337985,31.27,80408.6,0.0,0.97862,3e-05,2.40722]
[1778292339998,31.27,80403.98,0.0,0.97846,4e-05,2.42233]
[1778292345046,31.27,80399.7,0.0,0.97831,4e-05,2.43608]
[1778292353102,31.26,80401.81,0.0,0.97839,4e-05,2.42841]
[1778292358142,31.26,80400.56,0.0,0.97835,4e-05,2.43215]
[1778292362166,31.26,80408.47,0.0,0.97863,3e-05,2.40571]
[1778292363173,31.26,80411.89,0.0,0.97875,3e-05,2.39445]
[1778292368211,31.26,80413.93,0.0,0.97882,3e-05,2.38771]
[1778292374254,31.26,80416.09,0.0,0.9789,3e-05,2.38069]
[1778292379293,31.26,80417.69,0.0,0.97895,3e-05,2.37548]
[1778292385987,31.26,80416.84,0.0,0.97892,3e-05,2.37823]
[1778292391383,31.26,80416.53,0.0,0.97894,3e-05,2.37579]
[1778292396057,31.26,80410.0,0.0,0.97872,3e-05,2.39708]
[1778292396412,31.26,80410.0,0.0,0.97872,3e-05,2.39703]
[1778292403461,31.26,80411.07,0.0,0.97876,3e-05,2.39322]
[1778292409502,31.26,80406.59,0.0,0.9786,3e-05,2.40761]
[1778292414540,31.26,80407.45,0.0,0.97864,3e-05,2.4045]
[1778292419574,31.26,80407.18,0.0,0.97863,3e-05,2.40513]
[1778292424608,31.26,80407.44,0.0,0.97864,3e-05,2.40404]
[1778292426273,31.26,80417.62,0.0,0.97899,3e-05,2.37074]
[1778292431657,31.26,80416.53,0.0,0.97896,3e-05,2.37437]
[1778292437703,31.26,80416.23,0.0,0.97894,3e-05,2.37541]
[1778292442734,31.26,80416.3,0.0,0.97895,3e-05,2.37521]
[1778292448776,31.26,80418.6,0.0,0.97903,3e-05,2.36774]
[1778292454818,31.26,80418.09,0.0,0.97904,3e-05,2.36599]
[1778292459854,31.26,80421.45,0.0,0.97915,3e-05,2.35507]
[1778292465895,31.26,80420.55,0.0,0.97912,3e-05,2.35798]
[1778292470930,31.26,80425.39,0.0,0.97929,3e-05,2.34239]
[1778292476972,31.26,80425.91,0.0,0.9793,3e-05,2.34082]
[1778292482008,31.26,80426.47,0.0,0.97932,3e-05,2.33909]
[1778292487044,31.26,80426.66,0.0,0.97933,3e-05,2.33852]
[1778292492079,31.26,80427.43,0.0,0.97935,3e-05,2.33608]
[1778292495107,31.26,80432.55,0.0,0.97952,3e-05,2.31969]
[1778292500136,31.26,80436.44,0.0,0.97965,3e-05,2.3075]
[1778292504163,31.26,80440.61,0.0,0.97979,3e-05,2.29452]
[1778292509199,31.26,80436.06,0.0,0.97963,3e-05,2.30945]
[1778292514235,31.26,80437.52,0.0,0.9797,3e-05,2.3019]
[1778292519268,31.26,80439.65,0.0,0.97977,3e-05,2.29565]
[1778292524304,31.27,80440.56,0.0,0.97979,3e-05,2.29332]
[1778292529340,31.27,80439.93,0.0,0.97977,3e-05,2.29592]
[1778292534376,31.27,80440.35,0.0,0.97978,3e-05,2.29518]
[1778292539410,31.27,80440.49,0.0,0.97977,3e-05,2.29535]
[1778292544443,31.27,80437.81,0.0,0.97968,3e-05,2.30446]
[1778292549478,31.28,80438.3,0.0,0.97969,3e-05,2.30345]
[1778292554513,31.28,80439.53,0.0,0.97972,3e-05,2.3001]
[1778292559548,31.28,80440.84,0.0,0.97976,3e-05,2.29652]
[1778292564583,31.28,80440.55,0.0,0.97975,3e-05,2.29803]
[1778292569618,31.28,80440.67,0.0,0.97974,3e-05,2.29834]
[1778292577327,31.29,80440.73,0.0,0.97976,3e-05,2.29566]
[1778292582713,31.29,80443.28,0.0,0.97984,3e-05,2.28831]
[1778292587749,31.29,80442.53,0.0,0.97981,3e-05,2.29131]
[1778292592784,31.29,80451.48,0.0,0.9801,3e-05,2.26374]
[1778292597819,31.3,80453.32,0.0,0.98015,3e-05,2.25888]
[1778292602855,31.3,80462.42,0.0,0.98044,3e-05,2.23147]
[1778292609905,31.3,80460.83,0.0,0.98037,3e-05,2.23793]
[1778292611919,31.31,80467.78,0.0,0.98059,3e-05,2.21688]
[1778292616956,31.31,80467.46,0.0,0.98056,3e-05,2.21911]
[1778292621990,31.31,80466.81,0.0,0.98053,3e-05,2.22232]
[1778292627025,31.32,80464.96,0.0,0.98046,3e-05,2.2292]
[1778292632061,31.32,80466.08,0.0,0.98051,3e-05,2.2236]
[1778292637095,31.33,80466.33,0.0,0.98051,3e-05,2.22396]
[1778292641123,31.33,80461.56,0.0,0.98034,3e-05,2.23959]
[1778292646158,31.33,80459.08,0.0,0.98025,3e-05,2.24825]
[1778292648174,31.33,80452.13,0.0,0.98002,3e-05,2.27031]
[1778292653209,31.34,80450.09,0.0,0.97995,3e-05,2.27742]
[1778292658245,31.34,80447.5,0.0,0.97986,3e-05,2.28623]
[1778292663280,31.34,80449.16,0.0,0.97991,3e-05,2.2816]
[1778292666301,31.34,80450.86,0.0,0.97996,3e-05,2.27668]
[1778292671336,31.34,80449.76,0.0,0.97991,3e-05,2.28088]
[1778292677379,31.35,80449.22,0.0,0.97989,3e-05,2.28344]
[1778292679393,31.35,80444.16,0.0,0.97972,3e-05,2.29971]
[1778292684429,31.35,80440.48,0.0,0.97959,3e-05,2.31194]
[1778292689463,31.35,80440.53,0.0,0.97958,3e-05,2.31225]
[1778292695505,31.35,80439.93,0.0,0.97959,3e-05,2.3114]
[1778292701550,31.35,80439.84,0.0,0.97958,3e-05,2.31226]
[1778292706586,31.36,80439.8,0.0,0.97957,3e-05,2.31287]
[1778292714640,31.36,80440.12,0.0,0.97957,3e-05,2.31262]
[1778292720683,31.37,80440.13,0.0,0.97953,3e-05,2.31687]
[1778292725717,31.39,80440.69,0.0,0.9795,3e-05,2.31926]
[1778292730752,31.4,80442.12,0.0,0.9795,3e-05,2.31969]
[1778292738450,31.42,80442.12,0.0,0.97944,3e-05,2.32544]
[1778292745857,31.44,80443.59,0.0,0.97942,3e-05,2.32727]
[1778292750892,31.45,80441.45,0.0,0.97931,3e-05,2.33812]
[1778292756935,31.47,80442.03,0.0,0.97931,3e-05,2.33767]
[1778292761969,31.48,80443.3,0.0,0.97931,3e-05,2.33758]
[1778292767005,31.5,80442.87,0.0,0.97925,3e-05,2.34292]
[1778292772044,31.51,80443.12,0.0,0.97922,3e-05,2.34604]
[1778292777076,31.52,80442.88,0.0,0.97917,3e-05,2.35068]
[1778292782111,31.53,80443.12,0.0,0.97914,3e-05,2.35376]
[1778292787145,31.55,80443.49,0.0,0.97911,3e-05,2.3564]
[1778292792180,31.56,80443.45,0.0,0.97907,3e-05,2.36031]
[1778292798222,31.57,80443.59,0.0,0.97903,3e-05,2.36362]
[1778292804264,31.59,80443.4,0.0,0.97898,3e-05,2.36869]
[1778292810306,31.6,80443.37,0.0,0.97893,3e-05,2.37319]
[1778292817357,31.61,80440.06,0.0,0.97881,3e-05,2.38403]
[1778292824405,31.61,80438.62,0.0,0.97877,3e-05,2.38839]
[1778292830447,31.61,80437.97,0.0,0.97875,3e-05,2.39024]
[1778292835483,31.61,80430.42,0.0,0.97849,3e-05,2.4146]
[1778292836491,31.61,80430.76,0.0,0.9785,3e-05,2.41342]
[1778292841524,31.61,80431.4,0.0,0.97853,3e-05,2.411]
[1778292846559,31.61,80427.1,0.0,0.97838,3e-05,2.42475]
[1778292851599,31.61,80425.76,0.0,0.97834,3e-05,2.42869]
[1778292854621,31.6,80416.49,0.0,0.97801,4e-05,2.45895]
[1778292855629,31.6,80416.93,0.0,0.97803,4e-05,2.45734]
[1778292860667,31.6,80428.87,0.0,0.97846,3e-05,2.41733]
[1778292862677,31.6,80429.53,0.0,0.97848,3e-05,2.41576]
[1778292867713,31.61,80428.04,0.0,0.97839,3e-05,2.4239]
[1778292872748,31.62,80430.57,0.0,0.97847,3e-05,2.41536]
[1778292874765,31.63,80435.14,0.0,0.97862,3e-05,2.40178]
[1778292879801,31.64,80434.61,0.0,0.97856,3e-05,2.40684]
[1778292884835,31.65,80436.65,0.0,0.9786,3e-05,2.40349]
[1778292890877,31.66,80439.04,0.0,0.97864,3e-05,2.39972]
[1778292895912,31.68,80439.69,0.0,0.97862,3e-05,2.40161]
[1778292900947,31.68,80439.71,0.0,0.97859,3e-05,2.40419]
[1778292905982,31.7,80438.77,0.0,0.97852,3e-05,2.41115]
[1778292911017,31.71,80441.43,0.0,0.97859,3e-05,2.40499]
[1778292916052,31.72,80438.71,0.0,0.97846,3e-05,2.41702]
[1778292921089,31.73,80441.9,0.0,0.97853,3e-05,2.40982]
[1778292926124,31.74,80443.32,0.0,0.97855,3e-05,2.40847]
[1778292931157,31.75,80443.94,0.0,0.97857,3e-05,2.40629]
[1778292936192,31.76,80445.01,0.0,0.97857,3e-05,2.40606]
[1778292941227,31.77,80444.54,0.0,0.97852,3e-05,2.4108]
[1778292946262,31.78,80445.4,0.0,0.97851,3e-05,2.41119]
[1778292951296,31.79,80448.42,0.0,0.97858,3e-05,2.4046]
[1778292956332,31.8,80449.27,0.0,0.97858,3e-05,2.40505]
[1778292961367,31.81,80451.03,0.0,0.97861,3e-05,2.40255]
[1778292966402,31.82,80452.65,0.0,0.97863,3e-05,2.4005]
[1778292971437,31.83,80453.7,0.0,0.97863,3e-05,2.40028]
[1778292976472,31.84,80451.83,0.0,0.97853,3e-05,2.40944]
[1778292978486,31.84,80446.98,0.0,0.97836,3e-05,2.42634]
[1778292981508,31.85,80439.55,0.0,0.97808,4e-05,2.45228]
[1778292986542,31.86,80437.22,0.0,0.97797,4e-05,2.46254]
[1778292991578,31.87,80434.45,0.0,0.97787,4e-05,2.47063]
[1778292993590,31.87,80422.94,0.0,0.97745,4e-05,2.50977]
[1778292994597,31.87,80422.49,0.0,0.97743,4e-05,2.5117]
[1778292999636,31.88,80424.38,0.0,0.97748,4e-05,2.50749]
[1778293004673,31.88,80424.72,0.0,0.97747,4e-05,2.50851]
[1778293010359,31.89,80425.48,0.0,0.97747,4e-05,2.50859]
[1778293016755,31.9,80425.19,0.0,0.97743,4e-05,2.51218]
[1778293022799,31.91,80424.83,0.0,0.97739,4e-05,2.51599]
[1778293027835,31.92,80426.55,0.0,0.97743,4e-05,2.51243]
[1778293033880,31.92,80425.3,0.0,0.97735,4e-05,2.51923]
[1778293038915,31.93,80423.54,0.0,0.97727,4e-05,2.52727]
[1778293043951,31.94,80419.94,0.0,0.97712,4e-05,2.54143]
[1778293048986,31.94,80419.68,0.0,0.97709,4e-05,2.54431]
[1778293055028,31.95,80419.46,0.0,0.97708,4e-05,2.5439]
[1778293058050,31.96,80424.58,0.0,0.97725,4e-05,2.52795]
[1778293063085,32.0,80426.2,0.0,0.97717,4e-05,2.53628]
[1778293068120,32.06,80427.26,0.0,0.977,4e-05,2.55204]
[1778293073156,32.08,80422.48,0.0,0.97677,4e-05,2.57325]
[1778293078191,32.08,80419.57,0.0,0.97664,4e-05,2.58478]
[1778293083226,32.09,80415.48,0.0,0.97648,4e-05,2.60026]
[1778293088261,32.12,80418.86,0.0,0.9765,4e-05,2.59848]
[1778293093296,32.12,80419.61,0.0,0.97651,4e-05,2.59749]
[1778293098333,32.13,80418.72,0.0,0.97646,4e-05,2.60211]
[1778293103367,32.13,80416.39,0.0,0.97635,4e-05,2.61161]
[1778293108402,32.14,80420.09,0.0,0.97647,4e-05,2.60057]
[1778293113437,32.14,80421.98,0.0,0.97656,4e-05,2.59225]
[1778293118472,32.15,80425.27,0.0,0.97666,4e-05,2.58284]
[1778293126528,32.16,80426.96,0.0,0.97669,4e-05,2.57992]
[1778293131563,32.16,80429.11,0.0,0.97675,4e-05,2.57442]
[1778293136598,32.17,80428.91,0.0,0.97672,4e-05,2.57682]
[1778293141633,32.17,80430.28,0.0,0.97676,4e-05,2.5739]
[1778293144654,32.18,80425.19,0.0,0.97656,4e-05,2.59208]
[1778293149690,32.18,80423.86,0.0,0.97649,4e-05,2.59807]
[1778293158754,32.19,80425.3,0.0,0.97652,4e-05,2.59595]
[1778293163790,32.2,80425.82,0.0,0.97652,4e-05,2.59576]
[1778293168826,32.2,80423.82,0.0,0.97643,4e-05,2.60414]
[1778293173861,32.21,80424.49,0.0,0.97647,4e-05,2.59986]
[1778293178895,32.21,80424.88,0.0,0.97646,4e-05,2.60016]
[1778293183930,32.22,80424.1,0.0,0.97642,4e-05,2.60445]
[1778293188966,32.22,80423.64,0.0,0.97638,4e-05,2.60765]
[1778293194000,32.23,80416.88,0.0,0.97612,4e-05,2.63234]
[1778293195018,32.23,80414.45,0.0,0.97602,4e-05,2.64096]
[1778293200042,32.23,80413.58,0.0,0.97597,4e-05,2.64532]
[1778293205077,32.24,80413.35,0.0,0.97595,4e-05,2.64744]
[1778293210112,32.24,80412.44,0.0,0.9759,4e-05,2.65186]
[1778293215147,32.24,80412.08,0.0,0.97588,4e-05,2.65436]
[1778293220183,32.25,80413.58,0.0,0.97592,4e-05,2.65045]
[1778293225218,32.25,80414.5,0.0,0.97594,4e-05,2.64851]
[1778293230252,32.26,80414.1,0.0,0.97591,4e-05,2.65108]
[1778293235287,32.27,80415.39,0.0,0.97593,4e-05,2.64846]
[1778293240322,32.28,80414.2,0.0,0.97588,4e-05,2.65366]
[1778293245362,32.28,80415.81,0.0,0.97593,4e-05,2.649]
[1778293250391,32.28,80415.96,0.0,0.97592,4e-05,2.64979]
[1778293255427,32.29,80414.53,0.0,0.97585,4e-05,2.65572]
[1778293260463,32.29,80409.5,0.0,0.97565,4e-05,2.67403]
[1778293265499,32.29,80409.0,0.0,0.97562,4e-05,2.67664]
[1778293272214,32.3,80408.29,0.0,0.97559,4e-05,2.68013]
[1778293277581,32.3,80407.55,0.0,0.97555,4e-05,2.68364]
[1778293282285,32.3,80412.73,0.0,0.97574,4e-05,2.66635]
[1778293284630,32.3,80416.8,0.0,0.97588,4e-05,2.65292]
[1778293287651,32.3,80428.87,0.0,0.97633,4e-05,2.61238]
[1778293294700,32.31,80431.97,0.0,0.97645,4e-05,2.60018]
[1778293299735,32.31,80433.01,0.0,0.97648,4e-05,2.59799]
[1778293304770,32.32,80434.43,0.0,0.97651,4e-05,2.59456]
[1778293309807,32.32,80431.9,0.0,0.9764,4e-05,2.6045]
[1778293314840,32.33,80432.35,0.0,0.97641,4e-05,2.60435]
[1778293319879,32.33,80432.41,0.0,0.97639,4e-05,2.60554]
[1778293324914,32.34,80417.5,0.0,0.97582,4e-05,2.65774]
[1778293329947,32.34,80418.95,0.0,0.97587,4e-05,2.65377]
[1778293334986,32.34,80417.5,0.0,0.9758,4e-05,2.65972]
[1778293340021,32.35,80418.25,0.0,0.97582,4e-05,2.65807]
[1778293347069,32.35,80418.81,0.0,0.97583,4e-05,2.65743]
[1778293352104,32.35,80418.87,0.0,0.97585,4e-05,2.65448]
[1778293357139,32.35,80418.95,0.0,0.97585,4e-05,2.6551]
[1778293362174,32.36,80418.86,0.0,0.97583,4e-05,2.65629]
[1778293367209,32.36,80416.19,0.0,0.97572,4e-05,2.66634]
[1778293372244,32.36,80414.58,0.0,0.97565,4e-05,2.67274]
[1778293375269,32.36,80419.93,0.0,0.97585,4e-05,2.65484]
[1778293377279,32.37,80422.2,0.0,0.97593,4e-05,2.64743]
[1778293382314,32.37,80423.58,0.0,0.97597,4e-05,2.64378]
[1778293387349,32.37,80424.11,0.0,0.97598,4e-05,2.6431]
[1778293390370,32.37,80419.13,0.0,0.97578,4e-05,2.6608]
[1778293395408,32.38,80419.19,0.0,0.97577,4e-05,2.66174]
[1778293400440,32.38,80419.38,0.0,0.97577,4e-05,2.66204]
[1778293406482,32.39,80418.64,0.0,0.97573,4e-05,2.6657]
[1778293411517,32.39,80418.25,0.0,0.97574,4e-05,2.66429]
[1778293416552,32.39,80416.3,0.0,0.97566,4e-05,2.67181]
[1778293421587,32.39,80416.25,0.0,0.97565,4e-05,2.67274]
[1778293426622,32.4,80416.09,0.0,0.97563,4e-05,2.67405]
[1778293431658,32.4,80416.11,0.0,0.97562,4e-05,2.67473]
[1778293436692,32.4,80408.97,0.0,0.97535,4e-05,2.7001]
[1778293441727,32.4,80410.16,0.0,0.97539,4e-05,2.69647]
[1778293446763,32.4,80409.82,0.0,0.97537,4e-05,2.69812]
[1778293451798,32.4,80411.22,0.0,0.97542,4e-05,2.69369]
[1778293455826,32.4,80405.22,0.0,0.97518,4e-05,2.7148]
[1778293460861,32.41,80400.69,0.0,0.97501,4e-05,2.73076]
[1778293465895,32.41,80397.77,0.0,0.97489,4e-05,2.74102]
[1778293470935,32.41,80396.3,0.0,0.97484,4e-05,2.74618]
[1778293475970,32.41,80395.78,0.0,0.97485,4e-05,2.74431]
[1778293481005,32.41,80398.23,0.0,0.97494,4e-05,2.73578]
[1778293483019,32.41,80403.47,0.0,0.97515,4e-05,2.71752]
[1778293488054,32.41,80406.45,0.0,0.97526,4e-05,2.70751]
[1778293493089,32.41,80406.21,0.0,0.97524,4e-05,2.70872]
[1778293498127,32.41,80406.08,0.0,0.97523,4e-05,2.70954]
[1778293503159,32.41,80405.91,0.0,0.97522,4e-05,2.71051]
[1778293508194,32.41,80405.74,0.0,0.97521,4e-05,2.71148]
[1778293511216,32.41,80396.56,0.0,0.97486,4e-05,2.74377]
[1778293513230,32.41,80391.7,0.0,0.97467,4e-05,2.7609]
[1778293520279,32.41,80390.98,0.0,0.97464,4e-05,2.76328]
[1778293525314,32.41,80397.54,0.0,0.9749,4e-05,2.73998]
[1778293527328,32.41,80400.32,0.0,0.97501,4e-05,2.73023]
[1778293532363,32.41,80398.47,0.0,0.97497,4e-05,2.73306]
[1778293537398,32.41,80398.02,0.0,0.97495,4e-05,2.73467]
[1778293542435,32.41,80402.0,0.0,0.9751,4e-05,2.72084]
[1778293548477,32.41,80401.77,0.0,0.97509,4e-05,2.72187]
[1778293553512,32.41,80401.54,0.0,0.97508,4e-05,2.72287]
[1778293558547,32.41,80399.23,0.0,0.97499,4e-05,2.73114]
[1778293563582,32.41,80399.36,0.0,0.97499,4e-05,2.7309]
[1778293568617,32.41,80399.0,0.0,0.97497,4e-05,2.73234]
[1778293574337,32.42,80399.25,0.0,0.97498,4e-05,2.73166]
[1778293580701,32.42,80399.41,0.0,0.97498,4e-05,2.73135]
[1778293586743,32.42,80402.14,0.0,0.97509,4e-05,2.72204]
[1778293592785,32.42,80401.91,0.0,0.97511,4e-05,2.71946]
[1778293597820,32.42,80400.58,0.0,0.97505,4e-05,2.7244]
[1778293604546,32.42,80399.69,0.0,0.97501,4e-05,2.72787]
[1778293609904,32.42,80398.87,0.0,0.97498,4e-05,2.73111]
[1778293614939,32.42,80397.76,0.0,0.97493,4e-05,2.7353]
[1778293619974,32.42,80401.8,0.0,0.97508,4e-05,2.72159]
[1778293622996,32.42,80407.72,0.0,0.97531,4e-05,2.70128]
[1778293628030,32.43,80407.31,0.0,0.97529,4e-05,2.70325]
[1778293633066,32.43,80407.91,0.0,0.9753,4e-05,2.70165]
[1778293642128,32.43,80408.85,0.0,0.97533,4e-05,2.69927]
[1778293647163,32.43,80409.37,0.0,0.97534,4e-05,2.69786]
[1778293652198,32.43,80408.81,0.0,0.97535,4e-05,2.69648]
[1778293657235,32.43,80408.8,0.0,0.97535,4e-05,2.69686]
[1778293662270,32.43,80408.88,0.0,0.97535,4e-05,2.6969]
[1778293667305,32.44,80421.86,0.0,0.97583,4e-05,2.65252]
[1778293668312,32.44,80424.02,0.0,0.97591,4e-05,2.64527]
[1778293673347,32.44,80425.48,0.0,0.97596,4e-05,2.64109]
[1778293678383,32.44,80421.65,0.0,0.97581,4e-05,2.65508]
[1778293679390,32.44,80420.3,0.0,0.97575,4e-05,2.65987]
[1778293684425,32.44,80419.76,0.0,0.97573,4e-05,2.66249]
[1778293689460,32.45,80422.35,0.0,0.97581,4e-05,2.65443]
[1778293692481,32.45,80425.99,0.0,0.97594,4e-05,2.64255]
[1778293697517,32.45,80425.69,0.0,0.97592,4e-05,2.64457]
[1778293703559,32.46,80425.15,0.0,0.97589,4e-05,2.6476]
[1778293708595,32.46,80425.39,0.0,0.97589,4e-05,2.64775]
[1778293713636,32.46,80421.53,0.0,0.97576,4e-05,2.65827]
[1778293718665,32.46,80415.07,0.0,0.97551,4e-05,2.68135]
[1778293723700,32.47,80416.33,0.0,0.97555,4e-05,2.67773]
[1778293729742,32.47,80416.67,0.0,0.97555,4e-05,2.67745]
[1778293735469,32.47,80417.2,0.0,0.97556,4e-05,2.67652]
[1778293741826,32.48,80417.02,0.0,0.97555,4e-05,2.6782]
[1778293746861,32.48,80416.5,0.0,0.97552,4e-05,2.68074]
[1778293751898,32.48,80416.48,0.0,0.97551,4e-05,2.68155]
[1778293756930,32.48,80416.34,0.0,0.9755,4e-05,2.68276]
[1778293761967,32.49,80416.53,0.0,0.97549,4e-05,2.68284]
[1778293767001,32.49,80416.69,0.0,0.97549,4e-05,2.68301]
[1778293775754,32.49,80416.6,0.0,0.97551,4e-05,2.68079]
[1778293781100,32.49,80416.45,0.0,0.97549,4e-05,2.68213]
[1778293783113,32.49,80421.79,0.0,0.97569,4e-05,2.66408]
[1778293788148,32.5,80423.63,0.0,0.97575,4e-05,2.65867]
[1778293793183,32.5,80423.72,0.0,0.97575,4e-05,2.65927]
[1778293799225,32.5,80425.18,0.0,0.97579,4e-05,2.6554]
[1778293806276,32.51,80425.28,0.0,0.97578,4e-05,2.65642]
[1778293811313,32.51,80426.32,0.0,0.9758,4e-05,2.65387]
[1778293816350,32.51,80424.98,0.0,0.97574,4e-05,2.65944]
[1778293822392,32.52,80425.17,0.0,0.97574,4e-05,2.65996]
[1778293827428,32.52,80425.13,0.0,0.97573,4e-05,2.66104]
[1778293832465,32.52,80424.97,0.0,0.97576,4e-05,2.65733]
[1778293841526,32.5,80425.09,0.0,0.97582,4e-05,2.65182]
[1778293846562,32.49,80425.56,0.0,0.97587,4e-05,2.64742]
[1778293851600,32.49,80426.16,0.0,0.97592,4e-05,2.6426]
[1778293856632,32.48,80426.5,0.0,0.97596,4e-05,2.63872]
[1778293862675,32.47,80426.87,0.0,0.97601,4e-05,2.63423]
[1778293867710,32.46,80427.01,0.0,0.97604,4e-05,2.6311]
[1778293871737,32.45,80435.42,0.0,0.97637,4e-05,2.60125]
[1778293872744,32.45,80438.27,0.0,0.97648,4e-05,2.59116]
[1778293875767,32.45,80459.24,0.0,0.97724,4e-05,2.52143]
[1778293876775,32.45,80467.85,0.0,0.97755,4e-05,2.49281]
[1778293877780,32.45,80467.97,0.0,0.97755,4e-05,2.49213]
[1778293882816,32.45,80467.27,0.0,0.97752,4e-05,2.49518]
[1778293887851,32.45,80465.69,0.0,0.97748,4e-05,2.49878]
[1778293892886,32.45,80468.0,0.0,0.9776,4e-05,2.48693]
[1778293897926,32.44,80475.77,0.0,0.97788,3e-05,2.46099]
[1778293902956,32.45,80473.44,0.0,0.97778,3e-05,2.47034]
[1778293907992,32.46,80471.44,0.0,0.97768,4e-05,2.47975]
[1778293913027,32.47,80472.04,0.0,0.97767,4e-05,2.48021]
[1778293918062,32.47,80472.65,0.0,0.97767,4e-05,2.48065]
[1778293923097,32.48,80470.89,0.0,0.97758,4e-05,2.48881]
[1778293928132,32.49,80467.99,0.0,0.97745,4e-05,2.50065]
[1778293930147,32.49,80460.75,0.0,0.97719,4e-05,2.52532]
[1778293931154,32.49,80454.47,0.0,0.97696,4e-05,2.54648]
[1778293936882,32.5,80446.63,0.0,0.97666,4e-05,2.57442]
[1778293942230,32.51,80445.24,0.0,0.97658,4e-05,2.58106]
[1778293947267,32.51,80445.08,0.0,0.97656,4e-05,2.58318]
[1778293952301,32.52,80448.83,0.0,0.97671,4e-05,2.56864]
[1778293957336,32.52,80452.8,0.0,0.97684,4e-05,2.5571]
[1778293962373,32.53,80453.08,0.0,0.97683,4e-05,2.55785]
[1778293972441,32.54,80454.28,0.0,0.97684,4e-05,2.55711]
[1778293979491,32.55,80454.21,0.0,0.97681,4e-05,2.55953]
[1778293984526,32.55,80453.94,0.0,0.97678,4e-05,2.56196]
[1778293989561,32.56,80453.1,0.0,0.97674,4e-05,2.56624]
[1778293996610,32.56,80453.7,0.0,0.97674,4e-05,2.56631]
[1778294001646,32.57,80453.36,0.0,0.97671,4e-05,2.5689]
[1778294006681,32.57,80453.91,0.0,0.97671,4e-05,2.56849]
[1778294011717,32.58,80453.26,0.0,0.97671,4e-05,2.56849]
[1778294016751,32.58,80453.08,0.0,0.97668,4e-05,2.57047]
[1778294021786,32.58,80451.46,0.0,0.97661,4e-05,2.5772]
[1778294023800,32.59,80438.93,0.0,0.97615,4e-05,2.61982]
[1778294024807,32.59,80432.23,0.0,0.9759,4e-05,2.64272]
[1778294025814,32.59,80430.92,0.0,0.97584,4e-05,2.64733]
[1778294031856,32.59,80431.46,0.0,0.97586,4e-05,2.64628]
[1778294037595,32.59,80429.17,0.0,0.97576,4e-05,2.65484]
[1778294042934,32.59,80429.07,0.0,0.97575,4e-05,2.65577]
[1778294046961,32.6,80434.63,0.0,0.97595,4e-05,2.63734]
[1778294054010,32.6,80439.5,0.0,0.97612,4e-05,2.622]
[1778294059050,32.6,80438.65,0.0,0.97608,4e-05,2.62579]
[1778294064083,32.6,80434.54,0.0,0.97592,4e-05,2.64057]
[1778294070125,32.61,80434.41,0.0,0.9759,4e-05,2.6421]
[1778294075160,32.61,80434.74,0.0,0.97594,4e-05,2.63811]
[1778294080194,32.61,80434.37,0.0,0.97592,4e-05,2.64015]
[1778294085229,32.62,80434.04,0.0,0.9759,4e-05,2.64202]
[1778294095300,32.62,80434.46,0.0,0.9759,4e-05,2.64206]
[1778294100335,32.62,80432.15,0.0,0.9758,4e-05,2.65059]
[1778294105371,32.62,80432.1,0.0,0.97579,4e-05,2.65138]
[1778294116447,32.63,80433.01,0.0,0.97581,4e-05,2.64966]
[1778294121481,32.63,80432.97,0.0,0.9758,4e-05,2.65044]
[1778294126517,32.63,80428.93,0.0,0.97565,4e-05,2.66481]
[1778294132559,32.63,80428.28,0.0,0.97565,4e-05,2.66398]
[1778294137594,32.64,80429.51,0.0,0.97569,4e-05,2.66031]
[1778294142630,32.64,80429.9,0.0,0.9757,4e-05,2.65952]
[1778294147665,32.64,80430.0,0.0,0.97569,4e-05,2.65973]
[1778294152699,32.64,80429.71,0.0,0.97568,4e-05,2.66127]
[1778294157735,32.64,80429.61,0.0,0.97567,4e-05,2.66217]
[1778294162769,32.65,80432.0,0.0,0.97575,4e-05,2.65464]
[1778294167804,32.65,80430.5,0.0,0.97569,4e-05,2.66039]
[1778294172839,32.65,80426.32,0.0,0.97552,4e-05,2.67529]
[1778294177878,32.65,80421.63,0.0,0.97534,4e-05,2.69189]
[1778294182915,32.65,80416.24,0.0,0.97513,4e-05,2.71086]
[1778294187946,32.65,80411.63,0.0,0.97495,4e-05,2.72712]
[1778294192981,32.65,80410.54,0.0,0.97494,4e-05,2.72741]
[1778294194995,32.65,80401.97,0.0,0.97461,4e-05,2.75745]
[1778294197009,32.65,80397.5,0.0,0.97443,4e-05,2.77313]
[1778294202045,32.65,80397.07,0.0,0.97442,4e-05,2.77446]
[1778294207079,32.65,80397.25,0.0,0.97443,4e-05,2.77365]
[1778294212114,32.65,80397.0,0.0,0.97442,4e-05,2.77432]
[1778294217150,32.65,80394.4,0.0,0.97432,4e-05,2.78321]
[1778294222184,32.65,80394.7,0.0,0.97433,4e-05,2.78184]
[1778294227220,32.65,80401.41,0.0,0.9746,4e-05,2.75794]
[1778294232255,32.65,80400.68,0.0,0.97457,4e-05,2.7604]
[1778294236284,32.65,80409.06,0.0,0.9749,4e-05,2.73107]
[1778294237292,32.65,80409.47,0.0,0.97491,4e-05,2.72968]
[1778294243332,32.65,80407.65,0.0,0.97484,4e-05,2.73627]
[1778294249071,32.65,80407.16,0.0,0.97482,4e-05,2.73816]
[1778294254410,32.65,80408.72,0.0,0.97491,4e-05,2.72923]
[1778294259445,32.65,80404.74,0.0,0.97475,4e-05,2.74332]
[1778294264480,32.65,80404.0,0.0,0.97472,4e-05,2.74598]
[1778294270521,32.65,80401.07,0.0,0.97461,4e-05,2.75627]
[1778294275557,32.65,80400.65,0.0,0.97459,4e-05,2.75776]
[1778294280592,32.65,80401.58,0.0,0.97463,4e-05,2.75454]
[1778294289351,32.65,80401.89,0.0,0.97464,4e-05,2.75356]
[1778294294691,32.65,80402.22,0.0,0.97465,4e-05,2.75248]
[1778294299726,32.65,80402.57,0.0,0.97466,4e-05,2.75134]
[1778294304761,32.65,80402.85,0.0,0.97467,4e-05,2.75045]
[1778294310802,32.65,80402.89,0.0,0.97467,4e-05,2.75042]
[1778294318858,32.65,80403.0,0.0,0.97471,4e-05,2.74646]
[1778294323892,32.65,80402.95,0.0,0.97471,4e-05,2.74674]
[1778294329632,32.65,80402.57,0.0,0.97469,4e-05,2.74819]
[1778294334973,32.66,80402.8,0.0,0.9747,4e-05,2.74749]
[1778294340011,32.66,80402.74,0.0,0.9747,4e-05,2.7478]
[1778294345044,32.66,80402.19,0.0,0.97467,4e-05,2.74979]
[1778294350080,32.66,80401.63,0.0,0.97465,4e-05,2.75179]
[1778294355115,32.66,80401.37,0.0,0.97464,4e-05,2.75272]
[1778294360149,32.66,80401.77,0.0,0.97466,4e-05,2.75134]
[1778294366192,32.66,80401.9,0.0,0.97466,4e-05,2.75092]
[1778294373240,32.66,80401.67,0.0,0.97468,4e-05,2.74807]
[1778294380027,32.66,80401.86,0.0,0.97469,4e-05,2.74748]
[1778294387337,32.66,80401.98,0.0,0.97469,4e-05,2.74711]
[1778294392372,32.66,80401.22,0.0,0.97466,4e-05,2.74977]
[1778294400172,32.66,80402.13,0.0,0.9747,4e-05,2.74655]
[1778294405464,32.66,80401.87,0.0,0.97469,4e-05,2.7474]
[1778294410505,32.66,80401.63,0.0,0.97468,4e-05,2.74808]
[1778294415535,32.66,80401.74,0.0,0.97469,4e-05,2.74749]
[1778294420571,32.65,80402.0,0.0,0.9747,4e-05,2.74639]
[1778294422586,32.65,80395.97,0.0,0.97447,4e-05,2.76735]
[1778294427619,32.65,80393.64,0.0,0.97438,4e-05,2.77502]
[1778294432654,32.65,80394.2,0.0,0.97444,4e-05,2.76875]
[1778294437689,32.65,80396.03,0.0,0.97452,4e-05,2.76186]
[1778294443732,32.65,80393.53,0.0,0.97443,4e-05,2.77008]
[1778294450524,32.65,80393.86,0.0,0.97445,4e-05,2.76831]
[1778294455817,32.64,80391.76,0.0,0.97439,4e-05,2.77354]
[1778294464881,32.61,80392.65,0.0,0.97451,4e-05,2.76257]
[1778294465887,32.61,80387.39,0.0,0.97431,4e-05,2.78024]
[1778294470922,32.6,80385.53,0.0,0.97428,4e-05,2.78311]
[1778294476965,32.58,80386.07,0.0,0.97436,4e-05,2.77592]
[1778294481999,32.57,80391.75,0.0,0.97463,4e-05,2.75168]
[1778294487034,32.57,80393.23,0.0,0.97469,4e-05,2.74633]
[1778294492069,32.57,80393.0,0.0,0.97472,4e-05,2.74322]
[1778294497108,32.57,80394.81,0.0,0.97479,4e-05,2.7368]
[1778294502140,32.57,80397.22,0.0,0.97488,4e-05,2.72834]
[1778294507175,32.57,80400.24,0.0,0.975,4e-05,2.71786]
[1778294514224,32.57,80402.17,0.0,0.97507,4e-05,2.71135]
[1778294519259,32.57,80405.42,0.0,0.97519,4e-05,2.70028]
[1778294524296,32.57,80406.12,0.0,0.97522,4e-05,2.69816]
[1778294529333,32.57,80405.34,0.0,0.97518,4e-05,2.70117]
[1778294534368,32.57,80405.27,0.0,0.97518,4e-05,2.70175]
[1778294536384,32.57,80397.99,0.0,0.97489,4e-05,2.7272]
[1778294538398,32.57,80392.68,0.0,0.97469,4e-05,2.74583]
[1778294540410,32.57,80390.84,0.0,0.97462,4e-05,2.75227]
[1778294545447,32.57,80391.29,0.0,0.97463,4e-05,2.75057]
[1778294551235,32.57,80390.12,0.0,0.97462,4e-05,2.75073]
[1778294556522,32.57,80390.29,0.0,0.97463,4e-05,2.74994]
[1778294561560,32.57,80390.14,0.0,0.97463,4e-05,2.75027]
[1778294567604,32.57,80392.48,0.0,0.97472,4e-05,2.74189]
[1778294569616,32.57,80400.21,0.0,0.97502,4e-05,2.71485]
[1778294572637,32.57,80408.49,0.0,0.97534,4e-05,2.68621]
[1778294575659,32.57,80408.9,0.0,0.97535,4e-05,2.68508]
[1778294580693,32.57,80404.11,0.0,0.97516,4e-05,2.70198]
[1778294585732,32.57,80403.87,0.0,0.97515,4e-05,2.70306]
[1778294591516,32.57,80405.47,0.0,0.97521,4e-05,2.69777]
[1778294595802,32.58,80400.22,0.0,0.97501,4e-05,2.71624]
[1778294601585,32.58,80398.76,0.0,0.97495,4e-05,2.72149]
[1778294606880,32.58,80397.08,0.0,0.97488,4e-05,2.72749]
[1778294613928,32.58,80396.94,0.0,0.97491,4e-05,2.72437]
[1778294619969,32.58,80396.32,0.0,0.97488,4e-05,2.72668]
[1778294628027,32.58,80397.94,0.0,0.97494,4e-05,2.72127]
[1778294634068,32.58,80397.37,0.0,0.97492,4e-05,2.72341]
[1778294641117,32.58,80397.98,0.0,0.97494,4e-05,2.72147]
[1778294644139,32.58,80392.16,0.0,0.97471,4e-05,2.74183]
[1778294649175,32.58,80392.01,0.0,0.97471,4e-05,2.74229]
[1778294651188,32.58,80386.8,0.0,0.97451,4e-05,2.76052]
[1778294656223,32.58,80385.87,0.0,0.97447,4e-05,2.76354]
[1778294661258,32.58,80385.71,0.0,0.97447,4e-05,2.76382]
[1778294667303,32.58,80386.42,0.0,0.9745,4e-05,2.761]
[1778294672335,32.57,80389.98,0.0,0.97467,4e-05,2.7445]
[1778294677370,32.57,80391.67,0.0,0.97474,4e-05,2.7385]
[1778294683412,32.57,80391.84,0.0,0.97475,4e-05,2.73783]
[1778294688446,32.57,80395.44,0.0,0.97489,4e-05,2.72524]
[1778294693482,32.57,80392.67,0.0,0.97478,4e-05,2.73497]
[1778294698517,32.57,80392.3,0.0,0.97477,4e-05,2.73632]
[1778294702545,32.57,80397.58,0.0,0.97497,4e-05,2.71791]
[1778294705568,32.58,80397.96,0.0,0.97498,4e-05,2.7167]
[1778294710602,32.58,80398.17,0.0,0.97499,4e-05,2.71618]
[1778294715637,32.58,80396.27,0.0,0.97491,4e-05,2.72301]
[1778294720672,32.58,80397.37,0.0,0.97495,4e-05,2.71943]
[1778294728731,32.58,80395.55,0.0,0.97488,4e-05,2.72616]
[1778294734773,32.58,80393.68,0.0,0.97484,4e-05,2.72923]
[1778294742829,32.58,80392.99,0.0,0.9748,4e-05,2.73203]
[1778294748871,32.58,80390.64,0.0,0.97471,4e-05,2.74044]
[1778294753907,32.58,80391.17,0.0,0.97473,4e-05,2.73875]
[1778294759948,32.58,80390.93,0.0,0.97472,4e-05,2.73976]
[1778294764983,32.58,80390.88,0.0,0.97472,4e-05,2.7401]
[1778294770018,32.58,80387.32,0.0,0.97457,4e-05,2.75271]
[1778294775054,32.58,80385.0,0.0,0.97448,4e-05,2.761]
[1778294780087,32.58,80384.47,0.0,0.97446,4e-05,2.76288]
[1778294785123,32.58,80382.28,0.0,0.97438,4e-05,2.77053]
[1778294791165,32.58,80379.49,0.0,0.9743,4e-05,2.77642]
[1778294795193,32.58,80373.99,0.0,0.97409,4e-05,2.79569]
[1778294800227,32.58,80375.22,0.0,0.97414,4e-05,2.79093]
[1778294805263,32.58,80374.82,0.0,0.97413,4e-05,2.79198]
[1778294810298,32.58,80374.88,0.0,0.97413,4e-05,2.79137]
[1778294815333,32.58,80376.05,0.0,0.97418,4e-05,2.78683]
[1778294820367,32.58,80377.05,0.0,0.97423,4e-05,2.78292]
[1778294825403,32.57,80377.51,0.0,0.97425,4e-05,2.78095]
[1778294830438,32.57,80377.94,0.0,0.97427,4e-05,2.7791]
[1778294835473,32.57,80379.35,0.0,0.97433,4e-05,2.77381]
[1778294843273,32.57,80380.03,0.0,0.97436,4e-05,2.77098]
[1778294848567,32.57,80380.2,0.0,0.97437,4e-05,2.77013]
[1778294853602,32.57,80379.94,0.0,0.9744,4e-05,2.76705]
[1778294862665,32.57,80378.31,0.0,0.97434,4e-05,2.7725]
[1778294870724,32.57,80371.36,0.0,0.97406,4e-05,2.79685]
[1778294876766,32.57,80369.82,0.0,0.974,4e-05,2.80205]
[1778294882807,32.57,80367.94,0.0,0.97393,4e-05,2.80846]
[1778294887842,32.57,80365.87,0.0,0.97385,4e-05,2.8156]
[1778294892877,32.56,80365.25,0.0,0.97383,4e-05,2.81755]
[1778294898919,32.56,80363.48,0.0,0.97376,4e-05,2.82358]
[1778294907986,32.56,80362.75,0.0,0.97374,4e-05,2.82565]
[1778294913019,32.56,80362.62,0.0,0.97377,4e-05,2.82205]
[1778294923088,32.56,80362.14,0.0,0.97376,4e-05,2.8233]
[1778294928123,32.56,80359.63,0.0,0.97366,4e-05,2.83206]
[1778294933910,32.56,80359.55,0.0,0.97366,4e-05,2.83208]
[1778294939204,32.56,80369.73,0.0,0.97407,4e-05,2.79532]
[1778294940209,32.56,80369.73,0.0,0.97407,4e-05,2.79533]
[1778294945246,32.56,80367.84,0.0,0.974,4e-05,2.80206]
[1778294950279,32.56,80367.06,0.0,0.97396,4e-05,2.80477]
[1778294955313,32.56,80368.44,0.0,0.97402,4e-05,2.79976]
[1778294960347,32.56,80366.95,0.0,0.97396,4e-05,2.80501]
[1778294965384,32.56,80364.78,0.0,0.97388,4e-05,2.81268]
[1778294970419,32.56,80364.9,0.0,0.97388,4e-05,2.81212]
[1778294975455,32.56,80364.07,0.0,0.97388,4e-05,2.81118]
[1778294980489,32.55,80362.88,0.0,0.97384,4e-05,2.81531]
[1778294985525,32.55,80362.27,0.0,0.97381,4e-05,2.81735]
[1778294986531,32.55,80367.54,0.0,0.97403,4e-05,2.7985]
[1778294987538,32.55,80378.66,0.0,0.97447,4e-05,2.75909]
[1778294992573,32.56,80383.65,0.0,0.97466,4e-05,2.74187]
[1778294994589,32.56,80390.07,0.0,0.97491,4e-05,2.71957]
[1778295000630,32.56,80393.91,0.0,0.97505,4e-05,2.70687]
[1778295005666,32.56,80392.86,0.0,0.975,4e-05,2.71108]
[1778295010702,32.56,80393.84,0.0,0.97503,4e-05,2.70819]
[1778295017754,32.56,80394.1,0.0,0.97504,4e-05,2.70802]
[1778295022785,32.57,80395.16,0.0,0.97507,4e-05,2.70483]
[1778295027825,32.57,80395.12,0.0,0.97506,4e-05,2.7055]
[1778295032859,32.56,80395.37,0.0,0.97512,4e-05,2.69989]
[1778295038901,32.55,80395.21,0.0,0.97515,4e-05,2.69652]
[1778295043938,32.54,80389.78,0.0,0.97498,4e-05,2.71215]
[1778295048973,32.53,80382.47,0.0,0.97473,4e-05,2.73431]
[1778295054757,32.52,80383.14,0.0,0.97481,4e-05,2.72765]
[1778295062063,32.5,80383.8,0.0,0.97489,4e-05,2.72041]
[1778295067100,32.5,80385.21,0.0,0.97494,4e-05,2.71588]
[1778295072134,32.5,80386.05,0.0,0.97496,4e-05,2.71335]
[1778295075156,32.5,80391.46,0.0,0.97517,4e-05,2.69475]
[1778295076163,32.51,80398.33,0.0,0.97543,4e-05,2.67106]
[1778295077169,32.51,80399.43,0.0,0.97547,4e-05,2.66742]
[1778295085225,32.51,80402.79,0.0,0.97559,4e-05,2.65738]
[1778295091267,32.51,80402.65,0.0,0.9756,4e-05,2.65516]
[1778295096303,32.52,80402.45,0.0,0.97558,4e-05,2.65664]
[1778295102344,32.52,80403.14,0.0,0.9756,4e-05,2.6552]
[1778295111407,32.52,80400.26,0.0,0.97548,4e-05,2.66636]
[1778295114442,32.52,80405.51,0.0,0.97567,4e-05,2.64872]
[1778295119464,32.53,80410.36,0.0,0.97585,4e-05,2.63299]
[1778295125250,32.53,80413.3,0.0,0.97595,4e-05,2.62393]
[1778295131552,32.54,80414.07,0.0,0.97596,4e-05,2.62277]
[1778295136582,32.54,80427.86,0.0,0.97646,4e-05,2.57734]
[1778295141617,32.54,80433.17,0.0,0.97664,4e-05,2.56113]
[1778295146652,32.55,80433.14,0.0,0.97662,4e-05,2.56286]
[1778295152694,32.56,80434.48,0.0,0.97668,4e-05,2.55672]
[1778295157729,32.56,80435.57,0.0,0.9767,4e-05,2.55473]
[1778295159743,32.56,80430.15,0.0,0.97649,4e-05,2.57348]
[1778295164778,32.57,80431.07,0.0,0.97651,4e-05,2.57192]
[1778295175600,32.58,80431.84,0.0,0.9765,4e-05,2.57274]
[1778295180889,32.58,80432.25,0.0,0.9765,4e-05,2.57293]
[1778295186932,32.59,80433.33,0.0,0.97652,4e-05,2.57123]
[1778295191967,32.6,80433.33,0.0,0.9765,4e-05,2.57282]
[1778295198014,32.6,80433.72,0.0,0.9765,4e-05,2.57342]
[1778295205812,32.61,80434.07,0.0,0.97648,4e-05,2.57479]
[1778295211107,32.61,80433.75,0.0,0.97648,4e-05,2.57381]
[1778295220170,32.62,80433.95,0.0,0.97646,4e-05,2.57603]
[1778295225951,32.63,80434.16,0.0,0.97645,4e-05,2.57722]
[1778295234268,32.64,80434.22,0.0,0.97642,4e-05,2.57953]
[1778295239303,32.64,80436.75,0.0,0.9765,4e-05,2.57266]
[1778295246093,32.65,80436.32,0.0,0.97646,4e-05,2.57634]
[1778295251389,32.66,80436.17,0.0,0.97643,4e-05,2.57874]
[1778295260452,32.67,80434.83,0.0,0.97635,4e-05,2.58598]
[1778295266232,32.67,80433.7,0.0,0.97629,4e-05,2.59128]
[1778295272536,32.68,80433.36,0.0,0.97629,4e-05,2.59084]
[1778295277572,32.68,80437.48,0.0,0.97642,4e-05,2.57858]
[1778295284621,32.69,80436.06,0.0,0.97635,4e-05,2.58552]
[1778295289656,32.69,80431.74,0.0,0.97617,4e-05,2.60152]
[1778295294691,32.7,80432.23,0.0,0.97618,4e-05,2.60132]
[1778295301740,32.71,80432.16,0.0,0.97615,4e-05,2.60362]
[1778295306776,32.71,80432.12,0.0,0.97613,4e-05,2.60525]
[1778295311810,32.72,80432.64,0.0,0.97614,4e-05,2.60499]
[1778295316845,32.72,80435.22,0.0,0.97621,4e-05,2.59781]
[1778295321881,32.73,80435.11,0.0,0.97619,4e-05,2.59968]
[1778295330944,32.73,80433.78,0.0,0.97612,4e-05,2.6067]
[1778295335978,32.74,80434.75,0.0,0.97617,4e-05,2.60117]
[1778295341016,32.74,80435.0,0.0,0.97616,4e-05,2.60171]
[1778295346050,32.75,80434.66,0.0,0.97614,4e-05,2.60421]
[1778295352096,32.75,80434.64,0.0,0.97612,4e-05,2.60588]
[1778295358137,32.76,80434.75,0.0,0.9761,4e-05,2.60714]
[1778295364179,32.76,80434.71,0.0,0.97609,4e-05,2.60892]
[1778295369214,32.77,80431.8,0.0,0.97596,4e-05,2.62009]
[1778295371228,32.77,80423.35,0.0,0.97564,4e-05,2.64925]
[1778295374249,32.77,80422.39,0.0,0.9756,4e-05,2.65312]
[1778295379284,32.77,80421.5,0.0,0.97555,4e-05,2.65711]
[1778295385326,32.78,80419.74,0.0,0.97548,4e-05,2.66415]
[1778295390361,32.78,80419.16,0.0,0.97544,4e-05,2.66694]
[1778295396403,32.78,80418.6,0.0,0.97545,4e-05,2.66609]
[1778295402445,32.79,80418.02,0.0,0.97541,4e-05,2.66898]
[1778295412512,32.79,80417.49,0.0,0.97538,4e-05,2.67228]
[1778295417550,32.79,80417.37,0.0,0.97536,4e-05,2.67356]
[1778295424601,32.8,80417.23,0.0,0.97535,4e-05,2.67499]
[1778295433663,32.8,80417.91,0.0,0.97536,4e-05,2.67377]
[1778295437690,32.8,80412.98,0.0,0.97517,4e-05,2.6911]
[1778295442726,32.8,80412.31,0.0,0.97514,4e-05,2.69381]
[1778295448767,32.8,80412.05,0.0,0.97512,4e-05,2.69517]
[1778295457572,32.81,80411.89,0.0,0.97514,4e-05,2.69268]
[1778295464880,32.81,80412.37,0.0,0.97516,4e-05,2.69149]
[1778295470921,32.81,80412.98,0.0,0.97518,4e-05,2.68972]
[1778295475956,32.81,80412.92,0.0,0.97517,4e-05,2.69023]
[1778295481004,32.81,80412.35,0.0,0.97514,4e-05,2.69249]
[1778295486039,32.81,80411.81,0.0,0.97512,4e-05,2.69465]
[1778295491074,32.81,80411.59,0.0,0.97511,4e-05,2.69572]
[1778295496109,32.81,80411.16,0.0,0.97509,4e-05,2.69751]
[1778295501144,32.81,80410.72,0.0,0.97507,4e-05,2.69934]
[1778295506179,32.82,80410.81,0.0,0.97507,4e-05,2.69934]
[1778295511213,32.82,80410.02,0.0,0.97507,4e-05,2.69865]
[1778295516250,32.82,80409.89,0.0,0.97506,4e-05,2.69943]
[1778295521285,32.82,80409.63,0.0,0.97505,4e-05,2.70067]
[1778295526320,32.82,80409.53,0.0,0.97504,4e-05,2.70135]
[1778295534376,32.82,80408.64,0.0,0.975,4e-05,2.70493]
[1778295544446,32.82,80408.58,0.0,0.97499,4e-05,2.70576]
[1778295549481,32.82,80408.39,0.0,0.97498,4e-05,2.70673]
[1778295557537,32.83,80406.27,0.0,0.97489,4e-05,2.71445]
[1778295562572,32.83,80408.85,0.0,0.97499,4e-05,2.70582]
[1778295567607,32.83,80406.59,0.0,0.9749,4e-05,2.71391]
[1778295573649,32.83,80406.94,0.0,0.97494,4e-05,2.70927]
[1778295581707,32.83,80407.12,0.0,0.97494,4e-05,2.70917]
[1778295588484,32.83,80407.27,0.0,0.97494,4e-05,2.70903]
[1778295593789,32.83,80407.55,0.0,0.97495,4e-05,2.70845]
[1778295598828,32.83,80409.39,0.0,0.97502,4e-05,2.70243]
[1778295601849,32.83,80419.35,0.0,0.97541,4e-05,2.66697]
[1778295603862,32.82,80410.31,0.0,0.97508,4e-05,2.6967]
[1778295608897,32.82,80409.63,0.0,0.97507,4e-05,2.69798]
[1778295613932,32.82,80408.86,0.0,0.97503,4e-05,2.70112]
[1778295618968,32.82,80407.55,0.0,0.97498,4e-05,2.70536]
[1778295625011,32.81,80407.69,0.0,0.97503,4e-05,2.70082]
[1778295630046,32.8,80408.06,0.0,0.97509,4e-05,2.69616]
[1778295635081,32.79,80410.64,0.0,0.97525,4e-05,2.68028]
[1778295641123,32.79,80410.52,0.0,0.97526,4e-05,2.6798]
[1778295648171,32.79,80411.16,0.0,0.97527,4e-05,2.6783]
[1778295653205,32.79,80407.61,0.0,0.97513,4e-05,2.69093]
[1778295658240,32.79,80408.39,0.0,0.97516,4e-05,2.68863]
[1778295663275,32.79,80407.69,0.0,0.97513,4e-05,2.6914]
[1778295669053,32.79,80408.1,0.0,0.97514,4e-05,2.6904]
[1778295678380,32.79,80410.0,0.0,0.97521,4e-05,2.68457]
[1778295682409,32.8,80403.49,0.0,0.97495,4e-05,2.70726]
[1778295687447,32.79,80400.59,0.0,0.97486,4e-05,2.71516]
[1778295692478,32.78,80397.87,0.0,0.97483,4e-05,2.71713]
[1778295697514,32.77,80394.57,0.0,0.97474,4e-05,2.72553]
[1778295703558,32.75,80392.77,0.0,0.97472,4e-05,2.72714]
[1778295708593,32.74,80391.04,0.0,0.9747,4e-05,2.72926]
[1778295717654,32.72,80390.99,0.0,0.97477,4e-05,2.72241]
[1778295722692,32.71,80390.1,0.0,0.97478,4e-05,2.72165]
[1778295727728,32.69,80386.81,0.0,0.9747,4e-05,2.72919]
[1778295733769,32.68,80384.78,0.0,0.97467,4e-05,2.7315]
[1778295737798,32.67,80378.25,0.0,0.97445,4e-05,2.75123]
[1778295739811,32.66,80372.13,0.0,0.97422,4e-05,2.77119]
[1778295744846,32.65,80366.7,0.0,0.97405,4e-05,2.78626]
[1778295751895,32.63,80365.02,0.0,0.97409,4e-05,2.78178]
[1778295756929,32.62,80364.17,0.0,0.97411,4e-05,2.78079]
[1778295761967,32.6,80362.69,0.0,0.97409,4e-05,2.78211]
[1778295763979,32.6,80368.59,0.0,0.97434,4e-05,2.75966]
[1778295769755,32.59,80373.15,0.0,0.97454,4e-05,2.74235]
[1778295776064,32.6,80371.93,0.0,0.97448,4e-05,2.74706]
[1778295781100,32.6,80371.12,0.0,0.97445,4e-05,2.75017]
[1778295786134,32.6,80371.12,0.0,0.97445,4e-05,2.7504]
[1778295791170,32.6,80372.17,0.0,0.97449,4e-05,2.7469]
[1778295795198,32.6,80365.89,0.0,0.97424,4e-05,2.7692]
[1778295800233,32.6,80365.93,0.0,0.97424,4e-05,2.76909]
[1778295805269,32.6,80363.88,0.0,0.97415,4e-05,2.77639]
[1778295810308,32.6,80366.3,0.0,0.97425,4e-05,2.76788]
[1778295815342,32.6,80367.24,0.0,0.97432,4e-05,2.76089]
[1778295820377,32.6,80365.45,0.0,0.97426,4e-05,2.76657]
[1778295828433,32.6,80365.65,0.0,0.97426,4e-05,2.76603]
[1778295835482,32.6,80366.13,0.0,0.97429,4e-05,2.76373]
[1778295840517,32.58,80366.19,0.0,0.97433,4e-05,2.75981]
[1778295845552,32.58,80366.44,0.0,0.97436,4e-05,2.75681]
[1778295850588,32.57,80366.97,0.0,0.97442,4e-05,2.7521]
[1778295858643,32.55,80366.91,0.0,0.97448,4e-05,2.74662]
[1778295863680,32.54,80366.85,0.0,0.97451,4e-05,2.74333]
[1778295870457,32.52,80366.78,0.0,0.97457,4e-05,2.73872]
[1778295878783,32.51,80365.1,0.0,0.97459,4e-05,2.73542]
[1778295883818,32.5,80364.85,0.0,0.97462,4e-05,2.73293]
[1778295888853,32.49,80367.3,0.0,0.97475,4e-05,2.72099]
[1778295893888,32.48,80367.6,0.0,0.9748,4e-05,2.7167]
[1778295895902,32.47,80375.79,0.0,0.97513,4e-05,2.68678]
[1778295896909,32.47,80386.78,0.0,0.97556,4e-05,2.64812]
[1778295897917,32.47,80394.21,0.0,0.97585,4e-05,2.6221]
[1778295899930,32.47,80396.75,0.0,0.97596,4e-05,2.61248]
[1778295904968,32.46,80401.35,0.0,0.97616,4e-05,2.59461]
[1778295910004,32.45,80402.12,0.0,0.97621,4e-05,2.58986]
[1778295915040,32.44,80405.22,0.0,0.97635,4e-05,2.57727]
[1778295921081,32.44,80409.1,0.0,0.97652,4e-05,2.56147]
[1778295926115,32.43,80408.28,0.0,0.97651,4e-05,2.56232]
[1778295931149,32.42,80410.8,0.0,0.97666,4e-05,2.54831]
[1778295932156,32.42,80418.03,0.0,0.97693,4e-05,2.52382]
[1778295937198,32.42,80421.96,0.0,0.97708,4e-05,2.50928]
[1778295943239,32.41,80424.21,0.0,0.97718,4e-05,2.50014]
[1778295948277,32.41,80425.49,0.0,0.97724,4e-05,2.49455]
[1778295951021,32.41,80432.11,0.0,0.97749,4e-05,2.47225]
[1778295953310,32.4,80437.32,0.0,0.97768,4e-05,2.45455]
[1778295954317,32.4,80443.46,0.0,0.9779,4e-05,2.43442]
[1778295959351,32.4,80452.17,0.0,0.97821,3e-05,2.40555]
[1778295961091,32.4,80457.93,0.0,0.97841,3e-05,2.38698]
[1778295966401,32.4,80454.54,0.0,0.9783,3e-05,2.39714]
[1778295971436,32.4,80453.76,0.0,0.97828,3e-05,2.39901]
[1778295972443,32.4,80443.04,0.0,0.97791,4e-05,2.43338]
[1778295974456,32.39,80436.97,0.0,0.9777,4e-05,2.45268]
[1778295979491,32.39,80437.15,0.0,0.97772,4e-05,2.45097]
[1778295984526,32.39,80435.68,0.0,0.97768,4e-05,2.45459]
[1778295989562,32.38,80436.18,0.0,0.97771,4e-05,2.45174]
[1778295994596,32.38,80436.6,0.0,0.97777,4e-05,2.44558]
[1778295997617,32.38,80428.41,0.0,0.97749,4e-05,2.47158]
[1778296003659,32.37,80425.99,0.0,0.97742,4e-05,2.47765]
[1778296009702,32.36,80426.51,0.0,0.97746,4e-05,2.4741]
[1778296016751,32.36,80423.65,0.0,0.97738,4e-05,2.4813]
[1778296021786,32.35,80423.59,0.0,0.97739,4e-05,2.47997]
[1778296026825,32.35,80423.09,0.0,0.97739,4e-05,2.48013]
[1778296031860,32.34,80423.23,0.0,0.97741,4e-05,2.4782]
[1778296036895,32.34,80423.33,0.0,0.97743,4e-05,2.47643]
[1778296041930,32.33,80422.27,0.0,0.97741,4e-05,2.4785]
[1778296046965,32.33,80422.16,0.0,0.97742,4e-05,2.47744]
[1778296052000,32.32,80422.76,0.0,0.97749,4e-05,2.47053]
[1778296057035,32.32,80423.26,0.0,0.97752,4e-05,2.46757]
[1778296063077,32.31,80423.26,0.0,0.97754,4e-05,2.46603]
[1778296069119,32.31,80423.67,0.0,0.97757,4e-05,2.46318]
[1778296074154,32.3,80428.41,0.0,0.97775,4e-05,2.44654]
[1778296079190,32.3,80428.66,0.0,0.97777,4e-05,2.44445]
[1778296084226,32.3,80429.59,0.0,0.97782,4e-05,2.44039]
[1778296089261,32.29,80424.92,0.0,0.97766,4e-05,2.45455]
[1778296094295,32.29,80422.13,0.0,0.97758,4e-05,2.46245]
[1778296102083,32.28,80422.63,0.0,0.97761,4e-05,2.45907]
[1778296112153,32.28,80423.89,0.0,0.97771,4e-05,2.44902]
[1778296117457,32.27,80420.46,0.0,0.97761,4e-05,2.45888]
[1778296122491,32.27,80419.97,0.0,0.9776,4e-05,2.45932]
[1778296127526,32.26,80417.83,0.0,0.97754,4e-05,2.46514]
[1778296133568,32.26,80417.56,0.0,0.97754,4e-05,2.46461]
[1778296138603,32.25,80418.99,0.0,0.97761,4e-05,2.45879]
[1778296143639,32.25,80418.68,0.0,0.97761,4e-05,2.45871]
[1778296149681,32.25,80416.1,0.0,0.97753,4e-05,2.46584]
[1778296157737,32.24,80416.8,0.0,0.97757,4e-05,2.46174]
[1778296163779,32.24,80417.6,0.0,0.97762,4e-05,2.4578]
[1778296172577,32.23,80417.36,0.0,0.97766,4e-05,2.45313]
[1778296179892,32.23,80417.26,0.0,0.97767,4e-05,2.452]
[1778296184926,32.22,80420.3,0.0,0.97779,4e-05,2.44108]
[1778296189962,32.22,80423.6,0.0,0.97792,4e-05,2.42945]
[1778296197010,32.22,80425.9,0.0,0.97801,4e-05,2.42085]
[1778296202045,32.21,80425.24,0.0,0.978,4e-05,2.42218]
[1778296207081,32.21,80424.66,0.0,0.97798,4e-05,2.42324]
[1778296212856,32.21,80424.01,0.0,0.97797,4e-05,2.42434]
[1778296219165,32.2,80423.48,0.0,0.97796,4e-05,2.42505]
[1778296229239,32.2,80424.05,0.0,0.978,4e-05,2.42154]
[1778296235281,32.19,80423.6,0.0,0.97803,4e-05,2.41852]
[1778296240316,32.19,80423.25,0.0,0.97802,4e-05,2.41888]
[1778296249381,32.19,80423.39,0.0,0.97804,4e-05,2.41705]
[1778296255423,32.18,80423.03,0.0,0.97804,4e-05,2.41716]
[1778296263213,32.18,80423.23,0.0,0.97806,4e-05,2.41547]
[1778296269520,32.18,80420.04,0.0,0.97796,4e-05,2.42481]
[1778296273282,32.18,80416.49,0.0,0.97784,4e-05,2.43589]
[1778296279590,32.17,80417.46,0.0,0.97788,4e-05,2.43148]
[1778296284625,32.17,80415.55,0.0,0.97783,4e-05,2.43682]
[1778296289661,32.17,80416.05,0.0,0.97786,4e-05,2.4342]
[1778296294695,32.16,80417.4,0.0,0.97794,4e-05,2.4253]
[1778296299730,32.16,80417.47,0.0,0.97796,4e-05,2.42415]
[1778296309800,32.15,80418.63,0.0,0.97802,4e-05,2.41871]
[1778296311815,32.15,80422.59,0.0,0.97816,4e-05,2.40557]
[1778296312822,32.15,80428.28,0.0,0.97836,3e-05,2.38708]
[1778296317856,32.15,80431.64,0.0,0.97848,3e-05,2.37587]
[1778296322892,32.15,80432.75,0.0,0.97852,3e-05,2.37194]
[1778296324905,32.15,80438.24,0.0,0.97871,3e-05,2.35427]
[1778296329940,32.15,80438.14,0.0,0.97871,3e-05,2.35438]
[1778296334977,32.15,80437.63,0.0,0.9787,3e-05,2.35577]
[1778296341019,32.15,80437.61,0.0,0.9787,3e-05,2.35551]
[1778296346055,32.15,80437.26,0.0,0.97869,3e-05,2.35633]
[1778296351090,32.14,80436.99,0.0,0.97871,3e-05,2.35341]
[1778296353104,32.14,80444.33,0.0,0.97897,3e-05,2.33]
[1778296354111,32.14,80450.99,0.0,0.97919,3e-05,2.309]
[1778296359147,32.15,80453.55,0.0,0.97928,3e-05,2.30108]
[1778296364183,32.15,80452.6,0.0,0.97924,3e-05,2.30423]
[1778296371231,32.15,80451.98,0.0,0.97922,3e-05,2.30632]
[1778296376266,32.15,80450.99,0.0,0.97919,3e-05,2.30952]
[1778296381301,32.15,80452.59,0.0,0.97924,3e-05,2.30459]
[1778296382308,32.15,80463.84,0.0,0.97962,3e-05,2.2695]
[1778296383315,32.15,80467.19,0.0,0.97973,3e-05,2.2592]
[1778296388349,32.15,80466.51,0.0,0.9797,3e-05,2.26185]
[1778296394122,32.15,80467.6,0.0,0.97973,3e-05,2.25913]
[1778296399428,32.15,80464.27,0.0,0.97961,3e-05,2.26996]
[1778296404464,32.15,80473.61,0.0,0.97991,3e-05,2.24154]
[1778296405473,32.15,80474.53,0.0,0.97994,3e-05,2.23885]
[1778296410507,32.16,80472.49,0.0,0.97987,3e-05,2.24578]
[1778296415541,32.16,80470.29,0.0,0.97982,3e-05,2.24984]
[1778296420577,32.16,80468.84,0.0,0.97976,3e-05,2.25498]
[1778296425613,32.16,80468.75,0.0,0.97976,3e-05,2.25574]
[1778296430649,32.17,80472.58,0.0,0.97988,3e-05,2.24447]
[1778296435684,32.17,80472.75,0.0,0.97988,3e-05,2.24453]
[1778296440719,32.17,80473.23,0.0,0.97989,3e-05,2.24366]
[1778296445754,32.17,80473.93,0.0,0.9799,3e-05,2.24213]
[1778296450789,32.17,80474.06,0.0,0.9799,3e-05,2.24236]
[1778296455824,32.18,80473.53,0.0,0.97988,3e-05,2.24459]
[1778296461865,32.18,80473.45,0.0,0.97987,3e-05,2.24554]
[1778296466902,32.18,80473.95,0.0,0.97988,3e-05,2.24456]
[1778296471936,32.18,80473.76,0.0,0.97989,3e-05,2.24231]
[1778296476971,32.18,80473.69,0.0,0.97989,3e-05,2.24305]
[1778296482006,32.19,80474.06,0.0,0.97989,3e-05,2.24243]
[1778296487046,32.19,80476.08,0.0,0.97995,3e-05,2.23676]
[1778296490067,32.19,80471.24,0.0,0.97979,3e-05,2.25192]
[1778296492081,32.19,80461.48,0.0,0.97947,3e-05,2.28227]
[1778296493089,32.19,80450.33,0.0,0.97909,3e-05,2.31716]
[1778296494096,32.19,80439.24,0.0,0.97871,3e-05,2.35221]
[1778296495102,32.19,80430.76,0.0,0.97842,3e-05,2.37922]
[1778296500137,32.19,80428.85,0.0,0.97836,3e-05,2.38464]
[1778296502152,32.18,80437.99,0.0,0.97868,3e-05,2.35513]
[1778296504165,32.18,80444.01,0.0,0.97889,3e-05,2.33588]
[1778296506179,32.18,80449.29,0.0,0.97907,3e-05,2.31913]
[1778296511213,32.18,80450.94,0.0,0.97913,3e-05,2.31393]
[1778296516249,32.18,80448.65,0.0,0.97905,3e-05,2.32113]
[1778296521284,32.18,80448.77,0.0,0.97905,3e-05,2.3207]
[1778296530347,32.18,80448.79,0.0,0.97905,3e-05,2.32062]
[1778296535384,32.18,80448.7,0.0,0.97908,3e-05,2.31749]
[1778296540417,32.18,80448.37,0.0,0.97907,3e-05,2.31858]
[1778296545454,32.18,80449.97,0.0,0.97912,3e-05,2.31361]
[1778296550487,32.18,80450.32,0.0,0.97913,3e-05,2.31262]
[1778296554516,32.18,80444.63,0.0,0.97894,3e-05,2.33067]
[1778296561568,32.18,80446.18,0.0,0.97899,3e-05,2.32574]
[1778296568618,32.18,80447.04,0.0,0.97902,3e-05,2.32298]
[1778296573652,32.18,80447.62,0.0,0.97904,3e-05,2.32111]
[1778296574659,32.18,80454.02,0.0,0.97926,3e-05,2.30097]
[1778296575390,32.18,80454.43,0.0,0.97927,3e-05,2.29971]
[1778296580708,32.19,80454.73,0.0,0.97928,3e-05,2.2989]
[1778296587752,32.19,80452.66,0.0,0.97921,3e-05,2.30545]
[1778296592788,32.19,80453.25,0.0,0.97926,3e-05,2.30017]
[1778296598829,32.19,80453.61,0.0,0.97927,3e-05,2.29905]
[1778296603864,32.19,80452.09,0.0,0.97922,3e-05,2.30379]
[1778296608900,32.19,80455.53,0.0,0.97934,3e-05,2.293]
[1778296613935,32.18,80453.54,0.0,0.97927,3e-05,2.29918]
[1778296622997,32.18,80453.76,0.0,0.97928,3e-05,2.29841]
[1778296628032,32.18,80450.75,0.0,0.97918,3e-05,2.30778]
[1778296633068,32.18,80450.04,0.0,0.97915,3e-05,2.30988]
[1778296638104,32.18,80444.6,0.0,0.97897,3e-05,2.3268]
[1778296643139,32.18,80439.66,0.0,0.97881,3e-05,2.34211]
[1778296649181,32.18,80439.19,0.0,0.9788,3e-05,2.34318]
[1778296655223,32.18,80438.48,0.0,0.9788,3e-05,2.34165]
[1778296660260,32.18,80439.07,0.0,0.97883,3e-05,2.33958]
[1778296665294,32.18,80442.6,0.0,0.97895,3e-05,2.32829]
[1778296670328,32.18,80442.43,0.0,0.97894,3e-05,2.32877]
[1778296675363,32.18,80442.32,0.0,0.97894,3e-05,2.32908]
[1778296680397,32.18,80442.59,0.0,0.97895,3e-05,2.32819]
[1778296685435,32.18,80441.83,0.0,0.97892,3e-05,2.33057]
[1778296690469,32.18,80446.3,0.0,0.97908,3e-05,2.31648]
[1778296695504,32.18,80445.64,0.0,0.97905,3e-05,2.31862]
[1778296701547,32.18,80446.27,0.0,0.97907,3e-05,2.31662]
[1778296706583,32.19,80446.27,0.0,0.97905,3e-05,2.31876]
[1778296711618,32.2,80447.19,0.0,0.97907,3e-05,2.31598]
[1778296716652,32.21,80447.39,0.0,0.97904,3e-05,2.31886]
[1778296721686,32.22,80446.31,0.0,0.97897,3e-05,2.32571]
[1778296726723,32.23,80446.86,0.0,0.97895,3e-05,2.32739]
[1778296730750,32.24,80453.48,0.0,0.97915,3e-05,2.30859]
[1778296735785,32.24,80455.06,0.0,0.9792,3e-05,2.30434]
[1778296740820,32.24,80455.22,0.0,0.97921,3e-05,2.30381]
[1778296745855,32.24,80457.69,0.0,0.97928,3e-05,2.29679]
[1778296750890,32.24,80460.26,0.0,0.97937,3e-05,2.28888]
[1778296755927,32.25,80464.34,0.0,0.9795,3e-05,2.27635]
[1778296760960,32.25,80465.65,0.0,0.97954,3e-05,2.27251]
[1778296763981,32.25,80471.13,0.0,0.97972,3e-05,2.25576]
[1778296769016,32.26,80473.08,0.0,0.97974,3e-05,2.25384]
[1778296770023,32.26,80484.35,0.0,0.9801,3e-05,2.22021]
[1778296771030,32.26,80490.54,0.0,0.98033,3e-05,2.19828]
[1778296776796,32.27,80489.79,0.0,0.98029,3e-05,2.20149]
[1778296782107,32.28,80490.34,0.0,0.98028,3e-05,2.20242]
[1778296787142,32.29,80489.96,0.0,0.98022,3e-05,2.20813]
[1778296790163,32.3,80484.75,0.0,0.98003,3e-05,2.22664]
[1778296796958,32.32,80484.48,0.0,0.97995,3e-05,2.23364]
[1778296802247,32.34,80485.24,0.0,0.97993,3e-05,2.23569]
[1778296807282,32.35,80488.71,0.0,0.98,3e-05,2.22953]
[1778296812317,32.37,80488.96,0.0,0.97996,3e-05,2.23322]
[1778296819366,32.39,80488.63,0.0,0.97988,3e-05,2.24041]
[1778296824401,32.41,80492.18,0.0,0.97995,3e-05,2.23398]
[1778296830443,32.42,80493.13,0.0,0.97993,3e-05,2.23631]
[1778296836485,32.44,80493.83,0.0,0.97992,3e-05,2.23599]
[1778296841520,32.46,80494.93,0.0,0.97992,3e-05,2.2369]
[1778296847562,32.47,80494.68,0.0,0.97985,3e-05,2.2427]
[1778296852597,32.49,80496.86,0.0,0.97988,3e-05,2.24022]
[1778296857633,32.5,80497.88,0.0,0.97987,3e-05,2.24125]
[1778296862671,32.52,80499.03,0.0,0.97986,3e-05,2.24187]
[1778296867707,32.53,80500.01,0.0,0.97985,3e-05,2.24295]
[1778296872745,32.55,80500.86,0.0,0.97984,3e-05,2.2444]
[1778296883822,32.58,80500.7,0.0,0.97974,3e-05,2.2536]
[1778296888857,32.59,80503.21,0.0,0.97978,3e-05,2.24987]
[1778296894899,32.61,80502.25,0.0,0.97973,3e-05,2.2541]
[1778296901948,32.63,80500.98,0.0,0.97963,3e-05,2.26345]
[1778296906984,32.64,80500.88,0.0,0.97958,3e-05,2.26759]
[1778296912018,32.65,80502.77,0.0,0.9796,3e-05,2.26641]
[1778296918060,32.67,80502.19,0.0,0.97953,3e-05,2.27273]
[1778296923095,32.68,80500.04,0.0,0.97942,3e-05,2.28305]
[1778296928130,32.7,80498.66,0.0,0.97934,3e-05,2.29092]
[1778296933165,32.71,80500.76,0.0,0.97937,3e-05,2.2881]
[1778296938201,32.72,80496.32,0.0,0.97918,3e-05,2.30532]
[1778296943236,32.73,80491.34,0.0,0.97898,3e-05,2.32412]
[1778296948271,32.74,80490.69,0.0,0.97892,3e-05,2.32948]
[1778296953306,32.75,80494.01,0.0,0.97903,3e-05,2.31905]
[1778296954313,32.76,80499.44,0.0,0.9792,3e-05,2.30296]
[1778296960356,32.77,80498.44,0.0,0.97912,3e-05,2.31027]
[1778296966400,32.79,80495.56,0.0,0.97898,3e-05,2.32332]
[1778296974454,32.8,80494.46,0.0,0.97889,3e-05,2.33211]
[1778296982510,32.82,80495.09,0.0,0.97885,3e-05,2.33548]
[1778296987545,32.83,80495.6,0.0,0.97883,3e-05,2.33721]
[1778296992580,32.85,80495.62,0.0,0.9788,3e-05,2.34044]
[1778296998623,32.86,80498.59,0.0,0.97886,3e-05,2.33522]
[1778297003658,32.87,80498.38,0.0,0.97881,3e-05,2.33917]
[1778297010707,32.89,80498.97,0.0,0.97878,3e-05,2.34192]
[1778297015741,32.9,80499.33,0.0,0.97879,3e-05,2.34058]
[1778297020775,32.91,80496.98,0.0,0.97868,3e-05,2.35109]
[1778297026818,32.92,80495.99,0.0,0.9786,3e-05,2.35792]
[1778297031865,32.93,80499.12,0.0,0.97868,3e-05,2.35123]
[1778297032864,32.93,80506.32,0.0,0.97891,3e-05,2.32949]
[1778297033876,32.93,80533.73,0.0,0.97981,3e-05,2.24576]
[1778297034879,32.93,80529.28,0.0,0.97967,3e-05,2.25926]
[1778297035886,32.94,80514.17,0.0,0.97916,3e-05,2.30609]
[1778297036894,32.94,80504.21,0.0,0.97883,3e-05,2.3368]
[1778297037900,32.94,80500.66,0.0,0.97871,3e-05,2.34849]
[1778297042935,32.95,80499.85,0.0,0.97866,3e-05,2.35266]
[1778297047970,32.94,80507.17,0.0,0.97891,3e-05,2.32942]
[1778297052000,32.94,80511.79,0.0,0.97907,3e-05,2.31494]
[1778297054014,32.94,80506.69,0.0,0.9789,3e-05,2.33061]
[1778297055020,32.94,80504.79,0.0,0.97884,3e-05,2.33643]
[1778297057034,32.94,80501.36,0.0,0.97872,3e-05,2.34765]
[1778297062080,32.95,80506.09,0.0,0.97884,3e-05,2.3361]
[1778297066097,32.96,80500.41,0.0,0.97862,3e-05,2.35632]
[1778297071132,32.97,80499.29,0.0,0.97858,3e-05,2.35934]
[1778297076168,32.97,80495.78,0.0,0.97847,3e-05,2.36959]
[1778297081204,32.97,80490.63,0.0,0.9783,3e-05,2.38496]
[1778297082209,32.97,80488.2,0.0,0.97822,3e-05,2.39243]
[1778297087244,32.96,80482.72,0.0,0.97805,3e-05,2.4087]
[1778297092282,32.97,80483.5,0.0,0.97806,3e-05,2.40709]
[1778297097314,32.97,80483.29,0.0,0.97805,3e-05,2.4081]
[1778297102352,32.98,80482.89,0.0,0.97801,3e-05,2.41188]
[1778297107385,32.99,80477.57,0.0,0.9778,3e-05,2.43124]
[1778297113429,32.98,80476.45,0.0,0.97776,3e-05,2.43468]
[1778297117455,32.99,80468.07,0.0,0.97745,4e-05,2.46338]
[1778297122490,33.0,80460.29,0.0,0.97716,4e-05,2.48988]
[1778297127525,33.0,80461.83,0.0,0.97719,4e-05,2.48683]
[1778297132560,33.01,80459.36,0.0,0.97711,4e-05,2.49316]
[1778297137595,33.01,80459.0,0.0,0.97708,4e-05,2.4962]
[1778297143637,33.02,80460.2,0.0,0.9771,4e-05,2.49452]
[1778297148672,33.03,80460.81,0.0,0.9771,4e-05,2.49438]
[1778297152703,33.03,80455.88,0.0,0.97691,4e-05,2.51188]
[1778297157735,33.04,80453.09,0.0,0.97679,4e-05,2.52261]
[1778297164785,33.05,80453.78,0.0,0.97679,4e-05,2.52257]
[1778297169819,33.05,80452.55,0.0,0.97673,4e-05,2.52817]
[1778297171834,33.05,80441.03,0.0,0.9763,4e-05,2.56672]
[1778297176868,33.06,80440.26,0.0,0.97626,4e-05,2.57043]
[1778297180896,33.06,80436.15,0.0,0.9761,4e-05,2.58496]
[1778297184924,33.06,80432.56,0.0,0.97596,4e-05,2.59763]
[1778297189959,33.06,80431.38,0.0,0.97591,4e-05,2.60237]
[1778297192980,33.07,80425.5,0.0,0.97572,4e-05,2.61884]
[1778297196005,33.07,80420.21,0.0,0.97551,4e-05,2.63704]
[1778297197008,33.07,80409.85,0.0,0.97512,4e-05,2.67237]
[1778297198015,33.07,80405.9,0.0,0.97497,4e-05,2.68593]
[1778297203050,33.07,80401.89,0.0,0.97481,4e-05,2.69976]
[1778297208085,33.07,80398.5,0.0,0.97468,4e-05,2.71134]
[1778297210099,33.07,80405.82,0.0,0.97496,4e-05,2.68606]
[1778297213120,33.07,80407.07,0.0,0.97501,4e-05,2.68181]
[1778297218154,33.07,80405.03,0.0,0.97493,4e-05,2.68894]
[1778297223191,33.07,80405.18,0.0,0.97494,4e-05,2.68851]
[1778297228225,33.07,80403.91,0.0,0.97489,4e-05,2.69294]
[1778297233260,33.07,80405.36,0.0,0.97494,4e-05,2.68801]
[1778297239303,33.07,80404.06,0.0,0.97489,4e-05,2.69253]
[1778297244337,33.07,80403.86,0.0,0.97488,4e-05,2.69323]
[1778297249372,33.07,80403.45,0.0,0.97487,4e-05,2.69468]
[1778297254407,33.07,80403.75,0.0,0.97491,4e-05,2.68997]
[1778297259442,33.07,80407.25,0.0,0.97504,4e-05,2.67812]
[1778297264477,33.07,80407.63,0.0,0.97505,4e-05,2.67714]
[1778297267498,33.07,80412.35,0.0,0.97523,4e-05,2.6612]
[1778297272534,33.07,80414.71,0.0,0.97532,4e-05,2.65363]
[1778297278576,33.07,80416.11,0.0,0.97536,4e-05,2.64948]
[1778297283611,33.08,80421.32,0.0,0.97556,4e-05,2.6324]
[1778297288646,33.08,80423.05,0.0,0.97561,4e-05,2.62728]
[1778297296702,33.08,80422.15,0.0,0.97557,4e-05,2.63145]
[1778297302744,33.08,80422.8,0.0,0.97558,4e-05,2.63007]
[1778297307778,33.09,80422.94,0.0,0.97558,4e-05,2.63025]
[1778297315836,33.09,80425.7,0.0,0.9757,4e-05,2.61833]
[1778297327916,33.1,80426.59,0.0,0.97572,4e-05,2.61693]
[1778297333961,33.11,80426.94,0.0,0.9757,4e-05,2.61871]
[1778297341010,33.12,80426.79,0.0,0.97564,4e-05,2.62392]
[1778297348062,33.12,80426.89,0.0,0.97564,4e-05,2.6243]
[1778297351085,33.12,80413.18,0.0,0.97512,4e-05,2.67103]
[1778297352091,33.12,80407.31,0.0,0.97489,4e-05,2.69111]
[1778297357127,33.12,80415.86,0.0,0.97522,4e-05,2.66183]
[1778297362164,33.12,80417.28,0.0,0.97527,4e-05,2.6572]
[1778297364176,33.12,80424.41,0.0,0.97554,4e-05,2.63319]
[1778297369209,33.13,80425.29,0.0,0.97557,4e-05,2.63072]
[1778297374244,33.13,80425.86,0.0,0.97561,4e-05,2.62568]
[1778297379279,33.13,80425.35,0.0,0.97559,4e-05,2.62808]
[1778297387338,33.13,80424.69,0.0,0.97555,4e-05,2.63144]
[1778297393380,33.14,80425.0,0.0,0.97555,4e-05,2.63131]
[1778297399423,33.14,80424.47,0.0,0.97552,4e-05,2.63399]
[1778297404458,33.14,80420.64,0.0,0.97537,4e-05,2.64766]
[1778297406471,33.14,80413.86,0.0,0.97511,4e-05,2.67097]
[1778297408484,33.14,80413.34,0.0,0.97509,4e-05,2.6729]
[1778297413520,33.15,80414.06,0.0,0.97511,4e-05,2.67081]
[1778297417550,33.15,80409.15,0.0,0.97492,4e-05,2.68788]
[1778297419565,33.15,80402.59,0.0,0.97466,4e-05,2.71052]
[1778297420572,33.15,80400.51,0.0,0.97458,4e-05,2.71769]
[1778297425606,33.15,80400.12,0.0,0.97457,4e-05,2.71889]
[1778297431477,33.14,80401.14,0.0,0.97464,4e-05,2.71136]
[1778297436683,33.14,80399.55,0.0,0.97458,4e-05,2.71667]
[1778297443732,33.14,80402.12,0.0,0.97469,4e-05,2.70756]
[1778297449774,33.14,80399.17,0.0,0.97458,4e-05,2.71754]
[1778297457830,33.14,80397.01,0.0,0.97449,4e-05,2.72467]
[1778297462866,33.14,80395.76,0.0,0.97445,4e-05,2.7288]
[1778297468911,33.13,80396.18,0.0,0.97449,4e-05,2.72521]
[1778297473942,33.13,80396.84,0.0,0.97452,4e-05,2.72268]
[1778297479985,33.13,80395.11,0.0,0.97445,4e-05,2.72831]
[1778297485020,33.13,80396.25,0.0,0.9745,4e-05,2.72402]
[1778297490055,33.13,80396.59,0.0,0.97452,4e-05,2.72252]
[1778297492069,33.13,80391.3,0.0,0.97435,4e-05,2.7369]
[1778297497105,33.13,80389.64,0.0,0.97429,4e-05,2.74216]
[1778297499118,33.13,80383.86,0.0,0.97406,4e-05,2.7621]
[1778297504153,33.12,80379.74,0.0,0.97391,4e-05,2.77578]
[1778297508181,33.12,80374.64,0.0,0.97371,4e-05,2.79303]
[1778297513217,33.12,80369.72,0.0,0.97352,4e-05,2.80946]
[1778297520266,33.11,80366.97,0.0,0.97343,4e-05,2.81792]
[1778297525301,33.11,80365.93,0.0,0.97339,4e-05,2.82077]
[1778297530336,33.11,80369.29,0.0,0.97354,4e-05,2.8081]
[1778297536379,33.11,80367.42,0.0,0.97347,4e-05,2.81398]
[1778297541413,33.11,80366.15,0.0,0.97343,4e-05,2.81788]
[1778297546448,33.1,80370.01,0.0,0.97359,4e-05,2.80359]
[1778297552490,33.1,80371.45,0.0,0.97369,4e-05,2.79406]
[1778297557526,33.1,80373.42,0.0,0.97377,4e-05,2.78665]
[1778297562560,33.1,80374.81,0.0,0.97383,4e-05,2.78131]
[1778297567595,33.1,80375.62,0.0,0.97387,4e-05,2.778]
[1778297575651,33.1,80375.55,0.0,0.97388,4e-05,2.77743]
[1778297580688,33.09,80376.48,0.0,0.97392,4e-05,2.77363]
[1778297586728,33.09,80373.66,0.0,0.97381,4e-05,2.78291]
[1778297592770,33.09,80377.12,0.0,0.97396,4e-05,2.77008]
[1778297597805,33.09,80378.63,0.0,0.97403,4e-05,2.76434]
[1778297604853,33.09,80382.02,0.0,0.97417,4e-05,2.75182]
[1778297612743,33.08,80382.91,0.0,0.97424,4e-05,2.74434]
[1778297619961,33.08,80383.6,0.0,0.97428,4e-05,2.74135]
[1778297624994,33.08,80381.96,0.0,0.97422,4e-05,2.74668]
[1778297630030,33.08,80384.44,0.0,0.97432,4e-05,2.73763]
[1778297635064,33.08,80382.35,0.0,0.97424,4e-05,2.74452]
[1778297641108,33.08,80378.04,0.0,0.97408,4e-05,2.75902]
[1778297646141,33.07,80378.78,0.0,0.97411,4e-05,2.75592]
[1778297651176,33.07,80378.35,0.0,0.9741,4e-05,2.75694]
[1778297656211,33.07,80378.61,0.0,0.97411,4e-05,2.75555]
[1778297661246,33.07,80379.41,0.0,0.97415,4e-05,2.7523]
[1778297666281,33.07,80376.94,0.0,0.97406,4e-05,2.7605]
[1778297669302,33.07,80373.61,0.0,0.97393,4e-05,2.77186]
[1778297675346,33.07,80369.53,0.0,0.97381,4e-05,2.78156]
[1778297683403,33.06,80366.46,0.0,0.9737,4e-05,2.79133]
[1778297688436,33.06,80361.23,0.0,0.9735,4e-05,2.80914]
[1778297693477,33.06,80359.59,0.0,0.97344,4e-05,2.81425]
[1778297698508,33.06,80360.41,0.0,0.97348,4e-05,2.81074]
[1778297703543,33.05,80361.56,0.0,0.97353,4e-05,2.80603]
[1778297709590,33.05,80361.09,0.0,0.97352,4e-05,2.80704]
[1778297717694,33.05,80360.59,0.0,0.97351,4e-05,2.80796]
[1778297723736,33.05,80360.39,0.0,0.97351,4e-05,2.80806]
[1778297728772,33.04,80362.39,0.0,0.97359,4e-05,2.80049]
[1778297733810,33.04,80360.97,0.0,0.97358,4e-05,2.80122]
[1778297741864,33.04,80360.32,0.0,0.97356,4e-05,2.80289]
[1778297746899,33.04,80361.58,0.0,0.97361,4e-05,2.79806]
[1778297751934,33.04,80359.67,0.0,0.97354,4e-05,2.8045]
[1778297756969,33.04,80360.26,0.0,0.97357,4e-05,2.80204]
[1778297762004,33.04,80360.41,0.0,0.97358,4e-05,2.80115]
[1778297767039,33.04,80360.46,0.0,0.97358,4e-05,2.80056]
[1778297772074,33.03,80359.99,0.0,0.97357,4e-05,2.80187]
[1778297778116,33.03,80361.98,0.0,0.97365,4e-05,2.79446]
[1778297783946,33.03,80358.74,0.0,0.97352,4e-05,2.80561]
[1778297789193,33.03,80358.8,0.0,0.97353,4e-05,2.80497]
[1778297794228,33.03,80358.85,0.0,0.97357,4e-05,2.80059]
[1778297800270,33.03,80357.36,0.0,0.97352,4e-05,2.80549]
[1778297806311,33.03,80357.64,0.0,0.97353,4e-05,2.80408]
[1778297814156,33.03,80358.02,0.0,0.97355,4e-05,2.80219]
[1778297819403,33.02,80357.9,0.0,0.97355,4e-05,2.80228]
[1778297824439,33.02,80358.1,0.0,0.97356,4e-05,2.80123]
[1778297829473,33.02,80359.94,0.0,0.97364,4e-05,2.79438]
[1778297836522,33.02,80359.65,0.0,0.97364,4e-05,2.79504]
[1778297841557,33.02,80356.09,0.0,0.97349,4e-05,2.80739]
[1778297846591,33.02,80354.25,0.0,0.97342,4e-05,2.81353]
[1778297851630,33.02,80348.67,0.0,0.97324,4e-05,2.82911]
[1778297857669,33.02,80348.69,0.0,0.97324,4e-05,2.82837]
[1778297862704,33.01,80350.31,0.0,0.97332,4e-05,2.82207]
[1778297867738,33.01,80353.47,0.0,0.97345,4e-05,2.81039]
[1778297873781,33.01,80349.73,0.0,0.9733,4e-05,2.82325]
[1778297878820,33.01,80349.64,0.0,0.97331,4e-05,2.82307]
[1778297884645,33.01,80350.26,0.0,0.97334,4e-05,2.82021]
[1778297894934,33.0,80350.58,0.0,0.97336,4e-05,2.81803]
[1778297899965,33.0,80349.9,0.0,0.97334,4e-05,2.81994]
[1778297908021,33.0,80350.59,0.0,0.97338,4e-05,2.81667]
[1778297910035,33.0,80345.51,0.0,0.97317,4e-05,2.83468]
[1778297911042,33.0,80343.69,0.0,0.97313,4e-05,2.83718]
[1778297914063,33.0,80341.25,0.0,0.97304,4e-05,2.84551]
[1778297918091,33.0,80332.77,0.0,0.97269,4e-05,2.87552]
[1778297919098,32.99,80329.88,0.0,0.97258,4e-05,2.8858]
[1778297924134,32.99,80325.72,0.0,0.97241,4e-05,2.89981]
[1778297926148,32.99,80328.29,0.0,0.97253,4e-05,2.88992]
[1778297929174,32.99,80330.55,0.0,0.97263,4e-05,2.88074]
[1778297935008,32.98,80334.52,0.0,0.97281,4e-05,2.86526]
[1778297940247,32.98,80334.19,0.0,0.97281,4e-05,2.86521]
[1778297945282,32.98,80332.82,0.0,0.97277,4e-05,2.86911]
[1778297949310,32.97,80327.12,0.0,0.97254,4e-05,2.88885]
[1778297955148,32.97,80327.31,0.0,0.97256,4e-05,2.88692]
[1778297959380,32.97,80333.71,0.0,0.97284,4e-05,2.86256]
[1778297964416,32.96,80337.22,0.0,0.973,4e-05,2.84893]
[1778297969450,32.96,80337.69,0.0,0.97303,4e-05,2.84636]
[1778297975288,32.96,80336.62,0.0,0.97303,4e-05,2.84524]
[1778297980527,32.95,80335.71,0.0,0.973,4e-05,2.84764]
[1778297986569,32.95,80336.11,0.0,0.97303,4e-05,2.8451]
[1778297991604,32.95,80330.95,0.0,0.97283,4e-05,2.8628]
[1778297996639,32.94,80327.13,0.0,0.97268,4e-05,2.87551]
[1778298002682,32.94,80325.52,0.0,0.97263,4e-05,2.87993]
[1778298007717,32.94,80330.3,0.0,0.97284,4e-05,2.86146]
[1778298011745,32.93,80337.85,0.0,0.97316,4e-05,2.83346]
[1778298016780,32.93,80339.82,0.0,0.97325,4e-05,2.82561]
[1778298021815,32.93,80336.76,0.0,0.97314,4e-05,2.83577]
[1778298026850,32.93,80337.46,0.0,0.97318,4e-05,2.83238]
[1778298031885,32.92,80337.11,0.0,0.97321,4e-05,2.82887]
[1778298036921,32.92,80336.71,0.0,0.9732,4e-05,2.82944]
[1778298041955,32.92,80336.47,0.0,0.9732,4e-05,2.82943]
[1778298046991,32.91,80336.31,0.0,0.9732,4e-05,2.82913]
[1778298049019,32.91,80328.57,0.0,0.97289,4e-05,2.85672]
[1778298050023,32.91,80321.37,0.0,0.97259,4e-05,2.88266]
[1778298051032,32.91,80321.64,0.0,0.9726,4e-05,2.88141]
[1778298056065,32.91,80322.55,0.0,0.97266,4e-05,2.87674]
[1778298062108,32.9,80323.65,0.0,0.97272,4e-05,2.87118]
[1778298072177,32.89,80325.98,0.0,0.97285,4e-05,2.86024]
[1778298077212,32.89,80323.54,0.0,0.97276,4e-05,2.86785]
[1778298082247,32.89,80322.51,0.0,0.97273,4e-05,2.87032]
[1778298087283,32.88,80322.55,0.0,0.97275,4e-05,2.86882]
[1778298091312,32.88,80316.46,0.0,0.97254,4e-05,2.88599]
[1778298094333,32.88,80313.5,0.0,0.97242,4e-05,2.89587]
[1778298099368,32.87,80315.35,0.0,0.97252,4e-05,2.88723]
[1778298104403,32.87,80314.83,0.0,0.97252,4e-05,2.88756]
[1778298109438,32.86,80314.27,0.0,0.97251,4e-05,2.88803]
[1778298114474,32.86,80315.31,0.0,0.97258,4e-05,2.88268]
[1778298119508,32.85,80314.56,0.0,0.97256,4e-05,2.88389]
[1778298124544,32.85,80312.36,0.0,0.97249,4e-05,2.89038]
[1778298130585,32.84,80312.68,0.0,0.97252,4e-05,2.88732]
[1778298135620,32.84,80313.06,0.0,0.97256,4e-05,2.8844]
[1778298140654,32.83,80310.76,0.0,0.97248,4e-05,2.89133]
[1778298145690,32.83,80305.65,0.0,0.97228,4e-05,2.90862]
[1778298150725,32.82,80307.27,0.0,0.97236,4e-05,2.90113]
[1778298155760,32.82,80311.2,0.0,0.97258,4e-05,2.8814]
[1778298161801,32.81,80314.11,0.0,0.97272,4e-05,2.86914]
[1778298166837,32.81,80310.6,0.0,0.97259,4e-05,2.88052]
[1778298171879,32.8,80311.75,0.0,0.97265,4e-05,2.87489]
[1778298176907,32.8,80312.81,0.0,0.97271,4e-05,2.86963]
[1778298181942,32.79,80315.74,0.0,0.97285,4e-05,2.85764]
[1778298186978,32.79,80314.52,0.0,0.97282,4e-05,2.86081]
[1778298194028,32.78,80312.52,0.0,0.97275,4e-05,2.86622]
[1778298200070,32.78,80312.94,0.0,0.97279,4e-05,2.86306]
[1778298205107,32.78,80312.38,0.0,0.97278,4e-05,2.86369]
[1778298210141,32.77,80312.68,0.0,0.97281,4e-05,2.86115]
[1778298214170,32.77,80319.09,0.0,0.97313,4e-05,2.83285]
[1778298219206,32.76,80320.97,0.0,0.97322,4e-05,2.82486]
[1778298227063,32.76,80321.65,0.0,0.97326,4e-05,2.82074]
[1778298236326,32.75,80320.77,0.0,0.97325,4e-05,2.82214]
[1778298245389,32.75,80319.26,0.0,0.97321,4e-05,2.82583]
[1778298250424,32.74,80319.3,0.0,0.97322,4e-05,2.82472]
[1778298255462,32.74,80321.52,0.0,0.97332,4e-05,2.81578]
[1778298258481,32.74,80330.22,0.0,0.97368,4e-05,2.78404]
[1778298259486,32.74,80333.05,0.0,0.9738,4e-05,2.77381]
[1778298264522,32.74,80332.53,0.0,0.97378,4e-05,2.77512]
[1778298269557,32.74,80331.82,0.0,0.97376,4e-05,2.77722]
[1778298277425,32.73,80331.5,0.0,0.97379,4e-05,2.77393]
[1778298280635,32.73,80336.17,0.0,0.97398,4e-05,2.75706]
[1778298287495,32.73,80336.7,0.0,0.974,4e-05,2.75497]
[1778298292718,32.73,80335.56,0.0,0.97396,4e-05,2.7588]
[1778298298759,32.73,80336.83,0.0,0.97401,4e-05,2.75414]
[1778298306816,32.73,80333.49,0.0,0.97388,4e-05,2.76577]
[1778298311851,32.73,80329.17,0.0,0.97371,4e-05,2.78093]
[1778298316886,32.73,80329.04,0.0,0.97371,4e-05,2.78109]
[1778298321921,32.73,80328.13,0.0,0.97367,4e-05,2.78399]
[1778298327777,32.73,80328.77,0.0,0.9737,4e-05,2.78128]
[1778298337847,32.72,80329.39,0.0,0.97377,4e-05,2.77444]
[1778298344075,32.72,80331.09,0.0,0.97385,4e-05,2.76795]
[1778298349111,32.72,80332.15,0.0,0.97389,4e-05,2.76388]
[1778298354145,32.72,80331.15,0.0,0.97386,4e-05,2.76712]
[1778298359180,32.72,80331.89,0.0,0.97389,4e-05,2.76416]
[1778298368057,32.72,80332.39,0.0,0.97392,4e-05,2.76181]
[1778298373278,32.72,80330.03,0.0,0.97382,4e-05,2.76986]
[1778298378314,32.72,80333.27,0.0,0.97396,4e-05,2.75795]
[1778298383351,32.72,80333.9,0.0,0.97399,4e-05,2.75544]
[1778298390402,32.71,80332.69,0.0,0.97394,4e-05,2.75939]
[1778298395439,32.71,80339.22,0.0,0.97424,4e-05,2.73218]
[1778298396446,32.71,80340.31,0.0,0.97429,4e-05,2.72833]
[1778298400475,32.71,80343.21,0.0,0.9744,4e-05,2.71818]
[1778298405509,32.71,80343.37,0.0,0.97441,4e-05,2.71784]
[1778298417596,32.72,80343.9,0.0,0.97442,4e-05,2.71666]
[1778298423635,32.72,80346.16,0.0,0.97451,4e-05,2.70916]
[1778298427663,32.72,80340.8,0.0,0.97429,4e-05,2.72829]
[1778298432702,32.72,80340.28,0.0,0.97427,4e-05,2.73033]
[1778298438552,32.72,80340.79,0.0,0.97428,4e-05,2.72864]
[1778298442773,32.72,80347.54,0.0,0.97455,4e-05,2.70503]
[1778298447814,32.72,80350.88,0.0,0.97468,4e-05,2.69366]
[1778298452843,32.72,80349.83,0.0,0.97467,4e-05,2.69389]
[1778298458694,32.72,80348.99,0.0,0.97463,4e-05,2.69722]
[1778298463920,32.73,80349.36,0.0,0.97464,4e-05,2.6964]
[1778298469963,32.73,80350.03,0.0,0.97466,4e-05,2.69457]
[1778298478018,32.73,80349.92,0.0,0.97465,4e-05,2.6957]
[1778298482046,32.73,80354.97,0.0,0.97484,4e-05,2.67845]
[1778298487082,32.73,80355.76,0.0,0.97487,4e-05,2.67616]
[1778298492119,32.73,80357.62,0.0,0.97494,4e-05,2.6702]
[1778298493125,32.73,80350.38,0.0,0.97465,4e-05,2.69549]
[1778298499167,32.73,80346.31,0.0,0.97449,4e-05,2.70996]
[1778298504202,32.73,80346.63,0.0,0.9745,4e-05,2.70899]
[1778298510243,32.74,80347.6,0.0,0.97454,4e-05,2.70574]
[1778298516286,32.74,80348.01,0.0,0.97458,4e-05,2.70068]
[1778298521320,32.74,80346.27,0.0,0.97451,4e-05,2.70686]
[1778298526360,32.74,80345.83,0.0,0.9745,4e-05,2.70846]
[1778298532399,32.74,80349.34,0.0,0.97463,4e-05,2.69633]
[1778298538441,32.74,80349.37,0.0,0.97463,4e-05,2.69649]
[1778298544483,32.74,80349.07,0.0,0.97462,4e-05,2.69787]
[1778298549524,32.74,80346.62,0.0,0.97452,4e-05,2.70676]
[1778298554559,32.74,80347.59,0.0,0.97455,4e-05,2.70357]
[1778298559594,32.74,80347.12,0.0,0.97453,4e-05,2.7054]
[1778298564628,32.74,80347.32,0.0,0.97454,4e-05,2.70483]
[1778298569665,32.74,80347.16,0.0,0.97453,4e-05,2.7055]
[1778298574699,32.74,80346.78,0.0,0.97455,4e-05,2.70311]
[1778298579734,32.74,80348.52,0.0,0.97461,4e-05,2.69719]
[1778298584768,32.74,80348.01,0.0,0.97459,4e-05,2.69915]
[1778298589803,32.74,80347.89,0.0,0.97459,4e-05,2.69974]
[1778298595846,32.74,80345.37,0.0,0.97448,4e-05,2.70868]
[1778298600886,32.74,80344.75,0.0,0.97446,4e-05,2.7109]
[1778298609752,32.74,80344.83,0.0,0.97446,4e-05,2.71066]
[1778298616994,32.74,80346.85,0.0,0.97454,4e-05,2.70371]
[1778298630082,32.74,80343.23,0.0,0.9744,4e-05,2.71631]
[1778298639150,32.74,80343.76,0.0,0.97445,4e-05,2.71055]
[1778298644185,32.74,80342.22,0.0,0.97439,4e-05,2.71592]
[1778298650226,32.74,80340.58,0.0,0.97433,4e-05,2.72162]
[1778298655261,32.74,80340.57,0.0,0.97433,4e-05,2.72159]
[1778298662310,32.74,80341.25,0.0,0.97436,4e-05,2.71908]
[1778298668351,32.74,80340.48,0.0,0.97433,4e-05,2.72166]
[1778298678423,32.74,80341.92,0.0,0.97439,4e-05,2.71638]
[1778298683457,32.74,80335.42,0.0,0.97413,4e-05,2.73916]
[1778298688492,32.74,80342.15,0.0,0.9744,4e-05,2.71522]
[1778298694535,32.74,80344.44,0.0,0.97453,4e-05,2.7033]
[1778298700394,32.74,80345.0,0.0,0.97455,4e-05,2.70135]
[1778298706619,32.74,80345.36,0.0,0.97456,4e-05,2.7001]
[1778298711654,32.74,80346.56,0.0,0.97461,4e-05,2.69594]
[1778298716688,32.74,80346.38,0.0,0.9746,4e-05,2.69662]
[1778298721728,32.74,80346.01,0.0,0.97459,4e-05,2.69797]
[1778298726760,32.74,80348.41,0.0,0.97468,4e-05,2.68964]
[1778298728774,32.74,80351.12,0.0,0.97479,4e-05,2.68026]
[1778298733809,32.74,80350.56,0.0,0.97476,4e-05,2.68247]
[1778298740676,32.74,80349.09,0.0,0.9747,4e-05,2.68792]
[1778298746900,32.74,80348.05,0.0,0.97466,4e-05,2.69181]
[1778298759992,32.75,80347.95,0.0,0.97468,4e-05,2.68883]
[1778298765026,32.75,80348.01,0.0,0.97468,4e-05,2.68884]
[1778298770896,32.75,80346.91,0.0,0.97464,4e-05,2.69286]
[1778298776103,32.75,80346.66,0.0,0.97462,4e-05,2.69394]
[1778298783151,32.75,80346.76,0.0,0.97462,4e-05,2.69382]
[1778298788187,32.75,80347.06,0.0,0.97463,4e-05,2.69293]
[1778298797253,32.75,80347.52,0.0,0.97465,4e-05,2.6916]
[1778298802285,32.75,80347.65,0.0,0.97465,4e-05,2.69129]
[1778298807321,32.75,80353.05,0.0,0.97486,4e-05,2.67267]
[1778298811347,32.75,80347.37,0.0,0.97467,4e-05,2.68887]
[1778298821247,32.75,80348.06,0.0,0.97469,4e-05,2.68685]
[1778298826454,32.75,80349.54,0.0,0.97475,4e-05,2.6819]
[1778298831490,32.75,80353.4,0.0,0.9749,4e-05,2.66869]
[1778298832496,32.76,80358.39,0.0,0.9751,4e-05,2.65151]
[1778298834510,32.76,80362.61,0.0,0.97526,4e-05,2.6372]
[1778298839545,32.76,80359.69,0.0,0.97514,4e-05,2.6479]
[1778298845587,32.76,80357.01,0.0,0.97502,4e-05,2.65792]
[1778298851473,32.76,80356.12,0.0,0.97498,4e-05,2.66173]
[1778298856666,32.76,80355.92,0.0,0.97497,4e-05,2.66302]
[1778298861543,32.77,80361.19,0.0,0.97516,4e-05,2.64547]
[1778298867742,32.77,80362.37,0.0,0.9752,4e-05,2.64221]
[1778298872779,32.77,80367.33,0.0,0.97542,4e-05,2.62205]
[1778298880839,32.78,80369.72,0.0,0.9755,4e-05,2.61506]
[1778298885871,32.78,80370.38,0.0,0.97552,4e-05,2.61352]
[1778298891757,32.78,80373.86,0.0,0.97564,4e-05,2.60253]
[1778298896948,32.78,80373.86,0.0,0.97563,4e-05,2.6033]
[1778298901983,32.79,80378.07,0.0,0.97578,4e-05,2.5898]
[1778298907024,32.79,80379.73,0.0,0.97584,4e-05,2.58503]
[1778298912054,32.79,80381.92,0.0,0.97591,4e-05,2.57848]
[1778298921118,32.8,80383.77,0.0,0.97596,4e-05,2.57385]
[1778298924139,32.8,80388.85,0.0,0.97615,4e-05,2.55727]
[1778298929174,32.8,80387.74,0.0,0.9761,4e-05,2.56197]
[1778298934212,32.81,80387.15,0.0,0.97609,4e-05,2.56149]
[1778298942109,32.81,80385.85,0.0,0.97603,4e-05,2.56742]
[1778298952180,32.82,80384.77,0.0,0.97596,4e-05,2.57315]
[1778298957371,32.82,80385.33,0.0,0.97597,4e-05,2.57253]
[1778298962406,32.83,80385.68,0.0,0.97597,4e-05,2.57244]
[1778298969458,32.83,80386.77,0.0,0.97599,4e-05,2.57031]
[1778298974490,32.83,80385.84,0.0,0.97595,4e-05,2.57453]
[1778298982546,32.84,80387.0,0.0,0.97597,4e-05,2.57239]
[1778298988588,32.84,80386.85,0.0,0.97595,4e-05,2.57422]
[1778298993622,32.85,80387.19,0.0,0.97598,4e-05,2.57045]
[1778299001679,32.85,80387.66,0.0,0.97598,4e-05,2.57068]
[1778299008728,32.86,80386.46,0.0,0.97592,4e-05,2.57629]
[1778299018798,32.87,80386.81,0.0,0.97591,4e-05,2.57728]
[1778299023833,32.87,80386.96,0.0,0.9759,4e-05,2.57785]
[1778299028868,32.87,80387.29,0.0,0.9759,4e-05,2.57779]
[1778299036924,32.88,80387.03,0.0,0.97587,4e-05,2.58032]
[1778299042967,32.88,80386.21,0.0,0.97583,4e-05,2.58428]
[1778299048002,32.89,80380.99,0.0,0.97562,4e-05,2.60286]
[1778299052031,32.89,80375.76,0.0,0.97545,4e-05,2.61752]
[1778299058074,32.89,80376.44,0.0,0.97546,4e-05,2.616]
[1778299063108,32.89,80376.94,0.0,0.97548,4e-05,2.61497]
[1778299068143,32.89,80377.68,0.0,0.9755,4e-05,2.61312]
[1778299073178,32.9,80378.23,0.0,0.97551,4e-05,2.61191]
[1778299079220,32.9,80379.29,0.0,0.97554,4e-05,2.60911]
[1778299084255,32.9,80379.85,0.0,0.97556,4e-05,2.60788]
[1778299089290,32.9,80380.28,0.0,0.97556,4e-05,2.6071]
[1778299096342,32.91,80380.76,0.0,0.97557,4e-05,2.60654]
[1778299101377,32.91,80383.22,0.0,0.97566,4e-05,2.59894]
[1778299106411,32.91,80383.33,0.0,0.97565,4e-05,2.5993]
[1778299111448,32.92,80384.32,0.0,0.97572,4e-05,2.59294]
[1778299116481,32.92,80384.99,0.0,0.97573,4e-05,2.59145]
[1778299121516,32.92,80384.59,0.0,0.97571,4e-05,2.59359]
[1778299126552,32.92,80384.38,0.0,0.97569,4e-05,2.59508]
[1778299131587,32.93,80384.13,0.0,0.97567,4e-05,2.59669]
[1778299136622,32.93,80381.07,0.0,0.97555,4e-05,2.60777]
[1778299141658,32.93,80380.23,0.0,0.97551,4e-05,2.61123]
[1778299144679,32.93,80386.94,0.0,0.97576,4e-05,2.58892]
[1778299149714,32.93,80391.22,0.0,0.97591,4e-05,2.5754]
[1778299155756,32.94,80391.69,0.0,0.97592,4e-05,2.57492]
[1778299160791,32.94,80390.75,0.0,0.97587,4e-05,2.57899]
[1778299165826,32.94,80391.14,0.0,0.97588,4e-05,2.57858]
[1778299171867,32.95,80392.08,0.0,0.97594,4e-05,2.57272]
[1778299176903,32.95,80391.97,0.0,0.97592,4e-05,2.57395]
[1778299181938,32.95,80394.74,0.0,0.97602,4e-05,2.56554]
[1778299186973,32.96,80390.44,0.0,0.97584,4e-05,2.58092]
[1778299187980,32.96,80384.82,0.0,0.97563,4e-05,2.60004]
[1778299194024,32.96,80383.57,0.0,0.97557,4e-05,2.60493]
[1778299199058,32.96,80385.58,0.0,0.97564,4e-05,2.59865]
[1778299202080,32.96,80391.04,0.0,0.97585,4e-05,2.58059]
[1778299207116,32.96,80389.45,0.0,0.97578,4e-05,2.58662]
[1778299212149,32.97,80389.91,0.0,0.97579,4e-05,2.58572]
[1778299220205,32.97,80392.4,0.0,0.97587,4e-05,2.57846]
[1778299222223,32.97,80398.75,0.0,0.97611,4e-05,2.55745]
[1778299229274,32.97,80398.81,0.0,0.9761,4e-05,2.55849]
[1778299234304,32.98,80399.32,0.0,0.97614,4e-05,2.55394]
[1778299240346,32.98,80401.67,0.0,0.97621,4e-05,2.5472]
[1778299245380,32.98,80398.87,0.0,0.9761,4e-05,2.55744]
[1778299250415,32.99,80399.21,0.0,0.9761,4e-05,2.55717]
[1778299255450,32.99,80403.49,0.0,0.97625,4e-05,2.54376]
[1778299260485,32.99,80403.22,0.0,0.97623,4e-05,2.54562]
[1778299265520,33.0,80408.11,0.0,0.9764,4e-05,2.53035]
[1778299270560,33.0,80405.19,0.0,0.97628,4e-05,2.54128]
[1778299276597,33.0,80404.63,0.0,0.97625,4e-05,2.54435]
[1778299284500,33.01,80405.84,0.0,0.97628,4e-05,2.54176]
[1778299289689,33.01,80405.19,0.0,0.97624,4e-05,2.54516]
[1778299295733,33.02,80405.28,0.0,0.97626,4e-05,2.54237]
[1778299301775,33.02,80406.45,0.0,0.97629,4e-05,2.53969]
[1778299306809,33.03,80406.59,0.0,0.97628,4e-05,2.54022]
[1778299311844,33.03,80407.13,0.0,0.97629,4e-05,2.53941]
[1778299316880,33.03,80409.31,0.0,0.97636,4e-05,2.5332]
[1778299321915,33.04,80410.79,0.0,0.97641,4e-05,2.52935]
[1778299326951,33.04,80412.37,0.0,0.97645,4e-05,2.5252]
[1778299331986,33.04,80412.95,0.0,0.97646,4e-05,2.52436]
[1778299341049,33.05,80413.15,0.0,0.97645,4e-05,2.52557]
[1778299346084,33.05,80415.45,0.0,0.97652,4e-05,2.51901]
[1778299354990,33.06,80415.7,0.0,0.97654,4e-05,2.51633]
[1778299362196,33.06,80415.38,0.0,0.97652,4e-05,2.51877]
[1778299367231,33.07,80417.91,0.0,0.9766,4e-05,2.51144]
[1778299372266,33.07,80415.52,0.0,0.9765,4e-05,2.52028]
[1778299377304,33.07,80415.16,0.0,0.97648,4e-05,2.52236]
[1778299382340,33.08,80417.54,0.0,0.97656,4e-05,2.5154]
[1778299386366,33.08,80421.15,0.0,0.97668,4e-05,2.50431]
[1778299388381,33.08,80424.78,0.0,0.97681,4e-05,2.49286]
[1778299393416,33.08,80425.53,0.0,0.97682,4e-05,2.49165]
[1778299398451,33.09,80427.58,0.0,0.97688,4e-05,2.48626]
[1778299405346,33.1,80430.83,0.0,0.97698,4e-05,2.47758]
[1778299411542,33.1,80432.17,0.0,0.97704,4e-05,2.47126]
[1778299418591,33.11,80434.21,0.0,0.97709,4e-05,2.46672]
[1778299423626,33.11,80436.96,0.0,0.97717,4e-05,2.45937]
[1778299428661,33.12,80437.51,0.0,0.97718,4e-05,2.45917]
[1778299433697,33.12,80437.69,0.0,0.97716,4e-05,2.46016]
[1778299439740,33.13,80437.81,0.0,0.97714,4e-05,2.462]
[1778299444773,33.14,80439.74,0.0,0.9772,4e-05,2.45735]
[1778299449808,33.14,80440.66,0.0,0.97721,4e-05,2.45603]
[1778299453838,33.15,80446.55,0.0,0.97741,4e-05,2.43843]
[1778299458873,33.15,80450.05,0.0,0.97751,4e-05,2.42904]
[1778299463908,33.16,80451.29,0.0,0.97753,4e-05,2.42699]
[1778299468943,33.17,80450.85,0.0,0.9775,4e-05,2.43037]
[1778299473978,33.17,80453.15,0.0,0.97759,4e-05,2.42143]
[1778299479015,33.18,80453.42,0.0,0.97757,4e-05,2.42266]
[1778299485055,33.19,80458.15,0.0,0.97771,4e-05,2.41019]
[1778299490090,33.2,80458.25,0.0,0.97769,4e-05,2.41214]
[1778299495129,33.21,80458.63,0.0,0.97768,4e-05,2.41321]
[1778299501167,33.21,80458.12,0.0,0.97763,4e-05,2.41754]
[1778299506202,33.22,80458.49,0.0,0.97762,4e-05,2.4186]
[1778299511238,33.23,80459.02,0.0,0.97761,4e-05,2.41915]
[1778299516272,33.24,80458.25,0.0,0.97756,4e-05,2.42384]
[1778299521307,33.25,80457.48,0.0,0.97751,4e-05,2.42849]
[1778299526342,33.25,80457.65,0.0,0.97749,4e-05,2.43012]
[1778299531377,33.26,80460.99,0.0,0.97762,4e-05,2.41803]
[1778299536412,33.27,80464.2,0.0,0.97771,4e-05,2.4101]
[1778299541449,33.28,80467.2,0.0,0.97779,4e-05,2.40295]
[1778299542456,33.28,80472.76,0.0,0.97798,3e-05,2.38591]
[1778299543462,33.28,80480.69,0.0,0.97824,3e-05,2.36158]
[1778299548498,33.29,80483.33,0.0,0.9783,3e-05,2.35611]
[1778299553534,33.3,80485.31,0.0,0.97834,3e-05,2.35271]
[1778299558569,33.31,80486.33,0.0,0.97835,3e-05,2.35229]
[1778299563610,33.32,80491.26,0.0,0.97848,3e-05,2.33973]
[1778299564614,33.32,80498.49,0.0,0.97872,3e-05,2.31797]
[1778299565621,33.32,80514.09,0.0,0.97924,3e-05,2.27096]
[1778299566629,33.35,80519.95,0.0,0.97936,3e-05,2.26003]
[1778299567637,33.35,80524.54,0.0,0.97951,3e-05,2.24609]
[1778299570675,33.4,80541.33,0.0,0.9799,3e-05,2.2099]
[1778299571705,33.4,80588.35,0.0,0.98136,3e-05,2.07408]
[1778299572804,33.4,80614.39,0.0,0.98213,3e-05,2.00169]
[1778299575769,33.42,80608.67,0.0,0.98189,3e-05,2.02386]
[1778299576773,33.42,80603.76,0.0,0.98175,3e-05,2.03746]
[1778299578786,33.42,80599.79,0.0,0.98164,3e-05,2.04799]
[1778299582816,33.41,80611.91,0.0,0.98201,3e-05,2.01273]
[1778299583834,33.41,80649.63,0.0,0.98309,3e-05,1.91048]
[1778299584838,33.42,80659.2,0.0,0.98333,3e-05,1.88708]
[1778299585845,33.43,80640.91,0.0,0.9828,3e-05,1.93757]
[1778299586853,33.43,80637.49,0.0,0.98269,3e-05,1.94801]
[1778299588867,33.44,80643.27,0.0,0.98283,3e-05,1.9349]
[1778299590880,33.45,80633.77,0.0,0.98254,3e-05,1.96297]
[1778299591888,33.49,80637.03,0.0,0.98254,3e-05,1.96242]
[1778299594908,33.57,80629.59,0.0,0.98212,3e-05,2.00274]
[1778299595915,33.59,80624.01,0.0,0.98191,3e-05,2.02208]
[1778299596922,33.6,80621.34,0.0,0.98179,3e-05,2.03316]
[1778299598936,33.63,80630.74,0.0,0.98199,3e-05,2.01444]
[1778299599943,33.67,80636.67,0.0,0.98205,3e-05,2.00878]
[1778299600951,33.71,80634.92,0.0,0.98189,3e-05,2.02419]
[1778299603978,33.79,80653.53,0.0,0.9822,3e-05,1.99492]
[1778299604985,33.83,80659.41,0.0,0.98226,3e-05,1.98971]
[1778299605993,33.88,80653.73,0.0,0.98198,3e-05,2.01579]
[1778299607005,33.91,80644.96,0.0,0.98162,3e-05,2.05007]
[1778299608012,33.92,80637.79,0.0,0.9814,3e-05,2.07084]
[1778299609014,33.95,80625.93,0.0,0.98095,3e-05,2.11337]
[1778299610026,33.96,80623.96,0.0,0.98088,3e-05,2.11979]
[1778299615054,33.97,80624.24,0.0,0.98084,3e-05,2.12331]
[1778299617071,33.98,80627.29,0.0,0.98092,3e-05,2.11648]
[1778299620091,34.02,80634.79,0.0,0.98103,3e-05,2.1061]
[1778299622104,34.09,80628.42,0.0,0.98065,3e-05,2.14164]
[1778299624122,34.09,80622.23,0.0,0.98044,3e-05,2.16088]
[1778299625132,34.1,80603.77,0.0,0.97986,3e-05,2.21477]
[1778299626974,34.1,80600.66,0.0,0.97975,3e-05,2.22525]
[1778299632179,34.12,80597.76,0.0,0.97962,3e-05,2.23726]
[1778299635199,34.12,80592.21,0.0,0.97942,3e-05,2.25557]
[1778299639230,34.13,80588.28,0.0,0.97928,3e-05,2.26829]
[1778299641242,34.13,80577.36,0.0,0.97891,3e-05,2.30195]
[1778299642249,34.13,80567.27,0.0,0.97858,3e-05,2.3328]
[1778299643256,34.13,80565.62,0.0,0.97852,3e-05,2.33758]
[1778299645270,34.13,80571.48,0.0,0.97871,3e-05,2.32025]
[1778299647117,34.13,80576.42,0.0,0.97888,3e-05,2.30511]
[1778299652323,34.13,80580.48,0.0,0.97904,3e-05,2.28946]
[1778299653330,34.13,80588.07,0.0,0.97929,3e-05,2.26684]
[1778299654336,34.13,80597.54,0.0,0.97959,3e-05,2.23893]
[1778299655343,34.13,80598.14,0.0,0.97961,3e-05,2.23714]
[1778299660378,34.13,80600.18,0.0,0.97968,3e-05,2.231]
[1778299665414,34.13,80597.59,0.0,0.9796,3e-05,2.23834]
[1778299670448,34.13,80599.58,0.0,0.97967,3e-05,2.23228]
[1778299671455,34.13,80591.75,0.0,0.97942,3e-05,2.25516]
[1778299672462,34.13,80588.59,0.0,0.97932,3e-05,2.26437]
[1778299675483,34.13,80582.18,0.0,0.97911,3e-05,2.283]
[1778299680518,34.12,80582.36,0.0,0.97913,3e-05,2.28178]
[1778299685553,34.12,80585.74,0.0,0.97924,3e-05,2.27111]
[1778299689581,34.12,80591.96,0.0,0.97945,3e-05,2.25232]
[1778299691595,34.12,80594.45,0.0,0.97953,3e-05,2.24484]
[1778299694616,34.12,80600.33,0.0,0.97972,3e-05,2.22744]
[1778299695623,34.12,80601.88,0.0,0.97977,3e-05,2.22288]
[1778299697637,34.12,80607.4,0.0,0.97994,3e-05,2.20679]
[1778299699653,34.12,80610.23,0.0,0.98003,3e-05,2.19858]
[1778299703681,34.1,80601.6,0.0,0.97982,3e-05,2.21817]
[1778299704688,34.1,80599.91,0.0,0.97976,3e-05,2.22307]
[1778299709723,34.1,80601.83,0.0,0.97983,3e-05,2.21733]
[1778299714761,34.1,80610.81,0.0,0.98012,3e-05,2.1892]
[1778299715770,34.11,80610.57,0.0,0.98011,3e-05,2.1906]
[1778299717782,34.11,80619.58,0.0,0.98037,3e-05,2.16623]
[1778299718789,34.11,80624.49,0.0,0.98051,3e-05,2.15302]
[1778299720803,34.12,80623.48,0.0,0.98047,3e-05,2.15745]
[1778299725838,34.12,80619.79,0.0,0.98035,3e-05,2.16835]
[1778299730873,34.13,80622.65,0.0,0.98042,3e-05,2.16195]
[1778299735908,34.14,80621.66,0.0,0.98035,3e-05,2.1686]
[1778299739938,34.15,80615.61,0.0,0.98013,3e-05,2.18895]
[1778299740945,34.16,80610.03,0.0,0.97995,3e-05,2.20575]
[1778299742961,34.16,80609.05,0.0,0.9799,3e-05,2.20999]
[1778299747997,34.17,80607.67,0.0,0.97982,3e-05,2.21748]
[1778299750011,34.18,80602.17,0.0,0.97963,3e-05,2.23487]
[1778299755056,34.19,80601.06,0.0,0.97956,3e-05,2.24147]
[1778299756053,34.19,80606.79,0.0,0.97973,3e-05,2.22545]
[1778299757063,34.2,80606.93,0.0,0.97973,3e-05,2.22573]
[1778299762095,34.21,80615.85,0.0,0.97997,3e-05,2.20346]
[1778299763102,34.21,80622.01,0.0,0.98016,3e-05,2.18649]
[1778299764110,34.22,80624.21,0.0,0.98022,3e-05,2.18096]
[1778299768138,34.22,80618.46,0.0,0.98003,3e-05,2.19774]
[1778299771159,34.22,80613.13,0.0,0.97987,3e-05,2.21192]
[1778299775187,34.23,80607.07,0.0,0.97965,3e-05,2.23234]
[1778299780227,34.25,80605.22,0.0,0.97956,3e-05,2.24116]
[1778299785257,34.26,80608.02,0.0,0.97961,3e-05,2.23646]
[1778299790292,34.27,80606.95,0.0,0.97954,3e-05,2.24294]
[1778299795328,34.28,80605.95,0.0,0.97948,3e-05,2.24805]
[1778299798171,34.28,80598.65,0.0,0.97924,3e-05,2.27038]
[1778299801370,34.29,80592.64,0.0,0.97904,3e-05,2.28871]
[1778299802377,34.29,80598.55,0.0,0.97923,3e-05,2.27143]
[1778299803384,34.29,80600.59,0.0,0.97929,3e-05,2.26562]
[1778299806405,34.29,80594.52,0.0,0.97909,3e-05,2.28406]
[1778299811441,34.29,80592.87,0.0,0.97903,3e-05,2.28973]
[1778299816475,34.3,80592.67,0.0,0.97901,3e-05,2.2911]
[1778299821511,34.3,80592.85,0.0,0.97901,3e-05,2.29127]
[1778299825539,34.3,80588.49,0.0,0.97887,3e-05,2.3047]
[1778299826547,34.3,80593.94,0.0,0.97904,3e-05,2.28864]
[1778299827559,34.3,80593.4,0.0,0.97902,3e-05,2.29038]
[1778299829570,34.3,80587.33,0.0,0.97882,3e-05,2.30866]
[1778299835616,34.3,80588.31,0.0,0.97888,3e-05,2.30282]
[1778299840651,34.31,80588.87,0.0,0.97889,3e-05,2.30168]
[1778299843677,34.31,80579.03,0.0,0.97857,3e-05,2.33139]
[1778299845689,34.31,80573.31,0.0,0.97837,3e-05,2.34878]
[1778299846693,34.31,80572.27,0.0,0.97834,3e-05,2.35164]
[1778299851728,34.31,80575.03,0.0,0.97841,3e-05,2.34512]
[1778299853741,34.31,80581.51,0.0,0.97863,3e-05,2.32586]
[1778299856763,34.31,80588.61,0.0,0.97886,3e-05,2.30482]
[1778299858778,34.32,80590.49,0.0,0.97892,3e-05,2.29941]
[1778299863811,34.32,80589.45,0.0,0.97888,3e-05,2.30296]
[1778299868847,34.33,80591.2,0.0,0.97891,3e-05,2.30008]
[1778299873882,34.33,80590.8,0.0,0.97887,3e-05,2.30391]
[1778299878927,34.34,80591.14,0.0,0.97885,3e-05,2.30551]
[1778299883955,34.35,80589.1,0.0,0.97876,3e-05,2.31416]
[1778299888990,34.36,80589.36,0.0,0.97874,3e-05,2.31591]
[1778299895032,34.37,80592.18,0.0,0.97883,3e-05,2.30702]
[1778299900066,34.38,80592.99,0.0,0.97883,3e-05,2.30716]
[1778299902081,34.39,80585.59,0.0,0.97857,3e-05,2.33023]
[1778299906109,34.39,80582.64,0.0,0.97845,3e-05,2.34093]
[1778299908123,34.4,80576.46,0.0,0.97824,3e-05,2.36042]
[1778299913159,34.4,80574.15,0.0,0.97814,3e-05,2.36946]
[1778299918194,34.41,80572.96,0.0,0.97808,3e-05,2.37469]
[1778299921214,34.41,80578.31,0.0,0.97826,3e-05,2.35859]
[1778299923228,34.41,80581.52,0.0,0.97837,3e-05,2.34902]
[1778299928263,34.41,80582.42,0.0,0.97839,3e-05,2.34665]
[1778299933297,34.41,80582.73,0.0,0.9784,3e-05,2.34605]
[1778299939340,34.41,80582.52,0.0,0.97839,3e-05,2.34712]
[1778299944375,34.42,80582.86,0.0,0.9784,3e-05,2.34641]
[1778299948403,34.42,80588.18,0.0,0.97857,3e-05,2.33072]
[1778299950418,34.42,80588.75,0.0,0.97858,3e-05,2.32921]
[1778299955452,34.42,80588.28,0.0,0.97859,3e-05,2.32796]
[1778299960487,34.43,80586.93,0.0,0.97852,3e-05,2.33438]
[1778299965522,34.44,80585.19,0.0,0.97844,3e-05,2.34196]
[1778299970558,34.45,80584.97,0.0,0.9784,3e-05,2.34495]
[1778299975592,34.45,80586.45,0.0,0.97843,3e-05,2.34284]
[1778299980628,34.46,80586.17,0.0,0.97839,3e-05,2.34605]
[1778299985662,34.47,80586.77,0.0,0.97839,3e-05,2.34661]
[1778299990697,34.48,80585.94,0.0,0.97833,3e-05,2.35145]
[1778299995732,34.49,80587.37,0.0,0.97836,3e-05,2.34945]
[1778300001774,34.5,80586.05,0.0,0.97828,3e-05,2.35613]
[1778300006809,34.51,80578.52,0.0,0.97801,3e-05,2.38104]
[1778300008823,34.51,80575.02,0.0,0.97788,3e-05,2.39246]
[1778300013861,34.52,80573.71,0.0,0.97785,3e-05,2.39475]
[1778300018896,34.52,80569.41,0.0,0.97768,3e-05,2.40967]
[1778300023932,34.53,80576.11,0.0,0.97789,3e-05,2.39103]
[1778300028969,34.54,80576.61,0.0,0.97788,3e-05,2.39181]
[1778300034001,34.54,80576.32,0.0,0.97785,3e-05,2.39459]
[1778300039038,34.55,80574.07,0.0,0.97775,3e-05,2.4033]
[1778300044077,34.56,80577.03,0.0,0.97783,3e-05,2.3961]
[1778300049112,34.56,80577.92,0.0,0.97784,3e-05,2.39526]
[1778300051126,34.57,80585.39,0.0,0.97809,3e-05,2.37337]
[1778300054147,34.57,80585.38,0.0,0.97807,3e-05,2.37463]
[1778300059182,34.58,80585.17,0.0,0.97804,3e-05,2.3773]
[1778300064224,34.59,80583.77,0.0,0.97797,3e-05,2.38352]
[1778300070070,34.59,80583.06,0.0,0.97793,3e-05,2.388]
[1778300075301,34.6,80583.91,0.0,0.97796,3e-05,2.38376]
[1778300080336,34.61,80584.21,0.0,0.97795,3e-05,2.38478]
[1778300085371,34.62,80583.59,0.0,0.97791,3e-05,2.38854]
[1778300089399,34.62,80577.26,0.0,0.97768,3e-05,2.40925]
[1778300094434,34.63,80574.94,0.0,0.97759,3e-05,2.41797]
[1778300100476,34.63,80575.73,0.0,0.97759,3e-05,2.41744]
[1778300105512,34.64,80577.16,0.0,0.97762,3e-05,2.41465]
[1778300110546,34.64,80577.88,0.0,0.97763,3e-05,2.41402]
[1778300113570,34.65,80572.08,0.0,0.97742,3e-05,2.43275]
[1778300114576,34.65,80571.49,0.0,0.9774,3e-05,2.43485]
[1778300120425,34.65,80569.32,0.0,0.97731,3e-05,2.44321]
[1778300125658,34.66,80568.66,0.0,0.97727,3e-05,2.44662]
[1778300131700,34.67,80567.71,0.0,0.97725,3e-05,2.44755]
[1778300137742,34.67,80566.3,0.0,0.97718,3e-05,2.45355]
[1778300142776,34.68,80565.66,0.0,0.97715,3e-05,2.4569]
[1778300147812,34.68,80563.81,0.0,0.97707,3e-05,2.46398]
[1778300150637,34.68,80553.94,0.0,0.97672,4e-05,2.49544]
[1778300155868,34.69,80551.69,0.0,0.97662,4e-05,2.50355]
[1778300159896,34.69,80545.04,0.0,0.97638,4e-05,2.52528]
[1778300162918,34.69,80543.5,0.0,0.97632,4e-05,2.53067]
[1778300167953,34.7,80543.56,0.0,0.97631,4e-05,2.53126]
[1778300172987,34.7,80540.53,0.0,0.9762,4e-05,2.54157]
[1778300178022,34.7,80540.74,0.0,0.9762,4e-05,2.54153]
[1778300183059,34.7,80539.95,0.0,0.97616,4e-05,2.54462]
[1778300188092,34.7,80537.13,0.0,0.97606,4e-05,2.55409]
[1778300193127,34.71,80533.98,0.0,0.97597,4e-05,2.56081]
[1778300194141,34.71,80526.45,0.0,0.9757,4e-05,2.58503]
[1778300198165,34.71,80520.72,0.0,0.97549,4e-05,2.60357]
[1778300199174,34.71,80514.96,0.0,0.97528,4e-05,2.62226]
[1778300200179,34.71,80508.02,0.0,0.97502,4e-05,2.64483]
[1778300201186,34.71,80507.37,0.0,0.975,4e-05,2.64689]
[1778300204207,34.71,80498.67,0.0,0.97467,4e-05,2.67523]
[1778300209243,34.7,80497.91,0.0,0.97465,4e-05,2.67722]
[1778300214278,34.7,80502.52,0.0,0.97483,4e-05,2.66157]
[1778300215286,34.7,80508.02,0.0,0.97504,4e-05,2.6435]
[1778300216292,34.7,80508.26,0.0,0.97505,4e-05,2.64269]
[1778300223341,34.7,80507.6,0.0,0.97502,4e-05,2.64462]
[1778300226362,34.7,80500.38,0.0,0.97476,4e-05,2.66813]
[1778300231397,34.7,80506.3,0.0,0.97498,4e-05,2.64842]
[1778300236437,34.7,80508.25,0.0,0.97505,4e-05,2.64191]
[1778300241473,34.7,80514.96,0.0,0.9753,4e-05,2.61997]
[1778300243487,34.7,80519.47,0.0,0.97547,4e-05,2.60543]
[1778300249528,34.7,80519.59,0.0,0.97547,4e-05,2.60526]
[1778300254563,34.7,80519.78,0.0,0.97551,4e-05,2.601]
[1778300261411,34.7,80521.36,0.0,0.97556,4e-05,2.59616]
[1778300265642,34.7,80526.45,0.0,0.97575,4e-05,2.57998]
[1778300270675,34.7,80533.37,0.0,0.97599,4e-05,2.55821]
[1778300275711,34.7,80531.97,0.0,0.97594,4e-05,2.56314]
[1778300280745,34.71,80531.03,0.0,0.9759,4e-05,2.56654]
[1778300285780,34.71,80530.87,0.0,0.97589,4e-05,2.56741]
[1778300291822,34.71,80531.16,0.0,0.9759,4e-05,2.5669]
[1778300296857,34.71,80531.16,0.0,0.97589,4e-05,2.56723]
[1778300301892,34.71,80530.53,0.0,0.97587,4e-05,2.56958]
[1778300306927,34.71,80529.67,0.0,0.97583,4e-05,2.5727]
[1778300311773,34.71,80524.72,0.0,0.97568,4e-05,2.58522]
[1778300316999,34.71,80522.96,0.0,0.97561,4e-05,2.59124]
[1778300320021,34.72,80516.93,0.0,0.97539,4e-05,2.61087]
[1778300324046,34.72,80515.15,0.0,0.97532,4e-05,2.61675]
[1778300327067,34.72,80504.34,0.0,0.97492,4e-05,2.65201]
[1778300328076,34.72,80503.19,0.0,0.97488,4e-05,2.65574]
[1778300333109,34.71,80502.11,0.0,0.97484,4e-05,2.65907]
[1778300341164,34.71,80501.03,0.0,0.9748,4e-05,2.66222]
[1778300346200,34.71,80502.24,0.0,0.97485,4e-05,2.65796]
[1778300351235,34.71,80503.37,0.0,0.9749,4e-05,2.65404]
[1778300355268,34.71,80508.4,0.0,0.97509,4e-05,2.63746]
[1778300360303,34.71,80507.86,0.0,0.97507,4e-05,2.63916]
[1778300364330,34.71,80503.49,0.0,0.97491,4e-05,2.65329]
[1778300371380,34.71,80502.97,0.0,0.97492,4e-05,2.65082]
[1778300376422,34.71,80502.2,0.0,0.9749,4e-05,2.65308]
[1778300382462,34.71,80502.9,0.0,0.97493,4e-05,2.65049]
[1778300387498,34.71,80503.37,0.0,0.97495,4e-05,2.64875]
[1778300392532,34.71,80501.36,0.0,0.97488,4e-05,2.65512]
[1778300397569,34.71,80501.69,0.0,0.97489,4e-05,2.65381]
[1778300402603,34.7,80510.44,0.0,0.97522,4e-05,2.62508]
[1778300405623,34.7,80512.18,0.0,0.97528,4e-05,2.61944]
[1778300412672,34.71,80511.9,0.0,0.97526,4e-05,2.62097]
[1778300417708,34.71,80511.98,0.0,0.97527,4e-05,2.62078]
[1778300422744,34.71,80513.57,0.0,0.97532,4e-05,2.61574]
[1778300427777,34.71,80512.35,0.0,0.97528,4e-05,2.61983]
[1778300432816,34.71,80509.67,0.0,0.97521,4e-05,2.62483]
[1778300441875,34.71,80508.12,0.0,0.97515,4e-05,2.62991]
[1778300446910,34.71,80508.57,0.0,0.97517,4e-05,2.62847]
[1778300451945,34.71,80507.72,0.0,0.97514,4e-05,2.63121]
[1778300456980,34.71,80506.46,0.0,0.97509,4e-05,2.63526]
[1778300462015,34.71,80506.84,0.0,0.97511,4e-05,2.63394]
[1778300467050,34.71,80508.67,0.0,0.97518,4e-05,2.62791]
[1778300472893,34.71,80511.02,0.0,0.97526,4e-05,2.62024]
[1778300482963,34.71,80511.45,0.0,0.97528,4e-05,2.61887]
[1778300488198,34.71,80509.84,0.0,0.97522,4e-05,2.62411]
[1778300493235,34.71,80506.76,0.0,0.97514,4e-05,2.63023]
[1778300498269,34.71,80503.92,0.0,0.97504,4e-05,2.63938]
[1778300503304,34.71,80499.45,0.0,0.97487,4e-05,2.65382]
[1778300507332,34.71,80487.72,0.0,0.97443,4e-05,2.69221]
[1778300508340,34.71,80482.97,0.0,0.97425,4e-05,2.70785]
[1778300513374,34.7,80484.88,0.0,0.97433,4e-05,2.70077]
[1778300519416,34.7,80485.55,0.0,0.97437,4e-05,2.6977]
[1778300526468,34.7,80483.56,0.0,0.97431,4e-05,2.70314]
[1778300531501,34.69,80484.96,0.0,0.97437,4e-05,2.69787]
[1778300536536,34.69,80490.11,0.0,0.97457,4e-05,2.68001]
[1778300541570,34.69,80496.51,0.0,0.97482,4e-05,2.65835]
[1778300547613,34.69,80496.54,0.0,0.97483,4e-05,2.65773]
[1778300552648,34.69,80496.26,0.0,0.97486,4e-05,2.65434]
[1778300557683,34.68,80496.54,0.0,0.97487,4e-05,2.65297]
[1778300562718,34.68,80495.92,0.0,0.97485,4e-05,2.65455]
[1778300567753,34.68,80498.18,0.0,0.97494,4e-05,2.6467]
[1778300572788,34.68,80503.97,0.0,0.97516,4e-05,2.62742]
[1778300579837,34.68,80505.92,0.0,0.97524,4e-05,2.62077]
[1778300584873,34.68,80504.81,0.0,0.9752,4e-05,2.62417]
[1778300589907,34.68,80504.13,0.0,0.97518,4e-05,2.62612]
[1778300596956,34.68,80502.82,0.0,0.97513,4e-05,2.63003]
[1778300603806,34.67,80499.38,0.0,0.97501,4e-05,2.64081]
[1778300611054,34.67,80499.89,0.0,0.97507,4e-05,2.63483]
[1778300617098,34.67,80506.16,0.0,0.9753,4e-05,2.61418]
[1778300623138,34.67,80506.5,0.0,0.97532,4e-05,2.61294]
[1778300629180,34.67,80505.61,0.0,0.97529,4e-05,2.61569]
[1778300639251,34.67,80504.77,0.0,0.97526,4e-05,2.61823]
[1778300644287,34.67,80504.58,0.0,0.97525,4e-05,2.61877]
[1778300649321,34.67,80505.11,0.0,0.97527,4e-05,2.61698]
[1778300655363,34.67,80507.81,0.0,0.97537,4e-05,2.60823]
[1778300662412,34.67,80508.38,0.0,0.97539,4e-05,2.60636]
[1778300667446,34.67,80508.57,0.0,0.9754,4e-05,2.60573]
[1778300672481,34.67,80509.79,0.0,0.97548,4e-05,2.598]
[1778300677517,34.67,80508.83,0.0,0.97544,4e-05,2.6012]
[1778300682552,34.67,80509.08,0.0,0.97545,4e-05,2.60047]
[1778300687590,34.67,80508.56,0.0,0.97543,4e-05,2.60226]
[1778300692625,34.67,80507.28,0.0,0.97538,4e-05,2.60652]
[1778300697661,34.67,80507.96,0.0,0.9754,4e-05,2.60445]
[1778300702696,34.67,80504.84,0.0,0.97529,4e-05,2.61466]
[1778300704709,34.67,80500.09,0.0,0.97511,4e-05,2.63008]
[1778300710751,34.67,80501.03,0.0,0.97515,4e-05,2.62678]
[1778300712765,34.67,80490.42,0.0,0.97475,4e-05,2.66145]
[1778300713773,34.67,80484.5,0.0,0.97453,4e-05,2.68088]
[1778300715788,34.67,80483.97,0.0,0.97452,4e-05,2.68236]
[1778300720822,34.67,80485.18,0.0,0.97457,4e-05,2.67768]
[1778300726864,34.66,80488.95,0.0,0.97472,4e-05,2.66456]
[1778300731899,34.66,80488.04,0.0,0.97472,4e-05,2.6632]
[1778300736934,34.66,80485.63,0.0,0.97464,4e-05,2.67065]
[1778300741969,34.66,80483.4,0.0,0.97456,4e-05,2.6775]
[1778300747004,34.66,80484.38,0.0,0.9746,4e-05,2.67374]
[1778300752041,34.66,80487.68,0.0,0.97473,4e-05,2.66241]
[1778300757076,34.65,80485.94,0.0,0.97467,4e-05,2.6677]
[1778300762110,34.65,80488.9,0.0,0.97479,4e-05,2.65755]
[1778300767145,34.65,80490.86,0.0,0.97487,4e-05,2.6507]
[1778300772180,34.65,80493.93,0.0,0.97499,4e-05,2.64032]
[1778300778222,34.65,80493.45,0.0,0.97497,4e-05,2.64158]
[1778300783262,34.65,80490.58,0.0,0.97487,4e-05,2.65071]
[1778300789303,34.65,80486.92,0.0,0.97474,4e-05,2.66223]
[1778300794338,34.65,80487.01,0.0,0.97478,4e-05,2.65765]
[1778300799373,34.64,80485.06,0.0,0.97471,4e-05,2.66366]
[1778300805219,34.64,80485.23,0.0,0.97472,4e-05,2.66257]
[1778300810450,34.64,80485.86,0.0,0.97475,4e-05,2.66006]
[1778300815485,34.64,80485.18,0.0,0.97473,4e-05,2.66188]
[1778300825359,34.64,80485.61,0.0,0.97476,4e-05,2.65963]
[1778300831599,34.63,80485.83,0.0,0.97477,4e-05,2.65841]
[1778300836634,34.63,80485.6,0.0,0.97476,4e-05,2.65877]
[1778300839655,34.63,80480.42,0.0,0.97457,4e-05,2.67563]
[1778300841669,34.63,80479.31,0.0,0.97453,4e-05,2.67906]
[1778300846706,34.63,80478.01,0.0,0.97449,4e-05,2.68272]
[1778300851741,34.63,80476.39,0.0,0.97447,4e-05,2.68346]
[1778300856776,34.62,80473.82,0.0,0.97438,4e-05,2.69117]
[1778300861814,34.62,80471.41,0.0,0.9743,4e-05,2.69815]
[1778300866845,34.62,80470.12,0.0,0.97426,4e-05,2.70161]
[1778300871887,34.61,80469.45,0.0,0.97425,4e-05,2.70303]
[1778300876925,34.61,80472.02,0.0,0.97435,4e-05,2.69366]
[1778300881959,34.61,80464.25,0.0,0.97406,4e-05,2.71887]
[1778300884981,34.61,80460.51,0.0,0.97393,4e-05,2.73083]
[1778300890025,34.6,80458.05,0.0,0.97384,4e-05,2.73811]
[1778300891029,34.6,80452.81,0.0,0.97364,4e-05,2.75561]
[1778300895056,34.6,80451.5,0.0,0.9736,4e-05,2.75911]
[1778300900093,34.6,80450.8,0.0,0.97359,4e-05,2.76033]
[1778300906134,34.59,80449.93,0.0,0.97357,4e-05,2.76195]
[1778300912177,34.59,80449.58,0.0,0.9736,4e-05,2.7579]
[1778300915198,34.58,80445.38,0.0,0.97345,4e-05,2.77148]
[1778300920233,34.58,80447.29,0.0,0.97354,4e-05,2.76379]
[1778300926275,34.58,80450.93,0.0,0.97369,4e-05,2.75009]
[1778300931310,34.57,80452.5,0.0,0.97377,4e-05,2.74374]
[1778300936345,34.57,80451.85,0.0,0.97375,4e-05,2.7449]
[1778300941380,34.57,80452.69,0.0,0.9738,4e-05,2.74103]
[1778300947423,34.56,80451.44,0.0,0.97376,4e-05,2.74404]
[1778300948430,34.56,80457.09,0.0,0.97398,4e-05,2.72479]
[1778300949442,34.56,80459.86,0.0,0.97409,4e-05,2.71531]
[1778300954471,34.56,80461.57,0.0,0.97417,4e-05,2.70883]
[1778300959507,34.56,80459.61,0.0,0.9741,4e-05,2.7147]
[1778300966556,34.55,80458.57,0.0,0.97407,4e-05,2.71725]
[1778300973605,34.55,80456.09,0.0,0.97402,4e-05,2.72072]
[1778300978640,34.55,80458.68,0.0,0.97413,4e-05,2.71143]
[1778300986497,34.54,80459.16,0.0,0.97416,4e-05,2.709]
[1778300990727,34.54,80464.88,0.0,0.97438,4e-05,2.68955]
[1778300996567,34.54,80462.76,0.0,0.9743,4e-05,2.69625]
[1778301001801,34.54,80463.55,0.0,0.97434,4e-05,2.69324]
[1778301006836,34.54,80464.84,0.0,0.97439,4e-05,2.68858]
[1778301011871,34.54,80465.89,0.0,0.97444,4e-05,2.68475]
[1778301020934,34.54,80465.1,0.0,0.97441,4e-05,2.68671]
[1778301025970,34.53,80466.96,0.0,0.97449,4e-05,2.68012]
[1778301031006,34.53,80465.85,0.0,0.97449,4e-05,2.67944]
[1778301036040,34.53,80465.93,0.0,0.97449,4e-05,2.67876]
[1778301042082,34.53,80466.78,0.0,0.97453,4e-05,2.67549]
[1778301047121,34.53,80465.67,0.0,0.97449,4e-05,2.67883]
[1778301049135,34.53,80456.12,0.0,0.97413,4e-05,2.7106]
[1778301051148,34.53,80454.78,0.0,0.97408,4e-05,2.71485]
[1778301056184,34.53,80456.01,0.0,0.97413,4e-05,2.71011]
[1778301062227,34.52,80456.51,0.0,0.97416,4e-05,2.70777]
[1778301071288,34.52,80458.33,0.0,0.97424,4e-05,2.70079]
[1778301076325,34.52,80459.29,0.0,0.97428,4e-05,2.69714]
[1778301081359,34.52,80459.51,0.0,0.9743,4e-05,2.69601]
[1778301083373,34.52,80452.99,0.0,0.97405,4e-05,2.7177]
[1778301089414,34.51,80451.83,0.0,0.97401,4e-05,2.72095]
[1778301094453,34.51,80450.29,0.0,0.97399,4e-05,2.72171]
[1778301095458,34.51,80443.6,0.0,0.97373,4e-05,2.7442]
[1778301096464,34.51,80444.03,0.0,0.97375,4e-05,2.7426]
[1778301102507,34.51,80445.58,0.0,0.97382,4e-05,2.73647]
[1778301104520,34.51,80452.91,0.0,0.97411,4e-05,2.71147]
[1778301109555,34.51,80453.13,0.0,0.97412,4e-05,2.71015]
[1778301116605,34.5,80452.32,0.0,0.9741,4e-05,2.71198]
[1778301121639,34.5,80451.7,0.0,0.97409,4e-05,2.71336]
[1778301126676,34.5,80451.01,0.0,0.97407,4e-05,2.71495]
[1778301131711,34.5,80451.71,0.0,0.9741,4e-05,2.71185]
[1778301136747,34.49,80452.87,0.0,0.97416,4e-05,2.70719]
[1778301145809,34.49,80452.29,0.0,0.97415,4e-05,2.70779]
[1778301149837,34.49,80445.79,0.0,0.9739,4e-05,2.72905]
[1778301153866,34.48,80445.71,0.0,0.97394,4e-05,2.72463]
[1778301158902,34.48,80445.4,0.0,0.97394,4e-05,2.72474]
[1778301167777,34.47,80441.18,0.0,0.9738,4e-05,2.73726]
[1778301173000,34.47,80441.47,0.0,0.97382,4e-05,2.73519]
[1778301178036,34.47,80443.26,0.0,0.9739,4e-05,2.72808]
[1778301183070,34.46,80446.73,0.0,0.97405,4e-05,2.7154]
[1778301188105,34.46,80446.91,0.0,0.97407,4e-05,2.71389]
[1778301193140,34.46,80447.06,0.0,0.97408,4e-05,2.71251]
[1778301198175,34.45,80447.28,0.0,0.9741,4e-05,2.71071]
[1778301203210,34.45,80450.36,0.0,0.97423,4e-05,2.69952]
[1778301208245,34.45,80449.74,0.0,0.97422,4e-05,2.70084]
[1778301216303,34.44,80447.45,0.0,0.97418,4e-05,2.70337]
[1778301222346,34.44,80447.86,0.0,0.97421,4e-05,2.70101]
[1778301227383,34.44,80448.46,0.0,0.97424,4e-05,2.6982]
[1778301237449,34.43,80449.21,0.0,0.97429,4e-05,2.6941]
[1778301242487,34.43,80449.79,0.0,0.97432,4e-05,2.69139]
[1778301247522,34.43,80460.87,0.0,0.97475,4e-05,2.65373]
[1778301248531,34.43,80465.13,0.0,0.97491,4e-05,2.63955]
[1778301253565,34.43,80461.22,0.0,0.97477,4e-05,2.65213]
[1778301257593,34.43,80467.22,0.0,0.975,4e-05,2.63201]
[1778301262628,34.42,80466.75,0.0,0.97498,4e-05,2.63334]
[1778301267663,34.42,80461.98,0.0,0.97481,4e-05,2.64882]
[1778301272697,34.42,80466.66,0.0,0.97502,4e-05,2.62926]
[1778301277733,34.42,80466.53,0.0,0.97502,4e-05,2.62953]
[1778301283775,34.42,80466.76,0.0,0.97503,4e-05,2.6286]
[1778301288810,34.42,80467.0,0.0,0.97504,4e-05,2.62766]
[1778301294852,34.42,80466.99,0.0,0.97504,4e-05,2.62751]
[1778301299887,34.42,80467.06,0.0,0.97504,4e-05,2.62713]
[1778301304922,34.41,80466.87,0.0,0.97506,4e-05,2.6254]
[1778301310965,34.4,80466.84,0.0,0.97511,4e-05,2.62094]
[1778301315999,34.38,80461.56,0.0,0.97496,4e-05,2.63454]
[1778301328898,34.35,80465.79,0.0,0.97522,4e-05,2.61114]
[1778301334126,34.34,80464.07,0.0,0.97523,4e-05,2.60942]
[1778301339170,34.33,80461.26,0.0,0.97517,4e-05,2.61516]
[1778301346218,34.31,80461.67,0.0,0.97524,4e-05,2.60895]
[1778301352259,34.3,80461.96,0.0,0.9753,4e-05,2.60395]
[1778301359108,34.28,80461.41,0.0,0.97533,4e-05,2.60117]
[1778301365351,34.27,80461.12,0.0,0.97536,4e-05,2.59827]
[1778301376437,34.24,80461.73,0.0,0.97546,4e-05,2.5894]
[1778301383486,34.23,80462.04,0.0,0.97553,4e-05,2.58353]
[1778301389528,34.21,80464.05,0.0,0.97564,4e-05,2.57345]
[1778301396576,34.2,80463.88,0.0,0.97571,4e-05,2.56623]
[1778301409459,34.18,80462.99,0.0,0.97576,4e-05,2.56192]
[1778301415711,34.16,80462.41,0.0,0.97578,4e-05,2.56054]
[1778301421752,34.15,80462.05,0.0,0.9758,4e-05,2.55849]
[1778301429600,34.14,80461.66,0.0,0.97583,4e-05,2.55548]
[1778301436857,34.12,80461.27,0.0,0.97586,4e-05,2.55292]
[1778301441891,34.12,80462.93,0.0,0.97595,4e-05,2.54483]
[1778301444913,34.11,80454.42,0.0,0.97566,4e-05,2.57097]
[1778301445920,34.11,80452.62,0.0,0.9756,4e-05,2.57628]
[1778301451962,34.1,80451.17,0.0,0.97562,4e-05,2.57365]
[1778301455990,34.09,80445.41,0.0,0.97543,4e-05,2.59007]
[1778301459013,34.08,80437.45,0.0,0.97515,4e-05,2.61439]
[1778301461029,34.08,80435.83,0.0,0.9751,4e-05,2.61837]
[1778301463041,34.07,80425.3,0.0,0.97472,4e-05,2.65206]
[1778301464048,34.07,80424.63,0.0,0.9747,4e-05,2.65354]
[1778301466061,34.06,80430.06,0.0,0.97493,4e-05,2.63386]
[1778301470090,34.05,80434.05,0.0,0.97511,4e-05,2.6177]
[1778301475131,34.04,80436.08,0.0,0.97523,4e-05,2.60748]
[1778301480165,34.03,80435.6,0.0,0.97525,4e-05,2.60565]
[1778301486203,34.02,80433.79,0.0,0.97523,4e-05,2.60753]
[1778301492245,34.0,80434.58,0.0,0.9753,4e-05,2.60082]
[1778301500091,33.98,80434.57,0.0,0.97536,4e-05,2.59544]
[1778301510160,33.96,80433.88,0.0,0.97541,4e-05,2.59099]
[1778301513392,33.95,80439.27,0.0,0.97567,4e-05,2.56741]
[1778301515406,33.95,80440.91,0.0,0.97575,4e-05,2.56077]
[1778301520441,33.94,80439.15,0.0,0.97572,4e-05,2.56346]
[1778301525476,33.93,80439.19,0.0,0.97575,4e-05,2.56026]
[1778301530513,33.92,80437.8,0.0,0.97574,4e-05,2.56181]
[1778301535546,33.91,80434.88,0.0,0.97566,4e-05,2.5684]
[1778301540581,33.9,80434.78,0.0,0.97569,4e-05,2.56565]
[1778301542597,33.89,80440.45,0.0,0.97592,4e-05,2.54584]
[1778301544617,33.89,80439.94,0.0,0.97592,4e-05,2.54578]
[1778301549647,33.88,80438.89,0.0,0.97591,4e-05,2.5463]
[1778301555689,33.86,80438.72,0.0,0.97594,4e-05,2.54335]
[1778301560724,33.85,80438.43,0.0,0.97597,4e-05,2.54141]
[1778301565759,33.84,80440.79,0.0,0.97609,4e-05,2.53086]
[1778301570795,33.83,80440.18,0.0,0.97609,4e-05,2.53005]
[1778301575829,33.82,80439.72,0.0,0.97614,4e-05,2.52504]
[1778301582878,33.81,80439.87,0.0,0.97619,4e-05,2.52075]
[1778301587912,33.8,80441.27,0.0,0.97627,4e-05,2.51352]
[1778301592948,33.79,80438.93,0.0,0.97622,4e-05,2.5185]
[1778301598990,33.78,80438.88,0.0,0.97625,4e-05,2.51549]
[1778301609060,33.76,80440.01,0.0,0.97635,4e-05,2.50666]
[1778301618124,33.73,80439.91,0.0,0.97646,4e-05,2.4963]
[1778301623158,33.7,80439.77,0.0,0.97656,4e-05,2.4881]
[1778301631017,33.67,80439.9,0.0,0.97668,4e-05,2.47654]
[1778301636246,33.66,80439.89,0.0,0.9767,4e-05,2.47434]
[1778301643298,33.65,80439.66,0.0,0.97673,4e-05,2.47203]
[1778301648334,33.65,80439.81,0.0,0.97676,4e-05,2.4694]
[1778301653370,33.64,80438.06,0.0,0.97672,4e-05,2.47249]
[1778301654375,33.64,80431.91,0.0,0.9765,4e-05,2.49239]
[1778301655384,33.64,80428.6,0.0,0.97638,4e-05,2.50269]
[1778301661227,33.63,80418.09,0.0,0.97602,4e-05,2.53412]
[1778301666459,33.62,80420.96,0.0,0.97616,4e-05,2.52209]
[1778301669482,33.61,80427.49,0.0,0.97642,4e-05,2.4992]
[1778301671298,33.61,80432.02,0.0,0.9766,4e-05,2.48355]
[1778301674515,33.6,80435.5,0.0,0.97674,4e-05,2.47096]
[1778301679550,33.6,80434.11,0.0,0.97671,4e-05,2.47338]
[1778301685592,33.59,80432.13,0.0,0.97667,4e-05,2.47722]
[1778301691438,33.58,80431.43,0.0,0.9767,4e-05,2.47321]
[1778301698683,33.57,80431.14,0.0,0.97673,4e-05,2.47122]
[1778301702712,33.56,80423.39,0.0,0.97646,4e-05,2.49471]
[1778301703720,33.56,80421.15,0.0,0.97638,4e-05,2.50156]
[1778301708753,33.55,80420.8,0.0,0.9764,4e-05,2.50037]
[1778301713796,33.54,80419.97,0.0,0.9764,4e-05,2.50029]
[1778301718825,33.54,80422.03,0.0,0.9765,4e-05,2.49124]
[1778301725874,33.52,80423.32,0.0,0.97658,4e-05,2.48394]
[1778301730915,33.52,80425.1,0.0,0.97667,4e-05,2.476]
[1778301732926,33.51,80428.47,0.0,0.9768,4e-05,2.46429]
[1778301737961,33.51,80428.86,0.0,0.97684,4e-05,2.46111]
[1778301745011,33.5,80430.37,0.0,0.97692,4e-05,2.45369]
[1778301750045,33.49,80429.8,0.0,0.97692,4e-05,2.45373]
[1778301755080,33.49,80428.4,0.0,0.97692,4e-05,2.45278]
[1778301760115,33.48,80427.98,0.0,0.97693,4e-05,2.4524]
[1778301766157,33.47,80427.69,0.0,0.97694,4e-05,2.45127]
[1778301771192,33.47,80427.61,0.0,0.97696,4e-05,2.44982]
[1778301776227,33.46,80427.26,0.0,0.97696,4e-05,2.44927]
[1778301781262,33.46,80422.07,0.0,0.97679,4e-05,2.46432]
[1778301786297,33.45,80419.95,0.0,0.97673,4e-05,2.46935]
[1778301791335,33.44,80419.81,0.0,0.97675,4e-05,2.46796]
[1778301796369,33.44,80421.52,0.0,0.97683,4e-05,2.46061]
[1778301801402,33.43,80421.52,0.0,0.97685,4e-05,2.45888]
[1778301807444,33.42,80422.31,0.0,0.9769,4e-05,2.45423]
[1778301812479,33.42,80422.99,0.0,0.97698,4e-05,2.44663]
[1778301816510,33.41,80419.07,0.0,0.97685,4e-05,2.45791]
[1778301821542,33.41,80415.1,0.0,0.97673,4e-05,2.46892]
[1778301826576,33.4,80413.39,0.0,0.97669,4e-05,2.47248]
[1778301832421,33.39,80403.56,0.0,0.97635,4e-05,2.50209]
[1778301837656,33.38,80404.38,0.0,0.97641,4e-05,2.49709]
[1778301842692,33.38,80405.06,0.0,0.97646,4e-05,2.49254]
[1778301850748,33.36,80404.67,0.0,0.97649,4e-05,2.4901]
[1778301854775,33.36,80413.34,0.0,0.97683,4e-05,2.46004]
[1778301856789,33.35,80413.42,0.0,0.97684,4e-05,2.45897]
[1778301861824,33.35,80410.11,0.0,0.97674,4e-05,2.46771]
[1778301868872,33.34,80406.88,0.0,0.97665,4e-05,2.47526]
[1778301873908,33.33,80404.94,0.0,0.97664,4e-05,2.47573]
[1778301878943,33.32,80404.74,0.0,0.97666,4e-05,2.47427]
[1778301880957,33.32,80396.83,0.0,0.97637,4e-05,2.49934]
[1778301881964,33.32,80396.36,0.0,0.97637,4e-05,2.49999]
[1778301888009,33.31,80397.73,0.0,0.97645,4e-05,2.49272]
[1778301893044,33.3,80398.58,0.0,0.9765,4e-05,2.48765]
[1778301902109,33.28,80399.59,0.0,0.97659,4e-05,2.48029]
[1778301905128,33.28,80404.78,0.0,0.97679,4e-05,2.46202]
[1778301908149,33.28,80406.9,0.0,0.97689,4e-05,2.45386]
[1778301909161,33.27,80401.26,0.0,0.97668,4e-05,2.47183]
[1778301910165,33.27,80399.52,0.0,0.97662,4e-05,2.47708]
[1778301916206,33.26,80403.12,0.0,0.97679,4e-05,2.46277]
[1778301919226,33.26,80412.38,0.0,0.97714,4e-05,2.43151]
[1778301920233,33.26,80415.77,0.0,0.97726,4e-05,2.42022]
[1778301927288,33.27,80416.77,0.0,0.97728,4e-05,2.41898]
[1778301931313,33.27,80421.54,0.0,0.97747,4e-05,2.40161]
[1778301934332,33.28,80416.28,0.0,0.97726,4e-05,2.41969]
[1778301937355,33.28,80426.2,0.0,0.97761,4e-05,2.38914]
[1778301938360,33.28,80427.21,0.0,0.97764,4e-05,2.38637]
[1778301943395,33.28,80424.95,0.0,0.97757,4e-05,2.3922]
[1778301948434,33.27,80426.88,0.0,0.97765,4e-05,2.38476]
[1778301949441,33.27,80432.78,0.0,0.97787,4e-05,2.36582]
[1778301950448,33.27,80433.86,0.0,0.97791,4e-05,2.3622]
[1778301955486,33.27,80429.61,0.0,0.97777,4e-05,2.37464]
[1778301957500,33.26,80427.61,0.0,0.9777,4e-05,2.38052]
[1778301962537,33.26,80434.51,0.0,0.97796,4e-05,2.35757]
[1778301963544,33.26,80440.46,0.0,0.97817,3e-05,2.33868]
[1778301964551,33.26,80440.84,0.0,0.97818,3e-05,2.33734]
[1778301969589,33.26,80440.47,0.0,0.97818,3e-05,2.33771]
[1778301978652,33.25,80439.71,0.0,0.97817,3e-05,2.33861]
[1778301986708,33.25,80439.45,0.0,0.97818,3e-05,2.33808]
[1778301993557,33.24,80439.42,0.0,0.97822,3e-05,2.33338]
[1778301998800,33.24,80438.59,0.0,0.9782,3e-05,2.33515]
[1778302003836,33.24,80437.57,0.0,0.97817,3e-05,2.33751]
[1778302008869,33.23,80436.47,0.0,0.97815,4e-05,2.34008]
[1778302013903,33.23,80437.01,0.0,0.97817,3e-05,2.33751]
[1778302021961,33.23,80436.71,0.0,0.97818,3e-05,2.33705]
[1778302022968,33.23,80430.91,0.0,0.97798,4e-05,2.35512]
[1778302023975,33.22,80426.78,0.0,0.97783,4e-05,2.36796]
[1778302029009,33.22,80422.81,0.0,0.9777,4e-05,2.37944]
[1778302034044,33.22,80423.2,0.0,0.97773,4e-05,2.37698]
[1778302039079,33.21,80424.68,0.0,0.9778,4e-05,2.37109]
[1778302044114,33.21,80431.0,0.0,0.97803,4e-05,2.35005]
[1778302048148,33.21,80436.58,0.0,0.97824,3e-05,2.3316]
[1778302052180,33.2,80438.08,0.0,0.97833,3e-05,2.32269]
[1778302058221,33.2,80437.27,0.0,0.97831,3e-05,2.32439]
[1778302064268,33.2,80435.81,0.0,0.97827,3e-05,2.32812]
[1778302069299,33.19,80435.4,0.0,0.97826,3e-05,2.32872]
[1778302074335,33.19,80434.55,0.0,0.97824,3e-05,2.33072]
[1778302079369,33.19,80434.02,0.0,0.97823,3e-05,2.33172]
[1778302082390,33.19,80426.34,0.0,0.97796,4e-05,2.35549]
[1778302083398,33.19,80423.9,0.0,0.97788,4e-05,2.36303]
[1778302086418,33.19,80429.4,0.0,0.97808,4e-05,2.34511]
[1778302089439,33.18,80435.43,0.0,0.9783,3e-05,2.32573]
[1778302094473,33.18,80436.16,0.0,0.97833,3e-05,2.32283]
[1778302098502,33.18,80441.56,0.0,0.97852,3e-05,2.30553]
[1778302103537,33.18,80443.99,0.0,0.97861,3e-05,2.29757]
[1778302108575,33.18,80443.1,0.0,0.97858,3e-05,2.29994]
[1778302114403,33.18,80443.94,0.0,0.97865,3e-05,2.29331]
[1778302120654,33.17,80443.94,0.0,0.97865,3e-05,2.29285]
[1778302125692,33.17,80445.35,0.0,0.97871,3e-05,2.28814]
[1778302130728,33.17,80451.27,0.0,0.97891,3e-05,2.26956]
[1778302135762,33.17,80452.2,0.0,0.97895,3e-05,2.26651]
[1778302141805,33.17,80450.49,0.0,0.97889,3e-05,2.27151]
[1778302144825,33.17,80442.51,0.0,0.97862,3e-05,2.29599]
[1778302147845,33.17,80439.83,0.0,0.97853,3e-05,2.30404]
[1778302152881,33.17,80440.23,0.0,0.97855,3e-05,2.3023]
[1778302157916,33.17,80441.92,0.0,0.97861,3e-05,2.29658]
[1778302162952,33.16,80444.57,0.0,0.97871,3e-05,2.28797]
[1778302167986,33.16,80445.67,0.0,0.97875,3e-05,2.28419]
[1778302173023,33.16,80444.22,0.0,0.97873,3e-05,2.28472]
[1778302174824,33.16,80435.78,0.0,0.97845,3e-05,2.31075]
[1778302180072,33.16,80436.67,0.0,0.97848,3e-05,2.30737]
[1778302185107,33.16,80435.42,0.0,0.97845,3e-05,2.31068]
[1778302190143,33.15,80436.94,0.0,0.9785,3e-05,2.30538]
[1778302196184,33.15,80436.4,0.0,0.97849,3e-05,2.30638]
[1778302202226,33.15,80437.39,0.0,0.97854,3e-05,2.30264]
[1778302207261,33.15,80438.41,0.0,0.97858,3e-05,2.29895]
[1778302210282,33.15,80444.14,0.0,0.97878,3e-05,2.28093]
[1778302213311,33.15,80448.88,0.0,0.97894,3e-05,2.26614]
[1778302218339,33.15,80448.64,0.0,0.97894,3e-05,2.26663]
[1778302223374,33.14,80447.17,0.0,0.97889,3e-05,2.27094]
[1778302228409,33.14,80447.79,0.0,0.97891,3e-05,2.26879]
[1778302233446,33.14,80446.88,0.0,0.97891,3e-05,2.2678]
[1778302238479,33.14,80446.31,0.0,0.97892,3e-05,2.26765]
[1778302243515,33.13,80445.37,0.0,0.9789,3e-05,2.26863]
[1778302248549,33.13,80444.23,0.0,0.97887,3e-05,2.27149]
[1778302253584,33.13,80442.95,0.0,0.97883,3e-05,2.27518]
[1778302258621,33.13,80443.99,0.0,0.97887,3e-05,2.27173]
[1778302262650,33.12,80450.77,0.0,0.9791,3e-05,2.25074]
[1778302263654,33.12,80453.4,0.0,0.97919,3e-05,2.2427]
[1778302268691,33.12,80455.71,0.0,0.97927,3e-05,2.23573]
[1778302272718,33.13,80457.51,0.0,0.97933,3e-05,2.23042]
[1778302277753,33.13,80456.76,0.0,0.9793,3e-05,2.233]
[1778302282788,33.13,80456.74,0.0,0.97929,3e-05,2.23339]
[1778302290844,33.13,80455.94,0.0,0.97926,3e-05,2.23643]
[1778302295880,33.13,80455.06,0.0,0.97926,3e-05,2.236]
[1778302296887,33.13,80445.41,0.0,0.97893,3e-05,2.26562]
[1778302297893,33.13,80434.47,0.0,0.97855,3e-05,2.29949]
[1778302298900,33.13,80432.01,0.0,0.97847,3e-05,2.30713]
[1778302303935,33.13,80434.01,0.0,0.97854,3e-05,2.30067]
[1778302307963,33.13,80439.7,0.0,0.97874,3e-05,2.28286]
[1778302312998,33.13,80440.14,0.0,0.97876,3e-05,2.28134]
[1778302320054,33.13,80441.87,0.0,0.97882,3e-05,2.27574]
[1778302325083,33.13,80441.36,0.0,0.9788,3e-05,2.27712]
[1778302330118,33.13,80441.15,0.0,0.9788,3e-05,2.27756]
[1778302335963,33.13,80440.9,0.0,0.97879,3e-05,2.27809]
[1778302344216,33.13,80440.89,0.0,0.97879,3e-05,2.27777]
[1778302349251,33.12,80434.67,0.0,0.97858,3e-05,2.2968]
[1778302350258,33.12,80432.89,0.0,0.97852,3e-05,2.30225]
[1778302356105,33.12,80429.8,0.0,0.97845,3e-05,2.30772]
[1778302361336,33.12,80430.71,0.0,0.97849,3e-05,2.30429]
[1778302367379,33.12,80433.34,0.0,0.97859,3e-05,2.29541]
[1778302372413,33.12,80429.98,0.0,0.97848,3e-05,2.30526]
[1778302377450,33.11,80430.2,0.0,0.9785,3e-05,2.3039]
[1778302379465,33.11,80425.05,0.0,0.97832,3e-05,2.31954]
[1778302383493,33.11,80418.12,0.0,0.97809,4e-05,2.34066]
[1778302384500,33.11,80416.08,0.0,0.97802,4e-05,2.3469]
[1778302390543,33.1,80416.23,0.0,0.97804,4e-05,2.34512]
[1778302396385,33.1,80416.99,0.0,0.97807,4e-05,2.34166]
[1778302401620,33.1,80417.13,0.0,0.97809,4e-05,2.33997]
[1778302406656,33.09,80416.37,0.0,0.97808,4e-05,2.34133]
[1778302413704,33.09,80416.75,0.0,0.97814,4e-05,2.33507]
[1778302422766,33.08,80417.3,0.0,0.97818,4e-05,2.3315]
[1778302427802,33.08,80419.43,0.0,0.97826,4e-05,2.32382]
[1778302432836,33.07,80416.14,0.0,0.97816,4e-05,2.33313]
[1778302437871,33.07,80415.03,0.0,0.97813,4e-05,2.33557]
[1778302441899,33.07,80409.69,0.0,0.97795,4e-05,2.3516]
[1778302445927,33.06,80392.68,0.0,0.97735,4e-05,2.40507]
[1778302446934,33.06,80387.59,0.0,0.97717,4e-05,2.42122]
[1778302448949,33.06,80384.72,0.0,0.97707,4e-05,2.42984]
[1778302453983,33.05,80383.88,0.0,0.97706,4e-05,2.43082]
[1778302459018,33.05,80372.81,0.0,0.97667,4e-05,2.46531]
[1778302460031,33.05,80369.72,0.0,0.97656,4e-05,2.47507]
[1778302465059,33.04,80371.2,0.0,0.97664,4e-05,2.46815]
[1778302470098,33.03,80371.37,0.0,0.97667,4e-05,2.46555]
[1778302475133,33.03,80368.63,0.0,0.97662,4e-05,2.46888]
[1778302480169,33.02,80367.46,0.0,0.9766,4e-05,2.4708]
[1778302485203,33.01,80366.27,0.0,0.97657,4e-05,2.47284]
[1778302490242,33.01,80365.02,0.0,0.97655,4e-05,2.47511]
[1778302497090,33.0,80364.46,0.0,0.97656,4e-05,2.47446]
[1778302503333,32.99,80365.26,0.0,0.97661,4e-05,2.46975]
[1778302508370,32.98,80372.59,0.0,0.9769,4e-05,2.44399]
[1778302514410,32.98,80374.03,0.0,0.97697,4e-05,2.43756]
[1778302519444,32.97,80378.4,0.0,0.97715,4e-05,2.42192]
[1778302524481,32.97,80379.81,0.0,0.97722,4e-05,2.41602]
[1778302528508,32.97,80386.55,0.0,0.97747,4e-05,2.39317]
[1778302531529,32.96,80388.6,0.0,0.97759,4e-05,2.38224]
[1778302537371,32.96,80389.74,0.0,0.97764,4e-05,2.37728]
[1778302542606,32.96,80394.33,0.0,0.97782,4e-05,2.36151]
[1778302545628,32.95,80400.18,0.0,0.97804,4e-05,2.34234]
[1778302548649,32.95,80406.41,0.0,0.97826,4e-05,2.32217]
[1778302553685,32.95,80402.35,0.0,0.97813,4e-05,2.33427]
[1778302558718,32.95,80402.34,0.0,0.97813,4e-05,2.3336]
[1778302563753,32.94,80401.66,0.0,0.97812,4e-05,2.33506]
[1778302568789,32.94,80398.34,0.0,0.97801,4e-05,2.34483]
[1778302575838,32.94,80399.64,0.0,0.97807,4e-05,2.33964]
[1778302580873,32.94,80399.84,0.0,0.97808,4e-05,2.33826]
[1778302585908,32.93,80399.63,0.0,0.97808,4e-05,2.3382]
[1778302592959,32.93,80400.0,0.0,0.97814,4e-05,2.33238]
[1778302597994,32.93,80399.84,0.0,0.97814,4e-05,2.33218]
[1778302604035,32.92,80399.76,0.0,0.97815,4e-05,2.33161]
[1778302607057,32.92,80388.91,0.0,0.97776,4e-05,2.36574]
[1778302608063,32.92,80386.95,0.0,0.9777,4e-05,2.37183]
[1778302610079,32.92,80384.87,0.0,0.97763,4e-05,2.37807]
[1778302615114,32.92,80385.79,0.0,0.97767,4e-05,2.37399]
[1778302620149,32.91,80385.78,0.0,0.97768,4e-05,2.37286]
[1778302622163,32.91,80391.25,0.0,0.97789,4e-05,2.35489]
[1778302626192,32.91,80375.55,0.0,0.97733,4e-05,2.40459]
[1778302627198,32.91,80373.77,0.0,0.97726,4e-05,2.41008]
[1778302632233,32.9,80372.82,0.0,0.97725,4e-05,2.41175]
[1778302637268,32.9,80370.65,0.0,0.97718,4e-05,2.41741]
[1778302642303,32.89,80376.72,0.0,0.97742,4e-05,2.39633]
[1778302644320,32.89,80381.67,0.0,0.9776,4e-05,2.37988]
[1778302649352,32.89,80379.45,0.0,0.97754,4e-05,2.38591]
[1778302656402,32.88,80379.88,0.0,0.9776,4e-05,2.37916]
[1778302661436,32.88,80388.65,0.0,0.97793,4e-05,2.34983]
[1778302662445,32.88,80391.92,0.0,0.97805,4e-05,2.33921]
[1778302664457,32.88,80393.23,0.0,0.9781,4e-05,2.33471]
[1778302669492,32.87,80392.68,0.0,0.97809,4e-05,2.33565]
[1778302674526,32.87,80390.79,0.0,0.97803,4e-05,2.34083]
[1778302679565,32.87,80388.37,0.0,0.97796,4e-05,2.34771]
[1778302684598,32.86,80383.85,0.0,0.9778,4e-05,2.36124]
[1778302688434,32.86,80380.15,0.0,0.97768,4e-05,2.37229]
[1778302691649,32.86,80388.65,0.0,0.97799,4e-05,2.34445]
[1778302692657,32.86,80388.96,0.0,0.97801,4e-05,2.34329]
[1778302697692,32.85,80390.18,0.0,0.97806,4e-05,2.33861]
[1778302700713,32.85,80384.58,0.0,0.97786,4e-05,2.35601]
[1778302702726,32.85,80379.38,0.0,0.97768,4e-05,2.37235]
[1778302704740,32.85,80378.28,0.0,0.97764,4e-05,2.37547]
[1778302712796,32.84,80378.24,0.0,0.9777,4e-05,2.37019]
[1778302717831,32.84,80378.92,0.0,0.97773,4e-05,2.36691]
[1778302722865,32.84,80375.61,0.0,0.97762,4e-05,2.3765]
[1778302726894,32.83,80370.47,0.0,0.97745,4e-05,2.39224]
[1778302729915,32.83,80365.94,0.0,0.97729,4e-05,2.40622]
[1778302734950,32.83,80361.94,0.0,0.97716,4e-05,2.41796]
[1778302739991,32.82,80368.93,0.0,0.97743,4e-05,2.39388]
[1778302741000,32.82,80368.93,0.0,0.97743,4e-05,2.39342]
[1778302745029,32.82,80372.58,0.0,0.97758,4e-05,2.3808]
[1778302750065,32.81,80371.21,0.0,0.97754,4e-05,2.3843]
[1778302752075,32.81,80377.78,0.0,0.97778,4e-05,2.36276]
[1778302757110,32.81,80378.27,0.0,0.9778,4e-05,2.3604]
[1778302762145,32.81,80382.32,0.0,0.97796,4e-05,2.34663]
[1778302769017,32.8,80383.34,0.0,0.97801,4e-05,2.34246]
[1778302774236,32.8,80378.56,0.0,0.97788,4e-05,2.35317]
[1778302779270,32.8,80378.84,0.0,0.9779,4e-05,2.35135]
[1778302784306,32.8,80376.26,0.0,0.97781,4e-05,2.35868]
[1778302790348,32.79,80379.5,0.0,0.97794,4e-05,2.34711]
[1778302795383,32.79,80377.81,0.0,0.97789,4e-05,2.35153]
[1778302801425,32.78,80378.28,0.0,0.97793,4e-05,2.34882]
[1778302806460,32.78,80379.51,0.0,0.97798,4e-05,2.34389]
[1778302811500,32.78,80378.13,0.0,0.97794,4e-05,2.34732]
[1778302815523,32.77,80372.13,0.0,0.97773,4e-05,2.36574]
[1778302822574,32.77,80367.39,0.0,0.97758,4e-05,2.3794]
[1778302827615,32.76,80363.86,0.0,0.97746,4e-05,2.38968]
[1778302829621,32.76,80357.94,0.0,0.97725,4e-05,2.40849]
[1778302830631,32.76,80358.22,0.0,0.97727,4e-05,2.40732]
[1778302835663,32.76,80355.91,0.0,0.97723,4e-05,2.40992]
[1778302840703,32.75,80358.68,0.0,0.97734,4e-05,2.39965]
[1778302842716,32.75,80360.17,0.0,0.9774,4e-05,2.39438]
[1778302847751,32.75,80357.02,0.0,0.9773,4e-05,2.40363]
[1778302852788,32.74,80357.23,0.0,0.97732,4e-05,2.40193]
[1778302857821,32.74,80354.26,0.0,0.97722,4e-05,2.41066]
[1778302862857,32.74,80352.86,0.0,0.97718,4e-05,2.41424]
[1778302867892,32.73,80357.68,0.0,0.97737,4e-05,2.39755]
[1778302871919,32.73,80352.47,0.0,0.97718,4e-05,2.41389]
[1778302876955,32.73,80353.73,0.0,0.97724,4e-05,2.40887]
[1778302881989,32.73,80351.93,0.0,0.97718,4e-05,2.41386]
[1778302887024,32.72,80349.5,0.0,0.9771,4e-05,2.42088]
[1778302893066,32.72,80349.93,0.0,0.97716,4e-05,2.4146]
[1778302898101,32.72,80349.17,0.0,0.97715,4e-05,2.41613]
[1778302903136,32.71,80347.58,0.0,0.9771,4e-05,2.42039]
[1778302908171,32.71,80361.78,0.0,0.97763,4e-05,2.37307]
[1778302909178,32.71,80371.24,0.0,0.97798,4e-05,2.34239]
[1778302910185,32.71,80369.31,0.0,0.97791,4e-05,2.3484]
[1778302915229,32.7,80367.91,0.0,0.97788,4e-05,2.35123]
[1778302917236,32.7,80362.19,0.0,0.97767,4e-05,2.36947]
[1778302922276,32.7,80359.35,0.0,0.97758,4e-05,2.37815]
[1778302927307,32.7,80355.97,0.0,0.97746,4e-05,2.38826]
[1778302932342,32.68,80352.62,0.0,0.97739,4e-05,2.39456]
[1778302934356,32.67,80347.01,0.0,0.97721,4e-05,2.41001]
[1778302936370,32.66,80343.37,0.0,0.97711,4e-05,2.41902]
[1778302941405,32.66,80345.97,0.0,0.97722,4e-05,2.40947]
[1778302947447,32.65,80345.99,0.0,0.97723,4e-05,2.40826]
[1778302952483,32.65,80343.21,0.0,0.97717,4e-05,2.41273]
[1778302958528,32.65,80341.34,0.0,0.97712,4e-05,2.41758]
[1778302963561,32.64,80339.53,0.0,0.97706,4e-05,2.42238]
[1778302970438,32.64,80339.15,0.0,0.97707,4e-05,2.42196]
[1778302975645,32.63,80338.4,0.0,0.97705,4e-05,2.42327]
[1778302980681,32.63,80341.54,0.0,0.97718,4e-05,2.41182]
[1778302989743,32.62,80341.67,0.0,0.97721,4e-05,2.40947]
[1778302997799,32.62,80343.77,0.0,0.97731,4e-05,2.40094]
[1778303002834,32.61,80343.51,0.0,0.97731,4e-05,2.40077]
[1778303007871,32.61,80343.32,0.0,0.97731,4e-05,2.40035]
[1778303014919,32.6,80343.04,0.0,0.97735,4e-05,2.39613]
[1778303020793,32.6,80343.07,0.0,0.97737,4e-05,2.39482]
[1778303028013,32.59,80341.59,0.0,0.97733,4e-05,2.39824]
[1778303033048,32.59,80346.67,0.0,0.97753,4e-05,2.3806]
[1778303035065,32.59,80347.66,0.0,0.97757,4e-05,2.37703]
[1778303040098,32.59,80346.56,0.0,0.97754,4e-05,2.37982]
[1778303043118,32.59,80353.2,0.0,0.97778,4e-05,2.35783]
[1778303046139,32.58,80354.05,0.0,0.97782,4e-05,2.35477]
[1778303051174,32.58,80352.19,0.0,0.97777,4e-05,2.35904]
[1778303053189,32.58,80346.13,0.0,0.97755,4e-05,2.37851]
[1778303058224,32.58,80347.72,0.0,0.97762,4e-05,2.37276]
[1778303063259,32.57,80347.24,0.0,0.9776,4e-05,2.37379]
[1778303071146,32.57,80347.28,0.0,0.97765,4e-05,2.3692]
[1778303076347,32.57,80347.93,0.0,0.97768,4e-05,2.36652]
[1778303089439,32.57,80346.93,0.0,0.97765,4e-05,2.36862]
[1778303094477,32.56,80347.98,0.0,0.9777,4e-05,2.36478]
[1778303099512,32.56,80347.17,0.0,0.97767,4e-05,2.36696]
[1778303107569,32.56,80347.31,0.0,0.97769,4e-05,2.3658]
[1778303119653,32.56,80347.51,0.0,0.9777,4e-05,2.36418]
[1778303124689,32.56,80348.32,0.0,0.97774,4e-05,2.36121]
[1778303130730,32.55,80346.05,0.0,0.97766,4e-05,2.36816]
[1778303136772,32.55,80346.45,0.0,0.97771,4e-05,2.36275]
[1778303141807,32.55,80346.95,0.0,0.97773,4e-05,2.36077]
[1778303151712,32.55,80346.61,0.0,0.97773,4e-05,2.36113]
[1778303160940,32.55,80346.7,0.0,0.97774,4e-05,2.36016]
[1778303167990,32.54,80346.99,0.0,0.97776,4e-05,2.35869]
[1778303171853,32.54,80354.47,0.0,0.97803,4e-05,2.33428]
[1778303178067,32.54,80356.11,0.0,0.97809,4e-05,2.32886]
[1778303181925,32.54,80349.06,0.0,0.97784,4e-05,2.35145]
[1778303188135,32.54,80347.66,0.0,0.97779,4e-05,2.35559]
[1778303195186,32.54,80347.32,0.0,0.97782,4e-05,2.35259]
[1778303200220,32.54,80346.83,0.0,0.9778,4e-05,2.35389]
[1778303208276,32.54,80346.77,0.0,0.9778,4e-05,2.35362]
[1778303218346,32.53,80346.57,0.0,0.9778,4e-05,2.35371]
[1778303224388,32.53,80346.78,0.0,0.97781,4e-05,2.35271]
[1778303229423,32.53,80346.54,0.0,0.97781,4e-05,2.35322]
[1778303234458,32.53,80344.05,0.0,0.97772,4e-05,2.36108]
[1778303239496,32.53,80344.43,0.0,0.97774,4e-05,2.35943]
[1778303245535,32.53,80343.11,0.0,0.9777,4e-05,2.36327]
[1778303250570,32.53,80343.53,0.0,0.97772,4e-05,2.36153]
[1778303255606,32.53,80343.94,0.0,0.97777,4e-05,2.3562]
[1778303260640,32.53,80344.66,0.0,0.9778,4e-05,2.35355]
[1778303271717,32.52,80345.5,0.0,0.97783,4e-05,2.35015]
[1778303276753,32.52,80346.16,0.0,0.97786,4e-05,2.34773]
[1778303282630,32.52,80346.32,0.0,0.97787,4e-05,2.34687]
[1778303287829,32.52,80345.98,0.0,0.97786,4e-05,2.34769]
[1778303293871,32.52,80348.97,0.0,0.97798,4e-05,2.33769]
[1778303299913,32.52,80348.6,0.0,0.97796,4e-05,2.33862]
[1778303305954,32.52,80345.01,0.0,0.97784,4e-05,2.34988]
[1778303310990,32.52,80345.67,0.0,0.97787,4e-05,2.34739]
[1778303316028,32.51,80345.98,0.0,0.97791,4e-05,2.34241]
[1778303321061,32.51,80346.05,0.0,0.97792,4e-05,2.34189]
[1778303326096,32.51,80346.1,0.0,0.97792,4e-05,2.34145]
[1778303331133,32.51,80346.11,0.0,0.97793,4e-05,2.34114]
[1778303336175,32.51,80345.37,0.0,0.9779,4e-05,2.34326]
[1778303338182,32.51,80339.24,0.0,0.97768,4e-05,2.36301]
[1778303340196,32.51,80336.95,0.0,0.9776,4e-05,2.37027]
[1778303346238,32.51,80337.54,0.0,0.97763,4e-05,2.36772]
[1778303353124,32.5,80336.62,0.0,0.9776,4e-05,2.36999]
[1778303358322,32.5,80336.36,0.0,0.9776,4e-05,2.37032]
[1778303363356,32.5,80340.08,0.0,0.97774,4e-05,2.35775]
[1778303368392,32.5,80339.92,0.0,0.97774,4e-05,2.35784]
[1778303373427,32.5,80339.73,0.0,0.97777,4e-05,2.35433]
[1778303383333,32.5,80339.83,0.0,0.97778,4e-05,2.35309]
[1778303385511,32.49,80346.22,0.0,0.97802,4e-05,2.33224]
[1778303386518,32.49,80351.48,0.0,0.97821,4e-05,2.31528]
[1778303388534,32.49,80351.72,0.0,0.97822,4e-05,2.31446]
[1778303393566,32.49,80354.01,0.0,0.9783,4e-05,2.30705]
[1778303398602,32.49,80359.33,0.0,0.97849,4e-05,2.2901]
[1778303403645,32.49,80364.34,0.0,0.97867,4e-05,2.2744]
[1778303408681,32.5,80365.44,0.0,0.9787,4e-05,2.27129]
[1778303412711,32.5,80370.55,0.0,0.97888,4e-05,2.25561]
[1778303419766,32.48,80372.65,0.0,0.979,3e-05,2.24472]
[1778303424801,32.46,80380.75,0.0,0.97934,3e-05,2.21379]
[1778303429836,32.44,80383.44,0.0,0.9795,3e-05,2.19999]
[1778303435878,32.44,80385.72,0.0,0.97961,3e-05,2.18928]
[1778303440913,32.45,80385.83,0.0,0.9796,3e-05,2.18985]
[1778303446955,32.45,80385.91,0.0,0.97959,3e-05,2.19069]
[1778303451989,32.45,80390.1,0.0,0.97972,3e-05,2.17872]
[1778303456020,32.46,80397.16,0.0,0.97995,3e-05,2.15797]
[1778303461055,32.45,80397.88,0.0,0.98001,3e-05,2.15319]
[1778303466091,32.43,80397.45,0.0,0.98005,3e-05,2.14948]
[1778303472132,32.41,80395.45,0.0,0.98005,3e-05,2.14953]
[1778303477167,32.39,80396.2,0.0,0.98013,3e-05,2.14225]
[1778303482202,32.37,80396.14,0.0,0.98018,3e-05,2.13747]
[1778303487238,32.35,80394.52,0.0,0.98018,3e-05,2.13743]
[1778303494132,32.33,80394.27,0.0,0.98027,3e-05,2.12791]
[1778303499322,32.31,80395.14,0.0,0.98036,3e-05,2.12048]
[1778303504357,32.29,80393.56,0.0,0.98036,3e-05,2.12048]
[1778303509392,32.28,80393.51,0.0,0.98041,3e-05,2.11589]
[1778303514427,32.26,80393.78,0.0,0.98047,3e-05,2.1104]
[1778303520469,32.26,80396.13,0.0,0.98055,3e-05,2.10276]
[1778303525504,32.24,80395.4,0.0,0.98057,3e-05,2.10044]
[1778303530539,32.22,80393.54,0.0,0.98056,3e-05,2.10151]
[1778303535576,32.21,80394.18,0.0,0.98063,3e-05,2.09515]
[1778303541622,32.2,80394.3,0.0,0.98067,3e-05,2.09198]
[1778303549678,32.21,80394.47,0.0,0.98064,3e-05,2.09428]
[1778303554713,32.21,80391.15,0.0,0.98054,3e-05,2.10256]
[1778303560755,32.22,80391.44,0.0,0.98053,3e-05,2.10367]
[1778303565790,32.23,80390.64,0.0,0.98049,3e-05,2.10771]
[1778303571833,32.22,80388.06,0.0,0.98042,3e-05,2.11416]
[1778303575862,32.22,80380.96,0.0,0.98019,3e-05,2.13452]
[1778303580898,32.21,80382.0,0.0,0.98024,3e-05,2.13034]
[1778303585931,32.21,80377.0,0.0,0.98009,3e-05,2.14403]
[1778303594998,32.21,80376.5,0.0,0.98007,3e-05,2.14528]
[1778303600030,32.21,80377.1,0.0,0.98009,3e-05,2.14371]
[1778303605065,32.21,80376.44,0.0,0.98005,3e-05,2.14693]
[1778303609093,32.22,80371.32,0.0,0.97987,3e-05,2.1635]
[1778303614129,32.22,80371.16,0.0,0.97989,3e-05,2.1615]
[1778303620170,32.22,80371.21,0.0,0.97987,3e-05,2.16255]
[1778303627220,32.2,80370.72,0.0,0.97992,3e-05,2.15802]
[1778303632254,32.18,80368.19,0.0,0.97989,3e-05,2.16066]
[1778303639303,32.16,80366.31,0.0,0.97991,3e-05,2.15933]
[1778303645191,32.14,80365.51,0.0,0.97995,3e-05,2.1558]
[1778303650380,32.12,80366.99,0.0,0.98005,3e-05,2.14639]
[1778303655414,32.1,80366.9,0.0,0.9801,3e-05,2.14189]
[1778303660450,32.09,80367.06,0.0,0.98016,3e-05,2.13663]
[1778303666500,32.08,80365.08,0.0,0.98011,3e-05,2.14067]
[1778303673541,32.06,80366.32,0.0,0.98023,3e-05,2.12918]
[1778303682604,32.03,80367.37,0.0,0.98036,3e-05,2.11752]
[1778303687639,32.02,80369.67,0.0,0.98049,3e-05,2.10596]
[1778303695542,31.99,80366.66,0.0,0.98046,3e-05,2.10783]
[1778303700730,31.97,80365.73,0.0,0.98048,3e-05,2.10613]
[1778303705766,31.96,80365.07,0.0,0.9805,3e-05,2.10452]
[1778303711808,31.96,80367.79,0.0,0.98059,3e-05,2.09672]
[1778303716847,31.97,80368.01,0.0,0.98057,3e-05,2.09777]
[1778303723895,31.98,80366.19,0.0,0.98049,3e-05,2.10562]
[1778303728929,31.98,80366.45,0.0,0.98048,3e-05,2.10647]
[1778303735823,31.99,80366.71,0.0,0.98049,3e-05,2.10453]
[1778303745042,32.0,80366.97,0.0,0.98047,3e-05,2.10698]
[1778303750079,32.01,80362.35,0.0,0.98029,3e-05,2.12267]
[1778303752093,32.01,80359.68,0.0,0.9802,3e-05,2.1314]
[1778303757128,32.02,80360.45,0.0,0.98021,3e-05,2.13041]
[1778303762166,32.02,80361.66,0.0,0.98023,3e-05,2.12807]
[1778303768208,32.03,80359.76,0.0,0.98015,3e-05,2.13552]
[1778303775256,32.03,80358.56,0.0,0.98009,3e-05,2.1411]
[1778303780294,32.04,80356.59,0.0,0.98001,3e-05,2.14851]
[1778303785326,32.04,80356.37,0.0,0.97999,3e-05,2.15057]
[1778303788347,32.05,80360.11,0.0,0.9801,3e-05,2.13997]
[1778303793383,32.05,80358.11,0.0,0.98005,3e-05,2.14416]
[1778303798418,32.06,80357.68,0.0,0.98002,3e-05,2.14703]
[1778303806474,32.07,80356.38,0.0,0.97995,3e-05,2.15347]
[1778303811509,32.07,80354.13,0.0,0.97985,3e-05,2.16191]
[1778303819565,32.08,80352.71,0.0,0.97978,3e-05,2.16869]
[1778303824600,32.09,80351.49,0.0,0.97972,3e-05,2.17394]
[1778303828628,32.09,80359.42,0.0,0.97999,3e-05,2.14939]
[1778303830642,32.09,80362.49,0.0,0.98009,3e-05,2.14064]
[1778303835678,32.09,80364.71,0.0,0.98015,3e-05,2.13555]
[1778303841719,32.1,80366.45,0.0,0.98018,3e-05,2.13223]
[1778303848768,32.11,80368.11,0.0,0.98021,3e-05,2.12939]
[1778303854810,32.12,80370.04,0.0,0.98029,3e-05,2.12191]
[1778303859845,32.12,80372.18,0.0,0.98034,3e-05,2.11696]
[1778303866738,32.13,80374.41,0.0,0.9804,3e-05,2.11233]
[1778303876808,32.14,80375.45,0.0,0.9804,3e-05,2.11214]
[1778303883006,32.15,80375.92,0.0,0.9804,3e-05,2.11244]
[1778303890064,32.15,80376.68,0.0,0.9804,3e-05,2.11208]
[1778303891070,32.15,80382.58,0.0,0.98059,3e-05,2.09456]
[1778303892079,32.15,80384.68,0.0,0.98066,3e-05,2.08856]
[1778303900136,32.16,80385.23,0.0,0.98065,3e-05,2.08946]
[1778303905173,32.17,80388.28,0.0,0.98073,3e-05,2.08199]
[1778303911217,32.18,80390.33,0.0,0.9808,3e-05,2.0749]
[1778303915245,32.18,80398.56,0.0,0.98106,3e-05,2.05152]
[1778303916256,32.19,80404.72,0.0,0.98125,3e-05,2.03414]
[1778303917259,32.19,80406.87,0.0,0.98131,3e-05,2.02827]
[1778303922294,32.2,80407.29,0.0,0.9813,3e-05,2.02929]
[1778303928336,32.21,80406.49,0.0,0.98125,3e-05,2.03433]
[1778303933371,32.21,80409.74,0.0,0.98133,3e-05,2.02706]
[1778303939413,32.22,80410.39,0.0,0.98132,3e-05,2.02789]
[1778303944449,32.23,80412.06,0.0,0.98135,3e-05,2.02526]
[1778303957367,32.25,80413.41,0.0,0.98133,3e-05,2.0272]
[1778303962574,32.26,80413.05,0.0,0.98129,3e-05,2.03053]
[1778303967609,32.27,80413.7,0.0,0.98129,3e-05,2.03091]
[1778303973651,32.28,80413.7,0.0,0.98129,3e-05,2.03024]
[1778303978687,32.29,80414.45,0.0,0.98129,3e-05,2.0303]
[1778303984728,32.3,80415.0,0.0,0.98127,3e-05,2.03144]
[1778303989763,32.31,80414.84,0.0,0.98124,3e-05,2.03417]
[1778303997648,32.32,80414.4,0.0,0.98119,3e-05,2.03907]
[1778304002855,32.33,80414.68,0.0,0.98117,3e-05,2.0405]
[1778304007889,32.34,80417.44,0.0,0.98124,3e-05,2.0347]
[1778304012924,32.35,80417.44,0.0,0.98121,3e-05,2.03702]
[1778304018971,32.36,80415.79,0.0,0.98113,3e-05,2.04456]
[1778304024002,32.37,80418.72,0.0,0.9812,3e-05,2.03824]
[1778304027858,32.37,80419.1,0.0,0.98119,3e-05,2.03896]
[1778304029040,32.37,80419.58,0.0,0.9812,3e-05,2.03801]
[1778304037927,32.39,80422.88,0.0,0.98129,3e-05,2.02921]
[1778304043136,32.4,80424.17,0.0,0.98131,3e-05,2.02776]
[1778304048171,32.41,80433.18,0.0,0.98157,3e-05,2.00395]
[1778304049177,32.41,80439.43,0.0,0.98176,3e-05,1.98648]
[1778304050184,32.41,80439.39,0.0,0.98175,3e-05,1.98712]
[1778304055220,32.42,80441.82,0.0,0.9818,3e-05,1.98281]
[1778304060255,32.43,80441.68,0.0,0.98177,3e-05,1.98586]
[1778304065293,32.44,80442.09,0.0,0.98175,3e-05,1.98727]
[1778304067308,32.44,80435.19,0.0,0.98152,3e-05,2.00812]
[1778304068314,32.45,80429.04,0.0,0.98132,3e-05,2.02641]
[1778304069322,32.45,80429.15,0.0,0.98132,3e-05,2.02653]
[1778304076377,32.46,80431.44,0.0,0.98136,3e-05,2.02334]
[1778304079391,32.46,80425.32,0.0,0.98115,3e-05,2.04197]
[1778304080402,32.47,80418.25,0.0,0.98092,3e-05,2.06346]
[1778304085433,32.47,80417.55,0.0,0.98088,3e-05,2.06727]
[1778304092491,32.48,80417.85,0.0,0.98089,3e-05,2.06547]
[1778304098534,32.49,80419.43,0.0,0.98092,3e-05,2.06297]
[1778304104576,32.5,80420.63,0.0,0.98093,3e-05,2.06157]
[1778304110618,32.51,80420.57,0.0,0.98091,3e-05,2.06383]
[1778304118492,32.51,80420.93,0.0,0.98089,3e-05,2.06546]
[1778304124719,32.52,80421.31,0.0,0.98088,3e-05,2.06631]
[1778304132774,32.53,80422.25,0.0,0.98088,3e-05,2.0661]
[1778304137810,32.54,80422.72,0.0,0.98088,3e-05,2.06629]
[1778304146873,32.55,80422.81,0.0,0.98086,3e-05,2.06883]
[1778304154930,32.55,80421.68,0.0,0.98083,3e-05,2.07014]
[1778304167011,32.56,80421.11,0.0,0.9808,3e-05,2.0729]
[1778304174074,32.56,80420.76,0.0,0.98077,3e-05,2.07604]
[1778304180116,32.57,80420.51,0.0,0.98074,3e-05,2.07855]
[1778304185151,32.58,80420.3,0.0,0.98072,3e-05,2.08064]
[1778304190186,32.58,80419.08,0.0,0.98066,3e-05,2.08572]
[1778304195221,32.59,80419.9,0.0,0.98067,3e-05,2.08475]
[1778304202269,32.6,80419.15,0.0,0.98063,3e-05,2.089]
[1778304207305,32.6,80419.0,0.0,0.98061,3e-05,2.09089]
[1778304219193,32.61,80418.57,0.0,0.98059,3e-05,2.09217]
[1778304226442,32.62,80418.23,0.0,0.98055,3e-05,2.09518]
[1778304233492,32.63,80418.3,0.0,0.98053,3e-05,2.09698]
[1778304238529,32.63,80419.32,0.0,0.98055,3e-05,2.09568]
[1778304243565,32.64,80423.99,0.0,0.98068,3e-05,2.08338]
[1778304248598,32.65,80426.86,0.0,0.98076,3e-05,2.07646]
[1778304253634,32.65,80429.14,0.0,0.98082,3e-05,2.07138]
[1778304258670,32.66,80428.95,0.0,0.98079,3e-05,2.07354]
[1778304261690,32.66,80421.31,0.0,0.98053,3e-05,2.09699]
[1778304264711,32.66,80420.18,0.0,0.98049,3e-05,2.10114]
[1778304265719,32.66,80425.68,0.0,0.98066,3e-05,2.08512]
[1778304266725,32.67,80426.97,0.0,0.9807,3e-05,2.0816]
[1778304272767,32.67,80428.29,0.0,0.98076,3e-05,2.0761]
[1778304277803,32.68,80428.0,0.0,0.98073,3e-05,2.07846]
[1778304282837,32.68,80427.2,0.0,0.98069,3e-05,2.08231]
[1778304288879,32.69,80426.3,0.0,0.98064,3e-05,2.0867]
[1778304293914,32.7,80425.55,0.0,0.9806,3e-05,2.09032]
[1778304298949,32.7,80424.74,0.0,0.98056,3e-05,2.0941]
[1778304306052,32.71,80425.21,0.0,0.98055,3e-05,2.09461]
[1778304308037,32.71,80447.59,0.0,0.98127,3e-05,2.02973]
[1778304309042,32.71,80445.63,0.0,0.9812,3e-05,2.03578]
[1778304310048,32.71,80438.29,0.0,0.98096,3e-05,2.05748]
[1778304311056,32.71,80437.81,0.0,0.98094,3e-05,2.05922]
[1778304316091,32.72,80432.41,0.0,0.98075,3e-05,2.0767]
[1778304317099,32.72,80427.35,0.0,0.98058,3e-05,2.09191]
[1778304322135,32.73,80428.3,0.0,0.9806,3e-05,2.09051]
[1778304329185,32.73,80429.62,0.0,0.98062,3e-05,2.08855]
[1778304334219,32.74,80430.28,0.0,0.98066,3e-05,2.08456]
[1778304339255,32.74,80422.96,0.0,0.9804,3e-05,2.10761]
[1778304340262,32.74,80418.65,0.0,0.98026,3e-05,2.12068]
[1778304345296,32.75,80420.41,0.0,0.98031,3e-05,2.11653]
[1778304352120,32.75,80421.32,0.0,0.98032,3e-05,2.11544]
[1778304359399,32.76,80422.6,0.0,0.98034,3e-05,2.1133]
[1778304364431,32.76,80421.1,0.0,0.98028,3e-05,2.11894]
[1778304369467,32.77,80420.3,0.0,0.98024,3e-05,2.12253]
[1778304375508,32.77,80418.68,0.0,0.98017,3e-05,2.12874]
[1778304380544,32.78,80418.58,0.0,0.98015,3e-05,2.1302]
[1778304384572,32.78,80409.82,0.0,0.97985,3e-05,2.15736]
[1778304393638,32.79,80409.33,0.0,0.97985,3e-05,2.15687]
[1778304398674,32.79,80408.78,0.0,0.97982,3e-05,2.15935]
[1778304403708,32.79,80407.86,0.0,0.97978,3e-05,2.16305]
[1778304409756,32.8,80407.01,0.0,0.97974,3e-05,2.16647]
[1778304414786,32.8,80406.64,0.0,0.97973,3e-05,2.16825]
[1778304419822,32.8,80405.5,0.0,0.97968,3e-05,2.17233]
[1778304423851,32.8,80394.03,0.0,0.97928,3e-05,2.20783]
[1778304425864,32.8,80393.13,0.0,0.97925,3e-05,2.21071]
[1778304430899,32.8,80391.45,0.0,0.97919,3e-05,2.21614]
[1778304435934,32.8,80390.57,0.0,0.97916,3e-05,2.21907]
[1778304440969,32.81,80395.03,0.0,0.97931,3e-05,2.20556]
[1778304446004,32.81,80393.49,0.0,0.97925,3e-05,2.21062]
[1778304453053,32.81,80395.39,0.0,0.97934,3e-05,2.20177]
[1778304458088,32.81,80395.09,0.0,0.97933,3e-05,2.20307]
[1778304464130,32.81,80394.37,0.0,0.9793,3e-05,2.20569]
[1778304473193,32.81,80394.21,0.0,0.97929,3e-05,2.20675]
[1778304478228,32.81,80394.15,0.0,0.97928,3e-05,2.20723]
[1778304483263,32.82,80394.18,0.0,0.97928,3e-05,2.20744]
[1778304488298,32.82,80393.86,0.0,0.97927,3e-05,2.20876]
[1778304498372,32.82,80394.39,0.0,0.97928,3e-05,2.20783]
[1778304503406,32.82,80394.42,0.0,0.97927,3e-05,2.20809]
[1778304509454,32.82,80394.26,0.0,0.97926,3e-05,2.20897]
[1778304514490,32.82,80396.15,0.0,0.97936,3e-05,2.19995]
[1778304516504,32.82,80401.67,0.0,0.97954,3e-05,2.18325]
[1778304524560,32.83,80401.98,0.0,0.97954,3e-05,2.18319]
[1778304531609,32.83,80399.92,0.0,0.97947,3e-05,2.19021]
[1778304536644,32.83,80399.61,0.0,0.97945,3e-05,2.19167]
[1778304541679,32.83,80398.97,0.0,0.97942,3e-05,2.19414]
[1778304546716,32.84,80399.71,0.0,0.97944,3e-05,2.19238]
[1778304549495,32.84,80412.44,0.0,0.97987,3e-05,2.15409]
[1778304552756,32.84,80414.28,0.0,0.97992,3e-05,2.14906]
[1778304557793,32.84,80414.52,0.0,0.97992,3e-05,2.14918]
[1778304564846,32.85,80414.67,0.0,0.97991,3e-05,2.15001]
[1778304570644,32.85,80411.87,0.0,0.97981,3e-05,2.15917]
[1778304575920,32.85,80412.84,0.0,0.97987,3e-05,2.15359]
[1778304580956,32.85,80414.72,0.0,0.97992,3e-05,2.14859]
[1778304581961,32.85,80418.79,0.0,0.98006,3e-05,2.13654]
[1778304582968,32.86,80426.78,0.0,0.98032,3e-05,2.11289]
[1778304583975,32.86,80427.95,0.0,0.98035,3e-05,2.10964]
[1778304590017,32.86,80424.43,0.0,0.98022,3e-05,2.12144]
[1778304595053,32.87,80425.67,0.0,0.98025,3e-05,2.11888]
[1778304600098,32.87,80425.71,0.0,0.98024,3e-05,2.11991]
[1778304605123,32.87,80415.27,0.0,0.97988,3e-05,2.1523]
[1778304606129,32.87,80415.27,0.0,0.97988,3e-05,2.15248]
[1778304612171,32.88,80414.12,0.0,0.97983,3e-05,2.15691]
[1778304618213,32.88,80416.8,0.0,0.97991,3e-05,2.14976]
[1778304620228,32.88,80425.59,0.0,0.9802,3e-05,2.12378]
[1778304621234,32.88,80427.78,0.0,0.98027,3e-05,2.11746]
[1778304626275,32.89,80422.53,0.0,0.98008,3e-05,2.13412]
[1778304633321,32.89,80422.15,0.0,0.98009,3e-05,2.13314]
[1778304635335,32.89,80415.89,0.0,0.97987,3e-05,2.15232]
[1778304637348,32.89,80413.83,0.0,0.9798,3e-05,2.15886]
[1778304642383,32.9,80413.5,0.0,0.97978,3e-05,2.1607]
[1778304648425,32.9,80417.99,0.0,0.97992,3e-05,2.14826]
[1778304654469,32.91,80418.6,0.0,0.97993,3e-05,2.14752]
[1778304659504,32.91,80419.4,0.0,0.97994,3e-05,2.14604]
[1778304664537,32.91,80419.47,0.0,0.97994,3e-05,2.14677]
[1778304669572,32.92,80419.49,0.0,0.97993,3e-05,2.14764]
[1778304678637,32.92,80419.47,0.0,0.97991,3e-05,2.14928]
[1778304683671,32.93,80419.7,0.0,0.97991,3e-05,2.14944]
[1778304689712,32.93,80419.47,0.0,0.97989,3e-05,2.15111]
[1778304694747,32.93,80419.51,0.0,0.97991,3e-05,2.14829]
[1778304701565,32.94,80419.82,0.0,0.97991,3e-05,2.14851]
[1778304711635,32.94,80419.56,0.0,0.97988,3e-05,2.15087]
[1778304717908,32.95,80419.49,0.0,0.97987,3e-05,2.152]
[1778304722948,32.95,80424.57,0.0,0.98003,3e-05,2.13753]
[1778304727983,32.95,80423.65,0.0,0.97999,3e-05,2.14113]
[1778304738053,32.96,80422.28,0.0,0.97993,3e-05,2.14708]
[1778304745102,32.96,80421.84,0.0,0.9799,3e-05,2.14955]
[1778304751144,32.97,80421.38,0.0,0.9799,3e-05,2.1484]
[1778304761214,32.97,80420.56,0.0,0.97986,3e-05,2.15249]
[1778304768263,32.98,80420.59,0.0,0.97985,3e-05,2.15354]
[1778304778333,32.98,80420.01,0.0,0.97981,3e-05,2.15685]
[1778304787398,32.99,80420.3,0.0,0.9798,3e-05,2.15737]
[1778304793439,32.99,80420.76,0.0,0.97981,3e-05,2.15692]
[1778304798479,32.99,80420.9,0.0,0.97981,3e-05,2.15727]
[1778304804520,33.0,80419.35,0.0,0.97974,3e-05,2.16281]
[1778304812340,33.0,80418.32,0.0,0.97973,3e-05,2.1635]
[1778304817611,33.0,80421.07,0.0,0.97981,3e-05,2.15593]
[1778304819625,33.0,80429.13,0.0,0.98008,3e-05,2.13214]
[1778304820631,33.0,80431.62,0.0,0.98016,3e-05,2.12492]
[1778304825666,33.01,80434.41,0.0,0.98024,3e-05,2.11769]
[1778304828688,33.01,80439.85,0.0,0.98041,3e-05,2.1023]
[1778304833724,33.02,80440.65,0.0,0.98042,3e-05,2.1012]
[1778304836746,33.02,80445.59,0.0,0.98057,3e-05,2.0875]
[1778304839764,33.02,80451.1,0.0,0.98074,3e-05,2.07228]
[1778304845806,33.03,80451.68,0.0,0.98074,3e-05,2.07249]
[1778304850841,33.04,80452.73,0.0,0.98075,3e-05,2.07106]
[1778304858897,33.05,80452.79,0.0,0.98073,3e-05,2.07353]
[1778304863934,33.05,80452.95,0.0,0.98071,3e-05,2.07473]
[1778304872780,33.06,80453.71,0.0,0.98074,3e-05,2.07211]
[1778304878031,33.07,80456.4,0.0,0.9808,3e-05,2.06601]
[1778304883065,33.08,80457.13,0.0,0.98081,3e-05,2.06566]
[1778304888101,33.08,80457.8,0.0,0.98081,3e-05,2.06551]
[1778304893137,33.09,80458.34,0.0,0.98081,3e-05,2.06573]
[1778304898172,33.1,80459.84,0.0,0.98084,3e-05,2.06315]
[1778304904215,33.11,80461.16,0.0,0.98085,3e-05,2.06172]
[1778304909249,33.11,80462.63,0.0,0.98088,3e-05,2.05911]
[1778304914284,33.12,80467.72,0.0,0.98102,3e-05,2.04613]
[1778304916299,33.12,80472.17,0.0,0.98116,3e-05,2.03408]
[1778304923134,33.13,80471.84,0.0,0.98112,3e-05,2.0373]
[1778304928383,33.14,80471.98,0.0,0.9811,3e-05,2.03917]
[1778304933418,33.14,80471.16,0.0,0.98108,3e-05,2.04002]
[1778304938453,33.15,80465.55,0.0,0.98089,3e-05,2.05807]
[1778304943489,33.16,80466.38,0.0,0.98089,3e-05,2.05745]
[1778304949531,33.17,80466.26,0.0,0.98087,3e-05,2.05992]
[1778304954567,33.16,80462.67,0.0,0.98076,3e-05,2.06972]
[1778304959602,33.17,80458.23,0.0,0.9806,3e-05,2.08424]
[1778304962629,33.17,80453.42,0.0,0.98043,3e-05,2.09912]
[1778304967659,33.18,80452.6,0.0,0.98039,3e-05,2.10281]
[1778304972694,33.18,80451.83,0.0,0.98035,3e-05,2.1063]
[1778304977729,33.19,80450.77,0.0,0.98031,3e-05,2.11055]
[1778304982764,33.19,80451.71,0.0,0.98033,3e-05,2.10886]
[1778304987805,33.2,80456.68,0.0,0.98047,3e-05,2.09543]
[1778304992838,33.2,80456.21,0.0,0.98048,3e-05,2.0945]
[1778304997873,33.2,80457.18,0.0,0.9805,3e-05,2.09281]
[1778305003693,33.21,80458.11,0.0,0.98051,3e-05,2.09157]
[1778305010961,33.22,80457.68,0.0,0.98048,3e-05,2.09457]
[1778305021032,33.23,80456.95,0.0,0.98042,3e-05,2.09935]
[1778305028873,33.23,80456.26,0.0,0.98038,3e-05,2.10354]
[1778305034127,33.24,80454.89,0.0,0.98032,3e-05,2.10894]
[1778305039952,33.25,80454.53,0.0,0.98029,3e-05,2.11161]
[1778305050022,33.26,80454.37,0.0,0.98025,3e-05,2.11468]
[1778305060093,33.27,80454.23,0.0,0.98023,3e-05,2.11636]
[1778305070162,33.29,80454.13,0.0,0.98019,3e-05,2.12003]
[1778305075413,33.3,80454.52,0.0,0.98017,3e-05,2.12187]
[1778305087495,33.31,80454.57,0.0,0.98013,3e-05,2.12493]
[1778305097565,33.32,80454.29,0.0,0.9801,3e-05,2.12836]
[1778305104617,33.33,80454.12,0.0,0.98007,3e-05,2.13066]
[1778305109652,33.33,80460.2,0.0,0.98026,3e-05,2.11406]
[1778305114687,33.34,80462.16,0.0,0.98033,3e-05,2.10627]
[1778305120729,33.34,80462.42,0.0,0.98032,3e-05,2.10723]
[1778305127778,33.35,80462.66,0.0,0.98031,3e-05,2.1085]
[1778305132813,33.35,80463.36,0.0,0.98032,3e-05,2.10783]
[1778305138856,33.36,80463.48,0.0,0.9803,3e-05,2.10913]
[1778305143892,33.37,80464.24,0.0,0.98031,3e-05,2.10827]
[1778305154968,33.38,80464.24,0.0,0.98028,3e-05,2.11126]
[1778305160011,33.38,80464.15,0.0,0.98026,3e-05,2.11286]
[1778305165039,33.39,80464.01,0.0,0.98024,3e-05,2.11458]
[1778305171081,33.39,80463.9,0.0,0.98025,3e-05,2.11297]
[1778305176116,33.4,80463.78,0.0,0.98024,3e-05,2.1146]
[1778305183165,33.4,80463.25,0.0,0.9802,3e-05,2.11793]
[1778305188995,33.41,80463.23,0.0,0.98018,3e-05,2.11947]
[1778305195251,33.42,80463.28,0.0,0.98017,3e-05,2.12078]
[1778305200286,33.42,80463.45,0.0,0.98016,3e-05,2.12149]
[1778305205321,33.42,80467.91,0.0,0.98029,3e-05,2.10969]
[1778305210356,33.43,80468.45,0.0,0.98029,3e-05,2.10941]
[1778305216398,33.44,80469.72,0.0,0.98032,3e-05,2.10729]
[1778305221434,33.44,80469.63,0.0,0.9803,3e-05,2.10886]
[1778305226469,33.45,80469.4,0.0,0.98028,3e-05,2.11083]
[1778305231503,33.45,80468.14,0.0,0.98026,3e-05,2.11229]
[1778305236538,33.46,80467.88,0.0,0.98023,3e-05,2.11457]
[1778305246608,33.47,80467.55,0.0,0.98019,3e-05,2.11801]
[1778305251643,33.47,80467.34,0.0,0.98017,3e-05,2.11981]
[1778305259493,33.48,80467.13,0.0,0.98015,3e-05,2.12202]
[1778305267755,33.48,80467.2,0.0,0.98013,3e-05,2.12379]
[1778305275812,33.49,80467.2,0.0,0.98011,3e-05,2.12548]
[1778305285881,33.5,80466.24,0.0,0.98006,3e-05,2.13029]
[1778305294944,33.5,80466.32,0.0,0.98007,3e-05,2.12829]
[1778305300986,33.51,80462.38,0.0,0.97993,3e-05,2.14096]
[1778305306020,33.51,80461.83,0.0,0.9799,3e-05,2.14347]
[1778305313070,33.52,80462.02,0.0,0.97989,3e-05,2.1442]
[1778305320120,33.52,80462.69,0.0,0.9799,3e-05,2.14356]
[1778305325155,33.52,80463.62,0.0,0.97992,3e-05,2.14174]
[1778305330190,33.53,80464.22,0.0,0.97993,3e-05,2.14083]
[1778305335224,33.53,80464.36,0.0,0.97993,3e-05,2.14124]
[1778305340260,33.53,80464.53,0.0,0.97992,3e-05,2.14154]
[1778305345294,33.54,80465.03,0.0,0.97993,3e-05,2.14086]
[1778305350329,33.54,80465.13,0.0,0.97993,3e-05,2.14135]
[1778305355366,33.54,80465.13,0.0,0.97995,3e-05,2.13859]
[1778305364429,33.55,80465.21,0.0,0.97994,3e-05,2.13965]
[1778305370263,33.55,80465.5,0.0,0.97994,3e-05,2.13964]
[1778305375507,33.55,80468.95,0.0,0.98006,3e-05,2.12912]
[1778305382350,33.52,80468.83,0.0,0.98013,3e-05,2.12259]
[1778305391623,33.51,80467.61,0.0,0.98012,3e-05,2.12331]
[1778305397665,33.52,80467.66,0.0,0.98011,3e-05,2.12442]
[1778305402700,33.52,80464.45,0.0,0.97999,3e-05,2.13483]
[1778305407737,33.53,80465.77,0.0,0.98002,3e-05,2.13217]
[1778305412772,33.53,80465.9,0.0,0.98005,3e-05,2.12932]
[1778305417807,33.53,80470.37,0.0,0.98018,3e-05,2.11736]
[1778305423849,33.54,80469.65,0.0,0.98014,3e-05,2.12087]
[1778305429892,33.54,80468.92,0.0,0.9801,3e-05,2.12441]
[1778305435933,33.55,80468.69,0.0,0.98008,3e-05,2.12646]
[1778305442982,33.55,80468.16,0.0,0.98006,3e-05,2.12788]
[1778305449030,33.54,80468.06,0.0,0.98008,3e-05,2.12631]
[1778305454060,33.54,80467.93,0.0,0.98009,3e-05,2.12513]
[1778305459095,33.53,80467.66,0.0,0.9801,3e-05,2.12437]
[1778305464129,33.52,80463.49,0.0,0.97998,3e-05,2.13506]
[1778305469164,33.52,80462.23,0.0,0.97995,3e-05,2.13769]
[1778305478227,33.52,80463.05,0.0,0.98,3e-05,2.1328]
[1778305483262,33.53,80464.19,0.0,0.98002,3e-05,2.13066]
[1778305488298,33.53,80464.42,0.0,0.98002,3e-05,2.1312]
[1778305496353,33.54,80464.21,0.0,0.97999,3e-05,2.13375]
[1778305502397,33.55,80463.46,0.0,0.97995,3e-05,2.13739]
[1778305507431,33.55,80463.43,0.0,0.97993,3e-05,2.13867]
[1778305513260,33.55,80463.49,0.0,0.97994,3e-05,2.13845]
[1778305518508,33.55,80463.46,0.0,0.97994,3e-05,2.13762]
[1778305523546,33.54,80464.24,0.0,0.97998,3e-05,2.13479]
[1778305528641,33.54,80464.07,0.0,0.97997,3e-05,2.13529]
[1778305533677,33.54,80464.5,0.0,0.98002,3e-05,2.13052]
[1778305540725,33.54,80464.79,0.0,0.98003,3e-05,2.12966]
[1778305547775,33.54,80464.99,0.0,0.98003,3e-05,2.12908]
[1778305553545,33.54,80465.18,0.0,0.98004,3e-05,2.12852]
[1778305560866,33.54,80464.91,0.0,0.98003,3e-05,2.12931]
[1778305566908,33.54,80465.23,0.0,0.98004,3e-05,2.12837]
[1778305573957,33.54,80465.35,0.0,0.98004,3e-05,2.12802]
[1778305582013,33.54,80465.59,0.0,0.98005,3e-05,2.12732]
[1778305584026,33.54,80458.43,0.0,0.97982,3e-05,2.1484]
[1778305585034,33.54,80457.12,0.0,0.97978,3e-05,2.15206]
[1778305591076,33.54,80456.99,0.0,0.97982,3e-05,2.14764]
[1778305596111,33.54,80454.22,0.0,0.97974,3e-05,2.15474]
[1778305603898,33.53,80453.68,0.0,0.97974,3e-05,2.15473]
[1778305609202,33.52,80453.17,0.0,0.97974,3e-05,2.15484]
[1778305614239,33.52,80450.86,0.0,0.97967,3e-05,2.16047]
[1778305619273,33.52,80442.91,0.0,0.9794,3e-05,2.18509]
[1778305621286,33.53,80440.88,0.0,0.97931,3e-05,2.19278]
[1778305626323,33.54,80437.93,0.0,0.97917,3e-05,2.2056]
[1778305631355,33.56,80437.98,0.0,0.97913,3e-05,2.20928]
[1778305636391,33.57,80435.23,0.0,0.97899,3e-05,2.22137]
[1778305641427,33.58,80433.46,0.0,0.97889,3e-05,2.23039]
[1778305646462,33.6,80433.97,0.0,0.97887,3e-05,2.23246]
[1778305654517,33.62,80434.15,0.0,0.97884,3e-05,2.23402]
[1778305658547,33.63,80427.83,0.0,0.97859,3e-05,2.25613]
[1778305660561,33.63,80426.6,0.0,0.97853,3e-05,2.26125]
[1778305665597,33.65,80425.13,0.0,0.97844,3e-05,2.26903]
[1778305670631,33.66,80423.37,0.0,0.97835,3e-05,2.27761]
[1778305679694,33.68,80423.75,0.0,0.9783,4e-05,2.28193]
[1778305685736,33.69,80422.59,0.0,0.97822,4e-05,2.28906]
[1778305691509,33.7,80420.1,0.0,0.97809,4e-05,2.30018]
[1778305694799,33.71,80413.64,0.0,0.97784,4e-05,2.32196]
[1778305695807,33.71,80409.29,0.0,0.97768,4e-05,2.33609]
[1778305697821,33.71,80407.35,0.0,0.9776,4e-05,2.34318]
[1778305704870,33.73,80407.4,0.0,0.97756,4e-05,2.34645]
[1778305711650,33.74,80407.45,0.0,0.97756,4e-05,2.34597]
[1778305717962,33.75,80407.57,0.0,0.97753,4e-05,2.34852]
[1778305722998,33.76,80407.55,0.0,0.9775,4e-05,2.35102]
[1778305730047,33.77,80407.77,0.0,0.97747,4e-05,2.35371]
[1778305737096,33.78,80407.65,0.0,0.97743,4e-05,2.3579]
[1778305742131,33.79,80407.56,0.0,0.9774,4e-05,2.36055]
[1778305747166,33.8,80404.52,0.0,0.97726,4e-05,2.37241]
[1778305757237,33.8,80405.02,0.0,0.97727,4e-05,2.37129]
[1778305759251,33.8,80395.89,0.0,0.97694,4e-05,2.4003]
[1778305764287,33.8,80395.59,0.0,0.97693,4e-05,2.40126]
[1778305770329,33.8,80395.1,0.0,0.97691,4e-05,2.40282]
[1778305775364,33.8,80394.38,0.0,0.97692,4e-05,2.40134]
[1778305780400,33.8,80394.48,0.0,0.97692,4e-05,2.40102]
[1778305787447,33.8,80394.43,0.0,0.97692,4e-05,2.40118]
[1778305792483,33.8,80394.33,0.0,0.97692,4e-05,2.4015]
[1778305797518,33.8,80394.5,0.0,0.97692,4e-05,2.40096]
[1778305802552,33.8,80394.61,0.0,0.97693,4e-05,2.40061]
[1778305807594,33.8,80393.75,0.0,0.9769,4e-05,2.40336]
[1778305814636,33.8,80393.89,0.0,0.9769,4e-05,2.40291]
[1778305819674,33.8,80394.19,0.0,0.97691,4e-05,2.40195]
[1778305826722,33.8,80394.16,0.0,0.97691,4e-05,2.40205]
[1778305832766,33.8,80394.33,0.0,0.97695,4e-05,2.39773]
[1778305837799,33.8,80394.17,0.0,0.97695,4e-05,2.39824]
[1778305846862,33.8,80394.39,0.0,0.97695,4e-05,2.39754]
[1778305850890,33.8,80399.71,0.0,0.97715,4e-05,2.38061]
[1778305858947,33.8,80399.82,0.0,0.97715,4e-05,2.38026]
[1778305863982,33.8,80398.53,0.0,0.97711,4e-05,2.38435]
[1778305869023,33.8,80398.75,0.0,0.97711,4e-05,2.38365]
[1778305876070,33.8,80398.62,0.0,0.97711,4e-05,2.38407]
[1778305882859,33.8,80399.06,0.0,0.97712,4e-05,2.38267]
[1778305888153,33.8,80398.84,0.0,0.97712,4e-05,2.38337]
[1778305891173,33.8,80391.92,0.0,0.9769,4e-05,2.40164]
[1778305901244,33.8,80390.86,0.0,0.97686,4e-05,2.40503]
[1778305907286,33.8,80390.24,0.0,0.97684,4e-05,2.40702]
[1778305912322,33.8,80390.31,0.0,0.97684,4e-05,2.40679]
[1778305917356,33.8,80389.52,0.0,0.97681,4e-05,2.40932]
[1778305919370,33.8,80380.7,0.0,0.97648,4e-05,2.43738]
[1778305924406,33.8,80381.4,0.0,0.97651,4e-05,2.43476]
[1778305930447,33.8,80380.69,0.0,0.97649,4e-05,2.43706]
[1778305935482,33.8,80378.84,0.0,0.97642,4e-05,2.44304]
[1778305937498,33.8,80373.11,0.0,0.9762,4e-05,2.46164]
[1778305942531,33.8,80372.28,0.0,0.97619,4e-05,2.46279]
[1778305950587,33.79,80372.22,0.0,0.97619,4e-05,2.46259]
[1778305955622,33.79,80376.56,0.0,0.97639,4e-05,2.44466]
[1778305960657,33.79,80376.18,0.0,0.97638,4e-05,2.44589]
[1778305971731,33.79,80375.41,0.0,0.97637,4e-05,2.44655]
[1778305976769,33.79,80373.6,0.0,0.9763,4e-05,2.45243]
[1778305981805,33.78,80373.18,0.0,0.9763,4e-05,2.45235]
[1778305986840,33.78,80372.76,0.0,0.97631,4e-05,2.45192]
[1778305993628,33.77,80373.09,0.0,0.97633,4e-05,2.45014]
[1778306001945,33.77,80373.22,0.0,0.97633,4e-05,2.44972]
[1778306007989,33.77,80373.22,0.0,0.97633,4e-05,2.44972]
[1778306013769,33.77,80373.36,0.0,0.97637,4e-05,2.44544]
[1778306019067,33.77,80373.32,0.0,0.97637,4e-05,2.44557]
[1778306024104,33.77,80374.37,0.0,0.97641,4e-05,2.44216]
[1778306029139,33.77,80376.69,0.0,0.9765,4e-05,2.43465]
[1778306034174,33.77,80379.91,0.0,0.97662,4e-05,2.42426]
[1778306039214,33.77,80377.12,0.0,0.97651,4e-05,2.43326]
[1778306043980,33.77,80374.03,0.0,0.9764,4e-05,2.44326]
[1778306050291,33.77,80374.0,0.0,0.9764,4e-05,2.44336]
[1778306055327,33.77,80374.9,0.0,0.97643,4e-05,2.44044]
[1778306060361,33.77,80373.38,0.0,0.97637,4e-05,2.44537]
[1778306067410,33.77,80373.41,0.0,0.97637,4e-05,2.44527]
[1778306072445,33.77,80374.4,0.0,0.97645,4e-05,2.43824]
[1778306077480,33.77,80374.26,0.0,0.97644,4e-05,2.4387]
[1778306082517,33.77,80374.23,0.0,0.97644,4e-05,2.43879]
[1778306089565,33.77,80374.21,0.0,0.97644,4e-05,2.43886]
[1778306094600,33.77,80376.95,0.0,0.97654,4e-05,2.43]
[1778306100644,33.77,80378.26,0.0,0.97659,4e-05,2.42577]
[1778306106685,33.77,80382.54,0.0,0.97675,4e-05,2.41199]
[1778306111721,33.77,80382.42,0.0,0.97676,4e-05,2.41119]
[1778306116755,33.76,80383.38,0.0,0.97681,4e-05,2.40663]
[1778306124543,33.76,80382.72,0.0,0.97681,4e-05,2.40643]
[1778306129846,33.75,80386.11,0.0,0.97695,4e-05,2.39418]
[1778306136895,33.74,80389.03,0.0,0.97712,4e-05,2.37939]
[1778306141931,33.74,80389.12,0.0,0.97713,4e-05,2.37796]
[1778306146966,33.74,80389.01,0.0,0.97714,4e-05,2.3772]
[1778306152007,33.71,80388.68,0.0,0.97721,4e-05,2.37087]
[1778306157038,33.68,80387.12,0.0,0.97724,4e-05,2.36851]
[1778306162074,33.67,80389.57,0.0,0.97737,4e-05,2.35728]
[1778306167109,33.67,80393.44,0.0,0.97752,4e-05,2.34421]
[1778306174157,33.66,80393.25,0.0,0.97752,4e-05,2.34366]
[1778306179192,33.66,80391.61,0.0,0.97747,4e-05,2.34799]
[1778306182213,33.66,80384.39,0.0,0.97722,4e-05,2.37033]
[1778306187248,33.66,80383.57,0.0,0.9772,4e-05,2.37187]
[1778306192283,33.65,80382.65,0.0,0.97721,4e-05,2.36994]
[1778306197324,33.65,80382.65,0.0,0.97722,4e-05,2.36887]
[1778306203366,33.64,80382.87,0.0,0.97725,4e-05,2.36689]
[1778306210415,33.64,80382.53,0.0,0.97725,4e-05,2.36648]
[1778306215455,33.63,80382.69,0.0,0.97727,4e-05,2.36496]
[1778306221492,33.63,80383.01,0.0,0.97729,4e-05,2.36279]
[1778306226527,33.63,80382.61,0.0,0.97729,4e-05,2.36313]
[1778306233576,33.62,80382.84,0.0,0.97731,4e-05,2.36112]
[1778306238619,33.62,80383.49,0.0,0.97735,4e-05,2.35802]
[1778306243646,33.62,80385.35,0.0,0.97743,4e-05,2.35134]
[1778306249688,33.61,80384.24,0.0,0.9774,4e-05,2.35391]
[1778306254724,33.59,80382.87,0.0,0.97745,4e-05,2.34872]
[1778306259759,33.59,80382.65,0.0,0.97745,4e-05,2.3487]
[1778306264793,33.59,80381.62,0.0,0.97742,4e-05,2.35126]
[1778306270835,33.58,80381.76,0.0,0.97743,4e-05,2.34996]
[1778306276877,33.58,80382.01,0.0,0.97745,4e-05,2.34834]
[1778306283926,33.55,80382.45,0.0,0.97758,4e-05,2.33726]
[1778306288962,33.52,80382.78,0.0,0.97767,4e-05,2.3294]
[1778306293995,33.5,80383.05,0.0,0.97775,4e-05,2.32182]
[1778306305815,33.44,80382.85,0.0,0.97793,4e-05,2.30648]
[1778306311115,33.41,80383.12,0.0,0.97804,4e-05,2.29538]
[1778306317157,33.39,80383.16,0.0,0.97813,4e-05,2.28747]
[1778306324206,33.35,80383.14,0.0,0.97823,4e-05,2.27855]
[1778306329242,33.33,80383.1,0.0,0.9783,4e-05,2.27232]
[1778306336024,33.3,80383.13,0.0,0.9784,4e-05,2.26344]
[1778306342333,33.27,80383.15,0.0,0.97849,4e-05,2.25594]
[1778306347367,33.25,80381.13,0.0,0.97849,4e-05,2.25607]
[1778306349381,33.24,80375.06,0.0,0.9783,4e-05,2.2725]
[1778306351395,33.23,80372.11,0.0,0.97822,4e-05,2.27919]
[1778306356431,33.21,80370.42,0.0,0.97823,4e-05,2.27815]
[1778306362472,33.18,80371.93,0.0,0.97837,4e-05,2.26593]
[1778306367508,33.16,80372.58,0.0,0.97847,4e-05,2.25777]
[1778306372542,33.14,80373.85,0.0,0.97861,4e-05,2.24412]
[1778306377578,33.12,80373.9,0.0,0.97868,4e-05,2.23806]
[1778306382611,33.1,80372.86,0.0,0.97871,4e-05,2.23545]
[1778306390668,33.07,80371.73,0.0,0.97873,4e-05,2.23341]
[1778306395704,33.08,80372.77,0.0,0.97876,4e-05,2.23062]
[1778306401745,33.07,80372.2,0.0,0.97875,4e-05,2.23169]
[1778306407787,33.06,80371.89,0.0,0.97879,4e-05,2.22829]
[1778306412826,33.06,80373.64,0.0,0.97884,4e-05,2.22354]
[1778306419873,33.05,80374.54,0.0,0.97889,4e-05,2.21912]
[1778306424909,33.04,80378.8,0.0,0.97909,3e-05,2.2017]
[1778306426922,33.03,80380.31,0.0,0.97917,3e-05,2.19492]
[1778306431957,33.03,80377.16,0.0,0.97909,3e-05,2.20056]
[1778306441766,33.03,80375.53,0.0,0.97904,3e-05,2.20569]
[1778306447064,33.03,80375.37,0.0,0.97902,3e-05,2.20708]
[1778306452100,33.04,80375.47,0.0,0.97902,3e-05,2.20745]
[1778306457161,33.04,80375.08,0.0,0.979,3e-05,2.20929]
[1778306462193,33.04,80373.09,0.0,0.97892,4e-05,2.216]
[1778306467229,33.04,80379.71,0.0,0.97914,3e-05,2.19617]
[1778306479313,33.04,80380.22,0.0,0.97916,3e-05,2.19502]
[1778306487369,33.01,80380.05,0.0,0.97925,3e-05,2.18686]
[1778306492403,32.99,80380.28,0.0,0.97935,3e-05,2.17724]
[1778306499453,32.97,80380.05,0.0,0.97942,3e-05,2.17063]
[1778306505495,32.94,80379.27,0.0,0.97947,3e-05,2.16682]
[1778306512259,32.92,80378.88,0.0,0.97953,3e-05,2.1609]
[1778306519590,32.89,80378.88,0.0,0.97961,3e-05,2.1539]
[1778306524630,32.87,80378.49,0.0,0.97965,3e-05,2.15016]
[1778306528661,32.86,80385.02,0.0,0.97992,3e-05,2.12658]
[1778306533695,32.84,80384.82,0.0,0.97996,3e-05,2.12255]
[1778306538733,32.82,80388.35,0.0,0.98013,3e-05,2.10744]
[1778306540746,32.82,80379.02,0.0,0.97984,3e-05,2.13367]
[1778306542471,32.82,80378.74,0.0,0.97983,3e-05,2.13386]
[1778306548803,32.79,80378.77,0.0,0.9799,3e-05,2.12812]
[1778306553838,32.79,80379.28,0.0,0.97996,3e-05,2.12203]
[1778306559881,32.8,80380.84,0.0,0.97999,3e-05,2.11905]
[1778306566929,32.8,80381.35,0.0,0.98,3e-05,2.11856]
[1778306572685,32.78,80380.57,0.0,0.98002,3e-05,2.1162]
[1778306578007,32.76,80381.11,0.0,0.9801,3e-05,2.10901]
[1778306583043,32.75,80381.32,0.0,0.98016,3e-05,2.10383]
[1778306588078,32.75,80380.26,0.0,0.98012,3e-05,2.10736]
[1778306597141,32.76,80378.99,0.0,0.98005,3e-05,2.11393]
[1778306603186,32.76,80379.07,0.0,0.98003,3e-05,2.1155]
[1778306608218,32.77,80379.8,0.0,0.98004,3e-05,2.11482]
[1778306614260,32.78,80379.32,0.0,0.98003,3e-05,2.11456]
[1778306616274,32.78,80369.33,0.0,0.97969,3e-05,2.14533]
[1778306620302,32.78,80369.42,0.0,0.97968,3e-05,2.14606]
[1778306625336,32.79,80374.43,0.0,0.97984,3e-05,2.13221]
[1778306630372,32.78,80374.5,0.0,0.97985,3e-05,2.13091]
[1778306633393,32.77,80381.26,0.0,0.98011,3e-05,2.10774]
[1778306634400,32.77,80386.45,0.0,0.98029,3e-05,2.09132]
[1778306641170,32.75,80385.7,0.0,0.98034,3e-05,2.08746]
[1778306646491,32.73,80388.14,0.0,0.98046,3e-05,2.07591]
[1778306650514,32.72,80394.34,0.0,0.98071,3e-05,2.05426]
[1778306656556,32.7,80394.39,0.0,0.98076,3e-05,2.04936]
[1778306661592,32.69,80397.76,0.0,0.98091,3e-05,2.03561]
[1778306666626,32.67,80397.83,0.0,0.98096,3e-05,2.03164]
[1778306671661,32.66,80397.99,0.0,0.98103,3e-05,2.024]
[1778306676697,32.64,80397.83,0.0,0.98107,3e-05,2.02078]
[1778306681731,32.63,80397.69,0.0,0.9811,3e-05,2.01755]
[1778306686768,32.62,80395.42,0.0,0.98107,3e-05,2.02056]
[1778306691803,32.6,80393.56,0.0,0.98105,3e-05,2.02231]
[1778306696836,32.59,80395.3,0.0,0.98115,3e-05,2.0136]
[1778306701871,32.58,80395.44,0.0,0.98119,3e-05,2.00965]
[1778306706906,32.56,80394.99,0.0,0.98122,3e-05,2.00744]
[1778306712950,32.55,80394.93,0.0,0.98125,3e-05,2.00413]
[1778306717984,32.55,80395.16,0.0,0.98126,3e-05,2.00346]
[1778306723019,32.55,80395.84,0.0,0.98128,3e-05,2.00149]
[1778306728054,32.55,80396.16,0.0,0.98128,3e-05,2.00157]
[1778306733089,32.55,80401.27,0.0,0.98147,3e-05,1.9839]
[1778306738125,32.55,80404.47,0.0,0.98157,3e-05,1.9747]
[1778306743158,32.55,80403.91,0.0,0.98155,3e-05,1.97631]
[1778306750208,32.55,80408.12,0.0,0.98169,3e-05,1.96424]
[1778306755245,32.55,80409.41,0.0,0.98173,3e-05,1.96055]
[1778306760278,32.55,80409.5,0.0,0.98173,3e-05,1.96029]
[1778306765313,32.55,80411.48,0.0,0.98179,3e-05,1.95465]
[1778306770348,32.55,80411.2,0.0,0.98178,3e-05,1.95545]
[1778306776390,32.55,80409.13,0.0,0.98172,3e-05,1.96135]
[1778306782432,32.55,80408.91,0.0,0.98171,3e-05,1.96198]
[1778306787467,32.55,80411.43,0.0,0.98179,3e-05,1.95479]
[1778306793509,32.55,80413.51,0.0,0.98189,3e-05,1.94552]
[1778306798544,32.55,80413.19,0.0,0.98187,3e-05,1.94643]
[1778306803580,32.55,80412.87,0.0,0.98186,3e-05,1.94734]
[1778306808618,32.55,80411.24,0.0,0.98181,3e-05,1.95197]
[1778306814661,32.55,80411.89,0.0,0.98183,3e-05,1.95012]
[1778306819695,32.55,80411.41,0.0,0.98182,3e-05,1.95149]
[1778306832504,32.55,80410.71,0.0,0.9818,3e-05,1.95348]
[1778306840843,32.55,80410.33,0.0,0.98179,3e-05,1.95456]
[1778306845880,32.55,80404.39,0.0,0.9816,3e-05,1.97155]
[1778306851636,32.57,80399.13,0.0,0.98143,3e-05,1.98612]
[1778306855952,32.57,80394.93,0.0,0.98128,3e-05,2.00006]
[1778306861706,32.58,80394.92,0.0,0.98125,3e-05,2.00273]
[1778306867029,32.59,80395.95,0.0,0.98125,3e-05,2.00196]
[1778306875096,32.6,80396.4,0.0,0.98123,3e-05,2.00418]
[1778306880121,32.61,80406.67,0.0,0.98153,3e-05,1.97676]
[1778306881847,32.62,80406.15,0.0,0.98151,3e-05,1.97922]
[1778306887170,32.63,80406.86,0.0,0.9815,3e-05,1.97961]
[1778306892205,32.63,80405.58,0.0,0.98144,3e-05,1.98572]
[1778306897240,32.64,80405.19,0.0,0.9814,3e-05,1.98927]
[1778306902277,32.65,80405.22,0.0,0.98137,3e-05,1.9916]
[1778306907312,32.66,80408.12,0.0,0.98143,3e-05,1.98619]
[1778306911342,32.67,80413.76,0.0,0.98162,3e-05,1.96865]
[1778306916375,32.68,80412.89,0.0,0.98157,3e-05,1.97267]
[1778306921411,32.68,80405.74,0.0,0.98134,3e-05,1.99368]
[1778306927452,32.69,80406.38,0.0,0.98133,3e-05,1.99461]
[1778306932487,32.7,80409.72,0.0,0.98141,3e-05,1.98733]
[1778306935507,32.7,80415.51,0.0,0.98158,3e-05,1.97215]
[1778306940543,32.71,80409.72,0.0,0.98137,3e-05,1.9911]
[1778306945578,32.72,80408.14,0.0,0.9813,3e-05,1.99783]
[1778306952337,32.73,80408.3,0.0,0.98127,3e-05,1.99993]
[1778306962407,32.75,80408.53,0.0,0.98123,3e-05,2.00389]
[1778306970753,32.76,80408.87,0.0,0.9812,3e-05,2.00619]
[1778306975789,32.77,80406.51,0.0,0.98114,3e-05,2.01163]
[1778306982548,32.78,80406.28,0.0,0.9811,3e-05,2.01503]
[1778306992617,32.79,80407.14,0.0,0.9811,3e-05,2.01487]
[1778306999958,32.8,80407.73,0.0,0.98109,3e-05,2.01589]
[1778307007006,32.81,80407.86,0.0,0.98106,3e-05,2.01823]
[1778307012758,32.81,80408.38,0.0,0.98107,3e-05,2.0175]
[1778307020098,32.81,80409.85,0.0,0.98112,3e-05,2.01324]
[1778307022827,32.81,80417.33,0.0,0.98135,3e-05,1.9921]
[1778307028154,32.82,80416.65,0.0,0.98131,3e-05,1.99616]
[1778307036212,32.83,80416.24,0.0,0.9813,3e-05,1.99597]
[1778307041247,32.84,80416.21,0.0,0.98127,3e-05,1.99945]
[1778307047292,32.87,80415.65,0.0,0.98118,3e-05,2.0075]
[1778307053038,32.89,80415.19,0.0,0.98109,3e-05,2.01519]
[1778307058371,32.91,80414.68,0.0,0.98102,3e-05,2.0219]
[1778307063406,32.93,80415.59,0.0,0.98099,3e-05,2.02445]
[1778307073475,32.97,80414.97,0.0,0.98085,3e-05,2.03749]
[1778307078511,32.99,80417.18,0.0,0.98086,3e-05,2.03612]
[1778307085559,33.02,80416.85,0.0,0.98077,3e-05,2.04409]
[1778307090594,33.04,80408.63,0.0,0.98045,3e-05,2.07307]
[1778307091603,33.04,80399.54,0.0,0.98017,3e-05,2.09736]
[1778307092608,33.05,80398.82,0.0,0.98014,3e-05,2.1004]
[1778307097643,33.06,80399.72,0.0,0.98012,3e-05,2.10225]
[1778307102678,33.08,80394.91,0.0,0.9799,3e-05,2.1211]
[1778307106707,33.09,80392.42,0.0,0.97978,3e-05,2.13203]
[1778307111743,33.11,80389.61,0.0,0.97964,3e-05,2.1448]
[1778307116776,33.12,80388.29,0.0,0.97954,3e-05,2.15306]
[1778307121811,33.14,80388.95,0.0,0.97952,3e-05,2.15533]
[1778307126846,33.16,80387.78,0.0,0.97943,3e-05,2.1631]
[1778307131881,33.17,80387.84,0.0,0.97939,3e-05,2.16715]
[1778307139937,33.2,80388.51,0.0,0.97933,3e-05,2.17186]
[1778307144972,33.21,80387.45,0.0,0.97925,3e-05,2.17929]
[1778307150010,33.23,80386.8,0.0,0.97918,3e-05,2.18543]
[1778307157058,33.25,80383.79,0.0,0.97904,3e-05,2.19674]
[1778307163099,33.27,80385.05,0.0,0.97903,3e-05,2.1978]
[1778307169144,33.29,80385.7,0.0,0.979,3e-05,2.20072]
[1778307178203,33.31,80386.49,0.0,0.97894,3e-05,2.20563]
[1778307183242,33.33,80389.1,0.0,0.97899,3e-05,2.20169]
[1778307190288,33.35,80389.69,0.0,0.97895,3e-05,2.20562]
[1778307195323,33.36,80391.88,0.0,0.97898,3e-05,2.20299]
[1778307200394,33.38,80397.13,0.0,0.97911,3e-05,2.19112]
[1778307205428,33.39,80399.15,0.0,0.97914,3e-05,2.18907]
[1778307210464,33.41,80399.86,0.0,0.97911,3e-05,2.19097]
[1778307216507,33.43,80399.98,0.0,0.9791,3e-05,2.19179]
[1778307221541,33.44,80399.48,0.0,0.97904,3e-05,2.19718]
[1778307226576,33.46,80399.86,0.0,0.97901,3e-05,2.19987]
[1778307231611,33.47,80396.84,0.0,0.97886,3e-05,2.21285]
[1778307236646,33.49,80396.45,0.0,0.9788,3e-05,2.21842]
[1778307241683,33.5,80396.09,0.0,0.97874,3e-05,2.22311]
[1778307246717,33.51,80397.64,0.0,0.97876,3e-05,2.2219]
[1778307247723,33.51,80402.84,0.0,0.97893,3e-05,2.20678]
[1778307252761,33.53,80402.97,0.0,0.97889,3e-05,2.21003]
[1778307257793,33.54,80404.29,0.0,0.9789,3e-05,2.20964]
[1778307262828,33.56,80404.57,0.0,0.97887,3e-05,2.21241]
[1778307267864,33.57,80391.3,0.0,0.97836,4e-05,2.25664]
[1778307268870,33.57,80392.15,0.0,0.97838,4e-05,2.25466]
[1778307274912,33.58,80393.35,0.0,0.97842,4e-05,2.25114]
[1778307280955,33.6,80395.6,0.0,0.97845,4e-05,2.24807]
[1778307282968,33.6,80401.07,0.0,0.97863,3e-05,2.23258]
[1778307288003,33.62,80402.35,0.0,0.97864,3e-05,2.23198]
[1778307293038,33.63,80402.59,0.0,0.97861,3e-05,2.23456]
[1778307298073,33.64,80405.11,0.0,0.97866,3e-05,2.2302]
[1778307304116,33.66,80404.01,0.0,0.97857,3e-05,2.23749]
[1778307309152,33.67,80402.44,0.0,0.97848,4e-05,2.24553]
[1778307312171,33.67,80397.15,0.0,0.97827,4e-05,2.26369]
[1778307317207,33.69,80396.35,0.0,0.97821,4e-05,2.26917]
[1778307322241,33.7,80396.09,0.0,0.97817,4e-05,2.27294]
[1778307327277,33.71,80395.98,0.0,0.97813,4e-05,2.27624]
[1778307333318,33.72,80394.12,0.0,0.97806,4e-05,2.28179]
[1778307338353,33.73,80393.44,0.0,0.978,4e-05,2.28684]
[1778307343393,33.74,80393.13,0.0,0.97796,4e-05,2.29075]
[1778307349433,33.75,80392.84,0.0,0.97791,4e-05,2.2952]
[1778307355163,33.77,80392.69,0.0,0.97786,4e-05,2.29921]
[1778307361519,33.78,80392.28,0.0,0.9778,4e-05,2.30405]
[1778307367560,33.79,80391.72,0.0,0.97774,4e-05,2.30933]
[1778307375303,33.81,80391.72,0.0,0.97769,4e-05,2.31402]
[1778307380651,33.82,80391.08,0.0,0.97763,4e-05,2.31893]
[1778307385686,33.83,80388.42,0.0,0.97751,4e-05,2.33011]
[1778307391729,33.84,80388.14,0.0,0.97749,4e-05,2.33058]
[1778307396763,33.85,80388.72,0.0,0.97748,4e-05,2.33154]
[1778307405513,33.87,80388.64,0.0,0.97742,4e-05,2.33676]
[1778307413882,33.89,80389.27,0.0,0.97739,4e-05,2.33968]
[1778307419925,33.9,80389.41,0.0,0.97736,4e-05,2.34248]
[1778307421939,33.91,80385.2,0.0,0.97719,4e-05,2.35678]
[1778307422947,33.91,80378.34,0.0,0.97693,4e-05,2.37903]
[1778307428988,33.92,80363.91,0.0,0.97636,4e-05,2.42813]
[1778307434024,33.92,80362.06,0.0,0.97627,4e-05,2.43616]
[1778307439059,33.93,80361.44,0.0,0.97622,4e-05,2.44016]
[1778307446108,33.94,80359.87,0.0,0.97613,4e-05,2.44797]
[1778307451144,33.95,80358.47,0.0,0.97609,4e-05,2.45051]
[1778307456178,33.95,80357.84,0.0,0.97604,4e-05,2.45437]
[1778307462220,33.96,80357.2,0.0,0.97599,4e-05,2.45859]
[1778307467255,33.97,80359.48,0.0,0.97606,4e-05,2.45295]
[1778307473297,33.98,80358.22,0.0,0.97599,4e-05,2.45916]
[1778307482362,33.99,80356.77,0.0,0.9759,4e-05,2.46699]
[1778307488404,33.99,80353.97,0.0,0.97577,4e-05,2.4782]
[1778307496151,34.0,80352.02,0.0,0.97566,4e-05,2.48723]
[1778307502503,34.01,80350.77,0.0,0.97559,4e-05,2.49321]
[1778307507536,34.02,80353.0,0.0,0.97566,4e-05,2.48736]
[1778307512572,34.02,80351.32,0.0,0.97561,4e-05,2.49045]
[1778307518614,34.03,80349.93,0.0,0.97554,4e-05,2.49673]
[1778307521635,34.03,80338.5,0.0,0.97508,4e-05,2.53537]
[1778307522642,34.03,80333.92,0.0,0.9749,4e-05,2.55085]
[1778307526361,34.03,80334.8,0.0,0.97493,4e-05,2.54863]
[1778307531707,34.04,80335.25,0.0,0.97493,4e-05,2.54802]
[1778307536741,34.04,80331.43,0.0,0.97477,4e-05,2.56168]
[1778307538755,34.04,80330.11,0.0,0.97472,4e-05,2.56639]
[1778307543790,34.04,80330.41,0.0,0.97472,4e-05,2.56609]
[1778307548829,34.05,80331.69,0.0,0.97476,4e-05,2.56247]
[1778307552856,34.05,80326.25,0.0,0.97454,4e-05,2.58128]
[1778307556572,34.05,80324.92,0.0,0.97448,4e-05,2.58612]
[1778307561919,34.05,80325.63,0.0,0.97451,4e-05,2.58409]
[1778307566954,34.05,80324.98,0.0,0.97448,4e-05,2.5866]
[1778307568973,34.05,80316.48,0.0,0.97413,4e-05,2.61551]
[1778307574003,34.05,80315.36,0.0,0.97412,4e-05,2.61526]
[1778307579043,34.05,80316.51,0.0,0.97417,4e-05,2.61134]
[1778307586788,34.05,80317.82,0.0,0.97422,4e-05,2.60691]
[1778307590123,34.05,80300.05,0.0,0.9735,4e-05,2.66767]
[1778307594148,34.04,80298.4,0.0,0.97347,4e-05,2.66984]
[1778307599184,34.04,80300.44,0.0,0.97356,4e-05,2.66229]
[1778307604219,34.04,80307.17,0.0,0.97384,4e-05,2.63866]
[1778307608247,34.03,80312.45,0.0,0.97406,4e-05,2.62037]
[1778307613282,34.03,80313.12,0.0,0.97409,4e-05,2.61789]
[1778307619324,34.03,80313.15,0.0,0.9741,4e-05,2.61758]
[1778307625366,34.03,80313.54,0.0,0.97411,4e-05,2.61604]
[1778307636443,34.03,80314.46,0.0,0.97419,4e-05,2.60856]
[1778307643492,34.03,80314.29,0.0,0.97419,4e-05,2.609]
[1778307653563,34.03,80314.94,0.0,0.97422,4e-05,2.60662]
[1778307658601,34.03,80314.83,0.0,0.97421,4e-05,2.60692]
[1778307666659,34.03,80314.92,0.0,0.97422,4e-05,2.60649]
[1778307671697,34.03,80325.57,0.0,0.97465,4e-05,2.57045]
[1778307672704,34.03,80327.35,0.0,0.97472,4e-05,2.56451]
[1778307677745,34.03,80327.65,0.0,0.97472,4e-05,2.56383]
[1778307681768,34.03,80320.35,0.0,0.97443,4e-05,2.58869]
[1778307687494,34.03,80319.63,0.0,0.9744,4e-05,2.59134]
[1778307692845,34.03,80320.63,0.0,0.97447,4e-05,2.58416]
[1778307697879,34.03,80321.49,0.0,0.9745,4e-05,2.58154]
[1778307702914,34.04,80321.76,0.0,0.97451,4e-05,2.58095]
[1778307707948,34.04,80323.15,0.0,0.97456,4e-05,2.57663]
[1778307712986,34.04,80323.22,0.0,0.97456,4e-05,2.57677]
[1778307718019,34.04,80319.82,0.0,0.97442,4e-05,2.58856]
[1778307723054,34.04,80319.88,0.0,0.97442,4e-05,2.58863]
[1778307729096,34.04,80319.86,0.0,0.97441,4e-05,2.58904]
[1778307734131,34.04,80321.01,0.0,0.97446,4e-05,2.58546]
[1778307742187,34.04,80321.53,0.0,0.97447,4e-05,2.58429]
[1778307747222,34.05,80321.42,0.0,0.97446,4e-05,2.58499]
[1778307755279,34.05,80321.83,0.0,0.97451,4e-05,2.58014]
[1778307761325,34.05,80322.5,0.0,0.97453,4e-05,2.57834]
[1778307766359,34.04,80322.06,0.0,0.97454,4e-05,2.57729]
[1778307771394,34.03,80322.15,0.0,0.97459,4e-05,2.57375]
[1778307776429,34.02,80322.43,0.0,0.97464,4e-05,2.5696]
[1778307782471,34.0,80322.68,0.0,0.97469,4e-05,2.56498]
[1778307787506,33.99,80322.26,0.0,0.97471,4e-05,2.56327]
[1778307792541,33.98,80322.3,0.0,0.97475,4e-05,2.56004]
[1778307797576,33.97,80322.65,0.0,0.97479,4e-05,2.55651]
[1778307802611,33.98,80321.34,0.0,0.97473,4e-05,2.56149]
[1778307807646,33.98,80320.47,0.0,0.97469,4e-05,2.56495]
[1778307812681,33.98,80320.95,0.0,0.97474,4e-05,2.55985]
[1778307817719,33.98,80321.58,0.0,0.97476,4e-05,2.55827]
[1778307822760,33.98,80322.72,0.0,0.9748,4e-05,2.55499]
[1778307823764,33.98,80309.68,0.0,0.97427,4e-05,2.59914]
[1778307824772,33.98,80306.1,0.0,0.97413,4e-05,2.61136]
[1778307833839,33.98,80307.12,0.0,0.97417,4e-05,2.60799]
[1778307836856,33.98,80298.21,0.0,0.97383,4e-05,2.63626]
[1778307837862,33.98,80298.64,0.0,0.97385,4e-05,2.63473]
[1778307842897,33.98,80294.9,0.0,0.9737,4e-05,2.64728]
[1778307846925,33.97,80301.02,0.0,0.97395,4e-05,2.62598]
[1778307851960,33.97,80293.69,0.0,0.97365,4e-05,2.65098]
[1778307852968,33.97,80288.42,0.0,0.97343,4e-05,2.66913]
[1778307858706,33.97,80285.81,0.0,0.97333,4e-05,2.67755]
[1778307864045,33.96,80285.43,0.0,0.97337,4e-05,2.67461]
[1778307869080,33.95,80285.15,0.0,0.97338,4e-05,2.67357]
[1778307874115,33.94,80284.44,0.0,0.97344,4e-05,2.66772]
[1778307879155,33.92,80284.85,0.0,0.9735,4e-05,2.66212]
[1778307884195,33.91,80285.21,0.0,0.97357,4e-05,2.65675]
[1778307889226,33.89,80287.92,0.0,0.97373,4e-05,2.64337]
[1778307894264,33.88,80290.29,0.0,0.97387,4e-05,2.63126]
[1778307899300,33.86,80291.24,0.0,0.97397,4e-05,2.62344]
[1778307904331,33.85,80288.71,0.0,0.97391,4e-05,2.62836]
[1778307909367,33.84,80287.49,0.0,0.9739,4e-05,2.62873]
[1778307914401,33.82,80287.18,0.0,0.97393,4e-05,2.62601]
[1778307920444,33.81,80289.22,0.0,0.97407,4e-05,2.61457]
[1778307926492,33.79,80290.27,0.0,0.97417,4e-05,2.60658]
[1778307931528,33.78,80294.01,0.0,0.9744,4e-05,2.58614]
[1778307938575,33.76,80296.58,0.0,0.97456,4e-05,2.57241]
[1778307943610,33.75,80295.23,0.0,0.97455,4e-05,2.57345]
[1778307948645,33.74,80294.35,0.0,0.97456,4e-05,2.57288]
[1778307954687,33.72,80292.05,0.0,0.97451,4e-05,2.57648]
[1778307959722,33.71,80291.34,0.0,0.97453,4e-05,2.57541]
[1778307964757,33.7,80290.07,0.0,0.97451,4e-05,2.57627]
[1778307969794,33.69,80289.41,0.0,0.97453,4e-05,2.5751]
[1778307976841,33.67,80288.35,0.0,0.97454,4e-05,2.57397]
[1778307985904,33.65,80287.12,0.0,0.97456,4e-05,2.57216]
[1778307990939,33.64,80286.58,0.0,0.97458,4e-05,2.5707]
[1778307999691,33.62,80285.98,0.0,0.97466,4e-05,2.56287]
[1778308005042,33.61,80285.18,0.0,0.97467,4e-05,2.56239]
[1778308010077,33.6,80281.23,0.0,0.97454,4e-05,2.57261]
[1778308016119,33.58,80281.71,0.0,0.97461,4e-05,2.56707]
[1778308022163,33.57,80281.84,0.0,0.97466,4e-05,2.56279]
[1778308029901,33.55,80282.35,0.0,0.97474,4e-05,2.55602]
[1778308035252,33.54,80283.56,0.0,0.97483,4e-05,2.54882]
[1778308040287,33.53,80284.74,0.0,0.97491,4e-05,2.54179]
[1778308045323,33.52,80284.48,0.0,0.97493,4e-05,2.53967]
[1778308050359,33.51,80287.73,0.0,0.9751,4e-05,2.52567]
[1778308060113,33.49,80290.17,0.0,0.9753,4e-05,2.50778]
[1778308065463,33.48,80289.43,0.0,0.97531,4e-05,2.50743]
[1778308073520,33.46,80288.12,0.0,0.97531,4e-05,2.50676]
[1778308078555,33.45,80288.99,0.0,0.97538,4e-05,2.50103]
[1778308083590,33.44,80291.53,0.0,0.97551,4e-05,2.48973]
[1778308089633,33.43,80291.53,0.0,0.97555,4e-05,2.48642]
[1778308091649,33.43,80296.84,0.0,0.97577,4e-05,2.4676]
[1778308099703,33.41,80297.97,0.0,0.97587,4e-05,2.45978]
[1778308104738,33.41,80297.54,0.0,0.97588,4e-05,2.45866]
[1778308109773,33.4,80299.76,0.0,0.976,4e-05,2.44873]
[1778308114808,33.39,80303.52,0.0,0.97621,4e-05,2.42994]
[1778308120850,33.38,80306.36,0.0,0.97635,4e-05,2.41776]
[1778308125885,33.37,80307.58,0.0,0.97642,4e-05,2.41147]
[1778308131927,33.36,80307.27,0.0,0.97644,4e-05,2.40976]
[1778308136962,33.35,80305.99,0.0,0.97642,4e-05,2.41168]
[1778308141998,33.34,80304.84,0.0,0.9764,4e-05,2.41315]
[1778308144012,33.34,80295.62,0.0,0.97606,4e-05,2.4426]
[1778308149050,33.33,80291.9,0.0,0.97594,4e-05,2.45237]
[1778308154081,33.32,80291.48,0.0,0.97595,4e-05,2.45122]
[1778308159117,33.31,80290.97,0.0,0.97596,4e-05,2.45046]
[1778308164153,33.31,80289.76,0.0,0.97594,4e-05,2.45205]
[1778308166167,33.3,80295.01,0.0,0.97616,4e-05,2.43367]
[1778308168181,33.3,80297.58,0.0,0.97627,4e-05,2.42429]
[1778308174224,33.29,80300.65,0.0,0.97645,4e-05,2.40777]
[1778308179259,33.28,80302.16,0.0,0.97654,4e-05,2.40074]
[1778308184292,33.27,80302.5,0.0,0.97657,4e-05,2.39754]
[1778308191024,33.26,80303.51,0.0,0.97665,4e-05,2.39133]
[1778308196376,33.26,80303.98,0.0,0.97669,4e-05,2.38774]
[1778308201413,33.25,80303.93,0.0,0.97671,4e-05,2.38583]
[1778308206446,33.24,80301.53,0.0,0.97664,4e-05,2.39161]
[1778308211485,33.24,80299.07,0.0,0.97657,4e-05,2.39763]
[1778308214503,33.23,80304.22,0.0,0.97678,4e-05,2.37961]
[1778308217524,33.23,80307.55,0.0,0.97692,4e-05,2.36773]
[1778308221238,33.22,80310.79,0.0,0.97706,4e-05,2.35597]
[1778308223567,33.22,80318.73,0.0,0.97736,4e-05,2.32981]
[1778308225581,33.22,80320.73,0.0,0.97744,4e-05,2.32293]
[1778308226589,33.22,80315.32,0.0,0.97724,4e-05,2.34009]
[1778308231624,33.21,80315.73,0.0,0.97731,4e-05,2.33378]
[1778308236661,33.21,80315.73,0.0,0.97732,4e-05,2.33251]
[1778308244714,33.2,80317.1,0.0,0.97739,4e-05,2.32664]
[1778308250757,33.2,80317.36,0.0,0.9774,4e-05,2.32554]
[1778308255791,33.2,80317.69,0.0,0.97742,4e-05,2.32374]
[1778308260827,33.2,80312.87,0.0,0.97725,4e-05,2.33853]
[1778308261834,33.2,80307.25,0.0,0.97704,4e-05,2.35653]
[1778308263849,33.2,80307.15,0.0,0.97704,4e-05,2.35646]
[1778308271904,33.2,80308.41,0.0,0.97708,4e-05,2.35289]
[1778308278954,33.21,80310.07,0.0,0.97711,4e-05,2.35109]
[1778308283988,33.22,80311.72,0.0,0.97714,4e-05,2.34826]
[1778308289027,33.23,80308.08,0.0,0.97697,4e-05,2.36246]
[1778308299096,33.23,80309.6,0.0,0.97707,4e-05,2.3534]
[1778308304131,33.22,80309.07,0.0,0.97706,4e-05,2.35391]
[1778308309167,33.23,80307.77,0.0,0.977,4e-05,2.35978]
[1778308314202,33.24,80307.86,0.0,0.97697,4e-05,2.36182]
[1778308319238,33.25,80307.51,0.0,0.97693,4e-05,2.36528]
[1778308327292,33.26,80307.07,0.0,0.97687,4e-05,2.37038]
[1778308334341,33.27,80307.06,0.0,0.97684,4e-05,2.37359]
[1778308339376,33.28,80306.92,0.0,0.9768,4e-05,2.37629]
[1778308346425,33.29,80306.25,0.0,0.97674,4e-05,2.38158]
[1778308351460,33.3,80305.66,0.0,0.97673,4e-05,2.38184]
[1778308356496,33.3,80305.63,0.0,0.9767,4e-05,2.38411]
[1778308358509,33.31,80295.17,0.0,0.97629,4e-05,2.41925]
[1778308359517,33.31,80294.02,0.0,0.97624,4e-05,2.42342]
[1778308370593,33.32,80292.04,0.0,0.97612,4e-05,2.43398]
[1778308375628,33.33,80295.36,0.0,0.97623,4e-05,2.42483]
[1778308379656,33.33,80299.64,0.0,0.97637,4e-05,2.4123]
[1778308385698,33.34,80303.68,0.0,0.9765,4e-05,2.40151]
[1778308390732,33.35,80304.26,0.0,0.9765,4e-05,2.40172]
[1778308402509,33.37,80305.86,0.0,0.9765,4e-05,2.4015]
[1778308406851,33.38,80311.67,0.0,0.9767,4e-05,2.38458]
[1778308412579,33.38,80315.91,0.0,0.97687,4e-05,2.36922]
[1778308419938,33.4,80314.23,0.0,0.97677,4e-05,2.37817]
[1778308425980,33.41,80315.34,0.0,0.97678,4e-05,2.37714]
[1778308431015,33.41,80314.72,0.0,0.97673,4e-05,2.38127]
[1778308436052,33.42,80314.15,0.0,0.97669,4e-05,2.3852]
[1778308438064,33.42,80319.2,0.0,0.97687,4e-05,2.36965]
[1778308443101,33.43,80319.33,0.0,0.97685,4e-05,2.37138]
[1778308450152,33.44,80319.88,0.0,0.97683,4e-05,2.37254]
[1778308455185,33.45,80319.56,0.0,0.9768,4e-05,2.37569]
[1778308460220,33.46,80320.84,0.0,0.97682,4e-05,2.37363]
[1778308465255,33.46,80324.71,0.0,0.97694,4e-05,2.36322]
[1778308469283,33.47,80331.73,0.0,0.97719,4e-05,2.34241]
[1778308474319,33.48,80332.8,0.0,0.97723,4e-05,2.33756]
[1778308479352,33.49,80331.58,0.0,0.97716,4e-05,2.34387]
[1778308484388,33.5,80329.94,0.0,0.97707,4e-05,2.35153]
[1778308489423,33.51,80330.79,0.0,0.97708,4e-05,2.35117]
[1778308494458,33.51,80331.08,0.0,0.97706,4e-05,2.35264]
[1778308499495,33.52,80334.49,0.0,0.97716,4e-05,2.34414]
[1778308504529,33.53,80335.75,0.0,0.97718,4e-05,2.34258]
[1778308509565,33.54,80333.35,0.0,0.97708,4e-05,2.3513]
[1778308511579,33.54,80326.3,0.0,0.97681,4e-05,2.37422]
[1778308517621,33.55,80326.54,0.0,0.97679,4e-05,2.3761]
[1778308523664,33.56,80321.91,0.0,0.97658,4e-05,2.3937]
[1778308525678,33.56,80316.08,0.0,0.97635,4e-05,2.41352]
[1778308530714,33.57,80318.45,0.0,0.97642,4e-05,2.4078]
[1778308535749,33.57,80318.89,0.0,0.97644,4e-05,2.40459]
[1778308541790,33.58,80318.48,0.0,0.9764,4e-05,2.40845]
[1778308547837,33.59,80318.89,0.0,0.97638,4e-05,2.40964]
[1778308553562,33.6,80319.17,0.0,0.97637,4e-05,2.41126]
[1778308563633,33.62,80319.22,0.0,0.97632,4e-05,2.41529]
[1778308569991,33.63,80319.51,0.0,0.9763,4e-05,2.41726]
[1778308575027,33.63,80319.64,0.0,0.97628,4e-05,2.41891]
[1778308583773,33.64,80320.01,0.0,0.97625,4e-05,2.42096]
[1778308591138,33.66,80320.26,0.0,0.97626,4e-05,2.41945]
[1778308596173,33.66,80320.36,0.0,0.97624,4e-05,2.42111]
[1778308600206,33.67,80313.96,0.0,0.97598,4e-05,2.44365]
[1778308604234,33.67,80306.81,0.0,0.97568,4e-05,2.46865]
[1778308605241,33.67,80304.65,0.0,0.97559,4e-05,2.47612]
[1778308610276,33.68,80306.36,0.0,0.97564,4e-05,2.47183]
[1778308615311,33.68,80305.56,0.0,0.9756,4e-05,2.47577]
[1778308620346,33.69,80301.25,0.0,0.97541,4e-05,2.49132]
[1778308622360,33.69,80295.76,0.0,0.97519,4e-05,2.51008]
[1778308623367,33.69,80285.02,0.0,0.97476,4e-05,2.54646]
[1778308624374,33.69,80281.43,0.0,0.97461,4e-05,2.55877]
[1778308629408,33.69,80279.99,0.0,0.97454,4e-05,2.56414]
[1778308633445,33.69,80266.04,0.0,0.97397,4e-05,2.61237]
[1778308634445,33.69,80248.98,0.0,0.97325,4e-05,2.6718]
[1778308635451,33.69,80243.62,0.0,0.97302,4e-05,2.69058]
[1778308640487,33.69,80241.51,0.0,0.97294,4e-05,2.69753]
[1778308645521,33.69,80239.39,0.0,0.97285,4e-05,2.70453]
[1778308650557,33.69,80238.15,0.0,0.9728,4e-05,2.70844]
[1778308655593,33.69,80240.23,0.0,0.97294,4e-05,2.69657]
[1778308660628,33.69,80240.23,0.0,0.97294,4e-05,2.69628]
[1778308671707,33.68,80238.41,0.0,0.97287,4e-05,2.70219]
[1778308681775,33.68,80237.91,0.0,0.97285,4e-05,2.70359]
[1778308694636,33.68,80236.7,0.0,0.97281,4e-05,2.70747]
[1778308699901,33.68,80235.72,0.0,0.97276,4e-05,2.71082]
[1778308702921,33.68,80229.03,0.0,0.97248,4e-05,2.73453]
[1778308705945,33.68,80223.16,0.0,0.97222,4e-05,2.75538]
[1778308706949,33.68,80207.86,0.0,0.97154,4e-05,2.81066]
[1778308707957,33.68,80206.87,0.0,0.9715,4e-05,2.81407]
[1778308708964,33.68,80214.53,0.0,0.97185,4e-05,2.78601]
[1778308709971,33.68,80214.11,0.0,0.97183,4e-05,2.78737]
[1778308714777,33.68,80211.03,0.0,0.97174,4e-05,2.79341]
[1778308718031,33.67,80216.34,0.0,0.97199,4e-05,2.77357]
[1778308723067,33.67,80219.68,0.0,0.97215,4e-05,2.76059]
[1778308732129,33.66,80219.48,0.0,0.97216,4e-05,2.7596]
[1778308737165,33.66,80224.24,0.0,0.97238,4e-05,2.74156]
[1778308742199,33.66,80222.59,0.0,0.97232,4e-05,2.74665]
[1778308745221,33.66,80213.54,0.0,0.97193,4e-05,2.77854]
[1778308750258,33.65,80210.96,0.0,0.97183,4e-05,2.78672]
[1778308754284,33.65,80202.67,0.0,0.97147,4e-05,2.81587]
[1778308756299,33.65,80195.07,0.0,0.97113,5e-05,2.8431]
[1778308757310,33.64,80189.54,0.0,0.97088,5e-05,2.86314]
[1778308760326,33.64,80199.65,0.0,0.97136,5e-05,2.82484]
[1778308762340,33.64,80205.11,0.0,0.97161,4e-05,2.80429]
[1778308767379,33.63,80209.61,0.0,0.97183,4e-05,2.78652]
[1778308772413,33.63,80213.38,0.0,0.97205,4e-05,2.76735]
[1778308777453,33.63,80212.6,0.0,0.97203,4e-05,2.76889]
[1778308782483,33.62,80210.75,0.0,0.97197,4e-05,2.7742]
[1778308787518,33.62,80210.92,0.0,0.97199,4e-05,2.77221]
[1778308792553,33.61,80212.03,0.0,0.97206,4e-05,2.76682]
[1778308797588,33.61,80211.35,0.0,0.97204,4e-05,2.76791]
[1778308805644,33.6,80211.89,0.0,0.97209,4e-05,2.76375]
[1778308811686,33.59,80211.56,0.0,0.9721,4e-05,2.76331]
[1778308816724,33.59,80211.52,0.0,0.97211,4e-05,2.7621]
[1778308821758,33.59,80211.29,0.0,0.97212,4e-05,2.76161]
[1778308826794,33.58,80211.72,0.0,0.97215,4e-05,2.75873]
[1778308831826,33.58,80213.05,0.0,0.97227,4e-05,2.74841]
[1778308836862,33.57,80212.63,0.0,0.97227,4e-05,2.74859]
[1778308841896,33.57,80211.52,0.0,0.97223,4e-05,2.75128]
[1778308846931,33.56,80211.35,0.0,0.97224,4e-05,2.75056]
[1778308852973,33.56,80212.59,0.0,0.97232,4e-05,2.74447]
[1778308858009,33.55,80214.15,0.0,0.9724,4e-05,2.73752]
[1778308864059,33.55,80214.77,0.0,0.97245,4e-05,2.73371]
[1778308870102,33.54,80219.14,0.0,0.97266,4e-05,2.71657]
[1778308875137,33.54,80225.16,0.0,0.97293,4e-05,2.69397]
[1778308878163,33.54,80230.92,0.0,0.97319,4e-05,2.67298]
[1778308879168,33.54,80236.95,0.0,0.97345,4e-05,2.65158]
[1778308880172,33.54,80237.82,0.0,0.97348,4e-05,2.6484]
[1778308883193,33.54,80232.04,0.0,0.97324,4e-05,2.66839]
[1778308884200,33.53,80225.28,0.0,0.97295,4e-05,2.69218]
[1778308885207,33.53,80227.66,0.0,0.97306,4e-05,2.68355]
[1778308887221,33.53,80222.12,0.0,0.97282,4e-05,2.70286]
[1778308893263,33.53,80222.88,0.0,0.97291,4e-05,2.69483]
[1778308898298,33.53,80222.62,0.0,0.97291,4e-05,2.69482]
[1778308905349,33.52,80221.79,0.0,0.97289,4e-05,2.69653]
[1778308907362,33.52,80228.87,0.0,0.9732,4e-05,2.67109]
[1778308908371,33.52,80231.01,0.0,0.97329,4e-05,2.6633]
[1778308913404,33.52,80230.25,0.0,0.97327,4e-05,2.66543]
[1778308918439,33.52,80226.83,0.0,0.97313,4e-05,2.67693]
[1778308923474,33.51,80224.15,0.0,0.97302,4e-05,2.68581]
[1778308928511,33.51,80222.61,0.0,0.97296,4e-05,2.69063]
[1778308933544,33.51,80214.81,0.0,0.97263,4e-05,2.71778]
[1778308938579,33.51,80214.74,0.0,0.97264,4e-05,2.71719]
[1778308943613,33.5,80213.68,0.0,0.9726,4e-05,2.72016]
[1778308948649,33.5,80211.31,0.0,0.97251,4e-05,2.72784]
[1778308953685,33.5,80212.76,0.0,0.97262,4e-05,2.71758]
[1778308959726,33.49,80213.97,0.0,0.97268,4e-05,2.71223]
[1778308964762,33.49,80215.92,0.0,0.97278,4e-05,2.70442]
[1778308970805,33.49,80216.2,0.0,0.9728,4e-05,2.70239]
[1778308972818,33.49,80224.57,0.0,0.97317,4e-05,2.67233]
[1778308973825,33.49,80225.8,0.0,0.97322,4e-05,2.66786]
[1778308978860,33.48,80228.94,0.0,0.97336,4e-05,2.6563]
[1778308983896,33.48,80228.16,0.0,0.97333,4e-05,2.65877]
[1778308990946,33.48,80230.87,0.0,0.97345,4e-05,2.64905]
[1778308995980,33.48,80227.66,0.0,0.97332,4e-05,2.66032]
[1778309001017,33.48,80226.51,0.0,0.97327,4e-05,2.66436]
[1778309007058,33.48,80224.29,0.0,0.97317,4e-05,2.67221]
[1778309012093,33.48,80222.83,0.0,0.97315,4e-05,2.67327]
[1778309019143,33.48,80222.24,0.0,0.97312,4e-05,2.67547]
[1778309026191,33.48,80221.33,0.0,0.97308,4e-05,2.67882]
[1778309028205,33.48,80215.86,0.0,0.97284,4e-05,2.69832]
[1778309030219,33.48,80213.64,0.0,0.97275,4e-05,2.70621]
[1778309036260,33.48,80214.59,0.0,0.97279,4e-05,2.70262]
[1778309041295,33.48,80215.83,0.0,0.97285,4e-05,2.69797]
[1778309045324,33.48,80209.26,0.0,0.97256,4e-05,2.72125]
[1778309050360,33.48,80208.59,0.0,0.97254,4e-05,2.72315]
[1778309055395,33.48,80209.76,0.0,0.9726,4e-05,2.71846]
[1778309057420,33.48,80204.6,0.0,0.97237,4e-05,2.73682]
[1778309059424,33.48,80203.12,0.0,0.97231,4e-05,2.74189]
[1778309064458,33.47,80205.68,0.0,0.97243,4e-05,2.73191]
[1778309069494,33.47,80208.33,0.0,0.97256,4e-05,2.72158]
[1778309075535,33.47,80207.16,0.0,0.97256,4e-05,2.72044]
[1778309080570,33.46,80206.84,0.0,0.97256,4e-05,2.72075]
[1778309085605,33.46,80206.51,0.0,0.97255,4e-05,2.7211]
[1778309091647,33.46,80207.29,0.0,0.9726,4e-05,2.71728]
[1778309096682,33.46,80211.21,0.0,0.97278,4e-05,2.7024]
[1778309102723,33.45,80213.35,0.0,0.97289,4e-05,2.69376]
[1778309107759,33.45,80210.3,0.0,0.97276,4e-05,2.70378]
[1778309113592,33.45,80204.25,0.0,0.97251,4e-05,2.72428]
[1778309117830,33.44,80211.62,0.0,0.97284,4e-05,2.69717]
[1778309122866,33.44,80212.94,0.0,0.97291,4e-05,2.69177]
[1778309127901,33.44,80213.7,0.0,0.97295,4e-05,2.68823]
[1778309133731,33.43,80217.08,0.0,0.97315,4e-05,2.67104]
[1778309138977,33.43,80217.93,0.0,0.9732,4e-05,2.6672]
[1778309147033,33.43,80219.93,0.0,0.9733,4e-05,2.65875]
[1778309153873,33.42,80221.03,0.0,0.97336,4e-05,2.65356]
[1778309159117,33.42,80221.77,0.0,0.97341,4e-05,2.64997]
[1778309164152,33.42,80217.28,0.0,0.97323,4e-05,2.66486]
[1778309169187,33.41,80214.82,0.0,0.97313,4e-05,2.67244]
[1778309175230,33.41,80210.65,0.0,0.97297,4e-05,2.68581]
[1778309180266,33.4,80208.96,0.0,0.97291,4e-05,2.69073]
[1778309190331,33.4,80208.39,0.0,0.97291,4e-05,2.69064]
[1778309194153,33.39,80203.21,0.0,0.97273,4e-05,2.70427]
[1778309199397,33.39,80204.76,0.0,0.97281,4e-05,2.69778]
[1778309204432,33.39,80202.72,0.0,0.97273,4e-05,2.70428]
[1778309209467,33.39,80204.96,0.0,0.97284,4e-05,2.69555]
[1778309215511,33.38,80204.63,0.0,0.97283,4e-05,2.69604]
[1778309218530,33.38,80210.23,0.0,0.97308,4e-05,2.67578]
[1778309224363,33.38,80211.55,0.0,0.97314,4e-05,2.67074]
[1778309231621,33.38,80215.14,0.0,0.9733,4e-05,2.6576]
[1778309236656,33.38,80218.01,0.0,0.97343,4e-05,2.64713]
[1778309243705,33.38,80218.79,0.0,0.97347,4e-05,2.64389]
[1778309248745,33.38,80225.38,0.0,0.97375,4e-05,2.62029]
[1778309254782,33.37,80225.9,0.0,0.97382,4e-05,2.61408]
[1778309259818,33.37,80226.48,0.0,0.97385,4e-05,2.61177]
[1778309262838,33.37,80235.69,0.0,0.97423,4e-05,2.57959]
[1778309263857,33.37,80240.32,0.0,0.97443,4e-05,2.56362]
[1778309268882,33.37,80239.64,0.0,0.97439,4e-05,2.56624]
[1778309270900,33.37,80256.66,0.0,0.97509,4e-05,2.50814]
[1778309271908,33.38,80265.07,0.0,0.97543,4e-05,2.47991]
[1778309272915,33.38,80267.9,0.0,0.97554,4e-05,2.47064]
[1778309275939,33.38,80262.61,0.0,0.97532,4e-05,2.48922]
[1778309277954,33.38,80256.49,0.0,0.97506,4e-05,2.51042]
[1778309282988,33.38,80256.82,0.0,0.97506,4e-05,2.51046]
[1778309285001,33.39,80249.17,0.0,0.97475,4e-05,2.537]
[1778309287016,33.39,80244.28,0.0,0.97454,4e-05,2.55418]
[1778309292052,33.39,80241.1,0.0,0.9744,4e-05,2.56614]
[1778309294065,33.39,80247.08,0.0,0.97464,4e-05,2.54599]
[1778309295073,33.39,80254.84,0.0,0.97495,4e-05,2.51973]
[1778309296082,33.39,80258.37,0.0,0.97509,4e-05,2.50804]
[1778309301115,33.4,80256.49,0.0,0.975,4e-05,2.51606]
[1778309306150,33.41,80254.48,0.0,0.9749,4e-05,2.52456]
[1778309311185,33.41,80253.79,0.0,0.97489,4e-05,2.52454]
[1778309316219,33.42,80258.61,0.0,0.97506,4e-05,2.50985]
[1778309321255,33.42,80260.77,0.0,0.97513,4e-05,2.50435]
[1778309327297,33.43,80261.44,0.0,0.97513,4e-05,2.50428]
[1778309332332,33.44,80262.57,0.0,0.97515,4e-05,2.50229]
[1778309338374,33.45,80262.29,0.0,0.97512,4e-05,2.50541]
[1778309343412,33.45,80262.13,0.0,0.97509,4e-05,2.50775]
[1778309348444,33.46,80262.41,0.0,0.97508,4e-05,2.50858]
[1778309353479,33.46,80262.76,0.0,0.97507,4e-05,2.50916]
[1778309359522,33.47,80259.3,0.0,0.97491,4e-05,2.52299]
[1778309365361,33.48,80258.98,0.0,0.97487,4e-05,2.52604]
[1778309370600,33.48,80261.21,0.0,0.97494,4e-05,2.52011]
[1778309375431,33.49,80256.23,0.0,0.97476,4e-05,2.5347]
[1778309380670,33.5,80251.41,0.0,0.97454,4e-05,2.55279]
[1778309381680,33.5,80248.79,0.0,0.97443,4e-05,2.56207]
[1778309385501,33.5,80244.02,0.0,0.97422,4e-05,2.57955]
[1778309391747,33.51,80241.67,0.0,0.9741,4e-05,2.58912]
[1778309396783,33.51,80237.12,0.0,0.9739,4e-05,2.60595]
[1778309401821,33.51,80234.67,0.0,0.97378,4e-05,2.61541]
[1778309402824,33.51,80227.7,0.0,0.97349,4e-05,2.63998]
[1778309403831,33.51,80222.76,0.0,0.97327,4e-05,2.6575]
[1778309404838,33.51,80224.25,0.0,0.97334,4e-05,2.65234]
[1778309411889,33.52,80222.9,0.0,0.97327,4e-05,2.65782]
[1778309416923,33.52,80222.87,0.0,0.97326,4e-05,2.65856]
[1778309418937,33.52,80218.33,0.0,0.97306,4e-05,2.67476]
[1778309424978,33.52,80218.58,0.0,0.97307,4e-05,2.67435]
[1778309431022,33.52,80218.09,0.0,0.97308,4e-05,2.67237]
[1778309436059,33.52,80217.22,0.0,0.97304,4e-05,2.67593]
[1778309441095,33.52,80218.36,0.0,0.97308,4e-05,2.67228]
[1778309446129,33.53,80219.05,0.0,0.97311,4e-05,2.67022]
[1778309450157,33.53,80210.79,0.0,0.97275,4e-05,2.69984]
[1778309451164,33.53,80208.67,0.0,0.97265,4e-05,2.70742]
[1778309453178,33.53,80206.68,0.0,0.97257,4e-05,2.7145]
[1778309457206,33.53,80204.39,0.0,0.97247,4e-05,2.72252]
[1778309462241,33.52,80204.83,0.0,0.97249,4e-05,2.72058]
[1778309468285,33.52,80205.83,0.0,0.97254,4e-05,2.71658]
[1778309476147,33.52,80201.42,0.0,0.97236,4e-05,2.73185]
[1778309479360,33.52,80196.06,0.0,0.97212,4e-05,2.751]
[1778309486410,33.52,80192.4,0.0,0.97196,4e-05,2.76376]
[1778309491444,33.52,80192.84,0.0,0.97203,4e-05,2.75769]
[1778309497486,33.52,80192.02,0.0,0.97199,4e-05,2.76053]
[1778309502523,33.52,80188.86,0.0,0.97185,4e-05,2.77189]
[1778309507558,33.52,80187.05,0.0,0.97177,4e-05,2.77835]
[1778309514608,33.52,80185.53,0.0,0.97171,5e-05,2.78373]
[1778309515616,33.52,80204.26,0.0,0.97254,4e-05,2.7159]
[1778309516625,33.52,80204.69,0.0,0.97256,4e-05,2.71444]
[1778309521667,33.52,80203.88,0.0,0.97252,4e-05,2.71763]
[1778309524682,33.52,80202.4,0.0,0.97245,4e-05,2.72298]
[1778309529726,33.52,80204.83,0.0,0.97256,4e-05,2.71414]
[1778309534759,33.52,80207.11,0.0,0.97266,4e-05,2.70588]
[1778309536773,33.52,80214.59,0.0,0.97299,4e-05,2.67924]
[1778309538787,33.52,80216.77,0.0,0.97308,4e-05,2.67161]
[1778309544828,33.52,80212.85,0.0,0.97291,4e-05,2.68584]
[1778309549866,33.52,80213.52,0.0,0.97293,4e-05,2.68375]
[1778309554901,33.52,80211.51,0.0,0.97288,4e-05,2.68712]
[1778309559935,33.52,80211.37,0.0,0.97287,4e-05,2.68796]
[1778309564970,33.52,80211.82,0.0,0.97288,4e-05,2.68679]
[1778309570011,33.52,80214.48,0.0,0.97299,4e-05,2.67785]
[1778309576847,33.53,80214.12,0.0,0.97297,4e-05,2.67994]
[1778309582089,33.53,80212.99,0.0,0.97291,4e-05,2.68468]
[1778309587124,33.53,80209.36,0.0,0.97274,4e-05,2.69817]
[1778309593166,33.53,80210.6,0.0,0.97279,4e-05,2.69438]
[1778309602229,33.54,80211.59,0.0,0.97282,4e-05,2.69189]
[1778309607266,33.54,80211.63,0.0,0.97282,4e-05,2.69234]
[1778309612299,33.54,80211.72,0.0,0.97285,4e-05,2.68846]
[1778309617335,33.54,80211.15,0.0,0.97282,4e-05,2.69113]
[1778309622370,33.55,80208.66,0.0,0.9727,4e-05,2.70058]
[1778309627210,33.55,80208.32,0.0,0.97268,4e-05,2.70219]
[1778309632440,33.55,80209.82,0.0,0.97275,4e-05,2.69707]
[1778309639490,33.55,80211.28,0.0,0.97281,4e-05,2.69201]
[1778309644525,33.55,80210.31,0.0,0.97277,4e-05,2.69546]
[1778309649560,33.55,80213.2,0.0,0.97289,4e-05,2.68507]
[1778309656609,33.55,80213.57,0.0,0.97291,4e-05,2.6836]
[1778309661644,33.55,80214.13,0.0,0.97294,4e-05,2.68145]
[1778309666681,33.55,80214.69,0.0,0.97297,4e-05,2.67925]
[1778309672722,33.55,80215.75,0.0,0.97305,4e-05,2.67107]
[1778309686816,33.54,80217.0,0.0,0.97312,4e-05,2.666]
[1778309697701,33.54,80217.28,0.0,0.97313,4e-05,2.66441]
[1778309702940,33.54,80217.48,0.0,0.97315,4e-05,2.66342]
[1778309707968,33.54,80225.02,0.0,0.97347,4e-05,2.63659]
[1778309716028,33.54,80225.26,0.0,0.97349,4e-05,2.63562]
[1778309721059,33.54,80228.19,0.0,0.97361,4e-05,2.62529]
[1778309722065,33.54,80244.62,0.0,0.9743,4e-05,2.56826]
[1778309723072,33.54,80259.64,0.0,0.97492,4e-05,2.51703]
[1778309724080,33.54,80257.62,0.0,0.97483,4e-05,2.52406]
[1778309727912,33.54,80250.82,0.0,0.97455,4e-05,2.54796]
[1778309729115,33.54,80244.67,0.0,0.97429,4e-05,2.56924]
[1778309730121,33.54,80237.72,0.0,0.974,4e-05,2.59339]
[1778309731128,33.54,80237.45,0.0,0.97402,4e-05,2.59035]
[1778309736163,33.55,80235.51,0.0,0.97394,4e-05,2.59766]
[1778309742205,33.55,80234.96,0.0,0.9739,4e-05,2.6003]
[1778309748051,33.55,80234.02,0.0,0.97386,4e-05,2.60417]
[1778309753281,33.55,80234.85,0.0,0.97389,4e-05,2.60176]
[1778309758317,33.55,80233.42,0.0,0.97382,4e-05,2.60706]
[1778309768192,33.55,80231.67,0.0,0.97374,4e-05,2.61359]
[1778309773423,33.56,80231.07,0.0,0.97371,4e-05,2.61611]
[1778309778457,33.56,80227.45,0.0,0.97355,4e-05,2.62918]
[1778309783492,33.56,80225.84,0.0,0.97348,4e-05,2.6353]
[1778309788527,33.56,80224.0,0.0,0.97339,4e-05,2.6423]
[1778309793562,33.56,80223.45,0.0,0.9734,4e-05,2.64071]
[1778309798596,33.57,80223.01,0.0,0.97337,4e-05,2.64296]
[1778309803631,33.57,80222.1,0.0,0.97333,4e-05,2.64677]
[1778309808668,33.57,80222.08,0.0,0.97332,4e-05,2.64725]
[1778309813702,33.57,80222.86,0.0,0.97335,4e-05,2.64475]
[1778309819744,33.57,80225.49,0.0,0.97346,4e-05,2.6357]
[1778309824779,33.57,80225.56,0.0,0.97347,4e-05,2.63553]
[1778309829814,33.57,80225.72,0.0,0.97347,4e-05,2.63495]
[1778309838693,33.57,80225.91,0.0,0.97348,4e-05,2.63408]
[1778309844919,33.57,80226.06,0.0,0.97349,4e-05,2.63331]
[1778309851968,33.57,80229.33,0.0,0.97367,4e-05,2.61744]
[1778309858009,33.57,80228.76,0.0,0.97365,4e-05,2.6192]
[1778309864053,33.57,80226.89,0.0,0.97358,4e-05,2.62544]
[1778309871103,33.56,80225.53,0.0,0.97352,4e-05,2.62978]
[1778309876136,33.56,80224.73,0.0,0.97349,4e-05,2.63224]
[1778309883194,33.56,80224.71,0.0,0.9735,4e-05,2.63182]
[1778309889042,33.56,80225.38,0.0,0.97353,4e-05,2.6291]
[1778309894263,33.56,80225.95,0.0,0.97356,4e-05,2.62683]
[1778309899299,33.56,80226.56,0.0,0.97359,4e-05,2.62444]
[1778309904335,33.56,80226.78,0.0,0.9736,4e-05,2.62345]
[1778309909375,33.56,80227.26,0.0,0.97362,4e-05,2.62154]
[1778309916419,33.56,80227.25,0.0,0.97366,4e-05,2.61726]
[1778309921455,33.56,80225.04,0.0,0.97357,4e-05,2.62481]
[1778309927496,33.55,80221.79,0.0,0.97344,4e-05,2.63591]
[1778309932532,33.55,80219.1,0.0,0.97332,4e-05,2.64529]
[1778309937566,33.55,80219.21,0.0,0.97333,4e-05,2.64497]
[1778309942606,33.56,80219.23,0.0,0.97333,4e-05,2.64512]
[1778309947642,33.56,80219.02,0.0,0.97331,4e-05,2.64622]
[1778309952676,33.56,80224.61,0.0,0.97355,4e-05,2.62709]
[1778309955697,33.56,80224.72,0.0,0.97354,4e-05,2.62714]
[1778309959726,33.56,80244.15,0.0,0.97435,4e-05,2.56036]
[1778309960732,33.56,80243.7,0.0,0.97433,4e-05,2.56218]
[1778309965767,33.57,80242.37,0.0,0.97426,4e-05,2.56808]
[1778309970802,33.57,80239.8,0.0,0.97414,4e-05,2.57831]
[1778309975837,33.58,80238.72,0.0,0.97411,4e-05,2.57932]
[1778309983893,33.58,80238.51,0.0,0.97408,4e-05,2.58226]
[1778309989744,33.59,80237.26,0.0,0.97401,4e-05,2.58821]
[1778309997990,33.6,80235.87,0.0,0.97392,4e-05,2.5952]
[1778310003028,33.6,80235.35,0.0,0.97388,4e-05,2.59837]
[1778310008061,33.61,80241.11,0.0,0.97411,4e-05,2.57984]
[1778310013098,33.6,80241.86,0.0,0.97417,4e-05,2.57503]
[1778310018131,33.59,80239.98,0.0,0.97412,4e-05,2.57926]
[1778310024173,33.58,80242.03,0.0,0.97423,4e-05,2.56953]
[1778310030215,33.57,80245.35,0.0,0.9744,4e-05,2.55549]
[1778310036259,33.56,80247.63,0.0,0.97457,4e-05,2.54106]
[1778310037264,33.56,80238.14,0.0,0.97418,4e-05,2.57322]
[1778310038271,33.56,80230.18,0.0,0.97385,4e-05,2.60031]
[1778310039278,33.56,80230.11,0.0,0.97385,4e-05,2.60001]
[1778310044313,33.55,80230.15,0.0,0.97389,4e-05,2.5972]
[1778310050167,33.54,80230.59,0.0,0.97394,4e-05,2.59252]
[1778310055390,33.53,80230.16,0.0,0.97396,4e-05,2.59143]
[1778310060425,33.52,80229.79,0.0,0.97397,4e-05,2.59014]
[1778310065460,33.51,80233.28,0.0,0.97415,4e-05,2.57553]
[1778310070495,33.5,80232.01,0.0,0.97412,4e-05,2.5775]
[1778310075533,33.5,80231.08,0.0,0.97411,4e-05,2.5783]
[1778310083588,33.48,80230.08,0.0,0.97412,4e-05,2.57743]
[1778310089629,33.48,80230.0,0.0,0.97411,4e-05,2.57851]
[1778310096680,33.49,80229.19,0.0,0.97409,4e-05,2.579]
[1778310101714,33.49,80228.76,0.0,0.97406,4e-05,2.58174]
[1778310106749,33.5,80228.64,0.0,0.97404,4e-05,2.58339]
[1778310111785,33.5,80227.84,0.0,0.97399,4e-05,2.58736]
[1778310116821,33.5,80227.81,0.0,0.97401,4e-05,2.58571]
[1778310126889,33.48,80227.8,0.0,0.97407,4e-05,2.58084]
[1778310135953,33.47,80227.91,0.0,0.9741,4e-05,2.57833]
[1778310140987,33.48,80227.04,0.0,0.97405,4e-05,2.58264]
[1778310146024,33.48,80227.28,0.0,0.97404,4e-05,2.58306]
[1778310154080,33.47,80227.26,0.0,0.97414,4e-05,2.57458]
[1778310160941,33.44,80227.54,0.0,0.97423,4e-05,2.56649]
[1778310164155,33.43,80219.77,0.0,0.97394,4e-05,2.59044]
[1778310165168,33.43,80216.44,0.0,0.97381,4e-05,2.60101]
[1778310166169,33.43,80209.12,0.0,0.9735,4e-05,2.6269]
[1778310167176,33.43,80199.89,0.0,0.9731,4e-05,2.65971]
[1778310168183,33.43,80201.92,0.0,0.97319,4e-05,2.65189]
[1778310170197,33.42,80195.29,0.0,0.97293,4e-05,2.67309]
[1778310173219,33.41,80191.87,0.0,0.97282,4e-05,2.68275]
[1778310178253,33.4,80193.64,0.0,0.97294,4e-05,2.67299]
[1778310183288,33.39,80197.91,0.0,0.97316,4e-05,2.65439]
[1778310188323,33.37,80204.81,0.0,0.97351,4e-05,2.62555]
[1778310192351,33.36,80208.33,0.0,0.97369,4e-05,2.61109]
[1778310197386,33.36,80208.27,0.0,0.97371,4e-05,2.60909]
[1778310203428,33.34,80209.03,0.0,0.97379,4e-05,2.60293]
[1778310208463,33.33,80210.65,0.0,0.97389,4e-05,2.59439]
[1778310213498,33.32,80212.27,0.0,0.97403,4e-05,2.58189]
[1778310218536,33.32,80213.27,0.0,0.97411,4e-05,2.57579]
[1778310223568,33.31,80216.35,0.0,0.97427,4e-05,2.5626]
[1778310229610,33.3,80215.99,0.0,0.97428,4e-05,2.56175]
[1778310234645,33.3,80218.41,0.0,0.97436,4e-05,2.55474]
[1778310239679,33.31,80214.4,0.0,0.97418,4e-05,2.56938]
[1778310244715,33.3,80212.18,0.0,0.97412,4e-05,2.57479]
[1778310249750,33.29,80213.73,0.0,0.97421,4e-05,2.56711]
[1778310254785,33.3,80209.97,0.0,0.97403,4e-05,2.58191]
[1778310261836,33.29,80212.44,0.0,0.97416,4e-05,2.57154]
[1778310266870,33.28,80213.77,0.0,0.97424,4e-05,2.56469]
[1778310277947,33.27,80215.0,0.0,0.97437,4e-05,2.55313]
[1778310282982,33.27,80215.87,0.0,0.97443,4e-05,2.54806]
[1778310288017,33.26,80216.51,0.0,0.97448,4e-05,2.54384]
[1778310293052,33.25,80216.11,0.0,0.97449,4e-05,2.54326]
[1778310298098,33.24,80217.13,0.0,0.97455,4e-05,2.5378]
[1778310300106,33.24,80205.97,0.0,0.97409,4e-05,2.57575]
[1778310301110,33.24,80204.72,0.0,0.97405,4e-05,2.57968]
[1778310306144,33.23,80201.72,0.0,0.97396,4e-05,2.58682]
[1778310312008,33.21,80199.12,0.0,0.97392,4e-05,2.58993]
[1778310317221,33.19,80197.32,0.0,0.9739,4e-05,2.5913]
[1778310322256,33.17,80197.49,0.0,0.97397,4e-05,2.58581]
[1778310328298,33.16,80197.42,0.0,0.97402,4e-05,2.58171]
[1778310333333,33.15,80196.95,0.0,0.97407,4e-05,2.57663]
[1778310338368,33.14,80196.21,0.0,0.97409,4e-05,2.57462]
[1778310343403,33.13,80195.84,0.0,0.9741,4e-05,2.57392]
[1778310348437,33.12,80194.86,0.0,0.97408,4e-05,2.57537]
[1778310354484,33.11,80194.27,0.0,0.97409,4e-05,2.57508]
[1778310361542,33.09,80193.13,0.0,0.97412,4e-05,2.5723]
[1778310365564,33.08,80187.68,0.0,0.97393,4e-05,2.58771]
[1778310367581,33.07,80184.21,0.0,0.9738,4e-05,2.59857]
[1778310373624,33.06,80184.61,0.0,0.97385,4e-05,2.59467]
[1778310382498,33.05,80185.57,0.0,0.97393,4e-05,2.58765]
[1778310389733,33.04,80186.07,0.0,0.97399,4e-05,2.58311]
[1778310395775,33.03,80185.27,0.0,0.97402,4e-05,2.57951]
[1778310402639,33.03,80183.37,0.0,0.97397,4e-05,2.58358]
[1778310407860,33.02,80182.51,0.0,0.97396,4e-05,2.58476]
[1778310417929,33.01,80181.11,0.0,0.97394,4e-05,2.58572]
[1778310422967,33.0,80176.39,0.0,0.97376,4e-05,2.60062]
[1778310430016,32.99,80175.36,0.0,0.97375,4e-05,2.60157]
[1778310435051,32.98,80177.57,0.0,0.97387,4e-05,2.59183]
[1778310442100,32.97,80178.68,0.0,0.97395,4e-05,2.58523]
[1778310447135,32.97,80179.87,0.0,0.97402,4e-05,2.57915]
[1778310452173,32.96,80180.02,0.0,0.97409,4e-05,2.57265]
[1778310458212,32.95,80181.22,0.0,0.97417,4e-05,2.56624]
[1778310459219,32.95,80169.93,0.0,0.97369,4e-05,2.60579]
[1778310460226,32.95,80163.72,0.0,0.97342,4e-05,2.6275]
[1778310461233,32.95,80163.62,0.0,0.97342,4e-05,2.62739]
[1778310466268,32.95,80164.15,0.0,0.97346,4e-05,2.62461]
[1778310471304,32.94,80165.11,0.0,0.97353,4e-05,2.6188]
[1778310476338,32.93,80162.88,0.0,0.97346,4e-05,2.62432]
[1778310481373,32.92,80164.73,0.0,0.97357,4e-05,2.61523]
[1778310487415,32.91,80166.84,0.0,0.9737,4e-05,2.60475]
[1778310492450,32.9,80165.83,0.0,0.97368,4e-05,2.60585]
[1778310494464,32.9,80155.69,0.0,0.97324,4e-05,2.64183]
[1778310495471,32.9,80160.16,0.0,0.97344,4e-05,2.62596]
[1778310500506,32.91,80161.49,0.0,0.97348,4e-05,2.62217]
[1778310505541,32.91,80162.13,0.0,0.9735,4e-05,2.62078]
[1778310513416,32.91,80162.6,0.0,0.97355,4e-05,2.61629]
[1778310519639,32.92,80163.35,0.0,0.97357,4e-05,2.61456]
[1778310524676,32.92,80163.81,0.0,0.97358,4e-05,2.61368]
[1778310529710,32.92,80164.43,0.0,0.9736,4e-05,2.61221]
[1778310534745,32.92,80168.82,0.0,0.97378,4e-05,2.59735]
[1778310539780,32.93,80167.47,0.0,0.97371,4e-05,2.60293]
[1778310544815,32.93,80168.56,0.0,0.97375,4e-05,2.59984]
[1778310549849,32.93,80165.44,0.0,0.9736,4e-05,2.61168]
[1778310554900,32.93,80162.51,0.0,0.97347,4e-05,2.62272]
[1778310560935,32.94,80162.77,0.0,0.97347,4e-05,2.62242]
[1778310565970,32.94,80162.52,0.0,0.97345,4e-05,2.62384]
[1778310572013,32.94,80163.75,0.0,0.97354,4e-05,2.61593]
[1778310577049,32.94,80164.57,0.0,0.97357,4e-05,2.61356]
[1778310582084,32.94,80162.21,0.0,0.97346,4e-05,2.62254]
[1778310587121,32.95,80163.2,0.0,0.9735,4e-05,2.6196]
[1778310592153,32.95,80165.75,0.0,0.9736,4e-05,2.61102]
[1778310597189,32.95,80165.78,0.0,0.97359,4e-05,2.61148]
[1778310602224,32.95,80166.16,0.0,0.9736,4e-05,2.61069]
[1778310607259,32.95,80166.47,0.0,0.97361,4e-05,2.61015]
[1778310614307,32.96,80166.67,0.0,0.97361,4e-05,2.61023]
[1778310616322,32.96,80172.72,0.0,0.97387,4e-05,2.58899]
[1778310621357,32.96,80172.33,0.0,0.97384,4e-05,2.5911]
[1778310624383,32.96,80165.06,0.0,0.97353,4e-05,2.6166]
[1778310629414,32.95,80165.39,0.0,0.97359,4e-05,2.61224]
[1778310638476,32.94,80165.35,0.0,0.97365,4e-05,2.60629]
[1778310643511,32.93,80165.76,0.0,0.9737,4e-05,2.60175]
[1778310648547,32.92,80167.63,0.0,0.97382,4e-05,2.59209]
[1778310653582,32.92,80169.81,0.0,0.9739,4e-05,2.58511]
[1778310659623,32.93,80168.8,0.0,0.97385,4e-05,2.58959]
[1778310664658,32.93,80166.9,0.0,0.97376,4e-05,2.59704]
[1778310670704,32.93,80167.66,0.0,0.97378,4e-05,2.59515]
[1778310674729,32.93,80173.67,0.0,0.97404,4e-05,2.5737]
[1778310675739,32.93,80168.33,0.0,0.97382,4e-05,2.59203]
[1778310676744,32.93,80165.61,0.0,0.97371,4e-05,2.60109]
[1778310681777,32.92,80165.78,0.0,0.97375,4e-05,2.59742]
[1778310686813,32.92,80165.88,0.0,0.97375,4e-05,2.59772]
[1778310692855,32.92,80165.31,0.0,0.97377,4e-05,2.59492]
[1778310698897,32.91,80164.57,0.0,0.97376,4e-05,2.59614]
[1778310703932,32.91,80164.77,0.0,0.97376,4e-05,2.59611]
[1778310709975,32.92,80158.46,0.0,0.97347,4e-05,2.61939]
[1778310715011,32.92,80156.47,0.0,0.97338,4e-05,2.62703]
[1778310720049,32.92,80155.38,0.0,0.97333,4e-05,2.63149]
[1778310724893,32.92,80142.95,0.0,0.97277,4e-05,2.67689]
[1778310730121,32.92,80142.98,0.0,0.97277,4e-05,2.67706]
[1778310735156,32.92,80142.26,0.0,0.97273,4e-05,2.68002]
[1778310741200,32.93,80138.98,0.0,0.97258,4e-05,2.69243]
[1778310746234,32.93,80141.85,0.0,0.9727,4e-05,2.68236]
[1778310749256,32.93,80146.99,0.0,0.97293,4e-05,2.66405]
[1778310755104,32.93,80149.96,0.0,0.97309,4e-05,2.64992]
[1778310760332,32.93,80151.02,0.0,0.97313,4e-05,2.6469]
[1778310762347,32.93,80162.57,0.0,0.97363,4e-05,2.60585]
[1778310763354,32.93,80172.03,0.0,0.97404,4e-05,2.57231]
[1778310764360,32.94,80163.41,0.0,0.97366,4e-05,2.60312]
[1778310765368,32.94,80159.04,0.0,0.97347,4e-05,2.61893]
[1778310770403,32.94,80162.97,0.0,0.97363,4e-05,2.60601]
[1778310776445,32.95,80164.02,0.0,0.97365,4e-05,2.60398]
[1778310781481,32.94,80164.2,0.0,0.97369,4e-05,2.60089]
[1778310783495,32.93,80172.12,0.0,0.97404,4e-05,2.57188]
[1778310788530,32.93,80173.06,0.0,0.97411,4e-05,2.56644]
[1778310793565,32.92,80172.02,0.0,0.97409,4e-05,2.56804]
[1778310798600,32.92,80173.67,0.0,0.97415,4e-05,2.56314]
[1778310802628,32.93,80179.55,0.0,0.97438,4e-05,2.54387]
[1778310807666,32.92,80179.08,0.0,0.97438,4e-05,2.54443]
[1778310815720,32.91,80181.32,0.0,0.97454,4e-05,2.52973]
[1778310823775,32.9,80181.28,0.0,0.97458,4e-05,2.52717]
[1778310828810,32.91,80180.84,0.0,0.97454,4e-05,2.52996]
[1778310833845,32.92,80185.26,0.0,0.9747,4e-05,2.51662]
[1778310838884,32.92,80184.25,0.0,0.97464,4e-05,2.52221]
[1778310845741,32.93,80184.2,0.0,0.9746,4e-05,2.52525]
[1778310850964,32.94,80183.62,0.0,0.97455,4e-05,2.52931]
[1778310855999,32.95,80182.62,0.0,0.97448,4e-05,2.5348]
[1778310861034,32.95,80182.19,0.0,0.97444,4e-05,2.53826]
[1778310866069,32.96,80181.86,0.0,0.97441,4e-05,2.54135]
[1778310871104,32.97,80181.93,0.0,0.97442,4e-05,2.53894]
[1778310876139,32.97,80181.82,0.0,0.9744,4e-05,2.54124]
[1778310881174,32.98,80181.73,0.0,0.97437,4e-05,2.54346]
[1778310886208,32.99,80182.07,0.0,0.97436,4e-05,2.54416]
[1778310892251,32.99,80181.98,0.0,0.97433,4e-05,2.54673]
[1778310898294,33.0,80181.73,0.0,0.97429,4e-05,2.54983]
[1778310903328,33.01,80181.38,0.0,0.97426,4e-05,2.55289]
[1778310911384,33.02,80183.22,0.0,0.9743,4e-05,2.5494]
[1778310916419,33.02,80184.23,0.0,0.97432,4e-05,2.54773]
[1778310921463,33.03,80183.01,0.0,0.97424,4e-05,2.55384]
[1778310926490,33.04,80182.68,0.0,0.97421,4e-05,2.55679]
[1778310932348,33.04,80182.81,0.0,0.97423,4e-05,2.55437]
[1778310939581,33.05,80182.23,0.0,0.97417,4e-05,2.55921]
[1778310944616,33.06,80186.08,0.0,0.97431,4e-05,2.5475]
[1778310949652,33.06,80188.62,0.0,0.97442,4e-05,2.53823]
[1778310954691,33.07,80186.9,0.0,0.97433,4e-05,2.54601]
[1778310959723,33.06,80188.8,0.0,0.97443,4e-05,2.53813]
[1778310965768,33.07,80186.25,0.0,0.9743,4e-05,2.54823]
[1778310972630,33.07,80183.9,0.0,0.97418,4e-05,2.5583]
[1778310979863,33.08,80180.93,0.0,0.97402,4e-05,2.57113]
[1778310987922,33.09,80179.92,0.0,0.97395,4e-05,2.57695]
[1778310992957,33.09,80179.01,0.0,0.97394,4e-05,2.57741]
[1778310997992,33.1,80176.58,0.0,0.97382,4e-05,2.58736]
[1778311007057,33.11,80176.99,0.0,0.97381,4e-05,2.58832]
[1778311012095,33.11,80174.71,0.0,0.97369,4e-05,2.59764]
[1778311019139,33.12,80175.4,0.0,0.9737,4e-05,2.59696]
[1778311025181,33.12,80173.73,0.0,0.97361,4e-05,2.60434]
[1778311033051,33.13,80174.41,0.0,0.97362,4e-05,2.60388]
[1778311039276,33.13,80174.41,0.0,0.9736,4e-05,2.60531]
[1778311044314,33.14,80175.02,0.0,0.97361,4e-05,2.60432]
[1778311049349,33.14,80175.61,0.0,0.97362,4e-05,2.60338]
[1778311054385,33.14,80175.78,0.0,0.97366,4e-05,2.59979]
[1778311059422,33.15,80175.62,0.0,0.97363,4e-05,2.6015]
[1778311065464,33.15,80175.74,0.0,0.97362,4e-05,2.60242]
[1778311073333,33.16,80175.6,0.0,0.9736,4e-05,2.6047]
[1778311079566,33.16,80174.18,0.0,0.97352,4e-05,2.61104]
[1778311085609,33.17,80175.12,0.0,0.97354,4e-05,2.609]
[1778311092657,33.17,80174.83,0.0,0.97351,4e-05,2.61153]
[1778311097693,33.18,80175.31,0.0,0.97352,4e-05,2.61088]
[1778311102728,33.18,80175.6,0.0,0.97352,4e-05,2.61111]
[1778311107767,33.18,80182.68,0.0,0.97381,4e-05,2.5872]
[1778311109781,33.19,80192.68,0.0,0.97423,4e-05,2.55242]
[1778311110787,33.19,80191.51,0.0,0.97418,4e-05,2.55678]
[1778311111794,33.19,80191.5,0.0,0.97422,4e-05,2.55302]
[1778311116832,33.19,80191.48,0.0,0.9742,4e-05,2.55467]
[1778311118846,33.19,80197.71,0.0,0.97447,4e-05,2.53253]
[1778311123881,33.18,80201.01,0.0,0.97463,4e-05,2.51923]
[1778311127909,33.18,80209.41,0.0,0.97499,4e-05,2.48888]
[1778311131937,33.17,80211.72,0.0,0.97511,4e-05,2.47966]
[1778311136972,33.18,80214.18,0.0,0.97518,4e-05,2.47329]
[1778311141000,33.18,80218.83,0.0,0.97539,4e-05,2.45629]
[1778311146035,33.17,80222.59,0.0,0.97556,4e-05,2.44219]
[1778311151070,33.17,80228.37,0.0,0.97581,4e-05,2.42153]
[1778311155097,33.17,80229.66,0.0,0.97587,4e-05,2.41638]
[1778311160133,33.16,80225.84,0.0,0.97572,4e-05,2.42823]
[1778311161140,33.16,80212.89,0.0,0.9752,4e-05,2.47185]
[1778311162147,33.16,80214.07,0.0,0.97525,4e-05,2.46755]
[1778311167182,33.16,80214.55,0.0,0.97529,4e-05,2.4646]
[1778311172216,33.15,80215.43,0.0,0.97538,4e-05,2.45631]
[1778311177252,33.15,80217.27,0.0,0.97547,4e-05,2.44885]
[1778311184304,33.14,80218.29,0.0,0.97553,4e-05,2.44378]
[1778311189335,33.14,80218.19,0.0,0.97554,4e-05,2.44301]
[1778311196385,33.13,80219.6,0.0,0.97561,4e-05,2.43669]
[1778311201420,33.13,80220.12,0.0,0.97565,4e-05,2.43388]
[1778311206457,33.13,80220.42,0.0,0.97564,4e-05,2.43398]
[1778311210485,33.14,80227.15,0.0,0.97589,4e-05,2.41345]
[1778311215519,33.13,80227.0,0.0,0.97593,4e-05,2.40998]
[1778311219550,33.1,80221.93,0.0,0.9758,4e-05,2.42121]
[1778311224588,33.08,80220.36,0.0,0.97582,4e-05,2.41927]
[1778311229622,33.05,80223.42,0.0,0.97603,4e-05,2.4019]
[1778311234657,33.03,80225.4,0.0,0.97623,4e-05,2.38441]
[1778311242713,32.99,80225.69,0.0,0.97637,4e-05,2.37253]
[1778311247747,32.97,80222.98,0.0,0.97634,4e-05,2.37475]
[1778311254604,32.93,80223.96,0.0,0.97649,4e-05,2.36204]
[1778311259834,32.92,80224.27,0.0,0.97655,4e-05,2.35684]
[1778311271917,32.9,80225.15,0.0,0.97665,4e-05,2.34856]
[1778311276952,32.89,80224.98,0.0,0.97668,4e-05,2.3461]
[1778311284814,32.87,80225.62,0.0,0.97676,4e-05,2.33921]
[1778311292059,32.87,80226.48,0.0,0.97684,4e-05,2.33212]
[1778311297095,32.88,80226.37,0.0,0.9768,4e-05,2.33521]
[1778311303138,32.88,80227.4,0.0,0.97684,4e-05,2.33208]
[1778311305152,32.88,80233.57,0.0,0.97709,4e-05,2.31069]
[1778311310186,32.86,80232.0,0.0,0.97709,4e-05,2.3103]
[1778311315221,32.84,80231.25,0.0,0.97712,4e-05,2.30782]
[1778311320256,32.84,80232.29,0.0,0.97716,4e-05,2.30455]
[1778311326298,32.84,80232.78,0.0,0.97718,4e-05,2.30319]
[1778311331333,32.84,80234.38,0.0,0.97724,4e-05,2.29822]
[1778311336371,32.82,80232.68,0.0,0.97724,4e-05,2.29782]
[1778311341403,32.8,80232.01,0.0,0.97728,4e-05,2.29414]
[1778311346438,32.78,80232.15,0.0,0.97736,4e-05,2.2879]
[1778311356508,32.74,80230.37,0.0,0.97746,4e-05,2.27858]
[1778311363557,32.71,80230.51,0.0,0.97755,4e-05,2.27051]
[1778311369605,32.7,80231.67,0.0,0.97762,4e-05,2.26449]
[1778311374644,32.7,80231.1,0.0,0.9776,4e-05,2.26634]
[1778311379674,32.7,80231.43,0.0,0.97761,4e-05,2.26527]
[1778311384709,32.7,80225.95,0.0,0.9774,4e-05,2.28308]
[1778311389744,32.7,80226.77,0.0,0.97743,4e-05,2.28041]
[1778311394779,32.7,80227.45,0.0,0.97746,4e-05,2.27819]
[1778311399816,32.7,80227.57,0.0,0.97747,4e-05,2.2778]
[1778311404850,32.7,80227.92,0.0,0.97748,4e-05,2.27666]
[1778311410891,32.7,80229.27,0.0,0.97753,4e-05,2.27228]
[1778311415927,32.7,80230.2,0.0,0.9776,4e-05,2.26542]
[1778311420963,32.7,80229.56,0.0,0.97758,4e-05,2.2675]
[1778311425996,32.7,80229.42,0.0,0.97757,4e-05,2.26795]
[1778311431033,32.7,80229.26,0.0,0.97757,4e-05,2.26847]
[1778311436068,32.7,80228.89,0.0,0.97755,4e-05,2.26967]
[1778311441103,32.7,80228.46,0.0,0.97754,4e-05,2.27107]
[1778311448156,32.7,80228.1,0.0,0.97752,4e-05,2.27224]
[1778311453187,32.7,80228.58,0.0,0.97754,4e-05,2.27068]
[1778311458227,32.7,80230.37,0.0,0.97761,4e-05,2.26487]
[1778311459234,32.7,80237.07,0.0,0.97786,4e-05,2.24324]
[1778311460243,32.7,80240.89,0.0,0.97801,4e-05,2.23097]
[1778311465277,32.7,80242.93,0.0,0.97809,4e-05,2.22445]
[1778311471114,32.7,80243.77,0.0,0.97815,4e-05,2.21798]
[1778311477358,32.7,80243.77,0.0,0.97815,4e-05,2.21798]
[1778311482398,32.7,80248.15,0.0,0.97832,4e-05,2.20403]
[1778311488438,32.7,80250.46,0.0,0.9784,4e-05,2.19671]
[1778311496494,32.7,80251.64,0.0,0.97845,4e-05,2.19297]
[1778311501530,32.7,80253.55,0.0,0.97852,4e-05,2.18694]
[1778311506564,32.7,80257.29,0.0,0.97866,4e-05,2.17516]
[1778311511599,32.7,80259.42,0.0,0.97873,4e-05,2.16847]
[1778311516634,32.7,80260.21,0.0,0.97876,4e-05,2.16599]
[1778311521671,32.7,80260.31,0.0,0.97877,4e-05,2.16568]
[1778311531534,32.7,80261.54,0.0,0.97885,4e-05,2.1581]
[1778311538788,32.7,80260.89,0.0,0.97882,4e-05,2.16013]
[1778311546846,32.7,80261.46,0.0,0.97884,4e-05,2.15835]
[1778311551879,32.7,80260.99,0.0,0.97883,4e-05,2.15982]
[1778311556915,32.7,80260.64,0.0,0.97881,4e-05,2.16092]
[1778311561949,32.7,80260.91,0.0,0.97882,4e-05,2.16007]
[1778311566984,32.7,80260.52,0.0,0.97881,4e-05,2.16129]
[1778311572019,32.7,80260.45,0.0,0.97881,4e-05,2.16151]
[1778311579070,32.7,80262.31,0.0,0.97887,4e-05,2.1557]
[1778311584105,32.7,80265.96,0.0,0.97901,4e-05,2.14432]
[1778311589140,32.7,80266.09,0.0,0.97901,4e-05,2.14391]
[1778311598203,32.7,80265.43,0.0,0.97902,4e-05,2.14226]
[1778311603238,32.7,80268.07,0.0,0.97912,4e-05,2.13406]
[1778311612103,32.7,80269.67,0.0,0.97918,4e-05,2.12911]
[1778311617336,32.7,80269.47,0.0,0.97917,4e-05,2.12972]
[1778311622372,32.7,80270.26,0.0,0.9792,4e-05,2.12728]
[1778311624387,32.7,80279.57,0.0,0.97953,4e-05,2.09864]
[1778311625392,32.7,80283.66,0.0,0.97968,4e-05,2.08615]
[1778311628413,32.7,80285.01,0.0,0.97972,4e-05,2.08204]
[1778311633448,32.7,80286.82,0.0,0.97979,4e-05,2.07654]
[1778311638483,32.7,80285.4,0.0,0.97974,4e-05,2.08085]
[1778311639490,32.7,80274.98,0.0,0.97937,4e-05,2.11272]
[1778311640499,32.7,80271.61,0.0,0.97925,4e-05,2.12311]
[1778311643519,32.7,80264.21,0.0,0.97898,4e-05,2.14605]
[1778311648552,32.7,80260.61,0.0,0.97885,4e-05,2.15728]
[1778311652581,32.7,80259.89,0.0,0.97886,4e-05,2.15581]
[1778311657617,32.7,80259.61,0.0,0.97885,4e-05,2.15668]
[1778311661644,32.7,80254.85,0.0,0.97867,4e-05,2.1716]
[1778311666679,32.7,80251.59,0.0,0.97855,4e-05,2.18186]
[1778311671719,32.7,80251.82,0.0,0.97856,4e-05,2.18114]
[1778311676754,32.7,80247.99,0.0,0.9784,4e-05,2.1943]
[1778311681789,32.71,80243.61,0.0,0.97823,4e-05,2.20952]
[1778311682797,32.71,80237.34,0.0,0.97799,4e-05,2.22981]
[1778311683803,32.71,80234.53,0.0,0.97788,4e-05,2.23906]
[1778311688837,32.71,80232.64,0.0,0.9778,4e-05,2.24535]
[1778311693874,32.71,80232.06,0.0,0.97777,4e-05,2.2478]
[1778311702735,32.72,80231.28,0.0,0.97773,4e-05,2.2514]
[1778311707972,32.72,80230.53,0.0,0.9777,4e-05,2.25435]
[1778311714014,32.72,80229.76,0.0,0.97769,4e-05,2.25404]
[1778311719049,32.73,80229.36,0.0,0.97767,4e-05,2.25621]
[1778311725096,32.73,80229.02,0.0,0.97764,4e-05,2.2583]
[1778311731136,32.73,80228.65,0.0,0.97762,4e-05,2.26042]
[1778311736168,32.74,80228.5,0.0,0.9776,4e-05,2.26163]
[1778311743017,32.74,80228.31,0.0,0.97758,4e-05,2.26322]
[1778311749259,32.74,80228.01,0.0,0.97756,4e-05,2.26501]
[1778311754295,32.75,80227.87,0.0,0.97755,4e-05,2.26613]
[1778311759332,32.75,80222.91,0.0,0.97735,4e-05,2.28288]
[1778311764364,32.75,80223.53,0.0,0.97737,4e-05,2.28141]
[1778311770406,32.75,80223.25,0.0,0.97735,4e-05,2.28301]
[1778311775441,32.75,80223.06,0.0,0.97737,4e-05,2.28036]
[1778311780476,32.76,80224.17,0.0,0.97741,4e-05,2.27735]
[1778311785511,32.76,80224.39,0.0,0.97741,4e-05,2.27735]
[1778311790546,32.76,80224.98,0.0,0.97742,4e-05,2.27603]
[1778311795581,32.76,80225.2,0.0,0.97742,4e-05,2.27591]
[1778311800616,32.77,80225.77,0.0,0.97744,4e-05,2.2745]
[1778311805652,32.77,80226.07,0.0,0.97745,4e-05,2.27411]
[1778311810686,32.77,80226.29,0.0,0.97745,4e-05,2.27373]
[1778311815721,32.77,80228.5,0.0,0.97753,4e-05,2.26696]
[1778311820756,32.77,80227.84,0.0,0.9775,4e-05,2.26954]
[1778311825791,32.77,80227.8,0.0,0.97749,4e-05,2.2701]
[1778311830826,32.77,80227.52,0.0,0.97748,4e-05,2.27143]
[1778311835862,32.78,80227.29,0.0,0.9775,4e-05,2.26866]
[1778311840897,32.78,80227.22,0.0,0.9775,4e-05,2.26889]
[1778311845931,32.78,80226.7,0.0,0.97748,4e-05,2.27075]
[1778311850967,32.78,80226.3,0.0,0.97746,4e-05,2.27246]
[1778311856010,32.78,80227.24,0.0,0.97749,4e-05,2.26982]
[1778311861037,32.78,80227.45,0.0,0.97749,4e-05,2.26954]
[1778311866073,32.78,80228.14,0.0,0.97751,4e-05,2.26772]
[1778311872117,32.78,80227.61,0.0,0.97749,4e-05,2.26994]
[1778311877152,32.79,80226.91,0.0,0.97745,4e-05,2.27263]
[1778311884010,32.79,80226.94,0.0,0.97745,4e-05,2.2731]
[1778311889237,32.79,80234.06,0.0,0.97772,4e-05,2.25048]
[1778311895279,32.79,80231.56,0.0,0.97765,4e-05,2.25545]
[1778311904148,32.8,80230.64,0.0,0.9776,4e-05,2.25956]
[1778311909377,32.8,80230.87,0.0,0.9776,4e-05,2.25946]
[1778311914413,32.8,80230.6,0.0,0.97758,4e-05,2.26102]
[1778311919449,32.8,80240.62,0.0,0.97796,4e-05,2.22952]
[1778311922471,32.81,80243.44,0.0,0.97806,4e-05,2.22108]
[1778311927506,32.81,80247.94,0.0,0.97822,4e-05,2.20696]
[1778311934359,32.81,80252.31,0.0,0.97837,4e-05,2.19434]
[1778311941604,32.81,80254.83,0.0,0.97846,4e-05,2.18639]
[1778311948653,32.81,80256.53,0.0,0.97851,4e-05,2.18207]
[1778311953691,32.82,80255.76,0.0,0.97851,4e-05,2.18175]
[1778311958724,32.82,80252.26,0.0,0.97837,4e-05,2.19321]
[1778311963761,32.82,80254.21,0.0,0.97845,4e-05,2.18706]
[1778311968795,32.82,80254.93,0.0,0.97847,4e-05,2.18479]
[1778311973830,32.82,80258.0,0.0,0.97859,4e-05,2.17514]
[1778311974839,32.82,80263.89,0.0,0.9788,4e-05,2.15671]
[1778311976851,32.82,80266.49,0.0,0.9789,4e-05,2.14861]
[1778311981886,32.82,80269.39,0.0,0.979,4e-05,2.13961]
[1778311987928,32.82,80268.2,0.0,0.97896,4e-05,2.1433]
[1778311992964,32.82,80269.04,0.0,0.97899,4e-05,2.14069]
[1778311997998,32.82,80267.49,0.0,0.97893,4e-05,2.1455]
[1778312004849,32.82,80267.44,0.0,0.97893,4e-05,2.14566]
[1778312010081,32.82,80267.62,0.0,0.97894,4e-05,2.1451]
[1778312017133,32.82,80267.73,0.0,0.97898,4e-05,2.14104]
[1778312024182,32.82,80270.3,0.0,0.97907,4e-05,2.13307]
[1778312028215,32.82,80264.48,0.0,0.97885,4e-05,2.15199]
[1778312030226,32.82,80261.07,0.0,0.97872,4e-05,2.16299]
[1778312035260,32.83,80262.61,0.0,0.97877,4e-05,2.15905]
[1778312041304,32.83,80262.83,0.0,0.97876,4e-05,2.1594]
[1778312046339,32.84,80262.05,0.0,0.97872,4e-05,2.16272]
[1778312052381,32.84,80263.74,0.0,0.97878,4e-05,2.15813]
[1778312059429,32.84,80263.6,0.0,0.97876,4e-05,2.15977]
[1778312064465,32.85,80264.07,0.0,0.97877,4e-05,2.15916]
[1778312070507,32.85,80266.02,0.0,0.97883,4e-05,2.15414]
[1778312075541,32.85,80270.43,0.0,0.97901,4e-05,2.13729]
[1778312080577,32.85,80271.5,0.0,0.97905,4e-05,2.13439]
[1778312085612,32.85,80271.84,0.0,0.97906,4e-05,2.13354]
[1778312091654,32.86,80272.85,0.0,0.97908,4e-05,2.13167]
[1778312096690,32.86,80273.57,0.0,0.97909,4e-05,2.13049]
[1778312101725,32.86,80274.15,0.0,0.97911,4e-05,2.1287]
[1778312106759,32.86,80274.68,0.0,0.97913,4e-05,2.12707]
[1778312110788,32.86,80269.2,0.0,0.97894,4e-05,2.14402]
[1778312115822,32.86,80268.23,0.0,0.9789,4e-05,2.14703]
[1778312122871,32.86,80267.76,0.0,0.97888,4e-05,2.14849]
[1778312127908,32.86,80266.87,0.0,0.97885,4e-05,2.15125]
[1778312132941,32.86,80266.45,0.0,0.97886,4e-05,2.1494]
[1778312137977,32.87,80265.95,0.0,0.97883,4e-05,2.15195]
[1778312143012,32.87,80265.87,0.0,0.97882,4e-05,2.15318]
[1778312145028,32.87,80272.51,0.0,0.97906,4e-05,2.133]
[1778312150061,32.88,80272.92,0.0,0.97906,4e-05,2.13286]
[1778312155096,32.88,80272.28,0.0,0.97902,4e-05,2.13594]
[1778312160131,32.88,80273.18,0.0,0.97905,4e-05,2.13358]
[1778312165167,32.88,80270.86,0.0,0.97896,4e-05,2.14097]
[1778312170202,32.88,80269.1,0.0,0.9789,4e-05,2.14642]
[1778312175237,32.88,80269.4,0.0,0.97891,4e-05,2.14549]
[1778312180272,32.88,80269.65,0.0,0.97892,4e-05,2.14472]
[1778312185307,32.88,80270.33,0.0,0.97894,4e-05,2.14261]
[1778312190342,32.88,80269.42,0.0,0.97891,4e-05,2.14543]
[1778312195377,32.88,80270.4,0.0,0.97898,4e-05,2.13866]
[1778312199406,32.88,80264.94,0.0,0.97878,4e-05,2.15562]
[1778312205447,32.88,80264.73,0.0,0.97877,4e-05,2.15627]
[1778312214510,32.88,80264.43,0.0,0.97876,4e-05,2.15721]
[1778312219545,32.88,80264.28,0.0,0.97876,4e-05,2.15767]
[1778312224594,32.88,80263.82,0.0,0.97874,4e-05,2.15911]
[1778312229629,32.88,80254.38,0.0,0.97839,4e-05,2.1887]
[1778312230636,32.88,80249.16,0.0,0.9782,4e-05,2.20519]
[1778312232650,32.88,80247.44,0.0,0.97813,4e-05,2.21065]
[1778312237685,32.88,80245.1,0.0,0.97805,4e-05,2.21808]
[1778312242720,32.88,80239.95,0.0,0.97785,4e-05,2.23461]
[1778312248762,32.88,80238.48,0.0,0.97779,4e-05,2.23939]
[1778312253797,32.88,80239.73,0.0,0.97788,4e-05,2.23156]
[1778312260847,32.88,80243.08,0.0,0.978,4e-05,2.22087]
[1778312265881,32.88,80242.37,0.0,0.97798,4e-05,2.22313]
[1778312270916,32.88,80243.83,0.0,0.97803,4e-05,2.21848]
[1778312276766,32.88,80243.05,0.0,0.978,4e-05,2.22096]
[1778312286021,32.88,80242.36,0.0,0.97798,4e-05,2.22316]
[1778312291056,32.88,80241.56,0.0,0.97795,4e-05,2.22572]
[1778312296097,32.88,80240.61,0.0,0.97791,4e-05,2.22875]
[1778312306976,32.88,80241.05,0.0,0.97793,4e-05,2.22734]
[1778312312203,32.88,80240.74,0.0,0.97795,4e-05,2.22451]
[1778312318245,32.88,80240.12,0.0,0.97793,4e-05,2.22649]
[1778312324287,32.88,80240.47,0.0,0.97794,4e-05,2.22537]
[1778312329323,32.88,80240.17,0.0,0.97793,4e-05,2.22633]
[1778312335363,32.88,80240.18,0.0,0.97793,4e-05,2.2263]
[1778312340400,32.88,80240.94,0.0,0.97796,4e-05,2.22387]
[1778312345436,32.88,80240.97,0.0,0.97796,4e-05,2.22378]
[1778312350469,32.88,80236.27,0.0,0.97778,4e-05,2.23881]
[1778312355505,32.88,80236.47,0.0,0.97779,4e-05,2.23817]
[1778312360539,32.88,80236.1,0.0,0.97778,4e-05,2.23936]
[1778312364567,32.88,80230.83,0.0,0.97757,4e-05,2.25631]
[1778312365574,32.88,80228.94,0.0,0.9775,4e-05,2.26241]
[1778312370610,32.88,80227.34,0.0,0.97744,4e-05,2.26759]
[1778312375645,32.88,80226.31,0.0,0.97744,4e-05,2.26706]
[1778312380680,32.88,80226.75,0.0,0.97745,4e-05,2.26563]
[1778312385715,32.88,80226.72,0.0,0.97745,4e-05,2.26573]
[1778312386722,32.88,80231.87,0.0,0.97765,4e-05,2.24911]
[1778312388736,32.88,80238.4,0.0,0.9779,4e-05,2.22816]
[1778312391757,32.88,80241.22,0.0,0.97801,4e-05,2.21916]
[1778312398811,32.88,80239.85,0.0,0.97795,4e-05,2.22353]
[1778312403846,32.88,80239.76,0.0,0.97795,4e-05,2.22382]
[1778312409892,32.88,80238.88,0.0,0.97792,4e-05,2.22663]
[1778312415932,32.88,80238.68,0.0,0.97791,4e-05,2.22727]
[1778312421774,32.88,80238.7,0.0,0.97791,4e-05,2.2272]
[1778312430029,32.89,80237.87,0.0,0.97788,4e-05,2.23004]
[1778312435066,32.89,80237.55,0.0,0.9779,4e-05,2.22728]
[1778312441106,32.89,80236.94,0.0,0.97788,4e-05,2.22923]
[1778312452184,32.89,80237.36,0.0,0.97789,4e-05,2.22789]
[1778312459236,32.89,80237.68,0.0,0.97791,4e-05,2.22687]
[1778312466281,32.89,80237.95,0.0,0.97792,4e-05,2.22601]
[1778312472128,32.89,80238.03,0.0,0.97792,4e-05,2.22575]
[1778312478367,32.89,80238.14,0.0,0.97792,4e-05,2.2254]
[1778312483402,32.89,80237.74,0.0,0.97791,4e-05,2.22668]
[1778312488437,32.89,80238.16,0.0,0.97792,4e-05,2.22533]
[1778312493472,32.89,80238.07,0.0,0.97796,4e-05,2.2218]
[1778312502345,32.89,80238.0,0.0,0.97795,4e-05,2.22202]
[1778312509584,32.89,80238.2,0.0,0.97796,4e-05,2.22138]
[1778312514618,32.89,80240.86,0.0,0.97806,4e-05,2.21291]
[1778312520675,32.89,80240.9,0.0,0.97806,4e-05,2.21278]
[1778312521670,32.89,80234.46,0.0,0.97782,4e-05,2.23334]
[1778312522679,32.89,80231.33,0.0,0.9777,4e-05,2.24338]
[1778312524691,32.89,80229.38,0.0,0.97762,4e-05,2.24967]
[1778312530734,32.89,80230.3,0.0,0.97766,4e-05,2.24677]
[1778312535770,32.89,80231.81,0.0,0.97772,4e-05,2.24199]
[1778312542625,32.89,80232.33,0.0,0.97773,4e-05,2.24048]
[1778312549866,32.89,80231.69,0.0,0.97771,4e-05,2.2427]
[1778312556917,32.89,80232.51,0.0,0.97777,4e-05,2.2364]
[1778312561950,32.89,80232.9,0.0,0.97779,4e-05,2.23532]
[1778312566986,32.89,80233.03,0.0,0.97779,4e-05,2.23507]
[1778312572841,32.89,80232.75,0.0,0.97778,4e-05,2.23618]
[1778312582911,32.89,80233.43,0.0,0.9778,4e-05,2.23434]
[1778312592983,32.89,80234.77,0.0,0.97784,4e-05,2.23041]
[1778312600223,32.89,80239.35,0.0,0.97801,4e-05,2.21621]
[1778312605257,32.9,80237.96,0.0,0.97796,4e-05,2.22097]
[1778312611303,32.9,80234.16,0.0,0.97785,4e-05,2.22957]
[1778312612309,32.9,80217.68,0.0,0.97721,4e-05,2.28282]
[1778312613314,32.9,80207.62,0.0,0.97682,4e-05,2.31572]
[1778312614324,32.9,80209.18,0.0,0.97688,4e-05,2.31048]
[1778312619357,32.88,80212.21,0.0,0.97706,4e-05,2.29512]
[1778312621371,32.87,80221.24,0.0,0.97745,4e-05,2.26308]
[1778312623388,32.86,80222.09,0.0,0.97751,4e-05,2.25777]
[1778312627412,32.84,80226.51,0.0,0.97774,4e-05,2.23854]
[1778312633454,32.81,80227.79,0.0,0.97787,4e-05,2.22717]
[1778312638489,32.79,80220.55,0.0,0.97767,4e-05,2.24447]
[1778312641514,32.77,80215.72,0.0,0.97754,4e-05,2.2552]
[1778312642521,32.77,80212.54,0.0,0.97743,4e-05,2.26426]
[1778312647554,32.74,80218.99,0.0,0.97775,4e-05,2.23699]
[1778312649568,32.74,80220.53,0.0,0.97784,4e-05,2.22955]
[1778312659637,32.69,80221.31,0.0,0.97802,4e-05,2.21475]
[1778312666690,32.66,80222.3,0.0,0.97815,4e-05,2.20307]
[1778312668700,32.65,80230.85,0.0,0.9785,4e-05,2.17349]
[1778312670714,32.64,80233.29,0.0,0.97862,4e-05,2.16347]
[1778312675749,32.62,80236.25,0.0,0.97883,4e-05,2.14482]
[1778312679777,32.61,80236.96,0.0,0.97891,4e-05,2.13827]
[1778312685819,32.61,80235.27,0.0,0.97884,4e-05,2.14437]
[1778312690856,32.61,80236.05,0.0,0.97886,4e-05,2.14258]
[1778312692868,32.61,80241.8,0.0,0.97906,4e-05,2.12492]
[1778312696899,32.61,80248.35,0.0,0.97932,4e-05,2.10285]
[1778312698913,32.6,80250.13,0.0,0.9794,4e-05,2.09656]
[1778312701934,32.59,80243.58,0.0,0.97919,4e-05,2.11383]
[1778312707975,32.57,80240.94,0.0,0.97917,4e-05,2.11592]
[1778312713011,32.57,80236.27,0.0,0.979,4e-05,2.1302]
[1778312718046,32.57,80235.68,0.0,0.97898,4e-05,2.13176]
[1778312721087,32.56,80200.54,0.0,0.97768,4e-05,2.24187]
[1778312727133,32.56,80201.06,0.0,0.9777,4e-05,2.24015]
[1778312730153,32.55,80207.44,0.0,0.97797,4e-05,2.21706]
[1778312733174,32.54,80211.31,0.0,0.9782,4e-05,2.19726]
[1778312737202,32.52,80216.64,0.0,0.97844,4e-05,2.17687]
[1778312742237,32.5,80219.94,0.0,0.97863,4e-05,2.16087]
[1778312747273,32.48,80219.67,0.0,0.97868,4e-05,2.15626]
[1778312754126,32.46,80219.38,0.0,0.97876,4e-05,2.14958]
[1778312759359,32.44,80218.98,0.0,0.97879,4e-05,2.14667]
[1778312764393,32.43,80218.23,0.0,0.97882,4e-05,2.14491]
[1778312771447,32.42,80218.79,0.0,0.97884,4e-05,2.14295]
[1778312777489,32.43,80220.19,0.0,0.97888,4e-05,2.13943]
[1778312783531,32.43,80220.99,0.0,0.9789,4e-05,2.13781]
[1778312788566,32.43,80221.23,0.0,0.9789,4e-05,2.13781]
[1778312793602,32.44,80221.26,0.0,0.97893,4e-05,2.13471]
[1778312798637,32.44,80221.37,0.0,0.97892,4e-05,2.13513]
[1778312799643,32.44,80203.85,0.0,0.97826,4e-05,2.19107]
[1778312800650,32.44,80195.38,0.0,0.97794,4e-05,2.21836]
[1778312801659,32.44,80195.4,0.0,0.97794,4e-05,2.21835]
[1778312812734,32.4,80192.95,0.0,0.97798,4e-05,2.21428]
[1778312819784,32.37,80191.96,0.0,0.97804,4e-05,2.20927]
[1778312826833,32.34,80190.79,0.0,0.97809,4e-05,2.205]
[1778312831871,32.32,80190.66,0.0,0.97816,4e-05,2.19974]
[1778312836906,32.3,80190.51,0.0,0.97822,4e-05,2.1946]
[1778312841939,32.28,80190.47,0.0,0.97828,4e-05,2.18919]
[1778312846978,32.27,80187.22,0.0,0.97818,4e-05,2.19779]
[1778312852012,32.27,80186.34,0.0,0.97817,4e-05,2.19737]
[1778312857047,32.27,80185.43,0.0,0.97813,4e-05,2.20083]
[1778312863088,32.28,80185.56,0.0,0.97813,4e-05,2.20103]
[1778312870137,32.28,80185.9,0.0,0.97813,4e-05,2.20066]
[1778312875172,32.28,80185.79,0.0,0.97812,4e-05,2.20154]
[1778312880207,32.28,80186.8,0.0,0.97816,4e-05,2.19883]
[1778312885244,32.28,80186.4,0.0,0.97813,4e-05,2.20068]
[1778312890281,32.27,80186.36,0.0,0.97817,4e-05,2.19769]
[1778312896319,32.25,80186.31,0.0,0.97824,4e-05,2.19124]
[1778312901354,32.23,80188.04,0.0,0.97837,4e-05,2.18023]
[1778312902361,32.23,80194.78,0.0,0.97864,4e-05,2.15756]
[1778312903371,32.22,80194.77,0.0,0.97865,4e-05,2.15656]
[1778312908403,32.22,80195.69,0.0,0.97869,4e-05,2.15333]
[1778312913438,32.2,80197.78,0.0,0.97887,4e-05,2.1378]
[1778312918473,32.18,80199.15,0.0,0.97898,4e-05,2.12843]
[1778312923508,32.16,80224.27,0.0,0.97995,4e-05,2.04526]
[1778312925328,32.16,80231.81,0.0,0.98022,4e-05,2.0222]
[1778312931564,32.16,80230.04,0.0,0.98016,4e-05,2.02759]
[1778312936601,32.16,80226.31,0.0,0.98002,4e-05,2.039]
[1778312941635,32.16,80225.23,0.0,0.97998,4e-05,2.04231]
[1778312948684,32.16,80223.91,0.0,0.97994,4e-05,2.04636]
[1778312954729,32.16,80223.13,0.0,0.97991,4e-05,2.04876]
[1778312960768,32.16,80222.25,0.0,0.97988,4e-05,2.05147]
[1778312967817,32.16,80221.35,0.0,0.97984,4e-05,2.05424]
[1778312972852,32.16,80222.03,0.0,0.9799,4e-05,2.04849]
[1778312982922,32.16,80221.27,0.0,0.97988,4e-05,2.05083]
[1778312990978,32.16,80220.23,0.0,0.97984,4e-05,2.05403]
[1778312998028,32.16,80220.42,0.0,0.97985,4e-05,2.05344]
[1778313003063,32.16,80218.4,0.0,0.97977,4e-05,2.05967]
[1778313011119,32.16,80218.74,0.0,0.97979,4e-05,2.05862]
[1778313022196,32.16,80218.86,0.0,0.97979,4e-05,2.05825]
[1778313028242,32.16,80217.78,0.0,0.97975,4e-05,2.06159]
[1778313036126,32.16,80217.83,0.0,0.97979,4e-05,2.05777]
[1778313046367,32.16,80217.67,0.0,0.97978,4e-05,2.05826]
[1778313051400,32.16,80225.58,0.0,0.98006,4e-05,2.03395]
[1778313052408,32.16,80226.02,0.0,0.98008,4e-05,2.0326]
[1778313057443,32.16,80228.14,0.0,0.98016,4e-05,2.02613]
[1778313062481,32.16,80228.58,0.0,0.98017,4e-05,2.02478]
[1778313067516,32.16,80228.4,0.0,0.98016,4e-05,2.02533]
[1778313076409,32.16,80228.7,0.0,0.98018,4e-05,2.02442]
[1778313082622,32.16,80229.32,0.0,0.9802,4e-05,2.02253]
[1778313087657,32.16,80219.48,0.0,0.97985,4e-05,2.05268]
[1778313088666,32.16,80217.99,0.0,0.97979,4e-05,2.05727]
[1778313093699,32.16,80219.18,0.0,0.97987,4e-05,2.04994]
[1778313098734,32.16,80220.19,0.0,0.97991,4e-05,2.04683]
[1778313106790,32.16,80223.0,0.0,0.98001,4e-05,2.0382]
[1778313111827,32.16,80225.65,0.0,0.9801,4e-05,2.03009]
[1778313119882,32.16,80227.56,0.0,0.98017,4e-05,2.02426]
[1778313122904,32.16,80234.95,0.0,0.98043,4e-05,2.00182]
[1778313124918,32.16,80238.7,0.0,0.98056,3e-05,1.99051]
[1778313129960,32.16,80241.64,0.0,0.98066,3e-05,1.98168]
[1778313135001,32.16,80243.31,0.0,0.98072,3e-05,1.97667]
[1778313140030,32.16,80243.11,0.0,0.98071,3e-05,1.97727]
[1778313145067,32.16,80242.02,0.0,0.98068,3e-05,1.98054]
[1778313150101,32.16,80239.83,0.0,0.9806,3e-05,1.98711]
[1778313155146,32.16,80239.17,0.0,0.98061,3e-05,1.9855]
[1778313161178,32.16,80238.48,0.0,0.98059,3e-05,1.98758]
[1778313167220,32.16,80238.09,0.0,0.98057,3e-05,1.98875]
[1778313172255,32.16,80234.6,0.0,0.98045,4e-05,1.99927]
[1778313178297,32.16,80234.44,0.0,0.98045,4e-05,1.99976]
[1778313183332,32.16,80234.71,0.0,0.98045,4e-05,1.99894]
[1778313190387,32.16,80234.88,0.0,0.98046,4e-05,1.99843]
[1778313195416,32.16,80235.44,0.0,0.98048,4e-05,1.99674]
[1778313202465,32.16,80235.58,0.0,0.98049,4e-05,1.99631]
[1778313208508,32.16,80235.52,0.0,0.98048,4e-05,1.9965]
[1778313213542,32.16,80234.48,0.0,0.98048,4e-05,1.99603]
[1778313220591,32.16,80234.52,0.0,0.98048,4e-05,1.99591]
[1778313225627,32.16,80234.36,0.0,0.98048,4e-05,1.99639]
[1778313230662,32.16,80234.05,0.0,0.98047,4e-05,1.99733]
[1778313237530,32.16,80234.01,0.0,0.98046,4e-05,1.99745]
[1778313243753,32.16,80233.74,0.0,0.98045,4e-05,1.99826]
[1778313249796,32.16,80233.61,0.0,0.98045,4e-05,1.99866]
[1778313254831,32.16,80233.44,0.0,0.98044,4e-05,1.99917]
[1778313260876,32.16,80238.08,0.0,0.98061,3e-05,1.98519]
[1778313265910,32.16,80239.73,0.0,0.98066,3e-05,1.98023]
[1778313275983,32.16,80238.68,0.0,0.98066,3e-05,1.97979]
[1778313281019,32.16,80238.81,0.0,0.98066,3e-05,1.9794]
[1778313287881,32.16,80238.62,0.0,0.98066,3e-05,1.97997]
[1778313293102,32.16,80238.05,0.0,0.98064,3e-05,1.98168]
[1778313298137,32.16,80238.7,0.0,0.98066,3e-05,1.97973]
[1778313303175,32.16,80238.5,0.0,0.98065,3e-05,1.98033]
[1778313312236,32.16,80238.95,0.0,0.98067,3e-05,1.97898]
[1778313318097,32.16,80239.09,0.0,0.98067,3e-05,1.97856]
[1778313323313,32.16,80239.23,0.0,0.98068,3e-05,1.97814]
[1778313332377,32.16,80239.46,0.0,0.98072,3e-05,1.97387]
[1778313338237,32.16,80239.59,0.0,0.98073,3e-05,1.97348]
[1778313343454,32.16,80239.47,0.0,0.98072,3e-05,1.97384]
[1778313349496,32.16,80240.34,0.0,0.98075,3e-05,1.97123]
[1778313353524,32.16,80245.78,0.0,0.98094,3e-05,1.95501]
[1778313361580,32.16,80247.29,0.0,0.98099,3e-05,1.95053]
[1778313366617,32.16,80243.75,0.0,0.98087,3e-05,1.96106]
[1778313371650,32.16,80244.06,0.0,0.98088,3e-05,1.96013]
[1778313377696,32.16,80243.79,0.0,0.98087,3e-05,1.96094]
[1778313384745,32.16,80243.24,0.0,0.98085,3e-05,1.96257]
[1778313389780,32.16,80243.07,0.0,0.98085,3e-05,1.96308]
[1778313398657,32.16,80242.27,0.0,0.98085,3e-05,1.96189]
[1778313404887,32.16,80242.01,0.0,0.98084,3e-05,1.96267]
[1778313414957,32.16,80241.89,0.0,0.98084,3e-05,1.96303]
[1778313419993,32.16,80242.02,0.0,0.98084,3e-05,1.96264]
[1778313428867,32.16,80241.93,0.0,0.98084,3e-05,1.96291]
[1778313435097,32.16,80241.71,0.0,0.98083,3e-05,1.96356]
[1778313442147,32.16,80250.78,0.0,0.98114,3e-05,1.93665]
[1778313447184,32.16,80254.5,0.0,0.98127,3e-05,1.9257]
[1778313453226,32.16,80250.7,0.0,0.98117,3e-05,1.93334]
[1778313458260,32.16,80250.07,0.0,0.98115,3e-05,1.9352]
[1778313463299,32.16,80247.35,0.0,0.98106,3e-05,1.94324]
[1778313469148,32.16,80246.67,0.0,0.98104,3e-05,1.94525]
[1778313477393,32.16,80244.99,0.0,0.98098,3e-05,1.95023]
[1778313482428,32.16,80244.02,0.0,0.98094,3e-05,1.95312]
[1778313487462,32.16,80243.88,0.0,0.98094,3e-05,1.95353]
[1778313493505,32.16,80243.36,0.0,0.98092,3e-05,1.95508]
[1778313499548,32.16,80241.59,0.0,0.98086,3e-05,1.96035]
[1778313504582,32.16,80238.16,0.0,0.98074,3e-05,1.97059]
[1778313509616,32.16,80237.36,0.0,0.98071,3e-05,1.97298]
[1778313514652,32.16,80236.84,0.0,0.98073,3e-05,1.97095]
[1778313519687,32.16,80236.65,0.0,0.98072,3e-05,1.97152]
[1778313529569,32.16,80237.41,0.0,0.98075,3e-05,1.96925]
[1778313534792,32.16,80237.99,0.0,0.98077,3e-05,1.96751]
[1778313539827,32.16,80239.48,0.0,0.98082,3e-05,1.96306]
[1778313548890,32.16,80239.42,0.0,0.98082,3e-05,1.96324]
[1778313553925,32.16,80239.35,0.0,0.98082,3e-05,1.96345]
[1778313559779,32.16,80239.44,0.0,0.98082,3e-05,1.96318]
[1778313566008,32.16,80239.7,0.0,0.98083,3e-05,1.96241]
[1778313572053,32.16,80240.62,0.0,0.98089,3e-05,1.95609]
[1778313579919,32.16,80244.79,0.0,0.98104,3e-05,1.94371]
[1778313589989,32.16,80248.83,0.0,0.98118,3e-05,1.93177]
[1778313598238,32.16,80251.93,0.0,0.98128,3e-05,1.92265]
[1778313600637,32.16,80252.1,0.0,0.98129,3e-05,1.92215]
[1778313603012,32.16,80252.1,0.0,0.98129,3e-05,1.92215]
[1778313600142,32.16,80252.1,0.0,0.98129,3e-05,1.92215]
[1778313611825,32.16,80252.1,0.0,0.98129,3e-05,1.92215]
[1778313611849,32.16,80214.81,0.0,0.97999,4e-05,2.03409]
[1778313613355,32.16,80247.73,0.0,0.98114,3e-05,1.93501]
[1778313620209,32.16,80249.46,0.0,0.9812,3e-05,1.92991]
[1778313625446,32.16,80253.05,0.0,0.98132,3e-05,1.91936]
[1778313630481,32.16,80258.11,0.0,0.98149,3e-05,1.90456]
[1778313635520,32.16,80257.53,0.0,0.9815,3e-05,1.90274]
[1778313640555,32.16,80259.2,0.0,0.98156,3e-05,1.89787]
[1778313648611,32.16,80259.62,0.0,0.98157,3e-05,1.89665]
[1778313654653,32.16,80257.54,0.0,0.9815,3e-05,1.90271]
[1778313659689,32.16,80257.96,0.0,0.98152,3e-05,1.90148]
[1778313663717,32.16,80265.03,0.0,0.98175,3e-05,1.88097]
[1778313669760,32.16,80265.27,0.0,0.98176,3e-05,1.88028]
[1778313674794,32.16,80268.57,0.0,0.98187,3e-05,1.87077]
[1778313679834,32.16,80273.48,0.0,0.98203,3e-05,1.85669]
[1778313684864,32.16,80272.51,0.0,0.982,3e-05,1.85946]
[1778313689899,32.16,80272.81,0.0,0.98201,3e-05,1.85861]
[1778313694935,32.16,80271.84,0.0,0.98201,3e-05,1.85792]
[1778313700977,32.16,80271.69,0.0,0.982,3e-05,1.85835]
[1778313707019,32.16,80271.99,0.0,0.98201,3e-05,1.85749]
[1778313720110,32.16,80272.23,0.0,0.98202,3e-05,1.8568]
[1778313727159,32.16,80271.56,0.0,0.982,3e-05,1.85872]
[1778313732194,32.16,80272.16,0.0,0.98202,3e-05,1.857]
[1778313737226,32.17,80291.61,0.0,0.98263,3e-05,1.80316]
[1778313738236,32.17,80308.64,0.0,0.98317,3e-05,1.75604]
[1778313741067,32.17,80304.02,0.0,0.98302,3e-05,1.76873]
[1778313748306,32.17,80303.07,0.0,0.98299,3e-05,1.77134]
[1778313751136,32.17,80329.57,0.0,0.98383,3e-05,1.69618]
[1778313751328,32.17,80329.57,0.0,0.98383,3e-05,1.69618]
[1778313752334,32.17,80340.54,0.0,0.98416,3e-05,1.66714]
[1778313754349,32.17,80332.81,0.0,0.98393,3e-05,1.68756]
[1778313759383,32.17,80328.06,0.0,0.98379,3e-05,1.70021]
[1778313764418,32.17,80328.7,0.0,0.98381,3e-05,1.6985]
[1778313766432,32.17,80340.85,0.0,0.98417,3e-05,1.66632]
[1778313767439,32.17,80347.13,0.0,0.98435,3e-05,1.64988]
[1778313770461,32.17,80356.25,0.0,0.98461,3e-05,1.62623]
[1778313771467,32.17,80363.52,0.0,0.98482,3e-05,1.60757]
[1778313776502,32.17,80363.99,0.0,0.98484,3e-05,1.60637]
[1778313781538,32.17,80357.02,0.0,0.98464,3e-05,1.62424]
[1778313785566,32.17,80349.95,0.0,0.98443,3e-05,1.64254]
[1778313788586,32.17,80343.59,0.0,0.98425,3e-05,1.65913]
[1778313793621,32.17,80341.38,0.0,0.98418,3e-05,1.66493]
[1778313797649,32.17,80335.37,0.0,0.98401,3e-05,1.68078]
[1778313802685,32.17,80333.24,0.0,0.98394,3e-05,1.68642]
[1778313806712,32.17,80339.42,0.0,0.98413,3e-05,1.67008]
[1778313808726,32.17,80344.92,0.0,0.98429,3e-05,1.65565]
[1778313810740,32.17,80355.97,0.0,0.98461,3e-05,1.62695]
[1778313815775,32.17,80356.24,0.0,0.98464,3e-05,1.62307]
[1778313820810,32.17,80355.9,0.0,0.98463,3e-05,1.62394]
[1778313825845,32.17,80357.81,0.0,0.98469,3e-05,1.61903]
[1778313830880,32.17,80359.27,0.0,0.98473,3e-05,1.61528]
[1778313835915,32.26,80361.3,0.0,0.98456,3e-05,1.63049]
[1778313840950,32.46,80361.27,0.0,0.98403,3e-05,1.67822]
[1778313845987,32.55,80358.95,0.0,0.98374,3e-05,1.70488]
[1778313851021,32.56,80359.09,0.0,0.98369,3e-05,1.70878]
[1778313856061,32.58,80352.51,0.0,0.98345,3e-05,1.73048]
[1778313861095,32.6,80354.31,0.0,0.98346,3e-05,1.72974]
[1778313866126,32.61,80355.65,0.0,0.98348,3e-05,1.72777]
[1778313871162,32.61,80360.75,0.0,0.98366,3e-05,1.71091]
[1778313876196,32.61,80361.74,0.0,0.98369,3e-05,1.70829]
[1778313882242,32.62,80366.03,0.0,0.98379,3e-05,1.69949]
[1778313885260,32.63,80371.84,0.0,0.98394,3e-05,1.68678]
[1778313891305,32.65,80371.84,0.0,0.98388,3e-05,1.69189]
[1778313896341,32.67,80384.0,0.0,0.98419,3e-05,1.66445]
[1778313897350,32.67,80391.21,0.0,0.98438,3e-05,1.64677]
[1778313898358,32.67,80390.78,0.0,0.98436,3e-05,1.64879]
[1778313903392,32.69,80390.14,0.0,0.98429,3e-05,1.65498]
[1778313904399,32.7,80383.97,0.0,0.9841,3e-05,1.67183]
[1778313905407,32.7,80381.74,0.0,0.98403,3e-05,1.6785]
[1778313910442,32.71,80381.82,0.0,0.984,3e-05,1.6809]
[1778313915477,32.71,80382.68,0.0,0.98403,3e-05,1.67867]
[1778313920512,32.71,80376.42,0.0,0.98385,3e-05,1.69501]
[1778313925547,32.71,80379.26,0.0,0.98393,3e-05,1.68758]
[1778313932404,32.71,80378.28,0.0,0.98393,3e-05,1.68687]
[1778313937631,32.71,80376.85,0.0,0.98389,3e-05,1.69061]
[1778313942673,32.71,80372.51,0.0,0.98376,3e-05,1.70199]
[1778313947704,32.71,80374.41,0.0,0.98382,3e-05,1.697]
[1778313952740,32.71,80373.31,0.0,0.98378,3e-05,1.69988]
[1778313957774,32.71,80368.91,0.0,0.98365,3e-05,1.71147]
[1778313959788,32.71,80359.65,0.0,0.98338,3e-05,1.73606]
[1778313961802,32.71,80354.81,0.0,0.98323,3e-05,1.74902]
[1778313966838,32.71,80356.03,0.0,0.98327,3e-05,1.74575]
[1778313970865,32.71,80363.12,0.0,0.98348,3e-05,1.72681]
[1778313974893,32.71,80370.07,0.0,0.98369,3e-05,1.70841]
[1778313979929,32.71,80370.23,0.0,0.98369,3e-05,1.70799]
[1778313984964,32.71,80368.12,0.0,0.98363,3e-05,1.71356]
[1778313989999,32.71,80365.66,0.0,0.98356,3e-05,1.72007]
[1778313995036,32.71,80364.58,0.0,0.98355,3e-05,1.71962]
[1778314000072,32.72,80361.4,0.0,0.98344,3e-05,1.73002]
[1778314006113,32.72,80362.26,0.0,0.98346,3e-05,1.72773]
[1778314012155,32.75,80362.21,0.0,0.9834,3e-05,1.73354]
[1778314017190,32.77,80362.15,0.0,0.98332,3e-05,1.74075]
[1778314022226,32.8,80362.18,0.0,0.98325,3e-05,1.74654]
[1778314028267,32.83,80362.15,0.0,0.98317,3e-05,1.75382]
[1778314033303,32.86,80362.25,0.0,0.9831,3e-05,1.76042]
[1778314038341,32.89,80362.03,0.0,0.98301,3e-05,1.76783]
[1778314040353,32.9,80368.12,0.0,0.98317,3e-05,1.75418]
[1778314042369,32.91,80373.47,0.0,0.9833,3e-05,1.74265]
[1778314044382,32.92,80377.27,0.0,0.98338,3e-05,1.73535]
[1778314049416,32.95,80377.18,0.0,0.9833,3e-05,1.74256]
[1778314054452,32.98,80377.76,0.0,0.98327,3e-05,1.74457]
[1778314060493,33.01,80377.34,0.0,0.98317,3e-05,1.75392]
[1778314066535,33.05,80376.15,0.0,0.98304,3e-05,1.76522]
[1778314073401,33.09,80375.51,0.0,0.98292,3e-05,1.7763]
[1778314079630,33.13,80374.55,0.0,0.98278,3e-05,1.78815]
[1778314084704,33.2,80373.65,0.0,0.98255,3e-05,1.80887]
[1778314090739,33.46,80374.39,0.0,0.98186,3e-05,1.86988]
[1778314096783,33.62,80375.41,0.0,0.98145,3e-05,1.90507]
[1778314101816,33.64,80377.7,0.0,0.98146,3e-05,1.90426]
[1778314106851,33.77,80376.41,0.0,0.98105,3e-05,1.94015]
[1778314111886,33.89,80376.91,0.0,0.98077,3e-05,1.96436]
[1778314116922,33.91,80377.61,0.0,0.98073,3e-05,1.96738]
[1778314121956,33.93,80378.13,0.0,0.98069,3e-05,1.97087]
[1778314129006,33.96,80376.23,0.0,0.98055,3e-05,1.98309]
[1778314134039,33.98,80377.58,0.0,0.98054,3e-05,1.98407]
[1778314139075,34.0,80378.02,0.0,0.9805,3e-05,1.98761]
[1778314141089,34.01,80371.56,0.0,0.98026,3e-05,2.00798]
[1778314143103,34.01,80366.19,0.0,0.98006,3e-05,2.02515]
[1778314148139,34.03,80359.07,0.0,0.97977,3e-05,2.04985]
[1778314150153,34.04,80346.61,0.0,0.97932,3e-05,2.08812]
[1778314155188,34.04,80345.12,0.0,0.97925,4e-05,2.09417]
[1778314159215,34.04,80350.08,0.0,0.97944,3e-05,2.07803]
[1778314164251,34.03,80348.41,0.0,0.9794,3e-05,2.08122]
[1778314169285,34.04,80354.62,0.0,0.9796,3e-05,2.06479]
[1778314174320,34.04,80356.57,0.0,0.97969,3e-05,2.05616]
[1778314179355,34.04,80358.61,0.0,0.97978,3e-05,2.0487]
[1778314184390,34.03,80360.41,0.0,0.97986,3e-05,2.04198]
[1778314187411,34.03,80368.12,0.0,0.98012,3e-05,2.01905]
[1778314192447,34.04,80370.69,0.0,0.98018,3e-05,2.01434]
[1778314197481,34.06,80370.7,0.0,0.98013,3e-05,2.01873]
[1778314202518,34.06,80370.72,0.0,0.98012,3e-05,2.01955]
[1778314208562,34.07,80370.2,0.0,0.98007,3e-05,2.02363]
[1778314213598,34.09,80362.12,0.0,0.97975,3e-05,2.05131]
[1778314215612,34.09,80357.87,0.0,0.97958,3e-05,2.06534]
[1778314220648,34.11,80357.05,0.0,0.97951,3e-05,2.0717]
[1778314224677,34.12,80360.24,0.0,0.97958,3e-05,2.06552]
[1778314229711,34.14,80363.42,0.0,0.97964,3e-05,2.0603]
[1778314237766,34.16,80365.26,0.0,0.97966,3e-05,2.05785]
[1778314244607,34.19,80366.47,0.0,0.97964,3e-05,2.06011]
[1778314254677,34.22,80368.01,0.0,0.97959,3e-05,2.06382]
[1778314260927,34.24,80369.6,0.0,0.97958,3e-05,2.06488]
[1778314265963,34.37,80370.14,0.0,0.97923,3e-05,2.09544]
[1778314273011,34.47,80372.17,0.0,0.979,3e-05,2.11464]
[1778314278046,34.51,80372.58,0.0,0.9789,4e-05,2.12333]
[1778314284887,34.53,80372.96,0.0,0.97886,4e-05,2.12706]
[1778314295168,34.56,80373.76,0.0,0.97884,4e-05,2.12773]
[1778314301209,34.57,80374.05,0.0,0.9788,4e-05,2.13092]
[1778314306243,34.59,80375.1,0.0,0.9788,4e-05,2.13116]
[1778314311279,34.6,80375.13,0.0,0.97876,4e-05,2.13439]
[1778314316313,34.61,80375.24,0.0,0.97873,4e-05,2.13734]
[1778314322356,34.63,80375.17,0.0,0.97868,4e-05,2.14144]
[1778314327390,34.64,80375.54,0.0,0.97865,4e-05,2.14354]
[1778314335238,34.66,80375.25,0.0,0.97858,4e-05,2.14948]
[1778314340481,34.67,80375.04,0.0,0.97854,4e-05,2.15324]
[1778314345516,34.69,80372.74,0.0,0.97842,4e-05,2.16321]
[1778314351558,34.7,80369.89,0.0,0.97831,4e-05,2.1716]
[1778314356593,34.71,80368.26,0.0,0.97822,4e-05,2.17957]
[1778314361629,34.73,80366.89,0.0,0.97813,4e-05,2.18677]
[1778314367674,34.74,80368.83,0.0,0.97816,4e-05,2.18464]
[1778314368678,34.74,80378.0,0.0,0.97848,4e-05,2.15786]
[1778314369685,34.74,80379.19,0.0,0.97851,4e-05,2.15498]
[1778314375726,34.76,80380.09,0.0,0.9785,4e-05,2.15625]
[1778314380772,34.77,80382.24,0.0,0.97853,4e-05,2.15311]
[1778314381778,34.77,80393.58,0.0,0.97893,3e-05,2.11967]
[1778314382786,34.77,80395.45,0.0,0.979,3e-05,2.1142]
[1778314387819,34.77,80394.79,0.0,0.97898,3e-05,2.11586]
[1778314392859,34.76,80395.86,0.0,0.97904,3e-05,2.11056]
[1778314398901,34.89,80397.52,0.0,0.97871,3e-05,2.13833]
[1778314405728,35.06,80398.72,0.0,0.97827,4e-05,2.17614]
[1778314410982,35.16,80399.58,0.0,0.97799,4e-05,2.19996]
[1778314416018,35.25,80402.29,0.0,0.97787,4e-05,2.20882]
[1778314421053,35.27,80402.57,0.0,0.9778,4e-05,2.2146]
[1778314426088,35.28,80403.62,0.0,0.97781,4e-05,2.21384]
[1778314433137,35.3,80401.86,0.0,0.97771,4e-05,2.22239]
[1778314435938,35.3,80413.1,0.0,0.9781,4e-05,2.18989]
[1778314436174,35.32,80413.1,0.0,0.97804,4e-05,2.19507]
[1778314442215,35.33,80415.36,0.0,0.97808,4e-05,2.19146]
[1778314447252,35.34,80413.77,0.0,0.978,4e-05,2.19867]
[1778314452286,35.35,80412.44,0.0,0.97792,4e-05,2.2051]
[1778314462353,35.37,80411.23,0.0,0.97782,4e-05,2.21359]
[1778314467390,35.38,80409.92,0.0,0.97774,4e-05,2.21991]
[1778314472429,35.39,80409.34,0.0,0.97773,4e-05,2.22013]
[1778314477462,35.4,80404.98,0.0,0.97755,4e-05,2.2355]
[1778314482496,35.41,80404.96,0.0,0.97752,4e-05,2.23785]
[1778314488538,35.42,80404.25,0.0,0.97746,4e-05,2.24269]
[1778314494581,35.43,80407.83,0.0,0.97756,4e-05,2.23472]
[1778314501631,35.45,80409.58,0.0,0.97758,4e-05,2.23275]
[1778314506665,35.45,80408.73,0.0,0.97752,4e-05,2.2376]
[1778314512707,35.47,80408.22,0.0,0.97747,4e-05,2.24186]
[1778314517744,35.47,80413.43,0.0,0.97763,4e-05,2.22853]
[1778314522812,35.48,80411.86,0.0,0.97755,4e-05,2.23555]
[1778314524795,35.49,80421.55,0.0,0.97788,4e-05,2.20763]
[1778314525803,35.49,80422.04,0.0,0.9779,4e-05,2.20668]
[1778314530841,35.5,80421.36,0.0,0.97784,4e-05,2.21116]
[1778314535879,35.51,80423.21,0.0,0.97791,4e-05,2.20429]
[1778314540912,35.52,80422.05,0.0,0.97784,4e-05,2.21019]
[1778314546953,35.53,80421.53,0.0,0.97779,4e-05,2.2146]
[1778314551988,35.54,80421.15,0.0,0.97775,4e-05,2.21807]
[1778314557029,35.55,80420.85,0.0,0.97771,4e-05,2.22126]
[1778314562062,35.56,80421.0,0.0,0.97769,4e-05,2.22309]
[1778314567098,35.57,80421.11,0.0,0.97767,4e-05,2.22501]
[1778314573139,35.58,80418.64,0.0,0.97755,4e-05,2.23499]
[1778314582209,35.59,80418.37,0.0,0.97749,4e-05,2.24007]
[1778314587241,35.6,80418.26,0.0,0.97746,4e-05,2.24251]
[1778314592275,35.61,80418.06,0.0,0.97746,4e-05,2.24128]
[1778314597331,35.62,80417.4,0.0,0.97741,4e-05,2.24534]
[1778314604359,35.63,80417.02,0.0,0.97737,4e-05,2.24935]
[1778314614438,35.65,80417.07,0.0,0.97732,4e-05,2.25324]
[1778314616448,35.65,80410.9,0.0,0.97709,4e-05,2.27254]
[1778314622497,35.66,80409.73,0.0,0.97702,4e-05,2.27819]
[1778314627535,35.67,80411.03,0.0,0.97705,4e-05,2.27602]
[1778314634577,35.68,80411.51,0.0,0.97703,4e-05,2.27705]
[1778314639613,35.68,80416.67,0.0,0.9772,4e-05,2.26338]
[1778314645654,35.69,80416.42,0.0,0.97716,4e-05,2.26634]
[1778314650689,35.7,80416.29,0.0,0.97714,4e-05,2.26853]
[1778314655724,35.71,80418.28,0.0,0.97723,4e-05,2.26041]
[1778314660760,35.71,80417.87,0.0,0.97719,4e-05,2.26347]
[1778314665795,35.72,80417.67,0.0,0.97716,4e-05,2.26587]
[1778314670830,35.73,80416.77,0.0,0.97711,4e-05,2.27034]
[1778314675868,35.73,80416.73,0.0,0.97708,4e-05,2.27219]
[1778314681906,35.74,80413.39,0.0,0.97694,4e-05,2.28423]
[1778314686945,35.75,80410.49,0.0,0.97681,4e-05,2.2946]
[1778314692984,35.76,80408.14,0.0,0.97671,4e-05,2.3035]
[1778314698022,35.76,80406.41,0.0,0.97662,4e-05,2.31022]
[1778314706075,35.77,80405.27,0.0,0.97655,4e-05,2.316]
[1778314711110,35.78,80405.72,0.0,0.97659,4e-05,2.3121]
[1778314713125,35.78,80411.23,0.0,0.97679,4e-05,2.29598]
[1778314718159,35.79,80413.34,0.0,0.97684,4e-05,2.29126]
[1778314723195,35.79,80413.2,0.0,0.97682,4e-05,2.29333]
[1778314729237,35.8,80413.29,0.0,0.9768,4e-05,2.295]
[1778314734274,35.81,80411.84,0.0,0.97673,4e-05,2.30096]
[1778314740315,35.81,80413.14,0.0,0.97675,4e-05,2.29884]
[1778314745351,35.82,80413.96,0.0,0.97677,4e-05,2.29785]
[1778314750387,35.81,80414.89,0.0,0.97684,4e-05,2.29174]
[1778314755422,35.78,80414.74,0.0,0.9769,4e-05,2.28684]
[1778314760458,35.77,80414.28,0.0,0.97693,4e-05,2.28381]
[1778314767506,35.74,80413.93,0.0,0.977,4e-05,2.27875]
[1778314772541,35.73,80412.46,0.0,0.97703,4e-05,2.2749]
[1778314777577,35.71,80412.78,0.0,0.97709,4e-05,2.26974]
[1778314786640,35.71,80413.79,0.0,0.97714,4e-05,2.26587]
[1778314791674,35.71,80415.22,0.0,0.97719,4e-05,2.26158]
[1778314796710,35.71,80418.28,0.0,0.9773,4e-05,2.25281]
[1778314801746,35.71,80418.41,0.0,0.97728,4e-05,2.25398]
[1778314806781,35.71,80418.67,0.0,0.97729,4e-05,2.2532]
[1778314811818,35.71,80418.6,0.0,0.97729,4e-05,2.25341]
[1778314818868,35.71,80418.72,0.0,0.97729,4e-05,2.25305]
[1778314823899,35.71,80417.44,0.0,0.97725,4e-05,2.25689]
[1778314830951,35.71,80417.05,0.0,0.97723,4e-05,2.25805]
[1778314835986,35.71,80416.91,0.0,0.97727,4e-05,2.25453]
[1778314841024,35.71,80410.91,0.0,0.97705,4e-05,2.27255]
[1778314846060,35.71,80410.31,0.0,0.97703,4e-05,2.27436]
[1778314852103,35.71,80409.17,0.0,0.97699,4e-05,2.27779]
[1778314857136,35.71,80408.99,0.0,0.97698,4e-05,2.27834]
[1778314863178,35.71,80408.95,0.0,0.97698,4e-05,2.27846]
[1778314869018,35.71,80409.15,0.0,0.97698,4e-05,2.27785]
[1778314874272,35.71,80409.07,0.0,0.97698,4e-05,2.2781]
[1778314876285,35.71,80403.11,0.0,0.97676,4e-05,2.29613]
[1778314879088,35.71,80401.24,0.0,0.97669,4e-05,2.30182]
[1778314884336,35.71,80399.47,0.0,0.97663,4e-05,2.3072]
[1778314892392,35.71,80399.1,0.0,0.97665,4e-05,2.30433]
[1778314897426,35.71,80398.08,0.0,0.97662,4e-05,2.30744]
[1778314904476,35.71,80397.95,0.0,0.97661,4e-05,2.30784]
[1778314909511,35.71,80397.34,0.0,0.97659,4e-05,2.3097]
[1778314915554,35.71,80396.64,0.0,0.97656,4e-05,2.31183]
[1778314920589,35.71,80395.73,0.0,0.97653,4e-05,2.31461]
[1778314925624,35.71,80395.05,0.0,0.9765,4e-05,2.31669]
[1778314931665,35.71,80393.91,0.0,0.97646,4e-05,2.32018]
[1778314939509,35.71,80395.25,0.0,0.97651,4e-05,2.31608]
[1778314945763,35.71,80395.29,0.0,0.97651,4e-05,2.31596]
[1778314950798,35.71,80394.37,0.0,0.97648,4e-05,2.31877]
[1778314955833,35.71,80392.97,0.0,0.97646,4e-05,2.31904]
[1778314962882,35.71,80392.67,0.0,0.97645,4e-05,2.31996]
[1778314968925,35.71,80392.32,0.0,0.97644,4e-05,2.32103]
[1778314974966,35.71,80391.52,0.0,0.97641,4e-05,2.32348]
[1778314983022,35.71,80391.38,0.0,0.97641,4e-05,2.32391]
[1778314990071,35.71,80390.79,0.0,0.97638,4e-05,2.32572]
[1778314996113,35.71,80390.81,0.0,0.97638,4e-05,2.32566]
[1778315001148,35.71,80390.73,0.0,0.97638,4e-05,2.3259]
[1778315006183,35.71,80390.8,0.0,0.97638,4e-05,2.32569]
[1778315011218,35.71,80391.05,0.0,0.97643,4e-05,2.3209]
[1778315016254,35.71,80391.63,0.0,0.97645,4e-05,2.31912]
[1778315027331,35.71,80393.01,0.0,0.9765,4e-05,2.3149]
[1778315032366,35.71,80393.43,0.0,0.97652,4e-05,2.31362]
[1778315037400,35.71,80394.46,0.0,0.97656,4e-05,2.31047]
[1778315043444,35.71,80393.79,0.0,0.97653,4e-05,2.31252]
[1778315050286,35.71,80393.04,0.0,0.97651,4e-05,2.31481]
[1778315059556,35.71,80393.29,0.0,0.97651,4e-05,2.31405]
[1778315070426,35.65,80393.61,0.0,0.97671,4e-05,2.2979]
[1778315080495,35.63,80393.63,0.0,0.97682,4e-05,2.28779]
[1778315090565,35.63,80393.67,0.0,0.97682,4e-05,2.28767]
[1778315095810,35.63,80395.19,0.0,0.97688,4e-05,2.28305]
[1778315101853,35.63,80394.94,0.0,0.97687,4e-05,2.28381]
[1778315106888,35.63,80394.54,0.0,0.97686,4e-05,2.28503]
[1778315114944,35.63,80394.54,0.0,0.97686,4e-05,2.28503]
[1778315119980,35.63,80388.1,0.0,0.97662,4e-05,2.30464]
[1778315125014,35.63,80387.58,0.0,0.9766,4e-05,2.30623]
[1778315130847,35.62,80391.77,0.0,0.97677,4e-05,2.29193]
[1778315136092,35.62,80392.05,0.0,0.97682,4e-05,2.28709]
[1778315142131,35.62,80392.11,0.0,0.97682,4e-05,2.28691]
[1778315150987,35.62,80392.18,0.0,0.97682,4e-05,2.28669]
[1778315156230,35.62,80392.28,0.0,0.97683,4e-05,2.28639]
[1778315165296,35.62,80392.19,0.0,0.97682,4e-05,2.28666]
[1778315170331,35.62,80391.09,0.0,0.97678,4e-05,2.29001]
[1778315175367,35.62,80391.68,0.0,0.97681,4e-05,2.28821]
[1778315181221,35.6,80391.84,0.0,0.97688,4e-05,2.28168]
[1778315187450,35.56,80391.74,0.0,0.97699,4e-05,2.27291]
[1778315192485,35.55,80391.51,0.0,0.97707,4e-05,2.26511]
[1778315200546,35.5,80391.41,0.0,0.9772,4e-05,2.25485]
[1778315208601,35.46,80391.5,0.0,0.97735,4e-05,2.24253]
[1778315214643,35.42,80391.31,0.0,0.97745,4e-05,2.23408]
[1778315221695,35.38,80390.87,0.0,0.97756,4e-05,2.22487]
[1778315228741,35.34,80390.55,0.0,0.97767,4e-05,2.21532]
[1778315235792,35.29,80390.03,0.0,0.97778,4e-05,2.20637]
[1778315241693,35.26,80393.74,0.0,0.97802,4e-05,2.18634]
[1778315246868,35.23,80393.63,0.0,0.9781,4e-05,2.17919]
[1778315247876,35.22,80401.75,0.0,0.97841,4e-05,2.15374]
[1778315248882,35.22,80403.01,0.0,0.97847,4e-05,2.14855]
[1778315254924,35.17,80404.3,0.0,0.97867,3e-05,2.13057]
[1778315259959,35.14,80404.3,0.0,0.97876,3e-05,2.12319]
[1778315268019,35.1,80403.42,0.0,0.97887,3e-05,2.11403]
[1778315274060,35.06,80403.41,0.0,0.97897,3e-05,2.10539]
[1778315282116,35.02,80403.27,0.0,0.9791,3e-05,2.0946]
[1778315287152,34.99,80402.23,0.0,0.97915,3e-05,2.09058]
[1778315292186,34.96,80403.68,0.0,0.97928,3e-05,2.07943]
[1778315297221,34.93,80403.42,0.0,0.97935,3e-05,2.07332]
[1778315302256,34.9,80401.28,0.0,0.97936,3e-05,2.07267]
[1778315307292,34.88,80402.37,0.0,0.97947,3e-05,2.06277]
[1778315309305,34.86,80409.05,0.0,0.97973,3e-05,2.04102]
[1778315316354,34.83,80408.67,0.0,0.97986,3e-05,2.02934]
[1778315322257,34.8,80408.59,0.0,0.97994,3e-05,2.02194]
[1778315330450,34.75,80408.63,0.0,0.98006,3e-05,2.01179]
[1778315338513,34.71,80408.65,0.0,0.98018,3e-05,2.00187]
[1778315343551,34.69,80408.64,0.0,0.98025,3e-05,1.99582]
[1778315352613,34.64,80408.84,0.0,0.98038,3e-05,1.98447]
[1778315357646,34.62,80408.56,0.0,0.98044,3e-05,1.97935]
[1778315363691,34.59,80409.3,0.0,0.98055,3e-05,1.97029]
[1778315368725,34.57,80408.02,0.0,0.98057,3e-05,1.96812]
[1778315375773,34.53,80408.87,0.0,0.98073,3e-05,1.95415]
[1778315380808,34.51,80408.91,0.0,0.98079,3e-05,1.94844]
[1778315387858,34.48,80408.76,0.0,0.98088,3e-05,1.94113]
[1778315401955,34.41,80408.81,0.0,0.98105,3e-05,1.92585]
[1778315406990,34.39,80409.0,0.0,0.98112,3e-05,1.92003]
[1778315412893,34.37,80409.39,0.0,0.98121,3e-05,1.91267]
[1778315422964,34.32,80409.11,0.0,0.98132,3e-05,1.90315]
[1778315428138,34.3,80417.1,0.0,0.98163,3e-05,1.87629]
[1778315429146,34.3,80422.77,0.0,0.98182,3e-05,1.85996]
[1778315430151,34.29,80422.94,0.0,0.98183,3e-05,1.85857]
[1778315437203,34.26,80421.33,0.0,0.9819,3e-05,1.85204]
[1778315438208,34.26,80426.81,0.0,0.98208,3e-05,1.83643]
[1778315443247,34.24,80425.84,0.0,0.9821,3e-05,1.83466]
[1778315448278,34.22,80424.07,0.0,0.98209,3e-05,1.83508]
[1778315453313,34.2,80422.93,0.0,0.98211,3e-05,1.83384]
[1778315458348,34.19,80421.1,0.0,0.9821,3e-05,1.83447]
[1778315463383,34.17,80421.21,0.0,0.98215,3e-05,1.82996]
[1778315468418,34.15,80425.37,0.0,0.98232,3e-05,1.81554]
[1778315477485,34.12,80426.46,0.0,0.98243,3e-05,1.80543]
[1778315482517,34.11,80426.85,0.0,0.98249,3e-05,1.80045]
[1778315487552,34.09,80426.18,0.0,0.98252,3e-05,1.79829]
[1778315492590,34.07,80426.54,0.0,0.9826,3e-05,1.78999]
[1778315497623,34.05,80426.71,0.0,0.98265,3e-05,1.78571]
[1778315502658,34.04,80427.06,0.0,0.9827,3e-05,1.781]
[1778315507692,34.02,80427.22,0.0,0.98275,3e-05,1.77683]
[1778315513734,34.0,80427.38,0.0,0.98281,3e-05,1.77195]
[1778315519775,33.98,80427.45,0.0,0.98286,3e-05,1.76735]
[1778315524812,33.97,80427.29,0.0,0.9829,3e-05,1.76413]
[1778315526826,33.96,80413.3,0.0,0.98249,3e-05,1.79961]
[1778315527833,33.96,80410.96,0.0,0.98243,3e-05,1.80506]
[1778315533745,33.95,80413.75,0.0,0.98253,3e-05,1.79602]
[1778315538912,33.95,80414.08,0.0,0.98254,3e-05,1.79515]
[1778315540926,33.95,80422.7,0.0,0.9828,3e-05,1.77235]
[1778315545961,33.95,80423.26,0.0,0.98282,3e-05,1.77088]
[1778315550996,33.95,80427.04,0.0,0.98294,3e-05,1.76024]
[1778315560059,33.93,80425.92,0.0,0.983,3e-05,1.75477]
[1778315565095,33.93,80425.56,0.0,0.98298,3e-05,1.75637]
[1778315570130,33.93,80424.86,0.0,0.98296,3e-05,1.75749]
[1778315575165,33.92,80417.9,0.0,0.98277,3e-05,1.77434]
[1778315576172,33.92,80415.5,0.0,0.98271,3e-05,1.77994]
[1778315581207,33.93,80415.18,0.0,0.98266,3e-05,1.78403]
[1778315590270,33.94,80413.76,0.0,0.98258,3e-05,1.79069]
[1778315596315,33.98,80413.36,0.0,0.98249,3e-05,1.79932]
[1778315602357,34.01,80413.2,0.0,0.98238,3e-05,1.80849]
[1778315609406,34.05,80413.13,0.0,0.98228,3e-05,1.81733]
[1778315612427,34.07,80418.77,0.0,0.98244,3e-05,1.80254]
[1778315617462,34.09,80419.09,0.0,0.98238,3e-05,1.8079]
[1778315622499,34.12,80419.03,0.0,0.98231,3e-05,1.81421]
[1778315627532,34.15,80419.32,0.0,0.98225,3e-05,1.81952]
[1778315632567,34.17,80417.98,0.0,0.98214,3e-05,1.8291]
[1778315637603,34.2,80418.98,0.0,0.9821,3e-05,1.83236]
[1778315642638,34.22,80420.1,0.0,0.98207,3e-05,1.83524]
[1778315647673,34.25,80419.71,0.0,0.98199,3e-05,1.84212]
[1778315652709,34.27,80424.97,0.0,0.98209,3e-05,1.83381]
[1778315657744,34.3,80430.41,0.0,0.98219,3e-05,1.82512]
[1778315664793,34.33,80431.24,0.0,0.98212,3e-05,1.83112]
[1778315669829,34.36,80431.11,0.0,0.98205,3e-05,1.83727]
[1778315674863,34.38,80430.85,0.0,0.98201,3e-05,1.84008]
[1778315680912,34.41,80431.15,0.0,0.98194,3e-05,1.84614]
[1778315681919,34.41,80424.06,0.0,0.98171,3e-05,1.86637]
[1778315682928,34.42,80419.06,0.0,0.98154,3e-05,1.88103]
[1778315684940,34.43,80419.08,0.0,0.98151,3e-05,1.88313]
[1778315689975,34.45,80417.68,0.0,0.9814,3e-05,1.89232]
[1778315695014,34.47,80417.28,0.0,0.98133,3e-05,1.89868]
[1778315700051,34.5,80409.98,0.0,0.98104,3e-05,1.92397]
[1778315705086,34.51,80415.69,0.0,0.98117,3e-05,1.91227]
[1778315706092,34.52,80420.89,0.0,0.98133,3e-05,1.89905]
[1778315708106,34.53,80421.39,0.0,0.98132,3e-05,1.89977]
[1778315709112,34.53,80428.71,0.0,0.98154,3e-05,1.88089]
[1778315710121,34.53,80429.53,0.0,0.98155,3e-05,1.87974]
[1778315715156,34.56,80430.47,0.0,0.98152,3e-05,1.88254]
[1778315720191,34.58,80429.7,0.0,0.98144,3e-05,1.88994]
[1778315725229,34.6,80430.51,0.0,0.9814,3e-05,1.89303]
[1778315735212,34.65,80432.6,0.0,0.98138,3e-05,1.89435]
[1778315740336,34.65,80432.85,0.0,0.98139,3e-05,1.89367]
[1778315746377,34.65,80435.27,0.0,0.98146,3e-05,1.88711]
[1778315751413,34.65,80435.2,0.0,0.98146,3e-05,1.8873]
[1778315753427,34.65,80426.81,0.0,0.98119,3e-05,1.91012]
[1778315756448,34.65,80427.01,0.0,0.98119,3e-05,1.91063]
[1778315763501,34.69,80431.37,0.0,0.98123,3e-05,1.90685]
[1778315773566,34.69,80431.33,0.0,0.98123,3e-05,1.90666]
[1778315781622,34.71,80431.3,0.0,0.98117,3e-05,1.91187]
[1778315789678,34.74,80431.28,0.0,0.98109,3e-05,1.91882]
[1778315795637,34.76,80431.3,0.0,0.98107,3e-05,1.92054]
[1778315805708,34.8,80430.84,0.0,0.98094,3e-05,1.93136]
[1778315809819,34.81,80436.01,0.0,0.98106,3e-05,1.92089]
[1778315815861,34.84,80437.28,0.0,0.98104,3e-05,1.92259]
[1778315822911,34.85,80437.24,0.0,0.98102,3e-05,1.92506]
[1778315827946,34.86,80437.61,0.0,0.98099,3e-05,1.92763]
[1778315832982,34.88,80438.16,0.0,0.98095,3e-05,1.93096]
[1778315842053,34.92,80438.54,0.0,0.98086,3e-05,1.93851]
[1778315847090,34.94,80438.7,0.0,0.98081,3e-05,1.94277]
[1778315854139,34.97,80438.85,0.0,0.98077,3e-05,1.94522]
[1778315866223,35.01,80438.61,0.0,0.98064,3e-05,1.95685]
[1778315872265,35.04,80438.72,0.0,0.98058,3e-05,1.96181]
[1778315879314,35.06,80438.81,0.0,0.98051,3e-05,1.96777]
[1778315886271,35.07,80438.92,0.0,0.9805,3e-05,1.96907]
[1778315892402,35.07,80438.99,0.0,0.98048,3e-05,1.97023]
[1778315897443,35.08,80439.73,0.0,0.98049,3e-05,1.96931]
[1778315906411,35.09,80439.91,0.0,0.98048,3e-05,1.97084]
[1778315911540,35.09,80447.15,0.0,0.98073,3e-05,1.94837]
[1778315913554,35.09,80448.08,0.0,0.98076,3e-05,1.94633]
[1778315918589,35.1,80448.27,0.0,0.98075,3e-05,1.94717]
[1778315920604,35.1,80442.09,0.0,0.98054,3e-05,1.96471]
[1778315921610,35.1,80439.72,0.0,0.98046,3e-05,1.97151]
[1778315925639,35.11,80437.39,0.0,0.98037,3e-05,1.97889]
[1778315930677,35.11,80437.8,0.0,0.98037,3e-05,1.9791]
[1778315935710,35.12,80440.37,0.0,0.98044,3e-05,1.9731]
[1778315945782,35.13,80439.51,0.0,0.98039,3e-05,1.97762]
[1778315951826,35.13,80439.41,0.0,0.98037,3e-05,1.97914]
[1778315962898,35.14,80437.98,0.0,0.9803,3e-05,1.98534]
[1778315972970,35.15,80436.83,0.0,0.98027,3e-05,1.9868]
[1778315980026,35.15,80435.66,0.0,0.98022,3e-05,1.9914]
[1778315987069,35.16,80435.2,0.0,0.98019,3e-05,1.99401]
[1778315993111,35.17,80435.18,0.0,0.98017,3e-05,1.99519]
[1778315998147,35.17,80434.38,0.0,0.98014,3e-05,1.99834]
[1778316003182,35.17,80433.38,0.0,0.98011,3e-05,2.00088]
[1778316012244,35.17,80432.66,0.0,0.98006,3e-05,2.00449]
[1778316017280,35.18,80431.43,0.0,0.98001,3e-05,2.0088]
[1778316022314,35.18,80427.8,0.0,0.97988,3e-05,2.0198]
[1778316027349,35.19,80427.0,0.0,0.97985,3e-05,2.02284]
[1778316032384,35.19,80426.84,0.0,0.97987,3e-05,2.02033]
[1778316042451,35.19,80426.83,0.0,0.97985,3e-05,2.02194]
[1778316052521,35.21,80426.75,0.0,0.9798,3e-05,2.02569]
[1778316057566,35.22,80425.05,0.0,0.97972,3e-05,2.0332]
[1778316067632,35.23,80422.22,0.0,0.97958,3e-05,2.04458]
[1778316075689,35.24,80422.03,0.0,0.97956,3e-05,2.04624]
[1778316082737,35.24,80421.1,0.0,0.97952,3e-05,2.04986]
[1778316087772,35.25,80420.58,0.0,0.97949,3e-05,2.05204]
[1778316092807,35.24,80420.27,0.0,0.97955,3e-05,2.04638]
[1778316097841,35.24,80421.37,0.0,0.97958,3e-05,2.04421]
[1778316102877,35.24,80419.98,0.0,0.97952,3e-05,2.04895]
[1778316103884,35.24,80411.71,0.0,0.97924,3e-05,2.07265]
[1778316109926,35.25,80410.46,0.0,0.97919,3e-05,2.07691]
[1778316114961,35.25,80411.16,0.0,0.9792,3e-05,2.07548]
[1778316121004,35.25,80410.3,0.0,0.97917,3e-05,2.07861]
[1778316127047,35.25,80410.65,0.0,0.97917,3e-05,2.07824]
[1778316132080,35.26,80410.46,0.0,0.97916,3e-05,2.07933]
[1778316138030,35.26,80409.84,0.0,0.97913,3e-05,2.08175]
[1778316143157,35.26,80408.27,0.0,0.97907,3e-05,2.08679]
[1778316148192,35.26,80407.93,0.0,0.97905,3e-05,2.08829]
[1778316156248,35.27,80407.29,0.0,0.97906,3e-05,2.08717]
[1778316161283,35.27,80406.92,0.0,0.97904,3e-05,2.08878]
[1778316166318,35.27,80406.25,0.0,0.97901,3e-05,2.09125]
[1778316168333,35.27,80398.25,0.0,0.97873,3e-05,2.11462]
[1778316169342,35.27,80388.24,0.0,0.97837,4e-05,2.14394]
[1778316170348,35.27,80383.74,0.0,0.97821,4e-05,2.1572]
[1778316173369,35.27,80388.9,0.0,0.9784,4e-05,2.14201]
[1778316178406,35.27,80389.83,0.0,0.97843,4e-05,2.1393]
[1778316184447,35.27,80390.68,0.0,0.97846,4e-05,2.13681]
[1778316186465,35.27,80401.37,0.0,0.97883,3e-05,2.10564]
[1778316187472,35.27,80409.31,0.0,0.97911,3e-05,2.08277]
[1778316188479,35.27,80409.46,0.0,0.97911,3e-05,2.08243]
[1778316193514,35.27,80410.14,0.0,0.97913,3e-05,2.0809]
[1778316195528,35.27,80419.7,0.0,0.97945,3e-05,2.05377]
[1778316196535,35.28,80423.05,0.0,0.97957,3e-05,2.04439]
[1778316201574,35.27,80422.81,0.0,0.97956,3e-05,2.0447]
[1778316206609,35.28,80423.11,0.0,0.97956,3e-05,2.04464]
[1778316211645,35.28,80423.64,0.0,0.97961,3e-05,2.0402]
[1778316216679,35.28,80424.36,0.0,0.97962,3e-05,2.03902]
[1778316222722,35.29,80425.25,0.0,0.97964,3e-05,2.03759]
[1778316227759,35.29,80425.34,0.0,0.97963,3e-05,2.03826]
[1778316232791,35.29,80425.97,0.0,0.97967,3e-05,2.03509]
[1778316238731,35.26,80426.1,0.0,0.97974,3e-05,2.02898]
[1778316243868,35.24,80426.25,0.0,0.9798,3e-05,2.02384]
[1778316249910,35.22,80426.55,0.0,0.97988,3e-05,2.01742]
[1778316255952,35.2,80426.67,0.0,0.97994,3e-05,2.0116]
[1778316260992,35.19,80426.75,0.0,0.97997,3e-05,2.00941]
[1778316267031,35.19,80426.34,0.0,0.97997,3e-05,2.00977]
[1778316273073,35.19,80423.94,0.0,0.9799,3e-05,2.01425]
[1778316278108,35.2,80424.33,0.0,0.9799,3e-05,2.01438]
[1778316283144,35.2,80423.27,0.0,0.97985,3e-05,2.01854]
[1778316288179,35.21,80423.37,0.0,0.97984,3e-05,2.01939]
[1778316293215,35.21,80423.16,0.0,0.97982,3e-05,2.02109]
[1778316299256,35.22,80423.07,0.0,0.97981,3e-05,2.02262]
[1778316304291,35.22,80422.79,0.0,0.97978,3e-05,2.02445]
[1778316309326,35.22,80423.88,0.0,0.97981,3e-05,2.0224]
[1778316314362,35.22,80424.32,0.0,0.97982,3e-05,2.02105]
[1778316319397,35.2,80424.95,0.0,0.9799,3e-05,2.01457]
[1778316324432,35.21,80424.58,0.0,0.97988,3e-05,2.01669]
[1778316329467,35.21,80423.9,0.0,0.97984,3e-05,2.01967]
[1778316334502,35.22,80421.51,0.0,0.97978,3e-05,2.02367]
[1778316342564,35.22,80422.15,0.0,0.97979,3e-05,2.02348]
[1778316347598,35.23,80420.85,0.0,0.97973,3e-05,2.02812]
[1778316352635,35.23,80419.66,0.0,0.97968,3e-05,2.03241]
[1778316359575,35.24,80419.83,0.0,0.97967,3e-05,2.03321]
[1778316369644,35.23,80419.95,0.0,0.9797,3e-05,2.031]
[1778316376807,35.22,80420.28,0.0,0.97974,3e-05,2.02707]
[1778316382849,35.21,80420.66,0.0,0.97977,3e-05,2.02515]
[1778316387884,35.21,80419.84,0.0,0.97974,3e-05,2.02746]
[1778316392919,35.21,80420.29,0.0,0.97979,3e-05,2.02244]
[1778316399858,35.21,80419.72,0.0,0.97977,3e-05,2.02405]
[1778316406012,35.21,80420.28,0.0,0.97979,3e-05,2.02247]
[1778316411048,35.21,80420.46,0.0,0.9798,3e-05,2.02196]
[1778316416081,35.23,80420.94,0.0,0.97976,3e-05,2.02485]
[1778316421117,35.25,80420.56,0.0,0.9797,3e-05,2.03011]
[1778316426152,35.27,80420.92,0.0,0.97966,3e-05,2.03325]
[1778316431187,35.29,80420.92,0.0,0.9796,3e-05,2.03817]
[1778316439243,35.31,80421.43,0.0,0.97954,3e-05,2.04321]
[1778316446292,35.34,80421.5,0.0,0.97948,3e-05,2.04861]
[1778316451327,35.35,80421.65,0.0,0.97948,3e-05,2.04836]
[1778316457369,35.37,80421.17,0.0,0.9794,3e-05,2.05441]
[1778316470356,35.42,80420.78,0.0,0.97927,3e-05,2.06555]
[1778316478517,35.44,80421.77,0.0,0.97923,3e-05,2.06879]
[1778316485566,35.46,80422.07,0.0,0.97918,3e-05,2.07316]
[1778316495632,35.49,80422.14,0.0,0.9791,3e-05,2.08031]
[1778316501678,35.5,80422.19,0.0,0.97908,3e-05,2.08187]
[1778316510739,35.5,80421.8,0.0,0.97906,3e-05,2.08353]
[1778316516785,35.5,80420.18,0.0,0.97904,3e-05,2.08471]
[1778316521819,35.5,80421.2,0.0,0.97907,3e-05,2.08211]
[1778316527860,35.51,80419.97,0.0,0.97902,3e-05,2.08602]
[1778316532896,35.51,80419.36,0.0,0.97899,3e-05,2.08808]
[1778316537931,35.52,80418.73,0.0,0.97894,3e-05,2.0924]
[1778316546994,35.52,80416.61,0.0,0.97886,3e-05,2.09901]
[1778316554043,35.52,80411.66,0.0,0.97869,3e-05,2.11337]
[1778316561092,35.52,80411.52,0.0,0.97869,3e-05,2.11377]
[1778316571163,35.52,80410.93,0.0,0.9787,3e-05,2.11162]
[1778316576197,35.52,80408.36,0.0,0.97861,3e-05,2.11906]
[1778316582238,35.52,80409.06,0.0,0.97864,3e-05,2.11703]
[1778316588281,35.52,80408.98,0.0,0.97864,3e-05,2.11726]
[1778316595331,35.52,80409.21,0.0,0.97863,3e-05,2.1173]
[1778316601267,35.54,80409.9,0.0,0.97863,3e-05,2.11812]
[1778316606407,35.55,80409.92,0.0,0.97859,3e-05,2.1209]
[1778316611443,35.55,80410.07,0.0,0.9786,3e-05,2.12057]
[1778316621407,35.55,80410.46,0.0,0.97861,3e-05,2.11967]
[1778316628563,35.55,80410.8,0.0,0.97862,3e-05,2.11885]
[1778316633598,35.55,80412.64,0.0,0.97872,3e-05,2.10982]
[1778316638633,35.55,80413.39,0.0,0.97874,3e-05,2.10782]
[1778316642665,35.55,80418.64,0.0,0.97892,3e-05,2.09287]
[1778316651616,35.55,80418.6,0.0,0.97891,3e-05,2.09345]
[1778316656762,35.55,80418.32,0.0,0.9789,3e-05,2.09448]
[1778316661797,35.56,80417.4,0.0,0.97886,3e-05,2.09766]
[1778316666829,35.48,80416.32,0.0,0.97904,3e-05,2.08272]
[1778316671868,35.45,80415.3,0.0,0.97909,3e-05,2.07868]
[1778316676903,35.45,80415.29,0.0,0.97908,3e-05,2.07895]
[1778316681938,35.45,80415.59,0.0,0.97909,3e-05,2.07849]
[1778316682953,35.45,80424.61,0.0,0.97941,3e-05,2.05174]
[1778316683952,35.45,80425.03,0.0,0.97942,3e-05,2.05067]
[1778316688987,35.45,80424.56,0.0,0.9794,3e-05,2.05263]
[1778316694020,35.46,80423.48,0.0,0.97939,3e-05,2.05253]
[1778316701070,35.46,80422.61,0.0,0.97935,3e-05,2.05588]
[1778316711142,35.47,80421.75,0.0,0.97931,3e-05,2.05955]
[1778316716178,35.47,80421.99,0.0,0.97931,3e-05,2.05948]
[1778316721217,35.47,80421.76,0.0,0.97929,3e-05,2.06075]
[1778316727255,35.47,80421.61,0.0,0.97928,3e-05,2.0619]
[1778316734303,35.48,80421.64,0.0,0.97927,3e-05,2.06265]
[1778316739339,35.48,80421.79,0.0,0.97927,3e-05,2.06282]
[1778316749410,35.48,80421.45,0.0,0.97924,3e-05,2.06497]
[1778316755451,35.49,80421.22,0.0,0.97926,3e-05,2.06251]
[1778316762395,35.46,80421.09,0.0,0.97935,3e-05,2.05566]
[1778316767535,35.43,80420.99,0.0,0.97941,3e-05,2.04984]
[1778316773577,35.41,80420.85,0.0,0.97948,3e-05,2.0442]
[1778316780626,35.38,80420.69,0.0,0.97956,3e-05,2.0377]
[1778316786669,35.35,80420.61,0.0,0.97962,3e-05,2.03205]
[1778316791703,35.33,80420.48,0.0,0.97968,3e-05,2.0276]
[1778316796738,35.33,80418.67,0.0,0.97962,3e-05,2.03248]
[1778316801773,35.33,80418.9,0.0,0.97964,3e-05,2.03044]
[1778316806808,35.32,80418.75,0.0,0.97966,3e-05,2.02931]
[1778316812747,35.31,80418.92,0.0,0.97972,3e-05,2.02323]
[1778316818889,35.3,80419.05,0.0,0.97975,3e-05,2.02105]
[1778316824935,35.3,80419.15,0.0,0.97977,3e-05,2.01902]
[1778316831984,35.29,80419.1,0.0,0.97979,3e-05,2.01715]
[1778316837020,35.28,80418.22,0.0,0.97978,3e-05,2.01818]
[1778316842055,35.28,80418.49,0.0,0.97981,3e-05,2.01599]
[1778316847090,35.27,80417.47,0.0,0.97979,3e-05,2.01743]
[1778316849104,35.27,80422.7,0.0,0.97997,3e-05,2.0022]
[1778316857161,35.28,80422.35,0.0,0.97994,3e-05,2.00506]
[1778316863097,35.28,80420.02,0.0,0.97984,3e-05,2.01294]
[1778316868238,35.29,80419.92,0.0,0.97983,3e-05,2.01432]
[1778316873277,35.29,80419.77,0.0,0.97984,3e-05,2.01207]
[1778316880324,35.29,80419.69,0.0,0.97985,3e-05,2.01155]
[1778316885359,35.29,80419.89,0.0,0.97984,3e-05,2.01209]
[1778316891402,35.3,80420.09,0.0,0.97983,3e-05,2.01283]
[1778316893415,35.3,80426.18,0.0,0.98003,3e-05,1.99623]
[1778316898451,35.3,80425.66,0.0,0.98,3e-05,1.99888]
[1778316905500,35.31,80425.05,0.0,0.97996,3e-05,2.00225]
[1778316910535,35.32,80424.92,0.0,0.97994,3e-05,2.00377]
[1778316920606,35.33,80424.59,0.0,0.9799,3e-05,2.00698]
[1778316933593,35.34,80424.46,0.0,0.9799,3e-05,2.0065]
[1778316938730,35.32,80424.11,0.0,0.97993,3e-05,2.00423]
[1778316945782,35.3,80424.04,0.0,0.98,3e-05,1.99804]
[1778316950815,35.28,80424.06,0.0,0.98006,3e-05,1.99348]
[1778316955850,35.26,80423.54,0.0,0.98009,3e-05,1.99047]
[1778316960884,35.24,80422.53,0.0,0.98011,3e-05,1.98884]
[1778316965921,35.22,80404.09,0.0,0.97954,3e-05,2.03616]
[1778316970955,35.2,80406.41,0.0,0.97968,3e-05,2.02474]
[1778316975989,35.2,80404.2,0.0,0.97962,3e-05,2.02964]
[1778316981025,35.19,80406.17,0.0,0.97969,3e-05,2.02393]
[1778316993109,35.2,80408.17,0.0,0.97977,3e-05,2.01638]
[1778316998148,35.21,80408.76,0.0,0.97978,3e-05,2.01566]
[1778317003180,35.21,80409.23,0.0,0.97979,3e-05,2.01527]
[1778317008215,35.21,80408.44,0.0,0.97975,3e-05,2.01842]
[1778317013250,35.22,80408.94,0.0,0.97975,3e-05,2.01791]
[1778317021307,35.22,80410.32,0.0,0.97978,3e-05,2.01547]
[1778317026342,35.23,80411.07,0.0,0.9798,3e-05,2.01427]
[1778317031378,35.2,80411.19,0.0,0.97988,3e-05,2.00761]
[1778317038426,35.16,80410.55,0.0,0.97996,3e-05,2.00065]
[1778317043461,35.14,80410.17,0.0,0.98002,3e-05,1.99554]
[1778317047491,35.12,80404.93,0.0,0.9799,3e-05,2.00535]
[1778317053533,35.11,80404.4,0.0,0.97996,3e-05,1.99999]
[1778317059574,35.1,80402.98,0.0,0.97993,3e-05,2.00236]
[1778317066630,35.07,80402.83,0.0,0.98001,3e-05,1.99565]
[1778317071661,35.07,80402.25,0.0,0.97997,3e-05,1.99843]
[1778317076695,35.07,80406.38,0.0,0.98013,3e-05,1.98515]
[1778317083744,35.07,80404.86,0.0,0.98006,3e-05,1.99119]
[1778317088781,35.05,80404.09,0.0,0.9801,3e-05,1.98734]
[1778317094720,35.05,80403.4,0.0,0.98008,3e-05,1.9893]
[1778317099856,35.05,80403.57,0.0,0.98007,3e-05,1.99025]
[1778317104891,35.06,80402.9,0.0,0.98003,3e-05,1.99328]
[1778317109929,35.06,80402.65,0.0,0.98001,3e-05,1.9951]
[1778317114961,35.04,80402.44,0.0,0.9801,3e-05,1.9873]
[1778317119997,35.02,80399.56,0.0,0.98007,3e-05,1.98933]
[1778317125034,34.99,80400.17,0.0,0.98016,3e-05,1.98159]
[1778317130066,34.97,80399.96,0.0,0.98023,3e-05,1.97621]
[1778317135101,34.94,80399.94,0.0,0.9803,3e-05,1.97035]
[1778317140136,34.92,80399.87,0.0,0.98036,3e-05,1.96473]
[1778317145172,34.89,80399.77,0.0,0.98043,3e-05,1.95929]
[1778317150208,34.87,80403.36,0.0,0.98061,3e-05,1.94373]
[1778317158263,34.83,80402.84,0.0,0.9807,3e-05,1.93644]
[1778317163298,34.81,80403.04,0.0,0.98076,3e-05,1.93053]
[1778317170346,34.78,80402.95,0.0,0.98085,3e-05,1.92339]
[1778317175382,34.76,80402.89,0.0,0.98094,3e-05,1.91472]
[1778317180417,34.74,80402.96,0.0,0.981,3e-05,1.90942]
[1778317187466,34.72,80402.81,0.0,0.98105,3e-05,1.90562]
[1778317192501,34.7,80402.55,0.0,0.9811,3e-05,1.90132]
[1778317197537,34.68,80403.27,0.0,0.98118,3e-05,1.8944]
[1778317202572,34.65,80403.14,0.0,0.98123,3e-05,1.88988]
[1778317207607,34.63,80405.13,0.0,0.98135,3e-05,1.87965]
[1778317215564,34.6,80405.19,0.0,0.98144,3e-05,1.87192]
[1778317221702,34.58,80405.19,0.0,0.98151,3e-05,1.86635]
[1778317226742,34.56,80404.85,0.0,0.98155,3e-05,1.86269]
[1778317231780,34.54,80404.8,0.0,0.98163,3e-05,1.85473]
[1778317236815,34.52,80405.46,0.0,0.98171,3e-05,1.84851]
[1778317241849,34.5,80405.72,0.0,0.98177,3e-05,1.84344]
[1778317246887,34.48,80405.36,0.0,0.9818,3e-05,1.84008]
[1778317251921,34.46,80405.35,0.0,0.98185,3e-05,1.83583]
[1778317256956,34.45,80405.31,0.0,0.9819,3e-05,1.83171]
[1778317261991,34.43,80405.27,0.0,0.98195,3e-05,1.82763]
[1778317267026,34.41,80405.26,0.0,0.982,3e-05,1.82352]
[1778317272062,34.39,80405.58,0.0,0.98206,3e-05,1.81775]
[1778317277096,34.37,80405.74,0.0,0.98211,3e-05,1.81326]
[1778317282131,34.35,80405.33,0.0,0.98215,3e-05,1.81032]
[1778317287167,34.34,80405.44,0.0,0.9822,3e-05,1.80601]
[1778317292202,34.32,80405.65,0.0,0.98228,3e-05,1.79796]
[1778317297238,34.3,80405.92,0.0,0.98234,3e-05,1.79333]
[1778317303281,34.29,80405.97,0.0,0.98238,3e-05,1.78996]
[1778317308315,34.3,80406.18,0.0,0.98235,3e-05,1.79254]
[1778317315364,34.31,80405.99,0.0,0.98232,3e-05,1.79457]
[1778317323420,34.32,80405.9,0.0,0.9823,3e-05,1.79695]
[1778317329462,34.33,80405.82,0.0,0.98225,3e-05,1.80081]
[1778317334497,34.33,80405.82,0.0,0.98225,3e-05,1.80102]
[1778317340539,34.31,80405.92,0.0,0.98231,3e-05,1.79598]
[1778317345574,34.3,80405.87,0.0,0.98235,3e-05,1.79218]
[1778317351620,34.28,80406.11,0.0,0.98245,3e-05,1.78338]
[1778317357664,34.26,80406.3,0.0,0.9825,3e-05,1.77831]
[1778317363701,34.26,80405.74,0.0,0.98247,3e-05,1.78085]
[1778317368736,34.27,80404.79,0.0,0.98241,3e-05,1.78655]
[1778317373774,34.29,80405.98,0.0,0.98241,3e-05,1.78658]
[1778317378805,34.3,80406.06,0.0,0.98237,3e-05,1.78951]
[1778317384848,34.32,80406.09,0.0,0.98233,3e-05,1.79316]
[1778317389883,34.33,80406.14,0.0,0.9823,3e-05,1.79611]
[1778317395925,34.35,80406.32,0.0,0.98226,3e-05,1.79928]
[1778317400960,34.36,80406.19,0.0,0.98222,3e-05,1.80264]
[1778317405996,34.37,80406.27,0.0,0.98219,3e-05,1.80541]
[1778317411032,34.39,80406.85,0.0,0.98221,3e-05,1.8033]
[1778317417014,34.37,80406.69,0.0,0.98226,3e-05,1.7989]
[1778317422109,34.35,80406.56,0.0,0.9823,3e-05,1.79528]
[1778317427144,34.33,80406.46,0.0,0.98234,3e-05,1.79162]
[1778317432179,34.31,80406.38,0.0,0.98238,3e-05,1.78795]
[1778317437215,34.29,80406.25,0.0,0.98243,3e-05,1.78369]
[1778317443258,34.27,80409.15,0.0,0.98257,3e-05,1.7716]
[1778317448293,34.26,80405.67,0.0,0.98251,3e-05,1.77703]
[1778317454335,34.24,80405.54,0.0,0.98256,3e-05,1.77295]
[1778317460377,34.22,80403.69,0.0,0.98255,3e-05,1.77343]
[1778317466418,34.2,80403.77,0.0,0.9826,3e-05,1.76884]
[1778317471454,34.18,80404.11,0.0,0.98269,3e-05,1.76088]
[1778317477496,34.17,80404.42,0.0,0.98275,3e-05,1.75585]
[1778317484545,34.14,80404.09,0.0,0.98279,3e-05,1.75185]
[1778317489580,34.13,80403.96,0.0,0.98283,3e-05,1.74877]
[1778317494615,34.12,80403.1,0.0,0.98283,3e-05,1.74901]
[1778317499651,34.14,80403.94,0.0,0.98281,3e-05,1.75038]
[1778317504686,34.15,80400.18,0.0,0.98266,3e-05,1.76371]
[1778317511735,34.17,80400.34,0.0,0.9826,3e-05,1.76809]
[1778317517778,34.19,80401.11,0.0,0.98258,3e-05,1.77014]
[1778317522812,34.21,80401.05,0.0,0.98254,3e-05,1.77368]
[1778317527847,34.22,80401.05,0.0,0.9825,3e-05,1.77702]
[1778317535903,34.24,80401.05,0.0,0.98247,3e-05,1.77882]
[1778317540938,34.26,80400.98,0.0,0.98243,3e-05,1.7823]
[1778317547928,34.26,80400.97,0.0,0.98243,3e-05,1.7827]
[1778317553021,34.25,80400.96,0.0,0.98246,3e-05,1.77976]
[1778317558059,34.25,80400.96,0.0,0.98246,3e-05,1.77976]
[1778317565108,34.25,80400.98,0.0,0.98246,3e-05,1.77971]
[1778317571153,34.25,80400.96,0.0,0.98246,3e-05,1.77976]
[1778317577191,34.25,80400.77,0.0,0.98246,3e-05,1.78026]
[1778317588217,34.25,80400.5,0.0,0.98245,3e-05,1.78097]
[1778317593304,34.25,80400.69,0.0,0.98249,3e-05,1.77697]
[1778317598343,34.25,80400.67,0.0,0.98249,3e-05,1.77703]
[1778317608410,34.25,80400.84,0.0,0.98249,3e-05,1.77658]
[1778317614452,34.25,80400.71,0.0,0.98249,3e-05,1.77692]
[1778317622509,34.25,80400.72,0.0,0.98249,3e-05,1.77689]
[1778317628497,34.25,80398.84,0.0,0.98243,3e-05,1.78186]
[1778317633590,34.25,80399.24,0.0,0.98244,3e-05,1.7808]
[1778317643660,34.25,80398.73,0.0,0.98243,3e-05,1.78215]
[1778317649702,34.25,80398.72,0.0,0.98243,3e-05,1.78218]
[1778317655744,34.25,80402.83,0.0,0.98259,3e-05,1.76784]
[1778317660779,34.25,80402.31,0.0,0.98257,3e-05,1.76921]
[1778317668777,34.25,80401.24,0.0,0.98254,3e-05,1.77202]
[1778317678847,34.25,80400.27,0.0,0.98251,3e-05,1.77458]
[1778317683940,34.25,80399.27,0.0,0.98248,3e-05,1.77722]
[1778317688975,34.25,80399.4,0.0,0.98248,3e-05,1.77688]
[1778317694010,34.25,80398.91,0.0,0.98247,3e-05,1.77817]
[1778317702012,34.25,80398.87,0.0,0.98246,3e-05,1.77828]
[1778317710123,34.25,80398.31,0.0,0.98245,3e-05,1.77976]
[1778317716164,34.25,80398.88,0.0,0.9825,3e-05,1.77475]
[1778317721201,34.25,80397.21,0.0,0.98245,3e-05,1.77916]
[1778317726239,34.25,80396.06,0.0,0.98241,3e-05,1.7822]
[1778317736310,34.25,80396.84,0.0,0.98244,3e-05,1.78014]
[1778317745371,34.25,80397.55,0.0,0.98246,3e-05,1.77826]
[1778317750407,34.25,80397.78,0.0,0.98246,3e-05,1.77765]
[1778317751412,34.25,80391.52,0.0,0.98227,3e-05,1.79425]
[1778317752421,34.25,80391.22,0.0,0.98226,3e-05,1.79505]
[1778317757455,34.25,80391.45,0.0,0.98227,3e-05,1.79444]
[1778317762490,34.25,80392.02,0.0,0.98229,3e-05,1.79292]
[1778317769539,34.25,80395.64,0.0,0.9824,3e-05,1.78332]
[1778317774574,34.25,80395.5,0.0,0.98243,3e-05,1.78018]
[1778317779609,34.25,80395.18,0.0,0.98242,3e-05,1.78102]
[1778317784644,34.25,80394.91,0.0,0.98241,3e-05,1.78174]
[1778317788672,34.25,80400.54,0.0,0.98258,3e-05,1.76688]
[1778317794714,34.25,80399.88,0.0,0.98256,3e-05,1.76862]
[1778317799750,34.25,80399.29,0.0,0.98254,3e-05,1.77017]
[1778317804792,34.25,80396.29,0.0,0.98245,3e-05,1.77809]
[1778317809824,34.25,80396.28,0.0,0.98245,3e-05,1.77811]
[1778317816873,34.25,80396.81,0.0,0.98247,3e-05,1.77671]
[1778317824930,34.25,80396.7,0.0,0.98246,3e-05,1.777]
[1778317826944,34.25,80390.52,0.0,0.98227,3e-05,1.79339]
[1778317832987,34.25,80390.83,0.0,0.98232,3e-05,1.78904]
[1778317841993,34.25,80392.33,0.0,0.98236,3e-05,1.78506]
[1778317849100,34.25,80392.06,0.0,0.98235,3e-05,1.78578]
[1778317851112,34.25,80383.39,0.0,0.98208,3e-05,1.8089]
[1778317856148,34.25,80383.97,0.0,0.9821,3e-05,1.80734]
[1778317861182,34.25,80382.58,0.0,0.98206,3e-05,1.81107]
[1778317868231,34.25,80381.44,0.0,0.98202,3e-05,1.81413]
[1778317869239,34.25,80376.1,0.0,0.98185,3e-05,1.82851]
[1778317870245,34.25,80375.25,0.0,0.98183,3e-05,1.83081]
[1778317875281,34.25,80375.56,0.0,0.98184,3e-05,1.82997]
[1778317882284,34.25,80375.78,0.0,0.98184,3e-05,1.82938]
[1778317887369,34.25,80376.28,0.0,0.98186,3e-05,1.82803]
[1778317894416,34.25,80375.51,0.0,0.98187,3e-05,1.82654]
[1778317899451,34.25,80375.26,0.0,0.98186,3e-05,1.82721]
[1778317904485,34.25,80372.62,0.0,0.98178,3e-05,1.83436]
[1778317909522,34.25,80371.92,0.0,0.98175,3e-05,1.83625]
[1778317914556,34.25,80372.26,0.0,0.98176,3e-05,1.83533]
[1778317922614,34.25,80372.32,0.0,0.98177,3e-05,1.83517]
[1778317927651,34.23,80371.98,0.0,0.98179,3e-05,1.83352]
[1778317932683,34.22,80372.54,0.0,0.98184,3e-05,1.82917]
[1778317937718,34.21,80373.44,0.0,0.9819,3e-05,1.8234]
[1778317942754,34.19,80373.48,0.0,0.98196,3e-05,1.81834]
[1778317947789,34.17,80372.76,0.0,0.98199,3e-05,1.8162]
[1778317957856,34.13,80372.68,0.0,0.98211,3e-05,1.80481]
[1778317963901,34.11,80372.38,0.0,0.98216,3e-05,1.8009]
[1778317972917,34.08,80372.15,0.0,0.98223,3e-05,1.79456]
[1778317977999,34.07,80371.97,0.0,0.98227,3e-05,1.79124]
[1778317983034,34.05,80371.67,0.0,0.9823,3e-05,1.78828]
[1778317987062,34.04,80362.62,0.0,0.98205,3e-05,1.80955]
[1778317988069,34.03,80354.81,0.0,0.98182,3e-05,1.8299]
[1778317993106,34.02,80350.25,0.0,0.98172,3e-05,1.83814]
[1778317998141,34.0,80348.29,0.0,0.98171,3e-05,1.83923]
[1778318000156,33.99,80334.97,0.0,0.98129,3e-05,1.87421]
[1778318001163,33.99,80334.97,0.0,0.9813,3e-05,1.8733]
[1778318006197,33.97,80336.6,0.0,0.98141,3e-05,1.86425]
[1778318011233,33.95,80339.05,0.0,0.98158,3e-05,1.8494]
[1778318016267,33.93,80342.24,0.0,0.98173,3e-05,1.83631]
[1778318023270,33.91,80340.74,0.0,0.98175,3e-05,1.83452]
[1778318028351,33.89,80339.66,0.0,0.98176,3e-05,1.83333]
[1778318038418,33.85,80338.86,0.0,0.98183,3e-05,1.82735]
[1778318043456,33.84,80338.59,0.0,0.98187,3e-05,1.82408]
[1778318048491,33.82,80341.28,0.0,0.982,3e-05,1.81281]
[1778318053526,33.8,80340.79,0.0,0.98203,3e-05,1.81029]
[1778318063558,33.77,80340.28,0.0,0.9821,3e-05,1.80409]
[1778318069643,33.75,80338.62,0.0,0.9821,3e-05,1.8041]
[1778318074678,33.73,80338.16,0.0,0.98217,3e-05,1.79811]
[1778318079712,33.72,80337.67,0.0,0.98219,3e-05,1.79578]
[1778318084748,33.7,80337.93,0.0,0.98224,3e-05,1.79146]
[1778318093766,33.68,80336.18,0.0,0.98226,3e-05,1.78971]
[1778318099854,33.66,80334.8,0.0,0.98227,3e-05,1.78912]
[1778318104890,33.64,80328.82,0.0,0.98212,3e-05,1.80175]
[1778318106903,33.64,80327.73,0.0,0.9821,3e-05,1.80322]
[1778318113953,33.61,80329.15,0.0,0.98222,3e-05,1.7934]
[1778318118987,33.59,80326.59,0.0,0.98218,3e-05,1.79663]
[1778318125029,33.57,80321.98,0.0,0.98209,3e-05,1.80468]
[1778318130064,33.56,80313.44,0.0,0.98185,3e-05,1.82436]
[1778318137113,33.54,80310.86,0.0,0.98187,3e-05,1.82253]
[1778318142149,33.52,80309.81,0.0,0.98188,3e-05,1.82167]
[1778318147183,33.5,80307.7,0.0,0.98185,3e-05,1.82378]
[1778318154192,33.52,80305.74,0.0,0.98175,3e-05,1.83258]
[1778318159269,33.53,80304.23,0.0,0.98166,3e-05,1.84017]
[1778318164306,33.55,80301.32,0.0,0.98152,3e-05,1.85165]
[1778318166317,33.55,80292.78,0.0,0.98123,3e-05,1.8769]
[1778318168332,33.56,80288.07,0.0,0.98105,3e-05,1.89143]
[1778318173367,33.57,80288.3,0.0,0.98103,3e-05,1.89372]
[1778318175380,33.57,80286.58,0.0,0.98095,3e-05,1.89974]
[1778318179408,33.58,80283.76,0.0,0.98083,3e-05,1.90994]
[1778318180416,33.59,80275.98,0.0,0.98056,3e-05,1.93279]
[1778318182429,33.59,80274.68,0.0,0.9805,3e-05,1.93751]
[1778318187467,33.6,80275.73,0.0,0.98051,3e-05,1.93683]
[1778318192500,33.61,80274.78,0.0,0.98049,3e-05,1.93811]
[1778318197535,33.62,80272.74,0.0,0.98039,3e-05,1.94619]
[1778318202571,33.63,80274.04,0.0,0.98041,3e-05,1.94452]
[1778318203576,33.63,80261.66,0.0,0.97998,4e-05,1.98101]
[1778318204583,33.63,80257.86,0.0,0.97984,4e-05,1.99254]
[1778318209619,33.64,80257.87,0.0,0.97982,4e-05,1.99421]
[1778318211632,33.64,80263.6,0.0,0.98001,4e-05,1.97807]
[1778318216674,33.65,80252.17,0.0,0.97958,4e-05,2.0136]
[1778318217685,33.65,80251.73,0.0,0.97956,4e-05,2.01521]
[1778318222714,33.65,80254.02,0.0,0.97963,4e-05,2.00996]
[1778318227749,33.66,80255.51,0.0,0.97966,4e-05,2.00717]
[1778318232785,33.67,80254.79,0.0,0.97962,4e-05,2.01094]
[1778318237820,33.67,80255.87,0.0,0.97963,4e-05,2.0094]
[1778318242855,33.68,80250.76,0.0,0.97943,4e-05,2.02629]
[1778318247891,33.69,80250.02,0.0,0.97939,4e-05,2.03005]
[1778318252926,33.69,80247.86,0.0,0.97933,4e-05,2.03422]
[1778318257963,33.7,80244.99,0.0,0.9792,4e-05,2.04435]
[1778318262999,33.7,80245.83,0.0,0.97922,4e-05,2.04329]
[1778318270049,33.71,80245.33,0.0,0.97917,4e-05,2.04685]
[1778318274077,33.72,80239.49,0.0,0.97895,4e-05,2.06557]
[1778318279123,33.72,80242.46,0.0,0.97904,4e-05,2.05793]
[1778318285113,33.77,80245.49,0.0,0.97901,4e-05,2.06016]
[1778318291198,33.78,80241.2,0.0,0.97881,4e-05,2.07725]
[1778318296233,33.79,80239.33,0.0,0.97872,4e-05,2.08415]
[1778318301269,33.79,80233.5,0.0,0.97849,4e-05,2.1031]
[1778318306303,33.8,80230.81,0.0,0.97838,4e-05,2.11237]
[1778318311338,33.8,80231.16,0.0,0.97842,4e-05,2.10842]
[1778318315366,33.81,80237.91,0.0,0.97866,4e-05,2.08876]
[1778318317380,33.81,80244.73,0.0,0.9789,4e-05,2.06864]
[1778318322415,33.81,80247.02,0.0,0.97897,4e-05,2.06317]
[1778318327450,33.82,80247.29,0.0,0.97896,4e-05,2.06378]
[1778318333493,33.83,80246.93,0.0,0.97893,4e-05,2.06654]
[1778318338528,33.83,80248.87,0.0,0.97898,4e-05,2.0621]
[1778318343563,33.84,80248.14,0.0,0.97894,4e-05,2.06572]
[1778318348598,33.84,80246.5,0.0,0.97886,4e-05,2.07206]
[1778318349605,33.84,80241.08,0.0,0.97866,4e-05,2.08875]
[1778318350612,33.85,80240.75,0.0,0.97864,4e-05,2.08999]
[1778318356655,33.85,80239.92,0.0,0.9786,4e-05,2.09394]
[1778318362703,33.86,80240.82,0.0,0.97861,4e-05,2.09262]
[1778318367734,33.86,80237.39,0.0,0.97847,4e-05,2.10417]
[1778318372769,33.87,80237.73,0.0,0.97851,4e-05,2.10026]
[1778318377804,33.87,80237.73,0.0,0.9785,4e-05,2.10129]
[1778318380826,33.87,80242.91,0.0,0.97868,4e-05,2.08615]
[1778318384855,33.88,80248.03,0.0,0.97886,4e-05,2.07158]
[1778318389889,33.88,80246.9,0.0,0.9788,4e-05,2.0762]
[1778318394923,33.88,80246.53,0.0,0.97877,4e-05,2.07849]
[1778318400966,33.89,80249.26,0.0,0.97886,4e-05,2.07172]
[1778318406004,33.9,80248.06,0.0,0.9788,4e-05,2.07656]
[1778318411038,33.9,80248.98,0.0,0.97882,4e-05,2.075]
[1778318426093,33.92,80246.99,0.0,0.9787,4e-05,2.08464]
[1778318431180,33.93,80247.81,0.0,0.97874,4e-05,2.08081]
[1778318436220,33.93,80247.39,0.0,0.97871,4e-05,2.08327]
[1778318441256,33.93,80246.66,0.0,0.97867,4e-05,2.08666]
[1778318446295,33.94,80247.23,0.0,0.97867,4e-05,2.08633]
[1778318452332,33.95,80247.88,0.0,0.97868,4e-05,2.08574]
[1778318458374,33.95,80247.51,0.0,0.97865,4e-05,2.08822]
[1778318464416,33.96,80247.67,0.0,0.97864,4e-05,2.08908]
[1778318469451,33.97,80247.49,0.0,0.9786,4e-05,2.09207]
[1778318474486,33.98,80247.32,0.0,0.97854,4e-05,2.09701]
[1778318479521,34.0,80247.42,0.0,0.97849,4e-05,2.10109]
[1778318484556,34.02,80248.57,0.0,0.97848,4e-05,2.10195]
[1778318489591,34.04,80248.49,0.0,0.97843,4e-05,2.10652]
[1778318494626,34.05,80248.37,0.0,0.97841,4e-05,2.10727]
[1778318499661,34.07,80251.67,0.0,0.97848,4e-05,2.10152]
[1778318504697,34.09,80255.71,0.0,0.97858,4e-05,2.0935]
[1778318509731,34.1,80258.83,0.0,0.97864,4e-05,2.08829]
[1778318514766,34.12,80257.59,0.0,0.97855,4e-05,2.09624]
[1778318519802,34.12,80262.24,0.0,0.97871,4e-05,2.08301]
[1778318522822,34.13,80268.07,0.0,0.97891,4e-05,2.06606]
[1778318527857,34.13,80270.42,0.0,0.97899,4e-05,2.05996]
[1778318531886,34.13,80275.94,0.0,0.97918,4e-05,2.04426]
[1778318536921,34.14,80277.62,0.0,0.97923,4e-05,2.04026]
[1778318542963,34.14,80278.87,0.0,0.97926,4e-05,2.03771]
[1778318547998,34.15,80280.38,0.0,0.9793,4e-05,2.03419]
[1778318553033,34.15,80281.6,0.0,0.97937,4e-05,2.02767]
[1778318559075,34.15,80282.19,0.0,0.97938,4e-05,2.02707]
[1778318564110,34.16,80280.72,0.0,0.97931,4e-05,2.03232]
[1778318569146,34.16,80280.96,0.0,0.97931,4e-05,2.03247]
[1778318574181,34.16,80285.77,0.0,0.97947,4e-05,2.01919]
[1778318579217,34.17,80283.37,0.0,0.97938,4e-05,2.02717]
[1778318587273,34.17,80280.9,0.0,0.97927,4e-05,2.03588]
[1778318593316,34.18,80280.11,0.0,0.97923,4e-05,2.03926]
[1778318598351,34.18,80281.24,0.0,0.97926,4e-05,2.0368]
[1778318603385,34.19,80286.23,0.0,0.97943,4e-05,2.02302]
[1778318610434,34.19,80286.26,0.0,0.97941,4e-05,2.02465]
[1778318615468,34.2,80286.88,0.0,0.97945,4e-05,2.02016]
[1778318626547,34.21,80285.46,0.0,0.97937,4e-05,2.02691]
[1778318631581,34.21,80285.16,0.0,0.97935,4e-05,2.02898]
[1778318636616,34.22,80284.74,0.0,0.97932,4e-05,2.03146]
[1778318641651,34.22,80285.46,0.0,0.97933,4e-05,2.0306]
[1778318646686,34.23,80285.07,0.0,0.9793,4e-05,2.03302]
[1778318651721,34.23,80284.0,0.0,0.97924,4e-05,2.03745]
[1778318656756,34.24,80284.27,0.0,0.97924,4e-05,2.03794]
[1778318661792,34.24,80284.2,0.0,0.97922,4e-05,2.03947]
[1778318666825,34.25,80283.45,0.0,0.97918,4e-05,2.04301]
[1778318671861,34.25,80281.94,0.0,0.97914,4e-05,2.04492]
[1778318677876,34.26,80281.9,0.0,0.97912,4e-05,2.04665]
[1778318683945,34.27,80282.7,0.0,0.97913,4e-05,2.04591]
[1778318689988,34.27,80283.49,0.0,0.97914,4e-05,2.04523]
[1778318696029,34.28,80284.01,0.0,0.97914,4e-05,2.04537]
[1778318702071,34.29,80283.67,0.0,0.97911,4e-05,2.04806]
[1778318707106,34.29,80282.71,0.0,0.97906,4e-05,2.05227]
[1778318712140,34.3,80282.66,0.0,0.97904,4e-05,2.05377]
[1778318717176,34.3,80281.9,0.0,0.979,4e-05,2.05735]
[1778318722213,34.31,80281.76,0.0,0.97897,4e-05,2.05907]
[1778318727248,34.32,80281.85,0.0,0.97896,4e-05,2.06009]
[1778318732283,34.32,80281.94,0.0,0.97899,4e-05,2.05721]
[1778318738325,34.33,80280.56,0.0,0.97892,4e-05,2.06282]
[1778318745377,34.33,80280.57,0.0,0.9789,4e-05,2.06451]
[1778318750412,34.34,80277.8,0.0,0.97878,4e-05,2.0739]
[1778318755447,34.34,80278.71,0.0,0.9788,4e-05,2.07231]
[1778318760487,34.35,80278.84,0.0,0.9788,4e-05,2.07305]
[1778318768544,34.35,80278.92,0.0,0.97878,4e-05,2.0746]
[1778318773581,34.36,80279.64,0.0,0.97879,4e-05,2.07356]
[1778318783649,34.37,80279.77,0.0,0.97877,4e-05,2.07557]
[1778318788685,34.37,80279.4,0.0,0.97874,4e-05,2.07772]
[1778318793719,34.38,80269.33,0.0,0.9784,4e-05,2.10497]
[1778318798719,34.38,80267.78,0.0,0.97833,4e-05,2.11039]
[1778318803789,34.38,80270.86,0.0,0.97843,4e-05,2.1018]
[1778318808827,34.39,80271.55,0.0,0.97845,4e-05,2.10039]
[1778318809831,34.39,80266.89,0.0,0.97828,4e-05,2.11454]
[1778318810838,34.39,80261.61,0.0,0.97808,4e-05,2.13062]
[1778318815873,34.39,80262.81,0.0,0.97812,4e-05,2.12729]
[1778318820908,34.39,80262.16,0.0,0.9781,4e-05,2.12945]
[1778318826951,34.39,80260.57,0.0,0.97803,4e-05,2.13446]
[1778318838024,34.39,80257.89,0.0,0.97793,4e-05,2.14298]
[1778318843062,34.39,80256.58,0.0,0.97788,4e-05,2.14717]
[1778318848097,34.39,80254.49,0.0,0.9778,4e-05,2.15373]
[1778318853132,34.39,80254.2,0.0,0.97782,4e-05,2.15082]
[1778318858167,34.39,80252.2,0.0,0.97774,4e-05,2.15716]
[1778318863203,34.39,80251.82,0.0,0.97773,4e-05,2.1585]
[1778318869209,34.39,80248.9,0.0,0.97762,4e-05,2.16766]
[1778318873273,34.39,80243.47,0.0,0.97741,4e-05,2.18452]
[1778318875286,34.39,80241.04,0.0,0.97731,4e-05,2.19204]
[1778318880321,34.39,80244.85,0.0,0.97746,4e-05,2.18015]
[1778318885356,34.39,80245.34,0.0,0.97748,4e-05,2.17863]
[1778318890391,34.39,80246.32,0.0,0.97752,4e-05,2.17564]
[1778318895426,34.39,80244.92,0.0,0.97746,4e-05,2.18004]
[1778318900462,34.4,80245.81,0.0,0.9775,4e-05,2.17737]
[1778318905498,34.4,80244.53,0.0,0.97745,4e-05,2.18143]
[1778318910532,34.4,80245.4,0.0,0.97748,4e-05,2.17882]
[1778318915567,34.4,80247.27,0.0,0.97759,4e-05,2.16913]
[1778318920605,34.4,80248.78,0.0,0.97764,4e-05,2.1646]
[1778318926645,34.4,80249.94,0.0,0.97769,4e-05,2.16119]
[1778318931681,34.41,80250.53,0.0,0.97768,4e-05,2.16154]
[1778318936716,34.42,80252.24,0.0,0.9777,4e-05,2.15978]
[1778318942758,34.44,80253.47,0.0,0.9777,4e-05,2.16017]
[1778318947792,34.45,80253.99,0.0,0.97768,4e-05,2.16202]
[1778318952833,34.47,80256.25,0.0,0.97771,4e-05,2.15919]
[1778318957867,34.48,80258.16,0.0,0.97774,4e-05,2.15685]
[1778318962902,34.49,80257.1,0.0,0.97766,4e-05,2.16358]
[1778318967937,34.51,80255.13,0.0,0.97754,4e-05,2.17308]
[1778318972973,34.51,80254.32,0.0,0.97754,4e-05,2.17226]
[1778318979015,34.51,80252.42,0.0,0.97747,4e-05,2.17815]
[1778318984050,34.51,80252.16,0.0,0.97746,4e-05,2.17898]
[1778318990054,34.51,80251.25,0.0,0.97742,4e-05,2.18183]
[1778318996133,34.51,80250.53,0.0,0.97739,4e-05,2.18408]
[1778319004190,34.51,80249.91,0.0,0.97737,4e-05,2.18603]
[1778319009225,34.51,80249.43,0.0,0.97735,4e-05,2.18754]
[1778319020266,34.51,80249.48,0.0,0.97735,4e-05,2.18744]
[1778319026345,34.51,80249.16,0.0,0.97734,4e-05,2.18845]
[1778319032398,34.51,80249.04,0.0,0.97738,4e-05,2.18482]
[1778319040409,34.51,80249.94,0.0,0.97741,4e-05,2.18216]
[1778319050480,34.51,80249.52,0.0,0.97739,4e-05,2.18362]
[1778319059577,34.52,80249.18,0.0,0.97734,4e-05,2.18751]
[1778319064611,34.53,80248.44,0.0,0.9773,4e-05,2.19116]
[1778319069645,34.54,80248.89,0.0,0.97727,4e-05,2.19311]
[1778319079717,34.57,80248.41,0.0,0.97717,4e-05,2.20117]
[1778319084752,34.58,80248.25,0.0,0.97713,4e-05,2.20489]
[1778319089787,34.59,80245.94,0.0,0.977,4e-05,2.21509]
[1778319094822,34.61,80247.45,0.0,0.97706,4e-05,2.2094]
[1778319100830,34.62,80247.64,0.0,0.97703,4e-05,2.21243]
[1778319105900,34.63,80249.27,0.0,0.97705,4e-05,2.21035]
[1778319110935,34.64,80250.43,0.0,0.97706,4e-05,2.2097]
[1778319117984,34.66,80252.0,0.0,0.97706,4e-05,2.20951]
[1778319125033,34.68,80252.17,0.0,0.97702,4e-05,2.21301]
[1778319130067,34.69,80253.9,0.0,0.97705,4e-05,2.21051]
[1778319135103,34.7,80253.51,0.0,0.977,4e-05,2.21456]
[1778319139131,34.71,80260.05,0.0,0.97723,4e-05,2.19594]
[1778319144166,34.71,80262.05,0.0,0.97731,4e-05,2.18943]
[1778319149201,34.71,80265.2,0.0,0.97744,4e-05,2.17947]
[1778319154238,34.7,80264.06,0.0,0.97744,4e-05,2.17873]
[1778319160283,34.7,80262.3,0.0,0.97737,4e-05,2.1839]
[1778319171357,34.7,80259.84,0.0,0.97728,4e-05,2.19099]
[1778319181427,34.7,80258.29,0.0,0.97723,4e-05,2.19532]
[1778319189483,34.7,80265.15,0.0,0.9775,4e-05,2.17384]
[1778319194519,34.7,80267.29,0.0,0.97758,4e-05,2.16705]
[1778319201568,34.7,80272.8,0.0,0.97779,4e-05,2.14992]
[1778319206603,34.7,80274.41,0.0,0.97785,4e-05,2.14479]
[1778319209625,34.69,80265.88,0.0,0.97754,4e-05,2.17061]
[1778319213653,34.69,80263.76,0.0,0.9775,4e-05,2.17272]
[1778319220701,34.69,80261.86,0.0,0.97743,4e-05,2.17797]
[1778319226743,34.69,80260.16,0.0,0.97737,4e-05,2.18273]
[1778319231749,34.69,80259.54,0.0,0.97736,4e-05,2.18427]
[1778319240838,34.68,80257.72,0.0,0.97729,4e-05,2.18924]
[1778319245876,34.68,80252.72,0.0,0.97711,4e-05,2.20434]
[1778319250911,34.68,80251.98,0.0,0.97708,4e-05,2.20617]
[1778319257960,34.68,80251.81,0.0,0.97708,4e-05,2.20608]
[1778319260984,34.68,80244.0,0.0,0.97678,4e-05,2.23014]
[1778319261990,34.68,80243.69,0.0,0.97677,4e-05,2.23098]
[1778319268032,34.67,80244.51,0.0,0.97682,4e-05,2.22766]
[1778319273067,34.67,80245.09,0.0,0.97689,4e-05,2.22118]
[1778319275083,34.67,80239.64,0.0,0.97668,4e-05,2.23798]
[1778319280116,34.67,80238.93,0.0,0.97666,4e-05,2.23952]
[1778319285151,34.67,80239.8,0.0,0.9767,4e-05,2.23612]
[1778319290187,34.66,80240.07,0.0,0.97672,4e-05,2.23453]
[1778319298244,34.66,80239.5,0.0,0.97671,4e-05,2.23529]
[1778319301266,34.66,80249.59,0.0,0.97711,4e-05,2.20351]
[1778319306302,34.66,80251.59,0.0,0.97719,4e-05,2.19701]
[1778319309322,34.66,80258.74,0.0,0.97746,4e-05,2.17485]
[1778319314357,34.66,80260.75,0.0,0.97754,4e-05,2.16865]
[1778319319393,34.66,80263.83,0.0,0.97765,4e-05,2.15932]
[1778319324427,34.66,80261.14,0.0,0.97755,4e-05,2.16764]
[1778319329462,34.66,80259.08,0.0,0.97747,4e-05,2.174]
[1778319333490,34.66,80253.45,0.0,0.9773,4e-05,2.18727]
[1778319338525,34.66,80253.15,0.0,0.97729,4e-05,2.18812]
[1778319343560,34.66,80253.88,0.0,0.97731,4e-05,2.18581]
[1778319348595,34.66,80253.14,0.0,0.97729,4e-05,2.18804]
[1778319355644,34.66,80252.71,0.0,0.97727,4e-05,2.18928]
[1778319360682,34.66,80251.85,0.0,0.97724,4e-05,2.19187]
[1778319362694,34.66,80244.92,0.0,0.97697,4e-05,2.21332]
[1778319363701,34.66,80243.01,0.0,0.9769,4e-05,2.21922]
[1778319370750,34.65,80244.93,0.0,0.97698,4e-05,2.21284]
[1778319375788,34.66,80245.14,0.0,0.97698,4e-05,2.21261]
[1778319380820,34.67,80245.47,0.0,0.97696,4e-05,2.21473]
[1778319385855,34.68,80245.57,0.0,0.97692,4e-05,2.21754]
[1778319388877,34.69,80250.79,0.0,0.9771,4e-05,2.2032]
[1778319393914,34.7,80254.18,0.0,0.97723,4e-05,2.19189]
[1778319402943,34.72,80253.88,0.0,0.97714,4e-05,2.19879]
[1778319408011,34.74,80253.05,0.0,0.97707,4e-05,2.20463]
[1778319413014,34.75,80257.15,0.0,0.97719,4e-05,2.19487]
[1778319418081,34.76,80261.14,0.0,0.97731,4e-05,2.18588]
[1778319423115,34.77,80261.72,0.0,0.9773,4e-05,2.18604]
[1778319428151,34.77,80264.57,0.0,0.97741,4e-05,2.17721]
[1778319433186,34.77,80264.4,0.0,0.97741,4e-05,2.17765]
[1778319438222,34.77,80269.23,0.0,0.97759,4e-05,2.16282]
[1778319443256,34.77,80267.97,0.0,0.97755,4e-05,2.16667]
[1778319448291,34.77,80268.52,0.0,0.97757,4e-05,2.16495]
[1778319453326,34.77,80265.96,0.0,0.97751,4e-05,2.16871]
[1778319460375,34.77,80261.38,0.0,0.97734,4e-05,2.18255]
[1778319465411,34.77,80259.45,0.0,0.97727,4e-05,2.18836]
[1778319471454,34.77,80257.77,0.0,0.9772,4e-05,2.19337]
[1778319476489,34.77,80259.07,0.0,0.97725,4e-05,2.18923]
[1778319483506,34.77,80261.13,0.0,0.97734,4e-05,2.18269]
[1778319488574,34.76,80257.99,0.0,0.97722,4e-05,2.1922]
[1778319493576,34.76,80257.79,0.0,0.97721,4e-05,2.19267]
[1778319498641,34.76,80256.21,0.0,0.97715,4e-05,2.1974]
[1778319503679,34.76,80255.14,0.0,0.97711,4e-05,2.20055]
[1778319508715,34.76,80253.55,0.0,0.97705,4e-05,2.2053]
[1778319513749,34.76,80253.09,0.0,0.97708,4e-05,2.20249]
[1778319518784,34.76,80253.97,0.0,0.97711,4e-05,2.19964]
[1778319523819,34.76,80255.81,0.0,0.97719,4e-05,2.19383]
[1778319528854,34.76,80257.74,0.0,0.97726,4e-05,2.18776]
[1778319533856,34.76,80259.22,0.0,0.97732,4e-05,2.18308]
[1778319538928,34.76,80260.46,0.0,0.97737,4e-05,2.17915]
[1778319543964,34.76,80261.41,0.0,0.97741,4e-05,2.17611]
[1778319549000,34.76,80261.44,0.0,0.97741,4e-05,2.17589]
[1778319554034,34.76,80262.87,0.0,0.97747,4e-05,2.17137]
[1778319559069,34.76,80256.22,0.0,0.97721,4e-05,2.19164]
[1778319564071,34.76,80255.13,0.0,0.97718,4e-05,2.19473]
[1778319573164,34.75,80253.46,0.0,0.97716,4e-05,2.19535]
[1778319579210,34.75,80253.33,0.0,0.97716,4e-05,2.19549]
[1778319581223,34.75,80259.03,0.0,0.97737,4e-05,2.17788]
[1778319586259,34.75,80259.78,0.0,0.9774,4e-05,2.17552]
[1778319592300,34.75,80260.42,0.0,0.97743,4e-05,2.17344]
[1778319597336,34.75,80259.97,0.0,0.97741,4e-05,2.17472]
[1778319598344,34.75,80251.5,0.0,0.97709,4e-05,2.20078]
[1778319599350,34.75,80248.05,0.0,0.97696,4e-05,2.2114]
[1778319604359,34.75,80246.53,0.0,0.9769,4e-05,2.21566]
[1778319614457,34.75,80247.06,0.0,0.97693,4e-05,2.21314]
[1778319619492,34.74,80246.18,0.0,0.97691,4e-05,2.21546]
[1778319624527,34.74,80246.87,0.0,0.97694,4e-05,2.21292]
[1778319629563,34.74,80246.52,0.0,0.97693,4e-05,2.21355]
[1778319634597,34.74,80245.99,0.0,0.97695,4e-05,2.21076]
[1778319639632,34.74,80247.09,0.0,0.977,4e-05,2.20702]
[1778319644670,34.74,80247.74,0.0,0.97703,4e-05,2.2047]
[1778319649702,34.74,80247.68,0.0,0.97703,4e-05,2.20459]
[1778319654738,34.73,80247.8,0.0,0.97704,4e-05,2.20394]
[1778319659772,34.73,80247.78,0.0,0.97704,4e-05,2.20372]
[1778319664812,34.73,80247.83,0.0,0.97705,4e-05,2.20335]
[1778319673870,34.73,80248.19,0.0,0.97707,4e-05,2.2017]
[1778319678905,34.73,80246.95,0.0,0.97702,4e-05,2.20527]
[1778319683940,34.73,80243.24,0.0,0.97688,4e-05,2.2165]
[1778319686961,34.73,80239.51,0.0,0.97674,4e-05,2.22784]
[1778319694991,34.72,80242.21,0.0,0.9769,4e-05,2.2145]
[1778319701064,34.72,80244.96,0.0,0.97701,4e-05,2.20537]
[1778319703075,34.72,80239.56,0.0,0.9768,4e-05,2.22196]
[1778319709116,34.72,80239.79,0.0,0.97682,4e-05,2.22052]
[1778319714152,34.72,80244.15,0.0,0.977,4e-05,2.20642]
[1778319716166,34.71,80247.58,0.0,0.97713,4e-05,2.19563]
[1778319721203,34.71,80248.91,0.0,0.97719,4e-05,2.19121]
[1778319726239,34.71,80242.74,0.0,0.97695,4e-05,2.21003]
[1778319731272,34.71,80242.71,0.0,0.97696,4e-05,2.20971]
[1778319736307,34.71,80243.54,0.0,0.97699,4e-05,2.20674]
[1778319745370,34.71,80243.04,0.0,0.97698,4e-05,2.20766]
[1778319750406,34.71,80244.92,0.0,0.97706,4e-05,2.2015]
[1778319755440,34.7,80244.19,0.0,0.97707,4e-05,2.19943]
[1778319760474,34.7,80243.55,0.0,0.97705,4e-05,2.20116]
[1778319765510,34.7,80243.17,0.0,0.97704,4e-05,2.20208]
[1778319770545,34.7,80242.91,0.0,0.97703,4e-05,2.20263]
[1778319775555,34.7,80242.35,0.0,0.97701,4e-05,2.20411]
[1778319780615,34.7,80242.08,0.0,0.97701,4e-05,2.20469]
[1778319785624,34.71,80239.37,0.0,0.97688,4e-05,2.21486]
[1778319790685,34.71,80233.54,0.0,0.97665,4e-05,2.23336]
[1778319795724,34.72,80231.58,0.0,0.97655,4e-05,2.24158]
[1778319800756,34.72,80230.61,0.0,0.97651,4e-05,2.2447]
[1778319805790,34.73,80230.68,0.0,0.97647,4e-05,2.24724]
[1778319811832,34.74,80230.65,0.0,0.97647,4e-05,2.24647]
[1778319816867,34.75,80230.98,0.0,0.97645,4e-05,2.24815]
[1778319825905,34.76,80231.12,0.0,0.97644,4e-05,2.24916]
[1778319830962,34.76,80231.12,0.0,0.97643,4e-05,2.24981]
[1778319836000,34.76,80231.04,0.0,0.97643,4e-05,2.25001]
[1778319841036,34.77,80230.9,0.0,0.97639,4e-05,2.25312]
[1778319846069,34.77,80235.34,0.0,0.97656,4e-05,2.23986]
[1778319856144,34.79,80235.74,0.0,0.97651,4e-05,2.24344]
[1778319863191,34.81,80236.36,0.0,0.97649,4e-05,2.24534]
[1778319869233,34.82,80236.53,0.0,0.97646,4e-05,2.24808]
[1778319875275,34.83,80236.43,0.0,0.97645,4e-05,2.24752]
[1778319880311,34.84,80236.53,0.0,0.97642,4e-05,2.2499]
[1778319885345,34.85,80236.83,0.0,0.9764,4e-05,2.25164]
[1778319890380,34.86,80235.77,0.0,0.97633,4e-05,2.25764]
[1778319895416,34.87,80236.89,0.0,0.97634,4e-05,2.25674]
[1778319901458,34.89,80236.44,0.0,0.97628,4e-05,2.26128]
[1778319906466,34.9,80237.17,0.0,0.97628,4e-05,2.26156]
[1778319913542,34.91,80237.85,0.0,0.97626,4e-05,2.263]
[1778319918577,34.92,80237.7,0.0,0.97622,4e-05,2.26602]
[1778319926605,34.94,80237.78,0.0,0.97618,4e-05,2.26954]
[1778319931668,34.95,80237.44,0.0,0.97618,4e-05,2.26893]
[1778319936704,34.96,80237.63,0.0,0.97615,4e-05,2.27081]
[1778319944765,34.97,80237.72,0.0,0.97611,4e-05,2.27445]
[1778319949800,34.98,80237.72,0.0,0.97608,4e-05,2.27687]
[1778319954835,34.99,80237.77,0.0,0.97605,4e-05,2.27911]
[1778319959871,35.0,80237.81,0.0,0.97602,4e-05,2.28136]
[1778319964906,35.01,80237.85,0.0,0.97599,4e-05,2.28406]
[1778319969940,35.02,80239.19,0.0,0.97601,4e-05,2.28217]
[1778319975981,35.03,80240.55,0.0,0.97603,4e-05,2.28071]
[1778319981020,35.04,80242.27,0.0,0.97607,4e-05,2.27767]
[1778319986055,35.05,80242.43,0.0,0.97604,4e-05,2.27956]
[1778319991089,35.05,80242.61,0.0,0.9761,4e-05,2.27449]
[1778319997130,35.04,80242.12,0.0,0.97609,4e-05,2.27486]
[1778320002167,35.04,80241.58,0.0,0.97608,4e-05,2.27559]
[1778320007201,35.04,80242.78,0.0,0.97614,4e-05,2.27087]
[1778320012235,35.03,80243.19,0.0,0.97617,4e-05,2.26866]
[1778320017271,35.03,80242.75,0.0,0.97616,4e-05,2.26914]
[1778320022306,35.03,80242.21,0.0,0.97615,4e-05,2.26993]
[1778320027306,35.02,80242.07,0.0,0.97616,4e-05,2.26948]
[1778320032376,35.02,80241.41,0.0,0.97614,4e-05,2.27067]
[1778320037420,35.02,80240.94,0.0,0.97614,4e-05,2.27127]
[1778320042456,35.01,80240.63,0.0,0.97614,4e-05,2.27137]
[1778320047493,35.01,80240.24,0.0,0.97613,4e-05,2.27172]
[1778320056555,35.02,80239.86,0.0,0.97611,4e-05,2.27264]
[1778320062597,35.03,80240.25,0.0,0.97611,4e-05,2.27243]
[1778320067633,35.02,80240.02,0.0,0.97611,4e-05,2.27233]
[1778320074682,35.02,80239.6,0.0,0.97611,4e-05,2.27251]
[1778320079717,35.02,80239.41,0.0,0.97611,4e-05,2.2723]
[1778320084754,35.02,80239.32,0.0,0.9761,4e-05,2.27316]
[1778320089793,35.03,80239.15,0.0,0.97606,4e-05,2.27631]
[1778320094828,35.04,80239.08,0.0,0.97603,4e-05,2.27911]
[1778320100870,35.05,80238.88,0.0,0.97598,4e-05,2.28282]
[1778320107873,35.07,80238.75,0.0,0.97593,4e-05,2.28677]
[1778320112954,35.08,80238.7,0.0,0.97594,4e-05,2.28525]
[1778320123024,35.1,80238.39,0.0,0.97586,4e-05,2.2917]
[1778320133091,35.12,80238.49,0.0,0.9758,4e-05,2.29627]
[1778320138129,35.13,80238.84,0.0,0.97578,4e-05,2.29758]
[1778320143164,35.14,80238.74,0.0,0.97575,4e-05,2.30029]
[1778320146185,35.14,80231.02,0.0,0.97542,4e-05,2.32625]
[1778320152230,35.15,80230.82,0.0,0.97538,4e-05,2.32935]
[1778320158272,35.16,80232.51,0.0,0.97542,4e-05,2.32638]
[1778320163307,35.16,80228.82,0.0,0.97529,4e-05,2.33672]
[1778320168342,35.15,80229.7,0.0,0.97534,4e-05,2.3324]
[1778320176398,35.14,80230.39,0.0,0.97544,4e-05,2.3236]
[1778320182440,35.13,80230.06,0.0,0.97545,4e-05,2.32292]
[1778320187475,35.13,80228.41,0.0,0.9754,4e-05,2.32672]
[1778320194523,35.12,80229.05,0.0,0.97546,4e-05,2.3226]
[1778320199559,35.11,80225.57,0.0,0.97533,4e-05,2.3322]
[1778320208622,35.11,80228.04,0.0,0.97545,4e-05,2.32274]
[1778320210636,35.11,80222.29,0.0,0.97521,4e-05,2.34187]
[1778320215671,35.11,80222.74,0.0,0.97524,4e-05,2.33989]
[1778320220706,35.11,80222.94,0.0,0.97523,4e-05,2.34006]
[1778320225773,35.11,80219.1,0.0,0.97508,4e-05,2.35249]
[1778320230811,35.11,80217.8,0.0,0.97503,4e-05,2.35601]
[1778320236853,35.1,80215.01,0.0,0.97499,4e-05,2.35837]
[1778320241889,35.09,80213.07,0.0,0.97493,4e-05,2.36268]
[1778320246926,35.08,80213.41,0.0,0.97497,4e-05,2.35961]
[1778320252969,35.07,80213.06,0.0,0.97499,4e-05,2.35839]
[1778320258004,35.07,80213.5,0.0,0.97503,4e-05,2.355]
[1778320262034,35.06,80219.82,0.0,0.97531,4e-05,2.33313]
[1778320269000,35.05,80219.09,0.0,0.97531,4e-05,2.33298]
[1778320274118,35.04,80218.17,0.0,0.9753,4e-05,2.33416]
[1778320280162,35.04,80220.44,0.0,0.97541,4e-05,2.32475]
[1778320286203,35.03,80221.38,0.0,0.97547,4e-05,2.32003]
[1778320295266,35.02,80222.19,0.0,0.97559,4e-05,2.31019]
[1778320303327,35.01,80222.55,0.0,0.97564,4e-05,2.30642]
[1778320309280,35.0,80222.76,0.0,0.97567,4e-05,2.30382]
[1778320319350,34.99,80223.1,0.0,0.9757,4e-05,2.30159]
[1778320329505,34.99,80223.49,0.0,0.97572,4e-05,2.29991]
[1778320336554,35.0,80223.37,0.0,0.97568,4e-05,2.30282]
[1778320347628,34.99,80223.49,0.0,0.97571,4e-05,2.30022]
[1778320353673,34.99,80223.49,0.0,0.97578,4e-05,2.2941]
[1778320359631,34.98,80223.54,0.0,0.9758,4e-05,2.29209]
[1778320369701,34.97,80223.59,0.0,0.97585,4e-05,2.28888]
[1778320378851,34.96,80223.61,0.0,0.97588,4e-05,2.28613]
[1778320383886,34.95,80223.97,0.0,0.97591,4e-05,2.28351]
[1778320389928,34.94,80223.71,0.0,0.97592,4e-05,2.28259]
[1778320391943,34.94,80233.84,0.0,0.97634,4e-05,2.25005]
[1778320392950,34.94,80234.31,0.0,0.97636,4e-05,2.24834]
[1778320400000,34.93,80235.33,0.0,0.97642,4e-05,2.24354]
[1778320405034,34.93,80236.48,0.0,0.97648,4e-05,2.23878]
[1778320410071,34.93,80236.76,0.0,0.9765,4e-05,2.23685]
[1778320415104,34.92,80237.86,0.0,0.9766,4e-05,2.22832]
[1778320420139,34.92,80237.26,0.0,0.97659,4e-05,2.22934]
[1778320429205,34.91,80237.16,0.0,0.9766,4e-05,2.22822]
[1778320434237,34.91,80239.38,0.0,0.97669,4e-05,2.22059]
[1778320440241,34.91,80240.36,0.0,0.97673,4e-05,2.2181]
[1778320445315,34.91,80244.05,0.0,0.97687,4e-05,2.20672]
[1778320450353,34.91,80246.88,0.0,0.97699,4e-05,2.19745]
[1778320455386,34.91,80245.91,0.0,0.97694,4e-05,2.20122]
[1778320460431,34.91,80244.17,0.0,0.97687,4e-05,2.20679]
[1778320463441,34.91,80237.42,0.0,0.97661,4e-05,2.22742]
[1778320469483,34.91,80237.15,0.0,0.97661,4e-05,2.22749]
[1778320474518,34.91,80237.33,0.0,0.97666,4e-05,2.22219]
[1778320479553,34.9,80237.07,0.0,0.97666,4e-05,2.22243]
[1778320484588,34.9,80236.74,0.0,0.97665,4e-05,2.22289]
[1778320489623,34.9,80236.84,0.0,0.97667,4e-05,2.22201]
[1778320494658,34.9,80236.78,0.0,0.97667,4e-05,2.22166]
[1778320500662,34.9,80236.5,0.0,0.97667,4e-05,2.22188]
[1778320505735,34.89,80236.4,0.0,0.97667,4e-05,2.22165]
[1778320510770,34.89,80237.32,0.0,0.97671,4e-05,2.21828]
[1778320515805,34.89,80237.41,0.0,0.97672,4e-05,2.21751]
[1778320522854,34.9,80237.31,0.0,0.97669,4e-05,2.21984]
[1778320527888,34.9,80237.36,0.0,0.97668,4e-05,2.22053]
[1778320532924,34.9,80237.52,0.0,0.97674,4e-05,2.21541]
[1778320537959,34.9,80237.76,0.0,0.97675,4e-05,2.21421]
[1778320548029,34.89,80237.73,0.0,0.97676,4e-05,2.21339]
[1778320553064,34.89,80237.64,0.0,0.97677,4e-05,2.21322]
[1778320559107,34.89,80237.28,0.0,0.97676,4e-05,2.21379]
[1778320564142,34.89,80237.51,0.0,0.97677,4e-05,2.21261]
[1778320571191,34.88,80237.48,0.0,0.97678,4e-05,2.21208]
[1778320572198,34.88,80229.03,0.0,0.97645,4e-05,2.23837]
[1778320573205,34.88,80220.22,0.0,0.9761,4e-05,2.26599]
[1778320574212,34.88,80222.65,0.0,0.9762,4e-05,2.25813]
[1778320579249,34.88,80215.29,0.0,0.97591,4e-05,2.28055]
[1778320581262,34.88,80213.28,0.0,0.97584,4e-05,2.28647]
[1778320587303,34.87,80215.43,0.0,0.97594,4e-05,2.27816]
[1778320590325,34.87,80222.06,0.0,0.97622,4e-05,2.25644]
[1778320595361,34.86,80223.45,0.0,0.97633,4e-05,2.24681]
[1778320600400,34.86,80225.16,0.0,0.97641,4e-05,2.24036]
[1778320605435,34.86,80225.13,0.0,0.97642,4e-05,2.23938]
[1778320610470,34.85,80224.75,0.0,0.97642,4e-05,2.23947]
[1778320615505,34.85,80224.69,0.0,0.97643,4e-05,2.23852]
[1778320621505,34.84,80224.79,0.0,0.97646,4e-05,2.23684]
[1778320626582,34.84,80227.18,0.0,0.97657,4e-05,2.22797]
[1778320631617,34.83,80227.01,0.0,0.97657,4e-05,2.22742]
[1778320636652,34.83,80226.74,0.0,0.97658,4e-05,2.22716]
[1778320641688,34.82,80226.56,0.0,0.97658,4e-05,2.22663]
[1778320646721,34.82,80225.69,0.0,0.97656,4e-05,2.22823]
[1778320655785,34.81,80225.4,0.0,0.97662,4e-05,2.22299]
[1778320660820,34.81,80227.36,0.0,0.97671,4e-05,2.21583]
[1778320665855,34.8,80227.52,0.0,0.97673,4e-05,2.21428]
[1778320671855,34.8,80225.52,0.0,0.97666,4e-05,2.21926]
[1778320676932,34.79,80222.38,0.0,0.97655,4e-05,2.22802]
[1778320681967,34.79,80219.0,0.0,0.97644,4e-05,2.2374]
[1778320687002,34.78,80219.54,0.0,0.97647,4e-05,2.23453]
[1778320693044,34.78,80219.88,0.0,0.9765,4e-05,2.23205]
[1778320698080,34.77,80220.66,0.0,0.97655,4e-05,2.22845]
[1778320703114,34.77,80221.1,0.0,0.97658,4e-05,2.22594]
[1778320708149,34.76,80221.71,0.0,0.97662,4e-05,2.22293]
[1778320716205,34.76,80222.38,0.0,0.97671,4e-05,2.21499]
[1778320721241,34.75,80223.26,0.0,0.97675,4e-05,2.21124]
[1778320726275,34.75,80226.25,0.0,0.97688,4e-05,2.201]
[1778320732317,34.75,80225.97,0.0,0.97688,4e-05,2.20081]
[1778320737355,34.74,80227.03,0.0,0.97694,4e-05,2.19663]
[1778320742387,34.74,80227.63,0.0,0.97697,4e-05,2.19394]
[1778320747422,34.74,80227.3,0.0,0.97697,4e-05,2.19415]
[1778320752458,34.73,80226.44,0.0,0.97694,4e-05,2.19601]
[1778320757493,34.73,80226.12,0.0,0.97694,4e-05,2.19618]
[1778320762528,34.73,80226.12,0.0,0.97695,4e-05,2.19537]
[1778320768570,34.72,80226.02,0.0,0.97696,4e-05,2.19471]
[1778320773607,34.72,80229.5,0.0,0.97715,4e-05,2.17905]
[1778320780655,34.71,80228.73,0.0,0.97713,4e-05,2.1805]
[1778320785692,34.71,80233.15,0.0,0.97731,4e-05,2.16623]
[1778320788717,34.71,80236.73,0.0,0.97745,4e-05,2.15484]
[1778320793748,34.71,80240.84,0.0,0.97761,4e-05,2.14191]
[1778320799790,34.71,80242.83,0.0,0.97769,4e-05,2.13552]
[1778320804823,34.71,80243.51,0.0,0.97772,4e-05,2.1332]
[1778320809861,34.71,80243.47,0.0,0.97772,4e-05,2.13307]
[1778320815902,34.7,80243.3,0.0,0.97772,4e-05,2.13329]
[1778320820937,34.7,80243.35,0.0,0.97772,4e-05,2.13288]
[1778320826979,34.7,80245.23,0.0,0.9778,4e-05,2.12693]
[1778320832014,34.7,80244.71,0.0,0.97782,4e-05,2.12429]
[1778320837049,34.7,80244.0,0.0,0.9778,4e-05,2.12627]
[1778320842084,34.7,80242.83,0.0,0.97775,4e-05,2.12965]
[1778320848128,34.7,80243.2,0.0,0.97777,4e-05,2.12832]
[1778320853161,34.7,80242.96,0.0,0.97776,4e-05,2.12887]
[1778320858196,34.7,80243.28,0.0,0.97778,4e-05,2.12772]
[1778320863233,34.7,80241.7,0.0,0.97772,4e-05,2.13235]
[1778320868266,34.7,80240.62,0.0,0.97768,4e-05,2.13544]
[1778320873301,34.7,80241.14,0.0,0.9777,4e-05,2.13368]
[1778320878336,34.7,80241.71,0.0,0.97773,4e-05,2.13177]
[1778320883371,34.69,80241.68,0.0,0.97773,4e-05,2.13173]
[1778320888406,34.69,80242.06,0.0,0.97774,4e-05,2.13048]
[1778320893441,34.69,80241.03,0.0,0.97775,4e-05,2.12953]
[1778320898476,34.69,80240.84,0.0,0.97774,4e-05,2.1301]
[1778320903512,34.69,80240.58,0.0,0.97773,4e-05,2.13089]
[1778320908548,34.69,80241.2,0.0,0.97775,4e-05,2.12903]
[1778320913582,34.69,80241.8,0.0,0.97777,4e-05,2.12724]
[1778320918617,34.69,80242.31,0.0,0.97779,4e-05,2.12575]
[1778320923652,34.7,80242.48,0.0,0.9778,4e-05,2.12531]
[1778320925666,34.7,80232.14,0.0,0.9774,4e-05,2.15691]
[1778320926674,34.69,80217.53,0.0,0.97683,4e-05,2.20211]
[1778320927680,34.69,80216.29,0.0,0.97679,4e-05,2.20586]
[1778320932716,34.69,80215.73,0.0,0.97677,4e-05,2.20699]
[1778320937753,34.69,80211.83,0.0,0.97663,4e-05,2.21861]
[1778320939767,34.69,80208.38,0.0,0.97649,4e-05,2.22916]
[1778320944804,34.69,80207.95,0.0,0.97649,4e-05,2.22975]
[1778320947824,34.68,80213.12,0.0,0.9767,4e-05,2.21308]
[1778320949838,34.68,80219.56,0.0,0.97695,4e-05,2.19274]
[1778320954877,34.68,80220.36,0.0,0.97703,4e-05,2.18562]
[1778320959908,34.68,80219.82,0.0,0.97702,4e-05,2.18687]
[1778320964943,34.68,80221.04,0.0,0.97707,4e-05,2.18274]
[1778320965950,34.68,80213.8,0.0,0.97679,4e-05,2.2051]
[1778320966958,34.68,80206.7,0.0,0.97651,4e-05,2.22723]
[1778320969989,34.67,80200.88,0.0,0.97628,4e-05,2.24531]
[1778320971998,34.67,80198.44,0.0,0.97619,4e-05,2.25253]
[1778320977033,34.67,80197.1,0.0,0.97614,4e-05,2.25585]
[1778320982068,34.67,80195.73,0.0,0.9761,4e-05,2.25927]
[1778320987104,34.66,80191.81,0.0,0.97595,4e-05,2.2708]
[1778320992138,34.66,80188.95,0.0,0.97585,4e-05,2.27897]
[1778320997173,34.65,80189.0,0.0,0.97586,4e-05,2.27788]
[1778321002209,34.65,80186.81,0.0,0.97578,4e-05,2.28399]
[1778321007243,34.65,80185.12,0.0,0.97573,4e-05,2.28851]
[1778321012278,34.64,80180.97,0.0,0.97561,4e-05,2.29669]
[1778321017313,34.64,80179.76,0.0,0.97557,4e-05,2.29968]
[1778321022348,34.64,80179.26,0.0,0.97556,4e-05,2.30041]
[1778321027383,34.63,80180.0,0.0,0.9756,4e-05,2.29716]
[1778321034434,34.63,80177.91,0.0,0.97553,4e-05,2.30271]
[1778321039467,34.62,80176.47,0.0,0.97549,4e-05,2.30647]
[1778321044503,34.62,80180.37,0.0,0.97566,4e-05,2.29298]
[1778321046516,34.62,80185.9,0.0,0.97589,4e-05,2.27488]
[1778321048530,34.62,80188.79,0.0,0.97601,4e-05,2.26539]
[1778321053565,34.62,80194.08,0.0,0.97623,4e-05,2.24794]
[1778321064649,34.61,80201.05,0.0,0.97652,4e-05,2.22474]
[1778321066658,34.61,80208.01,0.0,0.9768,4e-05,2.20268]
[1778321068670,34.61,80210.87,0.0,0.97692,4e-05,2.19362]
[1778321073708,34.61,80215.72,0.0,0.97715,4e-05,2.17417]
[1778321078741,34.61,80215.33,0.0,0.97714,4e-05,2.17518]
[1778321083777,34.61,80217.33,0.0,0.97722,4e-05,2.16876]
[1778321088812,34.61,80225.0,0.0,0.97752,4e-05,2.14494]
[1778321093846,34.61,80225.74,0.0,0.97755,4e-05,2.14263]
[1778321097874,34.61,80233.27,0.0,0.97784,4e-05,2.1196]
[1778321098882,34.61,80242.59,0.0,0.97819,4e-05,2.09142]
[1778321099897,34.61,80243.72,0.0,0.97823,4e-05,2.08809]
[1778321100898,34.61,80251.65,0.0,0.97852,4e-05,2.06442]
[1778321101903,34.61,80246.8,0.0,0.97834,4e-05,2.07905]
[1778321103918,34.61,80243.02,0.0,0.9782,4e-05,2.0906]
[1778321107953,34.61,80236.26,0.0,0.97794,4e-05,2.11136]
[1778321108952,34.61,80231.03,0.0,0.97774,4e-05,2.12733]
[1778321109960,34.61,80230.66,0.0,0.97772,4e-05,2.12849]
[1778321115008,34.61,80231.67,0.0,0.97776,4e-05,2.12554]
[1778321121039,34.61,80233.12,0.0,0.97782,4e-05,2.12127]
[1778321126074,34.61,80233.36,0.0,0.97782,4e-05,2.12065]
[1778321132116,34.61,80234.2,0.0,0.97789,4e-05,2.11417]
[1778321137150,34.61,80234.68,0.0,0.97791,4e-05,2.11283]
[1778321143192,34.61,80235.16,0.0,0.97793,4e-05,2.1115]
[1778321148227,34.61,80235.45,0.0,0.97794,4e-05,2.11072]
[1778321153261,34.62,80235.96,0.0,0.97795,4e-05,2.10994]
[1778321160312,34.62,80234.57,0.0,0.97789,4e-05,2.11427]
[1778321165360,34.62,80235.0,0.0,0.97791,4e-05,2.11305]
[1778321169374,34.62,80229.19,0.0,0.97769,4e-05,2.13077]
[1778321175432,34.62,80230.29,0.0,0.97773,4e-05,2.12733]
[1778321180451,34.62,80230.06,0.0,0.97772,4e-05,2.12798]
[1778321185502,34.62,80229.86,0.0,0.97771,4e-05,2.12851]
[1778321189514,34.62,80224.91,0.0,0.97752,4e-05,2.14422]
[1778321194549,34.62,80225.57,0.0,0.97759,4e-05,2.13794]
[1778321199584,34.62,80225.47,0.0,0.97758,4e-05,2.1381]
[1778321204619,34.62,80225.31,0.0,0.97758,4e-05,2.13845]
[1778321209654,34.62,80225.83,0.0,0.9776,4e-05,2.13673]
[1778321215711,34.62,80226.41,0.0,0.97762,4e-05,2.13482]
[1778321223755,34.62,80226.69,0.0,0.97764,4e-05,2.13379]
[1778321224760,34.62,80215.51,0.0,0.97721,4e-05,2.16817]
[1778321225783,34.62,80210.15,0.0,0.977,4e-05,2.18474]
[1778321230802,34.61,80206.35,0.0,0.97685,4e-05,2.19607]
[1778321235852,34.61,80204.0,0.0,0.97677,4e-05,2.20287]
[1778321240872,34.61,80202.87,0.0,0.97673,4e-05,2.20587]
[1778321245922,34.61,80200.72,0.0,0.97665,4e-05,2.2121]
[1778321250942,34.61,80199.61,0.0,0.97661,4e-05,2.21508]
[1778321255995,34.6,80197.88,0.0,0.97659,4e-05,2.21591]
[1778321262025,34.6,80196.85,0.0,0.97656,4e-05,2.21862]
[1778321267060,34.6,80192.19,0.0,0.97638,4e-05,2.23292]
[1778321274109,34.6,80192.51,0.0,0.9764,4e-05,2.2312]
[1778321283172,34.59,80190.86,0.0,0.97634,4e-05,2.23551]
[1778321289214,34.59,80191.25,0.0,0.97637,4e-05,2.23368]
[1778321294249,34.59,80191.02,0.0,0.97636,4e-05,2.23393]
[1778321299285,34.59,80191.97,0.0,0.97641,4e-05,2.23046]
[1778321305328,34.58,80191.88,0.0,0.97641,4e-05,2.23015]
[1778321310363,34.58,80192.24,0.0,0.97643,4e-05,2.2286]
[1778321315398,34.58,80192.37,0.0,0.97648,4e-05,2.22365]
[1778321320433,34.58,80192.35,0.0,0.97649,4e-05,2.22336]
[1778321325469,34.58,80191.27,0.0,0.97645,4e-05,2.22641]
[1778321330503,34.58,80187.97,0.0,0.97632,4e-05,2.23644]
[1778321336562,34.57,80189.76,0.0,0.9764,4e-05,2.23026]
[1778321341584,34.57,80185.68,0.0,0.97624,4e-05,2.24275]
[1778321346632,34.57,80186.05,0.0,0.97626,4e-05,2.24105]
[1778321348634,34.57,80178.52,0.0,0.97596,4e-05,2.26484]
[1778321353668,34.57,80175.64,0.0,0.97585,4e-05,2.2733]
[1778321359711,34.56,80174.28,0.0,0.97581,4e-05,2.2767]
[1778321362731,34.56,80166.53,0.0,0.97549,4e-05,2.30125]
[1778321365753,34.56,80165.46,0.0,0.97546,4e-05,2.3041]
[1778321366772,34.56,80177.66,0.0,0.97596,4e-05,2.26451]
[1778321368773,34.56,80178.27,0.0,0.97599,4e-05,2.26222]
[1778321374816,34.55,80178.68,0.0,0.97606,4e-05,2.25583]
[1778321381865,34.55,80179.84,0.0,0.97612,4e-05,2.25112]
[1778321386912,34.55,80179.33,0.0,0.97611,4e-05,2.25204]
[1778321391935,34.54,80179.36,0.0,0.97612,4e-05,2.25122]
[1778321396990,34.54,80179.62,0.0,0.97614,4e-05,2.24967]
[1778321402006,34.54,80179.56,0.0,0.97615,4e-05,2.24914]
[1778321407061,34.53,80182.37,0.0,0.97627,4e-05,2.23951]
[1778321412079,34.53,80183.96,0.0,0.97634,4e-05,2.23383]
[1778321417131,34.53,80184.24,0.0,0.97636,4e-05,2.23235]
[1778321422147,34.53,80183.95,0.0,0.97635,4e-05,2.23268]
[1778321427201,34.53,80183.74,0.0,0.97635,4e-05,2.23277]
[1778321433225,34.52,80183.51,0.0,0.97639,4e-05,2.22863]
[1778321438261,34.52,80183.93,0.0,0.97642,4e-05,2.22674]
[1778321441283,34.52,80189.31,0.0,0.97664,4e-05,2.20942]
[1778321446318,34.52,80189.09,0.0,0.97663,4e-05,2.2097]
[1778321451371,34.52,80188.78,0.0,0.97663,4e-05,2.21027]
[1778321456394,34.51,80189.25,0.0,0.97665,4e-05,2.20838]
[1778321461442,34.51,80188.71,0.0,0.97664,4e-05,2.20967]
[1778321466462,34.51,80188.62,0.0,0.97664,4e-05,2.20953]
[1778321471512,34.51,80190.0,0.0,0.9767,4e-05,2.20476]
[1778321476535,34.51,80190.07,0.0,0.97671,4e-05,2.20414]
[1778321481582,34.51,80188.98,0.0,0.97667,4e-05,2.2071]
[1778321486607,34.5,80191.27,0.0,0.97676,4e-05,2.19949]
[1778321491652,34.5,80192.15,0.0,0.97685,4e-05,2.1922]
[1778321496676,34.5,80193.1,0.0,0.97689,4e-05,2.1889]
[1778321501722,34.5,80193.33,0.0,0.9769,4e-05,2.18786]
[1778321511792,34.5,80192.84,0.0,0.97689,4e-05,2.18879]
[1778321516816,34.5,80192.72,0.0,0.97689,4e-05,2.18886]
[1778321521861,34.5,80192.38,0.0,0.97688,4e-05,2.18961]
[1778321526886,34.49,80192.05,0.0,0.97687,4e-05,2.19031]
[1778321531933,34.49,80195.56,0.0,0.97701,4e-05,2.17902]
[1778321536957,34.49,80194.89,0.0,0.97699,4e-05,2.18087]
[1778321542003,34.49,80195.14,0.0,0.977,4e-05,2.17983]
[1778321547027,34.49,80195.58,0.0,0.97702,4e-05,2.17819]
[1778321552079,34.49,80196.53,0.0,0.9771,4e-05,2.17084]
[1778321557097,34.49,80198.45,0.0,0.97718,4e-05,2.16464]
[1778321562149,34.49,80200.89,0.0,0.97728,4e-05,2.15686]
[1778321568174,34.49,80201.84,0.0,0.97732,4e-05,2.15367]
[1778321574216,34.48,80200.52,0.0,0.97727,4e-05,2.15751]
[1778321579252,34.48,80204.5,0.0,0.97743,4e-05,2.14502]
[1778321584287,34.48,80208.21,0.0,0.97757,4e-05,2.13348]
[1778321589323,34.48,80210.69,0.0,0.97767,4e-05,2.12582]
[1778321594358,34.48,80213.35,0.0,0.97777,4e-05,2.11765]
[1778321600401,34.48,80215.08,0.0,0.97784,4e-05,2.11245]
[1778321606443,34.48,80216.54,0.0,0.97789,4e-05,2.10809]
[1778321612499,34.48,80217.67,0.0,0.97797,4e-05,2.10075]
[1778321618530,34.49,80217.99,0.0,0.97798,4e-05,2.09995]
[1778321627592,34.49,80219.59,0.0,0.97804,4e-05,2.09541]
[1778321632641,34.49,80220.59,0.0,0.97808,4e-05,2.09259]
[1778321637662,34.49,80222.24,0.0,0.97814,4e-05,2.08785]
[1778321642711,34.49,80223.38,0.0,0.97818,4e-05,2.0847]
[1778321652782,34.49,80225.28,0.0,0.97824,4e-05,2.07961]
[1778321660823,34.49,80226.01,0.0,0.97826,4e-05,2.0779]
[1778321665858,34.5,80226.16,0.0,0.97826,4e-05,2.07775]
[1778321670893,34.5,80226.47,0.0,0.97827,4e-05,2.07711]
[1778321676936,34.5,80227.18,0.0,0.97833,4e-05,2.07135]
[1778321681970,34.5,80227.49,0.0,0.97834,4e-05,2.07075]
[1778321688012,34.5,80227.48,0.0,0.97833,4e-05,2.07119]
[1778321693062,34.5,80227.78,0.0,0.97834,4e-05,2.07063]
[1778321703143,34.51,80228.12,0.0,0.97835,4e-05,2.07028]
[1778321710170,34.51,80228.85,0.0,0.97837,4e-05,2.06855]
[1778321721251,34.51,80229.51,0.0,0.97838,4e-05,2.0673]
[1778321731328,34.51,80229.66,0.0,0.97842,4e-05,2.06349]
[1778321736356,34.51,80229.68,0.0,0.97842,4e-05,2.06377]
[1778321741392,34.52,80229.85,0.0,0.97842,4e-05,2.0636]
[1778321747433,34.52,80230.17,0.0,0.97843,4e-05,2.06306]
[1778321753497,34.52,80230.58,0.0,0.97844,4e-05,2.06225]
[1778321758512,34.52,80230.9,0.0,0.97844,4e-05,2.06165]
[1778321763567,34.52,80233.01,0.0,0.97852,4e-05,2.05575]
[1778321770595,34.53,80231.13,0.0,0.97844,4e-05,2.06204]
[1778321775634,34.53,80229.27,0.0,0.97836,4e-05,2.06808]
[1778321780666,34.53,80230.38,0.0,0.9784,4e-05,2.06521]
[1778321785703,34.53,80235.89,0.0,0.9786,4e-05,2.04925]
[1778321790738,34.53,80236.97,0.0,0.97863,4e-05,2.04665]
[1778321795772,34.54,80235.3,0.0,0.9786,4e-05,2.04829]
[1778321800807,34.54,80234.31,0.0,0.97856,4e-05,2.05188]
[1778321805843,34.54,80236.62,0.0,0.97863,4e-05,2.04564]
[1778321809871,34.54,80239.79,0.0,0.97874,4e-05,2.03679]
[1778321814905,34.55,80242.55,0.0,0.97883,4e-05,2.02961]
[1778321821954,34.55,80242.5,0.0,0.97882,4e-05,2.03099]
[1778321826990,34.56,80244.95,0.0,0.97889,4e-05,2.02469]
[1778321830011,34.56,80239.04,0.0,0.97867,4e-05,2.04272]
[1778321835048,34.56,80237.63,0.0,0.97861,4e-05,2.04772]
[1778321843101,34.57,80237.05,0.0,0.97857,4e-05,2.05074]
[1778321848136,34.57,80235.61,0.0,0.97851,4e-05,2.05584]
[1778321854198,34.58,80235.18,0.0,0.97852,4e-05,2.0541]
[1778321861230,34.58,80234.37,0.0,0.97847,4e-05,2.0577]
[1778321871295,34.59,80233.33,0.0,0.97842,4e-05,2.06244]
[1778321878348,34.59,80233.11,0.0,0.97839,4e-05,2.06425]
[1778321884407,34.6,80232.96,0.0,0.97838,4e-05,2.06568]
[1778321894478,34.6,80232.73,0.0,0.97835,4e-05,2.06799]
[1778321901508,34.61,80232.71,0.0,0.97833,4e-05,2.06918]
[1778321907551,34.61,80232.64,0.0,0.97832,4e-05,2.07035]
[1778321914618,34.62,80232.75,0.0,0.97835,4e-05,2.06713]
[1778321919634,34.62,80231.88,0.0,0.9783,4e-05,2.07055]
[1778321924688,34.62,80232.85,0.0,0.97833,4e-05,2.06843]
[1778321931718,34.63,80235.19,0.0,0.9784,4e-05,2.06253]
[1778321936752,34.63,80238.69,0.0,0.97853,4e-05,2.05287]
[1778321944828,34.64,80241.12,0.0,0.9786,4e-05,2.04687]
[1778321949847,34.64,80244.07,0.0,0.9787,4e-05,2.03883]
[1778321954898,34.64,80244.67,0.0,0.97871,4e-05,2.03782]
[1778321960931,34.65,80244.87,0.0,0.97871,4e-05,2.03814]
[1778321967982,34.65,80245.77,0.0,0.97873,4e-05,2.03656]
[1778321973015,34.65,80246.23,0.0,0.97878,4e-05,2.03202]
[1778321980065,34.66,80244.06,0.0,0.97868,4e-05,2.03975]
[1778321985109,34.66,80241.69,0.0,0.97858,4e-05,2.0476]
[1778321990135,34.67,80240.49,0.0,0.97853,4e-05,2.05196]
[1778321992149,34.67,80235.35,0.0,0.97833,4e-05,2.06758]
[1778321994163,34.67,80230.59,0.0,0.97815,4e-05,2.08208]
[1778321998191,34.67,80222.22,0.0,0.97783,4e-05,2.10768]
[1778322000206,34.67,80214.45,0.0,0.97753,4e-05,2.1314]
[1778322005251,34.67,80221.18,0.0,0.97779,4e-05,2.11079]
[1778322010278,34.67,80226.86,0.0,0.97801,4e-05,2.09369]
[1778322015320,34.67,80230.46,0.0,0.97814,4e-05,2.08303]
[1778322020348,34.67,80230.79,0.0,0.97815,4e-05,2.08226]
[1778322025390,34.67,80233.16,0.0,0.97824,4e-05,2.07536]
[1778322030416,34.67,80233.84,0.0,0.97826,4e-05,2.07354]
[1778322035461,34.67,80234.24,0.0,0.97831,4e-05,2.06854]
[1778322040486,34.68,80234.84,0.0,0.97833,4e-05,2.06699]
[1778322045531,34.68,80234.41,0.0,0.97831,4e-05,2.06851]
[1778322053574,34.68,80235.08,0.0,0.97833,4e-05,2.06686]
[1778322061634,34.68,80235.74,0.0,0.97835,4e-05,2.06524]
[1778322068683,34.68,80233.66,0.0,0.97827,4e-05,2.07172]
[1778322075745,34.68,80233.67,0.0,0.97827,4e-05,2.0719]
[1778322080766,34.68,80233.83,0.0,0.97827,4e-05,2.07157]
[1778322085815,34.68,80234.19,0.0,0.97828,4e-05,2.07066]
[1778322095868,34.68,80234.13,0.0,0.97832,4e-05,2.06716]
[1778322100906,34.68,80233.19,0.0,0.97828,4e-05,2.07017]
[1778322105955,34.69,80233.44,0.0,0.97829,4e-05,2.0696]
[1778322116024,34.69,80233.69,0.0,0.97829,4e-05,2.06923]
[1778322126094,34.69,80233.82,0.0,0.97829,4e-05,2.06923]
[1778322133133,34.69,80233.87,0.0,0.97829,4e-05,2.06935]
[1778322138168,34.69,80234.34,0.0,0.97831,4e-05,2.06814]
[1778322145223,34.69,80235.71,0.0,0.97835,4e-05,2.06442]
[1778322152266,34.69,80234.36,0.0,0.97834,4e-05,2.06473]
[1778322162336,34.69,80234.1,0.0,0.97832,4e-05,2.06597]
[1778322167371,34.7,80234.45,0.0,0.97833,4e-05,2.06516]
[1778322176446,34.7,80234.35,0.0,0.97832,4e-05,2.06588]
[1778322181469,34.7,80234.03,0.0,0.97831,4e-05,2.06707]
[1778322186516,34.7,80234.18,0.0,0.97831,4e-05,2.06685]
[1778322191539,34.7,80229.49,0.0,0.97813,4e-05,2.08112]
[1778322194560,34.7,80224.15,0.0,0.97793,4e-05,2.09725]
[1778322199595,34.7,80222.41,0.0,0.97786,4e-05,2.10252]
[1778322206657,34.7,80219.22,0.0,0.97774,4e-05,2.11224]
[1778322212687,34.7,80219.29,0.0,0.97778,4e-05,2.10797]
[1778322217723,34.7,80217.54,0.0,0.97772,4e-05,2.11333]
[1778322224771,34.7,80213.35,0.0,0.97756,4e-05,2.12609]
[1778322229806,34.7,80212.18,0.0,0.97751,4e-05,2.12965]
[1778322234841,34.7,80211.77,0.0,0.9775,4e-05,2.13085]
[1778322240884,34.7,80210.21,0.0,0.97744,4e-05,2.13557]
[1778322245919,34.7,80208.0,0.0,0.97735,4e-05,2.14228]
[1778322250954,34.7,80204.14,0.0,0.9772,4e-05,2.15404]
[1778322255991,34.7,80201.44,0.0,0.9771,4e-05,2.1622]
[1778322262034,34.7,80202.32,0.0,0.97714,4e-05,2.15925]
[1778322267092,34.7,80197.22,0.0,0.97694,4e-05,2.17484]
[1778322273111,34.7,80195.4,0.0,0.97691,4e-05,2.17597]
[1778322279153,34.69,80194.22,0.0,0.97687,4e-05,2.17922]
[1778322284188,34.69,80194.6,0.0,0.97689,4e-05,2.17766]
[1778322291237,34.69,80194.26,0.0,0.97689,4e-05,2.17817]
[1778322295266,34.69,80199.4,0.0,0.97709,4e-05,2.16188]
[1778322297310,34.69,80202.66,0.0,0.97722,4e-05,2.1517]
[1778322299294,34.69,80211.22,0.0,0.97755,4e-05,2.1253]
[1778322300300,34.69,80217.03,0.0,0.97778,4e-05,2.10759]
[1778322302315,34.69,80220.68,0.0,0.97792,4e-05,2.0966]
[1778322307381,34.69,80224.23,0.0,0.97805,4e-05,2.08621]
[1778322311377,34.69,80230.4,0.0,0.97828,4e-05,2.06784]
[1778322313395,34.69,80231.78,0.0,0.97833,4e-05,2.06387]
[1778322320444,34.69,80233.21,0.0,0.97837,4e-05,2.06028]
[1778322327543,34.7,80236.1,0.0,0.97847,4e-05,2.05228]
[1778322337613,34.7,80232.16,0.0,0.97835,4e-05,2.06092]
[1778322343605,34.7,80231.16,0.0,0.97831,4e-05,2.06447]
[1778322348640,34.7,80230.34,0.0,0.97827,4e-05,2.06742]
[1778322353675,34.71,80228.64,0.0,0.9782,4e-05,2.07301]
[1778322358710,34.71,80227.33,0.0,0.97815,4e-05,2.07743]
[1778322363746,34.71,80226.36,0.0,0.97811,4e-05,2.08082]
[1778322369787,34.71,80225.23,0.0,0.97806,4e-05,2.08476]
[1778322374825,34.71,80222.15,0.0,0.97793,4e-05,2.09452]
[1778322379861,34.72,80223.29,0.0,0.97797,4e-05,2.09149]
[1778322384895,34.72,80223.18,0.0,0.97796,4e-05,2.09224]
[1778322392951,34.72,80222.47,0.0,0.97797,4e-05,2.09102]
[1778322398035,34.72,80221.5,0.0,0.97792,4e-05,2.09442]
[1778322404028,34.72,80220.93,0.0,0.9779,4e-05,2.09668]
[1778322415105,34.73,80219.84,0.0,0.97784,4e-05,2.10097]
[1778322420141,34.73,80224.13,0.0,0.978,4e-05,2.08844]
[1778322425178,34.73,80225.51,0.0,0.97805,4e-05,2.08472]
[1778322430215,34.73,80224.6,0.0,0.97801,4e-05,2.0879]
[1778322435248,34.74,80225.71,0.0,0.97804,4e-05,2.085]
[1778322443304,34.74,80227.34,0.0,0.97809,4e-05,2.08095]
[1778322448340,34.74,80231.8,0.0,0.97825,4e-05,2.06815]
[1778322450353,34.74,80236.96,0.0,0.97844,4e-05,2.05304]
[1778322456400,34.75,80236.23,0.0,0.97844,4e-05,2.05221]
[1778322467474,34.75,80230.83,0.0,0.97822,4e-05,2.07002]
[1778322475530,34.76,80230.21,0.0,0.97818,4e-05,2.07308]
[1778322484595,34.77,80229.56,0.0,0.97814,4e-05,2.07651]
[1778322492649,34.77,80229.91,0.0,0.97814,4e-05,2.07667]
[1778322498739,34.77,80229.76,0.0,0.97812,4e-05,2.07804]
[1778322504733,34.78,80229.78,0.0,0.97811,4e-05,2.07891]
[1778322506750,34.78,80240.38,0.0,0.9785,4e-05,2.04762]
[1778322511782,34.78,80242.51,0.0,0.97861,4e-05,2.03824]
[1778322518881,34.79,80245.55,0.0,0.97871,4e-05,2.03055]
[1778322525880,34.79,80251.02,0.0,0.97889,4e-05,2.01568]
[1778322533936,34.8,80256.36,0.0,0.97907,4e-05,2.00136]
[1778322539025,34.8,80260.08,0.0,0.9792,4e-05,1.99133]
[1778322545013,34.81,80261.85,0.0,0.97925,4e-05,1.98713]
[1778322550048,34.81,80259.58,0.0,0.97916,4e-05,1.99443]
[1778322556091,34.81,80259.34,0.0,0.97914,4e-05,1.99595]
[1778322562132,34.82,80258.94,0.0,0.97911,4e-05,1.99792]
[1778322569235,34.82,80258.37,0.0,0.97908,4e-05,2.00051]
[1778322575223,34.82,80254.27,0.0,0.97896,4e-05,2.00931]
[1778322578243,34.83,80250.9,0.0,0.97884,4e-05,2.01951]
[1778322582273,34.83,80242.61,0.0,0.97852,4e-05,2.04435]
[1778322583279,34.83,80241.7,0.0,0.97849,4e-05,2.04711]
[1778322585293,34.83,80236.02,0.0,0.97828,4e-05,2.06411]
[1778322590329,34.83,80232.61,0.0,0.97815,4e-05,2.07446]
[1778322594356,34.83,80224.65,0.0,0.97784,4e-05,2.09853]
[1778322598385,34.83,80218.05,0.0,0.97759,4e-05,2.11858]
[1778322600400,34.83,80218.11,0.0,0.97759,4e-05,2.11836]
[1778322605434,34.83,80218.35,0.0,0.9776,4e-05,2.11747]
[1778322608454,34.83,80225.41,0.0,0.97787,4e-05,2.09602]
[1778322613490,34.83,80227.8,0.0,0.97797,4e-05,2.08881]
[1778322618525,34.83,80229.52,0.0,0.97803,4e-05,2.08364]
[1778322623560,34.83,80233.95,0.0,0.9782,4e-05,2.07044]
[1778322629657,34.83,80236.05,0.0,0.97827,4e-05,2.06433]
[1778322635647,34.83,80238.54,0.0,0.9784,4e-05,2.0531]
[1778322640680,34.83,80238.3,0.0,0.97839,4e-05,2.05414]
[1778322645716,34.83,80239.51,0.0,0.97843,4e-05,2.05091]
[1778322650756,34.84,80239.83,0.0,0.97844,4e-05,2.05045]
[1778322659870,34.84,80241.56,0.0,0.97849,4e-05,2.04612]
[1778322666864,34.84,80237.57,0.0,0.97834,4e-05,2.05862]
[1778322671898,34.84,80234.26,0.0,0.97821,4e-05,2.06896]
[1778322676933,34.85,80231.17,0.0,0.97808,4e-05,2.07867]
[1778322681970,34.85,80230.4,0.0,0.97805,4e-05,2.08144]
[1778322689018,34.85,80232.27,0.0,0.97811,4e-05,2.07646]
[1778322700153,34.85,80234.13,0.0,0.97821,4e-05,2.06786]
[1778322704123,34.86,80239.44,0.0,0.9784,4e-05,2.05246]
[1778322709159,34.86,80239.4,0.0,0.97839,4e-05,2.0532]
[1778322715200,34.86,80237.32,0.0,0.97831,4e-05,2.06015]
[1778322720292,34.86,80236.85,0.0,0.97828,4e-05,2.06217]
[1778322727284,34.87,80235.66,0.0,0.97823,4e-05,2.06657]
[1778322732319,34.87,80235.39,0.0,0.97821,4e-05,2.06796]
[1778322737354,34.87,80235.32,0.0,0.9782,4e-05,2.06877]
[1778322744403,34.88,80234.67,0.0,0.97816,4e-05,2.07153]
[1778322749438,34.88,80236.32,0.0,0.97822,4e-05,2.06718]
[1778322754473,34.88,80239.08,0.0,0.97835,4e-05,2.05555]
[1778322760572,34.88,80241.68,0.0,0.97844,4e-05,2.04866]
[1778322766557,34.89,80243.56,0.0,0.9785,4e-05,2.0439]
[1778322771593,34.89,80247.09,0.0,0.97862,4e-05,2.03417]
[1778322776628,34.89,80248.25,0.0,0.97866,4e-05,2.03144]
[1778322781722,34.9,80250.27,0.0,0.97872,4e-05,2.02619]
[1778322789719,34.9,80251.32,0.0,0.97875,4e-05,2.0242]
[1778322797775,34.91,80254.78,0.0,0.97886,4e-05,2.01524]
[1778322803817,34.91,80255.02,0.0,0.97886,4e-05,2.01541]
[1778322808852,34.91,80254.73,0.0,0.97884,4e-05,2.01695]
[1778322813887,34.92,80254.8,0.0,0.97887,4e-05,2.01344]
[1778322818922,34.92,80255.22,0.0,0.97888,4e-05,2.01305]
[1778322827985,34.93,80256.06,0.0,0.97889,4e-05,2.01187]
[1778322838055,34.93,80255.9,0.0,0.97887,4e-05,2.01373]
[1778322843093,34.93,80255.81,0.0,0.97886,4e-05,2.01467]
[1778322852221,34.94,80255.76,0.0,0.97884,4e-05,2.01601]
[1778322858200,34.94,80256.08,0.0,0.97884,4e-05,2.01585]
[1778322863233,34.95,80256.94,0.0,0.97887,4e-05,2.01401]
[1778322868268,34.95,80256.97,0.0,0.97886,4e-05,2.01459]
[1778322873303,34.95,80260.41,0.0,0.97902,4e-05,2.00127]
[1778322878338,34.95,80261.46,0.0,0.97905,4e-05,1.99895]
[1778322883373,34.96,80263.31,0.0,0.9791,4e-05,1.99431]
[1778322892506,34.96,80265.53,0.0,0.97917,4e-05,1.98917]
[1778322898480,34.97,80268.67,0.0,0.97927,4e-05,1.98093]
[1778322904521,34.97,80268.85,0.0,0.97927,4e-05,1.9813]
[1778322910564,34.97,80268.98,0.0,0.97926,4e-05,1.98179]
[1778322915599,34.98,80270.74,0.0,0.97931,4e-05,1.97744]
[1778322920633,34.98,80274.43,0.0,0.97944,4e-05,1.96762]
[1778322925667,34.98,80281.43,0.0,0.97967,4e-05,1.94845]
[1778322931710,34.99,80281.86,0.0,0.97971,4e-05,1.94449]
[1778322938758,35.0,80283.04,0.0,0.97974,4e-05,1.94259]
[1778322944801,35.0,80283.14,0.0,0.97973,4e-05,1.94357]
[1778322952926,35.01,80283.21,0.0,0.97971,4e-05,1.94505]
[1778322961923,35.02,80280.59,0.0,0.97959,4e-05,1.95435]
[1778322967966,35.02,80281.28,0.0,0.9796,4e-05,1.95357]
[1778322973073,35.03,80277.13,0.0,0.97944,4e-05,1.96642]
[1778322976021,35.03,80273.84,0.0,0.97932,4e-05,1.9764]
[1778322983143,35.03,80273.71,0.0,0.9793,4e-05,1.97807]
[1778322992133,35.04,80273.83,0.0,0.97932,4e-05,1.97522]
[1778322999182,35.04,80273.86,0.0,0.97931,4e-05,1.97627]
[1778323006231,35.05,80274.34,0.0,0.97931,4e-05,1.97602]
[1778323012273,35.05,80273.96,0.0,0.97929,4e-05,1.97803]
[1778323017322,35.06,80274.26,0.0,0.97929,4e-05,1.97791]
[1778323022345,35.06,80274.88,0.0,0.9793,4e-05,1.97687]
[1778323027380,35.06,80275.11,0.0,0.9793,4e-05,1.97694]
[1778323033520,35.07,80274.48,0.0,0.97927,4e-05,1.97957]
[1778323040472,35.07,80275.26,0.0,0.97929,4e-05,1.97826]
[1778323049535,35.08,80276.15,0.0,0.9793,4e-05,1.97693]
[1778323055577,35.08,80275.8,0.0,0.97932,4e-05,1.97481]
[1778323061619,35.08,80275.64,0.0,0.9793,4e-05,1.97611]
[1778323069676,35.09,80275.07,0.0,0.97927,4e-05,1.97885]
[1778323080752,35.09,80275.02,0.0,0.97925,4e-05,1.98049]
[1778323085787,35.1,80274.43,0.0,0.97922,4e-05,1.98285]
[1778323091831,35.1,80274.47,0.0,0.97921,4e-05,1.98355]
[1778323096865,35.1,80273.31,0.0,0.97916,4e-05,1.98758]
[1778323104012,35.11,80274.56,0.0,0.97919,4e-05,1.98491]
[1778323109957,35.11,80274.5,0.0,0.97918,4e-05,1.98588]
[1778323117007,35.11,80274.41,0.0,0.97921,4e-05,1.98311]
[1778323123049,35.12,80274.31,0.0,0.97919,4e-05,1.98424]
[1778323134227,35.13,80274.31,0.0,0.97917,4e-05,1.98594]
[1778323140168,35.13,80274.57,0.0,0.97917,4e-05,1.98589]
[1778323142182,35.13,80283.94,0.0,0.9795,4e-05,1.95932]
[1778323143189,35.13,80286.8,0.0,0.9796,4e-05,1.95137]
[1778323148224,35.14,80291.24,0.0,0.97975,4e-05,1.93982]
[1778323154369,35.14,80290.03,0.0,0.97968,4e-05,1.94479]
[1778323157291,35.14,80301.47,0.0,0.98008,3e-05,1.91328]
[1778323163331,35.15,80301.36,0.0,0.98005,3e-05,1.91527]
[1778323166351,35.16,80305.78,0.0,0.98019,3e-05,1.90381]
[1778323174514,35.17,80304.93,0.0,0.98017,3e-05,1.90477]
[1778323180450,35.18,80313.82,0.0,0.98045,3e-05,1.88197]
[1778323185485,35.18,80316.53,0.0,0.98052,3e-05,1.8763]
[1778323186492,35.18,80326.89,0.0,0.98087,3e-05,1.84833]
[1778323191528,35.19,80328.48,0.0,0.9809,3e-05,1.84608]
[1778323196562,35.2,80328.2,0.0,0.98086,3e-05,1.84893]
[1778323204725,35.22,80328.85,0.0,0.98084,3e-05,1.8505]
[1778323208651,35.23,80334.17,0.0,0.981,3e-05,1.83773]
[1778323209654,35.23,80335.04,0.0,0.98102,3e-05,1.83581]
[1778323214794,35.24,80337.33,0.0,0.98107,3e-05,1.83184]
[1778323217711,35.24,80335.24,0.0,0.98099,3e-05,1.83886]
[1778323218720,35.25,80331.02,0.0,0.98084,3e-05,1.85077]
[1778323224873,35.26,80331.32,0.0,0.98082,3e-05,1.85251]
[1778323230801,35.27,80330.04,0.0,0.98074,3e-05,1.85853]
[1778323235836,35.28,80330.93,0.0,0.98079,3e-05,1.85439]
[1778323240871,35.29,80331.23,0.0,0.98077,3e-05,1.85566]
[1778323249934,35.3,80330.85,0.0,0.98071,3e-05,1.86044]
[1778323255084,35.31,80330.18,0.0,0.98066,3e-05,1.86435]
[1778323262026,35.33,80329.19,0.0,0.9806,3e-05,1.86995]
[1778323264037,35.33,80321.88,0.0,0.98034,3e-05,1.89085]
[1778323265154,35.33,80318.86,0.0,0.98023,3e-05,1.89957]
[1778323270079,35.34,80317.32,0.0,0.98016,3e-05,1.90558]
[1778323275225,35.35,80315.0,0.0,0.98006,3e-05,1.91371]
[1778323284178,35.36,80312.83,0.0,0.97994,3e-05,1.92273]
[1778323289214,35.37,80311.07,0.0,0.97986,3e-05,1.92925]
[1778323296263,35.38,80309.61,0.0,0.97982,3e-05,1.93162]
[1778323303312,35.39,80307.86,0.0,0.97974,3e-05,1.93867]
[1778323308346,35.39,80307.32,0.0,0.9797,3e-05,1.94168]
[1778323313381,35.4,80307.19,0.0,0.97968,4e-05,1.94352]
[1778323319426,35.41,80307.57,0.0,0.97967,4e-05,1.94451]
[1778323325577,35.42,80306.85,0.0,0.97962,4e-05,1.94827]
[1778323331509,35.42,80306.65,0.0,0.97959,4e-05,1.95054]
[1778323338559,35.43,80306.25,0.0,0.97955,4e-05,1.95363]
[1778323343593,35.44,80305.94,0.0,0.97952,4e-05,1.95589]
[1778323354668,35.45,80305.35,0.0,0.97951,4e-05,1.95661]
[1778323365856,35.46,80305.01,0.0,0.97946,4e-05,1.96054]
[1778323373805,35.47,80304.87,0.0,0.97943,4e-05,1.96306]
[1778323380853,35.48,80304.9,0.0,0.9794,4e-05,1.96481]
[1778323386896,35.49,80304.75,0.0,0.97938,4e-05,1.96679]
[1778323392060,35.49,80304.96,0.0,0.97937,4e-05,1.96747]
[1778323396967,35.5,80310.93,0.0,0.97957,4e-05,1.95189]
[1778323402136,35.51,80314.93,0.0,0.97969,3e-05,1.94205]
[1778323411198,35.52,80318.16,0.0,0.97981,3e-05,1.93168]
[1778323418119,35.53,80320.26,0.0,0.97986,3e-05,1.92785]
[1778323423150,35.53,80323.18,0.0,0.97994,3e-05,1.92122]
[1778323428185,35.54,80323.98,0.0,0.97995,3e-05,1.92051]
[1778323433220,35.55,80324.15,0.0,0.97993,3e-05,1.92156]
[1778323438255,35.55,80324.41,0.0,0.97993,3e-05,1.92233]
[1778323443290,35.56,80325.08,0.0,0.97993,3e-05,1.92196]
[1778323448331,35.57,80325.58,0.0,0.97993,3e-05,1.92205]
[1778323453361,35.57,80325.42,0.0,0.97991,3e-05,1.92396]
[1778323461549,35.58,80323.99,0.0,0.97983,3e-05,1.93018]
[1778323469473,35.59,80324.74,0.0,0.97983,3e-05,1.93031]
[1778323475516,35.6,80323.44,0.0,0.9798,3e-05,1.9316]
[1778323481692,35.61,80317.24,0.0,0.97956,4e-05,1.9507]
[1778323491762,35.62,80313.3,0.0,0.9794,4e-05,1.96414]
[1778323500691,35.63,80311.43,0.0,0.9793,4e-05,1.97148]
[1778323505726,35.63,80308.48,0.0,0.97919,4e-05,1.98093]
[1778323511901,35.64,80307.79,0.0,0.97915,4e-05,1.98416]
[1778323520831,35.64,80306.78,0.0,0.97909,4e-05,1.9889]
[1778323525866,35.65,80305.56,0.0,0.97903,4e-05,1.99342]
[1778323532041,35.65,80303.56,0.0,0.97898,4e-05,1.99636]
[1778323540971,35.66,80303.85,0.0,0.97897,4e-05,1.99742]
[1778323547013,35.67,80303.54,0.0,0.97894,4e-05,1.99957]
[1778323552182,35.67,80303.57,0.0,0.97893,4e-05,2.00053]
[1778323558092,35.68,80303.57,0.0,0.97892,4e-05,2.00176]
[1778323563125,35.68,80303.28,0.0,0.97889,4e-05,2.00358]
[1778323568160,35.69,80303.98,0.0,0.97891,4e-05,2.00256]
[1778323573195,35.69,80304.57,0.0,0.97892,4e-05,2.00188]
[1778323580280,35.7,80303.64,0.0,0.97886,4e-05,2.00591]
[1778323585315,35.7,80304.0,0.0,0.97887,4e-05,2.00586]
[1778323592463,35.71,80304.15,0.0,0.97889,4e-05,2.0028]
[1778323598406,35.71,80304.16,0.0,0.97888,4e-05,2.00398]
[1778323603442,35.72,80304.14,0.0,0.97887,4e-05,2.00504]
[1778323608477,35.72,80305.61,0.0,0.97891,4e-05,2.00187]
[1778323613512,35.73,80303.12,0.0,0.9788,4e-05,2.01001]
[1778323618547,35.73,80301.67,0.0,0.97874,4e-05,2.01511]
[1778323624591,35.73,80301.82,0.0,0.97873,4e-05,2.01579]
[1778323631639,35.74,80302.46,0.0,0.97874,4e-05,2.01523]
[1778323642820,35.75,80302.61,0.0,0.97872,4e-05,2.01684]
[1778323652888,35.76,80303.08,0.0,0.97876,4e-05,2.01308]
[1778323660853,35.76,80303.34,0.0,0.97875,4e-05,2.01346]
[1778323661849,35.76,80295.28,0.0,0.97845,4e-05,2.03694]
[1778323662959,35.76,80280.53,0.0,0.97791,4e-05,2.07998]
[1778323669905,35.76,80282.37,0.0,0.97797,4e-05,2.0749]
[1778323674940,35.76,80282.73,0.0,0.97798,4e-05,2.07409]
[1778323679975,35.77,80283.6,0.0,0.97801,4e-05,2.07178]
[1778323685013,35.77,80284.76,0.0,0.97805,4e-05,2.06864]
[1778323693170,35.77,80281.55,0.0,0.97793,4e-05,2.07831]
[1778323699108,35.77,80280.07,0.0,0.97787,4e-05,2.08284]
[1778323704143,35.77,80282.29,0.0,0.97795,4e-05,2.07648]
[1778323709178,35.77,80282.13,0.0,0.97795,4e-05,2.07711]
[1778323715220,35.77,80281.34,0.0,0.97796,4e-05,2.07553]
[1778323720255,35.77,80281.58,0.0,0.97796,4e-05,2.07499]
[1778323725293,35.77,80281.38,0.0,0.97795,4e-05,2.07574]
[1778323733456,35.77,80282.33,0.0,0.97799,4e-05,2.07322]
[1778323739393,35.77,80278.91,0.0,0.97786,4e-05,2.08344]
[1778323744429,35.77,80277.97,0.0,0.97782,4e-05,2.08625]
[1778323750470,35.77,80278.18,0.0,0.97783,4e-05,2.0856]
[1778323755505,35.77,80278.58,0.0,0.97784,4e-05,2.08437]
[1778323760540,35.77,80279.07,0.0,0.97786,4e-05,2.08286]
[1778323771617,35.77,80278.76,0.0,0.9779,4e-05,2.07937]
[1778323775646,35.77,80273.46,0.0,0.9777,4e-05,2.09488]
[1778323778666,35.77,80272.51,0.0,0.97767,4e-05,2.09752]
[1778323783702,35.77,80269.35,0.0,0.97755,4e-05,2.10656]
[1778323788736,35.77,80266.03,0.0,0.97743,4e-05,2.11604]
[1778323794778,35.77,80264.52,0.0,0.97738,4e-05,2.11998]
[1778323799813,35.76,80263.48,0.0,0.97735,4e-05,2.12258]
[1778323809884,35.76,80262.13,0.0,0.97731,4e-05,2.12553]
[1778323814919,35.76,80261.15,0.0,0.97728,4e-05,2.1279]
[1778323824089,35.75,80260.41,0.0,0.97726,4e-05,2.12897]
[1778323834157,35.75,80259.9,0.0,0.9773,4e-05,2.12517]
[1778323840095,35.74,80259.73,0.0,0.9773,4e-05,2.12498]
[1778323846137,35.74,80259.4,0.0,0.9773,4e-05,2.12529]
[1778323851172,35.74,80258.94,0.0,0.97729,4e-05,2.12608]
[1778323857214,35.74,80258.91,0.0,0.9773,4e-05,2.12547]
[1778323864367,35.73,80258.93,0.0,0.97731,4e-05,2.12462]
[1778323870305,35.73,80258.86,0.0,0.97731,4e-05,2.12415]
[1778323875339,35.73,80258.76,0.0,0.97732,4e-05,2.12389]
[1778323882389,35.72,80258.62,0.0,0.97732,4e-05,2.12352]
[1778323887424,35.72,80258.49,0.0,0.97732,4e-05,2.12336]
[1778323892459,35.72,80260.28,0.0,0.97744,4e-05,2.11331]
[1778323901522,35.72,80264.7,0.0,0.97762,4e-05,2.09941]
[1778323912599,35.71,80268.31,0.0,0.97776,4e-05,2.08802]
[1778323918641,35.71,80269.18,0.0,0.9778,4e-05,2.08517]
[1778323922670,35.71,80275.34,0.0,0.97803,4e-05,2.06689]
[1778323924788,35.71,80277.35,0.0,0.97811,4e-05,2.06098]
[1778323930726,35.71,80280.26,0.0,0.97821,4e-05,2.05249]
[1778323935761,35.71,80280.77,0.0,0.97823,4e-05,2.05105]
[1778323940797,35.71,80279.36,0.0,0.97818,4e-05,2.05523]
[1778323945831,35.71,80278.73,0.0,0.97816,4e-05,2.05709]
[1778323950870,35.71,80279.09,0.0,0.97817,4e-05,2.05607]
[1778323956912,35.71,80278.94,0.0,0.9782,4e-05,2.05249]
[1778323963961,35.71,80279.03,0.0,0.97821,4e-05,2.05231]
[1778323970012,35.71,80278.67,0.0,0.97819,4e-05,2.05344]
[1778323975145,35.71,80277.61,0.0,0.97815,4e-05,2.05661]
[1778323985213,35.71,80278.0,0.0,0.97816,4e-05,2.05561]
[1778323991152,35.71,80278.52,0.0,0.97818,4e-05,2.05418]
[1778323997194,35.71,80278.63,0.0,0.97819,4e-05,2.05395]
[1778324003236,35.71,80278.96,0.0,0.9782,4e-05,2.05309]
[1778324008274,35.72,80283.68,0.0,0.97837,4e-05,2.03954]
[1778324013307,35.72,80283.05,0.0,0.97838,4e-05,2.03751]
[1778324018342,35.72,80282.67,0.0,0.97837,4e-05,2.03882]
[1778324023377,35.72,80281.76,0.0,0.97833,4e-05,2.04166]
[1778324028415,35.72,80282.16,0.0,0.97834,4e-05,2.0407]
[1778324033450,35.72,80282.42,0.0,0.97835,4e-05,2.04014]
[1778324043520,35.72,80282.25,0.0,0.97834,4e-05,2.04102]
[1778324055709,35.72,80280.83,0.0,0.97828,4e-05,2.04551]
[1778324064667,35.72,80280.73,0.0,0.97828,4e-05,2.04606]
[1778324075849,35.73,80280.57,0.0,0.97831,4e-05,2.04275]
[1778324085919,35.73,80280.56,0.0,0.9783,4e-05,2.04309]
[1778324095990,35.73,80280.24,0.0,0.97829,4e-05,2.04432]
[1778324101926,35.73,80279.95,0.0,0.97827,4e-05,2.04532]
[1778324110989,35.73,80280.42,0.0,0.97829,4e-05,2.04419]
[1778324117032,35.73,80281.38,0.0,0.97832,4e-05,2.04158]
[1778324123073,35.73,80281.28,0.0,0.97832,4e-05,2.04206]
[1778324128108,35.73,80280.64,0.0,0.97829,4e-05,2.04406]
[1778324136280,35.73,80280.81,0.0,0.97833,4e-05,2.03974]
[1778324142205,35.73,80280.8,0.0,0.97833,4e-05,2.03992]
[1778324150262,35.74,80281.71,0.0,0.97836,4e-05,2.0376]
[1778324156304,35.74,80282.14,0.0,0.97837,4e-05,2.03672]
[1778324166493,35.74,80281.78,0.0,0.97835,4e-05,2.03837]
[1778324176570,35.74,80281.97,0.0,0.97835,4e-05,2.0385]
[1778324186640,35.75,80281.55,0.0,0.97833,4e-05,2.04043]
[1778324192556,35.75,80281.26,0.0,0.97835,4e-05,2.03763]
[1778324197593,35.75,80281.24,0.0,0.97835,4e-05,2.03808]
[1778324202626,35.75,80280.94,0.0,0.97833,4e-05,2.03934]
[1778324208670,35.75,80281.05,0.0,0.97833,4e-05,2.0395]
[1778324214710,35.73,80280.99,0.0,0.97839,4e-05,2.03445]
[1778324219745,35.7,80280.04,0.0,0.97844,4e-05,2.03054]
[1778324224780,35.67,80275.39,0.0,0.97835,4e-05,2.03739]
[1778324229815,35.64,80273.03,0.0,0.97835,4e-05,2.03752]
[1778324235857,35.61,80269.5,0.0,0.97832,4e-05,2.03975]
[1778324236991,35.6,80262.07,0.0,0.97806,4e-05,2.06015]
[1778324237871,35.6,80262.07,0.0,0.97808,4e-05,2.05877]
[1778324242906,35.57,80262.26,0.0,0.97817,4e-05,2.05133]
[1778324251969,35.51,80261.58,0.0,0.97834,4e-05,2.03696]
[1778324257134,35.49,80261.88,0.0,0.97844,4e-05,2.02937]
[1778324264053,35.47,80261.95,0.0,0.97847,4e-05,2.0265]
[1778324269088,35.47,80262.75,0.0,0.9785,4e-05,2.02417]
[1778324276137,35.47,80262.91,0.0,0.97851,4e-05,2.0237]
[1778324281172,35.47,80264.29,0.0,0.97856,4e-05,2.01969]
[1778324287216,35.47,80266.64,0.0,0.97865,4e-05,2.01287]
[1778324292251,35.47,80267.22,0.0,0.97867,4e-05,2.01119]
[1778324297421,35.47,80266.53,0.0,0.97864,4e-05,2.01319]
[1778324303328,35.47,80268.23,0.0,0.97871,4e-05,2.00826]
[1778324310377,35.47,80269.98,0.0,0.97877,4e-05,2.00321]
[1778324317563,35.47,80271.0,0.0,0.97885,4e-05,1.99623]
[1778324327633,35.47,80269.36,0.0,0.97879,4e-05,2.00096]
[1778324337704,35.47,80268.18,0.0,0.97874,4e-05,2.00437]
[1778324345621,35.47,80267.43,0.0,0.97872,4e-05,2.00654]
[1778324350658,35.47,80271.89,0.0,0.97888,4e-05,1.99367]
[1778324355694,35.47,80272.98,0.0,0.97892,4e-05,1.99054]
[1778324360728,35.47,80274.05,0.0,0.97896,4e-05,1.98746]
[1778324365764,35.47,80274.97,0.0,0.97899,4e-05,1.98482]
[1778324370798,35.47,80275.56,0.0,0.97901,4e-05,1.98313]
[1778324377984,35.47,80276.19,0.0,0.97908,4e-05,1.97732]
[1778324388053,35.47,80276.7,0.0,0.97909,4e-05,1.97586]
[1778324394965,35.47,80276.32,0.0,0.97908,4e-05,1.97694]
[1778324400001,35.47,80276.56,0.0,0.97909,4e-05,1.97626]
[1778324404029,35.47,80269.04,0.0,0.97882,4e-05,1.99785]
[1778324409064,35.47,80268.87,0.0,0.97881,4e-05,1.99834]
[1778324415105,35.47,80266.96,0.0,0.97874,4e-05,2.00386]
[1778324421286,35.47,80266.59,0.0,0.97873,4e-05,2.00493]
[1778324428198,35.47,80266.01,0.0,0.97871,4e-05,2.00661]
[1778324433232,35.47,80265.43,0.0,0.97873,4e-05,2.00424]
[1778324438267,35.47,80264.52,0.0,0.97869,4e-05,2.00688]
[1778324444309,35.47,80263.93,0.0,0.97867,4e-05,2.00858]
[1778324449344,35.47,80264.24,0.0,0.97868,4e-05,2.00769]
[1778324455388,35.47,80263.28,0.0,0.97865,4e-05,2.01047]
[1778324460423,35.47,80262.72,0.0,0.97863,4e-05,2.01209]
[1778324466482,35.47,80261.87,0.0,0.97859,4e-05,2.01456]
[1778324471636,35.47,80260.54,0.0,0.97855,4e-05,2.01842]
[1778324477543,35.47,80260.29,0.0,0.97854,4e-05,2.01915]
[1778324482579,35.47,80259.08,0.0,0.97849,4e-05,2.02267]
[1778324487614,35.47,80259.15,0.0,0.97849,4e-05,2.02247]
[1778324492649,35.47,80258.38,0.0,0.97851,4e-05,2.02064]
[1778324497690,35.47,80258.39,0.0,0.97851,4e-05,2.02062]
[1778324502719,35.47,80258.42,0.0,0.97851,4e-05,2.02053]
[1778324507756,35.47,80258.13,0.0,0.9785,4e-05,2.02137]
[1778324513797,35.47,80258.11,0.0,0.9785,4e-05,2.02143]
[1778324518832,35.47,80258.38,0.0,0.97851,4e-05,2.02064]
[1778324523867,35.47,80258.55,0.0,0.97851,4e-05,2.02015]
[1778324528902,35.47,80259.08,0.0,0.97853,4e-05,2.01861]
[1778324535952,35.47,80259.55,0.0,0.97855,4e-05,2.01724]
[1778324542126,35.47,80259.58,0.0,0.97855,4e-05,2.01715]
[1778324548037,35.47,80259.66,0.0,0.97855,4e-05,2.01692]
[1778324555086,35.47,80258.01,0.0,0.97853,4e-05,2.01766]
[1778324562267,35.47,80258.51,0.0,0.97855,4e-05,2.0162]
[1778324566163,35.47,80272.63,0.0,0.97907,4e-05,1.97548]
[1778324567172,35.47,80279.62,0.0,0.97932,4e-05,1.95555]
[1778324568177,35.47,80284.06,0.0,0.97948,4e-05,1.94297]
[1778324570191,35.47,80287.41,0.0,0.9796,4e-05,1.93352]
[1778324573212,35.47,80291.58,0.0,0.97974,4e-05,1.92181]
[1778324579255,35.47,80291.06,0.0,0.97973,4e-05,1.92326]
[1778324586304,35.47,80289.65,0.0,0.97968,4e-05,1.92722]
[1778324589325,35.47,80284.38,0.0,0.97949,4e-05,1.94206]
[1778324597380,35.47,80283.38,0.0,0.97945,4e-05,1.94489]
[1778324602551,35.47,80283.57,0.0,0.97946,4e-05,1.94435]
[1778324610471,35.47,80283.85,0.0,0.97947,4e-05,1.94356]
[1778324616513,35.47,80284.05,0.0,0.97952,4e-05,1.93903]
[1778324622691,35.47,80284.44,0.0,0.97953,4e-05,1.93793]
[1778324628597,35.47,80284.49,0.0,0.97953,4e-05,1.93779]
[1778324635645,35.47,80284.31,0.0,0.97953,4e-05,1.93829]
[1778324640682,35.47,80284.68,0.0,0.97954,4e-05,1.93725]
[1778324645717,35.47,80286.61,0.0,0.97961,4e-05,1.93181]
[1778324650753,35.47,80287.64,0.0,0.97964,4e-05,1.92891]
[1778324655789,35.47,80287.88,0.0,0.97965,4e-05,1.92824]
[1778324662971,35.47,80287.57,0.0,0.97964,4e-05,1.92911]
[1778324671900,35.47,80286.84,0.0,0.97966,4e-05,1.92721]
[1778324677942,35.47,80286.86,0.0,0.97966,4e-05,1.92715]
[1778324683111,35.47,80288.04,0.0,0.9797,4e-05,1.92384]
[1778324689021,35.47,80287.35,0.0,0.97967,4e-05,1.92577]
[1778324695062,35.47,80287.49,0.0,0.97968,4e-05,1.92538]
[1778324700098,35.47,80287.89,0.0,0.97969,4e-05,1.92426]
[1778324708155,35.47,80287.75,0.0,0.97969,4e-05,1.92465]
[1778324713322,35.47,80287.43,0.0,0.97968,4e-05,1.92555]
[1778324717217,35.47,80278.42,0.0,0.97936,4e-05,1.95098]
[1778324718225,35.47,80273.48,0.0,0.97918,4e-05,1.96503]
[1778324720238,35.47,80270.94,0.0,0.97909,4e-05,1.97229]
[1778324726280,35.47,80271.88,0.0,0.97912,4e-05,1.9696]
[1778324731314,35.47,80269.77,0.0,0.97909,4e-05,1.97162]
[1778324736350,35.47,80270.41,0.0,0.97911,4e-05,1.96979]
[1778324738364,35.47,80276.85,0.0,0.97934,4e-05,1.95145]
[1778324743533,35.47,80280.34,0.0,0.97947,4e-05,1.94156]
[1778324749442,35.47,80277.94,0.0,0.97938,4e-05,1.94835]
[1778324762533,35.47,80278.19,0.0,0.97939,4e-05,1.94765]
[1778324767569,35.47,80278.3,0.0,0.97939,4e-05,1.94733]
[1778324772605,35.47,80278.77,0.0,0.97941,4e-05,1.946]
[1778324777640,35.47,80279.19,0.0,0.97942,4e-05,1.94481]
[1778324783820,35.47,80279.29,0.0,0.97943,4e-05,1.94453]
[1778324790732,35.47,80279.98,0.0,0.97945,4e-05,1.94258]
[1778324797781,35.47,80280.81,0.0,0.97952,4e-05,1.93626]
[1778324802816,35.47,80280.22,0.0,0.9795,4e-05,1.93792]
[1778324807851,35.47,80281.84,0.0,0.97956,4e-05,1.93335]
[1778324814031,35.47,80282.36,0.0,0.97958,4e-05,1.93189]
[1778324821949,35.47,80282.75,0.0,0.97959,4e-05,1.93079]
[1778324830010,35.47,80282.43,0.0,0.97958,4e-05,1.93169]
[1778324835039,35.47,80284.9,0.0,0.97967,4e-05,1.92474]
[1778324840075,35.47,80285.41,0.0,0.97968,4e-05,1.92331]
[1778324848132,35.47,80284.84,0.0,0.97966,4e-05,1.92491]
[1778324854310,35.47,80284.43,0.0,0.97969,4e-05,1.9221]
[1778324860217,35.47,80284.11,0.0,0.97968,4e-05,1.923]
[1778324865251,35.47,80284.28,0.0,0.97968,4e-05,1.92252]
[1778324874452,35.47,80283.93,0.0,0.97967,4e-05,1.92351]
[1778324881502,35.47,80283.78,0.0,0.97967,4e-05,1.92393]
[1778324887406,35.47,80283.97,0.0,0.97967,4e-05,1.92339]
[1778324889421,35.47,80295.02,0.0,0.98006,3e-05,1.89255]
[1778324890428,35.47,80297.02,0.0,0.98013,3e-05,1.88701]
[1778324895468,35.47,80296.12,0.0,0.9801,3e-05,1.8895]
[1778324900497,35.47,80295.3,0.0,0.98007,3e-05,1.89177]
[1778324907546,35.47,80294.17,0.0,0.98003,3e-05,1.89491]
[1778324912581,35.47,80292.97,0.0,0.98003,3e-05,1.89432]
[1778324920637,35.47,80291.31,0.0,0.97997,3e-05,1.89893]
[1778324925672,35.47,80290.94,0.0,0.97996,3e-05,1.89996]
[1778324930708,35.47,80292.51,0.0,0.98001,3e-05,1.89559]
[1778324938764,35.47,80292.94,0.0,0.98003,3e-05,1.8944]
[1778324943798,35.47,80287.56,0.0,0.97984,4e-05,1.90939]
[1778324948833,35.47,80287.64,0.0,0.97984,4e-05,1.90916]
[1778324955882,35.47,80287.57,0.0,0.97984,4e-05,1.90936]
[1778324960917,35.47,80287.05,0.0,0.97982,4e-05,1.91081]
[1778324965957,35.47,80289.6,0.0,0.97991,3e-05,1.90369]
[1778324970989,35.47,80290.03,0.0,0.97993,3e-05,1.90249]
[1778324977032,35.47,80289.14,0.0,0.97993,3e-05,1.90104]
[1778324982203,35.47,80289.12,0.0,0.97993,3e-05,1.90109]
[1778324990123,35.47,80289.4,0.0,0.97994,3e-05,1.90031]
[1778324996165,35.47,80285.44,0.0,0.97981,4e-05,1.91136]
[1778325002343,35.47,80286.27,0.0,0.97983,4e-05,1.90904]
[1778325010267,35.47,80290.82,0.0,0.97999,3e-05,1.89636]
[1778325015300,35.47,80294.73,0.0,0.98013,3e-05,1.88552]
[1778325020335,35.47,80294.66,0.0,0.98013,3e-05,1.88571]
[1778325025370,35.47,80294.9,0.0,0.98014,3e-05,1.88505]
[1778325030406,35.47,80298.66,0.0,0.98027,3e-05,1.87466]
[1778325038462,35.47,80297.79,0.0,0.98027,3e-05,1.87316]
[1778325043497,35.47,80305.72,0.0,0.98055,3e-05,1.85141]
[1778325045511,35.47,80305.42,0.0,0.98054,3e-05,1.85223]
[1778325052694,35.47,80307.13,0.0,0.98059,3e-05,1.84756]
[1778325061758,35.47,80309.18,0.0,0.98066,3e-05,1.84198]
[1778325067666,35.47,80310.22,0.0,0.9807,3e-05,1.83915]
[1778325072701,35.47,80310.86,0.0,0.98072,3e-05,1.83742]
[1778325076728,35.47,80316.08,0.0,0.9809,3e-05,1.82329]
[1778325081903,35.47,80316.51,0.0,0.98091,3e-05,1.82213]
[1778325087806,35.47,80315.76,0.0,0.98089,3e-05,1.82415]
[1778325092840,35.47,80315.34,0.0,0.98091,3e-05,1.82145]
[1778325100896,35.47,80314.77,0.0,0.98089,3e-05,1.82298]
[1778325105931,35.47,80314.44,0.0,0.98088,3e-05,1.82387]
[1778325112113,35.47,80314.54,0.0,0.98088,3e-05,1.82361]
[1778325122184,35.47,80313.67,0.0,0.98085,3e-05,1.82595]
[1778325130099,35.47,80314.71,0.0,0.98089,3e-05,1.82315]
[1778325136141,35.47,80315.12,0.0,0.9809,3e-05,1.82204]
[1778325142323,35.47,80315.3,0.0,0.98091,3e-05,1.82155]
[1778325148225,35.47,80315.56,0.0,0.98092,3e-05,1.82085]
[1778325153261,35.47,80315.84,0.0,0.98096,3e-05,1.81626]
[1778325160310,35.47,80317.05,0.0,0.98101,3e-05,1.81301]
[1778325170377,35.47,80317.09,0.0,0.98101,3e-05,1.8129]
[1778325175415,35.47,80316.71,0.0,0.98099,3e-05,1.81392]
[1778325182605,35.47,80316.72,0.0,0.98099,3e-05,1.81389]
[1778325188506,35.47,80317.24,0.0,0.98101,3e-05,1.8125]
[1778325193542,35.47,80318.83,0.0,0.98106,3e-05,1.80823]
[1778325194548,35.47,80332.36,0.0,0.98151,3e-05,1.77221]
[1778325201597,35.47,80326.74,0.0,0.98133,3e-05,1.7871]
[1778325202753,35.47,80319.26,0.0,0.98108,3e-05,1.80707]
[1778325203611,35.47,80319.06,0.0,0.98107,3e-05,1.80761]
[1778325209654,35.47,80317.81,0.0,0.98103,3e-05,1.81097]
[1778325215696,35.47,80315.96,0.0,0.98101,3e-05,1.81211]
[1778325220730,35.47,80315.5,0.0,0.98099,3e-05,1.81334]
[1778325225765,35.47,80315.17,0.0,0.98098,3e-05,1.81423]
[1778325231807,35.47,80314.77,0.0,0.98097,3e-05,1.81531]
[1778325238856,35.47,80313.98,0.0,0.98094,3e-05,1.81743]
[1778325244898,35.47,80314.09,0.0,0.98094,3e-05,1.81714]
[1778325249933,35.47,80313.97,0.0,0.98094,3e-05,1.81746]
[1778325255978,35.47,80313.89,0.0,0.98094,3e-05,1.81768]
[1778325263176,35.47,80313.63,0.0,0.98093,3e-05,1.81838]
[1778325273246,35.47,80313.63,0.0,0.98097,3e-05,1.81454]
[1778325279137,35.47,80313.57,0.0,0.98097,3e-05,1.8147]
[1778325285178,35.47,80313.52,0.0,0.98096,3e-05,1.81483]
[1778325292227,35.47,80313.47,0.0,0.98096,3e-05,1.81497]
[1778325297263,35.47,80313.4,0.0,0.98096,3e-05,1.81516]
[1778325304312,35.47,80313.35,0.0,0.98096,3e-05,1.81529]
[1778325309347,35.47,80312.71,0.0,0.98094,3e-05,1.81702]
[1778325315389,35.47,80313.31,0.0,0.98096,3e-05,1.8154]
[1778325321432,35.47,80314.05,0.0,0.98098,3e-05,1.81341]
[1778325328481,35.47,80314.52,0.0,0.981,3e-05,1.81214]
[1778325333669,35.47,80315.18,0.0,0.98106,3e-05,1.80654]
[1778325339558,35.47,80315.39,0.0,0.98106,3e-05,1.80598]
[1778325349628,35.47,80315.87,0.0,0.98108,3e-05,1.80469]
[1778325355671,35.47,80315.94,0.0,0.98108,3e-05,1.8045]
[1778325361715,35.47,80316.37,0.0,0.9811,3e-05,1.80335]
[1778325366749,35.47,80312.24,0.0,0.98096,3e-05,1.81444]
[1778325373952,35.47,80308.2,0.0,0.98082,3e-05,1.82534]
[1778325384022,35.47,80302.57,0.0,0.98063,3e-05,1.84062]
[1778325392941,35.47,80301.16,0.0,0.98062,3e-05,1.84058]
[1778325397976,35.47,80305.87,0.0,0.98078,3e-05,1.82779]
[1778325403011,35.47,80307.26,0.0,0.98083,3e-05,1.82403]
[1778325411068,35.47,80308.37,0.0,0.98087,3e-05,1.82103]
[1778325417110,35.47,80309.18,0.0,0.98089,3e-05,1.81884]
[1778325422146,35.47,80309.55,0.0,0.98091,3e-05,1.81785]
[1778325427183,35.47,80310.18,0.0,0.98093,3e-05,1.81615]
[1778325432219,35.47,80310.19,0.0,0.98093,3e-05,1.81612]
[1778325441283,35.47,80311.04,0.0,0.98096,3e-05,1.81383]
[1778325447325,35.47,80311.69,0.0,0.98098,3e-05,1.81208]
[1778325452360,35.47,80311.77,0.0,0.98102,3e-05,1.80803]
[1778325457395,35.47,80312.42,0.0,0.98104,3e-05,1.80628]
[1778325464592,35.47,80312.42,0.0,0.98104,3e-05,1.80628]
[1778325471495,35.47,80312.89,0.0,0.98106,3e-05,1.80502]
[1778325474662,35.47,80329.56,0.0,0.98161,3e-05,1.76072]
[1778325476529,35.47,80335.45,0.0,0.9818,3e-05,1.74527]
[1778325477536,35.47,80333.66,0.0,0.98174,3e-05,1.74995]
[1778325481713,35.47,80331.28,0.0,0.98166,3e-05,1.75619]
[1778325487606,35.47,80331.09,0.0,0.98166,3e-05,1.75669]
[1778325492641,35.47,80333.34,0.0,0.98173,3e-05,1.75079]
[1778325498685,35.47,80335.61,0.0,0.9818,3e-05,1.74485]
[1778325504731,35.47,80338.37,0.0,0.98189,3e-05,1.73764]
[1778325510915,35.47,80339.25,0.0,0.98192,3e-05,1.73535]
[1778325519836,35.47,80340.66,0.0,0.982,3e-05,1.72795]
[1778325531054,35.47,80341.6,0.0,0.98203,3e-05,1.72551]
[1778325536953,35.47,80345.05,0.0,0.98214,3e-05,1.71659]
[1778325541988,35.47,80345.15,0.0,0.98215,3e-05,1.71633]
[1778325547023,35.47,80347.61,0.0,0.98222,3e-05,1.70999]
[1778325552058,35.47,80348.72,0.0,0.98226,3e-05,1.70714]
[1778325559107,35.47,80348.46,0.0,0.98225,3e-05,1.7078]
[1778325564143,35.47,80350.47,0.0,0.98231,3e-05,1.70264]
[1778325571338,35.47,80351.25,0.0,0.98237,3e-05,1.69695]
[1778325578242,35.47,80353.55,0.0,0.98245,3e-05,1.69107]
[1778325583277,35.47,80352.29,0.0,0.98241,3e-05,1.69429]
[1778325588312,35.47,80352.33,0.0,0.98241,3e-05,1.69418]
[1778325591335,35.47,80346.88,0.0,0.98224,3e-05,1.70816]
[1778325597377,35.47,80345.36,0.0,0.98219,3e-05,1.71207]
[1778325607446,35.47,80344.6,0.0,0.98217,3e-05,1.71403]
[1778325612480,35.47,80344.13,0.0,0.98215,3e-05,1.71525]
[1778325617515,35.47,80343.81,0.0,0.98214,3e-05,1.71607]
[1778325623557,35.47,80344.72,0.0,0.98217,3e-05,1.71372]
[1778325630606,35.47,80344.28,0.0,0.98215,3e-05,1.71486]
[1778325635641,35.47,80345.46,0.0,0.98223,3e-05,1.70811]
[1778325641842,35.47,80344.84,0.0,0.98221,3e-05,1.7097]
[1778325647726,35.47,80344.71,0.0,0.98221,3e-05,1.71004]
[1778325652762,35.47,80345.56,0.0,0.98223,3e-05,1.70785]
[1778325657800,35.47,80348.18,0.0,0.98232,3e-05,1.70112]
[1778325662014,35.47,80365.96,0.0,0.98287,3e-05,1.65598]
[1778325663838,35.47,80366.69,0.0,0.98289,3e-05,1.65415]
[1778325668873,35.47,80367.29,0.0,0.98291,3e-05,1.65264]
[1778325674915,35.47,80369.8,0.0,0.98299,3e-05,1.64636]
[1778325680957,35.47,80370.43,0.0,0.983,3e-05,1.64478]
[1778325685994,35.47,80370.93,0.0,0.98302,3e-05,1.64353]
[1778325691030,35.47,80371.2,0.0,0.98306,3e-05,1.63924]
[1778325696065,35.47,80372.06,0.0,0.98309,3e-05,1.6371]
[1778325702278,35.47,80372.16,0.0,0.98309,3e-05,1.63685]
[1778325710163,35.47,80374.19,0.0,0.98315,3e-05,1.6318]
[1778325716205,35.47,80373.88,0.0,0.98314,3e-05,1.63257]
[1778325721242,35.47,80374.94,0.0,0.98318,3e-05,1.62994]
[1778325726275,35.47,80374.9,0.0,0.98318,3e-05,1.63004]
[1778325731310,35.47,80374.76,0.0,0.98317,3e-05,1.63038]
[1778325737354,35.47,80374.7,0.0,0.98317,3e-05,1.63053]
[1778325742559,35.47,80374.83,0.0,0.98317,3e-05,1.63021]
[1778325752628,35.47,80374.02,0.0,0.98318,3e-05,1.62861]
[1778325762699,35.47,80373.6,0.0,0.98317,3e-05,1.62966]
[1778325771592,35.47,80373.53,0.0,0.98317,3e-05,1.62983]
[1778325776625,35.47,80370.89,0.0,0.98309,3e-05,1.63639]
[1778325782838,35.47,80370.55,0.0,0.98308,3e-05,1.63724]
[1778325790724,35.47,80370.69,0.0,0.98308,3e-05,1.63689]
[1778325792738,35.47,80363.91,0.0,0.98288,3e-05,1.65385]
[1778325793746,35.47,80363.07,0.0,0.98285,3e-05,1.65596]
[1778325799787,35.47,80362.02,0.0,0.98282,3e-05,1.6586]
[1778325804822,35.47,80360.88,0.0,0.98278,3e-05,1.66147]
[1778325809858,35.47,80358.0,0.0,0.98269,3e-05,1.66874]
[1778325814892,35.47,80354.83,0.0,0.98263,3e-05,1.6731]
[1778325819928,35.47,80354.47,0.0,0.98262,3e-05,1.67402]
[1778325824966,35.47,80352.86,0.0,0.98257,3e-05,1.6781]
[1778325832017,35.47,80352.13,0.0,0.98255,3e-05,1.67996]
[1778325837047,35.47,80352.04,0.0,0.98255,3e-05,1.68019]
[1778325842082,35.47,80351.93,0.0,0.98254,3e-05,1.68047]
[1778325847117,35.47,80351.05,0.0,0.98251,3e-05,1.68271]
[1778325853333,35.47,80345.4,0.0,0.98234,3e-05,1.69714]
[1778325859202,35.47,80343.77,0.0,0.98229,3e-05,1.70132]
[1778325866250,35.47,80342.9,0.0,0.98226,3e-05,1.70356]
[1778325871285,35.47,80342.09,0.0,0.98227,3e-05,1.70193]
[1778325879342,35.47,80340.98,0.0,0.98223,3e-05,1.70478]
[1778325885383,35.47,80340.29,0.0,0.98221,3e-05,1.70656]
[1778325890417,35.47,80339.97,0.0,0.9822,3e-05,1.70738]
[1778325896461,35.47,80337.02,0.0,0.98211,3e-05,1.71499]
[1778325903685,35.47,80337.65,0.0,0.98213,3e-05,1.71337]
[1778325909551,35.47,80338.12,0.0,0.98214,3e-05,1.71215]
[1778325919621,35.47,80337.94,0.0,0.98214,3e-05,1.71262]
[1778325933896,35.47,80337.44,0.0,0.98216,3e-05,1.71018]
[1778325940768,35.47,80337.63,0.0,0.98217,3e-05,1.70969]
[1778325945803,35.47,80338.05,0.0,0.98218,3e-05,1.70861]
[1778325954035,35.47,80338.6,0.0,0.9822,3e-05,1.70719]
[1778325964105,35.47,80339.2,0.0,0.98222,3e-05,1.70565]
[1778325970981,35.47,80338.94,0.0,0.98221,3e-05,1.70632]
[1778325977021,35.47,80339.19,0.0,0.98222,3e-05,1.70567]
[1778325983063,35.47,80339.26,0.0,0.98222,3e-05,1.70549]
[1778325988097,35.47,80339.35,0.0,0.98222,3e-05,1.70526]
[1778325994316,35.47,80339.92,0.0,0.98228,3e-05,1.70008]
[1778326000182,35.47,80339.97,0.0,0.98228,3e-05,1.69995]
[1778326005219,35.47,80337.15,0.0,0.98219,3e-05,1.70721]
[1778326012266,35.47,80336.43,0.0,0.98216,3e-05,1.70906]
[1778326020322,35.47,80336.85,0.0,0.98218,3e-05,1.70798]
[1778326026364,35.47,80337.07,0.0,0.98218,3e-05,1.70741]
[1778326032407,35.47,80337.64,0.0,0.9822,3e-05,1.70594]
[1778326038449,35.47,80337.7,0.0,0.9822,3e-05,1.70579]
[1778326043483,35.47,80337.55,0.0,0.9822,3e-05,1.70617]
[1778326049526,35.47,80337.75,0.0,0.98221,3e-05,1.70566]
[1778326054736,35.47,80340.42,0.0,0.98233,3e-05,1.69508]
[1778326064805,35.47,80340.06,0.0,0.98232,3e-05,1.69601]
[1778326070673,35.47,80339.17,0.0,0.98229,3e-05,1.69829]
[1778326081747,35.47,80339.07,0.0,0.98229,3e-05,1.69855]
[1778326091817,35.47,80339.08,0.0,0.98229,3e-05,1.69852]
[1778326099878,35.47,80339.59,0.0,0.9823,3e-05,1.69721]
[1778326105088,35.47,80338.63,0.0,0.98227,3e-05,1.69968]
[1778326113972,35.47,80338.63,0.0,0.98231,3e-05,1.69596]
[1778326119010,35.47,80338.4,0.0,0.9823,3e-05,1.69655]
[1778326125229,35.47,80338.71,0.0,0.98231,3e-05,1.69576]
[1778326135298,35.47,80338.14,0.0,0.98229,3e-05,1.69722]
[1778326145370,35.47,80337.95,0.0,0.98229,3e-05,1.69771]
[1778326152242,35.47,80338.19,0.0,0.98229,3e-05,1.69709]
[1778326157277,35.47,80340.17,0.0,0.98236,3e-05,1.69201]
[1778326162311,35.47,80340.76,0.0,0.98238,3e-05,1.6905]
[1778326169361,35.47,80339.78,0.0,0.98234,3e-05,1.69301]
[1778326175582,35.47,80339.73,0.0,0.98238,3e-05,1.68943]
[1778326185655,35.47,80340.13,0.0,0.98239,3e-05,1.68841]
[1778326195725,35.47,80340.39,0.0,0.9824,3e-05,1.68774]
[1778326205795,35.47,80340.54,0.0,0.98241,3e-05,1.68736]
[1778326215865,35.47,80340.85,0.0,0.98242,3e-05,1.68657]
[1778326221728,35.47,80340.94,0.0,0.98242,3e-05,1.68634]
[1778326226762,35.47,80340.94,0.0,0.98242,3e-05,1.68634]
[1778326231797,35.47,80340.81,0.0,0.98245,3e-05,1.68297]
[1778326237839,35.47,80339.83,0.0,0.98242,3e-05,1.68547]
[1778326246080,35.47,80337.13,0.0,0.98233,3e-05,1.69238]
[1778326256149,35.47,80336.84,0.0,0.98233,3e-05,1.69313]
[1778326265028,35.47,80337.07,0.0,0.98233,3e-05,1.69254]
[1778326270063,35.47,80337.06,0.0,0.98233,3e-05,1.69256]
[1778326276290,35.47,80337.1,0.0,0.98233,3e-05,1.69246]
[1778326283155,35.47,80337.23,0.0,0.98234,3e-05,1.69213]
[1778326288189,35.47,80337.3,0.0,0.98234,3e-05,1.69195]
[1778326296430,35.47,80337.38,0.0,0.98238,3e-05,1.68803]
[1778326307323,35.47,80337.49,0.0,0.98238,3e-05,1.68775]
[1778326312359,35.47,80337.55,0.0,0.98239,3e-05,1.6876]
[1778326322425,35.47,80337.59,0.0,0.98239,3e-05,1.68749]
[1778326332495,35.47,80337.63,0.0,0.98239,3e-05,1.68739]
[1778326338540,35.47,80337.66,0.0,0.98239,3e-05,1.68731]
[1778326346781,35.47,80337.67,0.0,0.98239,3e-05,1.68729]
[1778326356852,35.47,80337.7,0.0,0.98243,3e-05,1.6835]
[1778326362708,35.47,80337.71,0.0,0.98243,3e-05,1.68348]
[1778326374789,35.47,80337.7,0.0,0.98243,3e-05,1.6835]
[1778326379827,35.47,80337.7,0.0,0.98243,3e-05,1.6835]
[1778326387067,35.47,80337.66,0.0,0.98244,3e-05,1.68248]
[1778326397137,35.46,80337.76,0.0,0.98247,3e-05,1.68035]
[1778326402988,35.45,80338.02,0.0,0.98249,3e-05,1.67858]
[1778326411044,35.45,80337.79,0.0,0.98253,3e-05,1.674]
[1778326417279,35.44,80337.78,0.0,0.98255,3e-05,1.67296]
[1778326427350,35.43,80337.77,0.0,0.98257,3e-05,1.67124]
[1778326433199,35.43,80337.21,0.0,0.98256,3e-05,1.67163]
[1778326438233,35.42,80337.32,0.0,0.98258,3e-05,1.67049]
[1778326444275,35.42,80337.35,0.0,0.98259,3e-05,1.66939]
[1778326454345,35.41,80337.94,0.0,0.98263,3e-05,1.66622]
[1778326464412,35.4,80337.86,0.0,0.98265,3e-05,1.66479]
[1778326469451,35.4,80341.2,0.0,0.98276,3e-05,1.65556]
[1778326477702,35.39,80341.01,0.0,0.98281,3e-05,1.6511]
[1778326483547,35.39,80337.86,0.0,0.98272,3e-05,1.65836]
[1778326489592,35.39,80336.59,0.0,0.98269,3e-05,1.66065]
[1778326495634,35.38,80337.03,0.0,0.98271,3e-05,1.65862]
[1778326497841,35.38,80343.61,0.0,0.98292,3e-05,1.64156]
[1778326499662,35.38,80346.53,0.0,0.98301,3e-05,1.63411]
[1778326503690,35.38,80351.02,0.0,0.98316,3e-05,1.62249]
[1778326508729,35.37,80350.98,0.0,0.98316,3e-05,1.62205]
[1778326509732,35.37,80345.25,0.0,0.98299,3e-05,1.63625]
[1778326516781,35.37,80343.54,0.0,0.98295,3e-05,1.63968]
[1778326522824,35.37,80343.93,0.0,0.98297,3e-05,1.63797]
[1778326528053,35.36,80344.27,0.0,0.98298,3e-05,1.63652]
[1778326538123,35.36,80344.16,0.0,0.98303,3e-05,1.63194]
[1778326544978,35.35,80344.48,0.0,0.98305,3e-05,1.63032]
[1778326550019,35.35,80344.37,0.0,0.98306,3e-05,1.63002]
[1778326556054,35.35,80344.41,0.0,0.98307,3e-05,1.62924]
[1778326561090,35.34,80343.96,0.0,0.98306,3e-05,1.62978]
[1778326566125,35.34,80341.14,0.0,0.98298,3e-05,1.63623]
[1778326572167,35.34,80341.62,0.0,0.983,3e-05,1.63427]
[1778326577202,35.33,80341.49,0.0,0.98301,3e-05,1.63398]
[1778326583244,35.33,80343.06,0.0,0.98306,3e-05,1.62933]
[1778326588482,35.33,80342.74,0.0,0.98306,3e-05,1.62955]
[1778326598551,35.32,80342.01,0.0,0.98309,3e-05,1.62662]
[1778326608622,35.32,80341.08,0.0,0.98307,3e-05,1.62788]
[1778326614471,35.31,80340.69,0.0,0.98307,3e-05,1.62823]
[1778326619507,35.31,80339.88,0.0,0.98305,3e-05,1.62975]
[1778326624542,35.31,80339.58,0.0,0.98305,3e-05,1.62999]
[1778326629578,35.31,80339.34,0.0,0.98305,3e-05,1.63009]
[1778326634611,35.31,80338.85,0.0,0.98304,3e-05,1.63083]
[1778326642667,35.3,80338.34,0.0,0.98303,3e-05,1.63132]
[1778326648902,35.3,80338.04,0.0,0.98303,3e-05,1.63139]
[1778326654752,35.3,80337.88,0.0,0.98307,3e-05,1.62767]
[1778326661803,35.29,80337.42,0.0,0.98306,3e-05,1.6282]
[1778326669042,35.29,80337.06,0.0,0.98306,3e-05,1.62838]
[1778326674892,35.29,80337.11,0.0,0.98306,3e-05,1.62781]
[1778326681941,35.28,80337.36,0.0,0.98308,3e-05,1.6265]
[1778326686976,35.28,80337.39,0.0,0.98309,3e-05,1.626]
[1778326693018,35.28,80337.32,0.0,0.98309,3e-05,1.62567]
[1778326698053,35.28,80337.4,0.0,0.9831,3e-05,1.62506]
[1778326707116,35.27,80337.22,0.0,0.9831,3e-05,1.62477]
[1778326713159,35.27,80337.04,0.0,0.98314,3e-05,1.6211]
[1778326718194,35.27,80337.09,0.0,0.98314,3e-05,1.6206]
[1778326723229,35.27,80337.07,0.0,0.98315,3e-05,1.62028]
[1778326729270,35.27,80337.22,0.0,0.98316,3e-05,1.61947]
[1778326737328,35.26,80337.82,0.0,0.98318,3e-05,1.61741]
[1778326742363,35.26,80337.71,0.0,0.98318,3e-05,1.61735]
[1778326749604,35.26,80337.51,0.0,0.98318,3e-05,1.61737]
[1778326759675,35.26,80337.46,0.0,0.98319,3e-05,1.61683]
[1778326769745,35.25,80338.18,0.0,0.98322,3e-05,1.61438]
[1778326775595,35.25,80341.29,0.0,0.98336,3e-05,1.60266]
[1778326781638,35.25,80340.92,0.0,0.98335,3e-05,1.6033]
[1778326789694,35.25,80340.34,0.0,0.98333,3e-05,1.60434]
[1778326794728,35.25,80340.39,0.0,0.98334,3e-05,1.60397]
[1778326799956,35.24,80340.47,0.0,0.98334,3e-05,1.60352]
[1778326805805,35.24,80340.22,0.0,0.98334,3e-05,1.60384]
[1778326810840,35.24,80339.99,0.0,0.98334,3e-05,1.60415]
[1778326820095,35.24,80340.07,0.0,0.98335,3e-05,1.60343]
[1778326830165,35.24,80339.79,0.0,0.98334,3e-05,1.6036]
[1778326836017,35.24,80339.79,0.0,0.98338,3e-05,1.59972]
[1778326841051,35.23,80335.5,0.0,0.98325,3e-05,1.61015]
[1778326843069,35.23,80333.04,0.0,0.98318,3e-05,1.61608]
[1778326850305,35.23,80333.14,0.0,0.98319,3e-05,1.61533]
[1778326857163,35.23,80333.08,0.0,0.9832,3e-05,1.61501]
[1778326862198,35.23,80332.71,0.0,0.98319,3e-05,1.61561]
[1778326867236,35.23,80332.7,0.0,0.98319,3e-05,1.61531]
[1778326873275,35.22,80332.69,0.0,0.9832,3e-05,1.61497]
[1778326880514,35.22,80332.38,0.0,0.98319,3e-05,1.61532]
[1778326887373,35.22,80331.97,0.0,0.98318,3e-05,1.61592]
[1778326892407,35.22,80331.95,0.0,0.98322,3e-05,1.61205]
[1778326900655,35.22,80331.95,0.0,0.98323,3e-05,1.61165]
[1778326910724,35.21,80331.99,0.0,0.98324,3e-05,1.61105]
[1778326916576,35.21,80331.97,0.0,0.98324,3e-05,1.61081]
[1778326921616,35.21,80332.03,0.0,0.98324,3e-05,1.61042]
[1778326927658,35.21,80336.44,0.0,0.98338,3e-05,1.59921]
[1778326932694,35.21,80335.99,0.0,0.98337,3e-05,1.60018]
[1778326940934,35.21,80336.54,0.0,0.98339,3e-05,1.59856]
[1778326946788,35.21,80337.04,0.0,0.98341,3e-05,1.59713]
[1778326956858,35.21,80337.58,0.0,0.98346,3e-05,1.59187]
[1778326961900,35.2,80337.71,0.0,0.98347,3e-05,1.59141]
[1778326971146,35.2,80339.11,0.0,0.98351,3e-05,1.58775]
[1778326978009,35.2,80339.37,0.0,0.98352,3e-05,1.58695]
[1778326985062,35.2,80339.77,0.0,0.98354,3e-05,1.58581]
[1778326991289,35.2,80340.46,0.0,0.98356,3e-05,1.58396]
[1778327001360,35.2,80340.65,0.0,0.98357,3e-05,1.58329]
[1778327011430,35.2,80340.29,0.0,0.98359,3e-05,1.58036]
[1778327021501,35.2,80340.53,0.0,0.9836,3e-05,1.57956]
[1778327031570,35.2,80340.71,0.0,0.98361,3e-05,1.57895]
[1778327040454,35.2,80340.83,0.0,0.98362,3e-05,1.57851]
[1778327045489,35.2,80340.37,0.0,0.9836,3e-05,1.57954]
[1778327050525,35.2,80340.51,0.0,0.98361,3e-05,1.57911]
[1778327055558,35.2,80339.45,0.0,0.98358,3e-05,1.58162]
[1778327061793,35.19,80339.55,0.0,0.98358,3e-05,1.58124]
[1778327068647,35.19,80339.73,0.0,0.98359,3e-05,1.58066]
[1778327078717,35.19,80339.89,0.0,0.98363,3e-05,1.57648]
[1778327087784,35.19,80339.71,0.0,0.98363,3e-05,1.57681]
[1778327092818,35.19,80339.97,0.0,0.98364,3e-05,1.57611]
[1778327098860,35.19,80340.55,0.0,0.98366,3e-05,1.57464]
[1778327102076,35.19,80347.42,0.0,0.98386,3e-05,1.55784]
[1778327106920,35.19,80349.81,0.0,0.98393,3e-05,1.55203]
[1778327112147,35.19,80352.24,0.0,0.984,3e-05,1.54615]
[1778327122216,35.19,80351.84,0.0,0.98399,3e-05,1.54711]
[1778327132286,35.19,80351.23,0.0,0.98401,3e-05,1.54505]
[1778327139148,35.19,80351.38,0.0,0.98401,3e-05,1.54469]
[1778327147207,35.19,80349.76,0.0,0.98396,3e-05,1.54861]
[1778327152428,35.19,80353.61,0.0,0.98408,3e-05,1.5393]
[1778327158280,35.19,80353.48,0.0,0.98407,3e-05,1.53962]
[1778327163317,35.19,80353.7,0.0,0.98408,3e-05,1.53908]
[1778327170366,35.19,80353.58,0.0,0.98408,3e-05,1.53937]
[1778327182637,35.19,80353.61,0.0,0.98408,3e-05,1.5393]
[1778327188496,35.19,80352.18,0.0,0.98404,3e-05,1.54275]
[1778327199573,35.19,80350.21,0.0,0.98401,3e-05,1.54398]
[1778327209645,35.19,80350.0,0.0,0.98401,3e-05,1.54448]
[1778327214679,35.19,80351.54,0.0,0.98405,3e-05,1.54076]
[1778327221728,35.19,80352.86,0.0,0.98409,3e-05,1.53758]
[1778327232989,35.19,80355.61,0.0,0.98417,3e-05,1.53096]
[1778327239855,35.19,80355.47,0.0,0.98417,3e-05,1.5313]
[1778327243060,35.19,80360.84,0.0,0.98432,3e-05,1.51844]
[1778327250932,35.19,80362.56,0.0,0.98437,3e-05,1.51434]
[1778327260999,35.19,80363.7,0.0,0.98444,3e-05,1.50813]
[1778327268051,35.19,80364.49,0.0,0.98446,3e-05,1.50625]
[1778327273270,35.19,80364.66,0.0,0.98447,3e-05,1.50585]
[1778327279125,35.19,80364.89,0.0,0.98447,3e-05,1.50531]
[1778327291209,35.19,80365.61,0.0,0.9845,3e-05,1.5036]
[1778327301280,35.19,80365.66,0.0,0.9845,3e-05,1.50348]
[1778327311350,35.19,80364.53,0.0,0.9845,3e-05,1.50267]
[1778327322428,35.19,80364.77,0.0,0.98451,3e-05,1.50211]
[1778327332498,35.19,80363.92,0.0,0.98448,3e-05,1.50412]
[1778327342574,35.19,80363.54,0.0,0.98447,3e-05,1.50502]
[1778327351640,35.19,80362.85,0.0,0.98445,3e-05,1.50666]
[1778327361712,35.19,80362.73,0.0,0.98445,3e-05,1.50694]
[1778327371782,35.19,80362.69,0.0,0.98448,3e-05,1.50355]
[1778327380850,35.19,80364.98,0.0,0.98455,3e-05,1.49813]
[1778327385885,35.19,80364.26,0.0,0.98453,3e-05,1.49983]
[1778327388906,35.19,80357.54,0.0,0.98433,3e-05,1.5158]
[1778327394117,35.19,80354.36,0.0,0.98424,3e-05,1.5234]
[1778327398977,35.19,80347.96,0.0,0.98405,3e-05,1.53879]
[1778327399983,35.19,80337.06,0.0,0.98373,3e-05,1.56529]
[1778327401997,35.19,80335.87,0.0,0.98369,3e-05,1.56818]
[1778327409047,35.19,80336.08,0.0,0.9837,3e-05,1.56759]
[1778327412068,35.19,80342.23,0.0,0.98388,3e-05,1.55255]
[1778327413077,35.19,80343.95,0.0,0.98394,3e-05,1.54838]
[1778327418111,35.19,80345.8,0.0,0.98399,3e-05,1.54389]
[1778327424329,35.19,80345.27,0.0,0.98397,3e-05,1.54518]
[1778327431203,35.19,80344.96,0.0,0.984,3e-05,1.54238]
[1778327438256,35.19,80345.8,0.0,0.98403,3e-05,1.54035]
[1778327444468,35.19,80346.9,0.0,0.98406,3e-05,1.53769]
[1778327454538,35.19,80347.01,0.0,0.98406,3e-05,1.53742]
[1778327460411,35.19,80346.94,0.0,0.98406,3e-05,1.53759]
[1778327465448,35.19,80347.0,0.0,0.98406,3e-05,1.53745]
[1778327472497,35.19,80348.19,0.0,0.9841,3e-05,1.53458]
[1778327477533,35.19,80348.16,0.0,0.98409,3e-05,1.53465]
[1778327484764,35.19,80348.25,0.0,0.9841,3e-05,1.53443]
[1778327493644,35.19,80350.91,0.0,0.98421,3e-05,1.52451]
[1778327500701,35.19,80350.18,0.0,0.98419,3e-05,1.52626]
[1778327505729,35.19,80347.24,0.0,0.9841,3e-05,1.53333]
[1778327511772,35.19,80347.16,0.0,0.9841,3e-05,1.53352]
[1778327516805,35.19,80346.36,0.0,0.98408,3e-05,1.53545]
[1778327521843,35.19,80346.31,0.0,0.98408,3e-05,1.53557]
[1778327526877,35.19,80346.11,0.0,0.98407,3e-05,1.53605]
[1778327531911,35.19,80346.09,0.0,0.98407,3e-05,1.5361]
[1778327538960,35.19,80346.25,0.0,0.98407,3e-05,1.53572]
[1778327545004,35.19,80346.31,0.0,0.98408,3e-05,1.53557]
[1778327555265,35.19,80346.33,0.0,0.98411,3e-05,1.53199]
[1778327565333,35.19,80345.33,0.0,0.98408,3e-05,1.5344]
[1778327575402,35.19,80345.68,0.0,0.98409,3e-05,1.53355]
[1778327581254,35.19,80345.84,0.0,0.9841,3e-05,1.53317]
[1778327586289,35.19,80345.78,0.0,0.9841,3e-05,1.53331]
[1778327591324,35.19,80345.85,0.0,0.9841,3e-05,1.53314]
[1778327596359,35.19,80345.73,0.0,0.98409,3e-05,1.53343]
[1778327602404,35.19,80345.44,0.0,0.98409,3e-05,1.53413]
[1778327607439,35.19,80345.16,0.0,0.98408,3e-05,1.53481]
[1778327612474,35.19,80345.14,0.0,0.98411,3e-05,1.53131]
[1778327617509,35.19,80344.62,0.0,0.9841,3e-05,1.53257]
[1778327623551,35.19,80344.1,0.0,0.98408,3e-05,1.53382]
[1778327628586,35.19,80343.69,0.0,0.98407,3e-05,1.53481]
[1778327635823,35.19,80343.35,0.0,0.98406,3e-05,1.53563]
[1778327641677,35.19,80342.63,0.0,0.98404,3e-05,1.53737]
[1778327654766,35.19,80341.9,0.0,0.98402,3e-05,1.53913]
[1778327660810,35.19,80341.63,0.0,0.98401,3e-05,1.53979]
[1778327665849,35.19,80341.52,0.0,0.984,3e-05,1.54005]
[1778327672896,35.19,80341.53,0.0,0.98404,3e-05,1.53648]
[1778327677931,35.19,80341.73,0.0,0.98405,3e-05,1.53599]
[1778327686186,35.19,80341.65,0.0,0.98404,3e-05,1.53619]
[1778327696256,35.19,80341.56,0.0,0.98404,3e-05,1.5364]
[1778327702100,35.19,80341.17,0.0,0.98403,3e-05,1.53735]
[1778327708142,35.19,80341.06,0.0,0.98403,3e-05,1.53761]
[1778327716396,35.19,80342.0,0.0,0.98405,3e-05,1.53534]
[1778327726470,35.19,80341.83,0.0,0.98405,3e-05,1.53575]
[1778327731506,35.19,80341.74,0.0,0.98408,3e-05,1.53242]
[1778327738353,35.19,80343.18,0.0,0.98412,3e-05,1.52895]
[1778327744395,35.19,80342.95,0.0,0.98412,3e-05,1.52951]
[1778327749430,35.19,80342.96,0.0,0.98412,3e-05,1.52948]
[1778327755471,35.19,80342.74,0.0,0.98411,3e-05,1.53001]
[1778327761716,35.19,80342.46,0.0,0.9841,3e-05,1.53069]
[1778327771785,35.19,80342.06,0.0,0.98409,3e-05,1.53165]
[1778327777626,35.19,80345.96,0.0,0.98421,3e-05,1.52227]
[1778327781857,35.19,80348.32,0.0,0.98427,3e-05,1.51662]
[1778327787700,35.19,80348.55,0.0,0.98428,3e-05,1.51607]
[1778327792731,35.19,80349.33,0.0,0.98434,3e-05,1.51069]
[1778327797767,35.19,80349.93,0.0,0.98436,3e-05,1.50926]
[1778327805823,35.19,80350.25,0.0,0.98437,3e-05,1.50849]
[1778327808844,35.19,80355.36,0.0,0.98451,3e-05,1.49636]
[1778327813879,35.19,80356.18,0.0,0.98454,3e-05,1.49442]
[1778327821935,35.19,80357.8,0.0,0.98458,3e-05,1.49059]
[1778327826969,35.19,80360.08,0.0,0.98465,3e-05,1.48522]
[1778327832227,35.19,80360.8,0.0,0.98467,3e-05,1.48352]
[1778327838047,35.19,80361.6,0.0,0.98469,3e-05,1.48164]
[1778327848118,35.19,80363.29,0.0,0.98474,3e-05,1.47768]
[1778327853153,35.19,80363.56,0.0,0.98478,3e-05,1.47358]
[1778327862437,35.19,80363.98,0.0,0.98479,3e-05,1.4726]
[1778327872507,35.19,80364.37,0.0,0.9848,3e-05,1.47168]
[1778327880342,35.19,80365.38,0.0,0.98483,3e-05,1.46933]
[1778327888398,35.19,80365.3,0.0,0.98483,3e-05,1.46951]
[1778327896454,35.19,80367.78,0.0,0.9849,3e-05,1.46373]
[1778327902718,35.19,80367.83,0.0,0.9849,3e-05,1.46361]
[1778327910552,35.19,80367.52,0.0,0.98489,3e-05,1.46434]
[1778327919615,35.19,80367.4,0.0,0.98492,3e-05,1.46117]
[1778327929684,35.19,80366.95,0.0,0.98491,3e-05,1.46222]
[1778327939754,35.19,80366.73,0.0,0.98491,3e-05,1.46273]
[1778327952852,35.19,80367.5,0.0,0.98493,3e-05,1.46094]
[1778327959904,35.19,80367.68,0.0,0.98493,3e-05,1.46052]
[1778327967963,35.19,80368.51,0.0,0.98496,3e-05,1.45859]
[1778327973211,35.19,80368.81,0.0,0.985,3e-05,1.45445]
[1778327979040,35.19,80365.48,0.0,0.9849,3e-05,1.46219]
[1778327981054,35.19,80361.6,0.0,0.98479,3e-05,1.47124]
[1778327986089,35.19,80362.4,0.0,0.98482,3e-05,1.46937]
[1778327991125,35.19,80353.96,0.0,0.98458,3e-05,1.48919]
[1778327994147,35.19,80353.51,0.0,0.98456,3e-05,1.49025]
[1778327999183,35.19,80346.81,0.0,0.98437,3e-05,1.50615]
[1778328000192,35.19,80341.62,0.0,0.98422,3e-05,1.51855]
[1778328001206,35.19,80342.17,0.0,0.98424,3e-05,1.51723]
[1778328006237,35.19,80341.51,0.0,0.98422,3e-05,1.51882]
[1778328011273,35.19,80343.73,0.0,0.98428,3e-05,1.5135]
[1778328016307,35.19,80345.26,0.0,0.98433,3e-05,1.50984]
[1778328022350,35.19,80345.5,0.0,0.98433,3e-05,1.50927]
[1778328028391,35.19,80345.57,0.0,0.98433,3e-05,1.5091]
[1778328033630,35.19,80346.22,0.0,0.98439,3e-05,1.50404]
[1778328039469,35.19,80346.77,0.0,0.9844,3e-05,1.50273]
[1778328044504,35.19,80347.36,0.0,0.98442,3e-05,1.50133]
[1778328051552,35.19,80348.08,0.0,0.98444,3e-05,1.49962]
[1778328056587,35.19,80348.56,0.0,0.98446,3e-05,1.49848]
[1778328061622,35.19,80348.21,0.0,0.98445,3e-05,1.49931]
[1778328069678,35.19,80347.94,0.0,0.98444,3e-05,1.49995]
[1778328075720,35.19,80347.7,0.0,0.98443,3e-05,1.50052]
[1778328080755,35.19,80347.28,0.0,0.98442,3e-05,1.50152]
[1778328085790,35.19,80347.21,0.0,0.98442,3e-05,1.50168]
[1778328090825,35.19,80347.19,0.0,0.98442,3e-05,1.50173]
[1778328095860,35.19,80346.77,0.0,0.98444,3e-05,1.49922]
[1778328100896,35.19,80346.74,0.0,0.98444,3e-05,1.49929]
[1778328107945,35.19,80346.36,0.0,0.98443,3e-05,1.50019]
[1778328112981,35.19,80348.77,0.0,0.9845,3e-05,1.49447]
[1778328120028,35.19,80348.59,0.0,0.98449,3e-05,1.4949]
[1778328126071,35.19,80348.44,0.0,0.98449,3e-05,1.49525]
[1778328134339,35.19,80348.85,0.0,0.9845,3e-05,1.49428]
[1778328142185,35.19,80348.38,0.0,0.98449,3e-05,1.4954]
[1778328149232,35.19,80348.22,0.0,0.98448,3e-05,1.49578]
[1778328150241,35.19,80354.76,0.0,0.98467,3e-05,1.48033]
[1778328151246,35.19,80356.84,0.0,0.98476,3e-05,1.47198]
[1778328156281,35.19,80355.82,0.0,0.98473,3e-05,1.47437]
[1778328165344,35.19,80355.59,0.0,0.98473,3e-05,1.47491]
[1778328170381,35.19,80355.69,0.0,0.98473,3e-05,1.47467]
[1778328175416,35.19,80355.86,0.0,0.98473,3e-05,1.47427]
[1778328182464,35.19,80355.57,0.0,0.98473,3e-05,1.47495]
[1778328189515,35.19,80355.49,0.0,0.98472,3e-05,1.47514]
[1778328194760,35.19,80355.66,0.0,0.98473,3e-05,1.47474]
[1778328203613,35.19,80356.28,0.0,0.98475,3e-05,1.47329]
[1778328209655,35.19,80356.41,0.0,0.98475,3e-05,1.47298]
[1778328214900,35.19,80357.72,0.0,0.98482,3e-05,1.46645]
[1778328220732,35.19,80357.65,0.0,0.98482,3e-05,1.46661]
[1778328226776,35.19,80357.61,0.0,0.98482,3e-05,1.46671]
[1778328231811,35.19,80357.32,0.0,0.98481,3e-05,1.46738]
[1778328236846,35.19,80356.93,0.0,0.9848,3e-05,1.4683]
[1778328241882,35.19,80357.18,0.0,0.98481,3e-05,1.46771]
[1778328251950,35.19,80357.15,0.0,0.98481,3e-05,1.46778]
[1778328256990,35.19,80357.26,0.0,0.98481,3e-05,1.46752]
[1778328262025,35.19,80362.03,0.0,0.98494,3e-05,1.45641]
[1778328269075,35.19,80361.5,0.0,0.98493,3e-05,1.45764]
[1778328275321,35.19,80361.55,0.0,0.98496,3e-05,1.45407]
[1778328281158,35.19,80361.83,0.0,0.98497,3e-05,1.45342]
[1778328291233,35.19,80363.39,0.0,0.98502,3e-05,1.44981]
[1778328296268,35.19,80363.35,0.0,0.98502,3e-05,1.4499]
[1778328302310,35.19,80362.54,0.0,0.98499,3e-05,1.45178]
[1778328312377,35.19,80362.65,0.0,0.985,3e-05,1.45152]
[1778328318422,35.19,80362.97,0.0,0.985,3e-05,1.45078]
[1778328324464,35.19,80366.08,0.0,0.98509,3e-05,1.44359]
[1778328329499,35.19,80372.44,0.0,0.98527,3e-05,1.42897]
[1778328335543,35.19,80374.05,0.0,0.98535,3e-05,1.42189]
[1778328345811,35.19,80375.63,0.0,0.98539,3e-05,1.41829]
[1778328355881,35.19,80377.61,0.0,0.98544,3e-05,1.41379]
[1778328361724,35.19,80377.83,0.0,0.98545,3e-05,1.41329]
[1778328373807,35.19,80378.02,0.0,0.98546,3e-05,1.41286]
[1778328378851,35.19,80372.17,0.0,0.98529,3e-05,1.42618]
[1778328383886,35.19,80370.51,0.0,0.98525,3e-05,1.42998]
[1778328389929,35.19,80369.93,0.0,0.98523,3e-05,1.43131]
[1778328396165,35.19,80365.36,0.0,0.98514,3e-05,1.43839]
[1778328402013,35.19,80358.62,0.0,0.98495,3e-05,1.45397]
[1778328407050,35.19,80357.95,0.0,0.98493,3e-05,1.45553]
[1778328413091,35.19,80352.63,0.0,0.98478,3e-05,1.46794]
[1778328418126,35.19,80352.72,0.0,0.98478,3e-05,1.46773]
[1778328426383,35.19,80352.63,0.0,0.98478,3e-05,1.46794]
[1778328432224,35.19,80350.74,0.0,0.98473,3e-05,1.47237]
[1778328437258,35.19,80347.68,0.0,0.98464,3e-05,1.47956]
[1778328442293,35.19,80342.14,0.0,0.98448,3e-05,1.49265]
[1778328447329,35.19,80342.78,0.0,0.9845,3e-05,1.49113]
[1778328452365,35.19,80341.83,0.0,0.98451,3e-05,1.48987]
[1778328463441,35.19,80340.67,0.0,0.98447,3e-05,1.49262]
[1778328469486,35.19,80340.43,0.0,0.98447,3e-05,1.49319]
[1778328471500,35.19,80333.93,0.0,0.98428,3e-05,1.50868]
[1778328472507,35.19,80332.25,0.0,0.98423,3e-05,1.5127]
[1778328478551,35.19,80332.15,0.0,0.98422,3e-05,1.51294]
[1778328484593,35.19,80331.46,0.0,0.9842,3e-05,1.51459]
[1778328489628,35.19,80326.89,0.0,0.98407,3e-05,1.52559]
[1778328492649,35.19,80321.69,0.0,0.98391,3e-05,1.53818]
[1778328498692,35.19,80322.12,0.0,0.98393,3e-05,1.53713]
[1778328506945,35.19,80322.23,0.0,0.98393,3e-05,1.53687]
[1778328512792,35.19,80323.58,0.0,0.98401,3e-05,1.53002]
[1778328517828,35.19,80324.1,0.0,0.98402,3e-05,1.52876]
[1778328523868,35.19,80321.72,0.0,0.98395,3e-05,1.53452]
[1778328528903,35.19,80320.28,0.0,0.98391,3e-05,1.53802]
[1778328535952,35.19,80320.29,0.0,0.98391,3e-05,1.53799]
[1778328540987,35.19,80320.09,0.0,0.9839,3e-05,1.53848]
[1778328547226,35.19,80316.72,0.0,0.9838,3e-05,1.54669]
[1778328553072,35.19,80316.12,0.0,0.98378,3e-05,1.54815]
[1778328560121,35.19,80315.7,0.0,0.98377,3e-05,1.54918]
[1778328565156,35.19,80307.89,0.0,0.98353,3e-05,1.56835]
[1778328567367,35.19,80303.9,0.0,0.98341,3e-05,1.57822]
[1778328575226,35.19,80304.91,0.0,0.98348,3e-05,1.57203]
[1778328582276,35.19,80309.36,0.0,0.98361,3e-05,1.56106]
[1778328587515,35.19,80309.16,0.0,0.98361,3e-05,1.56155]
[1778328597586,35.19,80310.26,0.0,0.98364,3e-05,1.55884]
[1778328606444,35.19,80310.82,0.0,0.98366,3e-05,1.55747]
[1778328616514,35.19,80311.76,0.0,0.98369,3e-05,1.55516]
[1778328626586,35.19,80312.32,0.0,0.9837,3e-05,1.55379]
[1778328637865,35.19,80312.88,0.0,0.98376,3e-05,1.54881]
[1778328647935,35.19,80313.01,0.0,0.98376,3e-05,1.54849]
[1778328653778,35.19,80312.84,0.0,0.98376,3e-05,1.54891]
[1778328660827,35.19,80312.96,0.0,0.98376,3e-05,1.54862]
[1778328668077,35.19,80312.6,0.0,0.98375,3e-05,1.5495]
[1778328673923,35.19,80312.99,0.0,0.98376,3e-05,1.54854]
[1778328679962,35.19,80313.24,0.0,0.98377,3e-05,1.54793]
[1778328682980,35.19,80321.28,0.0,0.98401,3e-05,1.52838]
[1778328684996,35.19,80320.94,0.0,0.984,3e-05,1.52921]
[1778328690030,35.19,80320.11,0.0,0.98397,3e-05,1.53122]
[1778328695065,35.19,80318.55,0.0,0.98396,3e-05,1.53142]
[1778328700101,35.19,80318.57,0.0,0.98396,3e-05,1.53137]
[1778328706142,35.19,80317.81,0.0,0.98394,3e-05,1.53321]
[1778328711378,35.19,80317.52,0.0,0.98393,3e-05,1.53391]
[1778328718226,35.19,80317.18,0.0,0.98392,3e-05,1.53474]
[1778328726282,35.19,80316.85,0.0,0.98391,3e-05,1.53554]
[1778328731519,35.19,80317.09,0.0,0.98392,3e-05,1.53496]
[1778328737359,35.19,80319.69,0.0,0.984,3e-05,1.52865]
[1778328742394,35.19,80321.45,0.0,0.98405,3e-05,1.5244]
[1778328747429,35.19,80321.34,0.0,0.98405,3e-05,1.52466]
[1778328752465,35.19,80320.61,0.0,0.98406,3e-05,1.52285]
[1778328758505,35.19,80321.12,0.0,0.98408,3e-05,1.52162]
[1778328763541,35.19,80321.38,0.0,0.98408,3e-05,1.521]
[1778328771801,35.19,80321.34,0.0,0.98408,3e-05,1.52109]
[1778328777642,35.19,80321.39,0.0,0.98408,3e-05,1.52097]
[1778328787711,35.19,80321.25,0.0,0.98408,3e-05,1.52131]
[1778328793756,35.19,80321.23,0.0,0.98408,3e-05,1.52136]
[1778328802011,35.19,80320.85,0.0,0.98407,3e-05,1.52228]
[1778328810875,35.19,80320.69,0.0,0.98406,3e-05,1.52266]
[1778328816917,35.19,80320.6,0.0,0.9841,3e-05,1.51931]
[1778328822151,35.19,80320.89,0.0,0.98411,3e-05,1.51861]
[1778328832227,35.19,80320.94,0.0,0.98411,3e-05,1.51849]
[1778328838063,35.19,80319.97,0.0,0.98408,3e-05,1.52083]
[1778328844106,35.19,80320.18,0.0,0.98408,3e-05,1.52032]
[1778328849140,35.19,80318.64,0.0,0.98404,3e-05,1.52404]
[1778328856190,35.19,80317.09,0.0,0.98399,3e-05,1.52779]
[1778328861225,35.19,80316.34,0.0,0.98397,3e-05,1.5296]
[1778328866260,35.19,80316.88,0.0,0.98399,3e-05,1.5283]
[1778328872506,35.19,80316.2,0.0,0.984,3e-05,1.52636]
[1778328878345,35.19,80317.27,0.0,0.98403,3e-05,1.52377]
[1778328883379,35.19,80317.16,0.0,0.98403,3e-05,1.52404]
[1778328889423,35.19,80315.96,0.0,0.98399,3e-05,1.52694]
[1778328895463,35.19,80315.83,0.0,0.98399,3e-05,1.52725]
[1778328900498,35.19,80315.5,0.0,0.98398,3e-05,1.52805]
[1778328906540,35.19,80314.98,0.0,0.98397,3e-05,1.52931]
[1778328912788,35.19,80315.48,0.0,0.98398,3e-05,1.5281]
[1778328920638,35.19,80315.32,0.0,0.98398,3e-05,1.52849]
[1778328925673,35.19,80315.26,0.0,0.98397,3e-05,1.52863]
[1778328930708,35.19,80315.2,0.0,0.98397,3e-05,1.52878]
[1778328938764,35.19,80314.6,0.0,0.98399,3e-05,1.52665]
[1778328943801,35.19,80314.7,0.0,0.98399,3e-05,1.52641]
[1778328949848,35.19,80310.44,0.0,0.98387,3e-05,1.53675]
[1778328954883,35.19,80310.19,0.0,0.98386,3e-05,1.53735]
[1778328959917,35.19,80308.7,0.0,0.98381,3e-05,1.54098]
[1778328965959,35.19,80304.75,0.0,0.98369,3e-05,1.55064]
[1778328972005,35.19,80303.62,0.0,0.98366,3e-05,1.55341]
[1778328982072,35.19,80299.2,0.0,0.98352,3e-05,1.56429]
[1778328983283,35.19,80293.07,0.0,0.98334,3e-05,1.57948]
[1778328985093,35.19,80292.5,0.0,0.98332,3e-05,1.5809]
[1778328991136,35.19,80292.1,0.0,0.98334,3e-05,1.57823]
[1778329000198,35.19,80289.92,0.0,0.98328,3e-05,1.58365]
[1778329006240,35.19,80289.27,0.0,0.98326,3e-05,1.58527]
[1778329012283,35.19,80289.69,0.0,0.98327,3e-05,1.58423]
[1778329017317,35.19,80289.71,0.0,0.98327,3e-05,1.58418]
[1778329022353,35.19,80286.42,0.0,0.98317,3e-05,1.5924]
[1778329027388,35.19,80283.44,0.0,0.98307,3e-05,1.59986]
[1778329032423,35.19,80282.16,0.0,0.98303,3e-05,1.60303]
[1778329038465,35.19,80282.17,0.0,0.98304,3e-05,1.60292]
[1778329043718,35.19,80281.2,0.0,0.98301,3e-05,1.60525]
[1778329050549,35.19,80281.3,0.0,0.98301,3e-05,1.60478]
[1778329055584,35.19,80281.47,0.0,0.98306,3e-05,1.60047]
[1778329060619,35.19,80281.61,0.0,0.98306,3e-05,1.59994]
[1778329065653,35.19,80280.68,0.0,0.98304,3e-05,1.60209]
[1778329068675,35.19,80275.77,0.0,0.98288,3e-05,1.61433]
[1778329073928,35.18,80275.56,0.0,0.98288,3e-05,1.61452]
[1778329079752,35.18,80276.96,0.0,0.98293,3e-05,1.61055]
[1778329086802,35.18,80277.41,0.0,0.98295,3e-05,1.60893]
[1778329091837,35.18,80277.11,0.0,0.98295,3e-05,1.60933]
[1778329096872,35.18,80277.45,0.0,0.98296,3e-05,1.60811]
[1778329104138,35.17,80278.13,0.0,0.98299,3e-05,1.6059]
[1778329110977,35.17,80278.71,0.0,0.98301,3e-05,1.60395]
[1778329116013,35.17,80277.07,0.0,0.983,3e-05,1.60403]
[1778329122054,35.17,80277.55,0.0,0.98302,3e-05,1.6024]
[1778329127090,35.17,80277.74,0.0,0.98303,3e-05,1.60159]
[1778329134347,35.16,80277.82,0.0,0.98304,3e-05,1.6009]
[1778329143202,35.16,80278.29,0.0,0.98306,3e-05,1.5991]
[1778329150251,35.16,80279.37,0.0,0.9831,3e-05,1.59593]
[1778329157302,35.16,80275.96,0.0,0.983,3e-05,1.60399]
[1778329164561,35.15,80275.38,0.0,0.98299,3e-05,1.60484]
[1778329170391,35.15,80276.71,0.0,0.98304,3e-05,1.60113]
[1778329175427,35.15,80279.09,0.0,0.98315,3e-05,1.59116]
[1778329177442,35.15,80284.52,0.0,0.98332,3e-05,1.57751]
[1778329180462,35.15,80290.03,0.0,0.9835,3e-05,1.5638]
[1778329181469,35.15,80296.77,0.0,0.9837,3e-05,1.54719]
[1778329182477,35.15,80297.93,0.0,0.98374,3e-05,1.54435]
[1778329187511,35.15,80297.29,0.0,0.98372,3e-05,1.54592]
[1778329192550,35.15,80297.63,0.0,0.98373,3e-05,1.54509]
[1778329193555,35.15,80306.92,0.0,0.98401,3e-05,1.52245]
[1778329198591,35.15,80309.51,0.0,0.98409,3e-05,1.51619]
[1778329199602,35.15,80315.38,0.0,0.98426,3e-05,1.50207]
[1778329205640,35.15,80319.57,0.0,0.98438,3e-05,1.49205]
[1778329211681,35.15,80319.93,0.0,0.98439,3e-05,1.49119]
[1778329221751,35.15,80320.99,0.0,0.98442,3e-05,1.48867]
[1778329226786,35.15,80324.21,0.0,0.98452,3e-05,1.48102]
[1778329231822,35.15,80324.59,0.0,0.98456,3e-05,1.4766]
[1778329236857,35.15,80324.92,0.0,0.98457,3e-05,1.47582]
[1778329245129,35.15,80325.46,0.0,0.98459,3e-05,1.47454]
[1778329250955,35.15,80325.62,0.0,0.98459,3e-05,1.47416]
[1778329258004,35.15,80325.84,0.0,0.9846,3e-05,1.47364]
[1778329263041,35.15,80331.34,0.0,0.98476,3e-05,1.4607]
[1778329273108,35.15,80331.63,0.0,0.98477,3e-05,1.46002]
[1778329279153,35.15,80331.46,0.0,0.98476,3e-05,1.46042]
[1778329283181,35.15,80336.96,0.0,0.98492,3e-05,1.44756]
[1778329288217,35.15,80336.27,0.0,0.9849,3e-05,1.44917]
[1778329293251,35.15,80338.29,0.0,0.98499,3e-05,1.441]
[1778329295478,35.15,80347.27,0.0,0.98524,3e-05,1.42028]
[1778329301307,35.15,80346.67,0.0,0.98523,3e-05,1.42165]
[1778329306342,35.15,80346.3,0.0,0.98522,3e-05,1.4225]
[1778329313392,35.15,80345.35,0.0,0.98519,3e-05,1.42469]
[1778329318426,35.15,80348.86,0.0,0.98529,3e-05,1.41663]
[1778329323461,35.15,80348.81,0.0,0.98529,3e-05,1.41675]
[1778329325689,35.15,80356.02,0.0,0.98549,3e-05,1.40031]
[1778329327489,35.15,80361.67,0.0,0.98564,3e-05,1.38754]
[1778329328496,35.15,80360.35,0.0,0.98561,3e-05,1.39051]
[1778329333531,35.15,80361.43,0.0,0.98564,3e-05,1.38808]
[1778329339573,35.15,80361.24,0.0,0.98563,3e-05,1.38851]
[1778329344650,35.15,80360.58,0.0,0.98561,3e-05,1.39]
[1778329351699,35.15,80360.51,0.0,0.98564,3e-05,1.38677]
[1778329356735,35.15,80363.13,0.0,0.98572,3e-05,1.38087]
[1778329363784,35.15,80361.69,0.0,0.98568,3e-05,1.38411]
[1778329370836,35.15,80361.49,0.0,0.98567,3e-05,1.38456]
[1778329372847,35.15,80371.13,0.0,0.98593,3e-05,1.36301]
[1778329374862,35.15,80382.62,0.0,0.98624,3e-05,1.33768]
[1778329379896,35.15,80386.51,0.0,0.98634,3e-05,1.32918]
[1778329386120,35.15,80386.08,0.0,0.98633,3e-05,1.33012]
[1778329391980,35.15,80386.7,0.0,0.98634,3e-05,1.32877]
[1778329399029,35.15,80387.1,0.0,0.98635,3e-05,1.3279]
[1778329404064,35.15,80386.81,0.0,0.98635,3e-05,1.32853]
[1778329409100,35.15,80385.72,0.0,0.98632,3e-05,1.33091]
[1778329414136,35.15,80377.34,0.0,0.98613,3e-05,1.34595]
[1778329415143,35.15,80375.91,0.0,0.98609,3e-05,1.34909]
[1778329420181,35.15,80377.23,0.0,0.98613,3e-05,1.34619]
[1778329425215,35.15,80376.48,0.0,0.98611,3e-05,1.34784]
[1778329430250,35.15,80376.32,0.0,0.9861,3e-05,1.34819]
[1778329435285,35.15,80375.06,0.0,0.98607,3e-05,1.35097]
[1778329440321,35.15,80375.44,0.0,0.98608,3e-05,1.35013]
[1778329445355,35.15,80375.17,0.0,0.98607,3e-05,1.35073]
[1778329450390,35.15,80375.75,0.0,0.98609,3e-05,1.34945]
[1778329456611,35.15,80375.6,0.0,0.98608,3e-05,1.34978]
[1778329461467,35.15,80389.94,0.0,0.98646,3e-05,1.31845]
[1778329462475,35.15,80396.0,0.0,0.98662,3e-05,1.30539]
[1778329463481,35.15,80396.56,0.0,0.98663,3e-05,1.30419]
[1778329468516,35.15,80398.0,0.0,0.98667,3e-05,1.3011]
[1778329473553,35.15,80398.48,0.0,0.98671,3e-05,1.29683]
[1778329479593,35.15,80398.82,0.0,0.98672,3e-05,1.2961]
[1778329484630,35.15,80398.59,0.0,0.98671,3e-05,1.29659]
[1778329491679,35.15,80398.45,0.0,0.98671,3e-05,1.29689]
[1778329496894,35.15,80398.25,0.0,0.98671,3e-05,1.29732]
[1778329502755,35.15,80398.51,0.0,0.98671,3e-05,1.29676]
[1778329507790,35.15,80402.81,0.0,0.98682,3e-05,1.2876]
[1778329513833,35.15,80402.53,0.0,0.98682,3e-05,1.2882]
[1778329516854,35.15,80409.71,0.0,0.987,3e-05,1.27301]
[1778329521889,35.15,80409.14,0.0,0.98698,3e-05,1.27421]
[1778329527934,35.15,80411.44,0.0,0.98704,2e-05,1.26938]
[1778329532969,35.15,80409.77,0.0,0.98703,3e-05,1.26968]
[1778329538004,35.15,80404.95,0.0,0.98691,3e-05,1.27984]
[1778329543040,35.15,80403.63,0.0,0.98687,3e-05,1.28264]
[1778329547246,35.15,80396.84,0.0,0.9867,3e-05,1.29709]
[1778329553110,35.15,80396.98,0.0,0.98671,3e-05,1.29679]
[1778329558145,35.15,80396.39,0.0,0.98669,3e-05,1.29805]
[1778329563179,35.15,80394.79,0.0,0.98665,3e-05,1.30147]
[1778329568216,35.15,80393.76,0.0,0.98662,3e-05,1.30368]
[1778329576271,35.15,80392.45,0.0,0.98659,3e-05,1.3065]
[1778329583320,35.15,80392.62,0.0,0.98659,3e-05,1.30613]
[1778329589362,35.15,80391.87,0.0,0.98657,3e-05,1.30774]
[1778329597606,35.15,80390.99,0.0,0.98658,3e-05,1.30637]
[1778329605474,35.15,80390.48,0.0,0.98657,3e-05,1.30747]
[1778329610509,35.15,80389.61,0.0,0.98655,3e-05,1.30934]
[1778329617746,35.15,80389.92,0.0,0.98656,3e-05,1.30867]
[1778329626621,35.15,80389.55,0.0,0.98655,3e-05,1.30947]
[1778329631656,35.15,80388.9,0.0,0.98653,3e-05,1.31087]
[1778329635684,35.15,80382.83,0.0,0.98637,3e-05,1.32401]
[1778329639712,35.15,80378.84,0.0,0.98627,3e-05,1.33271]
[1778329645754,35.15,80378.84,0.0,0.98627,3e-05,1.33271]
[1778329650789,35.15,80378.64,0.0,0.98626,3e-05,1.33315]
[1778329652804,35.15,80385.31,0.0,0.98647,3e-05,1.31535]
[1778329658031,35.15,80385.03,0.0,0.98646,3e-05,1.31595]
[1778329663879,35.15,80384.75,0.0,0.98646,3e-05,1.31656]
[1778329668915,35.15,80384.3,0.0,0.98644,3e-05,1.31753]
[1778329673952,35.15,80385.7,0.0,0.98648,3e-05,1.3145]
[1778329684021,35.15,80385.18,0.0,0.98647,3e-05,1.31563]
[1778329689057,35.15,80384.97,0.0,0.98646,3e-05,1.31608]
[1778329698311,35.15,80384.48,0.0,0.98645,3e-05,1.31714]
[1778329704160,35.15,80384.65,0.0,0.98645,3e-05,1.31677]
[1778329714240,35.15,80384.18,0.0,0.98647,3e-05,1.31451]
[1778329719285,35.15,80383.94,0.0,0.98647,3e-05,1.31503]
[1778329724321,35.15,80384.6,0.0,0.98648,3e-05,1.3136]
[1778329730361,35.15,80384.46,0.0,0.98648,3e-05,1.3139]
[1778329735397,35.15,80384.4,0.0,0.98648,3e-05,1.31403]
[1778329740432,35.15,80384.6,0.0,0.98648,3e-05,1.3136]
[1778329745467,35.15,80383.85,0.0,0.98646,3e-05,1.31522]
[1778329750502,35.15,80383.65,0.0,0.98646,3e-05,1.31565]
[1778329756544,35.15,80383.31,0.0,0.98645,3e-05,1.31639]
[1778329762586,35.15,80383.35,0.0,0.98645,3e-05,1.3163]
[1778329767621,35.15,80383.18,0.0,0.98645,3e-05,1.31667]
[1778329778872,35.15,80383.53,0.0,0.98649,3e-05,1.31263]
[1778329788942,35.15,80383.58,0.0,0.98649,3e-05,1.31252]
[1778329794811,35.15,80383.68,0.0,0.98649,3e-05,1.3123]
[1778329799013,35.15,80393.34,0.0,0.98674,3e-05,1.29157]
[1778329800852,35.15,80400.49,0.0,0.98692,3e-05,1.27639]
[1778329801862,35.15,80400.2,0.0,0.98692,3e-05,1.277]
[1778329806895,35.15,80397.63,0.0,0.98685,3e-05,1.28244]
[1778329812938,35.15,80397.93,0.0,0.98686,3e-05,1.2818]
[1778329817972,35.15,80398.84,0.0,0.98688,3e-05,1.27988]
[1778329824015,35.15,80398.25,0.0,0.98687,3e-05,1.28113]
[1778329829225,35.15,80398.2,0.0,0.98686,3e-05,1.28123]
[1778329835092,35.15,80397.9,0.0,0.98689,3e-05,1.27864]
[1778329840128,35.15,80394.67,0.0,0.98681,3e-05,1.28549]
[1778329842144,35.15,80388.71,0.0,0.98665,3e-05,1.29821]
[1778329847175,35.15,80388.82,0.0,0.98666,3e-05,1.29797]
[1778329853217,35.15,80387.36,0.0,0.98662,3e-05,1.30111]
[1778329858253,35.15,80384.13,0.0,0.98654,3e-05,1.30805]
[1778329863288,35.15,80384.66,0.0,0.98655,3e-05,1.30691]
[1778329868323,35.15,80383.65,0.0,0.98652,3e-05,1.30909]
[1778329874365,35.15,80383.37,0.0,0.98652,3e-05,1.30969]
[1778329879575,35.15,80382.99,0.0,0.98651,3e-05,1.31051]
[1778329885443,35.15,80383.09,0.0,0.98651,3e-05,1.3103]
[1778329890478,35.15,80382.43,0.0,0.98649,3e-05,1.31172]
[1778329891485,35.15,80375.59,0.0,0.98635,3e-05,1.32326]
[1778329896520,35.15,80372.82,0.0,0.98627,3e-05,1.3293]
[1778329901557,35.15,80372.44,0.0,0.98626,3e-05,1.33013]
[1778329906590,35.15,80372.59,0.0,0.98627,3e-05,1.3298]
[1778329909791,35.15,80366.1,0.0,0.9861,3e-05,1.34405]
[1778329915654,35.15,80365.06,0.0,0.98607,3e-05,1.34634]
[1778329921696,35.15,80364.5,0.0,0.98605,3e-05,1.34758]
[1778329929932,35.15,80361.81,0.0,0.98598,3e-05,1.35353]
[1778329936801,35.15,80358.35,0.0,0.98589,3e-05,1.36121]
[1778329943851,35.15,80358.48,0.0,0.98589,3e-05,1.36092]
[1778329948886,35.15,80356.78,0.0,0.98585,3e-05,1.36471]
[1778329953921,35.15,80356.38,0.0,0.98587,3e-05,1.36223]
[1778329960142,35.15,80355.9,0.0,0.98585,3e-05,1.3633]
[1778329970215,35.15,80355.49,0.0,0.98584,3e-05,1.36421]
[1778329977082,35.15,80352.57,0.0,0.98576,3e-05,1.37074]
[1778329982120,35.15,80351.6,0.0,0.98574,3e-05,1.37292]
[1778329986148,35.15,80346.77,0.0,0.98561,3e-05,1.38378]
[1778329990357,35.15,80338.38,0.0,0.98537,3e-05,1.40281]
[1778329992189,35.15,80336.31,0.0,0.98532,3e-05,1.40754]
[1778330000428,35.15,80337.35,0.0,0.98535,3e-05,1.40516]
[1778330006295,35.15,80336.84,0.0,0.98533,3e-05,1.40633]
[1778330011321,35.15,80337.55,0.0,0.98539,3e-05,1.40127]
[1778330016358,35.15,80337.86,0.0,0.98539,3e-05,1.40056]
[1778330021392,35.15,80337.46,0.0,0.98538,3e-05,1.40148]
[1778330026434,35.15,80336.63,0.0,0.98536,3e-05,1.40337]
[1778330035490,35.15,80336.58,0.0,0.98536,3e-05,1.40348]
[1778330040708,35.15,80336.69,0.0,0.98536,3e-05,1.40323]
[1778330049589,35.15,80337.91,0.0,0.9854,3e-05,1.40045]
[1778330054624,35.15,80341.75,0.0,0.9855,3e-05,1.39172]
[1778330060861,35.15,80344.34,0.0,0.98557,3e-05,1.38586]
[1778330062680,35.15,80349.21,0.0,0.98571,3e-05,1.37489]
[1778330067715,35.15,80349.24,0.0,0.98571,3e-05,1.37482]
[1778330072750,35.15,80348.29,0.0,0.98572,3e-05,1.37356]
[1778330079801,35.15,80348.03,0.0,0.98571,3e-05,1.37414]
[1778330085843,35.15,80347.49,0.0,0.98569,3e-05,1.37536]
[1778330091072,35.15,80347.22,0.0,0.98569,3e-05,1.37596]
[1778330096920,35.15,80346.85,0.0,0.98568,3e-05,1.37679]
[1778330101986,35.15,80347.6,0.0,0.9857,3e-05,1.37511]
[1778330103971,35.15,80337.05,0.0,0.98541,3e-05,1.39897]
[1778330104979,35.15,80336.42,0.0,0.98539,3e-05,1.40041]
[1778330110013,35.15,80332.0,0.0,0.98526,3e-05,1.41051]
[1778330115048,35.15,80334.92,0.0,0.98535,3e-05,1.40383]
[1778330120083,35.15,80337.68,0.0,0.98542,3e-05,1.39754]
[1778330131354,35.15,80338.18,0.0,0.98547,3e-05,1.39297]
[1778330138210,35.15,80339.57,0.0,0.98551,3e-05,1.38982]
[1778330143244,35.15,80340.48,0.0,0.98554,3e-05,1.38776]
[1778330150293,35.15,80342.07,0.0,0.98558,3e-05,1.38416]
[1778330155328,35.15,80342.81,0.0,0.9856,3e-05,1.38249]
[1778330161564,35.15,80342.62,0.0,0.98559,3e-05,1.38292]
[1778330167416,35.15,80342.69,0.0,0.9856,3e-05,1.38276]
[1778330172460,35.15,80343.25,0.0,0.98561,3e-05,1.3815]
[1778330181518,35.15,80343.3,0.0,0.98561,3e-05,1.38139]
[1778330191588,35.15,80343.28,0.0,0.98565,3e-05,1.37802]
[1778330201658,35.15,80343.31,0.0,0.98565,3e-05,1.37796]
[1778330206693,35.15,80341.37,0.0,0.98559,3e-05,1.38233]
[1778330211914,35.15,80341.6,0.0,0.9856,3e-05,1.38181]
[1778330218777,35.15,80341.99,0.0,0.98561,3e-05,1.38093]
[1778330224819,35.15,80341.73,0.0,0.9856,3e-05,1.38152]
[1778330232056,35.15,80350.77,0.0,0.98585,3e-05,1.36124]
[1778330232877,35.15,80350.77,0.0,0.98585,3e-05,1.36124]
[1778330237911,35.15,80351.91,0.0,0.98588,3e-05,1.3587]
[1778330242946,35.15,80350.7,0.0,0.98585,3e-05,1.36139]
[1778330247980,35.15,80349.28,0.0,0.98581,3e-05,1.36456]
[1778330254023,35.15,80348.42,0.0,0.98582,3e-05,1.3631]
[1778330259060,35.15,80348.15,0.0,0.98581,3e-05,1.3637]
[1778330264094,35.15,80347.37,0.0,0.98579,3e-05,1.36545]
[1778330272340,35.15,80346.55,0.0,0.98577,3e-05,1.36728]
[1778330279199,35.15,80346.19,0.0,0.98576,3e-05,1.36809]
[1778330284235,35.15,80345.63,0.0,0.98574,3e-05,1.36934]
[1778330290277,35.15,80345.18,0.0,0.98573,3e-05,1.37035]
[1778330295313,35.15,80347.05,0.0,0.98578,3e-05,1.36616]
[1778330300347,35.15,80345.84,0.0,0.98575,3e-05,1.36887]
[1778330305382,35.15,80345.7,0.0,0.98575,3e-05,1.36919]
[1778330310417,35.15,80345.08,0.0,0.98573,3e-05,1.37058]
[1778330316460,35.15,80345.01,0.0,0.98576,3e-05,1.36734]
[1778330321494,35.15,80342.94,0.0,0.9857,3e-05,1.37198]
[1778330330556,35.15,80341.47,0.0,0.98566,3e-05,1.37529]
[1778330337606,35.15,80341.55,0.0,0.98567,3e-05,1.37511]
[1778330344657,35.15,80340.87,0.0,0.98565,3e-05,1.37664]
[1778330351894,35.15,80340.57,0.0,0.98564,3e-05,1.37731]
[1778330362783,35.15,80340.3,0.0,0.98563,3e-05,1.37792]
[1778330367818,35.15,80340.26,0.0,0.98563,3e-05,1.37801]
[1778330373860,35.15,80340.76,0.0,0.98568,3e-05,1.37348]
[1778330378895,35.15,80340.62,0.0,0.98568,3e-05,1.37379]
[1778330384938,35.15,80340.13,0.0,0.98566,3e-05,1.37489]
[1778330389972,35.15,80338.35,0.0,0.98561,3e-05,1.3789]
[1778330395012,35.15,80335.0,0.0,0.98552,3e-05,1.38648]
[1778330400044,35.15,80336.18,0.0,0.98555,3e-05,1.38381]
[1778330406084,35.15,80338.27,0.0,0.98561,3e-05,1.37908]
[1778330411308,35.15,80340.42,0.0,0.98567,3e-05,1.37424]
[1778330421378,35.15,80341.12,0.0,0.98569,3e-05,1.37267]
[1778330431449,35.15,80342.99,0.0,0.98577,3e-05,1.36507]
[1778330438309,35.15,80343.65,0.0,0.98579,3e-05,1.3636]
[1778330441518,35.15,80351.28,0.0,0.986,3e-05,1.34662]
[1778330448378,35.15,80350.61,0.0,0.98598,3e-05,1.3481]
[1778330453413,35.15,80349.02,0.0,0.98594,3e-05,1.35163]
[1778330461659,35.15,80346.49,0.0,0.98587,3e-05,1.35726]
[1778330467531,35.15,80343.6,0.0,0.98579,3e-05,1.36371]
[1778330469546,35.15,80340.88,0.0,0.98572,3e-05,1.3698]
[1778330475587,35.15,80341.11,0.0,0.98572,3e-05,1.36929]
[1778330480622,35.15,80343.11,0.0,0.98578,3e-05,1.36481]
[1778330485657,35.15,80343.65,0.0,0.98579,3e-05,1.3636]
[1778330490692,35.15,80345.15,0.0,0.98583,3e-05,1.36025]
[1778330495727,35.15,80345.41,0.0,0.98587,3e-05,1.35628]
[1778330500761,35.15,80346.03,0.0,0.98589,3e-05,1.3549]
[1778330501940,35.15,80353.33,0.0,0.98609,3e-05,1.33873]
[1778330507811,35.15,80353.02,0.0,0.98608,3e-05,1.33941]
[1778330512847,35.15,80351.47,0.0,0.98604,3e-05,1.34283]
[1778330517881,35.15,80349.7,0.0,0.98599,3e-05,1.34675]
[1778330523926,35.15,80347.36,0.0,0.98593,3e-05,1.35194]
[1778330528961,35.15,80346.49,0.0,0.9859,3e-05,1.35388]
[1778330533996,35.15,80346.04,0.0,0.98589,3e-05,1.35488]
[1778330539032,35.15,80346.83,0.0,0.98591,3e-05,1.35312]
[1778330544067,35.15,80346.08,0.0,0.98589,3e-05,1.35479]
[1778330549103,35.15,80346.14,0.0,0.98589,3e-05,1.35466]
[1778330554137,35.15,80346.26,0.0,0.98593,3e-05,1.35101]
[1778330561186,35.15,80345.76,0.0,0.98592,3e-05,1.35212]
[1778330566221,35.15,80345.85,0.0,0.98592,3e-05,1.35192]
[1778330571256,35.15,80346.44,0.0,0.98594,3e-05,1.35061]
[1778330576291,35.15,80346.57,0.0,0.98594,3e-05,1.35032]
[1778330582501,35.15,80345.71,0.0,0.98592,3e-05,1.35223]
[1778330588375,35.15,80345.44,0.0,0.98591,3e-05,1.35283]
[1778330593409,35.15,80345.42,0.0,0.98591,3e-05,1.35288]
[1778330598446,35.15,80345.39,0.0,0.98591,3e-05,1.35294]
[1778330605496,35.15,80345.95,0.0,0.98592,3e-05,1.3517]
[1778330612711,35.15,80345.58,0.0,0.98595,3e-05,1.34914]
[1778330618586,35.15,80345.36,0.0,0.98594,3e-05,1.34963]
[1778330620600,35.15,80350.42,0.0,0.98608,3e-05,1.33843]
[1778330626642,35.15,80351.16,0.0,0.9861,3e-05,1.3368]
[1778330632852,35.15,80350.96,0.0,0.98609,3e-05,1.33724]
[1778330638726,35.15,80351.21,0.0,0.9861,3e-05,1.33669]
[1778330643762,35.15,80350.48,0.0,0.98608,3e-05,1.3383]
[1778330652996,35.15,80351.34,0.0,0.9861,3e-05,1.33641]
[1778330659874,35.15,80351.96,0.0,0.98612,3e-05,1.33504]
[1778330664910,35.15,80350.29,0.0,0.98607,3e-05,1.33872]
[1778330673136,35.15,80349.56,0.0,0.98609,3e-05,1.33697]
[1778330683205,35.15,80349.4,0.0,0.98608,3e-05,1.33732]
[1778330689080,35.15,80348.94,0.0,0.98607,3e-05,1.33834]
[1778330698142,35.15,80348.43,0.0,0.98606,3e-05,1.33946]
[1778330703176,35.15,80348.01,0.0,0.98605,3e-05,1.34039]
[1778330713416,35.15,80346.92,0.0,0.98602,3e-05,1.3428]
[1778330719289,35.15,80346.48,0.0,0.986,3e-05,1.34378]
[1778330724324,35.15,80343.34,0.0,0.98592,3e-05,1.35074]
[1778330729359,35.15,80344.03,0.0,0.98594,3e-05,1.34921]
[1778330734394,35.15,80343.45,0.0,0.98596,3e-05,1.34712]
[1778330739429,35.15,80344.49,0.0,0.98598,3e-05,1.34481]
[1778330745471,35.15,80344.58,0.0,0.98599,3e-05,1.34461]
[1778330750506,35.15,80347.82,0.0,0.98607,3e-05,1.33745]
[1778330756548,35.15,80348.11,0.0,0.98608,3e-05,1.33681]
[1778330761583,35.15,80350.12,0.0,0.98614,3e-05,1.33238]
[1778330763766,35.15,80353.39,0.0,0.98622,3e-05,1.32521]
[1778330769641,35.15,80352.91,0.0,0.98621,3e-05,1.32626]
[1778330774678,35.15,80354.36,0.0,0.98625,3e-05,1.32308]
[1778330780721,35.15,80356.42,0.0,0.9863,3e-05,1.31858]
[1778330785756,35.15,80357.82,0.0,0.98634,3e-05,1.31553]
[1778330787770,35.15,80363.14,0.0,0.98648,3e-05,1.30399]
[1778330792805,35.15,80363.2,0.0,0.98651,3e-05,1.30055]
[1778330797839,35.15,80364.34,0.0,0.98654,3e-05,1.2981]
[1778330802874,35.15,80366.04,0.0,0.98659,3e-05,1.29444]
[1778330807909,35.15,80371.6,0.0,0.98673,3e-05,1.28253]
[1778330812951,35.15,80372.48,0.0,0.98675,3e-05,1.28065]
[1778330817986,35.15,80372.86,0.0,0.98676,3e-05,1.27984]
[1778330823021,35.15,80374.25,0.0,0.9868,3e-05,1.27688]
[1778330828056,35.15,80373.51,0.0,0.98678,3e-05,1.27846]
[1778330833091,35.15,80374.27,0.0,0.9868,3e-05,1.27684]
[1778330838126,35.15,80374.92,0.0,0.98682,3e-05,1.27546]
[1778330843161,35.15,80375.79,0.0,0.98684,3e-05,1.27361]
[1778330849204,35.15,80375.78,0.0,0.98684,3e-05,1.27363]
[1778330854238,35.15,80376.03,0.0,0.98688,3e-05,1.26984]
[1778330864305,35.15,80375.53,0.0,0.98687,3e-05,1.2709]
[1778330872364,35.15,80374.83,0.0,0.98685,3e-05,1.27239]
[1778330877400,35.15,80373.89,0.0,0.98682,3e-05,1.27438]
[1778330882434,35.15,80374.36,0.0,0.98684,3e-05,1.27339]
[1778330891658,35.15,80373.91,0.0,0.98682,3e-05,1.27434]
[1778330897539,35.15,80373.63,0.0,0.98682,3e-05,1.27494]
[1778330902574,35.15,80373.36,0.0,0.98681,3e-05,1.27551]
[1778330907609,35.15,80372.88,0.0,0.9868,3e-05,1.27653]
[1778330912644,35.15,80372.95,0.0,0.98683,3e-05,1.27312]
[1778330921873,35.15,80372.96,0.0,0.98683,3e-05,1.2731]
[1778330931942,35.15,80372.65,0.0,0.98682,3e-05,1.27376]
[1778330942012,35.15,80372.63,0.0,0.98682,3e-05,1.2738]
[1778330952082,35.15,80372.74,0.0,0.98683,3e-05,1.27356]
[1778330957959,35.15,80373.05,0.0,0.98683,3e-05,1.27291]
[1778330964001,35.15,80373.47,0.0,0.98685,3e-05,1.27201]
[1778330971050,35.15,80374.02,0.0,0.98689,3e-05,1.26759]
[1778330976085,35.15,80383.03,0.0,0.98712,3e-05,1.24864]
[1778330980116,35.15,80384.01,0.0,0.98714,3e-05,1.24659]
[1778330986159,35.15,80384.03,0.0,0.98714,3e-05,1.24655]
[1778330991193,35.15,80384.68,0.0,0.98716,3e-05,1.24519]
[1778330997235,35.15,80385.04,0.0,0.98717,3e-05,1.24444]
[1778331002437,35.15,80383.66,0.0,0.98714,3e-05,1.24732]
[1778331011336,35.15,80385.79,0.0,0.98719,3e-05,1.24287]
[1778331016371,35.15,80386.76,0.0,0.98721,2e-05,1.24086]
[1778331021407,35.15,80386.11,0.0,0.9872,2e-05,1.24221]
[1778331026441,35.15,80386.12,0.0,0.9872,2e-05,1.24219]
[1778331033490,35.15,80386.22,0.0,0.98723,2e-05,1.23877]
[1778331039532,35.15,80386.07,0.0,0.98723,2e-05,1.23908]
[1778331044567,35.15,80387.21,0.0,0.98726,2e-05,1.23671]
[1778331049603,35.15,80389.38,0.0,0.98731,2e-05,1.23222]
[1778331054638,35.15,80389.82,0.0,0.98732,2e-05,1.23131]
[1778331059673,35.15,80391.55,0.0,0.98736,2e-05,1.22773]
[1778331065716,35.15,80393.01,0.0,0.9874,2e-05,1.22472]
[1778331071757,35.15,80394.49,0.0,0.98744,2e-05,1.22168]
[1778331077799,35.15,80394.75,0.0,0.98744,2e-05,1.22114]
[1778331083001,35.15,80395.32,0.0,0.98746,2e-05,1.21997]
[1778331089884,35.15,80396.29,0.0,0.98748,2e-05,1.21798]
[1778331094917,35.15,80395.59,0.0,0.98749,2e-05,1.21624]
[1778331099953,35.15,80395.0,0.0,0.98748,2e-05,1.21745]
[1778331108012,35.15,80394.01,0.0,0.98746,2e-05,1.21948]
[1778331114051,35.15,80394.03,0.0,0.98746,2e-05,1.21944]
[1778331119092,35.15,80394.0,0.0,0.98746,2e-05,1.2195]
[1778331124127,35.15,80390.39,0.0,0.98737,2e-05,1.22694]
[1778331131339,35.15,80389.44,0.0,0.98734,2e-05,1.2289]
[1778331137218,35.15,80389.44,0.0,0.98734,2e-05,1.2289]
[1778331142254,35.15,80389.48,0.0,0.98734,2e-05,1.22881]
[1778331147287,35.15,80388.59,0.0,0.98732,2e-05,1.23065]
[1778331150310,35.15,80398.17,0.0,0.98756,2e-05,1.21097]
[1778331151479,35.15,80405.0,0.0,0.98775,2e-05,1.19395]
[1778331152323,35.15,80405.0,0.0,0.98775,2e-05,1.19395]
[1778331157358,35.15,80402.98,0.0,0.98771,2e-05,1.19803]
[1778331164407,35.15,80403.78,0.0,0.98773,2e-05,1.19641]
[1778331169445,35.15,80404.57,0.0,0.98774,2e-05,1.19482]
[1778331174484,35.15,80407.56,0.0,0.98782,2e-05,1.18879]
[1778331180523,35.15,80407.96,0.0,0.98783,2e-05,1.18798]
[1778331185558,35.15,80408.93,0.0,0.98785,2e-05,1.18603]
[1778331190592,35.15,80413.46,0.0,0.98796,2e-05,1.17696]
[1778331199656,35.15,80412.94,0.0,0.98794,2e-05,1.178]
[1778331204695,35.15,80411.81,0.0,0.98792,2e-05,1.18026]
[1778331209727,35.15,80410.11,0.0,0.98788,2e-05,1.18367]
[1778331215768,35.15,80410.25,0.0,0.98791,2e-05,1.18027]
[1778331221981,35.15,80410.82,0.0,0.98792,2e-05,1.17913]
[1778331227852,35.15,80410.36,0.0,0.98791,2e-05,1.18005]
[1778331240942,35.15,80409.21,0.0,0.98789,2e-05,1.18235]
[1778331250010,35.15,80408.72,0.0,0.98787,2e-05,1.18334]
[1778331260075,35.15,80408.71,0.0,0.98787,2e-05,1.18336]
[1778331270145,35.15,80408.78,0.0,0.98788,2e-05,1.18322]
[1778331274177,35.15,80403.71,0.0,0.98779,2e-05,1.19028]
[1778331278205,35.15,80400.32,0.0,0.9877,2e-05,1.19713]
[1778331283240,35.15,80400.76,0.0,0.98771,2e-05,1.19624]
[1778331288274,35.15,80401.09,0.0,0.98772,2e-05,1.19558]
[1778331293309,35.15,80401.28,0.0,0.98773,2e-05,1.19519]
[1778331302541,35.15,80401.34,0.0,0.98773,2e-05,1.19507]
[1778331309423,35.15,80401.54,0.0,0.98773,2e-05,1.19467]
[1778331315463,35.15,80401.64,0.0,0.98774,2e-05,1.19446]
[1778331321508,35.15,80401.77,0.0,0.98774,2e-05,1.1942]
[1778331332750,35.15,80401.14,0.0,0.98775,2e-05,1.19233]
[1778331338628,35.15,80400.51,0.0,0.98774,2e-05,1.19361]
[1778331340642,35.15,80394.14,0.0,0.98758,2e-05,1.20654]
[1778331345681,35.15,80392.6,0.0,0.98755,2e-05,1.20968]
[1778331350721,35.15,80388.6,0.0,0.98745,2e-05,1.21788]
[1778331357766,35.15,80387.99,0.0,0.98743,2e-05,1.21913]
[1778331362801,35.15,80387.28,0.0,0.98742,2e-05,1.22059]
[1778331367836,35.15,80388.54,0.0,0.98745,2e-05,1.218]
[1778331373032,35.15,80388.07,0.0,0.98744,2e-05,1.21896]
[1778331380927,35.15,80388.04,0.0,0.98744,2e-05,1.21903]
[1778331386971,35.15,80388.72,0.0,0.98745,2e-05,1.21763]
[1778331393172,35.15,80388.98,0.0,0.98749,2e-05,1.21391]
[1778331403242,35.15,80386.67,0.0,0.98743,2e-05,1.21866]
[1778331413313,35.15,80388.79,0.0,0.98749,2e-05,1.2143]
[1778331422213,35.15,80389.15,0.0,0.98749,2e-05,1.21357]
[1778331428257,35.15,80389.71,0.0,0.98751,2e-05,1.21242]
[1778331433454,35.15,80392.96,0.0,0.98759,2e-05,1.20578]
[1778331441347,35.15,80392.47,0.0,0.98758,2e-05,1.20678]
[1778331446384,35.15,80392.38,0.0,0.98757,2e-05,1.20696]
[1778331453593,35.15,80393.11,0.0,0.98762,2e-05,1.20231]
[1778331459475,35.15,80391.7,0.0,0.98759,2e-05,1.20518]
[1778331466523,35.15,80393.51,0.0,0.98763,2e-05,1.2015]
[1778331473733,35.15,80394.42,0.0,0.98765,2e-05,1.19965]
[1778331482635,35.15,80394.65,0.0,0.98766,2e-05,1.19918]
[1778331488683,35.15,80394.44,0.0,0.98765,2e-05,1.19961]
[1778331493874,35.15,80399.73,0.0,0.98778,2e-05,1.1889]
[1778331500762,35.15,80400.43,0.0,0.9878,2e-05,1.18749]
[1778331505796,35.15,80400.23,0.0,0.98779,2e-05,1.1879]
[1778331510832,35.15,80399.77,0.0,0.98778,2e-05,1.18882]
[1778331516874,35.15,80399.85,0.0,0.98782,2e-05,1.18553]
[1778331521909,35.15,80399.16,0.0,0.9878,2e-05,1.18692]
[1778331527951,35.15,80400.61,0.0,0.98783,2e-05,1.184]
[1778331532986,35.15,80402.26,0.0,0.98787,2e-05,1.18069]
[1778331538021,35.15,80400.6,0.0,0.98783,2e-05,1.18402]
[1778331543055,35.15,80400.3,0.0,0.98783,2e-05,1.18462]
[1778331553126,35.15,80399.08,0.0,0.9878,2e-05,1.18708]
[1778331561183,35.15,80398.37,0.0,0.98778,2e-05,1.18851]
[1778331566218,35.15,80398.26,0.0,0.98778,2e-05,1.18873]
[1778331574436,35.15,80398.25,0.0,0.98781,2e-05,1.18561]
[1778331583340,35.15,80397.91,0.0,0.9878,2e-05,1.1863]
[1778331590387,35.15,80398.43,0.0,0.98781,2e-05,1.18525]
[1778331595422,35.15,80398.25,0.0,0.98781,2e-05,1.18561]
[1778331600457,35.15,80395.94,0.0,0.98775,2e-05,1.19027]
[1778331605492,35.15,80396.03,0.0,0.98776,2e-05,1.19009]
[1778331612541,35.15,80396.33,0.0,0.98776,2e-05,1.18948]
[1778331621604,35.15,80396.71,0.0,0.98777,2e-05,1.18872]
[1778331634904,35.15,80398.74,0.0,0.98785,2e-05,1.18149]
[1778331641745,35.15,80398.93,0.0,0.98786,2e-05,1.18111]
[1778331655046,35.15,80399.93,0.0,0.98788,2e-05,1.17911]
[1778331660878,35.15,80400.1,0.0,0.98788,2e-05,1.17877]
[1778331665914,35.15,80400.59,0.0,0.9879,2e-05,1.17778]
[1778331675982,35.15,80401.03,0.0,0.98791,2e-05,1.1769]
[1778331682027,35.15,80400.89,0.0,0.9879,2e-05,1.17718]
[1778331688068,35.15,80401.23,0.0,0.98791,2e-05,1.1765]
[1778331695117,35.15,80401.57,0.0,0.98795,2e-05,1.1727]
[1778331700153,35.15,80401.33,0.0,0.98794,2e-05,1.17318]
[1778331705395,35.15,80401.51,0.0,0.98795,2e-05,1.17282]
[1778331711230,35.15,80401.6,0.0,0.98795,2e-05,1.17264]
[1778331716264,35.15,80401.4,0.0,0.98795,2e-05,1.17304]
[1778331721301,35.15,80401.57,0.0,0.98795,2e-05,1.1727]
[1778331730363,35.15,80401.46,0.0,0.98795,2e-05,1.17292]
[1778331735605,35.15,80401.34,0.0,0.98794,2e-05,1.17316]
[1778331741440,35.15,80403.19,0.0,0.98799,2e-05,1.16947]
[1778331743454,35.15,80408.26,0.0,0.98811,2e-05,1.1594]
[1778331748489,35.15,80408.98,0.0,0.98813,2e-05,1.15798]
[1778331753524,35.15,80409.02,0.0,0.98816,2e-05,1.15481]
[1778331760573,35.15,80409.54,0.0,0.98817,2e-05,1.15379]
[1778331765877,35.15,80409.67,0.0,0.98817,2e-05,1.15353]
[1778331775947,35.15,80410.86,0.0,0.9882,2e-05,1.15119]
[1778331781721,35.15,80411.47,0.0,0.98821,2e-05,1.14999]
[1778331787763,35.15,80412.91,0.0,0.98825,2e-05,1.14716]
[1778331796089,35.15,80413.12,0.0,0.98825,2e-05,1.14675]
[1778331802872,35.15,80412.83,0.0,0.98825,2e-05,1.14731]
[1778331808915,35.15,80412.28,0.0,0.98823,2e-05,1.14839]
[1778331811198,35.15,80405.9,0.0,0.98811,2e-05,1.15788]
[1778331811937,35.15,80405.9,0.0,0.98811,2e-05,1.15788]
[1778331817978,35.15,80404.43,0.0,0.98808,2e-05,1.16079]
[1778331823017,35.15,80401.65,0.0,0.98801,2e-05,1.16631]
[1778331829060,35.15,80400.02,0.0,0.98798,2e-05,1.16956]
[1778331831073,35.15,80391.19,0.0,0.98776,2e-05,1.18728]
[1778331832080,35.15,80390.27,0.0,0.98774,2e-05,1.18913]
[1778331838124,35.15,80385.69,0.0,0.98763,2e-05,1.19842]
[1778331843158,35.15,80384.84,0.0,0.98761,2e-05,1.20015]
[1778331848192,35.15,80384.31,0.0,0.9876,2e-05,1.20123]
[1778331856250,35.15,80384.87,0.0,0.98761,2e-05,1.20009]
[1778331862291,35.15,80385.29,0.0,0.98762,2e-05,1.19923]
[1778331868334,35.15,80384.44,0.0,0.9876,2e-05,1.20096]
[1778331876389,35.15,80384.67,0.0,0.98764,2e-05,1.19733]
[1778331881688,35.15,80385.02,0.0,0.98764,2e-05,1.19661]
[1778331888472,35.15,80385.16,0.0,0.98765,2e-05,1.19633]
[1778331895524,35.15,80385.23,0.0,0.98765,2e-05,1.19619]
[1778331900559,35.15,80385.44,0.0,0.98765,2e-05,1.19576]
[1778331906601,35.15,80386.08,0.0,0.98767,2e-05,1.19446]
[1778331911898,35.15,80385.89,0.0,0.98767,2e-05,1.19485]
[1778331920699,35.15,80385.79,0.0,0.98766,2e-05,1.19505]
[1778331929763,35.15,80385.5,0.0,0.98766,2e-05,1.19564]
[1778331935804,35.15,80389.47,0.0,0.98778,2e-05,1.18445]
[1778331940839,35.15,80389.65,0.0,0.98779,2e-05,1.18409]
[1778331945875,35.15,80388.13,0.0,0.98775,2e-05,1.18715]
[1778331950911,35.15,80386.46,0.0,0.98771,2e-05,1.19053]
[1778331955946,35.15,80386.35,0.0,0.98771,2e-05,1.19075]
[1778331960980,35.15,80380.36,0.0,0.98756,2e-05,1.20293]
[1778331967023,35.15,80380.05,0.0,0.98755,2e-05,1.20357]
[1778331972322,35.15,80380.82,0.0,0.98757,2e-05,1.20199]
[1778331982391,35.15,80379.92,0.0,0.98755,2e-05,1.20383]
[1778331988173,35.15,80380.7,0.0,0.98757,2e-05,1.20224]
[1778331995219,35.15,80381.06,0.0,0.98761,2e-05,1.19833]
[1778332000254,35.15,80381.3,0.0,0.98762,2e-05,1.19784]
[1778332005290,35.15,80381.54,0.0,0.98762,2e-05,1.19735]
[1778332012602,35.15,80381.12,0.0,0.98761,2e-05,1.19821]
[1778332018381,35.15,80387.53,0.0,0.98777,2e-05,1.18521]
[1778332023416,35.15,80388.05,0.0,0.98778,2e-05,1.18417]
[1778332028451,35.15,80388.08,0.0,0.98778,2e-05,1.1841]
[1778332038518,35.15,80389.17,0.0,0.98781,2e-05,1.18191]
[1778332045571,35.15,80389.69,0.0,0.98782,2e-05,1.18086]
[1778332051875,35.15,80390.62,0.0,0.98787,2e-05,1.17585]
[1778332058661,35.15,80390.74,0.0,0.98788,2e-05,1.17561]
[1778332063696,35.15,80390.93,0.0,0.98788,2e-05,1.17523]
[1778332068731,35.15,80391.13,0.0,0.98789,2e-05,1.17483]
[1778332076786,35.15,80390.56,0.0,0.98787,2e-05,1.17597]
[1778332082087,35.15,80397.86,0.0,0.98805,2e-05,1.1614]
[1778332083835,35.15,80397.62,0.0,0.98804,2e-05,1.16188]
[1778332088871,35.15,80397.33,0.0,0.98803,2e-05,1.16246]
[1778332093906,35.15,80397.01,0.0,0.98803,2e-05,1.16309]
[1778332100955,35.15,80398.22,0.0,0.98806,2e-05,1.16069]
[1778332105990,35.15,80399.64,0.0,0.98809,2e-05,1.15787]
[1778332111026,35.15,80399.74,0.0,0.98812,2e-05,1.15457]
[1778332119083,35.15,80404.58,0.0,0.98824,2e-05,1.14504]
[1778332126132,35.15,80407.52,0.0,0.9883,2e-05,1.13927]
[1778332132441,35.15,80408.25,0.0,0.98832,2e-05,1.13785]
[1778332138218,35.15,80409.87,0.0,0.98836,2e-05,1.13469]
[1778332146272,35.15,80410.86,0.0,0.98838,2e-05,1.13276]
[1778332152581,35.15,80411.24,0.0,0.98839,2e-05,1.13202]
[1778332158356,35.15,80411.05,0.0,0.98839,2e-05,1.13239]
[1778332165405,35.15,80411.69,0.0,0.9884,2e-05,1.13114]
[1778332171447,35.15,80412.05,0.0,0.98844,2e-05,1.12739]
[1778332176482,35.15,80412.31,0.0,0.98845,2e-05,1.12688]
[1778332178497,35.15,80417.56,0.0,0.98857,2e-05,1.11674]
[1778332189578,35.15,80417.87,0.0,0.98857,2e-05,1.11614]
[1778332195620,35.15,80418.31,0.0,0.98858,2e-05,1.11529]
[1778332200656,35.15,80418.37,0.0,0.98859,2e-05,1.11518]
[1778332207705,35.15,80418.16,0.0,0.98858,2e-05,1.11558]
[1778332213001,35.15,80417.65,0.0,0.98857,2e-05,1.11656]
[1778332223071,35.15,80417.78,0.0,0.98857,2e-05,1.11631]
[1778332229859,35.15,80417.67,0.0,0.98857,2e-05,1.11653]
[1778332235901,35.15,80417.48,0.0,0.98859,2e-05,1.11386]
[1778332243210,35.15,80417.44,0.0,0.98859,2e-05,1.11394]
[1778332249999,35.15,80417.01,0.0,0.98858,2e-05,1.11476]
[1778332256041,35.15,80416.98,0.0,0.98858,2e-05,1.11482]
[1778332262083,35.15,80413.96,0.0,0.98851,2e-05,1.12064]
[1778332263353,35.15,80408.66,0.0,0.98839,2e-05,1.13091]
[1778332267118,35.15,80405.13,0.0,0.98831,2e-05,1.1378]
[1778332273424,35.15,80404.14,0.0,0.98829,2e-05,1.13974]
[1778332280212,35.15,80403.36,0.0,0.98827,2e-05,1.14126]
[1778332293299,35.15,80401.69,0.0,0.98826,2e-05,1.14146]
[1778332298337,35.15,80401.31,0.0,0.98825,2e-05,1.1422]
[1778332303633,35.15,80398.05,0.0,0.98817,2e-05,1.14861]
[1778332313704,35.15,80398.35,0.0,0.98818,2e-05,1.14802]
[1778332319496,35.15,80397.11,0.0,0.98815,2e-05,1.15047]
[1778332326533,35.15,80397.31,0.0,0.98816,2e-05,1.15007]
[1778332331569,35.15,80397.17,0.0,0.98815,2e-05,1.15035]
[1778332335597,35.15,80388.03,0.0,0.98794,2e-05,1.1685]
[1778332338620,35.15,80385.53,0.0,0.98788,2e-05,1.1735]
[1778332343653,35.15,80384.79,0.0,0.98786,2e-05,1.17499]
[1778332352716,35.15,80384.8,0.0,0.98789,2e-05,1.17183]
[1778332359765,35.15,80385.19,0.0,0.9879,2e-05,1.17105]
[1778332364805,35.15,80386.15,0.0,0.98792,2e-05,1.16912]
[1778332369837,35.15,80385.85,0.0,0.98792,2e-05,1.16972]
[1778332374872,35.15,80386.67,0.0,0.98794,2e-05,1.16808]
[1778332379907,35.15,80386.48,0.0,0.98793,2e-05,1.16846]
[1778332384942,35.15,80385.16,0.0,0.9879,2e-05,1.17111]
[1778332390985,35.15,80385.65,0.0,0.98791,2e-05,1.17012]
[1778332404348,35.15,80385.52,0.0,0.98791,2e-05,1.17038]
[1778332411397,35.15,80386.16,0.0,0.98795,2e-05,1.16597]
[1778332418173,35.15,80385.61,0.0,0.98794,2e-05,1.16707]
[1778332423208,35.15,80385.08,0.0,0.98793,2e-05,1.16813]
[1778332429250,35.15,80384.99,0.0,0.98793,2e-05,1.16831]
[1778332434286,35.15,80385.73,0.0,0.98794,2e-05,1.16683]
[1778332439321,35.15,80386.34,0.0,0.98796,2e-05,1.16561]
[1778332444356,35.15,80386.34,0.0,0.98796,2e-05,1.16561]
[1778332451680,35.15,80386.66,0.0,0.98797,2e-05,1.16497]
[1778332457448,35.15,80386.48,0.0,0.98796,2e-05,1.16533]
[1778332467514,35.15,80386.91,0.0,0.98797,2e-05,1.16447]
[1778332472551,35.15,80387.75,0.0,0.98802,2e-05,1.15967]
[1778332477587,35.15,80390.8,0.0,0.9881,2e-05,1.15362]
[1778332482622,35.15,80390.93,0.0,0.9881,2e-05,1.15336]
[1778332487657,35.15,80398.45,0.0,0.98828,2e-05,1.13855]
[1778332488665,35.15,80400.85,0.0,0.98833,2e-05,1.13386]
[1778332494708,35.15,80400.8,0.0,0.98833,2e-05,1.13395]
[1778332498736,35.15,80415.13,0.0,0.98866,2e-05,1.10625]
[1778332499743,35.15,80417.32,0.0,0.98871,2e-05,1.10206]
[1778332505788,35.15,80418.8,0.0,0.98874,2e-05,1.09924]
[1778332511829,35.15,80418.13,0.0,0.98873,2e-05,1.10052]
[1778332519885,35.15,80417.53,0.0,0.98872,2e-05,1.10166]
[1778332524920,35.15,80412.99,0.0,0.98861,2e-05,1.11035]
[1778332529955,35.15,80412.76,0.0,0.98861,2e-05,1.11079]
[1778332534990,35.15,80413.07,0.0,0.98864,2e-05,1.10717]
[1778332542316,35.15,80413.43,0.0,0.98865,2e-05,1.10648]
[1778332552389,35.15,80413.26,0.0,0.98865,2e-05,1.1068]
[1778332562457,35.15,80413.38,0.0,0.98865,2e-05,1.10657]
[1778332572528,35.15,80413.47,0.0,0.98865,2e-05,1.1064]
[1778332580305,35.15,80413.51,0.0,0.98865,2e-05,1.10632]
[1778332585341,35.15,80409.5,0.0,0.98856,2e-05,1.11402]
[1778332591382,35.15,80409.51,0.0,0.98859,2e-05,1.11096]
[1778332596418,35.15,80409.66,0.0,0.9886,2e-05,1.11067]
[1778332602738,35.15,80409.4,0.0,0.98859,2e-05,1.11117]
[1778332610517,35.15,80409.4,0.0,0.98859,2e-05,1.11117]
[1778332612810,35.15,80402.41,0.0,0.98843,2e-05,1.12468]
[1778332614544,35.15,80402.36,0.0,0.98843,2e-05,1.12477]
[1778332620586,35.15,80401.86,0.0,0.98842,2e-05,1.12575]
[1778332624614,35.15,80406.97,0.0,0.98853,2e-05,1.11585]
[1778332631662,35.15,80409.95,0.0,0.9886,2e-05,1.11012]
[1778332637705,35.15,80408.81,0.0,0.98858,2e-05,1.11231]
[1778332643021,35.15,80408.09,0.0,0.98856,2e-05,1.11369]
[1778332649789,35.15,80407.6,0.0,0.98855,2e-05,1.11464]
[1778332654827,35.15,80407.52,0.0,0.98858,2e-05,1.11175]
[1778332659859,35.15,80406.31,0.0,0.98855,2e-05,1.11408]
[1778332664894,35.15,80406.45,0.0,0.98855,2e-05,1.11381]
[1778332669928,35.15,80406.43,0.0,0.98855,2e-05,1.11385]
[1778332677986,35.15,80406.62,0.0,0.98856,2e-05,1.11348]
[1778332683021,35.15,80405.96,0.0,0.98854,2e-05,1.11475]
[1778332688074,35.15,80406.12,0.0,0.98855,2e-05,1.11444]
[1778332693101,35.15,80404.33,0.0,0.9885,2e-05,1.1179]
[1778332699147,35.15,80400.89,0.0,0.98842,2e-05,1.12456]
[1778332704193,35.15,80399.92,0.0,0.9884,2e-05,1.12645]
[1778332711226,35.15,80398.79,0.0,0.98841,2e-05,1.12557]
[1778332716264,35.15,80399.09,0.0,0.98841,2e-05,1.12499]
[1778332723310,35.15,80398.34,0.0,0.9884,2e-05,1.12645]
[1778332729351,35.15,80396.58,0.0,0.98835,2e-05,1.12988]
[1778332736401,35.15,80396.08,0.0,0.98834,2e-05,1.13085]
[1778332738415,35.15,80388.0,0.0,0.98815,2e-05,1.14671]
[1778332743721,35.15,80384.92,0.0,0.98808,2e-05,1.1528]
[1778332749492,35.15,80382.49,0.0,0.98802,2e-05,1.15763]
[1778332754527,35.15,80382.83,0.0,0.98803,2e-05,1.15695]
[1778332763861,35.15,80383.24,0.0,0.98804,2e-05,1.15613]
[1778332769634,35.15,80382.8,0.0,0.98803,2e-05,1.15701]
[1778332774669,35.15,80383.34,0.0,0.98807,2e-05,1.15281]
[1778332779707,35.15,80381.09,0.0,0.98802,2e-05,1.15728]
[1778332787763,35.15,80380.75,0.0,0.98801,2e-05,1.15796]
[1778332794071,35.15,80381.72,0.0,0.98803,2e-05,1.15603]
[1778332800856,35.15,80382.67,0.0,0.98806,2e-05,1.15414]
[1778332805890,35.15,80382.7,0.0,0.98806,2e-05,1.15408]
[1778332811933,35.15,80383.05,0.0,0.98807,2e-05,1.15339]
[1778332817975,35.15,80382.85,0.0,0.98806,2e-05,1.15378]
[1778332823010,35.15,80382.69,0.0,0.98806,2e-05,1.1541]
[1778332828045,35.15,80380.75,0.0,0.98801,2e-05,1.15796]
[1778332834353,35.15,80377.21,0.0,0.98796,2e-05,1.16187]
[1778332840130,35.15,80372.78,0.0,0.98785,2e-05,1.17074]
[1778332845165,35.15,80372.97,0.0,0.98786,2e-05,1.17036]
[1778332853223,35.15,80372.53,0.0,0.98785,2e-05,1.17125]
[1778332858266,35.15,80370.75,0.0,0.9878,2e-05,1.17483]
[1778332864571,35.15,80368.94,0.0,0.98776,2e-05,1.17848]
[1778332870345,35.15,80368.87,0.0,0.98776,2e-05,1.17862]
[1778332876389,35.15,80368.04,0.0,0.98774,2e-05,1.1803]
[1778332881420,35.15,80367.69,0.0,0.98773,2e-05,1.181]
[1778332886455,35.15,80367.32,0.0,0.98772,2e-05,1.18175]
[1778332893504,35.15,80367.0,0.0,0.98774,2e-05,1.17922]
[1778332902566,35.15,80366.86,0.0,0.98774,2e-05,1.17951]
[1778332907602,35.15,80364.01,0.0,0.98767,2e-05,1.18528]
[1778332912637,35.15,80363.28,0.0,0.98765,2e-05,1.18676]
[1778332914920,35.15,80357.11,0.0,0.9875,2e-05,1.19935]
[1778332919687,35.15,80352.05,0.0,0.98737,3e-05,1.20975]
[1778332924991,35.15,80351.42,0.0,0.98736,3e-05,1.21105]
[1778332932778,35.15,80351.31,0.0,0.98735,3e-05,1.21128]
[1778332938821,35.15,80351.06,0.0,0.98735,3e-05,1.21179]
[1778332943855,35.15,80349.26,0.0,0.9873,3e-05,1.21552]
[1778332948890,35.15,80348.48,0.0,0.98728,3e-05,1.21713]
[1778332953927,35.15,80344.83,0.0,0.98722,3e-05,1.22146]
[1778332958960,35.15,80344.73,0.0,0.98722,3e-05,1.22167]
[1778332963996,35.15,80345.02,0.0,0.98723,3e-05,1.22107]
[1778332969031,35.15,80345.18,0.0,0.98723,3e-05,1.22074]
[1778332974066,35.15,80344.32,0.0,0.98721,3e-05,1.22252]
[1778332979100,35.15,80344.65,0.0,0.98722,3e-05,1.22184]
[1778332985422,35.15,80345.46,0.0,0.98724,3e-05,1.22015]
[1778332992191,35.15,80346.04,0.0,0.98725,3e-05,1.21895]
[1778332997226,35.15,80345.98,0.0,0.98725,3e-05,1.21907]
[1778333002261,35.15,80346.17,0.0,0.98726,3e-05,1.21868]
[1778333007299,35.15,80347.17,0.0,0.98728,3e-05,1.2166]
[1778333012333,35.15,80346.16,0.0,0.98729,3e-05,1.21545]
[1778333017368,35.15,80346.15,0.0,0.98729,3e-05,1.21547]
[1778333023413,35.15,80347.45,0.0,0.98732,3e-05,1.21278]
[1778333028448,35.15,80348.99,0.0,0.98736,3e-05,1.2096]
[1778333033487,35.15,80348.39,0.0,0.98735,3e-05,1.21084]
[1778333038519,35.15,80347.72,0.0,0.98733,3e-05,1.21222]
[1778333044561,35.15,80346.25,0.0,0.98729,3e-05,1.21527]
[1778333048589,35.15,80352.4,0.0,0.98745,2e-05,1.20258]
[1778333054631,35.15,80352.89,0.0,0.98746,2e-05,1.20157]
[1778333064707,35.15,80351.77,0.0,0.98743,2e-05,1.20387]
[1778333075780,35.15,80350.83,0.0,0.98744,2e-05,1.20258]
[1778333086125,35.15,80350.18,0.0,0.98742,3e-05,1.20392]
[1778333091895,35.15,80347.16,0.0,0.98735,3e-05,1.21014]
[1778333096931,35.15,80347.36,0.0,0.98735,3e-05,1.20973]
[1778333101966,35.15,80347.41,0.0,0.98735,3e-05,1.20963]
[1778333109016,35.15,80347.58,0.0,0.98736,3e-05,1.20928]
[1778333116336,35.15,80348.63,0.0,0.98738,3e-05,1.20711]
[1778333122112,35.15,80348.65,0.0,0.98738,3e-05,1.20707]
[1778333127148,35.15,80348.19,0.0,0.98737,3e-05,1.20802]
[1778333132185,35.15,80348.29,0.0,0.98741,3e-05,1.20458]
[1778333137218,35.15,80350.32,0.0,0.98746,2e-05,1.2004]
[1778333143259,35.15,80350.47,0.0,0.98746,2e-05,1.2001]
[1778333149301,35.15,80350.15,0.0,0.98745,2e-05,1.20075]
[1778333155343,35.15,80349.92,0.0,0.98745,2e-05,1.20123]
[1778333160378,35.15,80349.23,0.0,0.98743,3e-05,1.20264]
[1778333166687,35.15,80351.6,0.0,0.98749,2e-05,1.19778]
[1778333171458,35.15,80360.26,0.0,0.9877,2e-05,1.18013]
[1778333172465,35.15,80362.1,0.0,0.98775,2e-05,1.17641]
[1778333177500,35.15,80362.03,0.0,0.98775,2e-05,1.17655]
[1778333182535,35.15,80364.81,0.0,0.98782,2e-05,1.17095]
[1778333187570,35.15,80367.05,0.0,0.98787,2e-05,1.16645]
[1778333193612,35.15,80366.35,0.0,0.98789,2e-05,1.16469]
[1778333198651,35.15,80367.08,0.0,0.9879,2e-05,1.16323]
[1778333203682,35.15,80367.43,0.0,0.98791,2e-05,1.16253]
[1778333209724,35.15,80367.47,0.0,0.98791,2e-05,1.16245]
[1778333217042,35.15,80367.57,0.0,0.98791,2e-05,1.16225]
[1778333222815,35.15,80367.79,0.0,0.98792,2e-05,1.16181]
[1778333232886,35.15,80366.94,0.0,0.9879,2e-05,1.16351]
[1778333244969,35.15,80366.39,0.0,0.98789,2e-05,1.16461]
[1778333247252,35.15,80374.47,0.0,0.98808,2e-05,1.1485]
[1778333257327,35.15,80376.21,0.0,0.98815,2e-05,1.14193]
[1778333267396,35.15,80378.42,0.0,0.98821,2e-05,1.13758]
[1778333273171,35.15,80379.9,0.0,0.98824,2e-05,1.13467]
[1778333278207,35.15,80380.7,0.0,0.98826,2e-05,1.1331]
[1778333285256,35.15,80381.72,0.0,0.98828,2e-05,1.1311]
[1778333291298,35.15,80386.06,0.0,0.98839,2e-05,1.12263]
[1778333297607,35.15,80388.44,0.0,0.98844,2e-05,1.118]
[1778333303382,35.15,80389.87,0.0,0.98847,2e-05,1.11523]
[1778333311442,35.15,80390.59,0.0,0.98852,2e-05,1.11077]
[1778333316477,35.15,80393.29,0.0,0.98858,2e-05,1.10557]
[1778333321515,35.15,80393.51,0.0,0.98859,2e-05,1.10514]
[1778333326551,35.15,80393.5,0.0,0.98859,2e-05,1.10516]
[1778333333600,35.15,80393.38,0.0,0.98859,2e-05,1.10539]
[1778333341656,35.15,80393.21,0.0,0.98858,2e-05,1.10572]
[1778333346691,35.15,80395.39,0.0,0.98863,2e-05,1.10153]
[1778333351725,35.15,80395.62,0.0,0.98864,2e-05,1.10109]
[1778333358774,35.15,80395.79,0.0,0.98864,2e-05,1.10077]
[1778333363810,35.15,80394.76,0.0,0.98862,2e-05,1.10274]
[1778333368862,35.15,80390.39,0.0,0.98852,2e-05,1.11116]
[1778333373897,35.15,80388.47,0.0,0.9885,2e-05,1.1118]
[1778333377925,35.15,80382.6,0.0,0.98837,2e-05,1.12319]
[1778333380946,35.15,80375.09,0.0,0.98819,2e-05,1.1379]
[1778333382960,35.15,80367.45,0.0,0.98801,2e-05,1.15303]
[1778333387995,35.15,80363.6,0.0,0.98791,2e-05,1.16071]
[1778333392023,35.15,80358.31,0.0,0.98778,2e-05,1.17134]
[1778333397057,35.15,80356.58,0.0,0.98774,2e-05,1.17483]
[1778333402099,35.15,80352.8,0.0,0.98765,2e-05,1.18249]
[1778333405116,35.15,80357.89,0.0,0.98777,2e-05,1.17219]
[1778333410152,35.15,80357.73,0.0,0.98777,2e-05,1.17251]
[1778333415186,35.15,80357.28,0.0,0.98776,2e-05,1.17342]
[1778333418451,35.15,80366.01,0.0,0.98797,2e-05,1.1559]
[1778333420220,35.15,80369.45,0.0,0.98805,2e-05,1.14905]
[1778333425259,35.15,80370.78,0.0,0.98809,2e-05,1.14642]
[1778333430296,35.15,80371.02,0.0,0.98809,2e-05,1.14594]
[1778333435329,35.15,80371.16,0.0,0.98813,2e-05,1.14253]
[1778333440364,35.15,80372.77,0.0,0.98816,2e-05,1.13935]
[1778333445399,35.15,80372.53,0.0,0.98816,2e-05,1.13983]
[1778333450434,35.15,80372.47,0.0,0.98816,2e-05,1.13994]
[1778333458735,35.15,80371.93,0.0,0.98814,2e-05,1.14101]
[1778333471826,35.15,80371.47,0.0,0.98813,2e-05,1.14192]
[1778333477628,35.15,80371.03,0.0,0.98812,2e-05,1.14279]
[1778333483670,35.15,80366.13,0.0,0.98801,2e-05,1.15251]
[1778333488705,35.15,80366.07,0.0,0.988,2e-05,1.15263]
[1778333496762,35.15,80363.26,0.0,0.98797,2e-05,1.15508]
[1778333502038,35.15,80362.11,0.0,0.98794,2e-05,1.15737]
[1778333512107,35.15,80361.2,0.0,0.98792,2e-05,1.15919]
[1778333517914,35.15,80360.64,0.0,0.98791,2e-05,1.16031]
[1778333523954,35.15,80360.78,0.0,0.98791,2e-05,1.16003]
[1778333525968,35.15,80367.97,0.0,0.98808,2e-05,1.14571]
[1778333531003,35.15,80366.83,0.0,0.98805,2e-05,1.14797]
[1778333536039,35.15,80367.76,0.0,0.98808,2e-05,1.14613]
[1778333542081,35.15,80368.09,0.0,0.98808,2e-05,1.14547]
[1778333548123,35.15,80367.96,0.0,0.98808,2e-05,1.14573]
[1778333554164,35.15,80368.89,0.0,0.98814,2e-05,1.14076]
[1778333562459,35.15,80369.86,0.0,0.98816,2e-05,1.13884]
[1778333570276,35.15,80370.93,0.0,0.98818,2e-05,1.13673]
[1778333575312,35.15,80371.35,0.0,0.98819,2e-05,1.1359]
[1778333578332,35.15,80376.06,0.0,0.98831,2e-05,1.12666]
[1778333584374,35.15,80376.66,0.0,0.98832,2e-05,1.12549]
[1778333592669,35.15,80375.05,0.0,0.98828,2e-05,1.12864]
[1778333598472,35.15,80374.51,0.0,0.98827,2e-05,1.1297]
[1778333603508,35.15,80374.51,0.0,0.98827,2e-05,1.1297]
[1778333609549,35.15,80374.66,0.0,0.98827,2e-05,1.1294]
[1778333614584,35.15,80374.63,0.0,0.9883,2e-05,1.12635]
[1778333622881,35.15,80374.21,0.0,0.98829,2e-05,1.12717]
[1778333630739,35.15,80374.14,0.0,0.98829,2e-05,1.12731]
[1778333637787,35.15,80374.55,0.0,0.9883,2e-05,1.12651]
[1778333643020,35.15,80374.45,0.0,0.9883,2e-05,1.1267]
[1778333648864,35.15,80374.31,0.0,0.98829,2e-05,1.12698]
[1778333660947,35.15,80374.19,0.0,0.98829,2e-05,1.12721]
[1778333673230,35.15,80374.81,0.0,0.98834,2e-05,1.12289]
[1778333681090,35.15,80375.61,0.0,0.98836,2e-05,1.12133]
[1778333686125,35.15,80373.41,0.0,0.9883,2e-05,1.12563]
[1778333692168,35.15,80372.18,0.0,0.98828,2e-05,1.12804]
[1778333697208,35.15,80371.83,0.0,0.98827,2e-05,1.12872]
[1778333698210,35.15,80357.57,0.0,0.98793,2e-05,1.15696]
[1778333699218,35.15,80343.15,0.0,0.98757,2e-05,1.18609]
[1778333700224,35.15,80343.49,0.0,0.98758,2e-05,1.1854]
[1778333706266,35.15,80344.03,0.0,0.98759,2e-05,1.1843]
[1778333709286,35.15,80349.41,0.0,0.98773,2e-05,1.17337]
[1778333714321,35.15,80349.1,0.0,0.98772,2e-05,1.174]
[1778333719355,35.15,80349.33,0.0,0.98772,2e-05,1.17354]
[1778333723581,35.15,80360.54,0.0,0.988,2e-05,1.15103]
[1778333729427,35.15,80362.35,0.0,0.98804,2e-05,1.14743]
[1778333734461,35.15,80366.08,0.0,0.98816,2e-05,1.13691]
[1778333740503,35.15,80366.12,0.0,0.98816,2e-05,1.13683]
[1778333745538,35.15,80369.21,0.0,0.98824,2e-05,1.13075]
[1778333750573,35.15,80369.22,0.0,0.98824,2e-05,1.13073]
[1778333758629,35.15,80369.34,0.0,0.98824,2e-05,1.13049]
[1778333763866,35.15,80369.6,0.0,0.98825,2e-05,1.12998]
[1778333770725,35.15,80370.86,0.0,0.98828,2e-05,1.12751]
[1778333773937,35.15,80377.86,0.0,0.98844,2e-05,1.11386]
[1778333775760,35.15,80378.22,0.0,0.98845,2e-05,1.11316]
[1778333780795,35.15,80378.69,0.0,0.98846,2e-05,1.11225]
[1778333785830,35.15,80378.94,0.0,0.98847,2e-05,1.11177]
[1778333790865,35.15,80380.81,0.0,0.98851,2e-05,1.10815]
[1778333795901,35.15,80378.03,0.0,0.98848,2e-05,1.11045]
[1778333800936,35.15,80377.38,0.0,0.98846,2e-05,1.11171]
[1778333805973,35.15,80377.08,0.0,0.98845,2e-05,1.11229]
[1778333812015,35.15,80377.66,0.0,0.98847,2e-05,1.11116]
[1778333818054,35.15,80382.63,0.0,0.98858,2e-05,1.10157]
[1778333824286,35.15,80383.38,0.0,0.9886,2e-05,1.10013]
[1778333831145,35.15,80385.07,0.0,0.98864,2e-05,1.09688]
[1778333836181,35.15,80385.18,0.0,0.98864,2e-05,1.09667]
[1778333844429,35.15,80386.79,0.0,0.98868,2e-05,1.09359]
[1778333851290,35.15,80386.66,0.0,0.98871,2e-05,1.09079]
[1778333856326,35.15,80386.01,0.0,0.98869,2e-05,1.09203]
[1778333863374,35.15,80386.43,0.0,0.9887,2e-05,1.09123]
[1778333868409,35.15,80386.28,0.0,0.9887,2e-05,1.09151]
[1778333873444,35.15,80386.23,0.0,0.9887,2e-05,1.09161]
[1778333880493,35.15,80385.81,0.0,0.98869,2e-05,1.09241]
[1778333885528,35.15,80387.41,0.0,0.98872,2e-05,1.08936]
[1778333894777,35.15,80386.83,0.0,0.98871,2e-05,1.09046]
[1778333904846,35.15,80386.35,0.0,0.9887,2e-05,1.09138]
[1778333914916,35.15,80385.44,0.0,0.98871,2e-05,1.09007]
[1778333919766,35.15,80378.3,0.0,0.98854,2e-05,1.10376]
[1778333924986,35.15,80377.45,0.0,0.98852,2e-05,1.1054]
[1778333930842,35.15,80377.56,0.0,0.98853,2e-05,1.10519]
[1778333935878,35.15,80377.8,0.0,0.98853,2e-05,1.10473]
[1778333940913,35.15,80377.91,0.0,0.98853,2e-05,1.10452]
[1778333946959,35.15,80377.73,0.0,0.98853,2e-05,1.10486]
[1778333954006,35.15,80377.71,0.0,0.98853,2e-05,1.1049]
[1778333960049,35.15,80377.09,0.0,0.98851,2e-05,1.1061]
[1778333965267,35.15,80376.76,0.0,0.98851,2e-05,1.10674]
[1778333971126,35.15,80376.74,0.0,0.98854,2e-05,1.10369]
[1778333976161,35.15,80376.64,0.0,0.98854,2e-05,1.10389]
[1778333982204,35.15,80376.2,0.0,0.98853,2e-05,1.10474]
[1778333990260,35.15,80374.08,0.0,0.98848,2e-05,1.10883]
[1778333995479,35.15,80374.51,0.0,0.98849,2e-05,1.108]
[1778334001340,35.15,80374.29,0.0,0.98848,2e-05,1.10843]
[1778334005548,35.15,80368.79,0.0,0.98835,2e-05,1.11911]
[1778334011409,35.15,80361.87,0.0,0.98819,2e-05,1.13268]
[1778334016450,35.15,80359.18,0.0,0.98812,2e-05,1.13799]
[1778334021485,35.15,80358.94,0.0,0.98812,2e-05,1.13846]
[1778334025513,35.15,80353.03,0.0,0.98798,2e-05,1.1502]
[1778334030548,35.15,80349.78,0.0,0.9879,2e-05,1.15669]
[1778334035583,35.15,80348.88,0.0,0.98791,2e-05,1.15532]
[1778334039613,35.15,80340.29,0.0,0.9877,2e-05,1.17262]
[1778334044649,35.15,80327.37,0.0,0.98737,3e-05,1.19904]
[1778334045658,35.15,80323.13,0.0,0.98727,3e-05,1.20781]
[1778334050690,35.15,80320.38,0.0,0.98719,3e-05,1.21353]
[1778334055901,35.15,80320.66,0.0,0.9872,3e-05,1.21295]
[1778334061771,35.15,80321.97,0.0,0.98724,3e-05,1.21022]
[1778334065971,35.15,80328.74,0.0,0.98741,3e-05,1.19622]
[1778334072844,35.15,80328.74,0.0,0.98741,3e-05,1.19622]
[1778334078886,35.15,80329.56,0.0,0.98743,3e-05,1.19453]
[1778334083922,35.15,80329.32,0.0,0.98742,3e-05,1.19502]
[1778334089963,35.15,80330.8,0.0,0.98746,3e-05,1.19198]
[1778334094998,35.15,80331.86,0.0,0.98752,3e-05,1.18657]
[1778334100033,35.15,80329.94,0.0,0.98747,3e-05,1.1905]
[1778334105067,35.15,80329.97,0.0,0.98747,3e-05,1.19044]
[1778334110103,35.15,80330.1,0.0,0.98747,3e-05,1.19017]
[1778334115138,35.15,80329.78,0.0,0.98747,3e-05,1.19083]
[1778334120176,35.15,80329.62,0.0,0.98746,3e-05,1.19116]
[1778334123197,35.15,80335.71,0.0,0.98761,2e-05,1.17871]
[1778334128232,35.15,80336.23,0.0,0.98763,2e-05,1.17765]
[1778334134274,35.15,80337.98,0.0,0.98767,2e-05,1.1741]
[1778334139311,35.15,80339.87,0.0,0.98772,2e-05,1.17027]
[1778334145351,35.15,80339.42,0.0,0.98771,2e-05,1.17118]
[1778334151393,35.15,80340.24,0.0,0.98776,2e-05,1.16631]
[1778334156604,35.15,80339.19,0.0,0.98773,2e-05,1.16843]
[1778334164485,35.15,80340.16,0.0,0.98776,2e-05,1.16647]
[1778334169524,35.15,80340.45,0.0,0.98776,2e-05,1.16589]
[1778334176745,35.15,80341.24,0.0,0.98778,2e-05,1.16429]
[1778334182616,35.15,80341.95,0.0,0.9878,2e-05,1.16286]
[1778334187651,35.15,80342.11,0.0,0.98781,2e-05,1.16254]
[1778334192687,35.15,80343.78,0.0,0.98785,2e-05,1.15918]
[1778334197728,35.15,80344.77,0.0,0.98787,2e-05,1.15719]
[1778334202756,35.15,80345.64,0.0,0.98789,2e-05,1.15545]
[1778334207791,35.15,80345.53,0.0,0.98789,2e-05,1.15567]
[1778334212826,35.15,80345.1,0.0,0.98791,2e-05,1.15335]
[1778334219876,35.15,80345.67,0.0,0.98792,2e-05,1.15221]
[1778334227095,35.15,80345.53,0.0,0.98792,2e-05,1.15249]
[1778334232966,35.15,80346.12,0.0,0.98794,2e-05,1.15131]
[1778334238001,35.15,80346.0,0.0,0.98793,2e-05,1.15155]
[1778334247234,35.15,80346.35,0.0,0.98794,2e-05,1.15085]
[1778334257306,35.15,80346.73,0.0,0.98795,2e-05,1.15009]
[1778334263179,35.15,80347.7,0.0,0.98797,2e-05,1.14815]
[1778334272241,35.15,80348.69,0.0,0.98803,2e-05,1.14302]
[1778334277446,35.15,80348.78,0.0,0.98803,2e-05,1.14284]
[1778334283320,35.15,80348.23,0.0,0.98802,2e-05,1.14393]
[1778334288354,35.15,80348.03,0.0,0.98801,2e-05,1.14433]
[1778334295403,35.15,80348.56,0.0,0.98803,2e-05,1.14327]
[1778334300438,35.15,80348.51,0.0,0.98803,2e-05,1.14337]
[1778334305473,35.15,80352.26,0.0,0.98812,2e-05,1.13594]
[1778334315542,35.15,80349.36,0.0,0.98805,2e-05,1.14168]
[1778334320588,35.15,80347.87,0.0,0.98801,2e-05,1.14465]
[1778334327797,35.15,80347.51,0.0,0.988,2e-05,1.14536]
[1778334333672,35.15,80347.11,0.0,0.98802,2e-05,1.14299]
[1778334338708,35.15,80346.92,0.0,0.98802,2e-05,1.14337]
[1778334346766,35.15,80346.53,0.0,0.98801,2e-05,1.14415]
[1778334349786,35.15,80351.94,0.0,0.98814,2e-05,1.13342]
[1778334350794,35.15,80361.1,0.0,0.98836,2e-05,1.11544]
[1778334351800,35.15,80361.1,0.0,0.98836,2e-05,1.11544]
[1778334358008,35.15,80361.01,0.0,0.98836,2e-05,1.11562]
[1778334368922,35.15,80362.08,0.0,0.98838,2e-05,1.11353]
[1778334375968,35.15,80360.75,0.0,0.98835,2e-05,1.11612]
[1778334381003,35.15,80360.76,0.0,0.98835,2e-05,1.1161]
[1778334386037,35.15,80361.53,0.0,0.98837,2e-05,1.1146]
[1778334391076,35.15,80361.5,0.0,0.9884,2e-05,1.11155]
[1778334397117,35.15,80361.09,0.0,0.98839,2e-05,1.11235]
[1778334405173,35.15,80361.7,0.0,0.9884,2e-05,1.11116]
[1778334411215,35.15,80361.82,0.0,0.98841,2e-05,1.11093]
[1778334416250,35.15,80362.99,0.0,0.98843,2e-05,1.10865]
[1778334422292,35.15,80363.73,0.0,0.98845,2e-05,1.10722]
[1778334428504,35.15,80364.04,0.0,0.98846,2e-05,1.10662]
[1778334437397,35.15,80364.69,0.0,0.98847,2e-05,1.10536]
[1778334446460,35.15,80365.04,0.0,0.98848,2e-05,1.10468]
[1778334456530,35.15,80365.49,0.0,0.98852,2e-05,1.10072]
[1778334461565,35.15,80365.79,0.0,0.98853,2e-05,1.10014]
[1778334466599,35.15,80366.24,0.0,0.98854,2e-05,1.09927]
[1778334472642,35.15,80366.67,0.0,0.98855,2e-05,1.09844]
[1778334478859,35.15,80366.17,0.0,0.98854,2e-05,1.0994]
[1778334484726,35.15,80365.64,0.0,0.98853,2e-05,1.10043]
[1778334489762,35.15,80365.01,0.0,0.98851,2e-05,1.10164]
[1778334494798,35.15,80364.75,0.0,0.98851,2e-05,1.10215]
[1778334500840,35.15,80364.19,0.0,0.98849,2e-05,1.10323]
[1778334509077,35.15,80363.85,0.0,0.98848,2e-05,1.10389]
[1778334514938,35.15,80364.07,0.0,0.98852,2e-05,1.10036]
[1778334519972,35.15,80363.89,0.0,0.98852,2e-05,1.10071]
[1778334525015,35.15,80359.56,0.0,0.98842,2e-05,1.1091]
[1778334530043,35.15,80359.52,0.0,0.98841,2e-05,1.10918]
[1778334535079,35.15,80358.91,0.0,0.9884,2e-05,1.11036]
[1778334540115,35.15,80358.32,0.0,0.98839,2e-05,1.11151]
[1778334543135,35.15,80352.33,0.0,0.98824,2e-05,1.12322]
[1778334549358,35.15,80351.65,0.0,0.98823,2e-05,1.12456]
[1778334555219,35.15,80350.6,0.0,0.9882,2e-05,1.12662]
[1778334560254,35.15,80350.6,0.0,0.9882,2e-05,1.12662]
[1778334566296,35.15,80349.91,0.0,0.98819,2e-05,1.12798]
[1778334571330,35.15,80350.24,0.0,0.98823,2e-05,1.12419]
[1778334576366,35.15,80349.94,0.0,0.98822,2e-05,1.12478]
[1778334581400,35.15,80347.98,0.0,0.98817,2e-05,1.12864]
[1778334586437,35.15,80349.23,0.0,0.9882,2e-05,1.12617]
[1778334591473,35.15,80349.16,0.0,0.9882,2e-05,1.12631]
[1778334598520,35.15,80349.54,0.0,0.98821,2e-05,1.12556]
[1778334609781,35.15,80349.93,0.0,0.98822,2e-05,1.1248]
[1778334616651,35.15,80347.7,0.0,0.98817,2e-05,1.12919]
[1778334621682,35.15,80347.25,0.0,0.98815,2e-05,1.13008]
[1778334629921,35.15,80346.46,0.0,0.98814,2e-05,1.13164]
[1778334636789,35.15,80345.72,0.0,0.98815,2e-05,1.12994]
[1778334641824,35.15,80345.23,0.0,0.98814,2e-05,1.13091]
[1778334647867,35.15,80344.77,0.0,0.98813,2e-05,1.13182]
[1778334657937,35.15,80343.99,0.0,0.98811,2e-05,1.13336]
[1778334668006,35.15,80343.27,0.0,0.98809,2e-05,1.13479]
[1778334679082,35.15,80341.6,0.0,0.98805,2e-05,1.1381]
[1778334684120,35.15,80341.25,0.0,0.98804,2e-05,1.1388]
[1778334690163,35.15,80340.9,0.0,0.98803,2e-05,1.13949]
[1778334700229,35.15,80340.49,0.0,0.98806,2e-05,1.13714]
[1778334703254,35.15,80330.82,0.0,0.98782,2e-05,1.15646]
[1778334710303,35.15,80334.39,0.0,0.98791,2e-05,1.1493]
[1778334715337,35.15,80335.65,0.0,0.98794,2e-05,1.14678]
[1778334720372,35.15,80337.31,0.0,0.98798,2e-05,1.14346]
[1778334727421,35.15,80339.67,0.0,0.98804,2e-05,1.13876]
[1778334735476,35.15,80340.78,0.0,0.98806,2e-05,1.13656]
[1778334740695,35.15,80340.74,0.0,0.98806,2e-05,1.13664]
[1778334746554,35.15,80340.49,0.0,0.98806,2e-05,1.13714]
[1778334751591,35.15,80341.29,0.0,0.98811,2e-05,1.13238]
[1778334759646,35.15,80342.29,0.0,0.98813,2e-05,1.1304]
[1778334768709,35.15,80342.98,0.0,0.98815,2e-05,1.12904]
[1778334773745,35.15,80344.23,0.0,0.98818,2e-05,1.12658]
[1778334780976,35.15,80344.34,0.0,0.98818,2e-05,1.12636]
[1778334786836,35.15,80344.61,0.0,0.98819,2e-05,1.12583]
[1778334791871,35.15,80344.49,0.0,0.98818,2e-05,1.12606]
[1778334797914,35.15,80344.13,0.0,0.98817,2e-05,1.12677]
[1778334802948,35.15,80344.52,0.0,0.98818,2e-05,1.126]
[1778334807983,35.15,80344.35,0.0,0.98818,2e-05,1.12634]
[1778334813019,35.15,80344.11,0.0,0.98821,2e-05,1.12366]
[1778334819061,35.15,80343.81,0.0,0.9882,2e-05,1.12425]
[1778334830135,35.15,80343.43,0.0,0.98819,2e-05,1.125]
[1778334835173,35.15,80342.99,0.0,0.98818,2e-05,1.12587]
[1778334841401,35.15,80343.01,0.0,0.98818,2e-05,1.12583]
[1778334847261,35.15,80343.1,0.0,0.98818,2e-05,1.12565]
[1778334853303,35.15,80342.82,0.0,0.98818,2e-05,1.1262]
[1778334858338,35.15,80343.58,0.0,0.98819,2e-05,1.1247]
[1778334864380,35.15,80345.63,0.0,0.98824,2e-05,1.12067]
[1778334869416,35.15,80344.66,0.0,0.98822,2e-05,1.12258]
[1778334875457,35.15,80344.44,0.0,0.98825,2e-05,1.11986]
[1778334882506,35.15,80343.92,0.0,0.98823,2e-05,1.12089]
[1778334887541,35.15,80347.04,0.0,0.98831,2e-05,1.11477]
[1778334891750,35.15,80355.75,0.0,0.98851,2e-05,1.09784]
[1778334892576,35.15,80355.69,0.0,0.98851,2e-05,1.09796]
[1778334897611,35.15,80358.52,0.0,0.98858,2e-05,1.0925]
[1778334902647,35.15,80358.51,0.0,0.98858,2e-05,1.09252]
[1778334907682,35.15,80358.01,0.0,0.98857,2e-05,1.09348]
[1778334912717,35.15,80357.54,0.0,0.98856,2e-05,1.09439]
[1778334920774,35.15,80357.26,0.0,0.98855,2e-05,1.09493]
[1778334926816,35.15,80357.28,0.0,0.98855,2e-05,1.09489]
[1778334932046,35.15,80357.41,0.0,0.98858,2e-05,1.09154]
[1778334937893,35.15,80357.64,0.0,0.98859,2e-05,1.0911]
[1778334944942,35.15,80357.25,0.0,0.98858,2e-05,1.09185]
[1778334952186,35.15,80356.83,0.0,0.98857,2e-05,1.09266]
[1778334958032,35.15,80356.93,0.0,0.98857,2e-05,1.09247]
[1778334965082,35.15,80357.13,0.0,0.98858,2e-05,1.09208]
[1778334970118,35.15,80357.05,0.0,0.98858,2e-05,1.09223]
[1778334975154,35.15,80357.34,0.0,0.98858,2e-05,1.09168]
[1778334981196,35.15,80357.12,0.0,0.98858,2e-05,1.0921]
[1778334982396,35.15,80367.34,0.0,0.98881,2e-05,1.07258]
[1778334984220,35.15,80368.13,0.0,0.98883,2e-05,1.07108]
[1778334991266,35.15,80369.47,0.0,0.98889,2e-05,1.0655]
[1778334996300,35.15,80370.73,0.0,0.98892,2e-05,1.06312]
[1778335001336,35.15,80372.42,0.0,0.98896,2e-05,1.05994]
[1778335006371,35.15,80373.09,0.0,0.98897,2e-05,1.05868]
[1778335011406,35.15,80373.47,0.0,0.98898,2e-05,1.05797]
[1778335016441,35.15,80373.84,0.0,0.98899,2e-05,1.05728]
[1778335021476,35.15,80374.26,0.0,0.989,2e-05,1.05649]
[1778335030539,35.15,80374.19,0.0,0.989,2e-05,1.05662]
[1778335035574,35.15,80375.09,0.0,0.98902,2e-05,1.05494]
[1778335041616,35.15,80374.57,0.0,0.98901,2e-05,1.05591]
[1778335046651,35.15,80374.24,0.0,0.989,2e-05,1.05653]
[1778335052693,35.15,80374.78,0.0,0.98904,2e-05,1.05249]
[1778335057728,35.15,80374.91,0.0,0.98905,2e-05,1.05225]
[1778335062955,35.15,80380.12,0.0,0.98916,2e-05,1.04255]
[1778335068805,35.15,80379.61,0.0,0.98915,2e-05,1.0435]
[1778335074847,35.15,80378.79,0.0,0.98913,2e-05,1.04502]
[1778335079882,35.15,80378.7,0.0,0.98913,2e-05,1.04519]
[1778335084918,35.15,80377.71,0.0,0.98911,2e-05,1.04703]
[1778335090959,35.15,80377.64,0.0,0.98911,2e-05,1.04716]
[1778335099016,35.15,80378.59,0.0,0.98913,2e-05,1.04539]
[1778335104050,35.15,80378.74,0.0,0.98913,2e-05,1.04511]
[1778335109146,35.15,80380.09,0.0,0.98916,2e-05,1.04261]
[1778335114181,35.15,80380.1,0.0,0.98919,2e-05,1.03958]
[1778335119217,35.15,80380.82,0.0,0.98921,2e-05,1.03825]
[1778335125259,35.15,80380.16,0.0,0.98919,2e-05,1.03947]
[1778335133452,35.15,80379.54,0.0,0.98918,2e-05,1.04062]
[1778335142381,35.15,80379.24,0.0,0.98917,2e-05,1.04118]
[1778335147416,35.15,80378.92,0.0,0.98917,2e-05,1.04177]
[1778335152451,35.15,80378.77,0.0,0.98916,2e-05,1.04205]
[1778335162521,35.15,80379.28,0.0,0.98917,2e-05,1.0411]
[1778335172596,35.15,80382.96,0.0,0.98929,2e-05,1.03131]
[1778335177627,35.15,80382.84,0.0,0.98928,2e-05,1.03153]
[1778335183804,35.15,80382.77,0.0,0.98928,2e-05,1.03166]
[1778335193874,35.15,80384.33,0.0,0.98932,2e-05,1.0288]
[1778335200797,35.15,80384.15,0.0,0.98931,2e-05,1.02913]
[1778335206830,35.15,80389.17,0.0,0.98942,2e-05,1.01994]
[1778335212872,35.15,80390.54,0.0,0.98945,2e-05,1.01745]
[1778335217907,35.15,80391.23,0.0,0.98947,2e-05,1.01619]
[1778335224084,35.15,80390.34,0.0,0.98945,2e-05,1.01781]
[1778335234155,35.15,80391.5,0.0,0.9895,2e-05,1.01275]
[1778335241068,35.15,80390.33,0.0,0.98948,2e-05,1.01487]
[1778335250131,35.15,80392.01,0.0,0.98951,2e-05,1.01182]
[1778335256172,35.15,80388.71,0.0,0.98944,2e-05,1.01782]
[1778335260201,35.15,80379.99,0.0,0.98925,2e-05,1.03379]
[1778335262216,35.15,80379.4,0.0,0.98924,2e-05,1.03488]
[1778335269264,35.15,80379.28,0.0,0.98923,2e-05,1.0351]
[1778335274439,35.15,80378.93,0.0,0.98923,2e-05,1.03575]
[1778335280341,35.15,80386.25,0.0,0.98939,2e-05,1.0223]
[1778335282354,35.15,80387.86,0.0,0.98942,2e-05,1.01937]
[1778335287390,35.15,80385.42,0.0,0.98937,2e-05,1.02382]
[1778335294580,35.15,80383.63,0.0,0.98936,2e-05,1.02412]
[1778335301493,35.15,80382.5,0.0,0.98934,2e-05,1.02619]
[1778335311566,35.15,80381.79,0.0,0.98932,2e-05,1.02749]
[1778335316601,35.15,80381.99,0.0,0.98932,2e-05,1.02713]
[1778335324823,35.15,80381.37,0.0,0.98931,2e-05,1.02826]
[1778335330700,35.15,80381.16,0.0,0.98931,2e-05,1.02865]
[1778335335734,35.15,80381.39,0.0,0.98931,2e-05,1.02823]
[1778335344963,35.15,80380.79,0.0,0.9893,2e-05,1.02933]
[1778335352854,35.15,80380.69,0.0,0.98933,2e-05,1.02653]
[1778335357890,35.15,80380.99,0.0,0.98933,2e-05,1.02598]
[1778335362925,35.15,80381.24,0.0,0.98934,2e-05,1.02552]
[1778335375011,35.15,80381.08,0.0,0.98933,2e-05,1.02581]
[1778335382058,35.15,80380.74,0.0,0.98933,2e-05,1.02644]
[1778335387094,35.15,80381.17,0.0,0.98934,2e-05,1.02565]
[1778335392127,35.15,80381.39,0.0,0.98934,2e-05,1.02524]
[1778335400184,35.15,80381.49,0.0,0.98934,2e-05,1.02506]
[1778335405384,35.15,80382.02,0.0,0.98936,2e-05,1.02409]
[1778335412268,35.15,80382.21,0.0,0.98939,2e-05,1.02077]
[1778335419316,35.15,80382.35,0.0,0.98939,2e-05,1.02051]
[1778335424351,35.15,80382.63,0.0,0.9894,2e-05,1.02]
[1778335430394,35.15,80381.91,0.0,0.98938,2e-05,1.02131]
[1778335431401,35.15,80373.42,0.0,0.98919,2e-05,1.03693]
[1778335432408,35.15,80368.7,0.0,0.98909,2e-05,1.04569]
[1778335435596,35.15,80368.07,0.0,0.98907,2e-05,1.04687]
[1778335441472,35.15,80368.16,0.0,0.98908,2e-05,1.0467]
[1778335445666,35.15,80359.68,0.0,0.98888,2e-05,1.06261]
[1778335447515,35.15,80357.76,0.0,0.98884,2e-05,1.06624]
[1778335452549,35.15,80354.9,0.0,0.98877,2e-05,1.07167]
[1778335457584,35.15,80354.96,0.0,0.98878,2e-05,1.07155]
[1778335462621,35.15,80358.29,0.0,0.98885,2e-05,1.06524]
[1778335467655,35.15,80360.3,0.0,0.9889,2e-05,1.06144]
[1778335472690,35.15,80360.02,0.0,0.98892,2e-05,1.05892]
[1778335479740,35.15,80360.47,0.0,0.98893,2e-05,1.05807]
[1778335485948,35.15,80360.33,0.0,0.98893,2e-05,1.05833]
[1778335491830,35.15,80359.43,0.0,0.98891,2e-05,1.06003]
[1778335500894,35.15,80359.32,0.0,0.98891,2e-05,1.06024]
[1778335506089,35.15,80359.37,0.0,0.98891,2e-05,1.06014]
[1778335511970,35.15,80355.68,0.0,0.98882,2e-05,1.06712]
[1778335513984,35.15,80351.11,0.0,0.98872,2e-05,1.0758]
[1778335524055,35.15,80351.4,0.0,0.98872,2e-05,1.07525]
[1778335529090,35.15,80351.44,0.0,0.98873,2e-05,1.07518]
[1778335534126,35.15,80350.48,0.0,0.98873,2e-05,1.07392]
[1778335539162,35.15,80351.66,0.0,0.98876,2e-05,1.07167]
[1778335544195,35.15,80353.75,0.0,0.98881,2e-05,1.0677]
[1778335549231,35.15,80354.14,0.0,0.98882,2e-05,1.06697]
[1778335554266,35.15,80354.34,0.0,0.98882,2e-05,1.06659]
[1778335559300,35.15,80354.61,0.0,0.98883,2e-05,1.06607]
[1778335566511,35.15,80354.67,0.0,0.98883,2e-05,1.06596]
[1778335572392,35.15,80354.81,0.0,0.98883,2e-05,1.0657]
[1778335577428,35.15,80354.52,0.0,0.98883,2e-05,1.06625]
[1778335582463,35.15,80355.14,0.0,0.98884,2e-05,1.06507]
[1778335587497,35.15,80357.23,0.0,0.98889,2e-05,1.06112]
[1778335592532,35.15,80364.17,0.0,0.98908,2e-05,1.04506]
[1778335593539,35.15,80366.31,0.0,0.98913,2e-05,1.04107]
[1778335598574,35.15,80367.23,0.0,0.98915,2e-05,1.03936]
[1778335605623,35.15,80366.7,0.0,0.98914,2e-05,1.04035]
[1778335610658,35.15,80366.29,0.0,0.98913,2e-05,1.04111]
[1778335615693,35.15,80365.63,0.0,0.98911,2e-05,1.04234]
[1778335623750,35.15,80365.99,0.0,0.98912,2e-05,1.04167]
[1778335628787,35.15,80366.74,0.0,0.98914,2e-05,1.04027]
[1778335633821,35.15,80366.92,0.0,0.98914,2e-05,1.03994]
[1778335638857,35.15,80368.03,0.0,0.98916,2e-05,1.03788]
[1778335643892,35.15,80366.66,0.0,0.98913,2e-05,1.04042]
[1778335649933,35.15,80365.12,0.0,0.9891,2e-05,1.04329]
[1778335654969,35.15,80365.0,0.0,0.98913,2e-05,1.04049]
[1778335660006,35.15,80365.11,0.0,0.98913,2e-05,1.04028]
[1778335666048,35.15,80364.56,0.0,0.98912,2e-05,1.0413]
[1778335677284,35.15,80364.26,0.0,0.98911,2e-05,1.04186]
[1778335683166,35.15,80365.57,0.0,0.98914,2e-05,1.03943]
[1778335690217,35.15,80365.76,0.0,0.98914,2e-05,1.03907]
[1778335697425,35.15,80366.15,0.0,0.98915,2e-05,1.03835]
[1778335703306,35.15,80365.14,0.0,0.98913,2e-05,1.04023]
[1778335713376,35.15,80366.28,0.0,0.98919,2e-05,1.03509]
[1778335724453,35.15,80367.49,0.0,0.98921,2e-05,1.03285]
[1778335730495,35.15,80367.87,0.0,0.98922,2e-05,1.03215]
[1778335737704,35.15,80368.02,0.0,0.98923,2e-05,1.03187]
[1778335744593,35.15,80368.64,0.0,0.98924,2e-05,1.03073]
[1778335749628,35.15,80366.96,0.0,0.9892,2e-05,1.03383]
[1778335756680,35.15,80368.33,0.0,0.98923,2e-05,1.0313]
[1778335759699,35.15,80362.46,0.0,0.9891,2e-05,1.04218]
[1778335761874,35.15,80356.85,0.0,0.98897,2e-05,1.05267]
[1778335767755,35.15,80357.65,0.0,0.98899,2e-05,1.05117]
[1778335772790,35.15,80357.88,0.0,0.98903,2e-05,1.0477]
[1778335777826,35.15,80355.29,0.0,0.98897,2e-05,1.05255]
[1778335783867,35.15,80353.53,0.0,0.98893,2e-05,1.05586]
[1778335789909,35.15,80353.19,0.0,0.98892,2e-05,1.0565]
[1778335794944,35.15,80352.81,0.0,0.98891,2e-05,1.05722]
[1778335802157,35.15,80351.85,0.0,0.98889,2e-05,1.05903]
[1778335805019,35.15,80357.39,0.0,0.98902,2e-05,1.04861]
[1778335810056,35.15,80356.86,0.0,0.989,2e-05,1.04961]
[1778335815096,35.15,80356.69,0.0,0.989,2e-05,1.04993]
[1778335817110,35.15,80362.1,0.0,0.98912,2e-05,1.03983]
[1778335822298,35.15,80363.49,0.0,0.98915,2e-05,1.03725]
[1778335828187,35.15,80364.18,0.0,0.98917,2e-05,1.03597]
[1778335833222,35.15,80364.5,0.0,0.98921,2e-05,1.03236]
[1778335840271,35.15,80364.03,0.0,0.9892,2e-05,1.03323]
[1778335852509,35.15,80362.46,0.0,0.98916,2e-05,1.03613]
[1778335860416,35.15,80361.52,0.0,0.98914,2e-05,1.03788]
[1778335869480,35.15,80360.82,0.0,0.98912,2e-05,1.03918]
[1778335877535,35.15,80359.81,0.0,0.9891,2e-05,1.04106]
[1778335883577,35.15,80360.54,0.0,0.98912,2e-05,1.0397]
[1778335889619,35.15,80360.97,0.0,0.98913,2e-05,1.0389]
[1778335899686,35.15,80360.48,0.0,0.98915,2e-05,1.03678]
[1778335904725,35.15,80367.1,0.0,0.9893,2e-05,1.02455]
[1778335909760,35.15,80368.73,0.0,0.98933,2e-05,1.02156]
[1778335912930,35.15,80389.35,0.0,0.98978,2e-05,0.98431]
[1778335913787,35.15,80389.35,0.0,0.98978,2e-05,0.98431]
[1778335918822,35.15,80392.17,0.0,0.98984,2e-05,0.9793]
[1778335923000,35.15,80401.63,0.0,0.99004,2e-05,0.96266]
[1778335923858,35.15,80401.63,0.0,0.99004,2e-05,0.96266]
[1778335928893,35.15,80401.95,0.0,0.99005,2e-05,0.9621]
[1778335939969,35.15,80403.87,0.0,0.99009,2e-05,0.95875]
[1778335946011,35.15,80404.24,0.0,0.99009,2e-05,0.95811]
[1778335951048,35.15,80404.82,0.0,0.99013,2e-05,0.95424]
[1778335956083,35.15,80405.02,0.0,0.99014,2e-05,0.95389]
[1778335961118,35.15,80405.69,0.0,0.99015,2e-05,0.95273]
[1778335966153,35.15,80405.69,0.0,0.99015,2e-05,0.95273]
[1778335969183,35.15,80413.13,0.0,0.9903,2e-05,0.93991]
[1778335971191,35.15,80419.35,0.0,0.99043,2e-05,0.92929]
[1778335979245,35.15,80419.41,0.0,0.99042,2e-05,0.93008]
[1778335985287,35.16,80419.18,0.0,0.99041,2e-05,0.93139]
[1778335991329,35.17,80419.58,0.0,0.9904,2e-05,0.93163]
[1778335996365,35.17,80418.93,0.0,0.99038,2e-05,0.9335]
[1778335998378,35.17,80411.34,0.0,0.99022,2e-05,0.94681]
[1778335999385,35.18,80408.45,0.0,0.99016,2e-05,0.95192]
[1778336006434,35.18,80406.63,0.0,0.99011,2e-05,0.95588]
[1778336013633,35.19,80403.76,0.0,0.99007,2e-05,0.95887]
[1778336019529,35.19,80402.64,0.0,0.99005,2e-05,0.96092]
[1778336024564,35.19,80402.21,0.0,0.99004,2e-05,0.96168]
[1778336031613,35.19,80402.66,0.0,0.99005,2e-05,0.96089]
[1778336036648,35.19,80400.86,0.0,0.99001,2e-05,0.96403]
[1778336041687,35.19,80400.95,0.0,0.99001,2e-05,0.96388]
[1778336046721,35.19,80401.13,0.0,0.99002,2e-05,0.96356]
[1778336048734,35.19,80384.67,0.0,0.98967,2e-05,0.99268]
[1778336053769,35.19,80382.59,0.0,0.98962,2e-05,0.99642]
[1778336058805,35.19,80382.59,0.0,0.98962,2e-05,0.99642]
[1778336063989,35.19,80382.37,0.0,0.98962,2e-05,0.99681]
[1778336065852,35.19,80387.98,0.0,0.98974,2e-05,0.98677]
[1778336072901,35.19,80387.97,0.0,0.98977,2e-05,0.98386]
[1778336078944,35.19,80387.22,0.0,0.98975,2e-05,0.9852]
[1778336084128,35.19,80387.26,0.0,0.98975,2e-05,0.98512]
[1778336090021,35.19,80387.3,0.0,0.98975,2e-05,0.98505]
[1778336096065,35.19,80387.57,0.0,0.98976,2e-05,0.98457]
[1778336101101,35.19,80387.26,0.0,0.98975,2e-05,0.98512]
[1778336107142,35.19,80386.47,0.0,0.98974,2e-05,0.98653]
[1778336114344,35.19,80386.86,0.0,0.98975,2e-05,0.98584]
[1778336124416,35.19,80387.63,0.0,0.98976,2e-05,0.98447]
[1778336130303,35.19,80387.94,0.0,0.98977,2e-05,0.98391]
[1778336135337,35.19,80386.93,0.0,0.98978,2e-05,0.98278]
[1778336144558,35.19,80386.51,0.0,0.98977,2e-05,0.98353]
[1778336150443,35.19,80386.21,0.0,0.98976,2e-05,0.98406]
[1778336162527,35.19,80385.97,0.0,0.98976,2e-05,0.98449]
[1778336163538,35.19,80376.22,0.0,0.98955,2e-05,1.00198]
[1778336164697,35.19,80364.44,0.0,0.98929,2e-05,1.02344]
[1778336166556,35.19,80361.5,0.0,0.98922,2e-05,1.02885]
[1778336174769,35.19,80359.39,0.0,0.98917,2e-05,1.03275]
[1778336180656,35.19,80355.43,0.0,0.98908,2e-05,1.0401]
[1778336185691,35.19,80353.99,0.0,0.98905,2e-05,1.04279]
[1778336194908,35.19,80349.96,0.0,0.98899,2e-05,1.04727]
[1778336200796,35.19,80349.87,0.0,0.98899,2e-05,1.04744]
[1778336205831,35.19,80353.01,0.0,0.98906,2e-05,1.04157]
[1778336206838,35.19,80360.83,0.0,0.98924,2e-05,1.02707]
[1778336211875,35.19,80359.17,0.0,0.9892,2e-05,1.03013]
[1778336216908,35.19,80361.33,0.0,0.98925,2e-05,1.02615]
[1778336221944,35.19,80362.51,0.0,0.98927,2e-05,1.02397]
[1778336227990,35.19,80363.85,0.0,0.9893,2e-05,1.02151]
[1778336235188,35.19,80363.92,0.0,0.9893,2e-05,1.02138]
[1778336241081,35.19,80367.24,0.0,0.98938,2e-05,1.01531]
[1778336246116,35.19,80367.15,0.0,0.98938,2e-05,1.01547]
[1778336251151,35.19,80367.97,0.0,0.98942,2e-05,1.01098]
[1778336258200,35.19,80368.62,0.0,0.98944,2e-05,1.0098]
[1778336263235,35.19,80370.66,0.0,0.98948,2e-05,1.00609]
[1778336265399,35.19,80376.86,0.0,0.98962,2e-05,0.9949]
[1778336267263,35.19,80376.7,0.0,0.98962,2e-05,0.99519]
[1778336274312,35.19,80375.02,0.0,0.98958,2e-05,0.99821]
[1778336279350,35.19,80374.47,0.0,0.98957,2e-05,0.9992]
[1778336284390,35.19,80375.99,0.0,0.9896,2e-05,0.99647]
[1778336289425,35.19,80371.8,0.0,0.98951,2e-05,1.00403]
[1778336290432,35.19,80366.74,0.0,0.9894,2e-05,1.01322]
[1778336292446,35.19,80366.42,0.0,0.98939,2e-05,1.01381]
[1778336297481,35.19,80368.96,0.0,0.98945,2e-05,1.00918]
[1778336302516,35.19,80373.25,0.0,0.98954,2e-05,1.00141]
[1778336307552,35.19,80373.5,0.0,0.98955,2e-05,1.00095]
[1778336312587,35.19,80375.53,0.0,0.98962,2e-05,0.99433]
[1778336317622,35.19,80376.27,0.0,0.98964,2e-05,0.99301]
[1778336325824,35.19,80375.77,0.0,0.98962,2e-05,0.9939]
[1778336331721,35.19,80374.42,0.0,0.9896,2e-05,0.99633]
[1778336336756,35.19,80374.6,0.0,0.9896,2e-05,0.99601]
[1778336341792,35.19,80373.98,0.0,0.98959,2e-05,0.99712]
[1778336343808,35.19,80367.95,0.0,0.98945,2e-05,1.00803]
[1778336344814,35.19,80366.27,0.0,0.98942,2e-05,1.01109]
[1778336349849,35.19,80365.42,0.0,0.9894,2e-05,1.01264]
[1778336354890,35.19,80364.89,0.0,0.98939,2e-05,1.01361]
[1778336359921,35.19,80364.53,0.0,0.98938,2e-05,1.01426]
[1778336366105,35.19,80364.15,0.0,0.98937,2e-05,1.01496]
[1778336376035,35.19,80363.74,0.0,0.98939,2e-05,1.01271]
[1778336381068,35.19,80363.4,0.0,0.98938,2e-05,1.01333]
[1778336386103,35.19,80364.26,0.0,0.9894,2e-05,1.01176]
[1778336391138,35.19,80363.67,0.0,0.98939,2e-05,1.01284]
[1778336396314,35.19,80363.08,0.0,0.98938,2e-05,1.01391]
[1778336403222,35.19,80360.14,0.0,0.98931,2e-05,1.0193]
[1778336410277,35.19,80361.84,0.0,0.98935,2e-05,1.01618]
[1778336415308,35.19,80362.34,0.0,0.98936,2e-05,1.01527]
[1778336423365,35.19,80362.56,0.0,0.98937,2e-05,1.01486]
[1778336428401,35.19,80364.82,0.0,0.98942,2e-05,1.01074]
[1778336433436,35.19,80363.74,0.0,0.98942,2e-05,1.00971]
[1778336441492,35.19,80363.14,0.0,0.98941,2e-05,1.01081]
[1778336445521,35.19,80356.62,0.0,0.98926,2e-05,1.02275]
[1778336453576,35.19,80356.98,0.0,0.98927,2e-05,1.02209]
[1778336458612,35.19,80357.12,0.0,0.98927,2e-05,1.02183]
[1778336463648,35.19,80357.97,0.0,0.98929,2e-05,1.02027]
[1778336464663,35.19,80364.88,0.0,0.98945,2e-05,1.00764]
[1778336465665,35.19,80366.86,0.0,0.98949,2e-05,1.00405]
[1778336470704,35.19,80366.06,0.0,0.98947,2e-05,1.0055]
[1778336475734,35.19,80365.76,0.0,0.98947,2e-05,1.00604]
[1778336481776,35.19,80364.15,0.0,0.98943,2e-05,1.00897]
[1778336486947,35.19,80364.08,0.0,0.98943,2e-05,1.0091]
[1778336494866,35.19,80363.31,0.0,0.98944,2e-05,1.00751]
[1778336499903,35.19,80363.73,0.0,0.98945,2e-05,1.00674]
[1778336505945,35.19,80364.94,0.0,0.98948,2e-05,1.00454]
[1778336510980,35.19,80364.94,0.0,0.98948,2e-05,1.00454]
[1778336517156,35.19,80366.23,0.0,0.98951,2e-05,1.00221]
[1778336524072,35.19,80367.35,0.0,0.98953,2e-05,1.00018]
[1778336530114,35.19,80367.5,0.0,0.98953,2e-05,0.99991]
[1778336535148,35.19,80368.05,0.0,0.98955,2e-05,0.99891]
[1778336540183,35.19,80369.39,0.0,0.98958,2e-05,0.9965]
[1778336546360,35.19,80370.36,0.0,0.9896,2e-05,0.99475]
[1778336552268,35.19,80377.77,0.0,0.98979,2e-05,0.97855]
[1778336557302,35.19,80378.12,0.0,0.98979,2e-05,0.97793]
[1778336562334,35.19,80376.78,0.0,0.98977,2e-05,0.98031]
[1778336567507,35.19,80366.63,0.0,0.98955,2e-05,0.99851]
[1778336573414,35.19,80363.68,0.0,0.98948,2e-05,1.00385]
[1778336578449,35.19,80361.38,0.0,0.98943,2e-05,1.00802]
[1778336583484,35.19,80354.12,0.0,0.98927,2e-05,1.02131]
[1778336588519,35.19,80349.43,0.0,0.98916,2e-05,1.02997]
[1778336593555,35.19,80350.18,0.0,0.98918,2e-05,1.02858]
[1778336598589,35.19,80350.36,0.0,0.98918,2e-05,1.02825]
[1778336604632,35.19,80352.04,0.0,0.98922,2e-05,1.02514]
[1778336609800,35.19,80353.29,0.0,0.98925,2e-05,1.02284]
[1778336614703,35.19,80348.68,0.0,0.98918,2e-05,1.02832]
[1778336615709,35.19,80342.59,0.0,0.98904,2e-05,1.03964]
[1778336616718,35.19,80341.04,0.0,0.989,2e-05,1.04254]
[1778336618729,35.19,80334.81,0.0,0.98886,2e-05,1.05425]
[1778336623765,35.19,80336.16,0.0,0.98889,2e-05,1.0517]
[1778336625786,35.19,80324.5,0.0,0.98862,2e-05,1.07387]
[1778336626793,35.19,80314.09,0.0,0.98837,2e-05,1.09397]
[1778336627803,35.19,80303.48,0.0,0.98812,2e-05,1.11478]
[1778336628811,35.19,80299.68,0.0,0.98802,2e-05,1.12231]
[1778336633843,35.19,80302.44,0.0,0.98809,2e-05,1.11684]
[1778336634851,35.19,80303.57,0.0,0.98812,2e-05,1.1146]
[1778336635858,35.19,80309.14,0.0,0.98825,2e-05,1.10364]
[1778336636865,35.19,80300.41,0.0,0.98804,2e-05,1.12086]
[1778336637872,35.19,80296.17,0.0,0.98794,2e-05,1.1293]
[1778336642907,35.19,80292.87,0.0,0.98785,2e-05,1.13591]
[1778336645935,35.19,80281.71,0.0,0.98757,3e-05,1.15848]
[1778336646942,35.19,80290.21,0.0,0.98779,3e-05,1.14125]
[1778336647950,35.19,80285.02,0.0,0.98766,3e-05,1.15174]
[1778336648957,35.19,80283.81,0.0,0.98763,3e-05,1.1542]
[1778336652985,35.19,80294.17,0.0,0.98789,2e-05,1.1333]
[1778336653993,35.19,80298.69,0.0,0.988,2e-05,1.12428]
[1778336656018,35.19,80302.44,0.0,0.98809,2e-05,1.11684]
[1778336660170,35.19,80292.12,0.0,0.98784,2e-05,1.13741]
[1778336662057,35.19,80290.08,0.0,0.98778,3e-05,1.14152]
[1778336667091,35.19,80292.55,0.0,0.98785,2e-05,1.13655]
[1778336668093,35.19,80297.88,0.0,0.98798,2e-05,1.12589]
[1778336670242,35.19,80300.34,0.0,0.98804,2e-05,1.121]
[1778336676146,35.19,80300.37,0.0,0.98807,2e-05,1.11772]
[1778336681181,35.19,80302.26,0.0,0.98812,2e-05,1.11398]
[1778336684213,35.19,80309.28,0.0,0.98829,2e-05,1.10019]
[1778336689248,35.19,80313.28,0.0,0.98839,2e-05,1.09238]
[1778336690383,35.19,80318.49,0.0,0.98851,2e-05,1.08229]
[1778336695292,35.19,80313.29,0.0,0.98839,2e-05,1.09236]
[1778336700453,35.19,80317.45,0.0,0.98849,2e-05,1.0843]
[1778336706368,35.19,80315.93,0.0,0.98845,2e-05,1.08724]
[1778336711401,35.19,80317.35,0.0,0.98848,2e-05,1.08449]
[1778336716437,35.19,80317.1,0.0,0.98848,2e-05,1.08498]
[1778336721472,35.19,80315.54,0.0,0.98844,2e-05,1.088]
[1778336722479,35.19,80304.29,0.0,0.98817,2e-05,1.10998]
[1778336725500,35.19,80297.69,0.0,0.98801,2e-05,1.12304]
[1778336730671,35.19,80292.5,0.0,0.98788,2e-05,1.1334]
[1778336739602,35.19,80287.59,0.0,0.98779,3e-05,1.14001]
[1778336744642,35.19,80283.78,0.0,0.98769,3e-05,1.1477]
[1778336749673,35.19,80284.89,0.0,0.98772,3e-05,1.14546]
[1778336754707,35.19,80287.44,0.0,0.98779,3e-05,1.14031]
[1778336760886,35.19,80291.06,0.0,0.98788,2e-05,1.13304]
[1778336766792,35.19,80291.25,0.0,0.98788,2e-05,1.13266]
[1778336770956,35.19,80284.24,0.0,0.98771,3e-05,1.14677]
[1778336775855,35.19,80280.48,0.0,0.98761,3e-05,1.1544]
[1778336778877,35.19,80273.84,0.0,0.98744,3e-05,1.16797]
[1778336779884,35.19,80272.67,0.0,0.98741,3e-05,1.17038]
[1778336784924,35.19,80273.55,0.0,0.98743,3e-05,1.16857]
[1778336789962,35.19,80272.74,0.0,0.98741,3e-05,1.17023]
[1778336794990,35.19,80272.13,0.0,0.98743,3e-05,1.16817]
[1778336800026,35.19,80271.45,0.0,0.98741,3e-05,1.16957]
[1778336805062,35.19,80273.81,0.0,0.98747,3e-05,1.16472]
[1778336807074,35.19,80278.61,0.0,0.9876,3e-05,1.15492]
[1778336811238,35.19,80284.31,0.0,0.98774,3e-05,1.14336]
[1778336817145,35.19,80285.64,0.0,0.98777,3e-05,1.14068]
[1778336819161,35.19,80282.24,0.0,0.98769,3e-05,1.14755]
[1778336821308,35.19,80275.73,0.0,0.98752,3e-05,1.16079]
[1778336824195,35.19,80275.66,0.0,0.98752,3e-05,1.16094]
[1778336829229,35.19,80274.9,0.0,0.9875,3e-05,1.16249]
[1778336834263,35.19,80273.41,0.0,0.98746,3e-05,1.16554]
[1778336840306,35.19,80270.75,0.0,0.9874,3e-05,1.17101]
[1778336843328,35.19,80263.78,0.0,0.98721,3e-05,1.18543]
[1778336848364,35.19,80266.87,0.0,0.9873,3e-05,1.17902]
[1778336851521,35.19,80273.71,0.0,0.98751,3e-05,1.16162]
[1778336852395,35.19,80273.71,0.0,0.98751,3e-05,1.16162]
[1778336857428,35.19,80273.29,0.0,0.9875,3e-05,1.16248]
[1778336862461,35.19,80271.77,0.0,0.98746,3e-05,1.16559]
[1778336869511,35.19,80272.88,0.0,0.98748,3e-05,1.16332]
[1778336874545,35.19,80270.25,0.0,0.98742,3e-05,1.16872]
[1778336879581,35.19,80267.04,0.0,0.98733,3e-05,1.17533]
[1778336884615,35.19,80268.79,0.0,0.98738,3e-05,1.17172]
[1778336887637,35.19,80260.87,0.0,0.98717,3e-05,1.18813]
[1778336892671,35.19,80257.92,0.0,0.9871,3e-05,1.19429]
[1778336897707,35.19,80259.39,0.0,0.98713,3e-05,1.19122]
[1778336904756,35.19,80261.82,0.0,0.9872,3e-05,1.18615]
[1778336909792,35.19,80262.53,0.0,0.98722,3e-05,1.18468]
[1778336914827,35.19,80263.37,0.0,0.98727,3e-05,1.17958]
[1778336919862,35.19,80260.06,0.0,0.98719,3e-05,1.18646]
[1778336924897,35.19,80260.77,0.0,0.98721,3e-05,1.18498]
[1778336929932,35.19,80261.48,0.0,0.98722,3e-05,1.18351]
[1778336934966,35.19,80261.22,0.0,0.98722,3e-05,1.18405]
[1778336937991,35.19,80251.85,0.0,0.98697,3e-05,1.20365]
[1778336938997,35.19,80252.01,0.0,0.98697,3e-05,1.20332]
[1778336944032,35.19,80253.65,0.0,0.98702,3e-05,1.19987]
[1778336946048,35.19,80270.43,0.0,0.98746,3e-05,1.16503]
[1778336947057,35.19,80275.69,0.0,0.98759,3e-05,1.15428]
[1778336948062,35.19,80268.26,0.0,0.9874,3e-05,1.16949]
[1778336949070,35.19,80269.35,0.0,0.98743,3e-05,1.16724]
[1778336951084,35.19,80284.91,0.0,0.98782,3e-05,1.13562]
[1778336952235,35.19,80289.19,0.0,0.98793,2e-05,1.12705]
[1778336956123,35.19,80307.49,0.0,0.98838,2e-05,1.09097]
[1778336957138,35.19,80310.35,0.0,0.98845,2e-05,1.08541]
[1778336961167,35.19,80319.9,0.0,0.98867,2e-05,1.06704]
[1778336962315,35.19,80332.56,0.0,0.98897,2e-05,1.04307]
[1778336963176,35.19,80332.21,0.0,0.98896,2e-05,1.04372]
[1778336968217,35.19,80334.67,0.0,0.98902,2e-05,1.03911]
[1778336970230,35.19,80337.35,0.0,0.98908,2e-05,1.03411]
[1778336975261,35.19,80328.71,0.0,0.98891,2e-05,1.04722]
[1778336976269,35.19,80328.72,0.0,0.98891,2e-05,1.0472]
[1778336978282,35.19,80321.52,0.0,0.98874,2e-05,1.06083]
[1778336979288,35.19,80319.48,0.0,0.98869,2e-05,1.06471]
[1778336984324,35.19,80321.26,0.0,0.98874,2e-05,1.06132]
[1778336989359,35.19,80322.13,0.0,0.98876,2e-05,1.05967]
[1778336997417,35.19,80322.76,0.0,0.98877,2e-05,1.05847]
[1778337002598,35.19,80327.2,0.0,0.98887,2e-05,1.05006]
[1778337006482,35.19,80335.64,0.0,0.98907,2e-05,1.03423]
[1778337007489,35.19,80338.34,0.0,0.98913,2e-05,1.02921]
[1778337012667,35.19,80333.38,0.0,0.98902,2e-05,1.03845]
[1778337018566,35.19,80332.98,0.0,0.98901,2e-05,1.0392]
[1778337023602,35.19,80334.5,0.0,0.98904,2e-05,1.03636]
[1778337028637,35.19,80335.21,0.0,0.98906,2e-05,1.03504]
[1778337033672,35.19,80335.3,0.0,0.98909,2e-05,1.03181]
[1778337038707,35.19,80335.51,0.0,0.9891,2e-05,1.03141]
[1778337041730,35.19,80329.24,0.0,0.98895,2e-05,1.04313]
[1778337046764,35.19,80330.63,0.0,0.98899,2e-05,1.04053]
[1778337051798,35.19,80330.89,0.0,0.98899,2e-05,1.04004]
[1778337056833,35.19,80329.04,0.0,0.98895,2e-05,1.04351]
[1778337061869,35.19,80329.03,0.0,0.98895,2e-05,1.04353]
[1778337063019,35.19,80319.55,0.0,0.98873,2e-05,1.06146]
[1778337063882,35.19,80319.55,0.0,0.98873,2e-05,1.06146]
[1778337070931,35.19,80319.07,0.0,0.98872,2e-05,1.06237]
[1778337075966,35.19,80318.59,0.0,0.98871,2e-05,1.06329]
[1778337078987,35.19,80306.15,0.0,0.98841,2e-05,1.08723]
[1778337084022,35.19,80305.82,0.0,0.9884,2e-05,1.08787]
[1778337085029,35.19,80308.06,0.0,0.98846,2e-05,1.08352]
[1778337090064,35.19,80310.02,0.0,0.9885,2e-05,1.07973]
[1778337095099,35.19,80309.92,0.0,0.98853,2e-05,1.07677]
[1778337100134,35.19,80310.38,0.0,0.98854,2e-05,1.07589]
[1778337105169,35.19,80310.61,0.0,0.98855,2e-05,1.07544]
[1778337110203,35.19,80309.0,0.0,0.98851,2e-05,1.07855]
[1778337113371,35.19,80315.5,0.0,0.98867,2e-05,1.06606]
[1778337119267,35.19,80316.83,0.0,0.9887,2e-05,1.06352]
[1778337124302,35.19,80316.9,0.0,0.9887,2e-05,1.06339]
[1778337129338,35.19,80308.29,0.0,0.98849,2e-05,1.07992]
[1778337130345,35.19,80302.76,0.0,0.98836,2e-05,1.09064]
[1778337132358,35.19,80300.3,0.0,0.9883,2e-05,1.09544]
[1778337138400,35.19,80295.69,0.0,0.98819,2e-05,1.10448]
[1778337143581,35.19,80301.86,0.0,0.98834,2e-05,1.0924]
[1778337144444,35.19,80301.86,0.0,0.98834,2e-05,1.0924]
[1778337149480,35.19,80303.73,0.0,0.98838,2e-05,1.08876]
[1778337155523,35.19,80306.35,0.0,0.98848,2e-05,1.08051]
[1778337160555,35.19,80306.29,0.0,0.98848,2e-05,1.08062]
[1778337165592,35.19,80306.16,0.0,0.98848,2e-05,1.08087]
[1778337171633,35.19,80308.91,0.0,0.98854,2e-05,1.07556]
[1778337176669,35.19,80309.8,0.0,0.98856,2e-05,1.07385]
[1778337180701,35.19,80317.65,0.0,0.98875,2e-05,1.05883]
[1778337181708,35.19,80316.28,0.0,0.98872,2e-05,1.06144]
[1778337182713,35.19,80311.03,0.0,0.98859,2e-05,1.07149]
[1778337187748,35.19,80313.87,0.0,0.98866,2e-05,1.06604]
[1778337191776,35.19,80319.23,0.0,0.98878,2e-05,1.05583]
[1778337195804,35.19,80322.29,0.0,0.98886,2e-05,1.05004]
[1778337200841,35.19,80321.33,0.0,0.98883,2e-05,1.05185]
[1778337205873,35.19,80321.05,0.0,0.98883,2e-05,1.05238]
[1778337211918,35.19,80320.26,0.0,0.98884,2e-05,1.05077]
[1778337216953,35.19,80319.47,0.0,0.98882,2e-05,1.05226]
[1778337220981,35.19,80314.14,0.0,0.9887,2e-05,1.0624]
[1778337224002,35.19,80308.07,0.0,0.98855,2e-05,1.07403]
[1778337227023,35.19,80302.61,0.0,0.98842,2e-05,1.08458]
[1778337232058,35.19,80300.84,0.0,0.98838,2e-05,1.08802]
[1778337242128,35.19,80296.06,0.0,0.98826,2e-05,1.09735]
[1778337247163,35.19,80300.62,0.0,0.98838,2e-05,1.08845]
[1778337254357,35.19,80302.15,0.0,0.98841,2e-05,1.08547]
[1778337260254,35.19,80298.55,0.0,0.98833,2e-05,1.09248]
[1778337265289,35.19,80293.94,0.0,0.98821,2e-05,1.10151]
[1778337267303,35.19,80286.64,0.0,0.98803,2e-05,1.11593]
[1778337272338,35.19,80286.07,0.0,0.98805,2e-05,1.11383]
[1778337277372,35.19,80283.94,0.0,0.988,2e-05,1.11806]
[1778337284568,35.19,80281.59,0.0,0.98794,2e-05,1.12274]
[1778337288451,35.19,80273.59,0.0,0.98774,3e-05,1.1388]
[1778337289457,35.19,80268.09,0.0,0.9876,3e-05,1.14995]
[1778337290464,35.19,80266.0,0.0,0.98755,3e-05,1.15421]
[1778337295499,35.19,80268.13,0.0,0.9876,3e-05,1.14987]
[1778337301541,35.19,80270.19,0.0,0.98766,3e-05,1.14569]
[1778337306576,35.19,80266.14,0.0,0.98755,3e-05,1.15393]
[1778337311611,35.19,80266.28,0.0,0.98756,3e-05,1.15364]
[1778337316645,35.19,80266.5,0.0,0.98756,3e-05,1.15319]
[1778337321682,35.19,80266.31,0.0,0.98756,3e-05,1.15358]
[1778337327724,35.19,80266.2,0.0,0.98755,3e-05,1.1538]
[1778337332760,35.19,80264.35,0.0,0.98754,3e-05,1.15427]
[1778337337795,35.19,80264.91,0.0,0.98756,3e-05,1.15313]
[1778337342828,35.19,80265.27,0.0,0.98756,3e-05,1.15239]
[1778337347865,35.19,80264.27,0.0,0.98754,3e-05,1.15443]
[1778337352901,35.19,80257.15,0.0,0.98735,3e-05,1.16905]
[1778337357935,35.19,80256.68,0.0,0.98734,3e-05,1.17002]
[1778337362971,35.19,80255.52,0.0,0.98731,3e-05,1.17241]
[1778337368015,35.19,80259.73,0.0,0.98742,3e-05,1.16373]
[1778337373044,35.19,80267.43,0.0,0.98762,3e-05,1.14799]
[1778337376065,35.19,80259.76,0.0,0.98742,3e-05,1.16367]
[1778337381101,35.19,80257.74,0.0,0.98737,3e-05,1.16783]
[1778337386135,35.19,80260.72,0.0,0.98745,3e-05,1.1617]
[1778337391170,35.19,80262.1,0.0,0.98752,3e-05,1.15555]
[1778337400233,35.19,80263.75,0.0,0.98756,3e-05,1.15218]
[1778337410302,35.19,80269.85,0.0,0.98772,3e-05,1.13979]
[1778337416345,35.19,80270.7,0.0,0.98774,3e-05,1.13807]
[1778337421546,35.19,80270.7,0.0,0.98774,3e-05,1.13807]
[1778337427421,35.19,80271.03,0.0,0.98774,3e-05,1.13741]
[1778337432457,35.19,80267.93,0.0,0.98767,3e-05,1.14368]
[1778337437492,35.19,80265.66,0.0,0.98761,3e-05,1.14829]
[1778337442527,35.19,80264.79,0.0,0.98759,3e-05,1.15006]
[1778337447562,35.19,80262.75,0.0,0.98753,3e-05,1.15422]
[1778337454612,35.19,80256.89,0.0,0.98742,3e-05,1.16291]
[1778337459690,35.19,80253.37,0.0,0.98733,3e-05,1.17016]
[1778337465688,35.19,80247.3,0.0,0.98717,3e-05,1.18276]
[1778337470725,35.19,80247.28,0.0,0.98717,3e-05,1.1828]
[1778337476765,35.19,80248.42,0.0,0.9872,3e-05,1.18043]
[1778337481966,35.19,80253.14,0.0,0.98732,3e-05,1.17064]
[1778337483814,35.19,80257.66,0.0,0.98744,3e-05,1.16132]
[1778337485828,35.19,80263.73,0.0,0.98759,3e-05,1.14891]
[1778337490862,35.19,80267.31,0.0,0.98768,3e-05,1.14164]
[1778337494891,35.19,80262.3,0.0,0.98756,3e-05,1.15183]
[1778337498919,35.19,80261.44,0.0,0.98753,3e-05,1.15358]
[1778337503954,35.19,80260.59,0.0,0.98751,3e-05,1.15532]
[1778337505973,35.19,80253.38,0.0,0.98733,3e-05,1.17014]
[1778337507983,35.19,80249.66,0.0,0.98723,3e-05,1.17785]
[1778337513017,35.19,80248.61,0.0,0.98724,3e-05,1.17666]
[1778337518053,35.19,80246.1,0.0,0.98717,3e-05,1.18189]
[1778337523089,35.19,80243.73,0.0,0.98711,3e-05,1.18683]
[1778337528144,35.19,80246.31,0.0,0.98718,3e-05,1.18145]
[1778337530142,35.19,80251.31,0.0,0.98731,3e-05,1.17107]
[1778337532150,35.19,80257.81,0.0,0.98748,3e-05,1.15769]
[1778337537187,35.19,80257.61,0.0,0.98747,3e-05,1.1581]
[1778337542221,35.19,80258.72,0.0,0.9875,3e-05,1.15582]
[1778337547262,35.19,80258.99,0.0,0.98751,3e-05,1.15527]
[1778337552295,35.19,80260.92,0.0,0.98756,3e-05,1.15133]
[1778337558338,35.19,80262.34,0.0,0.98759,3e-05,1.14843]
[1778337563374,35.19,80265.88,0.0,0.98768,3e-05,1.14124]
[1778337570422,35.19,80266.76,0.0,0.98771,3e-05,1.13946]
[1778337578479,35.19,80267.01,0.0,0.98775,3e-05,1.13566]
[1778337583514,35.19,80266.75,0.0,0.98774,3e-05,1.13619]
[1778337588548,35.19,80267.28,0.0,0.98775,3e-05,1.13512]
[1778337594591,35.19,80269.75,0.0,0.98781,3e-05,1.13014]
[1778337595601,35.19,80275.94,0.0,0.98797,2e-05,1.11775]
[1778337596607,35.19,80281.82,0.0,0.98812,2e-05,1.10608]
[1778337597614,35.19,80281.3,0.0,0.9881,2e-05,1.10711]
[1778337602809,35.19,80281.3,0.0,0.9881,2e-05,1.10711]
[1778337608693,35.19,80283.41,0.0,0.98815,2e-05,1.10294]
[1778337613726,35.19,80283.09,0.0,0.98815,2e-05,1.10357]
[1778337618761,35.19,80279.12,0.0,0.98805,2e-05,1.11143]
[1778337623797,35.19,80277.51,0.0,0.98801,2e-05,1.11462]
[1778337628831,35.19,80276.77,0.0,0.98799,2e-05,1.1161]
[1778337633866,35.19,80276.55,0.0,0.98802,2e-05,1.11329]
[1778337638900,35.19,80277.59,0.0,0.98804,2e-05,1.11122]
[1778337643936,35.19,80276.61,0.0,0.98802,2e-05,1.11317]
[1778337649979,35.19,80276.52,0.0,0.98802,2e-05,1.11335]
[1778337655015,35.19,80276.27,0.0,0.98801,2e-05,1.11384]
[1778337660056,35.19,80274.73,0.0,0.98797,2e-05,1.11691]
[1778337665083,35.19,80275.2,0.0,0.98799,2e-05,1.11597]
[1778337670117,35.19,80276.45,0.0,0.98802,2e-05,1.11348]
[1778337676160,35.19,80275.84,0.0,0.988,2e-05,1.1147]
[1778337681195,35.19,80275.64,0.0,0.988,2e-05,1.1151]
[1778337686230,35.19,80275.37,0.0,0.98799,2e-05,1.11563]
[1778337691268,35.19,80275.64,0.0,0.98803,2e-05,1.11185]
[1778337699324,35.19,80275.95,0.0,0.98804,2e-05,1.11123]
[1778337706373,35.19,80276.26,0.0,0.98805,2e-05,1.11062]
[1778337711409,35.19,80277.17,0.0,0.98807,2e-05,1.10881]
[1778337718458,35.19,80277.17,0.0,0.98807,2e-05,1.10881]
[1778337724500,35.19,80277.08,0.0,0.98807,2e-05,1.10899]
[1778337727524,35.19,80283.01,0.0,0.98821,2e-05,1.09729]
[1778337728528,35.19,80288.61,0.0,0.98835,2e-05,1.08633]
[1778337733736,35.19,80287.58,0.0,0.98832,2e-05,1.08833]
[1778337739606,35.19,80284.78,0.0,0.98825,2e-05,1.09381]
[1778337744641,35.19,80282.94,0.0,0.98821,2e-05,1.09742]
[1778337753876,35.19,80280.18,0.0,0.98818,2e-05,1.09963]
[1778337759745,35.19,80277.32,0.0,0.9881,2e-05,1.10527]
[1778337764781,35.19,80277.27,0.0,0.9881,2e-05,1.10537]
[1778337770823,35.19,80276.27,0.0,0.98808,2e-05,1.10735]
[1778337775861,35.19,80275.22,0.0,0.98805,2e-05,1.10943]
[1778337778882,35.19,80283.09,0.0,0.98825,2e-05,1.09391]
[1778337779889,35.19,80292.3,0.0,0.98847,2e-05,1.07597]
[1778337780896,35.19,80296.8,0.0,0.98858,2e-05,1.06729]
[1778337785931,35.19,80300.49,0.0,0.98867,2e-05,1.06022]
[1778337790966,35.19,80303.54,0.0,0.98874,2e-05,1.0544]
[1778337796001,35.19,80318.93,0.0,0.98909,2e-05,1.02544]
[1778337797009,35.19,80326.32,0.0,0.98926,2e-05,1.01176]
[1778337798015,35.19,80327.92,0.0,0.9893,2e-05,1.00882]
[1778337803051,35.19,80332.25,0.0,0.9894,2e-05,1.00089]
[1778337808088,35.19,80335.0,0.0,0.98946,2e-05,0.99589]
[1778337811108,35.19,80341.61,0.0,0.98963,2e-05,0.98094]
[1778337816144,35.19,80342.17,0.0,0.98965,2e-05,0.97994]
[1778337821178,35.19,80342.29,0.0,0.98965,2e-05,0.97972]
[1778337828227,35.19,80342.43,0.0,0.98965,2e-05,0.97947]
[1778337833262,35.19,80342.52,0.0,0.98965,2e-05,0.97931]
[1778337839304,35.19,80342.26,0.0,0.98965,2e-05,0.97978]
[1778337844518,35.19,80343.04,0.0,0.98967,2e-05,0.97838]
[1778337850382,35.19,80343.89,0.0,0.98968,2e-05,0.97686]
[1778337857436,35.19,80344.13,0.0,0.98969,2e-05,0.97643]
[1778337862465,35.19,80344.19,0.0,0.98969,2e-05,0.97632]
[1778337867500,35.19,80339.75,0.0,0.98959,2e-05,0.98429]
[1778337869514,35.19,80336.59,0.0,0.98952,2e-05,0.98999]
[1778337874549,35.19,80336.27,0.0,0.98955,2e-05,0.98756]
[1778337881599,35.19,80337.14,0.0,0.98957,2e-05,0.98599]
[1778337886636,35.19,80337.59,0.0,0.98958,2e-05,0.98518]
[1778337893682,35.19,80338.55,0.0,0.9896,2e-05,0.98345]
[1778337900733,35.19,80338.77,0.0,0.9896,2e-05,0.98306]
[1778337905767,35.19,80340.12,0.0,0.98963,2e-05,0.98063]
[1778337910802,35.19,80340.59,0.0,0.98964,2e-05,0.97979]
[1778337917850,35.19,80341.27,0.0,0.98966,2e-05,0.97857]
[1778337922886,35.19,80341.15,0.0,0.98965,2e-05,0.97878]
[1778337927921,35.19,80340.78,0.0,0.98965,2e-05,0.97945]
[1778337932956,35.19,80341.16,0.0,0.98969,2e-05,0.97578]
[1778337937991,35.19,80341.51,0.0,0.98969,2e-05,0.97515]
[1778337943028,35.19,80343.49,0.0,0.98974,2e-05,0.97162]
[1778337948064,35.19,80343.53,0.0,0.98974,2e-05,0.97155]
[1778337955289,35.19,80344.14,0.0,0.98975,2e-05,0.97046]
[1778337962163,35.19,80344.98,0.0,0.98977,2e-05,0.96896]
[1778337968204,35.19,80344.78,0.0,0.98976,2e-05,0.96932]
[1778337973239,35.19,80343.37,0.0,0.98973,2e-05,0.97183]
[1778337983306,35.19,80343.67,0.0,0.98974,2e-05,0.9713]
[1778337994387,35.19,80343.99,0.0,0.98978,2e-05,0.96776]
[1778337999422,35.19,80343.78,0.0,0.98977,2e-05,0.96813]
[1778338004455,35.19,80344.15,0.0,0.98978,2e-05,0.96747]
[1778338009492,35.19,80344.01,0.0,0.98978,2e-05,0.96772]
[1778338015713,35.19,80344.24,0.0,0.98978,2e-05,0.96731]
[1778338021572,35.19,80344.28,0.0,0.98978,2e-05,0.96724]
[1778338033661,35.19,80344.12,0.0,0.98978,2e-05,0.96752]
[1778338038696,35.19,80344.47,0.0,0.98979,2e-05,0.9669]
[1778338045923,35.19,80344.59,0.0,0.98979,2e-05,0.96669]
[1778338055816,35.19,80344.58,0.0,0.98982,2e-05,0.96374]
[1778338058838,35.19,80351.03,0.0,0.98996,2e-05,0.95237]
[1778338060851,35.19,80358.12,0.0,0.99011,2e-05,0.93999]
[1778338066066,35.19,80359.57,0.0,0.99014,2e-05,0.93747]
[1778338074949,35.19,80357.8,0.0,0.9901,2e-05,0.94054]
[1778338077975,35.19,80364.22,0.0,0.99024,2e-05,0.92944]
[1778338080998,35.19,80369.38,0.0,0.99034,2e-05,0.9206]
[1778338086210,35.19,80372.46,0.0,0.99041,2e-05,0.91535]
[1778338092108,35.19,80370.98,0.0,0.99038,2e-05,0.91787]
[1778338097143,35.19,80372.17,0.0,0.9904,2e-05,0.91585]
[1778338103185,35.19,80369.98,0.0,0.99036,2e-05,0.91957]
[1778338108220,35.19,80368.1,0.0,0.99032,2e-05,0.92279]
[1778338113255,35.19,80366.5,0.0,0.99031,2e-05,0.92265]
[1778338118289,35.19,80365.95,0.0,0.9903,2e-05,0.92359]
[1778338123325,35.19,80364.06,0.0,0.99026,2e-05,0.92683]
[1778338128360,35.19,80362.97,0.0,0.99024,2e-05,0.9287]
[1778338136563,35.19,80362.57,0.0,0.99023,2e-05,0.92939]
[1778338142459,35.19,80352.3,0.0,0.99002,2e-05,0.94721]
[1778338143466,35.19,80349.29,0.0,0.98995,2e-05,0.95248]
[1778338148500,35.19,80350.25,0.0,0.98997,2e-05,0.9508]
[1778338153537,35.19,80349.43,0.0,0.98995,2e-05,0.95224]
[1778338161591,35.19,80349.48,0.0,0.98996,2e-05,0.95215]
[1778338166777,35.19,80351.26,0.0,0.98999,2e-05,0.94903]
[1778338172668,35.19,80351.76,0.0,0.99003,2e-05,0.94522]
[1778338178710,35.19,80351.22,0.0,0.99002,2e-05,0.94616]
[1778338183746,35.19,80348.87,0.0,0.98997,2e-05,0.95028]
[1778338184752,35.19,80342.13,0.0,0.98983,2e-05,0.96216]
[1778338185760,35.19,80341.31,0.0,0.98981,2e-05,0.96361]
[1778338190794,35.19,80342.16,0.0,0.98983,2e-05,0.96211]
[1778338195829,35.19,80343.99,0.0,0.98987,2e-05,0.95887]
[1778338200864,35.19,80340.08,0.0,0.98978,2e-05,0.9658]
[1778338205899,35.19,80340.4,0.0,0.98979,2e-05,0.96523]
[1778338212949,35.19,80341.44,0.0,0.98981,2e-05,0.96338]
[1778338213957,35.19,80336.43,0.0,0.9897,2e-05,0.9723]
[1778338222018,35.19,80337.13,0.0,0.98972,2e-05,0.97105]
[1778338227201,35.19,80337.46,0.0,0.98973,2e-05,0.97046]
[1778338237270,35.19,80338.94,0.0,0.98979,2e-05,0.96485]
[1778338243162,35.19,80339.6,0.0,0.9898,2e-05,0.96368]
[1778338251215,35.19,80339.39,0.0,0.9898,2e-05,0.96405]
[1778338256250,35.19,80339.8,0.0,0.98981,2e-05,0.96332]
[1778338261285,35.19,80337.09,0.0,0.98975,2e-05,0.96814]
[1778338267483,35.19,80333.11,0.0,0.98966,2e-05,0.97525]
[1778338273370,35.19,80331.93,0.0,0.98964,2e-05,0.97737]
[1778338278404,35.19,80328.22,0.0,0.98955,2e-05,0.98405]
[1778338281425,35.19,80317.74,0.0,0.98932,2e-05,1.00311]
[1778338282432,35.19,80313.28,0.0,0.98922,2e-05,1.01132]
[1778338284446,35.19,80311.55,0.0,0.98918,2e-05,1.01452]
[1778338289481,35.19,80308.48,0.0,0.98911,2e-05,1.02021]
[1778338291496,35.19,80303.11,0.0,0.98902,2e-05,1.02713]
[1778338296530,35.19,80301.08,0.0,0.98897,2e-05,1.03093]
[1778338303584,35.19,80298.95,0.0,0.98892,2e-05,1.03493]
[1778338311640,35.19,80304.28,0.0,0.98904,2e-05,1.02494]
[1778338317836,35.19,80307.85,0.0,0.98913,2e-05,1.0183]
[1778338323724,35.19,80308.32,0.0,0.98914,2e-05,1.01742]
[1778338330774,35.19,80309.37,0.0,0.98916,2e-05,1.01548]
[1778338333794,35.19,80294.55,0.0,0.98882,2e-05,1.04324]
[1778338334803,35.19,80295.02,0.0,0.98883,2e-05,1.04235]
[1778338337978,35.19,80288.74,0.0,0.98868,2e-05,1.05429]
[1778338339837,35.19,80287.06,0.0,0.98864,2e-05,1.05751]
[1778338340843,35.19,80278.32,0.0,0.98843,2e-05,1.07435]
[1778338341851,35.19,80274.58,0.0,0.98834,2e-05,1.08163]
[1778338342858,35.19,80265.77,0.0,0.98812,2e-05,1.09892]
[1778338343873,35.19,80254.57,0.0,0.98784,3e-05,1.12123]
[1778338345878,35.19,80256.52,0.0,0.98789,3e-05,1.11732]
[1778338350913,35.19,80253.88,0.0,0.98782,3e-05,1.12261]
[1778338353938,35.19,80259.38,0.0,0.988,3e-05,1.10833]
[1778338358973,35.19,80263.53,0.0,0.9881,2e-05,1.1001]
[1778338364015,35.19,80265.68,0.0,0.98815,2e-05,1.09585]
[1778338368190,35.19,80273.22,0.0,0.98834,2e-05,1.08106]
[1778338374078,35.19,80273.2,0.0,0.98834,2e-05,1.0811]
[1778338380121,35.19,80272.14,0.0,0.98831,2e-05,1.08317]
[1778338385156,35.19,80273.34,0.0,0.98834,2e-05,1.08083]
[1778338390192,35.19,80276.31,0.0,0.98841,2e-05,1.07505]
[1778338395226,35.19,80276.87,0.0,0.98843,2e-05,1.07396]
[1778338400262,35.19,80276.27,0.0,0.98841,2e-05,1.07513]
[1778338405296,35.19,80275.75,0.0,0.9884,2e-05,1.07614]
[1778338414360,35.19,80274.49,0.0,0.9884,2e-05,1.07538]
[1778338421408,35.19,80280.97,0.0,0.98856,2e-05,1.06285]
[1778338426443,35.19,80283.47,0.0,0.98862,2e-05,1.05805]
[1778338431478,35.19,80286.46,0.0,0.98869,2e-05,1.05233]
[1778338436513,35.19,80288.85,0.0,0.98875,2e-05,1.04777]
[1778338441548,35.19,80288.77,0.0,0.98875,2e-05,1.04793]
[1778338447590,35.19,80292.32,0.0,0.98883,2e-05,1.04119]
[1778338452626,35.19,80294.03,0.0,0.98887,2e-05,1.03796]
[1778338458824,35.19,80294.92,0.0,0.98889,2e-05,1.03628]
[1778338464710,35.19,80295.94,0.0,0.98891,2e-05,1.03436]
[1778338474780,35.19,80297.92,0.0,0.98899,2e-05,1.02752]
[1778338481829,35.19,80298.55,0.0,0.98901,2e-05,1.02634]
[1778338489033,35.19,80304.31,0.0,0.98914,2e-05,1.01561]
[1778338496934,35.19,80304.16,0.0,0.98914,2e-05,1.01589]
[1778338501970,35.19,80300.28,0.0,0.98905,2e-05,1.02311]
[1778338509173,35.19,80292.7,0.0,0.98887,2e-05,1.03734]
[1778338515064,35.19,80293.9,0.0,0.9889,2e-05,1.03507]
[1778338521106,35.19,80298.83,0.0,0.98901,2e-05,1.02582]
[1778338526140,35.19,80298.69,0.0,0.98901,2e-05,1.02608]
[1778338531182,35.19,80298.67,0.0,0.98904,2e-05,1.02301]
[1778338536211,35.19,80300.6,0.0,0.98909,2e-05,1.01941]
[1778338542254,35.19,80301.02,0.0,0.9891,2e-05,1.01863]
[1778338547290,35.19,80299.57,0.0,0.98906,2e-05,1.02133]
[1778338552323,35.19,80299.65,0.0,0.98906,2e-05,1.02118]
[1778338557358,35.19,80303.89,0.0,0.98916,2e-05,1.0133]
[1778338562396,35.19,80302.91,0.0,0.98914,2e-05,1.01512]
[1778338563403,35.19,80313.67,0.0,0.98938,2e-05,0.99531]
[1778338568438,35.19,80315.18,0.0,0.98942,2e-05,0.99256]
[1778338573473,35.19,80314.68,0.0,0.98941,2e-05,0.99347]
[1778338577500,35.19,80322.2,0.0,0.98958,2e-05,0.97984]
[1778338583543,35.19,80324.91,0.0,0.98963,2e-05,0.97496]
[1778338588578,35.19,80326.08,0.0,0.98966,2e-05,0.97286]
[1778338593613,35.19,80324.78,0.0,0.98966,2e-05,0.97219]
[1778338598648,35.19,80324.16,0.0,0.98965,2e-05,0.9733]
[1778338603683,35.19,80324.88,0.0,0.98967,2e-05,0.97201]
[1778338608718,35.19,80325.17,0.0,0.98967,2e-05,0.97149]
[1778338613753,35.19,80328.97,0.0,0.98975,2e-05,0.96471]
[1778338618787,35.19,80330.07,0.0,0.98978,2e-05,0.96275]
[1778338623823,35.19,80329.9,0.0,0.98978,2e-05,0.96305]
[1778338628858,35.19,80331.3,0.0,0.98981,2e-05,0.96056]
[1778338631880,35.19,80336.83,0.0,0.98993,2e-05,0.95079]
[1778338633895,35.19,80344.83,0.0,0.9901,2e-05,0.9368]
[1778338637921,35.19,80346.35,0.0,0.99013,2e-05,0.93416]
[1778338643965,35.19,80345.84,0.0,0.99012,2e-05,0.93505]
[1778338649002,35.19,80346.54,0.0,0.99013,2e-05,0.93383]
[1778338654036,35.19,80341.08,0.0,0.99005,2e-05,0.9404]
[1778338655043,35.19,80339.95,0.0,0.99002,2e-05,0.94237]
[1778338660232,35.19,80337.44,0.0,0.98997,2e-05,0.94677]
[1778338666122,35.19,80336.68,0.0,0.98995,2e-05,0.9481]
[1778338671156,35.19,80336.05,0.0,0.98994,2e-05,0.94921]
[1778338679213,35.19,80335.29,0.0,0.98992,2e-05,0.95055]
[1778338684247,35.19,80335.54,0.0,0.98993,2e-05,0.95011]
[1778338690442,35.19,80335.08,0.0,0.98992,2e-05,0.95091]
[1778338699353,35.19,80334.29,0.0,0.9899,2e-05,0.95231]
[1778338704388,35.19,80334.26,0.0,0.9899,2e-05,0.95236]
[1778338710582,35.19,80334.42,0.0,0.9899,2e-05,0.95208]
[1778338717479,35.19,80334.27,0.0,0.98993,2e-05,0.94938]
[1778338723521,35.19,80334.17,0.0,0.98993,2e-05,0.94956]
[1778338730570,35.19,80334.04,0.0,0.98993,2e-05,0.94979]
[1778338735605,35.19,80333.7,0.0,0.98992,2e-05,0.95038]
[1778338740794,35.19,80334.0,0.0,0.98992,2e-05,0.94986]
[1778338747689,35.19,80333.77,0.0,0.98992,2e-05,0.95026]
[1778338753732,35.19,80334.01,0.0,0.98992,2e-05,0.94984]
[1778338758766,35.19,80334.34,0.0,0.98993,2e-05,0.94926]
[1778338763801,35.19,80333.75,0.0,0.98992,2e-05,0.9503]
[1778338771003,35.19,80332.87,0.0,0.98993,2e-05,0.94888]
[1778338776891,35.19,80332.74,0.0,0.98993,2e-05,0.94911]
[1778338781927,35.19,80332.84,0.0,0.98993,2e-05,0.94894]
[1778338786962,35.19,80332.77,0.0,0.98993,2e-05,0.94906]
[1778338791996,35.19,80332.76,0.0,0.98993,2e-05,0.94908]
[1778338797031,35.19,80331.62,0.0,0.9899,2e-05,0.95108]
[1778338802068,35.19,80332.27,0.0,0.98992,2e-05,0.94994]
[1778338803076,35.19,80326.4,0.0,0.98979,2e-05,0.96032]
[1778338804083,35.19,80323.95,0.0,0.98974,2e-05,0.96468]
[1778338810125,35.19,80325.41,0.0,0.98977,2e-05,0.96208]
[1778338815164,35.19,80325.31,0.0,0.98977,2e-05,0.96226]
[1778338820195,35.19,80325.02,0.0,0.98976,2e-05,0.96277]
[1778338825231,35.19,80323.12,0.0,0.98972,2e-05,0.96616]
[1778338830266,35.19,80323.72,0.0,0.98973,2e-05,0.96509]
[1778338835301,35.19,80321.71,0.0,0.98972,2e-05,0.96568]
[1778338840337,35.19,80321.61,0.0,0.98972,2e-05,0.96586]
[1778338845374,35.19,80319.79,0.0,0.98968,2e-05,0.96911]
[1778338850406,35.19,80318.32,0.0,0.98964,2e-05,0.97175]
[1778338855447,35.19,80317.78,0.0,0.98963,2e-05,0.97272]
[1778338861645,35.19,80316.43,0.0,0.9896,2e-05,0.97514]
[1778338867527,35.19,80314.65,0.0,0.98956,2e-05,0.97835]
[1778338872560,35.19,80316.06,0.0,0.98959,2e-05,0.97581]
[1778338877595,35.19,80315.0,0.0,0.98957,2e-05,0.97772]
[1778338885652,35.19,80314.83,0.0,0.98957,2e-05,0.97803]
[1778338888673,35.19,80322.82,0.0,0.98974,2e-05,0.9637]
[1778338893711,35.19,80328.06,0.0,0.98989,2e-05,0.95143]
[1778338899751,35.19,80327.7,0.0,0.98988,2e-05,0.95206]
[1778338904785,35.19,80327.52,0.0,0.98988,2e-05,0.95238]
[1778338909819,35.19,80327.56,0.0,0.98988,2e-05,0.95231]
[1778338916870,35.19,80327.59,0.0,0.98988,2e-05,0.95226]
[1778338922066,35.19,80329.28,0.0,0.98991,2e-05,0.94928]
[1778338923918,35.19,80332.42,0.0,0.98998,2e-05,0.94376]
[1778338929960,35.19,80334.94,0.0,0.99004,2e-05,0.93935]
[1778338936004,35.19,80339.21,0.0,0.99013,2e-05,0.93192]
[1778338942206,35.19,80340.36,0.0,0.99015,2e-05,0.92993]
[1778338948086,35.19,80341.24,0.0,0.99017,2e-05,0.92841]
[1778338953121,35.19,80343.83,0.0,0.99025,2e-05,0.92103]
[1778338958158,35.19,80344.86,0.0,0.99028,2e-05,0.91926]
[1778338963191,35.19,80347.59,0.0,0.99033,2e-05,0.91458]
[1778338969233,35.19,80348.64,0.0,0.99035,2e-05,0.91279]
[1778338976283,35.19,80349.04,0.0,0.99036,2e-05,0.91211]
[1778338981317,35.19,80350.84,0.0,0.9904,2e-05,0.90904]
[1778338986352,35.19,80350.77,0.0,0.9904,2e-05,0.90916]
[1778338992560,35.19,80350.37,0.0,0.99039,2e-05,0.90984]
[1778339001460,35.19,80350.5,0.0,0.99039,2e-05,0.90962]
[1778339006493,35.19,80349.97,0.0,0.99038,2e-05,0.91052]
[1778339011528,35.19,80350.22,0.0,0.99042,2e-05,0.90722]
[1778339016563,35.19,80350.11,0.0,0.99041,2e-05,0.9074]
[1778339021598,35.19,80348.91,0.0,0.99039,2e-05,0.90944]
[1778339029655,35.19,80348.23,0.0,0.99038,2e-05,0.9106]
[1778339036706,35.19,80348.29,0.0,0.99038,2e-05,0.9105]
[1778339041739,35.19,80346.97,0.0,0.99035,2e-05,0.91275]
[1778339047781,35.19,80347.05,0.0,0.99035,2e-05,0.91261]
[1778339052816,35.19,80346.98,0.0,0.99035,2e-05,0.91273]
[1778339058858,35.19,80346.85,0.0,0.99035,2e-05,0.91295]
[1778339063893,35.19,80346.67,0.0,0.99034,2e-05,0.91326]
[1778339068929,35.19,80347.59,0.0,0.99036,2e-05,0.91169]
[1778339073963,35.19,80347.87,0.0,0.9904,2e-05,0.90833]
[1778339078999,35.19,80346.85,0.0,0.99038,2e-05,0.91006]
[1778339083190,35.19,80339.71,0.0,0.99023,2e-05,0.92229]
[1778339089069,35.19,80339.25,0.0,0.99022,2e-05,0.92308]
[1778339094104,35.19,80338.43,0.0,0.9902,2e-05,0.9245]
[1778339096118,35.19,80333.35,0.0,0.99009,2e-05,0.9333]
[1778339101159,35.19,80332.47,0.0,0.99007,2e-05,0.93483]
[1778339106189,35.19,80332.04,0.0,0.99006,2e-05,0.93558]
[1778339113403,35.19,80333.09,0.0,0.99009,2e-05,0.93375]
[1778339119282,35.19,80332.8,0.0,0.99008,2e-05,0.93425]
[1778339124318,35.19,80332.09,0.0,0.99007,2e-05,0.93549]
[1778339131364,35.19,80332.38,0.0,0.9901,2e-05,0.93205]
[1778339133545,35.19,80316.0,0.0,0.98975,2e-05,0.96087]
[1778339135407,35.19,80309.89,0.0,0.98961,2e-05,0.9718]
[1778339136410,35.19,80308.44,0.0,0.98958,2e-05,0.97441]
[1778339137421,35.19,80299.68,0.0,0.98938,2e-05,0.9903]
[1778339139431,35.19,80294.7,0.0,0.98927,2e-05,0.99943]
[1778339142452,35.19,80289.52,0.0,0.98915,2e-05,1.009]
[1778339143618,35.19,80295.66,0.0,0.98929,2e-05,0.99767]
[1778339145473,35.19,80297.26,0.0,0.98933,2e-05,0.99473]
[1778339150509,35.19,80297.38,0.0,0.98933,2e-05,0.99451]
[1778339155544,35.19,80295.34,0.0,0.98929,2e-05,0.99825]
[1778339157561,35.19,80286.8,0.0,0.98909,2e-05,1.01405]
[1778339158565,35.19,80289.9,0.0,0.98916,2e-05,1.00829]
[1778339161744,35.19,80294.95,0.0,0.98928,2e-05,0.99897]
[1778339167629,35.19,80293.98,0.0,0.98925,2e-05,1.00076]
[1778339170650,35.19,80288.71,0.0,0.98913,2e-05,1.0105]
[1778339173671,35.19,80280.72,0.0,0.98895,2e-05,1.02542]
[1778339176692,35.19,80278.74,0.0,0.9889,2e-05,1.02915]
[1778339181883,35.19,80276.58,0.0,0.98885,2e-05,1.03322]
[1778339188776,35.19,80275.17,0.0,0.98882,2e-05,1.03589]
[1778339194820,35.19,80272.08,0.0,0.98878,2e-05,1.03859]
[1778339198846,35.19,80267.05,0.0,0.98866,2e-05,1.04818]
[1778339204888,35.19,80269.19,0.0,0.98871,2e-05,1.04409]
[1778339207911,35.19,80275.07,0.0,0.98885,2e-05,1.03292]
[1778339212944,35.19,80275.34,0.0,0.98885,2e-05,1.03241]
[1778339217980,35.19,80272.47,0.0,0.98879,2e-05,1.03785]
[1778339223014,35.19,80270.74,0.0,0.98874,2e-05,1.04113]
[1778339228054,35.19,80270.29,0.0,0.98873,2e-05,1.04199]
[1778339234095,35.19,80270.64,0.0,0.98874,2e-05,1.04133]
[1778339240138,35.19,80267.36,0.0,0.98866,2e-05,1.04758]
[1778339242323,35.19,80264.89,0.0,0.9886,2e-05,1.05231]
[1778339249199,35.19,80265.93,0.0,0.98863,2e-05,1.05032]
[1778339254235,35.19,80266.51,0.0,0.98868,2e-05,1.04602]
[1778339259271,35.19,80267.38,0.0,0.9887,2e-05,1.04436]
[1778339264305,35.19,80269.16,0.0,0.98874,2e-05,1.04097]
[1778339269339,35.19,80269.02,0.0,0.98874,2e-05,1.04124]
[1778339274375,35.19,80273.78,0.0,0.98885,2e-05,1.03221]
[1778339279410,35.19,80273.37,0.0,0.98884,2e-05,1.03298]
[1778339284444,35.19,80272.1,0.0,0.98881,2e-05,1.03539]
[1778339289482,35.19,80271.43,0.0,0.98879,2e-05,1.03666]
[1778339297539,35.19,80274.72,0.0,0.98887,2e-05,1.03043]
[1778339302743,35.19,80273.89,0.0,0.98885,2e-05,1.032]
[1778339308617,35.19,80273.17,0.0,0.98884,2e-05,1.03336]
[1778339313651,35.19,80272.67,0.0,0.98886,2e-05,1.03115]
[1778339318686,35.19,80272.12,0.0,0.98884,2e-05,1.03219]
[1778339323721,35.19,80270.02,0.0,0.98879,2e-05,1.03617]
[1778339328756,35.19,80270.82,0.0,0.98881,2e-05,1.03465]
[1778339333791,35.19,80270.68,0.0,0.98881,2e-05,1.03491]
[1778339338829,35.19,80270.29,0.0,0.9888,2e-05,1.03565]
[1778339343861,35.19,80267.98,0.0,0.98874,2e-05,1.04004]
[1778339346888,35.19,80253.27,0.0,0.98839,2e-05,1.06834]
[1778339347895,35.19,80252.06,0.0,0.98836,2e-05,1.07069]
[1778339349908,35.19,80258.05,0.0,0.98851,2e-05,1.05907]
[1778339354943,35.19,80262.15,0.0,0.98861,2e-05,1.05118]
[1778339359978,35.19,80265.04,0.0,0.98867,2e-05,1.04565]
[1778339365016,35.19,80263.61,0.0,0.98864,2e-05,1.04838]
[1778339370048,35.19,80263.26,0.0,0.98863,2e-05,1.04905]
[1778339375083,35.19,80259.91,0.0,0.98858,2e-05,1.05228]
[1778339377097,35.19,80258.89,0.0,0.98856,2e-05,1.05425]
[1778339381134,35.19,80251.51,0.0,0.98838,2e-05,1.06853]
[1778339382140,35.19,80248.8,0.0,0.98831,2e-05,1.07381]
[1778339387176,35.19,80250.65,0.0,0.98836,2e-05,1.0702]
[1778339392221,35.19,80254.19,0.0,0.98845,2e-05,1.06332]
[1778339397256,35.19,80251.1,0.0,0.98837,2e-05,1.06933]
[1778339402293,35.19,80249.54,0.0,0.98833,2e-05,1.07237]
[1778339406316,35.19,80255.25,0.0,0.98847,2e-05,1.06127]
[1778339411354,35.19,80255.38,0.0,0.98847,2e-05,1.06102]
[1778339417396,35.19,80256.5,0.0,0.9885,2e-05,1.05885]
[1778339422433,35.19,80257.05,0.0,0.98852,2e-05,1.05779]
[1778339427467,35.19,80257.52,0.0,0.98853,2e-05,1.05689]
[1778339431494,35.19,80263.02,0.0,0.98869,2e-05,1.04313]
[1778339433676,35.19,80273.21,0.0,0.98893,2e-05,1.02383]
[1778339435522,35.19,80273.63,0.0,0.98894,2e-05,1.02304]
[1778339439550,35.19,80273.51,0.0,0.98894,2e-05,1.02327]
[1778339443746,35.19,80267.96,0.0,0.98881,2e-05,1.03374]
[1778339448612,35.19,80265.16,0.0,0.98874,2e-05,1.03906]
[1778339453648,35.19,80264.58,0.0,0.98873,2e-05,1.04016]
[1778339458686,35.19,80265.45,0.0,0.98875,2e-05,1.0385]
[1778339462878,35.19,80259.98,0.0,0.98862,2e-05,1.04895]
[1778339464726,35.19,80258.25,0.0,0.98858,2e-05,1.05227]
[1778339472949,35.19,80258.02,0.0,0.98857,2e-05,1.05271]
[1778339478824,35.19,80258.41,0.0,0.98858,2e-05,1.05196]
[1778339483860,35.19,80257.62,0.0,0.98856,2e-05,1.05348]
[1778339491919,35.19,80258.77,0.0,0.98862,2e-05,1.04807]
[1778339496950,35.19,80257.34,0.0,0.98859,2e-05,1.05082]
[1778339501985,35.19,80258.11,0.0,0.98861,2e-05,1.04934]
[1778339507021,35.19,80259.51,0.0,0.98864,2e-05,1.04665]
[1778339509035,35.19,80252.46,0.0,0.98847,2e-05,1.06023]
[1778339510042,35.19,80237.82,0.0,0.98811,3e-05,1.08886]
[1778339511049,35.19,80232.47,0.0,0.98797,3e-05,1.09948]
[1778339516088,35.19,80230.93,0.0,0.98794,3e-05,1.10255]
[1778339521127,35.19,80227.59,0.0,0.98785,3e-05,1.10924]
[1778339528176,35.19,80223.98,0.0,0.98776,3e-05,1.11651]
[1778339533376,35.19,80219.43,0.0,0.98764,3e-05,1.12572]
[1778339539259,35.19,80221.01,0.0,0.98768,3e-05,1.12251]
[1778339544289,35.19,80224.95,0.0,0.98778,3e-05,1.11455]
[1778339549323,35.19,80230.23,0.0,0.98792,3e-05,1.10395]
[1778339554358,35.19,80227.71,0.0,0.98789,3e-05,1.10568]
[1778339559395,35.19,80226.79,0.0,0.98786,3e-05,1.10752]
[1778339564435,35.19,80223.94,0.0,0.98779,3e-05,1.11325]
[1778339569470,35.19,80223.13,0.0,0.98777,3e-05,1.11488]
[1778339576519,35.19,80220.93,0.0,0.98771,3e-05,1.11933]
[1778339581557,35.19,80218.73,0.0,0.98766,3e-05,1.12378]
[1778339583797,35.19,80224.28,0.0,0.9878,3e-05,1.11257]
[1778339589610,35.19,80228.02,0.0,0.9879,3e-05,1.10506]
[1778339594646,35.19,80230.46,0.0,0.98796,3e-05,1.10018]
[1778339599693,35.19,80235.69,0.0,0.98809,3e-05,1.08979]
[1778339602707,35.19,80241.4,0.0,0.98823,2e-05,1.07854]
[1778339607737,35.19,80244.34,0.0,0.98831,2e-05,1.07278]
[1778339612772,35.19,80252.89,0.0,0.98855,2e-05,1.05296]
[1778339614007,35.19,80258.36,0.0,0.98868,2e-05,1.04247]
[1778339615793,35.19,80259.43,0.0,0.98871,2e-05,1.04042]
[1778339617807,35.19,80266.51,0.0,0.98888,2e-05,1.02699]
[1778339618814,35.19,80266.67,0.0,0.98888,2e-05,1.02669]
[1778339624078,35.19,80269.17,0.0,0.98894,2e-05,1.02198]
[1778339629891,35.19,80269.48,0.0,0.98895,2e-05,1.0214]
[1778339634926,35.19,80269.87,0.0,0.98895,2e-05,1.02067]
[1778339639961,35.19,80274.47,0.0,0.98906,2e-05,1.01206]
[1778339644996,35.19,80272.22,0.0,0.98901,2e-05,1.01626]
[1778339650033,35.19,80270.69,0.0,0.98897,2e-05,1.01913]
[1778339653054,35.19,80265.67,0.0,0.98886,2e-05,1.02858]
[1778339658089,35.19,80264.23,0.0,0.98882,2e-05,1.0313]
[1778339663127,35.19,80264.34,0.0,0.98882,2e-05,1.03109]
[1778339668160,35.19,80263.99,0.0,0.98882,2e-05,1.03176]
[1778339673194,35.19,80264.99,0.0,0.98887,2e-05,1.0267]
[1778339678230,35.19,80265.91,0.0,0.98889,2e-05,1.02496]
[1778339683264,35.19,80265.64,0.0,0.98889,2e-05,1.02547]
[1778339688299,35.19,80268.51,0.0,0.98896,2e-05,1.02007]
[1778339693335,35.19,80269.01,0.0,0.98897,2e-05,1.01913]
[1778339696355,35.19,80274.9,0.0,0.9891,2e-05,1.00813]
[1778339701394,35.19,80281.56,0.0,0.98926,2e-05,0.99581]
[1778339708444,35.19,80284.81,0.0,0.98933,2e-05,0.98984]
[1778339710460,35.19,80294.47,0.0,0.98955,2e-05,0.97227]
[1778339711464,35.19,80295.32,0.0,0.98957,2e-05,0.97073]
[1778339716499,35.19,80298.02,0.0,0.98963,2e-05,0.96587]
[1778339721534,35.19,80299.54,0.0,0.98966,2e-05,0.96315]
[1778339722541,35.19,80305.49,0.0,0.9898,2e-05,0.95253]
[1778339723549,35.19,80307.68,0.0,0.98984,2e-05,0.94865]
[1778339728584,35.19,80309.04,0.0,0.98987,2e-05,0.94625]
[1778339733618,35.19,80313.35,0.0,0.99,2e-05,0.93569]
[1778339738653,35.19,80316.87,0.0,0.99007,2e-05,0.92954]
[1778339743688,35.19,80318.11,0.0,0.9901,2e-05,0.92739]
[1778339744927,35.19,80324.69,0.0,0.99024,2e-05,0.91601]
[1778339750737,35.19,80325.59,0.0,0.99026,2e-05,0.91446]
[1778339755778,35.19,80329.21,0.0,0.99034,2e-05,0.90826]
[1778339760812,35.19,80332.99,0.0,0.99041,2e-05,0.90182]
[1778339765847,35.19,80329.08,0.0,0.99033,2e-05,0.90848]
[1778339770882,35.19,80330.03,0.0,0.99035,2e-05,0.90686]
[1778339776925,35.19,80330.68,0.0,0.99037,2e-05,0.90575]
[1778339783973,35.19,80331.47,0.0,0.99038,2e-05,0.90441]
[1778339794043,35.19,80331.89,0.0,0.99042,2e-05,0.90079]
[1778339800086,35.19,80331.8,0.0,0.99042,2e-05,0.90094]
[1778339805353,35.19,80331.97,0.0,0.99042,2e-05,0.90066]
[1778339812171,35.19,80333.1,0.0,0.99045,2e-05,0.89874]
[1778339818211,35.19,80333.38,0.0,0.99045,2e-05,0.89827]
[1778339823247,35.19,80331.72,0.0,0.99042,2e-05,0.90108]
[1778339828281,35.19,80333.14,0.0,0.99045,2e-05,0.89867]
[1778339834324,35.19,80334.56,0.0,0.99048,2e-05,0.89627]
[1778339839359,35.19,80334.41,0.0,0.99047,2e-05,0.89652]
[1778339844394,35.19,80334.41,0.0,0.99047,2e-05,0.89652]
[1778339851443,35.19,80334.58,0.0,0.99051,2e-05,0.89335]
[1778339856482,35.19,80338.65,0.0,0.99059,2e-05,0.88651]
[1778339864538,35.19,80341.07,0.0,0.99064,2e-05,0.88246]
[1778339869573,35.19,80343.15,0.0,0.99068,2e-05,0.87899]
[1778339872595,35.19,80349.09,0.0,0.9908,2e-05,0.86915]
[1778339873603,35.19,80354.41,0.0,0.99091,2e-05,0.86041]
[1778339874608,35.19,80359.54,0.0,0.99101,2e-05,0.85206]
[1778339876622,35.19,80360.07,0.0,0.99102,2e-05,0.8512]
[1778339881682,35.19,80363.79,0.0,0.99109,2e-05,0.84519]
[1778339883676,35.19,80370.83,0.0,0.99123,2e-05,0.8339]
[1778339888709,35.19,80372.42,0.0,0.99126,2e-05,0.83137]
[1778339891728,35.19,80378.27,0.0,0.99137,2e-05,0.82212]
[1778339892737,35.19,80372.95,0.0,0.99127,2e-05,0.83053]
[1778339893744,35.19,80369.84,0.0,0.99121,2e-05,0.83548]
[1778339895757,35.19,80363.93,0.0,0.9911,2e-05,0.84496]
[1778339896765,35.19,80362.69,0.0,0.99107,2e-05,0.84696]
[1778339901800,35.19,80361.96,0.0,0.99106,2e-05,0.84814]
[1778339905827,35.19,80367.36,0.0,0.99116,2e-05,0.83945]
[1778339907840,35.19,80369.67,0.0,0.99121,2e-05,0.83575]
[1778339912876,35.19,80368.24,0.0,0.99121,2e-05,0.83528]
[1778339916139,35.19,80351.23,0.0,0.99087,2e-05,0.86281]
[1778339917911,35.19,80351.12,0.0,0.99087,2e-05,0.86299]
[1778339920933,35.19,80345.83,0.0,0.99077,2e-05,0.8717]
[1778339924963,35.19,80352.56,0.0,0.9909,2e-05,0.86063]
[1778339926209,35.19,80352.07,0.0,0.99089,2e-05,0.86143]
[1778339932011,35.19,80353.14,0.0,0.99091,2e-05,0.85968]
[1778339937046,35.19,80353.59,0.0,0.99092,2e-05,0.85894]
[1778339942080,35.19,80352.98,0.0,0.99091,2e-05,0.85994]
[1778339947118,35.19,80354.14,0.0,0.99093,2e-05,0.85805]
[1778339952150,35.19,80354.16,0.0,0.99093,2e-05,0.85801]
[1778339957185,35.19,80354.08,0.0,0.99093,2e-05,0.85814]
[1778339962220,35.19,80352.38,0.0,0.9909,2e-05,0.86092]
[1778339967255,35.19,80352.72,0.0,0.9909,2e-05,0.86037]
[1778339972290,35.19,80353.22,0.0,0.99094,2e-05,0.85674]
[1778339977325,35.19,80351.23,0.0,0.9909,2e-05,0.85999]
[1778339982361,35.19,80348.75,0.0,0.99085,2e-05,0.86406]
[1778339987397,35.19,80350.05,0.0,0.99088,2e-05,0.86193]
[1778339993439,35.19,80350.58,0.0,0.99089,2e-05,0.86106]
[1778339998475,35.19,80351.1,0.0,0.9909,2e-05,0.86021]
[1778340003509,35.19,80352.04,0.0,0.99092,2e-05,0.85867]
[1778340008547,35.19,80356.18,0.0,0.991,2e-05,0.85193]
[1778340009554,35.19,80359.31,0.0,0.99106,2e-05,0.84686]
[1778340014588,35.19,80362.93,0.0,0.99113,2e-05,0.84103]
[1778340019624,35.19,80362.6,0.0,0.99113,2e-05,0.84156]
[1778340023653,35.19,80371.67,0.0,0.9913,2e-05,0.82708]
[1778340024659,35.19,80371.48,0.0,0.9913,2e-05,0.82738]
[1778340029694,35.19,80370.45,0.0,0.99128,2e-05,0.82902]
[1778340034729,35.19,80372.38,0.0,0.99134,2e-05,0.82323]
[1778340039765,35.19,80377.06,0.0,0.99143,2e-05,0.81587]
[1778340044799,35.19,80377.48,0.0,0.99144,2e-05,0.81522]
[1778340049838,35.19,80378.58,0.0,0.99146,2e-05,0.8135]
[1778340054873,35.19,80379.02,0.0,0.99147,2e-05,0.81281]
[1778340059908,35.19,80379.81,0.0,0.99148,2e-05,0.81158]
[1778340064943,35.19,80383.61,0.0,0.99155,2e-05,0.80567]
[1778340069978,35.19,80384.99,0.0,0.99158,2e-05,0.80358]
[1778340076020,35.19,80385.29,0.0,0.99158,2e-05,0.8032]
[1778340081055,35.19,80389.8,0.0,0.99167,2e-05,0.79636]
[1778340085083,35.19,80396.46,0.0,0.99179,2e-05,0.78631]
[1778340087331,35.19,80397.59,0.0,0.9918,2e-05,0.78476]
[1778340093142,35.19,80396.49,0.0,0.99181,2e-05,0.78408]
[1778340098176,35.2,80397.83,0.0,0.99183,2e-05,0.78239]
[1778340103211,35.2,80394.91,0.0,0.99177,2e-05,0.78719]
[1778340107472,35.2,80385.99,0.0,0.9916,2e-05,0.80121]
[1778340109256,35.2,80385.39,0.0,0.99159,2e-05,0.80218]
[1778340114291,35.2,80382.86,0.0,0.99154,2e-05,0.80628]
[1778340119326,35.21,80380.89,0.0,0.9915,2e-05,0.80947]
[1778340124361,35.21,80382.05,0.0,0.99152,2e-05,0.80777]
[1778340127612,35.21,80373.56,0.0,0.99136,2e-05,0.8211]
[1778340129396,35.21,80372.38,0.0,0.99134,2e-05,0.82297]
[1778340134431,35.21,80371.39,0.0,0.99132,2e-05,0.82453]
[1778340139466,35.21,80370.72,0.0,0.99131,2e-05,0.82559]
[1778340144501,35.21,80371.28,0.0,0.99132,2e-05,0.82471]
[1778340149535,35.21,80370.67,0.0,0.99131,2e-05,0.82567]
[1778340154575,35.21,80370.24,0.0,0.99133,2e-05,0.82362]
[1778340159611,35.21,80370.34,0.0,0.99133,2e-05,0.82346]
[1778340164645,35.21,80370.97,0.0,0.99134,2e-05,0.82246]
[1778340169680,35.21,80370.05,0.0,0.99132,2e-05,0.82392]
[1778340174715,35.21,80364.79,0.0,0.99122,2e-05,0.83226]
[1778340179756,35.21,80363.5,0.0,0.9912,2e-05,0.83432]
[1778340185792,35.21,80363.72,0.0,0.9912,2e-05,0.83397]
[1778340190827,35.21,80366.96,0.0,0.99126,2e-05,0.82881]
[1778340195863,35.21,80370.08,0.0,0.99132,2e-05,0.82387]
[1778340200897,35.21,80370.54,0.0,0.99133,2e-05,0.82318]
[1778340205931,35.21,80369.11,0.0,0.99131,2e-05,0.82546]
[1778340210969,35.21,80369.74,0.0,0.99132,2e-05,0.82448]
[1778340219024,35.21,80370.06,0.0,0.99135,2e-05,0.82128]
[1778340224058,35.21,80370.04,0.0,0.99135,2e-05,0.82135]
[1778340229094,35.21,80369.52,0.0,0.99134,2e-05,0.82219]
[1778340234129,35.21,80369.48,0.0,0.99134,2e-05,0.82228]
[1778340241177,35.21,80369.7,0.0,0.99134,2e-05,0.82197]
[1778340248463,35.21,80369.55,0.0,0.99134,2e-05,0.82224]
[1778340254271,35.21,80369.67,0.0,0.99134,2e-05,0.82208]
[1778340259303,35.21,80368.97,0.0,0.99133,2e-05,0.8232]
[1778340264338,35.21,80368.66,0.0,0.99132,2e-05,0.82369]
[1778340270380,35.21,80368.67,0.0,0.99132,2e-05,0.82367]
[1778340275416,35.21,80369.25,0.0,0.99136,2e-05,0.82003]
[1778340280451,35.21,80369.24,0.0,0.99136,2e-05,0.82007]
[1778340287499,35.21,80369.52,0.0,0.99136,2e-05,0.81968]
[1778340292534,35.21,80369.51,0.0,0.99136,2e-05,0.81972]
[1778340297568,35.21,80369.58,0.0,0.99137,2e-05,0.81964]
[1778340302604,35.21,80370.94,0.0,0.99139,2e-05,0.81754]
[1778340307638,35.21,80371.76,0.0,0.99141,2e-05,0.81631]
[1778340312674,35.21,80372.04,0.0,0.99141,2e-05,0.81593]
[1778340317718,35.21,80382.12,0.0,0.9916,2e-05,0.80032]
[1778340318953,35.21,80384.23,0.0,0.99164,2e-05,0.79716]
[1778340324758,35.21,80383.29,0.0,0.99162,2e-05,0.79886]
[1778340329793,35.22,80382.79,0.0,0.9916,2e-05,0.79987]
[1778340333822,35.22,80386.93,0.0,0.9917,2e-05,0.79108]
[1778340339176,35.22,80387.66,0.0,0.99171,2e-05,0.79035]
[1778340346912,35.23,80387.52,0.0,0.9917,2e-05,0.79123]
[1778340351947,35.23,80388.66,0.0,0.99172,2e-05,0.78994]
[1778340356984,35.23,80392.05,0.0,0.99177,2e-05,0.78528]
[1778340362019,35.24,80392.08,0.0,0.99177,2e-05,0.78576]
[1778340368063,35.24,80392.94,0.0,0.99178,2e-05,0.78509]
[1778340373096,35.25,80390.37,0.0,0.99172,2e-05,0.78952]
[1778340380144,35.25,80392.6,0.0,0.99176,2e-05,0.78682]
[1778340385180,35.26,80393.56,0.0,0.99177,2e-05,0.78588]
[1778340390214,35.26,80394.5,0.0,0.99178,2e-05,0.78497]
[1778340395252,35.27,80396.36,0.0,0.99183,2e-05,0.78006]
[1778340400285,35.27,80396.25,0.0,0.99182,2e-05,0.78079]
[1778340405320,35.27,80396.36,0.0,0.99182,2e-05,0.78118]
[1778340410355,35.28,80397.56,0.0,0.99183,2e-05,0.77994]
[1778340416397,35.28,80397.23,0.0,0.99182,2e-05,0.78113]
[1778340421432,35.29,80396.9,0.0,0.99181,2e-05,0.78219]
[1778340426468,35.29,80392.47,0.0,0.99172,2e-05,0.78947]
[1778340432509,35.3,80393.3,0.0,0.99173,2e-05,0.7888]
[1778340437545,35.3,80393.61,0.0,0.99173,2e-05,0.78881]
[1778340444595,35.31,80394.33,0.0,0.99173,2e-05,0.78838]
[1778340449948,35.31,80395.86,0.0,0.99175,2e-05,0.7866]
[1778340456678,35.32,80396.04,0.0,0.99178,2e-05,0.78432]
[1778340461713,35.32,80395.3,0.0,0.99176,2e-05,0.7859]
[1778340467755,35.32,80395.8,0.0,0.99176,2e-05,0.7857]
[1778340473797,35.33,80395.76,0.0,0.99175,2e-05,0.78631]
[1778340480158,35.33,80395.5,0.0,0.99174,2e-05,0.78723]
[1778340485881,35.34,80397.14,0.0,0.99177,2e-05,0.78525]
[1778340490916,35.34,80394.97,0.0,0.99172,2e-05,0.78897]
[1778340495951,35.34,80392.28,0.0,0.99167,2e-05,0.79348]
[1778340503013,35.35,80389.4,0.0,0.99161,2e-05,0.79844]
[1778340508048,35.35,80386.9,0.0,0.99156,2e-05,0.80267]
[1778340513083,35.35,80385.96,0.0,0.99156,2e-05,0.8018]
[1778340518118,35.36,80383.45,0.0,0.99151,2e-05,0.80604]
[1778340523153,35.36,80382.24,0.0,0.99148,2e-05,0.80823]
[1778340528188,35.36,80383.22,0.0,0.9915,2e-05,0.80701]
[1778340534235,35.36,80383.68,0.0,0.9915,2e-05,0.80666]
[1778340539269,35.37,80386.95,0.0,0.99156,2e-05,0.80191]
[1778340548335,35.37,80387.62,0.0,0.99157,2e-05,0.80148]
[1778340553370,35.37,80388.66,0.0,0.99158,2e-05,0.80021]
[1778340558410,35.38,80391.56,0.0,0.99163,2e-05,0.79614]
[1778340563444,35.38,80392.21,0.0,0.99164,2e-05,0.79554]
[1778340568479,35.38,80392.13,0.0,0.99163,2e-05,0.79607]
[1778340573515,35.39,80391.88,0.0,0.99165,2e-05,0.79417]
[1778340579556,35.39,80391.85,0.0,0.99164,2e-05,0.79472]
[1778340586606,35.39,80391.89,0.0,0.99164,2e-05,0.79525]
[1778340591940,35.4,80391.89,0.0,0.99163,2e-05,0.79576]
[1778340597682,35.4,80392.43,0.0,0.99163,2e-05,0.79536]
[1778340602719,35.4,80391.66,0.0,0.99162,2e-05,0.79697]
[1778340608764,35.41,80392.79,0.0,0.99163,2e-05,0.79576]
[1778340613796,35.41,80392.53,0.0,0.99162,2e-05,0.79661]
[1778340620845,35.42,80392.29,0.0,0.99161,2e-05,0.7977]
[1778340626888,35.42,80392.11,0.0,0.9916,2e-05,0.79851]
[1778340629909,35.42,80397.37,0.0,0.99169,2e-05,0.79076]
[1778340634943,35.43,80397.23,0.0,0.99171,2e-05,0.78882]
[1778340639978,35.43,80401.04,0.0,0.99177,2e-05,0.78357]
[1778340642293,35.44,80439.01,0.0,0.99243,2e-05,0.72827]
[1778340644013,35.44,80445.11,0.0,0.99253,2e-05,0.71985]
[1778340646021,35.44,80445.91,0.0,0.99254,2e-05,0.71918]
[1778340651056,35.45,80445.71,0.0,0.99252,2e-05,0.72059]
[1778340656091,35.46,80448.28,0.0,0.99255,2e-05,0.71809]
[1778340661126,35.47,80448.9,0.0,0.99255,2e-05,0.71833]
[1778340665155,35.48,80456.01,0.0,0.99266,2e-05,0.70926]
[1778340666163,35.48,80455.92,0.0,0.99265,2e-05,0.70962]
[1778340670190,35.49,80447.79,0.0,0.99251,2e-05,0.72193]
[1778340671197,35.49,80439.72,0.0,0.99237,2e-05,0.73359]
[1778340672507,35.49,80438.63,0.0,0.99235,2e-05,0.73533]
[1778340678246,35.5,80435.15,0.0,0.99228,2e-05,0.74142]
[1778340683282,35.51,80431.99,0.0,0.99221,2e-05,0.74684]
[1778340688316,35.52,80431.49,0.0,0.99218,2e-05,0.74982]
[1778340691338,35.53,80437.2,0.0,0.9923,2e-05,0.73948]
[1778340693352,35.53,80438.12,0.0,0.99231,2e-05,0.73852]
[1778340697380,35.54,80432.43,0.0,0.9922,2e-05,0.74743]
[1778340702416,35.54,80429.78,0.0,0.99215,2e-05,0.7521]
[1778340707450,35.55,80430.52,0.0,0.99215,2e-05,0.75183]
[1778340712487,35.56,80429.93,0.0,0.99213,2e-05,0.75349]
[1778340717524,35.56,80430.22,0.0,0.99213,2e-05,0.75385]
[1778340721551,35.57,80435.55,0.0,0.99221,2e-05,0.74675]
[1778340726585,35.57,80436.39,0.0,0.99221,2e-05,0.74636]
[1778340731623,35.58,80434.65,0.0,0.99217,2e-05,0.74969]
[1778340736656,35.59,80434.94,0.0,0.99217,2e-05,0.75005]
[1778340741691,35.59,80434.24,0.0,0.99215,2e-05,0.75184]
[1778340746726,35.6,80426.4,0.0,0.992,2e-05,0.76405]
[1778340747733,35.6,80421.35,0.0,0.99191,2e-05,0.77165]
[1778340750754,35.6,80420.27,0.0,0.99189,2e-05,0.77359]
[1778340755789,35.61,80421.03,0.0,0.99192,2e-05,0.77039]
[1778340760824,35.61,80422.03,0.0,0.99193,2e-05,0.76951]
[1778340763141,35.62,80430.39,0.0,0.99208,2e-05,0.75759]
[1778340767874,35.62,80433.14,0.0,0.99212,2e-05,0.75417]
[1778340773212,35.63,80433.52,0.0,0.99211,2e-05,0.7545]
[1778340778956,35.63,80433.74,0.0,0.99211,2e-05,0.7549]
[1778340783986,35.64,80432.97,0.0,0.99209,2e-05,0.75673]
[1778340789021,35.65,80432.5,0.0,0.99207,2e-05,0.75823]
[1778340794057,35.65,80430.4,0.0,0.99202,2e-05,0.76195]
[1778340799092,35.66,80431.43,0.0,0.99203,2e-05,0.76107]
[1778340805133,35.66,80431.22,0.0,0.99202,2e-05,0.76212]
[1778340810168,35.67,80431.42,0.0,0.99202,2e-05,0.76243]
[1778340813491,35.67,80426.78,0.0,0.99196,2e-05,0.76701]
[1778340816211,35.67,80425.0,0.0,0.99192,2e-05,0.76997]
[1778340821245,35.68,80425.39,0.0,0.99192,2e-05,0.76993]
[1778340826280,35.68,80424.67,0.0,0.9919,2e-05,0.77155]
[1778340831316,35.69,80424.92,0.0,0.9919,2e-05,0.77171]
[1778340836350,35.69,80425.74,0.0,0.99191,2e-05,0.77102]
[1778340841386,35.7,80426.88,0.0,0.99193,2e-05,0.76984]
[1778340846420,35.7,80431.58,0.0,0.992,2e-05,0.76344]
[1778340853773,35.71,80430.19,0.0,0.99197,2e-05,0.76627]
[1778340859511,35.71,80427.37,0.0,0.99191,2e-05,0.7711]
[1778340864547,35.72,80427.83,0.0,0.99191,2e-05,0.77092]
[1778340869582,35.72,80429.55,0.0,0.99194,2e-05,0.7689]
[1778340874617,35.72,80429.57,0.0,0.99196,2e-05,0.76678]
[1778340883681,35.73,80428.11,0.0,0.99192,2e-05,0.76989]
[1778340888716,35.74,80427.96,0.0,0.99191,2e-05,0.77063]
[1778340893751,35.74,80428.19,0.0,0.99191,2e-05,0.77081]
[1778340899793,35.74,80428.35,0.0,0.9919,2e-05,0.77119]
[1778340905835,35.75,80428.29,0.0,0.9919,2e-05,0.7719]
[1778340910870,35.75,80432.85,0.0,0.99197,2e-05,0.76567]
[1778340912884,35.76,80439.92,0.0,0.99209,2e-05,0.75556]
[1778340916912,35.76,80441.98,0.0,0.99212,2e-05,0.75312]
[1778340920942,35.77,80452.13,0.0,0.99229,2e-05,0.73909]
[1778340921947,35.77,80452.63,0.0,0.9923,2e-05,0.73855]
[1778340926982,35.77,80456.68,0.0,0.99235,2e-05,0.73367]
[1778340932017,35.78,80456.32,0.0,0.99236,2e-05,0.73253]
[1778340937052,35.79,80455.34,0.0,0.99234,2e-05,0.73483]
[1778340942087,35.8,80455.57,0.0,0.99233,2e-05,0.73541]
[1778340947123,35.8,80454.95,0.0,0.99231,2e-05,0.73718]
[1778340952157,35.81,80455.22,0.0,0.9923,2e-05,0.73785]
[1778340957193,35.82,80454.9,0.0,0.99228,2e-05,0.73918]
[1778340962227,35.83,80455.12,0.0,0.99228,2e-05,0.73956]
[1778340967263,35.83,80453.45,0.0,0.99224,2e-05,0.74297]
[1778340972298,35.84,80455.71,0.0,0.99227,2e-05,0.74058]
[1778340977334,35.85,80454.62,0.0,0.99224,2e-05,0.74299]
[1778340982367,35.86,80454.49,0.0,0.99223,2e-05,0.74401]
[1778340987403,35.86,80454.45,0.0,0.99222,2e-05,0.7449]
[1778340992438,35.87,80452.31,0.0,0.9922,2e-05,0.7462]
[1778340997472,35.88,80453.56,0.0,0.99221,2e-05,0.74521]
[1778341002510,35.88,80453.45,0.0,0.9922,2e-05,0.74616]
[1778341007543,35.89,80453.64,0.0,0.99219,2e-05,0.74666]
[1778341012579,35.89,80453.22,0.0,0.99217,2e-05,0.74803]
[1778341017613,35.9,80453.32,0.0,0.99217,2e-05,0.74863]
[1778341021648,35.91,80464.77,0.0,0.99235,2e-05,0.73307]
[1778341022654,35.91,80480.12,0.0,0.99261,2e-05,0.71163]
[1778341023661,35.91,80483.0,0.0,0.99265,2e-05,0.70788]
[1778341028696,35.92,80484.78,0.0,0.99267,2e-05,0.70681]
[1778341029703,35.92,80498.21,0.0,0.99288,2e-05,0.6886]
[1778341030710,35.92,80502.24,0.0,0.99294,2e-05,0.68347]
[1778341035745,35.93,80501.21,0.0,0.99291,2e-05,0.68619]
[1778341039774,35.94,80493.81,0.0,0.99278,2e-05,0.69722]
[1778341040781,35.95,80491.87,0.0,0.99274,2e-05,0.7001]
[1778341043811,35.95,80488.54,0.0,0.99268,2e-05,0.70537]
[1778341048842,35.96,80489.08,0.0,0.99268,2e-05,0.70582]
[1778341052869,35.97,80484.95,0.0,0.99262,2e-05,0.70992]
[1778341057905,35.98,80486.54,0.0,0.99264,2e-05,0.70889]
[1778341062942,35.99,80486.3,0.0,0.99262,2e-05,0.71037]
[1778341068983,36.0,80486.04,0.0,0.9926,2e-05,0.71211]
[1778341073011,36.01,80477.83,0.0,0.99245,2e-05,0.7244]
[1778341078047,36.02,80478.92,0.0,0.99246,2e-05,0.72389]
[1778341083098,36.03,80483.16,0.0,0.99252,2e-05,0.719]
[1778341085397,36.03,80485.08,0.0,0.99254,2e-05,0.71698]
[1778341091154,36.04,80481.51,0.0,0.99247,2e-05,0.72301]
[1778341096189,36.05,80484.26,0.0,0.9925,2e-05,0.72019]
[1778341101224,36.06,80485.5,0.0,0.99251,2e-05,0.71952]
[1778341107266,36.07,80485.45,0.0,0.9925,2e-05,0.72085]
[1778341112300,36.08,80485.38,0.0,0.99251,2e-05,0.71948]
[1778341117338,36.09,80490.4,0.0,0.99257,2e-05,0.71383]
[1778341122372,36.1,80492.47,0.0,0.99259,2e-05,0.71213]
[1778341127406,36.11,80494.39,0.0,0.99261,2e-05,0.71066]
[1778341129423,36.11,80489.08,0.0,0.99252,2e-05,0.71843]
[1778341134456,36.12,80489.58,0.0,0.99252,2e-05,0.71882]
[1778341139491,36.13,80489.41,0.0,0.9925,2e-05,0.72013]
[1778341144526,36.14,80489.61,0.0,0.99249,2e-05,0.72091]
[1778341149561,36.15,80488.6,0.0,0.99246,2e-05,0.72336]
[1778341154596,36.16,80488.91,0.0,0.99245,2e-05,0.72395]
[1778341160638,36.17,80489.47,0.0,0.99245,2e-05,0.72439]
[1778341165958,36.18,80490.49,0.0,0.99245,2e-05,0.72397]
[1778341171715,36.19,80490.76,0.0,0.99247,2e-05,0.72226]
[1778341177758,36.2,80491.59,0.0,0.99247,2e-05,0.7223]
[1778341185813,36.21,80491.41,0.0,0.99245,2e-05,0.72413]
[1778341190848,36.22,80492.9,0.0,0.99246,2e-05,0.72304]
[1778341193869,36.23,80497.03,0.0,0.99252,2e-05,0.71794]
[1778341198905,36.23,80496.64,0.0,0.9925,2e-05,0.71951]
[1778341201925,36.24,80505.4,0.0,0.99264,2e-05,0.70811]
[1778341202932,36.24,80506.68,0.0,0.99266,2e-05,0.70659]
[1778341207967,36.25,80508.54,0.0,0.99267,2e-05,0.70522]
[1778341213003,36.26,80511.22,0.0,0.9927,2e-05,0.7028]
[1778341218038,36.27,80513.76,0.0,0.99273,2e-05,0.70062]
[1778341224085,36.29,80512.91,0.0,0.9927,2e-05,0.70326]
[1778341229121,36.3,80512.55,0.0,0.99268,2e-05,0.70498]
[1778341236459,36.31,80511.28,0.0,0.99266,2e-05,0.70591]
[1778341242217,36.32,80503.42,0.0,0.99252,2e-05,0.71807]
[1778341247248,36.33,80503.94,0.0,0.99251,2e-05,0.71844]
[1778341252375,36.34,80502.86,0.0,0.99248,2e-05,0.72122]
[1778341257410,36.35,80503.52,0.0,0.99248,2e-05,0.72115]
[1778341262445,36.36,80503.92,0.0,0.99247,2e-05,0.72165]
[1778341265468,36.37,80508.97,0.0,0.99255,2e-05,0.71534]
[1778341270502,36.38,80509.84,0.0,0.99255,2e-05,0.71525]
[1778341275538,36.39,80511.4,0.0,0.99256,2e-05,0.71424]
[1778341280573,36.4,80512.03,0.0,0.99256,2e-05,0.71474]
[1778341285609,36.41,80512.03,0.0,0.99254,2e-05,0.71587]
[1778341290643,36.42,80512.97,0.0,0.99255,2e-05,0.7157]
[1778341295678,36.43,80514.22,0.0,0.99258,2e-05,0.7126]
[1778341300713,36.44,80515.01,0.0,0.99258,2e-05,0.71265]
[1778341305748,36.45,80516.12,0.0,0.99258,2e-05,0.71226]
[1778341310783,36.46,80518.4,0.0,0.99261,2e-05,0.7103]
[1778341317024,36.47,80518.95,0.0,0.9926,2e-05,0.71091]
[1778341322867,36.48,80518.28,0.0,0.99257,2e-05,0.71316]
[1778341327902,36.49,80518.92,0.0,0.99257,2e-05,0.71338]
[1778341333945,36.5,80518.98,0.0,0.99256,2e-05,0.7146]
[1778341337164,36.51,80527.1,0.0,0.99268,2e-05,0.70447]
[1778341338979,36.51,80539.24,0.0,0.99287,2e-05,0.6885]
[1778341339986,36.51,80549.53,0.0,0.99302,2e-05,0.67556]
[1778341340993,36.52,80564.22,0.0,0.99324,1e-05,0.657]
[1778341342000,36.52,80569.4,0.0,0.99331,1e-05,0.65077]
[1778341344016,36.52,80580.31,0.0,0.99346,1e-05,0.63747]
[1778341345045,36.53,80582.74,0.0,0.9935,1e-05,0.63482]
[1778341347234,36.53,80563.3,0.0,0.9932,1e-05,0.65992]
[1778341348051,36.54,80563.3,0.0,0.9932,1e-05,0.66024]
[1778341349058,36.54,80557.97,0.0,0.99311,2e-05,0.66738]
[1778341350065,36.54,80554.58,0.0,0.99306,2e-05,0.67206]
[1778341352079,36.55,80544.24,0.0,0.99292,2e-05,0.68368]
[1778341353112,36.55,80538.79,0.0,0.99283,2e-05,0.69114]
[1778341354112,36.55,80533.98,0.0,0.99275,2e-05,0.69803]
[1778341355128,36.55,80494.96,0.0,0.9921,2e-05,0.75194]
[1778341356129,36.56,80481.07,0.0,0.99186,2e-05,0.772]
[1778341357323,36.56,80484.22,0.0,0.99192,2e-05,0.76755]
[1778341363177,36.56,80486.06,0.0,0.99194,2e-05,0.76552]
[1778341365190,36.56,80494.8,0.0,0.99209,2e-05,0.75325]
[1778341368211,36.57,80500.71,0.0,0.99219,2e-05,0.74517]
[1778341374252,36.57,80500.58,0.0,0.99217,2e-05,0.74626]
[1778341379286,36.58,80500.67,0.0,0.99216,2e-05,0.74703]
[1778341384324,36.59,80494.19,0.0,0.99204,2e-05,0.75696]
[1778341389359,36.59,80492.39,0.0,0.99201,2e-05,0.76018]
[1778341393387,36.6,80482.57,0.0,0.99183,2e-05,0.77485]
[1778341395402,36.6,80475.6,0.0,0.9917,2e-05,0.78514]
[1778341397415,36.6,80481.25,0.0,0.9918,2e-05,0.77711]
[1778341399429,36.6,80458.35,0.0,0.99139,2e-05,0.81124]
[1778341400436,36.6,80440.26,0.0,0.99105,2e-05,0.83898]
[1778341405472,36.6,80437.01,0.0,0.99099,2e-05,0.84404]
[1778341410506,36.6,80435.5,0.0,0.99096,2e-05,0.8464]
[1778341415541,36.6,80435.03,0.0,0.99098,2e-05,0.8443]
[1778341417748,36.6,80442.46,0.0,0.99112,2e-05,0.83275]
[1778341420576,36.6,80442.81,0.0,0.99113,2e-05,0.83221]
[1778341425612,36.6,80450.05,0.0,0.99126,2e-05,0.82109]
[1778341426619,36.6,80451.16,0.0,0.99128,2e-05,0.81942]
[1778341431658,36.6,80462.25,0.0,0.99149,2e-05,0.80275]
[1778341432665,36.6,80463.66,0.0,0.99151,2e-05,0.80069]
[1778341437890,36.61,80470.42,0.0,0.99163,2e-05,0.79101]
[1778341443741,36.61,80471.15,0.0,0.99164,2e-05,0.79033]
[1778341448781,36.61,80473.38,0.0,0.99167,2e-05,0.78748]
[1778341453814,36.62,80473.7,0.0,0.99167,2e-05,0.78757]
[1778341458845,36.62,80472.56,0.0,0.99164,2e-05,0.78972]
[1778341463886,36.62,80471.83,0.0,0.99163,2e-05,0.79116]
[1778341468916,36.63,80475.28,0.0,0.99168,2e-05,0.78665]
[1778341473951,36.63,80475.21,0.0,0.9917,2e-05,0.78454]
[1778341478987,36.64,80474.68,0.0,0.99169,2e-05,0.78578]
[1778341484022,36.64,80475.06,0.0,0.99169,2e-05,0.78567]
[1778341488241,36.64,80433.04,0.0,0.9909,2e-05,0.84985]
[1778341489060,36.64,80433.04,0.0,0.9909,2e-05,0.84985]
[1778341490064,36.64,80442.53,0.0,0.99109,2e-05,0.83505]
[1778341491073,36.64,80449.06,0.0,0.99121,2e-05,0.82501]
[1778341495099,36.64,80443.0,0.0,0.99109,2e-05,0.83437]
[1778341500133,36.64,80456.68,0.0,0.99135,2e-05,0.81347]
[1778341503159,36.64,80466.82,0.0,0.99153,2e-05,0.79837]
[1778341508382,36.65,80467.7,0.0,0.99155,2e-05,0.7973]
[1778341511210,36.65,80473.25,0.0,0.99164,2e-05,0.78933]
[1778341516245,36.65,80477.59,0.0,0.99172,2e-05,0.78335]
[1778341521280,36.65,80480.8,0.0,0.99177,2e-05,0.7791]
[1778341526319,36.66,80493.06,0.0,0.99198,2e-05,0.76184]
[1778341530347,36.66,80486.3,0.0,0.99185,2e-05,0.77204]
[1778341535382,36.67,80484.6,0.0,0.99185,2e-05,0.77232]
[1778341540417,36.67,80483.69,0.0,0.99182,2e-05,0.7741]
[1778341545452,36.67,80481.8,0.0,0.99179,2e-05,0.77728]
[1778341551494,36.68,80481.41,0.0,0.99177,2e-05,0.77825]
[1778341556529,36.68,80479.92,0.0,0.99174,2e-05,0.78089]
[1778341561564,36.68,80481.19,0.0,0.99176,2e-05,0.77942]
[1778341568617,36.69,80479.87,0.0,0.99173,2e-05,0.78179]
[1778341573648,36.69,80479.43,0.0,0.99172,2e-05,0.78287]
[1778341578871,36.69,80479.95,0.0,0.99172,2e-05,0.7825]
[1778341584725,36.7,80477.73,0.0,0.99168,2e-05,0.78625]
[1778341589762,36.7,80478.91,0.0,0.99169,2e-05,0.78493]
[1778341594796,36.71,80479.93,0.0,0.99173,2e-05,0.78118]
[1778341600838,36.71,80480.04,0.0,0.99173,2e-05,0.78149]
[1778341606880,36.72,80479.72,0.0,0.99172,2e-05,0.78262]
[1778341613930,36.72,80479.67,0.0,0.99171,2e-05,0.78335]
[1778341619153,36.72,80479.28,0.0,0.99169,2e-05,0.78439]
[1778341626013,36.73,80479.18,0.0,0.99168,2e-05,0.78522]
[1778341631048,36.73,80483.05,0.0,0.99175,2e-05,0.77995]
[1778341636083,36.74,80487.91,0.0,0.99183,2e-05,0.77336]
[1778341641118,36.74,80488.33,0.0,0.99183,2e-05,0.77328]
[1778341646153,36.75,80489.06,0.0,0.99184,2e-05,0.77275]
[1778341651189,36.75,80490.4,0.0,0.99188,2e-05,0.76868]
[1778341657231,36.76,80490.68,0.0,0.99188,2e-05,0.76885]
[1778341662267,36.76,80505.15,0.0,0.99212,2e-05,0.74893]
[1778341667303,36.77,80509.18,0.0,0.99218,2e-05,0.74406]
[1778341672336,36.77,80513.67,0.0,0.99225,2e-05,0.73842]
[1778341676365,36.78,80524.89,0.0,0.99242,2e-05,0.72357]
[1778341677372,36.78,80526.18,0.0,0.99244,2e-05,0.722]
[1778341683413,36.79,80525.01,0.0,0.99241,2e-05,0.72479]
[1778341688448,36.8,80534.21,0.0,0.99255,2e-05,0.71324]
[1778341689645,36.8,80536.18,0.0,0.99257,2e-05,0.71101]
[1778341696504,36.82,80536.68,0.0,0.99257,2e-05,0.71164]
[1778341703554,36.83,80536.5,0.0,0.99255,2e-05,0.71338]
[1778341708592,36.84,80537.98,0.0,0.99256,2e-05,0.71243]
[1778341709785,36.84,80547.5,0.0,0.9927,2e-05,0.70011]
[1778341715640,36.85,80549.87,0.0,0.99275,2e-05,0.69567]
[1778341720675,36.87,80546.35,0.0,0.99268,2e-05,0.7018]
[1778341724705,36.87,80539.28,0.0,0.99256,2e-05,0.71196]
[1778341729739,36.88,80532.54,0.0,0.99244,2e-05,0.72215]
[1778341731752,36.88,80520.06,0.0,0.99222,2e-05,0.73991]
[1778341736790,36.89,80519.46,0.0,0.99221,2e-05,0.74141]
[1778341743838,36.9,80518.89,0.0,0.99218,2e-05,0.74337]
[1778341747867,36.91,80513.35,0.0,0.99208,2e-05,0.7518]
[1778341752901,36.91,80513.31,0.0,0.99207,2e-05,0.75263]
[1778341757937,36.92,80508.36,0.0,0.99198,2e-05,0.76055]
[1778341762974,36.93,80507.74,0.0,0.99196,2e-05,0.76211]
[1778341768008,36.93,80506.64,0.0,0.99193,2e-05,0.76419]
[1778341775057,36.94,80506.54,0.0,0.99195,2e-05,0.76257]
[1778341780280,36.94,80507.0,0.0,0.99194,2e-05,0.7627]
[1778341785127,36.95,80513.53,0.0,0.99205,2e-05,0.75406]
[1778341790350,36.96,80513.7,0.0,0.99204,2e-05,0.75465]
[1778341796204,36.96,80516.2,0.0,0.99207,2e-05,0.75196]
[1778341802246,36.97,80515.85,0.0,0.99206,2e-05,0.75316]
[1778341809295,36.98,80515.72,0.0,0.99204,2e-05,0.75445]
[1778341814330,36.98,80515.44,0.0,0.99203,2e-05,0.75538]
[1778341819366,36.99,80515.12,0.0,0.99202,2e-05,0.75648]
[1778341825408,37.0,80513.03,0.0,0.99198,2e-05,0.76018]
[1778341830631,37.0,80513.35,0.0,0.99197,2e-05,0.76043]
[1778341840701,37.01,80513.17,0.0,0.99198,2e-05,0.7591]
[1778341847563,37.02,80513.65,0.0,0.99198,2e-05,0.75924]
[1778341852598,37.02,80510.41,0.0,0.99192,2e-05,0.76443]
[1778341860842,37.03,80509.63,0.0,0.9919,2e-05,0.76641]
[1778341867703,37.04,80507.67,0.0,0.99185,2e-05,0.76995]
[1778341872738,37.04,80504.78,0.0,0.9918,2e-05,0.7746]
[1778341877775,37.04,80504.13,0.0,0.99178,2e-05,0.77602]
[1778341885829,37.05,80504.13,0.0,0.99177,2e-05,0.7768]
[1778341891062,37.05,80502.8,0.0,0.99177,2e-05,0.7765]
[1778341897914,37.06,80503.31,0.0,0.99177,2e-05,0.77642]
[1778341902948,37.06,80502.92,0.0,0.99176,2e-05,0.77747]
[1778341908990,37.07,80502.94,0.0,0.99175,2e-05,0.77799]
[1778341914025,37.07,80498.18,0.0,0.99166,2e-05,0.78532]
[1778341919060,37.08,80495.95,0.0,0.99162,2e-05,0.78895]
[1778341924095,37.08,80496.14,0.0,0.99162,2e-05,0.78903]
[1778341929130,37.08,80498.51,0.0,0.99165,2e-05,0.78592]
[1778341934165,37.08,80498.77,0.0,0.99165,2e-05,0.786]
[1778341939200,37.09,80497.41,0.0,0.99163,2e-05,0.78828]
[1778341946249,37.09,80496.37,0.0,0.9916,2e-05,0.79036]
[1778341951483,37.09,80496.61,0.0,0.99163,2e-05,0.78763]
[1778341961554,37.1,80497.05,0.0,0.99163,2e-05,0.7877]
[1778341964375,37.1,80507.93,0.0,0.99182,2e-05,0.77216]
[1778341965382,37.1,80510.81,0.0,0.99186,2e-05,0.76824]
[1778341970417,37.11,80514.07,0.0,0.99192,2e-05,0.76405]
[1778341975452,37.11,80515.2,0.0,0.99193,2e-05,0.76315]
[1778341981694,37.12,80513.9,0.0,0.9919,2e-05,0.76559]
[1778341987536,37.12,80512.48,0.0,0.99186,2e-05,0.76826]
[1778341992575,37.13,80513.31,0.0,0.99187,2e-05,0.76758]
[1778341997607,37.13,80515.42,0.0,0.9919,2e-05,0.76509]
[1778342002642,37.14,80514.83,0.0,0.99189,2e-05,0.76644]
[1778342007677,37.14,80517.55,0.0,0.99193,2e-05,0.7631]
[1778342012711,37.15,80516.91,0.0,0.99194,2e-05,0.76188]
[1778342020768,37.15,80515.68,0.0,0.99191,2e-05,0.76448]
[1778342025802,37.16,80511.98,0.0,0.99184,2e-05,0.77027]
[1778342030836,37.16,80510.86,0.0,0.99181,2e-05,0.77233]
[1778342035880,37.17,80510.15,0.0,0.99179,2e-05,0.7738]
[1778342040915,37.17,80510.22,0.0,0.99179,2e-05,0.77415]
[1778342045950,37.17,80510.18,0.0,0.99178,2e-05,0.77476]
[1778342050985,37.18,80513.39,0.0,0.99183,2e-05,0.77062]
[1778342056020,37.18,80514.62,0.0,0.99185,2e-05,0.76926]
[1778342061056,37.19,80514.57,0.0,0.99184,2e-05,0.76984]
[1778342069111,37.19,80514.26,0.0,0.99183,2e-05,0.77107]
[1778342078174,37.2,80514.16,0.0,0.99184,2e-05,0.76941]
[1778342083209,37.2,80513.61,0.0,0.99183,2e-05,0.77068]
[1778342088244,37.21,80512.7,0.0,0.9918,2e-05,0.77246]
[1778342093279,37.21,80513.66,0.0,0.99182,2e-05,0.77154]
[1778342102541,37.22,80513.86,0.0,0.99181,2e-05,0.77216]
[1778342108383,37.22,80513.9,0.0,0.9918,2e-05,0.77255]
[1778342113419,37.23,80513.52,0.0,0.99179,2e-05,0.77363]
[1778342118453,37.23,80513.56,0.0,0.99179,2e-05,0.774]
[1778342123490,37.23,80513.88,0.0,0.99179,2e-05,0.77396]
[1778342128524,37.24,80513.77,0.0,0.99178,2e-05,0.77454]
[1778342133559,37.24,80513.62,0.0,0.9918,2e-05,0.77249]
[1778342138594,37.25,80513.89,0.0,0.9918,2e-05,0.77255]
[1778342143629,37.25,80512.5,0.0,0.99177,2e-05,0.77497]
[1778342149672,37.25,80512.73,0.0,0.99177,2e-05,0.77513]
[1778342156721,37.26,80513.22,0.0,0.99177,2e-05,0.77499]
[1778342161755,37.26,80512.93,0.0,0.99176,2e-05,0.7758]
[1778342166790,37.26,80512.21,0.0,0.99174,2e-05,0.77722]
[1778342171826,37.27,80512.26,0.0,0.99174,2e-05,0.77751]
[1778342183130,37.27,80513.07,0.0,0.99174,2e-05,0.77715]
[1778342190958,37.28,80512.63,0.0,0.99173,2e-05,0.77835]
[1778342195993,37.28,80510.1,0.0,0.99171,2e-05,0.77964]
[1778342201030,37.28,80507.84,0.0,0.99166,2e-05,0.78324]
[1778342206066,37.29,80509.06,0.0,0.99168,2e-05,0.78179]
[1778342212107,37.29,80508.1,0.0,0.99166,2e-05,0.78357]
[1778342217142,37.29,80505.96,0.0,0.99162,2e-05,0.787]
[1778342222178,37.3,80505.32,0.0,0.9916,2e-05,0.78826]
[1778342227212,37.3,80503.58,0.0,0.99157,2e-05,0.79111]
[1778342232248,37.3,80505.89,0.0,0.9916,2e-05,0.78808]
[1778342237281,37.3,80507.93,0.0,0.99164,2e-05,0.78547]
[1778342242318,37.31,80511.91,0.0,0.9917,2e-05,0.78008]
[1778342248361,37.31,80512.34,0.0,0.9917,2e-05,0.77998]
[1778342253623,37.32,80511.73,0.0,0.99171,2e-05,0.77866]
[1778342261451,37.32,80511.64,0.0,0.99171,2e-05,0.77941]
[1778342267493,37.33,80511.82,0.0,0.9917,2e-05,0.77967]
[1778342272528,37.33,80512.46,0.0,0.99171,2e-05,0.77919]
[1778342277564,37.33,80512.04,0.0,0.9917,2e-05,0.78023]
[1778342282598,37.34,80511.81,0.0,0.99169,2e-05,0.781]
[1778342287633,37.34,80509.91,0.0,0.99165,2e-05,0.78424]
[1778342292668,37.34,80505.9,0.0,0.99157,2e-05,0.79045]
[1778342297705,37.35,80500.65,0.0,0.99147,2e-05,0.79843]
[1778342301731,37.35,80494.84,0.0,0.99137,2e-05,0.80719]
[1778342306766,37.35,80491.14,0.0,0.9913,2e-05,0.81283]
[1778342311802,37.35,80491.92,0.0,0.99134,2e-05,0.80898]
[1778342316837,37.35,80491.76,0.0,0.99133,2e-05,0.80935]
[1778342322879,37.35,80491.49,0.0,0.99133,2e-05,0.8099]
[1778342327914,37.35,80491.46,0.0,0.99132,2e-05,0.81007]
[1778342332950,37.35,80498.4,0.0,0.99145,2e-05,0.79989]
[1778342334185,37.35,80500.66,0.0,0.99149,2e-05,0.7966]
[1778342339998,37.36,80502.97,0.0,0.99153,2e-05,0.7935]
[1778342344026,37.36,80507.52,0.0,0.99161,2e-05,0.7871]
[1778342349061,37.36,80511.47,0.0,0.99167,2e-05,0.78174]
[1778342354097,37.37,80510.18,0.0,0.99164,2e-05,0.784]
[1778342359132,37.37,80509.01,0.0,0.99162,2e-05,0.78607]
[1778342364167,37.37,80507.41,0.0,0.99159,2e-05,0.78875]
[1778342369202,37.37,80507.81,0.0,0.99159,2e-05,0.78852]
[1778342376252,37.38,80507.75,0.0,0.99161,2e-05,0.7864]
[1778342382293,37.38,80506.63,0.0,0.99158,2e-05,0.7885]
[1778342387330,37.39,80505.96,0.0,0.99157,2e-05,0.78986]
[1778342392365,37.39,80504.44,0.0,0.99154,2e-05,0.79247]
[1778342398637,37.39,80505.65,0.0,0.99155,2e-05,0.79118]
[1778342402433,37.4,80519.53,0.0,0.99179,2e-05,0.77158]
[1778342403440,37.4,80528.44,0.0,0.99195,2e-05,0.75893]
[1778342404448,37.4,80528.19,0.0,0.99194,2e-05,0.75943]
[1778342405454,37.4,80533.83,0.0,0.99203,2e-05,0.75165]
[1778342406461,37.4,80533.17,0.0,0.99202,2e-05,0.75273]
[1778342411496,37.41,80530.71,0.0,0.99197,2e-05,0.75708]
[1778342414518,37.41,80523.54,0.0,0.99184,2e-05,0.7675]
[1778342415524,37.41,80524.18,0.0,0.99185,2e-05,0.76671]
[1778342420558,37.42,80524.34,0.0,0.99184,2e-05,0.76722]
[1778342425594,37.42,80526.88,0.0,0.99188,2e-05,0.76423]
[1778342430629,37.43,80527.53,0.0,0.99189,2e-05,0.76382]
[1778342435664,37.43,80520.96,0.0,0.99179,2e-05,0.77108]
[1778342437917,37.44,80517.46,0.0,0.99173,2e-05,0.77642]
[1778342443720,37.44,80516.49,0.0,0.9917,2e-05,0.77829]
[1778342450770,37.44,80515.61,0.0,0.99168,2e-05,0.78014]
[1778342455805,37.45,80515.39,0.0,0.99167,2e-05,0.78087]
[1778342461847,37.45,80512.91,0.0,0.99162,2e-05,0.78498]
[1778342466886,37.45,80505.96,0.0,0.9915,2e-05,0.79537]
[1778342468131,37.46,80492.75,0.0,0.99125,2e-05,0.81505]
[1778342469904,37.46,80490.5,0.0,0.99121,2e-05,0.81843]
[1778342472925,37.46,80483.04,0.0,0.99107,2e-05,0.82967]
[1778342473932,37.46,80478.74,0.0,0.99099,2e-05,0.83621]
[1778342475946,37.46,80477.61,0.0,0.99097,2e-05,0.83794]
[1778342478201,37.46,80487.61,0.0,0.99116,2e-05,0.82277]
[1778342478967,37.46,80487.61,0.0,0.99116,2e-05,0.82277]
[1778342482995,37.46,80480.47,0.0,0.99102,2e-05,0.83358]
[1778342487022,37.46,80476.27,0.0,0.99095,2e-05,0.83999]
[1778342492059,37.46,80476.64,0.0,0.99098,2e-05,0.83656]
[1778342497094,37.46,80475.95,0.0,0.99097,2e-05,0.83761]
[1778342502130,37.46,80475.91,0.0,0.99097,2e-05,0.83767]
[1778342505151,37.46,80469.17,0.0,0.99084,2e-05,0.84803]
[1778342508411,37.46,80478.99,0.0,0.99103,2e-05,0.83297]
[1778342509180,37.46,80478.99,0.0,0.99103,2e-05,0.83297]
[1778342515222,37.46,80478.83,0.0,0.99102,2e-05,0.83322]
[1778342520257,37.46,80476.92,0.0,0.99099,2e-05,0.83613]
[1778342525291,37.46,80477.92,0.0,0.99101,2e-05,0.8346]
[1778342530332,37.46,80478.32,0.0,0.99101,2e-05,0.83399]
[1778342535368,37.46,80483.05,0.0,0.9911,2e-05,0.82682]
[1778342540408,37.46,80484.72,0.0,0.99113,2e-05,0.82429]
[1778342545444,37.46,80484.96,0.0,0.99114,2e-05,0.82393]
[1778342550482,37.46,80487.02,0.0,0.99118,2e-05,0.82083]
[1778342555514,37.46,80489.19,0.0,0.99125,2e-05,0.81476]
[1778342560548,37.46,80493.21,0.0,0.99132,2e-05,0.8088]
[1778342568605,37.46,80495.45,0.0,0.99136,2e-05,0.80562]
[1778342573641,37.46,80496.13,0.0,0.99137,2e-05,0.80471]
[1778342578676,37.46,80499.26,0.0,0.99143,2e-05,0.80023]
[1778342583712,37.46,80500.31,0.0,0.99144,2e-05,0.79885]
[1778342589753,37.46,80503.1,0.0,0.99149,2e-05,0.795]
[1778342594788,37.46,80506.54,0.0,0.99155,2e-05,0.79021]
[1778342599823,37.47,80506.76,0.0,0.99155,2e-05,0.79017]
[1778342606873,37.47,80507.66,0.0,0.99156,2e-05,0.78929]
[1778342611908,37.47,80509.46,0.0,0.99162,2e-05,0.78425]
[1778342616942,37.48,80514.4,0.0,0.9917,2e-05,0.77747]
[1778342621980,37.48,80515.21,0.0,0.99171,2e-05,0.77681]
[1778342627014,37.48,80516.33,0.0,0.99172,2e-05,0.77563]
[1778342633057,37.49,80516.41,0.0,0.99172,2e-05,0.77601]
[1778342639326,37.49,80516.11,0.0,0.99171,2e-05,0.77694]
[1778342648161,37.5,80515.69,0.0,0.99169,2e-05,0.77825]
[1778342653196,37.5,80515.32,0.0,0.99168,2e-05,0.77917]
[1778342657225,37.5,80509.94,0.0,0.99158,2e-05,0.78721]
[1778342659467,37.5,80503.78,0.0,0.99147,2e-05,0.79631]
[1778342665281,37.51,80501.1,0.0,0.99142,2e-05,0.80049]
[1778342667298,37.51,80494.31,0.0,0.99129,2e-05,0.81059]
[1778342672331,37.51,80492.36,0.0,0.99129,2e-05,0.81072]
[1778342679607,37.51,80486.36,0.0,0.99117,2e-05,0.81974]
[1778342682401,37.51,80482.26,0.0,0.9911,2e-05,0.82592]
[1778342687436,37.51,80483.31,0.0,0.99112,2e-05,0.82433]
[1778342692474,37.51,80483.67,0.0,0.99112,2e-05,0.82379]
[1778342697507,37.51,80487.32,0.0,0.99119,2e-05,0.8183]
[1778342702546,37.51,80487.91,0.0,0.9912,2e-05,0.81742]
[1778342707576,37.51,80488.46,0.0,0.99121,2e-05,0.8166]
[1778342712612,37.51,80489.31,0.0,0.99123,2e-05,0.81533]
[1778342713619,37.51,80494.86,0.0,0.99133,2e-05,0.80707]
[1778342714626,37.51,80496.05,0.0,0.99135,2e-05,0.80533]
[1778342719889,37.51,80492.57,0.0,0.99129,2e-05,0.81059]
[1778342723689,37.51,80497.91,0.0,0.99138,2e-05,0.80275]
[1778342728730,37.51,80501.5,0.0,0.99145,2e-05,0.79762]
[1778342732758,37.51,80512.38,0.0,0.99167,2e-05,0.77927]
[1778342734767,37.51,80512.78,0.0,0.99167,2e-05,0.77877]
[1778342739803,37.52,80516.68,0.0,0.99174,2e-05,0.77366]
[1778342745845,37.52,80517.96,0.0,0.99175,2e-05,0.77226]
[1778342750880,37.53,80516.75,0.0,0.99173,2e-05,0.77444]
[1778342756922,37.53,80511.72,0.0,0.99163,2e-05,0.78215]
[1778342761956,37.53,80510.71,0.0,0.99161,2e-05,0.78406]
[1778342763971,37.53,80502.38,0.0,0.99146,2e-05,0.79626]
[1778342764978,37.53,80502.8,0.0,0.99147,2e-05,0.79569]
[1778342770245,37.54,80503.09,0.0,0.99147,2e-05,0.79556]
[1778342778070,37.54,80503.15,0.0,0.99146,2e-05,0.79581]
[1778342785121,37.54,80503.99,0.0,0.99148,2e-05,0.79494]
[1778342788141,37.54,80509.23,0.0,0.99157,2e-05,0.78746]
[1778342793177,37.55,80510.55,0.0,0.99161,2e-05,0.78319]
[1778342798211,37.55,80515.14,0.0,0.99169,2e-05,0.77695]
[1778342802239,37.55,80518.0,0.0,0.99174,2e-05,0.77321]
[1778342807274,37.56,80518.74,0.0,0.99174,2e-05,0.77261]
[1778342812309,37.56,80518.4,0.0,0.99173,2e-05,0.77357]
[1778342817345,37.56,80519.18,0.0,0.99174,2e-05,0.77292]
[1778342822379,37.57,80518.28,0.0,0.99172,2e-05,0.77465]
[1778342827415,37.57,80518.99,0.0,0.99173,2e-05,0.77407]
[1778342832450,37.58,80519.21,0.0,0.99172,2e-05,0.7742]
[1778342837486,37.58,80521.79,0.0,0.99176,2e-05,0.77095]
[1778342840736,37.58,80525.8,0.0,0.99183,2e-05,0.76554]
[1778342846548,37.59,80523.11,0.0,0.99178,2e-05,0.76994]
[1778342851583,37.59,80524.93,0.0,0.99183,2e-05,0.76511]
[1778342856620,37.6,80526.6,0.0,0.99185,2e-05,0.76323]
[1778342860876,37.6,80519.23,0.0,0.99172,2e-05,0.77418]
[1778342866699,37.6,80515.48,0.0,0.99165,2e-05,0.77992]
[1778342871733,37.61,80516.37,0.0,0.99166,2e-05,0.77897]
[1778342876768,37.61,80516.49,0.0,0.99166,2e-05,0.77913]
[1778342881804,37.61,80516.36,0.0,0.99165,2e-05,0.77965]
[1778342888851,37.61,80514.56,0.0,0.99162,2e-05,0.78268]
[1778342893887,37.62,80514.44,0.0,0.99161,2e-05,0.78315]
[1778342898922,37.62,80514.78,0.0,0.99161,2e-05,0.78296]
[1778342903959,37.62,80518.4,0.0,0.99167,2e-05,0.77807]
[1778342909999,37.63,80521.77,0.0,0.99173,2e-05,0.77367]
[1778342915035,37.63,80523.52,0.0,0.99178,2e-05,0.76888]
[1778342920069,37.63,80523.18,0.0,0.99177,2e-05,0.76982]
[1778342927118,37.64,80524.53,0.0,0.99178,2e-05,0.76856]
[1778342932153,37.64,80525.13,0.0,0.99179,2e-05,0.76818]
[1778342937188,37.65,80524.94,0.0,0.99178,2e-05,0.76894]
[1778342942223,37.65,80522.4,0.0,0.99173,2e-05,0.77304]
[1778342947259,37.66,80519.62,0.0,0.99168,2e-05,0.77746]
[1778342952293,37.66,80514.96,0.0,0.99159,2e-05,0.78456]
[1778342957334,37.66,80514.15,0.0,0.99157,2e-05,0.78604]
[1778342962365,37.66,80512.27,0.0,0.99153,2e-05,0.7891]
[1778342967398,37.67,80513.32,0.0,0.99155,2e-05,0.78783]
[1778342971665,37.67,80536.84,0.0,0.99198,2e-05,0.75196]
[1778342973440,37.67,80538.26,0.0,0.99201,2e-05,0.7501]
[1778342978476,37.68,80538.15,0.0,0.992,2e-05,0.75086]
[1778342983511,37.68,80543.37,0.0,0.99208,2e-05,0.74423]
[1778342987545,37.69,80547.88,0.0,0.99215,2e-05,0.73854]
[1778342992580,37.69,80550.66,0.0,0.99218,2e-05,0.73543]
[1778342997615,37.7,80554.32,0.0,0.99224,2e-05,0.73118]
[1778343004665,37.71,80557.11,0.0,0.99227,2e-05,0.72862]
[1778343010705,37.72,80558.16,0.0,0.99227,2e-05,0.72799]
[1778343011949,37.72,80564.3,0.0,0.99237,2e-05,0.71986]
[1778343013727,37.72,80564.86,0.0,0.99238,2e-05,0.71944]
[1778343018762,37.73,80566.66,0.0,0.9924,2e-05,0.71789]
[1778343023797,37.74,80566.78,0.0,0.99239,2e-05,0.71877]
[1778343028832,37.74,80566.49,0.0,0.99237,2e-05,0.71983]
[1778343033867,37.75,80566.29,0.0,0.99239,2e-05,0.71835]
[1778343039911,37.76,80568.29,0.0,0.99241,2e-05,0.71669]
[1778343043939,37.77,80574.3,0.0,0.99249,2e-05,0.70955]
[1778343045953,37.77,80579.72,0.0,0.99258,2e-05,0.70258]
[1778343048975,37.77,80580.51,0.0,0.99258,2e-05,0.70213]
[1778343054009,37.78,80580.46,0.0,0.99257,2e-05,0.70319]
[1778343055044,37.79,80588.98,0.0,0.9927,2e-05,0.69245]
[1778343056026,37.79,80588.98,0.0,0.9927,2e-05,0.69267]
[1778343057032,37.79,80597.32,0.0,0.99282,2e-05,0.68215]
[1778343062066,37.8,80603.39,0.0,0.9929,2e-05,0.67561]
[1778343065089,37.81,80596.41,0.0,0.99279,2e-05,0.68528]
[1778343066095,37.81,80589.56,0.0,0.99268,2e-05,0.69436]
[1778343071134,37.82,80586.01,0.0,0.99261,2e-05,0.70005]
[1778343075159,37.83,80578.49,0.0,0.99248,2e-05,0.71075]
[1778343077172,37.83,80573.04,0.0,0.99239,2e-05,0.71837]
[1778343082207,37.84,80571.38,0.0,0.99235,2e-05,0.72147]
[1778343087242,37.85,80570.72,0.0,0.99233,2e-05,0.72306]
[1778343092514,37.86,80569.93,0.0,0.99233,2e-05,0.72273]
[1778343098319,37.86,80568.94,0.0,0.99231,2e-05,0.72476]
[1778343104361,37.87,80568.5,0.0,0.99229,2e-05,0.72639]
[1778343109397,37.88,80568.95,0.0,0.99228,2e-05,0.72681]
[1778343114431,37.89,80571.09,0.0,0.99231,2e-05,0.72461]
[1778343119466,37.9,80571.44,0.0,0.9923,2e-05,0.725]
[1778343124501,37.9,80567.41,0.0,0.99222,2e-05,0.73145]
[1778343129536,37.91,80564.68,0.0,0.99217,2e-05,0.73577]
[1778343130543,37.91,80556.35,0.0,0.99203,2e-05,0.74749]
[1778343131550,37.91,80556.0,0.0,0.99202,2e-05,0.7481]
[1778343136586,37.92,80556.1,0.0,0.99201,2e-05,0.7487]
[1778343141621,37.93,80556.96,0.0,0.99202,2e-05,0.74813]
[1778343146656,37.93,80559.5,0.0,0.99206,2e-05,0.7453]
[1778343151691,37.94,80557.51,0.0,0.99204,2e-05,0.74603]
[1778343155719,37.94,80550.28,0.0,0.99191,2e-05,0.75654]
[1778343160754,37.95,80549.2,0.0,0.99189,2e-05,0.75857]
[1778343165789,37.95,80548.76,0.0,0.99188,2e-05,0.75958]
[1778343170824,37.95,80547.24,0.0,0.99184,2e-05,0.76219]
[1778343175859,37.96,80547.08,0.0,0.99184,2e-05,0.76295]
[1778343183147,37.96,80547.18,0.0,0.99183,2e-05,0.76344]
[1778343188951,37.97,80545.48,0.0,0.99179,2e-05,0.76634]
[1778343193985,37.97,80544.65,0.0,0.99178,2e-05,0.76782]
[1778343199020,37.98,80545.28,0.0,0.99178,2e-05,0.7674]
[1778343204057,37.98,80545.37,0.0,0.99178,2e-05,0.76759]
[1778343209090,37.98,80545.65,0.0,0.99178,2e-05,0.76758]
[1778343216139,37.99,80545.07,0.0,0.99179,2e-05,0.76629]
[1778343220168,37.99,80552.29,0.0,0.99191,2e-05,0.75652]
[1778343223189,37.99,80556.36,0.0,0.99198,2e-05,0.75109]
[1778343228224,38.0,80556.16,0.0,0.99196,2e-05,0.75206]
[1778343233266,38.0,80560.37,0.0,0.99203,2e-05,0.74674]
[1778343236281,38.01,80565.36,0.0,0.99211,2e-05,0.74045]
[1778343241315,38.01,80559.89,0.0,0.99201,2e-05,0.74865]
[1778343246359,38.02,80557.28,0.0,0.99196,2e-05,0.75275]
[1778343247366,38.02,80551.65,0.0,0.99186,2e-05,0.7607]
[1778343248372,38.02,80549.31,0.0,0.99182,2e-05,0.76418]
[1778343253407,38.02,80546.13,0.0,0.99176,2e-05,0.76902]
[1778343258442,38.03,80546.41,0.0,0.99176,2e-05,0.76905]
[1778343263709,38.03,80546.49,0.0,0.99175,2e-05,0.76945]
[1778343269520,38.04,80549.13,0.0,0.99179,2e-05,0.76626]
[1778343274555,38.04,80551.31,0.0,0.99185,2e-05,0.76086]
[1778343279589,38.04,80549.42,0.0,0.99181,2e-05,0.76412]
[1778343284625,38.05,80548.34,0.0,0.99179,2e-05,0.76614]
[1778343289660,38.05,80548.81,0.0,0.99179,2e-05,0.76588]
[1778343294696,38.06,80548.86,0.0,0.99178,2e-05,0.76643]
[1778343298739,38.06,80554.85,0.0,0.99188,2e-05,0.75859]
[1778343303993,38.07,80557.0,0.0,0.99191,2e-05,0.75623]
[1778343307799,38.07,80562.86,0.0,0.992,2e-05,0.74865]
[1778343312832,38.08,80563.88,0.0,0.99201,2e-05,0.7478]
[1778343317867,38.08,80565.89,0.0,0.99204,2e-05,0.74576]
[1778343322903,38.09,80568.29,0.0,0.99207,2e-05,0.74318]
[1778343324134,38.09,80573.92,0.0,0.99216,2e-05,0.73582]
[1778343329952,38.1,80575.45,0.0,0.99217,2e-05,0.73455]
[1778343334987,38.11,80575.64,0.0,0.99219,2e-05,0.73262]
[1778343342040,38.12,80576.69,0.0,0.9922,2e-05,0.73218]
[1778343347074,38.13,80576.45,0.0,0.99218,2e-05,0.73347]
[1778343353116,38.13,80580.24,0.0,0.99223,2e-05,0.72919]
[1778343358152,38.14,80582.02,0.0,0.99225,2e-05,0.72783]
[1778343364415,38.15,80583.59,0.0,0.99227,2e-05,0.72659]
[1778343370236,38.16,80586.0,0.0,0.99229,2e-05,0.72464]
[1778343376278,38.17,80585.9,0.0,0.99227,2e-05,0.72592]
[1778343381316,38.18,80585.09,0.0,0.99225,2e-05,0.72795]
[1778343386352,38.19,80585.35,0.0,0.99225,2e-05,0.72838]
[1778343391386,38.2,80586.59,0.0,0.99228,2e-05,0.72524]
[1778343395414,38.21,80592.62,0.0,0.99237,2e-05,0.71803]
[1778343400450,38.22,80599.02,0.0,0.99246,2e-05,0.71065]
[1778343405489,38.22,80601.01,0.0,0.99248,2e-05,0.7089]
[1778343410521,38.24,80597.16,0.0,0.9924,2e-05,0.71526]
[1778343415557,38.24,80601.46,0.0,0.99246,2e-05,0.71043]
[1778343420591,38.26,80603.38,0.0,0.99247,2e-05,0.7092]
[1778343425626,38.26,80604.36,0.0,0.99248,2e-05,0.70877]
[1778343430662,38.27,80604.13,0.0,0.99246,2e-05,0.71013]
[1778343435696,38.28,80604.72,0.0,0.99246,2e-05,0.7104]
[1778343444977,38.3,80605.81,0.0,0.99245,2e-05,0.71105]
[1778343450801,38.31,80607.26,0.0,0.99246,2e-05,0.71037]
[1778343455049,38.32,80612.78,0.0,0.99256,2e-05,0.70167]
[1778343460871,38.33,80612.75,0.0,0.99255,2e-05,0.7026]
[1778343463930,38.34,80627.29,0.0,0.99277,2e-05,0.68479]
[1778343465121,38.34,80633.96,0.0,0.99286,2e-05,0.67688]
[1778343470950,38.36,80634.24,0.0,0.99285,2e-05,0.67813]
[1778343477999,38.38,80629.7,0.0,0.99276,2e-05,0.68565]
[1778343483061,38.38,80629.16,0.0,0.99274,2e-05,0.68709]
[1778343484059,38.39,80620.96,0.0,0.9926,2e-05,0.6981]
[1778343485266,38.39,80618.92,0.0,0.99257,2e-05,0.70118]
[1778343491105,38.4,80620.49,0.0,0.99258,2e-05,0.70048]
[1778343495336,38.41,80635.06,0.0,0.99279,2e-05,0.68276]
[1778343496140,38.42,80635.06,0.0,0.99279,2e-05,0.68301]
[1778343502183,38.43,80633.35,0.0,0.99274,2e-05,0.68665]
[1778343508224,38.44,80632.12,0.0,0.99271,2e-05,0.68966]
[1778343513259,38.45,80632.72,0.0,0.99273,2e-05,0.68757]
[1778343518295,38.47,80631.31,0.0,0.99269,2e-05,0.69056]
[1778343523329,38.48,80633.52,0.0,0.99271,2e-05,0.68894]
[1778343528364,38.49,80628.75,0.0,0.99262,2e-05,0.69621]
[1778343534406,38.5,80624.47,0.0,0.99254,2e-05,0.7028]
[1778343541460,38.51,80624.55,0.0,0.99253,2e-05,0.70439]
[1778343544476,38.52,80619.34,0.0,0.99244,2e-05,0.71177]
[1778343550518,38.53,80619.63,0.0,0.99243,2e-05,0.71257]
[1778343554546,38.54,80611.35,0.0,0.99228,2e-05,0.72421]
[1778343559581,38.54,80608.43,0.0,0.99223,2e-05,0.72893]
[1778343564617,38.55,80608.93,0.0,0.99222,2e-05,0.72911]
[1778343570659,38.56,80605.72,0.0,0.99216,2e-05,0.7344]
[1778343574687,38.57,80601.93,0.0,0.99212,2e-05,0.73748]
[1778343577707,38.57,80607.37,0.0,0.9922,2e-05,0.73069]
[1778343583749,38.58,80608.05,0.0,0.9922,2e-05,0.73081]
[1778343590799,38.59,80607.46,0.0,0.99218,2e-05,0.7328]
[1778343596066,38.6,80625.42,0.0,0.99246,2e-05,0.70977]
[1778343596841,38.6,80625.42,0.0,0.99245,2e-05,0.71014]
[1778343601877,38.61,80624.46,0.0,0.99242,2e-05,0.71244]
[1778343606913,38.62,80620.95,0.0,0.99236,2e-05,0.71807]
[1778343611947,38.63,80619.85,0.0,0.99233,2e-05,0.72028]
[1778343612955,38.63,80627.68,0.0,0.99245,2e-05,0.71003]
[1778343613961,38.63,80630.18,0.0,0.99249,2e-05,0.70679]
[1778343616209,38.63,80632.51,0.0,0.99253,2e-05,0.70377]
[1778343622018,38.63,80633.62,0.0,0.99255,2e-05,0.70234]
[1778343625043,38.63,80642.88,0.0,0.99269,2e-05,0.69048]
[1778343626282,38.63,80653.73,0.0,0.99285,2e-05,0.67681]
[1778343632101,38.63,80714.72,0.0,0.99375,1e-05,0.60177]
[1778343633106,38.63,80729.61,0.0,0.99394,1e-05,0.5851]
[1778343634109,38.63,80723.65,0.0,0.99386,1e-05,0.59172]
[1778343635123,38.63,80710.0,0.0,0.99368,1e-05,0.60714]
[1778343636364,38.63,80686.59,0.0,0.99336,1e-05,0.63436]
[1778343638136,38.63,80678.74,0.0,0.99325,1e-05,0.64372]
[1778343639143,38.63,80680.48,0.0,0.99327,1e-05,0.64163]
[1778343641159,38.63,80691.87,0.0,0.99343,1e-05,0.62813]
[1778343642166,38.63,80688.68,0.0,0.99339,1e-05,0.63189]
[1778343643171,38.63,80682.24,0.0,0.9933,1e-05,0.63953]
[1778343644180,38.63,80679.47,0.0,0.99326,1e-05,0.64284]
[1778343646434,38.63,80668.86,0.0,0.9931,1e-05,0.65566]
[1778343648206,38.63,80666.72,0.0,0.99307,1e-05,0.65827]
[1778343650220,38.63,80659.3,0.0,0.99296,1e-05,0.66739]
[1778343652234,38.63,80652.84,0.0,0.99287,2e-05,0.67541]
[1778343655257,38.63,80660.31,0.0,0.99298,1e-05,0.66614]
[1778343656510,38.63,80668.86,0.0,0.9931,1e-05,0.65566]
[1778343657269,38.63,80668.97,0.0,0.99311,1e-05,0.65552]
[1778343659285,38.63,80672.71,0.0,0.99316,1e-05,0.65098]
[1778343664319,38.63,80674.79,0.0,0.99319,1e-05,0.64847]
[1778343665335,38.63,80666.61,0.0,0.99307,1e-05,0.6584]
[1778343666580,38.63,80657.81,0.0,0.99294,1e-05,0.66923]
[1778343668348,38.63,80656.66,0.0,0.99292,1e-05,0.67066]
[1778343673384,38.63,80662.26,0.0,0.99301,1e-05,0.66374]
[1778343675398,38.63,80674.77,0.0,0.99319,1e-05,0.64849]
[1778343676652,38.63,80682.95,0.0,0.99331,1e-05,0.63869]
[1778343680433,38.63,80675.71,0.0,0.9932,1e-05,0.64736]
[1778343682447,38.63,80673.89,0.0,0.99318,1e-05,0.64956]
[1778343684461,38.63,80679.16,0.0,0.99325,1e-05,0.64321]
[1778343689498,38.63,80679.34,0.0,0.99326,1e-05,0.643]
[1778343691510,38.63,80673.87,0.0,0.9932,1e-05,0.64715]
[1778343695538,38.63,80664.79,0.0,0.99307,1e-05,0.65817]
[1778343696792,38.63,80660.23,0.0,0.993,1e-05,0.66376]
[1778343700573,38.63,80652.78,0.0,0.99289,2e-05,0.67298]
[1778343703594,38.63,80648.09,0.0,0.99282,2e-05,0.67885]
[1778343708631,38.63,80652.16,0.0,0.99288,2e-05,0.67376]
[1778343713668,38.63,80652.3,0.0,0.99288,2e-05,0.67358]
[1778343718704,38.63,80660.89,0.0,0.99301,1e-05,0.66295]
[1778343722731,38.63,80666.64,0.0,0.9931,1e-05,0.65591]
[1778343727768,38.63,80667.34,0.0,0.99311,1e-05,0.65506]
[1778343732803,38.63,80659.62,0.0,0.99299,1e-05,0.66451]
[1778343733810,38.63,80650.94,0.0,0.99286,2e-05,0.67528]
[1778343738845,38.63,80647.91,0.0,0.99282,2e-05,0.67907]
[1778343741866,38.63,80656.89,0.0,0.99295,1e-05,0.66788]
[1778343743880,38.63,80658.6,0.0,0.99298,1e-05,0.66577]
[1778343748915,38.63,80656.83,0.0,0.99295,1e-05,0.66796]
[1778343751936,38.63,80652.88,0.0,0.99292,1e-05,0.67036]
[1778343757219,38.63,80654.29,0.0,0.99294,1e-05,0.66861]
[1778343763013,38.63,80656.13,0.0,0.99297,1e-05,0.66634]
[1778343766035,38.63,80662.31,0.0,0.99306,1e-05,0.65874]
[1778343771069,38.63,80663.82,0.0,0.99308,1e-05,0.65689]
[1778343773084,38.63,80671.02,0.0,0.99319,1e-05,0.64815]
[1778343779125,38.63,80674.36,0.0,0.99323,1e-05,0.64413]
[1778343785168,38.63,80672.93,0.0,0.99321,1e-05,0.64585]
[1778343790204,38.63,80671.1,0.0,0.99319,1e-05,0.64805]
[1778343795239,38.63,80672.12,0.0,0.9932,1e-05,0.64682]
[1778343799267,38.63,80666.47,0.0,0.99312,1e-05,0.65366]
[1778343804302,38.63,80664.96,0.0,0.9931,1e-05,0.6555]
[1778343809338,38.63,80663.52,0.0,0.99308,1e-05,0.65726]
[1778343814372,38.63,80662.3,0.0,0.99308,1e-05,0.65629]
[1778343819408,38.63,80661.73,0.0,0.99308,1e-05,0.65698]
[1778343824443,38.63,80661.2,0.0,0.99307,1e-05,0.65763]
[1778343829479,38.63,80663.1,0.0,0.9931,1e-05,0.65531]
[1778343834514,38.63,80664.42,0.0,0.99312,1e-05,0.6537]
[1778343839549,38.63,80664.79,0.0,0.99312,1e-05,0.65325]
[1778343844584,38.63,80670.96,0.0,0.99321,1e-05,0.64579]
[1778343846598,38.63,80675.86,0.0,0.99328,1e-05,0.63991]
[1778343853648,38.63,80677.39,0.0,0.9933,1e-05,0.63808]
[1778343857920,38.63,80669.11,0.0,0.99318,1e-05,0.64802]
[1778343863717,38.63,80666.58,0.0,0.99315,1e-05,0.65108]
[1778343868753,38.63,80668.51,0.0,0.99317,1e-05,0.64874]
[1778343872782,38.63,80674.1,0.0,0.99328,1e-05,0.63959]
[1778343878061,38.63,80677.59,0.0,0.99333,1e-05,0.63544]
[1778343883863,38.63,80680.5,0.0,0.99337,1e-05,0.63199]
[1778343884870,38.63,80696.3,0.0,0.99359,1e-05,0.61353]
[1778343889904,38.63,80698.69,0.0,0.99362,1e-05,0.61077]
[1778343894939,38.63,80699.7,0.0,0.99364,1e-05,0.60961]
[1778343899974,38.63,80695.65,0.0,0.99358,1e-05,0.61428]
[1778343905010,38.63,80700.24,0.0,0.99364,1e-05,0.60899]
[1778343911052,38.63,80699.82,0.0,0.99364,1e-05,0.60948]
[1778343916086,38.63,80711.61,0.0,0.9938,1e-05,0.59607]
[1778343917093,38.63,80717.72,0.0,0.99388,1e-05,0.58923]
[1778343922130,38.63,80733.66,0.0,0.99409,1e-05,0.57168]
[1778343924142,38.63,80739.22,0.0,0.99416,1e-05,0.56566]
[1778343929177,38.63,80739.62,0.0,0.99416,1e-05,0.56523]
[1778343934212,38.63,80736.86,0.0,0.99415,1e-05,0.56599]
[1778343939247,38.63,80732.41,0.0,0.99409,1e-05,0.57081]
[1778343941261,38.63,80726.85,0.0,0.99402,1e-05,0.57687]
[1778343944283,38.63,80721.25,0.0,0.99395,1e-05,0.58304]
[1778343948553,38.63,80714.41,0.0,0.99386,1e-05,0.59064]
[1778343954353,38.63,80714.98,0.0,0.99387,1e-05,0.59]
[1778343959388,38.63,80714.52,0.0,0.99386,1e-05,0.59052]
[1778343962409,38.63,80719.9,0.0,0.99393,1e-05,0.58453]
[1778343967446,38.63,80718.44,0.0,0.99391,1e-05,0.58615]
[1778343971475,38.63,80704.96,0.0,0.99373,1e-05,0.60128]
[1778343972483,38.63,80710.1,0.0,0.9938,1e-05,0.59547]
[1778343973489,38.63,80713.24,0.0,0.99384,1e-05,0.59195]
[1778343978767,38.63,80713.91,0.0,0.99385,1e-05,0.5912]
[1778343985573,38.63,80715.53,0.0,0.99387,1e-05,0.58939]
[1778343990613,38.63,80715.39,0.0,0.99387,1e-05,0.58981]
[1778343993634,38.63,80710.97,0.0,0.99383,1e-05,0.59261]
[1778343998910,38.64,80712.12,0.0,0.99384,1e-05,0.5916]
[1778344004712,38.64,80712.77,0.0,0.99385,1e-05,0.59111]
[1778344008981,38.64,80703.68,0.0,0.99373,1e-05,0.60155]
[1778344014782,38.64,80695.03,0.0,0.99361,1e-05,0.61154]
[1778344015788,38.64,80691.56,0.0,0.99356,1e-05,0.61555]
[1778344017803,38.64,80688.79,0.0,0.99352,1e-05,0.61877]
[1778344020823,38.64,80683.77,0.0,0.99345,1e-05,0.62463]
[1778344021830,38.64,80671.6,0.0,0.99328,1e-05,0.63903]
[1778344022837,38.64,80669.5,0.0,0.99325,1e-05,0.64154]
[1778344027877,38.64,80672.08,0.0,0.99329,1e-05,0.63846]
[1778344032911,38.64,80671.3,0.0,0.99327,1e-05,0.63939]
[1778344039192,38.64,80670.26,0.0,0.99326,1e-05,0.64063]
[1778344044994,38.64,80671.13,0.0,0.99327,1e-05,0.63959]
[1778344053051,38.64,80670.74,0.0,0.99329,1e-05,0.63764]
[1778344060100,38.64,80670.08,0.0,0.99328,1e-05,0.63842]
[1778344070170,38.64,80669.47,0.0,0.99327,1e-05,0.63915]
[1778344079233,38.64,80670.38,0.0,0.99329,1e-05,0.63806]
[1778344084268,38.64,80668.28,0.0,0.99326,1e-05,0.64058]
[1778344089302,38.64,80668.11,0.0,0.99325,1e-05,0.64078]
[1778344094337,38.64,80668.27,0.0,0.99326,1e-05,0.64059]
[1778344099614,38.64,80667.17,0.0,0.99324,1e-05,0.64191]
[1778344105416,38.64,80664.54,0.0,0.9932,1e-05,0.64507]
[1778344113472,38.64,80664.1,0.0,0.99322,1e-05,0.64316]
[1778344119756,38.64,80665.22,0.0,0.99324,1e-05,0.64181]
[1778344125555,38.64,80666.35,0.0,0.99325,1e-05,0.64046]
[1778344130593,38.64,80666.13,0.0,0.99325,1e-05,0.64072]
[1778344136637,38.64,80664.89,0.0,0.99323,1e-05,0.64221]
[1778344139897,38.64,80657.96,0.0,0.99313,1e-05,0.65058]
[1778344141679,38.64,80646.06,0.0,0.99296,1e-05,0.66516]
[1778344142685,38.64,80642.82,0.0,0.99291,2e-05,0.66918]
[1778344144699,38.64,80641.08,0.0,0.99288,2e-05,0.67134]
[1778344147720,38.64,80636.01,0.0,0.9928,2e-05,0.67769]
[1778344152754,38.64,80637.35,0.0,0.99282,2e-05,0.67601]
[1778344157790,38.64,80637.55,0.0,0.99283,2e-05,0.67576]
[1778344162825,38.64,80634.59,0.0,0.99278,2e-05,0.67947]
[1778344164840,38.64,80632.55,0.0,0.99275,2e-05,0.68205]
[1778344170107,38.64,80627.49,0.0,0.99267,2e-05,0.68846]
[1778344172895,38.64,80622.61,0.0,0.99262,2e-05,0.69213]
[1778344177931,38.64,80622.7,0.0,0.99262,2e-05,0.69201]
[1778344182966,38.64,80616.74,0.0,0.99253,2e-05,0.69967]
[1778344184980,38.64,80623.29,0.0,0.99263,2e-05,0.69126]
[1778344185987,38.64,80624.34,0.0,0.99265,2e-05,0.68992]
[1778344191023,38.64,80623.81,0.0,0.99264,2e-05,0.69059]
[1778344196057,38.64,80623.91,0.0,0.99264,2e-05,0.69047]
[1778344201098,38.64,80626.16,0.0,0.99268,2e-05,0.6876]
[1778344202099,38.64,80615.96,0.0,0.99252,2e-05,0.70068]
[1778344203106,38.64,80611.63,0.0,0.99245,2e-05,0.70629]
[1778344205122,38.64,80618.58,0.0,0.99256,2e-05,0.6973]
[1778344210390,38.64,80618.18,0.0,0.99255,2e-05,0.69781]
[1778344216198,38.64,80622.24,0.0,0.99262,2e-05,0.6926]
[1778344221235,38.64,80621.38,0.0,0.9926,2e-05,0.6937]
[1778344226271,38.64,80624.67,0.0,0.99266,2e-05,0.6895]
[1778344231335,38.64,80624.69,0.0,0.99268,2e-05,0.68691]
[1778344236367,38.64,80624.45,0.0,0.99268,2e-05,0.68722]
[1778344241401,38.64,80625.08,0.0,0.99269,2e-05,0.68641]
[1778344246437,38.64,80624.15,0.0,0.99267,2e-05,0.6876]
[1778344251472,38.64,80621.18,0.0,0.99263,2e-05,0.69139]
[1778344254497,38.64,80615.54,0.0,0.99254,2e-05,0.69863]
[1778344256507,38.64,80610.26,0.0,0.99246,2e-05,0.70547]
[1778344261541,38.64,80609.87,0.0,0.99245,2e-05,0.70598]
[1778344265570,38.64,80614.94,0.0,0.99253,2e-05,0.6994]
[1778344270816,38.64,80614.67,0.0,0.99253,2e-05,0.69975]
[1778344274633,38.64,80618.76,0.0,0.99259,2e-05,0.69449]
[1778344279669,38.64,80618.03,0.0,0.99258,2e-05,0.69542]
[1778344284703,38.64,80618.04,0.0,0.99258,2e-05,0.69541]
[1778344289737,38.64,80617.77,0.0,0.99257,2e-05,0.69576]
[1778344294772,38.64,80620.51,0.0,0.99264,2e-05,0.68967]
[1778344299807,38.64,80621.47,0.0,0.99266,2e-05,0.68845]
[1778344304842,38.64,80619.77,0.0,0.99263,2e-05,0.69062]
[1778344308870,38.64,80625.92,0.0,0.99273,2e-05,0.6828]
[1778344311097,38.64,80618.5,0.0,0.99261,2e-05,0.69224]
[1778344315919,38.64,80618.17,0.0,0.99261,2e-05,0.69267]
[1778344321166,38.64,80615.69,0.0,0.99257,2e-05,0.69585]
[1778344326996,38.64,80615.71,0.0,0.99257,2e-05,0.69582]
[1778344332031,38.64,80615.36,0.0,0.99256,2e-05,0.69627]
[1778344337066,38.64,80614.93,0.0,0.99256,2e-05,0.69683]
[1778344342103,38.64,80615.26,0.0,0.99256,2e-05,0.6964]
[1778344347136,38.64,80613.14,0.0,0.99253,2e-05,0.69914]
[1778344353178,38.64,80613.67,0.0,0.99256,2e-05,0.69586]
[1778344358213,38.64,80614.02,0.0,0.99257,2e-05,0.69541]
[1778344363252,38.64,80613.7,0.0,0.99256,2e-05,0.69582]
[1778344368284,38.64,80613.67,0.0,0.99256,2e-05,0.69586]
[1778344369291,38.64,80618.57,0.0,0.99264,2e-05,0.68958]
[1778344373323,38.64,80623.24,0.0,0.99271,2e-05,0.68364]
[1778344378357,38.64,80618.12,0.0,0.99263,2e-05,0.69016]
[1778344381591,38.64,80612.02,0.0,0.99254,2e-05,0.69799]
[1778344387422,38.64,80611.43,0.0,0.99253,2e-05,0.69875]
[1778344392457,38.64,80612.12,0.0,0.99254,2e-05,0.69786]
[1778344397493,38.64,80611.81,0.0,0.99253,2e-05,0.69826]
[1778344403534,38.64,80612.76,0.0,0.99255,2e-05,0.69704]
[1778344408569,38.64,80612.89,0.0,0.99255,2e-05,0.69687]
[1778344413604,38.64,80611.34,0.0,0.99255,2e-05,0.69627]
[1778344418640,38.64,80610.81,0.0,0.99255,2e-05,0.69696]
[1778344423676,38.64,80610.49,0.0,0.99254,2e-05,0.69737]
[1778344428710,38.64,80613.04,0.0,0.99258,2e-05,0.69409]
[1778344429719,38.64,80620.46,0.0,0.9927,2e-05,0.68461]
[1778344431728,38.64,80626.01,0.0,0.99278,2e-05,0.67759]
[1778344434754,38.64,80620.68,0.0,0.9927,2e-05,0.68433]
[1778344439788,38.64,80620.1,0.0,0.99269,2e-05,0.68507]
[1778344442014,38.64,80612.35,0.0,0.99257,2e-05,0.69497]
[1778344447844,38.64,80615.03,0.0,0.99261,2e-05,0.69154]
[1778344452879,38.64,80615.4,0.0,0.99262,2e-05,0.69106]
[1778344457919,38.64,80612.55,0.0,0.99257,2e-05,0.69472]
[1778344462154,38.64,80606.29,0.0,0.99247,2e-05,0.70281]
[1778344463956,38.64,80600.85,0.0,0.99239,2e-05,0.7099]
[1778344464963,38.64,80598.81,0.0,0.99235,2e-05,0.71257]
[1778344469998,38.64,80600.98,0.0,0.99239,2e-05,0.70973]
[1778344477047,38.64,80603.3,0.0,0.99245,2e-05,0.70408]
[1778344482295,38.64,80600.54,0.0,0.99241,2e-05,0.70768]
[1778344488124,38.64,80600.91,0.0,0.99242,2e-05,0.7072]
[1778344493161,38.64,80596.74,0.0,0.99235,2e-05,0.71266]
[1778344496182,38.64,80602.36,0.0,0.99244,2e-05,0.7053]
[1778344501215,38.64,80601.59,0.0,0.99243,2e-05,0.70631]
[1778344506251,38.64,80603.22,0.0,0.99245,2e-05,0.70418]
[1778344511286,38.64,80605.38,0.0,0.99249,2e-05,0.70138]
[1778344517337,38.64,80604.64,0.0,0.99247,2e-05,0.70234]
[1778344522575,38.64,80602.68,0.0,0.99244,2e-05,0.70489]
[1778344528409,38.64,80600.68,0.0,0.99241,2e-05,0.7075]
[1778344533443,38.64,80598.35,0.0,0.9924,2e-05,0.70792]
[1778344538483,38.64,80597.89,0.0,0.99239,2e-05,0.70852]
[1778344543520,38.64,80596.88,0.0,0.99238,2e-05,0.70984]
[1778344548557,38.64,80600.1,0.0,0.99243,2e-05,0.70563]
[1778344553592,38.64,80600.24,0.0,0.99243,2e-05,0.70545]
[1778344558626,38.64,80601.02,0.0,0.99244,2e-05,0.70443]
[1778344563662,38.64,80601.11,0.0,0.99245,2e-05,0.70432]
[1778344566684,38.64,80596.02,0.0,0.99236,2e-05,0.71097]
[1778344571717,38.64,80597.02,0.0,0.99238,2e-05,0.70966]
[1778344577759,38.64,80597.98,0.0,0.9924,2e-05,0.7084]
[1778344582994,38.64,80598.19,0.0,0.9924,2e-05,0.70813]
[1778344592865,38.64,80598.7,0.0,0.99243,2e-05,0.70484]
[1778344597900,38.64,80598.39,0.0,0.99243,2e-05,0.70524]
[1778344603134,38.64,80593.06,0.0,0.99234,2e-05,0.71222]
[1778344604982,38.64,80590.5,0.0,0.9923,2e-05,0.71559]
[1778344610018,38.64,80591.09,0.0,0.99231,2e-05,0.71481]
[1778344613207,38.64,80600.47,0.0,0.99246,2e-05,0.70253]
[1778344616061,38.64,80606.22,0.0,0.99255,2e-05,0.69509]
[1778344621094,38.64,80608.09,0.0,0.99258,2e-05,0.69269]
[1778344626129,38.64,80611.26,0.0,0.99263,2e-05,0.68863]
[1778344631164,38.64,80611.82,0.0,0.99264,2e-05,0.68791]
[1778344638213,38.64,80611.56,0.0,0.99264,2e-05,0.68824]
[1778344643417,38.64,80610.97,0.0,0.99263,2e-05,0.689]
[1778344649290,38.64,80609.62,0.0,0.99261,2e-05,0.69073]
[1778344655332,38.64,80609.42,0.0,0.99263,2e-05,0.6884]
[1778344661374,38.64,80609.09,0.0,0.99263,2e-05,0.68882]
[1778344668424,38.64,80612.2,0.0,0.99267,2e-05,0.68485]
[1778344673626,38.64,80617.38,0.0,0.99275,2e-05,0.67829]
[1778344679504,38.64,80619.9,0.0,0.99279,2e-05,0.67511]
[1778344690585,38.64,80620.87,0.0,0.99281,2e-05,0.67389]
[1778344695616,38.64,80621.7,0.0,0.99282,2e-05,0.67285]
[1778344700651,38.64,80623.09,0.0,0.99284,2e-05,0.67111]
[1778344711731,38.64,80623.46,0.0,0.99287,2e-05,0.66812]
[1778344716765,38.64,80623.74,0.0,0.99288,2e-05,0.66777]
[1778344721803,38.64,80619.27,0.0,0.99281,2e-05,0.67336]
[1778344731874,38.64,80621.32,0.0,0.99284,2e-05,0.67079]
[1778344734050,38.64,80613.72,0.0,0.99272,2e-05,0.68036]
[1778344739931,38.64,80612.3,0.0,0.9927,2e-05,0.68216]
[1778344744966,38.64,80611.09,0.0,0.99268,2e-05,0.6837]
[1778344750002,38.64,80608.01,0.0,0.99264,2e-05,0.68762]
[1778344751008,38.64,80601.91,0.0,0.99254,2e-05,0.69545]
[1778344756050,38.64,80601.01,0.0,0.99253,2e-05,0.69662]
[1778344761085,38.64,80600.37,0.0,0.99252,2e-05,0.69744]
[1778344770148,38.64,80599.99,0.0,0.99251,2e-05,0.69793]
[1778344775183,38.64,80600.16,0.0,0.99254,2e-05,0.69511]
[1778344780217,38.64,80599.66,0.0,0.99253,2e-05,0.69576]
[1778344785253,38.64,80598.94,0.0,0.99252,2e-05,0.69669]
[1778344790287,38.64,80596.44,0.0,0.99248,2e-05,0.69992]
[1778344795324,38.64,80594.01,0.0,0.99244,2e-05,0.70308]
[1778344800358,38.64,80592.85,0.0,0.99242,2e-05,0.70459]
[1778344804553,38.64,80585.0,0.0,0.9923,2e-05,0.7149]
[1778344806401,38.64,80579.42,0.0,0.9922,2e-05,0.7223]
[1778344807407,38.64,80579.56,0.0,0.99221,2e-05,0.72211]
[1778344812442,38.64,80580.37,0.0,0.99222,2e-05,0.72103]
[1778344818484,38.64,80581.29,0.0,0.99224,2e-05,0.71981]
[1778344823527,38.64,80580.85,0.0,0.99223,2e-05,0.7204]
[1778344831586,38.64,80579.03,0.0,0.99223,2e-05,0.72015]
[1778344835614,38.64,80573.99,0.0,0.99214,2e-05,0.72687]
[1778344840651,38.64,80573.77,0.0,0.99214,2e-05,0.72717]
[1778344843670,38.64,80583.63,0.0,0.9923,2e-05,0.71405]
[1778344844833,38.64,80586.67,0.0,0.99235,2e-05,0.71005]
[1778344850722,38.64,80585.83,0.0,0.99234,2e-05,0.71115]
[1778344856762,38.64,80586.1,0.0,0.99234,2e-05,0.7108]
[1778344861796,38.64,80582.61,0.0,0.99228,2e-05,0.7154]
[1778344867839,38.64,80582.48,0.0,0.99228,2e-05,0.71557]
[1778344872874,38.64,80583.62,0.0,0.9923,2e-05,0.71407]
[1778344876903,38.64,80590.17,0.0,0.99241,2e-05,0.70546]
[1778344881938,38.64,80593.07,0.0,0.99245,2e-05,0.70168]
[1778344886986,38.64,80592.81,0.0,0.99245,2e-05,0.70202]
[1778344888990,38.64,80602.36,0.0,0.9926,2e-05,0.68969]
[1778344894025,38.64,80605.66,0.0,0.99268,2e-05,0.68289]
[1778344899060,38.64,80599.5,0.0,0.99258,2e-05,0.69076]
[1778344906115,38.64,80598.42,0.0,0.99257,2e-05,0.69215]
[1778344911146,38.64,80598.92,0.0,0.99257,2e-05,0.69151]
[1778344916179,38.64,80596.85,0.0,0.99254,2e-05,0.69418]
[1778344921214,38.64,80596.79,0.0,0.99254,2e-05,0.69425]
[1778344926249,38.64,80594.82,0.0,0.99251,2e-05,0.6968]
[1778344933297,38.64,80595.04,0.0,0.99251,2e-05,0.69651]
[1778344938333,38.64,80596.84,0.0,0.99254,2e-05,0.69419]
[1778344943368,38.64,80596.69,0.0,0.99254,2e-05,0.69438]
[1778344948403,38.64,80600.54,0.0,0.9926,2e-05,0.68943]
[1778344953438,38.64,80604.43,0.0,0.99269,2e-05,0.68188]
[1778344958473,38.64,80605.73,0.0,0.99271,2e-05,0.68023]
[1778344963509,38.64,80607.28,0.0,0.99273,2e-05,0.67827]
[1778344974589,38.64,80605.58,0.0,0.99271,2e-05,0.68042]
[1778344979623,38.64,80605.47,0.0,0.9927,2e-05,0.68056]
[1778344984659,38.64,80606.68,0.0,0.99272,2e-05,0.67903]
[1778344989694,38.64,80607.73,0.0,0.99274,2e-05,0.6777]
[1778344995893,38.64,80608.25,0.0,0.99275,2e-05,0.67704]
[1778345002785,38.64,80613.14,0.0,0.99282,2e-05,0.67088]
[1778345008827,38.64,80613.35,0.0,0.99282,2e-05,0.67062]
[1778345013862,38.64,80613.9,0.0,0.99286,2e-05,0.66739]
[1778345018897,38.64,80611.74,0.0,0.99283,2e-05,0.67009]
[1778345026103,38.64,80612.58,0.0,0.99284,2e-05,0.66904]
[1778345030981,38.64,80604.58,0.0,0.99272,2e-05,0.67912]
[1778345035010,38.64,80598.01,0.0,0.99261,2e-05,0.68749]
[1778345040050,38.64,80598.57,0.0,0.99262,2e-05,0.68677]
[1778345045079,38.64,80598.86,0.0,0.99263,2e-05,0.6864]
[1778345050115,38.64,80601.62,0.0,0.99267,2e-05,0.68288]
[1778345056314,38.64,80601.97,0.0,0.99268,2e-05,0.68243]
[1778345062197,38.64,80601.79,0.0,0.99267,2e-05,0.68266]
[1778345067233,38.64,80601.79,0.0,0.99267,2e-05,0.68266]
[1778345073275,38.64,80601.03,0.0,0.99269,2e-05,0.68105]
[1778345081331,38.64,80601.46,0.0,0.99269,2e-05,0.68051]
[1778345084352,38.64,80607.94,0.0,0.99279,2e-05,0.67232]
[1778345089387,38.64,80609.36,0.0,0.99282,2e-05,0.67053]
[1778345094423,38.64,80610.9,0.0,0.99284,2e-05,0.6686]
[1778345099461,38.64,80615.38,0.0,0.99291,2e-05,0.66302]
[1778345104493,38.64,80615.08,0.0,0.9929,2e-05,0.66339]
[1778345106666,38.64,80623.38,0.0,0.99303,1e-05,0.65313]
[1778345112549,38.64,80623.83,0.0,0.99304,1e-05,0.65258]
[1778345118591,38.64,80620.72,0.0,0.99299,2e-05,0.65641]
[1778345123625,38.64,80620.71,0.0,0.99299,2e-05,0.65642]
[1778345130677,38.64,80620.5,0.0,0.99299,2e-05,0.65668]
[1778345133697,38.64,80616.71,0.0,0.99295,2e-05,0.65884]
[1778345138732,38.64,80616.14,0.0,0.99295,2e-05,0.65955]
[1778345143772,38.64,80611.76,0.0,0.99288,2e-05,0.66499]
[1778345148807,38.64,80610.1,0.0,0.99285,2e-05,0.66706]
[1778345157021,38.64,80611.67,0.0,0.99288,2e-05,0.6651]
[1778345162928,38.64,80613.13,0.0,0.9929,2e-05,0.66328]
[1778345167963,38.64,80613.71,0.0,0.99291,2e-05,0.66256]
[1778345177162,38.64,80615.34,0.0,0.99293,2e-05,0.66054]
[1778345183068,38.64,80621.73,0.0,0.99303,1e-05,0.65266]
[1778345185083,38.64,80625.28,0.0,0.99308,1e-05,0.64831]
[1778345190118,38.64,80627.58,0.0,0.99312,1e-05,0.64551]
[1778345195152,38.64,80626.1,0.0,0.99312,1e-05,0.64483]
[1778345200187,38.64,80623.15,0.0,0.99308,1e-05,0.64842]
[1778345205223,38.64,80620.77,0.0,0.99304,1e-05,0.65133]
[1778345210256,38.64,80620.73,0.0,0.99304,1e-05,0.65138]
[1778345215292,38.64,80620.92,0.0,0.99304,1e-05,0.65115]
[1778345221333,38.64,80620.92,0.0,0.99304,1e-05,0.65115]
[1778345225363,38.64,80615.24,0.0,0.99296,2e-05,0.65814]
[1778345230398,38.64,80615.52,0.0,0.99296,2e-05,0.6578]
[1778345236440,38.64,80615.2,0.0,0.99296,2e-05,0.65819]
[1778345241477,38.64,80616.44,0.0,0.99298,2e-05,0.65666]
[1778345246511,38.64,80616.07,0.0,0.99297,2e-05,0.65712]
[1778345251546,38.64,80614.26,0.0,0.99297,2e-05,0.65684]
[1778345256582,38.64,80612.11,0.0,0.99294,2e-05,0.6595]
[1778345261618,38.64,80608.98,0.0,0.99289,2e-05,0.66338]
[1778345266656,38.64,80604.96,0.0,0.99283,2e-05,0.66841]
[1778345268667,38.64,80599.12,0.0,0.99274,2e-05,0.67576]
[1778345275714,38.64,80598.57,0.0,0.99273,2e-05,0.67645]
[1778345280749,38.64,80597.65,0.0,0.99272,2e-05,0.67762]
[1778345287934,38.64,80597.12,0.0,0.99271,2e-05,0.67829]
[1778345295862,38.64,80596.85,0.0,0.9927,2e-05,0.67863]
[1778345300897,38.64,80598.07,0.0,0.99272,2e-05,0.67709]
[1778345305932,38.64,80597.61,0.0,0.99272,2e-05,0.67767]
[1778345310967,38.64,80601.85,0.0,0.99278,2e-05,0.67231]
[1778345316003,38.64,80601.83,0.0,0.99281,2e-05,0.66978]
[1778345321037,38.64,80599.57,0.0,0.99277,2e-05,0.67262]
[1778345328220,38.64,80600.36,0.0,0.99278,2e-05,0.67163]
[1778345334128,38.64,80601.19,0.0,0.9928,2e-05,0.67058]
[1778345339164,38.64,80603.79,0.0,0.99284,2e-05,0.66732]
[1778345344201,38.64,80604.45,0.0,0.99285,2e-05,0.6665]
[1778345349236,38.64,80604.73,0.0,0.99285,2e-05,0.66615]
[1778345358431,38.64,80603.33,0.0,0.99283,2e-05,0.6679]
[1778345364344,38.64,80603.66,0.0,0.99284,2e-05,0.66748]
[1778345369379,38.64,80602.82,0.0,0.99282,2e-05,0.66854]
[1778345371397,38.64,80598.34,0.0,0.99278,2e-05,0.67161]
[1778345376429,38.64,80602.69,0.0,0.99285,2e-05,0.66615]
[1778345381464,38.64,80605.94,0.0,0.9929,2e-05,0.6621]
[1778345386499,38.64,80605.16,0.0,0.99288,2e-05,0.66307]
[1778345388643,38.64,80599.04,0.0,0.99279,2e-05,0.67073]
[1778345394556,38.64,80599.5,0.0,0.9928,2e-05,0.67015]
[1778345400597,38.64,80599.62,0.0,0.9928,2e-05,0.67]
[1778345405632,38.64,80600.25,0.0,0.99281,2e-05,0.66921]
[1778345410668,38.64,80600.75,0.0,0.99282,2e-05,0.66858]
[1778345415702,38.64,80600.75,0.0,0.99282,2e-05,0.66858]
[1778345421745,38.64,80600.77,0.0,0.99282,2e-05,0.66856]
[1778345427786,38.64,80602.26,0.0,0.99284,2e-05,0.66669]
[1778345432821,38.64,80601.46,0.0,0.99285,2e-05,0.66514]
[1778345437856,38.66,80593.97,0.0,0.99271,2e-05,0.67663]
[1778345442891,38.67,80593.97,0.0,0.9927,2e-05,0.67765]
[1778345449066,38.68,80596.39,0.0,0.99272,2e-05,0.67581]
[1778345454975,38.69,80599.5,0.0,0.99276,2e-05,0.67313]
[1778345460024,38.7,80599.12,0.0,0.99274,2e-05,0.67465]
[1778345467064,38.72,80596.9,0.0,0.99269,2e-05,0.67891]
[1778345472098,38.73,80596.75,0.0,0.99267,2e-05,0.68011]
[1778345479276,38.74,80597.12,0.0,0.99266,2e-05,0.68066]
[1778345486198,38.74,80597.06,0.0,0.99266,2e-05,0.68073]
[1778345491233,38.74,80595.06,0.0,0.99266,2e-05,0.68068]
[1778345496268,38.74,80594.18,0.0,0.99265,2e-05,0.6818]
[1778345501302,38.74,80593.68,0.0,0.99264,2e-05,0.68244]
[1778345507345,38.74,80595.06,0.0,0.99266,2e-05,0.68068]
[1778345512380,38.74,80594.25,0.0,0.99265,2e-05,0.68171]
[1778345517419,38.74,80591.44,0.0,0.9926,2e-05,0.6853]
[1778345522451,38.74,80593.02,0.0,0.99263,2e-05,0.68328]
[1778345527486,38.74,80592.53,0.0,0.99262,2e-05,0.68391]
[1778345533530,38.74,80594.05,0.0,0.99264,2e-05,0.68197]
[1778345538564,38.74,80588.39,0.0,0.99255,2e-05,0.68921]
[1778345544606,38.74,80587.13,0.0,0.99253,2e-05,0.69083]
[1778345549769,38.74,80586.49,0.0,0.99252,2e-05,0.69165]
[1778345555683,38.74,80587.73,0.0,0.99257,2e-05,0.68744]
[1778345560718,38.74,80587.27,0.0,0.99256,2e-05,0.68803]
[1778345565753,38.74,80587.23,0.0,0.99256,2e-05,0.68808]
[1778345572802,38.74,80587.58,0.0,0.99257,2e-05,0.68763]
[1778345577837,38.74,80589.25,0.0,0.9926,2e-05,0.68549]
[1778345582873,38.74,80588.79,0.0,0.99259,2e-05,0.68608]
[1778345589922,38.74,80589.58,0.0,0.9926,2e-05,0.68507]
[1778345594956,38.74,80588.43,0.0,0.99258,2e-05,0.68654]
[1778345600999,38.74,80588.25,0.0,0.99258,2e-05,0.68678]
[1778345606038,38.74,80591.01,0.0,0.99262,2e-05,0.68325]
[1778345611073,38.74,80591.21,0.0,0.99265,2e-05,0.68039]
[1778345620262,38.74,80592.34,0.0,0.99267,2e-05,0.67896]
[1778345630332,38.74,80593.25,0.0,0.99269,2e-05,0.6778]
[1778345638264,38.74,80593.65,0.0,0.99269,2e-05,0.67729]
[1778345648331,38.74,80593.91,0.0,0.9927,2e-05,0.67696]
[1778345655383,38.74,80594.62,0.0,0.99271,2e-05,0.67606]
[1778345660542,38.74,80594.19,0.0,0.9927,2e-05,0.67661]
[1778345667466,38.74,80593.89,0.0,0.9927,2e-05,0.67699]
[1778345669481,38.74,80587.04,0.0,0.99259,2e-05,0.68571]
[1778345674517,38.74,80586.28,0.0,0.9926,2e-05,0.68408]
[1778345677538,38.74,80577.61,0.0,0.99247,2e-05,0.69524]
[1778345678544,38.74,80574.94,0.0,0.99242,2e-05,0.69871]
[1778345683580,38.74,80573.78,0.0,0.9924,2e-05,0.70022]
[1778345688617,38.74,80571.92,0.0,0.99237,2e-05,0.70265]
[1778345690754,38.74,80580.7,0.0,0.99251,2e-05,0.69124]
[1778345693649,38.74,80583.65,0.0,0.99256,2e-05,0.68745]
[1778345698685,38.74,80598.94,0.0,0.9928,2e-05,0.66805]
[1778345700824,38.74,80605.66,0.0,0.9929,2e-05,0.65967]
[1778345705739,38.74,80610.49,0.0,0.99298,2e-05,0.6537]
[1778345710893,38.74,80610.56,0.0,0.99298,2e-05,0.65361]
[1778345716812,38.74,80609.9,0.0,0.99297,2e-05,0.65443]
[1778345722853,38.74,80608.88,0.0,0.99295,2e-05,0.65569]
[1778345724867,38.74,80603.68,0.0,0.99287,2e-05,0.66213]
[1778345731034,38.74,80604.01,0.0,0.99291,2e-05,0.65917]
[1778345736951,38.74,80601.24,0.0,0.99286,2e-05,0.66262]
[1778345741986,38.74,80598.12,0.0,0.99282,2e-05,0.66651]
[1778345747021,38.74,80598.46,0.0,0.99282,2e-05,0.66609]
[1778345752055,38.74,80598.66,0.0,0.99282,2e-05,0.66584]
[1778345757091,38.74,80598.63,0.0,0.99282,2e-05,0.66587]
[1778345764141,38.74,80598.76,0.0,0.99283,2e-05,0.66571]
[1778345772196,38.74,80597.42,0.0,0.9928,2e-05,0.66739]
[1778345777231,38.74,80597.34,0.0,0.9928,2e-05,0.66749]
[1778345782267,38.74,80597.58,0.0,0.99281,2e-05,0.66719]
[1778345789319,38.74,80597.88,0.0,0.99281,2e-05,0.66681]
[1778345794354,38.74,80600.02,0.0,0.99287,2e-05,0.66158]
[1778345799392,38.74,80599.64,0.0,0.99287,2e-05,0.66206]
[1778345808452,38.74,80599.77,0.0,0.99287,2e-05,0.66189]
[1778345813487,38.74,80599.87,0.0,0.99287,2e-05,0.66177]
[1778345821680,38.74,80599.95,0.0,0.99287,2e-05,0.66167]
[1778345827585,38.74,80601.35,0.0,0.99289,2e-05,0.65993]
[1778345833627,38.74,80601.36,0.0,0.99289,2e-05,0.65992]
[1778345838663,38.74,80601.64,0.0,0.9929,2e-05,0.65957]
[1778345841814,38.74,80596.68,0.0,0.99282,2e-05,0.66575]
[1778345847727,38.74,80594.88,0.0,0.99279,2e-05,0.66801]
[1778345852761,38.74,80596.02,0.0,0.99284,2e-05,0.66401]
[1778345857797,38.74,80599.54,0.0,0.99289,2e-05,0.65963]
[1778345864846,38.74,80601.01,0.0,0.99291,2e-05,0.65781]
[1778345869880,38.74,80605.28,0.0,0.99298,2e-05,0.65253]
[1778345874916,38.74,80605.84,0.0,0.99299,2e-05,0.65184]
[1778345879951,38.74,80606.7,0.0,0.993,2e-05,0.65079]
[1778345883979,38.74,80613.47,0.0,0.9931,1e-05,0.64252]
[1778345888011,38.74,80617.43,0.0,0.99316,1e-05,0.63772]
[1778345893044,38.74,80619.01,0.0,0.99318,1e-05,0.63581]
[1778345898078,38.74,80618.39,0.0,0.99317,1e-05,0.63656]
[1778345904119,38.74,80619.07,0.0,0.99318,1e-05,0.63574]
[1778345910161,38.74,80620.4,0.0,0.9932,1e-05,0.63414]
[1778345917210,38.74,80621.19,0.0,0.99324,1e-05,0.63072]
[1778345922245,38.74,80622.62,0.0,0.99326,1e-05,0.62901]
[1778345925266,38.74,80614.41,0.0,0.99314,1e-05,0.63888]
[1778345929294,38.74,80622.51,0.0,0.99326,1e-05,0.62914]
[1778345935337,38.74,80622.68,0.0,0.99326,1e-05,0.62894]
[1778345940371,38.74,80623.28,0.0,0.99327,1e-05,0.62822]
[1778345948427,38.74,80622.59,0.0,0.99326,1e-05,0.62905]
[1778345953464,38.74,80623.12,0.0,0.99327,1e-05,0.62841]
[1778345962682,38.74,80623.4,0.0,0.99327,1e-05,0.62808]
[1778345968571,38.74,80623.57,0.0,0.99327,1e-05,0.62788]
[1778345973606,38.74,80621.4,0.0,0.99327,1e-05,0.628]
[1778345978641,38.74,80616.92,0.0,0.9932,1e-05,0.63336]
[1778345979652,38.74,80609.0,0.0,0.99309,1e-05,0.64294]
[1778345980656,38.74,80604.95,0.0,0.99303,2e-05,0.64789]
[1778345984685,38.74,80602.18,0.0,0.99298,2e-05,0.65129]
[1778345988712,38.74,80598.28,0.0,0.99292,2e-05,0.6561]
[1778345993747,38.74,80595.54,0.0,0.99288,2e-05,0.6595]
[1778345998783,38.74,80595.44,0.0,0.99288,2e-05,0.65962]
[1778346002964,38.74,80600.61,0.0,0.99296,2e-05,0.65322]
[1778346008853,38.74,80601.26,0.0,0.99297,2e-05,0.65242]
[1778346013888,38.74,80600.94,0.0,0.99297,2e-05,0.65281]
[1778346017916,38.74,80606.66,0.0,0.99305,1e-05,0.64579]
[1778346023104,38.74,80606.89,0.0,0.99305,1e-05,0.64551]
[1778346028993,38.74,80607.0,0.0,0.99306,1e-05,0.64538]
[1778346034029,38.74,80605.9,0.0,0.99307,1e-05,0.64421]
[1778346039064,38.74,80604.75,0.0,0.99305,1e-05,0.64561]
[1778346044103,38.74,80604.15,0.0,0.99304,2e-05,0.64634]
[1778346050146,38.74,80605.15,0.0,0.99305,1e-05,0.64512]
[1778346056188,38.74,80605.88,0.0,0.99307,1e-05,0.64423]
[1778346061222,38.74,80608.59,0.0,0.99311,1e-05,0.64093]
[1778346065250,38.74,80610.33,0.0,0.99313,1e-05,0.63882]
[1778346070285,38.74,80614.13,0.0,0.99319,1e-05,0.63424]
[1778346077334,38.74,80616.88,0.0,0.99323,1e-05,0.63093]
[1778346082369,38.74,80617.96,0.0,0.99324,1e-05,0.62964]
[1778346087404,38.74,80619.07,0.0,0.99326,1e-05,0.62831]
[1778346093448,38.74,80618.55,0.0,0.99328,1e-05,0.62647]
[1778346100497,38.74,80618.84,0.0,0.99328,1e-05,0.62612]
[1778346105531,38.74,80616.52,0.0,0.99325,1e-05,0.62889]
[1778346110567,38.74,80616.6,0.0,0.99325,1e-05,0.62879]
[1778346115604,38.74,80616.12,0.0,0.99324,1e-05,0.62937]
[1778346116610,38.74,80610.79,0.0,0.99316,1e-05,0.63577]
[1778346123808,38.74,80609.31,0.0,0.99314,1e-05,0.63756]
[1778346130707,38.74,80608.55,0.0,0.99313,1e-05,0.63848]
[1778346135742,38.74,80607.5,0.0,0.99312,1e-05,0.63975]
[1778346141784,38.74,80605.36,0.0,0.99308,1e-05,0.64235]
[1778346146819,38.74,80603.25,0.0,0.99305,1e-05,0.64493]
[1778346152861,38.74,80603.52,0.0,0.99308,1e-05,0.64208]
[1778346161924,38.74,80605.74,0.0,0.99312,1e-05,0.63938]
[1778346166958,38.74,80606.12,0.0,0.99312,1e-05,0.63892]
[1778346173001,38.74,80606.5,0.0,0.99313,1e-05,0.63846]
[1778346178036,38.74,80606.82,0.0,0.99313,1e-05,0.63807]
[1778346183071,38.74,80607.22,0.0,0.99314,1e-05,0.63759]
[1778346188106,38.74,80607.35,0.0,0.99314,1e-05,0.63743]
[1778346194298,38.74,80608.79,0.0,0.99316,1e-05,0.63569]
[1778346200190,38.74,80608.72,0.0,0.99316,1e-05,0.63578]
[1778346207239,38.74,80608.28,0.0,0.99315,1e-05,0.63631]
[1778346212278,38.74,80608.64,0.0,0.99319,1e-05,0.63338]
[1778346220334,38.74,80608.26,0.0,0.99318,1e-05,0.63384]
[1778346226375,38.74,80607.97,0.0,0.99318,1e-05,0.63419]
[1778346231410,38.74,80611.25,0.0,0.99322,1e-05,0.63025]
[1778346236446,38.74,80614.17,0.0,0.99327,1e-05,0.62675]
[1778346240474,38.74,80619.8,0.0,0.99335,1e-05,0.62006]
[1778346245515,38.74,80619.61,0.0,0.99335,1e-05,0.62029]
[1778346250551,38.74,80618.41,0.0,0.99333,1e-05,0.62171]
[1778346260622,38.74,80618.92,0.0,0.99334,1e-05,0.6211]
[1778346263642,38.74,80622.56,0.0,0.99339,1e-05,0.61681]
[1778346268684,38.74,80625.07,0.0,0.99342,1e-05,0.61386]
[1778346269684,38.74,80630.67,0.0,0.9935,1e-05,0.60732]
[1778346272732,38.74,80635.62,0.0,0.9936,1e-05,0.59919]
[1778346274742,38.74,80640.11,0.0,0.99366,1e-05,0.59406]
[1778346276752,38.74,80644.96,0.0,0.99373,1e-05,0.58857]
[1778346281787,38.74,80641.93,0.0,0.99368,1e-05,0.59208]
[1778346287830,38.74,80641.87,0.0,0.99368,1e-05,0.59223]
[1778346289843,38.74,80636.65,0.0,0.99361,1e-05,0.59821]
[1778346295009,38.74,80640.3,0.0,0.99366,1e-05,0.59405]
[1778346297901,38.74,80645.52,0.0,0.99373,1e-05,0.58814]
[1778346302936,38.74,80646.28,0.0,0.99374,1e-05,0.58738]
[1778346305079,38.74,80654.98,0.0,0.99386,1e-05,0.57766]
[1778346306964,38.74,80656.36,0.0,0.99388,1e-05,0.57618]
[1778346313006,38.75,80660.71,0.0,0.99393,1e-05,0.57165]
[1778346315149,38.75,80665.78,0.0,0.994,1e-05,0.56618]
[1778346320055,38.75,80666.25,0.0,0.994,1e-05,0.56596]
[1778346323077,38.75,80673.11,0.0,0.99409,1e-05,0.55869]
[1778346325239,38.75,80701.83,0.0,0.99445,1e-05,0.52845]
[1778346326105,38.76,80701.93,0.0,0.99445,1e-05,0.52845]
[1778346327112,38.76,80726.77,0.0,0.99475,1e-05,0.50343]
[1778346328119,38.76,80731.74,0.0,0.9948,1e-05,0.49871]
[1778346329126,38.78,80720.85,0.0,0.99465,1e-05,0.51142]
[1778346330134,38.78,80718.24,0.0,0.99462,1e-05,0.51421]
[1778346334165,38.79,80708.5,0.0,0.99452,1e-05,0.5226]
[1778346335301,38.79,80705.84,0.0,0.99448,1e-05,0.52547]
[1778346337185,38.8,80699.31,0.0,0.9944,1e-05,0.53251]
[1778346338193,38.8,80698.41,0.0,0.99438,1e-05,0.53357]
[1778346343227,38.8,80701.06,0.0,0.99441,1e-05,0.53145]
[1778346345372,38.81,80707.76,0.0,0.99449,1e-05,0.5248]
[1778346347258,38.81,80707.76,0.0,0.99449,1e-05,0.52507]
[1778346348290,38.81,80701.84,0.0,0.99441,1e-05,0.53133]
[1778346351306,38.82,80706.86,0.0,0.99447,1e-05,0.52656]
[1778346356341,38.83,80707.06,0.0,0.99446,1e-05,0.52735]
[1778346359364,38.83,80699.64,0.0,0.99436,1e-05,0.53547]
[1778346361377,38.84,80708.61,0.0,0.99447,1e-05,0.52644]
[1778346362383,38.84,80712.37,0.0,0.99451,1e-05,0.52273]
[1778346364396,38.84,80714.85,0.0,0.99454,1e-05,0.52051]
[1778346365512,38.84,80709.56,0.0,0.99447,1e-05,0.52608]
[1778346368425,38.85,80708.72,0.0,0.99446,1e-05,0.52739]
[1778346371446,38.85,80702.84,0.0,0.99438,1e-05,0.53392]
[1778346372453,38.86,80693.94,0.0,0.99427,1e-05,0.54338]
[1778346373464,38.86,80689.23,0.0,0.99421,1e-05,0.54849]
[1778346375582,38.86,80678.12,0.0,0.99406,1e-05,0.56064]
[1778346377487,38.86,80676.4,0.0,0.99404,1e-05,0.56269]
[1778346382524,38.87,80676.72,0.0,0.99404,1e-05,0.56275]
[1778346387557,38.87,80672.06,0.0,0.99397,1e-05,0.56815]
[1778346389571,38.87,80665.48,0.0,0.99388,1e-05,0.57554]
[1778346394606,38.87,80664.74,0.0,0.99389,1e-05,0.57432]
[1778346402662,38.88,80664.34,0.0,0.99388,1e-05,0.57531]
[1778346407698,38.88,80665.97,0.0,0.9939,1e-05,0.5738]
[1778346412732,38.89,80665.07,0.0,0.99388,1e-05,0.57513]
[1778346417768,38.89,80675.05,0.0,0.99401,1e-05,0.5645]
[1778346422804,38.89,80683.19,0.0,0.99411,1e-05,0.55612]
[1778346423811,38.9,80687.02,0.0,0.99416,1e-05,0.55212]
[1778346428881,38.9,80693.59,0.0,0.99424,1e-05,0.54569]
[1778346430868,38.91,80704.63,0.0,0.99437,1e-05,0.53437]
[1778346435902,38.91,80703.52,0.0,0.99435,1e-05,0.53622]
[1778346440938,38.92,80705.74,0.0,0.99437,1e-05,0.53458]
[1778346446073,38.93,80701.09,0.0,0.9943,1e-05,0.54009]
[1778346451008,38.94,80707.86,0.0,0.9944,1e-05,0.53145]
[1778346452014,38.94,80707.18,0.0,0.99439,1e-05,0.53229]
[1778346457050,38.94,80706.94,0.0,0.99438,1e-05,0.53323]
[1778346460079,38.95,80700.08,0.0,0.99429,1e-05,0.54081]
[1778346462090,38.95,80697.05,0.0,0.99425,1e-05,0.54412]
[1778346463093,38.95,80691.75,0.0,0.99418,1e-05,0.54997]
[1778346465106,38.96,80689.21,0.0,0.99415,1e-05,0.55289]
[1778346468138,38.96,80695.06,0.0,0.99422,1e-05,0.54697]
[1778346469135,38.96,80701.04,0.0,0.99429,1e-05,0.54077]
[1778346470143,38.96,80700.62,0.0,0.99429,1e-05,0.54134]
[1778346473164,38.97,80705.98,0.0,0.99435,1e-05,0.5361]
[1778346475178,38.97,80708.78,0.0,0.99438,1e-05,0.53346]
[1778346478218,38.97,80714.78,0.0,0.99445,1e-05,0.52767]
[1778346480218,38.98,80720.86,0.0,0.99452,1e-05,0.52175]
[1778346483239,38.98,80715.55,0.0,0.99445,1e-05,0.52764]
[1778346488276,38.99,80715.1,0.0,0.99444,1e-05,0.52882]
[1778346493311,39.0,80713.65,0.0,0.99441,1e-05,0.53101]
[1778346498349,39.01,80712.56,0.0,0.99439,1e-05,0.53283]
[1778346503381,39.01,80716.88,0.0,0.99443,1e-05,0.52907]
[1778346508416,39.02,80716.18,0.0,0.99442,1e-05,0.53051]
[1778346511437,39.03,80712.47,0.0,0.99439,1e-05,0.53257]
[1778346514458,39.03,80701.39,0.0,0.99424,1e-05,0.54454]
[1778346515465,39.03,80698.65,0.0,0.99421,1e-05,0.54755]
[1778346518486,39.04,80713.46,0.0,0.99439,1e-05,0.53239]
[1778346519494,39.04,80718.55,0.0,0.99445,1e-05,0.52728]
[1778346521507,39.04,80722.03,0.0,0.99449,1e-05,0.52402]
[1778346526650,39.05,80724.52,0.0,0.99451,1e-05,0.52223]
[1778346532586,39.06,80723.71,0.0,0.99449,1e-05,0.52395]
[1778346536719,39.07,80739.25,0.0,0.99467,1e-05,0.50887]
[1778346537620,39.07,80739.29,0.0,0.99467,1e-05,0.509]
[1778346539635,39.07,80746.87,0.0,0.99475,1e-05,0.50185]
[1778346541650,39.08,80748.49,0.0,0.99477,1e-05,0.50063]
[1778346544671,39.09,80741.91,0.0,0.99468,1e-05,0.50767]
[1778346546790,39.09,80739.34,0.0,0.99465,1e-05,0.51056]
[1778346552726,39.1,80740.7,0.0,0.99465,1e-05,0.5102]
[1778346557762,39.11,80744.23,0.0,0.99469,1e-05,0.50752]
[1778346562797,39.12,80743.99,0.0,0.99467,1e-05,0.50859]
[1778346567834,39.13,80744.83,0.0,0.99467,1e-05,0.5086]
[1778346577001,39.15,80744.74,0.0,0.99467,1e-05,0.50826]
[1778346582939,39.16,80736.69,0.0,0.99457,1e-05,0.51732]
[1778346585962,39.17,80730.62,0.0,0.99449,1e-05,0.52391]
[1778346590994,39.18,80734.26,0.0,0.99452,1e-05,0.52096]
[1778346594027,39.18,80728.51,0.0,0.99445,1e-05,0.52723]
[1778346596033,39.19,80737.37,0.0,0.99455,1e-05,0.51853]
[1778346599054,39.19,80743.35,0.0,0.99462,1e-05,0.51299]
[1778346604089,39.2,80748.64,0.0,0.99467,1e-05,0.50855]
[1778346608121,39.21,80742.82,0.0,0.99459,1e-05,0.51501]
[1778346610131,39.21,80739.84,0.0,0.99455,1e-05,0.51831]
[1778346615165,39.22,80738.36,0.0,0.99453,1e-05,0.52053]
[1778346620201,39.23,80736.5,0.0,0.9945,1e-05,0.52311]
[1778346625236,39.24,80730.62,0.0,0.99442,1e-05,0.52977]
[1778346627357,39.24,80738.18,0.0,0.99451,1e-05,0.52232]
[1778346629265,39.24,80739.96,0.0,0.99453,1e-05,0.52078]
[1778346634300,39.25,80739.7,0.0,0.99454,1e-05,0.51957]
[1778346639335,39.26,80736.36,0.0,0.99449,1e-05,0.52362]
[1778346644370,39.27,80735.47,0.0,0.99447,1e-05,0.52519]
[1778346649413,39.27,80733.63,0.0,0.99444,1e-05,0.52771]
[1778346654448,39.28,80733.53,0.0,0.99443,1e-05,0.52846]
[1778346659484,39.29,80735.1,0.0,0.99444,1e-05,0.52749]
[1778346664518,39.3,80741.99,0.0,0.99452,1e-05,0.52113]
[1778346665527,39.3,80752.87,0.0,0.99465,1e-05,0.51038]
[1778346666536,39.3,80756.4,0.0,0.99469,1e-05,0.50705]
[1778346667643,39.3,80780.44,0.0,0.99496,1e-05,0.48397]
[1778346668551,39.3,80780.77,0.0,0.99496,1e-05,0.48385]
[1778346669559,39.33,80789.54,0.0,0.99503,1e-05,0.47764]
[1778346670563,39.36,80787.56,0.0,0.99499,1e-05,0.48168]
[1778346672577,39.41,80780.94,0.0,0.99486,1e-05,0.49218]
[1778346673586,39.41,80777.94,0.0,0.99483,1e-05,0.49525]
[1778346678622,39.42,80780.71,0.0,0.99485,1e-05,0.49353]
[1778346681641,39.43,80777.42,0.0,0.9948,1e-05,0.49725]
[1778346686676,39.44,80781.44,0.0,0.99484,1e-05,0.49428]
[1778346687783,39.44,80771.39,0.0,0.99472,1e-05,0.50421]
[1778346689697,39.45,80768.78,0.0,0.99469,1e-05,0.50713]
[1778346691711,39.45,80775.85,0.0,0.99478,1e-05,0.49843]
[1778346692718,39.45,80777.36,0.0,0.9948,1e-05,0.49697]
[1778346695738,39.45,80778.8,0.0,0.99482,1e-05,0.49558]
[1778346699768,39.45,80773.62,0.0,0.99476,1e-05,0.50059]
[1778346703799,39.45,80767.23,0.0,0.99469,1e-05,0.50684]
[1778346706820,39.45,80773.9,0.0,0.99476,1e-05,0.50032]
[1778346708833,39.45,80776.88,0.0,0.9948,1e-05,0.49743]
[1778346713868,39.45,80775.92,0.0,0.99479,1e-05,0.49836]
[1778346718904,39.45,80776.11,0.0,0.99479,1e-05,0.49818]
[1778346723938,39.45,80775.46,0.0,0.99478,1e-05,0.49881]
[1778346728978,39.45,80776.06,0.0,0.99479,1e-05,0.49823]
[1778346734007,39.45,80772.93,0.0,0.99475,1e-05,0.50126]
[1778346739043,39.45,80775.16,0.0,0.99478,1e-05,0.4991]
[1778346744078,39.45,80775.63,0.0,0.99478,1e-05,0.49864]
[1778346749113,39.45,80773.77,0.0,0.99476,1e-05,0.50045]
[1778346754148,39.45,80772.85,0.0,0.99477,1e-05,0.49922]
[1778346759183,39.45,80769.59,0.0,0.99473,1e-05,0.5024]
[1778346764218,39.45,80768.33,0.0,0.99472,1e-05,0.50363]
[1778346771267,39.45,80765.62,0.0,0.99469,1e-05,0.50628]
[1778346776312,39.45,80758.47,0.0,0.9946,1e-05,0.51334]
[1778346777319,39.45,80752.09,0.0,0.99453,1e-05,0.51972]
[1778346778326,39.45,80747.58,0.0,0.99447,1e-05,0.52426]
[1778346783361,39.45,80747.84,0.0,0.99448,1e-05,0.524]
[1778346784368,39.45,80753.2,0.0,0.99454,1e-05,0.5186]
[1778346785375,39.45,80755.16,0.0,0.99457,1e-05,0.51664]
[1778346790410,39.45,80749.96,0.0,0.9945,1e-05,0.52186]
[1778346795445,39.45,80750.28,0.0,0.99451,1e-05,0.52154]
[1778346798557,39.45,80745.09,0.0,0.99444,1e-05,0.52679]
[1778346800480,39.45,80739.19,0.0,0.99437,1e-05,0.53281]
[1778346801487,39.45,80739.28,0.0,0.99437,1e-05,0.53271]
[1778346805516,39.45,80733.41,0.0,0.9943,1e-05,0.53876]
[1778346810550,39.45,80729.64,0.0,0.99425,1e-05,0.54268]
[1778346812565,39.45,80728.18,0.0,0.99426,1e-05,0.54195]
[1778346817606,39.45,80729.64,0.0,0.99428,1e-05,0.54043]
[1778346822640,39.45,80732.13,0.0,0.99431,1e-05,0.53785]
[1778346827676,39.45,80734.64,0.0,0.99434,1e-05,0.53526]
[1778346834724,39.45,80737.25,0.0,0.99437,1e-05,0.53258]
[1778346839759,39.45,80738.34,0.0,0.99438,1e-05,0.53146]
[1778346844794,39.45,80738.64,0.0,0.99439,1e-05,0.53115]
[1778346849828,39.45,80739.83,0.0,0.9944,1e-05,0.52994]
[1778346854864,39.45,80739.67,0.0,0.9944,1e-05,0.5301]
[1778346857885,39.45,80735.38,0.0,0.99435,1e-05,0.5345]
[1778346867955,39.45,80733.28,0.0,0.99432,1e-05,0.53666]
[1778346870981,39.45,80726.14,0.0,0.99423,1e-05,0.54408]
[1778346879119,39.45,80723.35,0.0,0.99422,1e-05,0.54474]
[1778346889190,39.45,80722.36,0.0,0.99421,1e-05,0.54577]
[1778346894139,39.45,80728.88,0.0,0.99429,1e-05,0.53898]
[1778346899260,39.45,80729.66,0.0,0.9943,1e-05,0.53817]
[1778346905217,39.45,80732.09,0.0,0.99433,1e-05,0.53566]
[1778346910251,39.45,80733.76,0.0,0.99435,1e-05,0.53394]
[1778346915287,39.45,80737.3,0.0,0.99439,1e-05,0.53031]
[1778346921329,39.45,80737.86,0.0,0.9944,1e-05,0.52974]
[1778346926362,39.45,80736.45,0.0,0.99438,1e-05,0.53118]
[1778346931398,39.45,80735.82,0.0,0.9944,1e-05,0.52961]
[1778346935426,39.45,80726.1,0.0,0.99428,1e-05,0.53962]
[1778346940462,39.45,80724.46,0.0,0.99426,1e-05,0.54132]
[1778346942477,39.45,80730.88,0.0,0.99434,1e-05,0.53468]
[1778346947511,39.45,80729.46,0.0,0.99432,1e-05,0.53614]
[1778346952546,39.45,80727.59,0.0,0.9943,1e-05,0.53807]
[1778346958588,39.45,80727.53,0.0,0.9943,1e-05,0.53814]
[1778346963624,39.45,80727.99,0.0,0.9943,1e-05,0.53766]
[1778346968665,39.45,80728.49,0.0,0.99431,1e-05,0.53714]
[1778346973694,39.45,80727.17,0.0,0.99429,1e-05,0.53851]
[1778346979825,39.45,80727.07,0.0,0.99429,1e-05,0.53861]
[1778346989896,39.45,80725.82,0.0,0.99428,1e-05,0.53991]
[1778346995848,39.45,80725.46,0.0,0.99429,1e-05,0.53804]
[1778347000883,39.45,80722.4,0.0,0.99426,1e-05,0.54122]
[1778347005918,39.45,80720.14,0.0,0.99423,1e-05,0.54358]
[1778347010953,39.45,80719.65,0.0,0.99422,1e-05,0.54409]
[1778347016995,39.45,80719.31,0.0,0.99422,1e-05,0.54444]
[1778347022055,39.45,80719.68,0.0,0.99422,1e-05,0.54406]
[1778347028097,39.45,80720.24,0.0,0.99423,1e-05,0.54347]
[1778347035146,39.45,80719.71,0.0,0.99422,1e-05,0.54403]
[1778347036160,39.45,80714.62,0.0,0.99416,1e-05,0.54937]
[1778347039184,39.45,80714.43,0.0,0.99416,1e-05,0.54957]
[1778347042205,39.45,80709.25,0.0,0.99409,1e-05,0.55506]
[1778347049256,39.45,80710.52,0.0,0.99411,1e-05,0.55371]
[1778347050320,39.45,80718.36,0.0,0.99421,1e-05,0.54544]
[1778347052275,39.45,80717.85,0.0,0.99422,1e-05,0.54371]
[1778347057311,39.45,80718.37,0.0,0.99423,1e-05,0.54317]
[1778347062345,39.45,80722.67,0.0,0.99428,1e-05,0.53869]
[1778347067380,39.45,80720.14,0.0,0.99425,1e-05,0.54132]
[1778347072415,39.45,80719.02,0.0,0.99424,1e-05,0.54249]
[1778347080529,39.45,80718.45,0.0,0.99423,1e-05,0.54308]
[1778347085556,39.45,80720.34,0.0,0.99425,1e-05,0.54111]
[1778347087542,39.45,80709.86,0.0,0.99412,1e-05,0.55212]
[1778347089557,39.45,80714.09,0.0,0.99417,1e-05,0.54766]
[1778347090611,39.45,80719.63,0.0,0.99424,1e-05,0.54185]
[1778347095598,39.45,80729.12,0.0,0.99436,1e-05,0.53203]
[1778347098621,39.45,80735.74,0.0,0.99444,1e-05,0.52527]
[1778347102650,39.45,80728.85,0.0,0.99436,1e-05,0.53231]
[1778347107685,39.45,80730.86,0.0,0.99438,1e-05,0.53025]
[1778347112720,39.45,80733.66,0.0,0.99444,1e-05,0.52518]
[1778347117755,39.45,80735.22,0.0,0.99446,1e-05,0.52359]
[1778347122791,39.45,80739.67,0.0,0.99451,1e-05,0.5191]
[1778347127826,39.45,80740.12,0.0,0.99452,1e-05,0.51865]
[1778347130896,39.45,80718.24,0.0,0.99425,1e-05,0.54104]
[1778347131854,39.45,80718.01,0.0,0.99425,1e-05,0.54128]
[1778347132861,39.45,80717.29,0.0,0.99424,1e-05,0.54204]
[1778347137895,39.45,80715.39,0.0,0.99421,1e-05,0.54402]
[1778347142931,39.45,80713.32,0.0,0.99419,1e-05,0.54619]
[1778347147967,39.45,80712.63,0.0,0.99418,1e-05,0.54692]
[1778347153001,39.45,80711.67,0.0,0.99417,1e-05,0.54793]
[1778347158039,39.45,80712.18,0.0,0.99417,1e-05,0.54739]
[1778347161110,39.45,80703.8,0.0,0.99407,1e-05,0.55627]
[1778347166095,39.45,80696.62,0.0,0.99397,1e-05,0.56398]
[1778347171181,39.45,80694.16,0.0,0.99397,1e-05,0.56431]
[1778347177172,39.45,80693.02,0.0,0.99395,1e-05,0.56554]
[1778347182207,39.45,80695.57,0.0,0.99398,1e-05,0.56278]
[1778347187242,39.45,80704.48,0.0,0.9941,1e-05,0.55325]
[1778347191324,39.45,80710.27,0.0,0.99417,1e-05,0.54713]
[1778347197312,39.45,80710.47,0.0,0.99418,1e-05,0.54692]
[1778347202352,39.45,80709.86,0.0,0.99417,1e-05,0.54756]
[1778347207398,39.45,80712.21,0.0,0.9942,1e-05,0.54509]
[1778347212433,39.45,80708.6,0.0,0.99415,1e-05,0.54889]
[1778347218474,39.45,80708.84,0.0,0.99415,1e-05,0.54863]
[1778347221534,39.45,80700.25,0.0,0.99404,1e-05,0.55776]
[1778347224522,39.45,80698.68,0.0,0.99402,1e-05,0.55944]
[1778347229558,39.45,80693.91,0.0,0.99396,1e-05,0.56458]
[1778347231605,39.45,80688.6,0.0,0.99392,1e-05,0.568]
[1778347235599,39.45,80682.58,0.0,0.99384,1e-05,0.57457]
[1778347240636,39.45,80678.15,0.0,0.99378,1e-05,0.57945]
[1778347241675,39.45,80672.45,0.0,0.9937,1e-05,0.58578]
[1778347243659,39.45,80664.9,0.0,0.9936,1e-05,0.59426]
[1778347244666,39.45,80662.43,0.0,0.99356,1e-05,0.59705]
[1778347250711,39.45,80660.83,0.0,0.99354,1e-05,0.59887]
[1778347255743,39.45,80660.44,0.0,0.99353,1e-05,0.59931]
[1778347257757,39.45,80667.74,0.0,0.99363,1e-05,0.59106]
[1778347262794,39.45,80668.76,0.0,0.99365,1e-05,0.58991]
[1778347268836,39.45,80667.67,0.0,0.99363,1e-05,0.59114]
[1778347273882,39.45,80702.14,0.0,0.99409,1e-05,0.55344]
[1778347274889,39.45,80714.96,0.0,0.99426,1e-05,0.53995]
[1778347275895,39.45,80718.8,0.0,0.9943,1e-05,0.53596]
[1778347281965,39.45,80725.27,0.0,0.99438,1e-05,0.5293]
[1778347286978,39.45,80725.23,0.0,0.99438,1e-05,0.52934]
[1778347292042,39.45,80728.06,0.0,0.99444,1e-05,0.52424]
[1778347297048,39.45,80730.99,0.0,0.99448,1e-05,0.52127]
[1778347302113,39.45,80733.42,0.0,0.99451,1e-05,0.51882]
[1778347307117,39.45,80735.28,0.0,0.99453,1e-05,0.51695]
[1778347312186,39.45,80740.63,0.0,0.99459,1e-05,0.5116]
[1778347319202,39.45,80740.85,0.0,0.9946,1e-05,0.51138]
[1778347326251,39.45,80741.51,0.0,0.9946,1e-05,0.51072]
[1778347331286,39.45,80741.73,0.0,0.99461,1e-05,0.51051]
[1778347336320,39.45,80742.11,0.0,0.99461,1e-05,0.51013]
[1778347341356,39.45,80742.53,0.0,0.99462,1e-05,0.50971]
[1778347342396,39.45,80747.53,0.0,0.99467,1e-05,0.50477]
[1778347344377,39.45,80747.62,0.0,0.99468,1e-05,0.50468]
[1778347351427,39.45,80744.03,0.0,0.99466,1e-05,0.50607]
[1778347360489,39.45,80742.88,0.0,0.99464,1e-05,0.5072]
[1778347362539,39.45,80735.66,0.0,0.99456,1e-05,0.51438]
[1778347365525,39.45,80732.35,0.0,0.99452,1e-05,0.5177]
[1778347370559,39.45,80730.26,0.0,0.99449,1e-05,0.51981]
[1778347375594,39.45,80728.57,0.0,0.99447,1e-05,0.52152]
[1778347378618,39.45,80739.92,0.0,0.99461,1e-05,0.51013]
[1778347379623,39.45,80745.59,0.0,0.99467,1e-05,0.50453]
[1778347380629,39.45,80749.76,0.0,0.99472,1e-05,0.50044]
[1778347383650,39.45,80752.98,0.0,0.99476,1e-05,0.4973]
[1778347388686,39.45,80752.88,0.0,0.99476,1e-05,0.4974]
[1778347392748,39.45,80756.0,0.0,0.99479,1e-05,0.49437]
[1778347397749,39.45,80755.06,0.0,0.99478,1e-05,0.49528]
[1778347402820,39.45,80753.41,0.0,0.99476,1e-05,0.49688]
[1778347408826,39.45,80754.07,0.0,0.99477,1e-05,0.49624]
[1778347413863,39.45,80753.47,0.0,0.99479,1e-05,0.4947]
[1778347420910,39.45,80753.52,0.0,0.99479,1e-05,0.49465]
[1778347425946,39.45,80753.75,0.0,0.99479,1e-05,0.49443]
[1778347429974,39.45,80748.7,0.0,0.99473,1e-05,0.49934]
[1778347435011,39.45,80747.83,0.0,0.99472,1e-05,0.50019]
[1778347442058,39.45,80748.4,0.0,0.99473,1e-05,0.49963]
[1778347448099,39.45,80749.43,0.0,0.99474,1e-05,0.49862]
[1778347453171,39.45,80748.51,0.0,0.99473,1e-05,0.49952]
[1778347459176,39.45,80746.27,0.0,0.9947,1e-05,0.50171]
[1778347464211,39.45,80746.46,0.0,0.99471,1e-05,0.50153]
[1778347469246,39.45,80746.88,0.0,0.99471,1e-05,0.50112]
[1778347474281,39.45,80746.59,0.0,0.99473,1e-05,0.49926]
[1778347479316,39.45,80746.5,0.0,0.99473,1e-05,0.49935]
[1778347484351,39.45,80746.14,0.0,0.99472,1e-05,0.4997]
[1778347490395,39.45,80746.19,0.0,0.99472,1e-05,0.49965]
[1778347493454,39.45,80741.16,0.0,0.99467,1e-05,0.50458]
[1778347498452,39.45,80747.27,0.0,0.99474,1e-05,0.49859]
[1778347503524,39.45,80748.95,0.0,0.99476,1e-05,0.49696]
[1778347508524,39.45,80747.68,0.0,0.99474,1e-05,0.49819]
[1778347512560,39.45,80752.82,0.0,0.9948,1e-05,0.49321]
[1778347514574,39.45,80755.05,0.0,0.99483,1e-05,0.49106]
[1778347519609,39.45,80759.69,0.0,0.99488,1e-05,0.48661]
[1778347523673,39.45,80768.14,0.0,0.99498,1e-05,0.47859]
[1778347529679,39.45,80769.38,0.0,0.99499,1e-05,0.47743]
[1778347534714,39.45,80767.13,0.0,0.99499,1e-05,0.47747]
[1778347539748,39.45,80766.72,0.0,0.99498,1e-05,0.47786]
[1778347544784,39.45,80768.61,0.0,0.995,1e-05,0.47608]
[1778347546798,39.45,80774.36,0.0,0.99507,1e-05,0.47071]
[1778347550826,39.45,80780.54,0.0,0.99513,1e-05,0.465]
[1778347553882,39.45,80803.35,0.0,0.99538,1e-05,0.44443]
[1778347554854,39.45,80803.35,0.0,0.99538,1e-05,0.44443]
[1778347559889,39.45,80796.63,0.0,0.99531,1e-05,0.45041]
[1778347564924,39.45,80799.31,0.0,0.99533,1e-05,0.44802]
[1778347567945,39.45,80802.4,0.0,0.99537,1e-05,0.44527]
[1778347572981,39.45,80801.63,0.0,0.99536,1e-05,0.44596]
[1778347578018,39.45,80801.01,0.0,0.99535,1e-05,0.44651]
[1778347583051,39.45,80800.58,0.0,0.99535,1e-05,0.44689]
[1778347588086,39.45,80800.42,0.0,0.99534,1e-05,0.44703]
[1778347593121,39.45,80800.79,0.0,0.99537,1e-05,0.44473]
[1778347594166,39.45,80790.55,0.0,0.99526,1e-05,0.45388]
[1778347598157,39.45,80788.42,0.0,0.99524,1e-05,0.4558]
[1778347600171,39.45,80779.69,0.0,0.99514,1e-05,0.46375]
[1778347605207,39.45,80777.26,0.0,0.99512,1e-05,0.46599]
[1778347609239,39.45,80782.48,0.0,0.99517,1e-05,0.4612]
[1778347614306,39.45,80784.11,0.0,0.99519,1e-05,0.45971]
[1778347617294,39.45,80789.26,0.0,0.99525,1e-05,0.45504]
[1778347622329,39.45,80789.23,0.0,0.99525,1e-05,0.45507]
[1778347627364,39.45,80786.7,0.0,0.99522,1e-05,0.45736]
[1778347632399,39.45,80783.25,0.0,0.99518,1e-05,0.46049]
[1778347633406,39.45,80775.55,0.0,0.9951,1e-05,0.46756]
[1778347634446,39.45,80773.98,0.0,0.99508,1e-05,0.46902]
[1778347639448,39.45,80777.82,0.0,0.99512,1e-05,0.46547]
[1778347644518,39.45,80802.77,0.0,0.99539,1e-05,0.44298]
[1778347645496,39.45,80802.77,0.0,0.99539,1e-05,0.44298]
[1778347650532,39.45,80801.3,0.0,0.99537,1e-05,0.44428]
[1778347655566,39.45,80802.02,0.0,0.9954,1e-05,0.44168]
[1778347660601,39.45,80801.12,0.0,0.99539,1e-05,0.44247]
[1778347664657,39.45,80793.19,0.0,0.99531,1e-05,0.44952]
[1778347666643,39.45,80792.56,0.0,0.9953,1e-05,0.45008]
[1778347672686,39.45,80795.11,0.0,0.99533,1e-05,0.4478]
[1778347677721,39.45,80797.97,0.0,0.99536,1e-05,0.44526]
[1778347683764,39.45,80800.26,0.0,0.99538,1e-05,0.44323]
[1778347688806,39.45,80801.99,0.0,0.9954,1e-05,0.44171]
[1778347691827,39.45,80812.09,0.0,0.9955,1e-05,0.43289]
[1778347692834,39.45,80812.31,0.0,0.99551,1e-05,0.4327]
[1778347699885,39.45,80810.64,0.0,0.99549,1e-05,0.43415]
[1778347704941,39.45,80811.72,0.0,0.9955,1e-05,0.43321]
[1778347709954,39.45,80811.06,0.0,0.99549,1e-05,0.43378]
[1778347715011,39.45,80806.26,0.0,0.99546,1e-05,0.43601]
[1778347720026,39.45,80805.98,0.0,0.99546,1e-05,0.43626]
[1778347725084,39.45,80801.8,0.0,0.99542,1e-05,0.43992]
[1778347730094,39.45,80802.63,0.0,0.99543,1e-05,0.43919]
[1778347735153,39.45,80800.64,0.0,0.99541,1e-05,0.44093]
[1778347740164,39.45,80798.95,0.0,0.99539,1e-05,0.44242]
[1778347745223,39.45,80797.42,0.0,0.99537,1e-05,0.44378]
[1778347750234,39.45,80796.02,0.0,0.99536,1e-05,0.44502]
[1778347755295,39.45,80799.42,0.0,0.99539,1e-05,0.44201]
[1778347763332,39.45,80801.91,0.0,0.99542,1e-05,0.43982]
[1778347768389,39.45,80803.05,0.0,0.99543,1e-05,0.43882]
[1778347773444,39.45,80805.35,0.0,0.99548,1e-05,0.43486]
[1778347778478,39.45,80806.42,0.0,0.99549,1e-05,0.43393]
[1778347783514,39.45,80806.66,0.0,0.99549,1e-05,0.43373]
[1778347788549,39.45,80804.96,0.0,0.99547,1e-05,0.4352]
[1778347794591,39.45,80804.95,0.0,0.99547,1e-05,0.43521]
[1778347799626,39.45,80806.37,0.0,0.99549,1e-05,0.43398]
[1778347804662,39.45,80808.58,0.0,0.99551,1e-05,0.43206]
[1778347807687,39.45,80822.61,0.0,0.99565,1e-05,0.42007]
[1778347808704,39.45,80827.57,0.0,0.9957,1e-05,0.4159]
[1778347810708,39.45,80830.64,0.0,0.99573,1e-05,0.41334]
[1778347815744,39.45,80828.12,0.0,0.9957,1e-05,0.41544]
[1778347820778,39.45,80828.33,0.0,0.9957,1e-05,0.41527]
[1778347825814,39.45,80828.66,0.0,0.99571,1e-05,0.41499]
[1778347830848,39.45,80833.85,0.0,0.99576,1e-05,0.41067]
[1778347835885,39.45,80834.49,0.0,0.99578,1e-05,0.40829]
[1778347840922,39.45,80831.04,0.0,0.99575,1e-05,0.41114]
[1778347844948,39.45,80825.96,0.0,0.9957,1e-05,0.41537]
[1778347849982,39.45,80822.58,0.0,0.99567,1e-05,0.41821]
[1778347855018,39.45,80821.58,0.0,0.99566,1e-05,0.41905]
[1778347860054,39.45,80823.12,0.0,0.99567,1e-05,0.41775]
[1778347865089,39.45,80823.41,0.0,0.99568,1e-05,0.41751]
[1778347870123,39.45,80821.83,0.0,0.99566,1e-05,0.41884]
[1778347875158,39.45,80820.51,0.0,0.99565,1e-05,0.41995]
[1778347880194,39.45,80818.92,0.0,0.99563,1e-05,0.4213]
[1778347885229,39.45,80825.41,0.0,0.99569,1e-05,0.41583]
[1778347890264,39.45,80825.73,0.0,0.9957,1e-05,0.41556]
[1778347895300,39.45,80828.04,0.0,0.99574,1e-05,0.41176]
[1778347900336,39.45,80832.75,0.0,0.99578,1e-05,0.40786]
[1778347905373,39.45,80833.23,0.0,0.99579,1e-05,0.40747]
[1778347910406,39.45,80834.22,0.0,0.9958,1e-05,0.40665]
[1778347915441,39.45,80834.62,0.0,0.9958,1e-05,0.40633]
[1778347920476,39.45,80831.74,0.0,0.99577,1e-05,0.4087]
[1778347925511,39.45,80834.28,0.0,0.9958,1e-05,0.40661]
[1778347930546,39.45,80833.81,0.0,0.99579,1e-05,0.40699]
[1778347935581,39.45,80835.08,0.0,0.99581,1e-05,0.40595]
[1778347940615,39.45,80835.64,0.0,0.99581,1e-05,0.40549]
[1778347945651,39.45,80836.71,0.0,0.99582,1e-05,0.40461]
[1778347952700,39.45,80836.81,0.0,0.99584,1e-05,0.40269]
[1778347954714,39.45,80830.76,0.0,0.99578,1e-05,0.40765]
[1778347959808,39.45,80824.37,0.0,0.99572,1e-05,0.41294]
[1778347962777,39.45,80824.49,0.0,0.99572,1e-05,0.41284]
[1778347967812,39.45,80824.26,0.0,0.99572,1e-05,0.41304]
[1778347972847,39.45,80823.38,0.0,0.99571,1e-05,0.41377]
[1778347977883,39.45,80821.03,0.0,0.99569,1e-05,0.41574]
[1778347979896,39.45,80815.83,0.0,0.99564,1e-05,0.42011]
[1778347984931,39.45,80817.42,0.0,0.99565,1e-05,0.41877]
[1778347987952,39.45,80821.53,0.0,0.99569,1e-05,0.41532]
[1778347992987,39.45,80821.29,0.0,0.99569,1e-05,0.41552]
[1778347998025,39.45,80820.69,0.0,0.99569,1e-05,0.41602]
[1778348003059,39.45,80819.9,0.0,0.99568,1e-05,0.41668]
[1778348008093,39.45,80817.31,0.0,0.99565,1e-05,0.41886]
[1778348013128,39.45,80816.65,0.0,0.99567,1e-05,0.41753]
[1778348018164,39.45,80811.83,0.0,0.99562,1e-05,0.4216]
[1778348024207,39.45,80812.49,0.0,0.99563,1e-05,0.42104]
[1778348029243,39.45,80812.18,0.0,0.99562,1e-05,0.4213]
[1778348031308,39.45,80818.81,0.0,0.99569,1e-05,0.41571]
[1778348033270,39.45,80818.39,0.0,0.99568,1e-05,0.41606]
[1778348038307,39.45,80820.81,0.0,0.99571,1e-05,0.41404]
[1778348041378,39.45,80828.74,0.0,0.99578,1e-05,0.40746]
[1778348043340,39.45,80830.06,0.0,0.9958,1e-05,0.40637]
[1778348048375,39.45,80831.23,0.0,0.99581,1e-05,0.40541]
[1778348053410,39.45,80831.45,0.0,0.99581,1e-05,0.40523]
[1778348058445,39.45,80830.99,0.0,0.99581,1e-05,0.40561]
[1778348063479,39.45,80827.95,0.0,0.99578,1e-05,0.40811]
[1778348068515,39.45,80824.82,0.0,0.99575,1e-05,0.4107]
[1778348073553,39.45,80826.22,0.0,0.99578,1e-05,0.40767]
[1778348078585,39.45,80826.78,0.0,0.99578,1e-05,0.40721]
[1778348083620,39.45,80826.81,0.0,0.99578,1e-05,0.40719]
[1778348089662,39.45,80826.87,0.0,0.99578,1e-05,0.40714]
[1778348098725,39.45,80826.66,0.0,0.99578,1e-05,0.40731]
[1778348103761,39.45,80827.97,0.0,0.9958,1e-05,0.40623]
[1778348108796,39.45,80828.9,0.0,0.9958,1e-05,0.40547]
[1778348109809,39.45,80834.36,0.0,0.99586,1e-05,0.40101]
[1778348110812,39.45,80837.48,0.0,0.99589,1e-05,0.39848]
[1778348111874,39.45,80847.68,0.0,0.99598,1e-05,0.3903]
[1778348113833,39.45,80850.07,0.0,0.996,1e-05,0.3884]
[1778348114840,39.45,80856.98,0.0,0.99606,1e-05,0.38297]
[1778348115848,39.45,80857.69,0.0,0.99607,1e-05,0.38241]
[1778348119878,39.45,80867.79,0.0,0.99616,1e-05,0.3746]
[1778348120883,39.45,80866.64,0.0,0.99615,1e-05,0.37548]
[1778348124915,39.45,80858.56,0.0,0.99608,1e-05,0.38173]
[1778348125917,39.45,80855.97,0.0,0.99606,1e-05,0.38376]
[1778348132014,39.45,80855.69,0.0,0.99607,1e-05,0.3822]
[1778348142085,39.45,80856.18,0.0,0.99608,1e-05,0.38182]
[1778348148079,39.45,80856.57,0.0,0.99608,1e-05,0.38151]
[1778348152155,39.45,80863.53,0.0,0.99614,1e-05,0.37612]
[1778348155130,39.45,80865.03,0.0,0.99615,1e-05,0.37497]
[1778348160166,39.45,80864.94,0.0,0.99615,1e-05,0.37504]
[1778348165201,39.45,80864.58,0.0,0.99615,1e-05,0.37531]
[1778348170236,39.45,80863.71,0.0,0.99614,1e-05,0.37598]
[1778348174264,39.45,80856.22,0.0,0.99608,1e-05,0.38179]
[1778348176278,39.45,80854.39,0.0,0.99606,1e-05,0.38322]
[1778348179309,39.45,80878.28,0.0,0.99627,1e-05,0.36491]
[1778348180315,39.45,80885.73,0.0,0.99633,1e-05,0.35936]
[1778348181321,39.45,80885.15,0.0,0.99633,1e-05,0.35979]
[1778348186359,39.45,80882.15,0.0,0.9963,1e-05,0.36202]
[1778348191394,39.45,80881.78,0.0,0.99632,1e-05,0.36059]
[1778348197435,39.45,80879.67,0.0,0.9963,1e-05,0.36216]
[1778348202507,39.45,80885.06,0.0,0.99634,1e-05,0.35816]
[1778348208513,39.45,80886.86,0.0,0.99636,1e-05,0.35683]
[1778348213551,39.45,80883.7,0.0,0.99633,1e-05,0.35916]
[1778348217578,39.45,80878.68,0.0,0.99629,1e-05,0.3629]
[1778348218588,39.45,80869.71,0.0,0.99621,1e-05,0.36965]
[1778348219594,39.45,80870.11,0.0,0.99622,1e-05,0.36935]
[1778348224630,39.45,80872.98,0.0,0.99624,1e-05,0.36718]
[1778348229696,39.45,80873.39,0.0,0.99624,1e-05,0.36687]
[1778348234700,39.45,80872.05,0.0,0.99623,1e-05,0.36788]
[1778348239735,39.45,80871.75,0.0,0.99623,1e-05,0.36811]
[1778348245778,39.45,80869.74,0.0,0.99621,1e-05,0.36963]
[1778348246784,39.45,80877.89,0.0,0.99628,1e-05,0.36349]
[1778348247792,39.45,80883.13,0.0,0.99633,1e-05,0.35959]
[1778348248798,39.45,80886.87,0.0,0.99636,1e-05,0.35682]
[1778348253836,39.45,80887.39,0.0,0.99638,1e-05,0.35476]
[1778348258868,39.45,80891.74,0.0,0.99642,1e-05,0.35158]
[1778348264910,39.45,80890.44,0.0,0.99641,1e-05,0.35253]
[1778348267934,39.45,80895.73,0.0,0.99645,1e-05,0.34869]
[1778348269945,39.45,80894.83,0.0,0.99644,1e-05,0.34934]
[1778348271959,39.45,80883.86,0.0,0.99635,1e-05,0.35735]
[1778348272967,39.45,80881.82,0.0,0.99633,1e-05,0.35886]
[1778348278001,39.45,80880.39,0.0,0.99632,1e-05,0.35992]
[1778348284048,39.45,80879.51,0.0,0.99631,1e-05,0.36057]
[1778348290091,39.45,80879.59,0.0,0.99632,1e-05,0.36052]
[1778348295125,39.45,80874.82,0.0,0.99627,1e-05,0.36408]
[1778348300160,39.45,80872.49,0.0,0.99625,1e-05,0.36583]
[1778348308216,39.45,80872.28,0.0,0.99625,1e-05,0.36598]
[1778348314258,39.45,80871.59,0.0,0.99626,1e-05,0.36478]
[1778348319293,39.45,80871.66,0.0,0.99626,1e-05,0.36473]
[1778348326342,39.45,80871.26,0.0,0.99626,1e-05,0.36503]
[1778348327349,39.45,80887.24,0.0,0.9964,1e-05,0.35319]
[1778348328356,39.45,80890.43,0.0,0.99642,1e-05,0.35087]
[1778348334398,39.45,80889.28,0.0,0.99641,1e-05,0.3517]
[1778348340442,39.45,80893.61,0.0,0.99645,1e-05,0.34856]
[1778348345488,39.45,80895.36,0.0,0.99646,1e-05,0.3473]
[1778348350522,39.45,80892.27,0.0,0.99644,1e-05,0.34953]
[1778348355557,39.45,80891.85,0.0,0.99643,1e-05,0.34984]
[1778348361626,39.45,80889.44,0.0,0.99641,1e-05,0.35159]
[1778348366633,39.45,80889.92,0.0,0.99642,1e-05,0.35124]
[1778348371696,39.45,80887.52,0.0,0.99642,1e-05,0.35131]
[1778348380733,39.45,80886.33,0.0,0.99641,1e-05,0.35218]
[1778348381766,39.45,80880.47,0.0,0.99636,1e-05,0.35647]
[1778348383755,39.45,80879.36,0.0,0.99635,1e-05,0.35729]
[1778348389795,39.45,80878.48,0.0,0.99634,1e-05,0.35794]
[1778348394831,39.45,80876.66,0.0,0.99632,1e-05,0.35929]
[1778348398862,39.45,80871.56,0.0,0.99628,1e-05,0.36309]
[1778348403909,39.45,80869.51,0.0,0.99626,1e-05,0.36463]
[1778348408934,39.45,80868.51,0.0,0.99625,1e-05,0.36538]
[1778348414976,39.45,80866.15,0.0,0.99623,1e-05,0.36716]
[1778348422047,39.45,80865.02,0.0,0.99622,1e-05,0.36801]
[1778348429077,39.45,80864.44,0.0,0.99622,1e-05,0.36845]
[1778348434110,39.45,80864.03,0.0,0.99623,1e-05,0.36703]
[1778348440151,39.45,80864.13,0.0,0.99623,1e-05,0.36695]
[1778348451226,39.45,80864.51,0.0,0.99624,1e-05,0.36667]
[1778348456264,39.45,80864.42,0.0,0.99624,1e-05,0.36674]
[1778348462327,39.45,80865.71,0.0,0.99625,1e-05,0.36576]
[1778348467341,39.45,80866.27,0.0,0.99625,1e-05,0.36534]
[1778348472398,39.45,80865.92,0.0,0.99625,1e-05,0.3656]
[1778348479424,39.45,80865.83,0.0,0.99625,1e-05,0.36567]
[1778348480432,39.45,80858.9,0.0,0.99619,1e-05,0.37093]
[1778348481440,39.45,80858.25,0.0,0.99618,1e-05,0.37142]
[1778348486475,39.45,80858.26,0.0,0.99618,1e-05,0.37141]
[1778348491509,39.45,80858.41,0.0,0.9962,1e-05,0.36956]
[1778348497552,39.45,80856.24,0.0,0.99618,1e-05,0.37121]
[1778348502608,39.45,80855.24,0.0,0.99617,1e-05,0.37198]
[1778348509639,39.45,80853.62,0.0,0.99616,1e-05,0.37322]
[1778348519713,39.45,80851.76,0.0,0.99614,1e-05,0.37465]
[1778348524748,39.45,80851.29,0.0,0.99614,1e-05,0.37501]
[1778348531797,39.45,80851.19,0.0,0.99614,1e-05,0.37509]
[1778348534818,39.45,80856.91,0.0,0.99619,1e-05,0.3707]
[1778348539853,39.45,80858.64,0.0,0.9962,1e-05,0.36938]
[1778348544888,39.45,80859.46,0.0,0.99621,1e-05,0.36876]
[1778348549923,39.45,80862.08,0.0,0.99623,1e-05,0.36677]
[1778348554958,39.45,80863.08,0.0,0.99626,1e-05,0.36429]
[1778348559992,39.45,80863.52,0.0,0.99626,1e-05,0.36396]
[1778348565031,39.45,80864.4,0.0,0.99627,1e-05,0.3633]
[1778348570065,39.45,80864.93,0.0,0.99628,1e-05,0.3629]
[1778348578120,39.45,80865.36,0.0,0.99628,1e-05,0.36258]
[1778348583172,39.45,80863.83,0.0,0.99627,1e-05,0.36373]
[1778348588191,39.45,80864.15,0.0,0.99627,1e-05,0.36349]
[1778348593242,39.45,80866.47,0.0,0.99629,1e-05,0.36175]
[1778348598261,39.45,80866.16,0.0,0.99629,1e-05,0.36198]
[1778348603296,39.45,80868.3,0.0,0.9963,1e-05,0.36039]
[1778348608331,39.45,80870.51,0.0,0.99632,1e-05,0.35874]
[1778348613381,39.45,80872.5,0.0,0.99636,1e-05,0.35559]
[1778348618401,39.45,80868.38,0.0,0.99632,1e-05,0.35866]
[1778348619408,39.45,80862.92,0.0,0.99627,1e-05,0.36273]
[1778348620417,39.45,80862.45,0.0,0.99627,1e-05,0.36308]
[1778348626457,39.45,80862.31,0.0,0.99627,1e-05,0.36319]
[1778348631492,39.45,80857.95,0.0,0.99623,1e-05,0.36647]
[1778348633529,39.45,80854.24,0.0,0.9962,1e-05,0.36929]
[1778348638540,39.45,80850.88,0.0,0.99617,1e-05,0.37185]
[1778348643599,39.45,80847.93,0.0,0.99614,1e-05,0.37412]
[1778348647604,39.45,80842.32,0.0,0.99609,1e-05,0.37846]
[1778348651633,39.45,80837.68,0.0,0.99605,1e-05,0.38208]
[1778348653669,39.45,80828.91,0.0,0.99597,1e-05,0.38901]
[1778348654655,39.45,80829.03,0.0,0.99597,1e-05,0.38891]
[1778348659690,39.45,80827.73,0.0,0.99596,1e-05,0.38995]
[1778348661703,39.45,80822.5,0.0,0.99591,1e-05,0.39414]
[1778348663739,39.45,80819.9,0.0,0.99589,1e-05,0.39624]
[1778348668752,39.45,80820.5,0.0,0.99589,1e-05,0.39575]
[1778348673808,39.45,80818.56,0.0,0.99589,1e-05,0.39549]
[1778348676808,39.45,80813.06,0.0,0.99584,1e-05,0.39995]
[1778348677818,39.45,80812.06,0.0,0.99583,1e-05,0.40077]
[1778348683883,39.45,80811.91,0.0,0.99583,1e-05,0.40089]
[1778348689899,39.45,80810.55,0.0,0.99582,1e-05,0.402]
[1778348693956,39.45,80804.46,0.0,0.99576,1e-05,0.40702]
[1778348695941,39.45,80800.46,0.0,0.99572,1e-05,0.41034]
[1778348697955,39.45,80797.71,0.0,0.99569,1e-05,0.41264]
[1778348702989,39.45,80796.72,0.0,0.99568,1e-05,0.41347]
[1778348708027,39.45,80794.27,0.0,0.99566,1e-05,0.41553]
[1778348713062,39.45,80791.85,0.0,0.99563,1e-05,0.41758]
[1778348719104,39.45,80790.42,0.0,0.99562,1e-05,0.41879]
[1778348724166,39.45,80789.39,0.0,0.99561,1e-05,0.41967]
[1778348729176,39.45,80788.48,0.0,0.9956,1e-05,0.42044]
[1778348734236,39.45,80786.23,0.0,0.9956,1e-05,0.42043]
[1778348739244,39.45,80785.32,0.0,0.99559,1e-05,0.42121]
[1778348744306,39.45,80784.41,0.0,0.99558,1e-05,0.42199]
[1778348749314,39.45,80783.6,0.0,0.99557,1e-05,0.42268]
[1778348754376,39.45,80781.92,0.0,0.99555,1e-05,0.42412]
[1778348759383,39.45,80782.45,0.0,0.99556,1e-05,0.42367]
[1778348763412,39.45,80789.7,0.0,0.99563,1e-05,0.41749]
[1778348769455,39.45,80792.32,0.0,0.99566,1e-05,0.41527]
[1778348774516,39.45,80795.23,0.0,0.99569,1e-05,0.41283]
[1778348779532,39.45,80796.92,0.0,0.9957,1e-05,0.41141]
[1778348781546,39.45,80803.21,0.0,0.99576,1e-05,0.40618]
[1778348787588,39.45,80804.95,0.0,0.99578,1e-05,0.40474]
[1778348792623,39.45,80809.85,0.0,0.99585,1e-05,0.39886]
[1778348799672,39.45,80811.61,0.0,0.99586,1e-05,0.39743]
[1778348804727,39.45,80812.51,0.0,0.99587,1e-05,0.3967]
[1778348809743,39.45,80813.73,0.0,0.99588,1e-05,0.39571]
[1778348814796,39.45,80813.77,0.0,0.99588,1e-05,0.39568]
[1778348819813,39.45,80814.57,0.0,0.99589,1e-05,0.39503]
[1778348824867,39.45,80815.91,0.0,0.9959,1e-05,0.39395]
[1778348829883,39.45,80817.1,0.0,0.99592,1e-05,0.39299]
[1778348834937,39.45,80819.06,0.0,0.99593,1e-05,0.39142]
[1778348839953,39.45,80821.07,0.0,0.99595,1e-05,0.38981]
[1778348845007,39.45,80822.09,0.0,0.99596,1e-05,0.389]
[1778348850026,39.45,80816.88,0.0,0.99591,1e-05,0.39317]
[1778348855079,39.45,80816.14,0.0,0.99593,1e-05,0.39193]
[1778348860092,39.45,80816.01,0.0,0.99592,1e-05,0.39204]
[1778348865150,39.45,80815.39,0.0,0.99592,1e-05,0.39254]
[1778348870163,39.45,80815.4,0.0,0.99592,1e-05,0.39253]
[1778348875220,39.45,80815.43,0.0,0.99592,1e-05,0.3925]
[1778348880256,39.45,80815.19,0.0,0.99592,1e-05,0.3927]
[1778348885290,39.45,80814.6,0.0,0.99591,1e-05,0.39317]
[1778348892333,39.45,80814.49,0.0,0.99591,1e-05,0.39326]
[1778348894347,39.45,80807.37,0.0,0.99584,1e-05,0.39903]
[1778348899382,39.45,80804.14,0.0,0.99581,1e-05,0.40167]
[1778348905430,39.45,80800.73,0.0,0.99578,1e-05,0.40448]
[1778348912476,39.45,80798.89,0.0,0.99578,1e-05,0.40412]
[1778348917512,39.45,80796.57,0.0,0.99576,1e-05,0.40604]
[1778348925570,39.45,80794.95,0.0,0.99574,1e-05,0.40738]
[1778348930601,39.45,80794.0,0.0,0.99573,1e-05,0.40817]
[1778348935643,39.45,80793.4,0.0,0.99573,1e-05,0.40867]
[1778348944701,39.45,80792.65,0.0,0.99572,1e-05,0.4093]
[1778348950753,39.45,80791.99,0.0,0.99571,1e-05,0.40985]
[1778348955781,39.45,80791.66,0.0,0.99571,1e-05,0.41012]
[1778348960813,39.45,80787.76,0.0,0.99567,1e-05,0.41339]
[1778348963834,39.45,80783.4,0.0,0.99563,1e-05,0.41707]
[1778348969876,39.45,80780.44,0.0,0.9956,1e-05,0.41959]
[1778348972900,39.45,80775.14,0.0,0.99556,1e-05,0.42218]
[1778348974913,39.45,80773.69,0.0,0.99555,1e-05,0.42343]
[1778348979948,39.45,80772.56,0.0,0.99554,1e-05,0.4244]
[1778348984983,39.45,80772.94,0.0,0.99554,1e-05,0.42407]
[1778348985995,39.45,80764.34,0.0,0.99545,1e-05,0.43152]
[1778348986997,39.45,80764.76,0.0,0.99546,1e-05,0.43116]
[1778348992032,39.45,80766.18,0.0,0.99547,1e-05,0.42992]
[1778348998074,39.45,80768.66,0.0,0.9955,1e-05,0.42777]
[1778349003109,39.45,80775.4,0.0,0.99557,1e-05,0.42196]
[1778349004119,39.45,80776.87,0.0,0.99558,1e-05,0.4207]
[1778349012178,39.45,80776.73,0.0,0.99558,1e-05,0.42082]
[1778349017206,39.45,80776.58,0.0,0.99558,1e-05,0.42095]
[1778349024259,39.45,80778.92,0.0,0.9956,1e-05,0.41895]
[1778349029295,39.45,80778.44,0.0,0.9956,1e-05,0.41936]
[1778349035337,39.45,80782.52,0.0,0.99566,1e-05,0.41398]
[1778349040373,39.45,80782.45,0.0,0.99566,1e-05,0.41404]
[1778349045407,39.45,80783.24,0.0,0.99566,1e-05,0.41338]
[1778349050442,39.45,80782.9,0.0,0.99566,1e-05,0.41366]
[1778349055477,39.45,80782.42,0.0,0.99566,1e-05,0.41407]
[1778349061519,39.45,80781.94,0.0,0.99565,1e-05,0.41447]
[1778349066561,39.45,80781.47,0.0,0.99565,1e-05,0.41487]
[1778349073604,39.45,80781.15,0.0,0.99564,1e-05,0.41514]
[1778349079646,39.45,80781.19,0.0,0.99564,1e-05,0.41511]
[1778349086701,39.45,80780.74,0.0,0.99564,1e-05,0.41549]
[1778349091731,39.45,80780.25,0.0,0.99565,1e-05,0.41398]
[1778349096771,39.45,80778.32,0.0,0.99564,1e-05,0.41562]
[1778349100794,39.45,80774.12,0.0,0.99559,1e-05,0.41918]
[1778349105829,39.45,80770.12,0.0,0.99555,1e-05,0.42261]
[1778349110863,39.45,80770.52,0.0,0.99556,1e-05,0.42226]
[1778349116910,39.45,80770.69,0.0,0.99556,1e-05,0.42212]
[1778349121944,39.45,80771.36,0.0,0.99556,1e-05,0.42154]
[1778349123956,39.45,80778.97,0.0,0.99564,1e-05,0.41507]
[1778349124962,39.45,80780.03,0.0,0.99565,1e-05,0.41417]
[1778349129997,39.45,80779.82,0.0,0.99565,1e-05,0.41435]
[1778349135033,39.45,80781.26,0.0,0.99566,1e-05,0.41313]
[1778349140068,39.45,80780.92,0.0,0.99566,1e-05,0.41342]
[1778349147123,39.45,80779.75,0.0,0.99565,1e-05,0.41441]
[1778349152152,39.45,80779.01,0.0,0.99566,1e-05,0.41312]
[1778349157197,39.45,80778.48,0.0,0.99566,1e-05,0.41356]
[1778349162222,39.45,80778.28,0.0,0.99565,1e-05,0.41373]
[1778349167269,39.45,80777.46,0.0,0.99565,1e-05,0.41442]
[1778349173299,39.45,80777.21,0.0,0.99564,1e-05,0.41463]
[1778349181355,39.45,80777.23,0.0,0.99564,1e-05,0.41462]
[1778349187409,39.45,80778.06,0.0,0.99565,1e-05,0.41392]
[1778349192434,39.45,80778.5,0.0,0.99566,1e-05,0.41355]
[1778349197478,39.45,80779.08,0.0,0.99566,1e-05,0.41306]
[1778349202504,39.45,80780.65,0.0,0.99568,1e-05,0.41174]
[1778349207552,39.45,80785.51,0.0,0.99573,1e-05,0.40767]
[1778349213581,39.45,80788.65,0.0,0.99578,1e-05,0.40318]
[1778349218616,39.45,80790.78,0.0,0.9958,1e-05,0.40143]
[1778349223654,39.45,80792.08,0.0,0.99581,1e-05,0.40036]
[1778349226675,39.45,80784.45,0.0,0.99573,1e-05,0.40666]
[1778349231710,39.45,80782.19,0.0,0.99571,1e-05,0.40854]
[1778349236745,39.45,80776.93,0.0,0.99566,1e-05,0.41295]
[1778349241781,39.45,80775.89,0.0,0.99565,1e-05,0.41383]
[1778349247833,39.45,80776.95,0.0,0.99566,1e-05,0.41294]
[1778349252857,39.45,80776.83,0.0,0.99566,1e-05,0.41304]
[1778349257902,39.45,80776.89,0.0,0.99566,1e-05,0.41299]
[1778349262929,39.45,80777.55,0.0,0.99567,1e-05,0.41243]
[1778349267973,39.45,80776.12,0.0,0.99565,1e-05,0.41364]
[1778349274004,39.45,80776.1,0.0,0.99567,1e-05,0.41174]
[1778349279039,39.45,80776.06,0.0,0.99567,1e-05,0.41177]
[1778349284075,39.45,80776.65,0.0,0.99568,1e-05,0.41128]
[1778349289110,39.45,80777.49,0.0,0.99569,1e-05,0.41057]
[1778349294145,39.45,80772.79,0.0,0.99564,1e-05,0.41453]
[1778349298183,39.45,80767.78,0.0,0.99559,1e-05,0.41879]
[1778349301196,39.45,80763.13,0.0,0.99554,1e-05,0.42277]
[1778349306230,39.45,80764.9,0.0,0.99556,1e-05,0.42125]
[1778349311265,39.45,80760.57,0.0,0.99551,1e-05,0.42498]
[1778349316300,39.45,80758.53,0.0,0.99549,1e-05,0.42674]
[1778349321335,39.45,80758.89,0.0,0.9955,1e-05,0.42643]
[1778349326370,39.45,80760.01,0.0,0.99551,1e-05,0.42546]
[1778349332416,39.45,80761.72,0.0,0.99555,1e-05,0.42203]
[1778349337451,39.45,80760.74,0.0,0.99554,1e-05,0.42287]
[1778349343493,39.45,80760.26,0.0,0.99553,1e-05,0.42329]
[1778349348532,39.45,80761.15,0.0,0.99554,1e-05,0.42252]
[1778349353563,39.45,80755.33,0.0,0.99548,1e-05,0.42755]
[1778349358606,39.45,80750.26,0.0,0.99543,1e-05,0.43198]
[1778349363633,39.45,80746.53,0.0,0.99539,1e-05,0.43526]
[1778349368678,39.45,80745.28,0.0,0.99538,1e-05,0.43636]
[1778349373703,39.45,80743.51,0.0,0.99536,1e-05,0.43793]
[1778349378747,39.45,80742.09,0.0,0.99534,1e-05,0.43919]
[1778349388805,39.45,80739.82,0.0,0.99532,1e-05,0.44122]
[1778349393843,39.45,80739.2,0.0,0.99533,1e-05,0.43975]
[1778349398888,39.45,80738.07,0.0,0.99532,1e-05,0.44076]
[1778349406933,39.45,80737.14,0.0,0.99531,1e-05,0.44159]
[1778349414990,39.45,80736.03,0.0,0.9953,1e-05,0.44259]
[1778349424053,39.45,80735.25,0.0,0.99529,1e-05,0.44329]
[1778349429102,39.45,80733.65,0.0,0.99527,1e-05,0.44472]
[1778349434124,39.45,80732.49,0.0,0.99526,1e-05,0.44577]
[1778349439162,39.45,80731.58,0.0,0.99525,1e-05,0.44659]
[1778349441179,39.45,80711.83,0.0,0.99503,1e-05,0.46472]
[1778349442183,39.45,80705.49,0.0,0.99496,1e-05,0.47067]
[1778349443196,39.45,80705.15,0.0,0.99496,1e-05,0.47099]
[1778349448225,39.45,80704.92,0.0,0.99495,1e-05,0.47121]
[1778349454268,39.45,80706.13,0.0,0.99499,1e-05,0.46796]
[1778349459323,39.45,80707.01,0.0,0.995,1e-05,0.46713]
[1778349464339,39.45,80707.63,0.0,0.99501,1e-05,0.46655]
[1778349469392,39.45,80721.57,0.0,0.99516,1e-05,0.45364]
[1778349470381,39.45,80721.57,0.0,0.99516,1e-05,0.45364]
[1778349475452,39.45,80719.6,0.0,0.99514,1e-05,0.45544]
[1778349477431,39.45,80729.4,0.0,0.99525,1e-05,0.44652]
[1778349478439,39.45,80731.28,0.0,0.99527,1e-05,0.44482]
[1778349481460,39.45,80725.86,0.0,0.99521,1e-05,0.44972]
[1778349483473,39.45,80722.27,0.0,0.99517,1e-05,0.453]
[1778349489542,39.45,80720.49,0.0,0.99515,1e-05,0.45463]
[1778349492551,39.45,80753.99,0.0,0.99551,1e-05,0.42478]
[1778349493554,39.45,80767.23,0.0,0.99564,1e-05,0.41346]
[1778349494561,39.45,80769.36,0.0,0.99566,1e-05,0.41166]
[1778349499615,39.45,80771.65,0.0,0.99569,1e-05,0.40974]
[1778349504631,39.45,80776.29,0.0,0.99573,1e-05,0.40586]
[1778349509684,39.45,80777.38,0.0,0.99574,1e-05,0.40496]
[1778349514701,39.45,80781.53,0.0,0.9958,1e-05,0.39964]
[1778349519755,39.45,80791.4,0.0,0.9959,1e-05,0.39161]
[1778349522758,39.45,80794.17,0.0,0.99592,1e-05,0.38938]
[1778349528800,39.45,80796.19,0.0,0.99594,1e-05,0.38776]
[1778349534841,39.45,80797.72,0.0,0.99596,1e-05,0.38653]
[1778349539896,39.45,80798.48,0.0,0.99596,1e-05,0.38593]
[1778349544912,39.45,80800.48,0.0,0.99598,1e-05,0.38434]
[1778349549966,39.45,80797.12,0.0,0.99595,1e-05,0.38701]
[1778349555989,39.45,80794.07,0.0,0.99592,1e-05,0.38946]
[1778349561027,39.45,80790.42,0.0,0.99589,1e-05,0.3924]
[1778349567069,39.45,80787.4,0.0,0.99586,1e-05,0.39485]
[1778349572103,39.45,80785.66,0.0,0.99586,1e-05,0.3944]
[1778349577138,39.45,80783.84,0.0,0.99584,1e-05,0.39588]
[1778349584191,39.45,80783.0,0.0,0.99584,1e-05,0.39657]
[1778349589226,39.45,80782.74,0.0,0.99583,1e-05,0.39678]
[1778349594261,39.45,80782.21,0.0,0.99583,1e-05,0.39721]
[1778349600323,39.45,80781.8,0.0,0.99582,1e-05,0.39755]
[1778349603330,39.45,80797.49,0.0,0.99597,1e-05,0.38489]
[1778349605340,39.45,80798.26,0.0,0.99598,1e-05,0.38428]
[1778349610395,39.45,80799.3,0.0,0.99599,1e-05,0.38345]
[1778349615411,39.45,80801.22,0.0,0.99601,1e-05,0.38193]
[1778349620470,39.45,80802.19,0.0,0.99602,1e-05,0.38116]
[1778349625491,39.45,80808.51,0.0,0.99608,1e-05,0.37621]
[1778349630539,39.45,80810.74,0.0,0.9961,1e-05,0.37447]
[1778349634555,39.45,80806.57,0.0,0.99608,1e-05,0.37592]
[1778349639590,39.45,80811.71,0.0,0.99612,1e-05,0.37193]
[1778349644624,39.45,80813.46,0.0,0.99614,1e-05,0.37058]
[1778349649659,39.45,80813.13,0.0,0.99614,1e-05,0.37083]
[1778349655702,39.45,80813.36,0.0,0.99614,1e-05,0.37066]
[1778349660749,39.45,80811.96,0.0,0.99613,1e-05,0.37174]
[1778349665771,39.45,80812.62,0.0,0.99613,1e-05,0.37123]
[1778349670820,39.45,80815.93,0.0,0.99616,1e-05,0.36868]
[1778349675841,39.45,80816.65,0.0,0.99617,1e-05,0.36813]
[1778349678862,39.45,80830.79,0.0,0.99629,1e-05,0.35743]
[1778349679868,39.45,80833.73,0.0,0.99632,1e-05,0.35524]
[1778349684904,39.45,80829.2,0.0,0.99628,1e-05,0.35862]
[1778349689939,39.45,80829.26,0.0,0.99628,1e-05,0.35858]
[1778349694975,39.45,80834.93,0.0,0.99635,1e-05,0.35264]
[1778349696990,39.45,80838.59,0.0,0.99638,1e-05,0.34994]
[1778349702037,39.45,80839.91,0.0,0.99639,1e-05,0.34898]
[1778349707073,39.45,80842.13,0.0,0.99641,1e-05,0.34735]
[1778349713115,39.45,80844.22,0.0,0.99642,1e-05,0.34583]
[1778349718151,39.45,80847.88,0.0,0.99646,1e-05,0.3432]
[1778349723186,39.45,80847.71,0.0,0.99645,1e-05,0.34334]
[1778349725200,39.45,80841.33,0.0,0.9964,1e-05,0.34798]
[1778349730234,39.45,80839.74,0.0,0.99639,1e-05,0.34914]
[1778349737283,39.45,80841.37,0.0,0.9964,1e-05,0.34795]
[1778349742320,39.45,80842.21,0.0,0.99641,1e-05,0.34734]
[1778349747354,39.45,80843.62,0.0,0.99642,1e-05,0.34631]
[1778349752389,39.45,80843.69,0.0,0.99644,1e-05,0.34457]
[1778349757426,39.45,80843.96,0.0,0.99644,1e-05,0.34438]
[1778349762459,39.45,80844.34,0.0,0.99644,1e-05,0.3441]
[1778349767494,39.45,80844.5,0.0,0.99644,1e-05,0.34399]
[1778349772531,39.45,80844.25,0.0,0.99644,1e-05,0.34417]
[1778349774543,39.45,80835.65,0.0,0.99637,1e-05,0.35044]
[1778349776560,39.45,80833.37,0.0,0.99635,1e-05,0.35212]
[1778349781601,39.45,80833.19,0.0,0.99635,1e-05,0.35225]
[1778349786632,39.45,80832.79,0.0,0.99634,1e-05,0.35254]
[1778349791671,39.45,80832.16,0.0,0.99634,1e-05,0.35301]
[1778349796703,39.45,80831.12,0.0,0.99633,1e-05,0.35378]
[1778349801742,39.45,80824.66,0.0,0.99627,1e-05,0.35859]
[1778349806772,39.45,80824.66,0.0,0.99627,1e-05,0.35859]
[1778349808787,39.45,80819.63,0.0,0.99623,1e-05,0.36238]
[1778349811813,39.45,80816.16,0.0,0.99622,1e-05,0.36326]
[1778349816842,39.45,80815.65,0.0,0.99621,1e-05,0.36364]
[1778349821884,39.45,80814.6,0.0,0.9962,1e-05,0.36444]
[1778349829934,39.45,80813.56,0.0,0.99619,1e-05,0.36523]
[1778349834971,39.45,80814.99,0.0,0.99621,1e-05,0.36414]
[1778349840003,39.45,80814.79,0.0,0.9962,1e-05,0.3643]
[1778349846045,39.45,80814.21,0.0,0.9962,1e-05,0.36474]
[1778349852098,39.45,80814.17,0.0,0.9962,1e-05,0.36477]
[1778349857122,39.45,80814.1,0.0,0.9962,1e-05,0.36482]
[1778349862169,39.45,80813.97,0.0,0.9962,1e-05,0.36492]
[1778349867202,39.45,80814.12,0.0,0.9962,1e-05,0.36481]
[1778349868208,39.45,80820.48,0.0,0.99625,1e-05,0.35999]
[1778349869215,39.45,80821.99,0.0,0.99627,1e-05,0.35886]
[1778349874251,39.45,80824.93,0.0,0.99631,1e-05,0.35492]
[1778349879288,39.45,80830.78,0.0,0.99636,1e-05,0.3506]
[1778349884330,39.45,80832.9,0.0,0.99638,1e-05,0.34904]
[1778349890372,39.45,80831.81,0.0,0.99637,1e-05,0.34984]
[1778349893393,39.45,80823.53,0.0,0.9963,1e-05,0.35597]
[1778349896415,39.45,80814.2,0.0,0.99622,1e-05,0.36298]
[1778349897422,39.45,80812.93,0.0,0.99621,1e-05,0.36395]
[1778349901449,39.45,80807.48,0.0,0.99616,1e-05,0.36811]
[1778349906484,39.45,80808.87,0.0,0.99617,1e-05,0.36705]
[1778349911520,39.45,80810.08,0.0,0.99618,1e-05,0.36612]
[1778349916554,39.45,80809.39,0.0,0.99617,1e-05,0.36665]
[1778349921589,39.45,80809.2,0.0,0.99617,1e-05,0.36679]
[1778349928637,39.45,80810.07,0.0,0.99618,1e-05,0.36613]
[1778349939717,39.45,80809.53,0.0,0.99619,1e-05,0.36477]
[1778349947772,39.45,80809.49,0.0,0.99619,1e-05,0.3648]
[1778349952808,39.45,80810.03,0.0,0.9962,1e-05,0.36439]
[1778349962878,39.45,80811.1,0.0,0.99621,1e-05,0.36358]
[1778349967912,39.45,80812.23,0.0,0.99622,1e-05,0.36272]
[1778349972950,39.45,80811.38,0.0,0.99621,1e-05,0.36336]
[1778349977984,39.45,80805.84,0.0,0.99616,1e-05,0.36759]
[1778349983021,39.45,80803.49,0.0,0.99614,1e-05,0.3694]
[1778349991073,39.45,80799.89,0.0,0.99613,1e-05,0.37039]
[1778349998124,39.45,80797.03,0.0,0.9961,1e-05,0.37261]
[1778350003163,39.45,80794.82,0.0,0.99608,1e-05,0.37433]
[1778350013236,39.45,80792.36,0.0,0.99606,1e-05,0.37625]
[1778350018263,39.45,80792.33,0.0,0.99606,1e-05,0.37627]
[1778350023306,39.45,80790.35,0.0,0.99604,1e-05,0.37782]
[1778350029340,39.45,80790.0,0.0,0.99603,1e-05,0.3781]
[1778350034375,39.45,80789.55,0.0,0.99603,1e-05,0.37845]
[1778350036389,39.45,80797.15,0.0,0.9961,1e-05,0.37251]
[1778350037397,39.45,80800.78,0.0,0.99613,1e-05,0.3697]
[1778350042431,39.45,80804.99,0.0,0.99617,1e-05,0.36647]
[1778350047466,39.45,80807.24,0.0,0.99619,1e-05,0.36475]
[1778350052501,39.45,80808.93,0.0,0.99622,1e-05,0.3617]
[1778350056529,39.45,80816.62,0.0,0.99629,1e-05,0.35592]
[1778350057538,39.45,80820.38,0.0,0.99632,1e-05,0.35312]
[1778350061578,39.45,80820.83,0.0,0.99633,1e-05,0.35278]
[1778350067606,39.45,80819.98,0.0,0.99632,1e-05,0.35342]
[1778350080702,39.45,80819.69,0.0,0.99632,1e-05,0.35363]
[1778350085736,39.45,80821.6,0.0,0.99634,1e-05,0.35221]
[1778350086742,39.45,80815.22,0.0,0.99628,1e-05,0.35696]
[1778350087751,39.45,80812.24,0.0,0.99625,1e-05,0.3592]
[1778350092784,39.45,80812.98,0.0,0.99626,1e-05,0.35864]
[1778350098826,39.45,80813.8,0.0,0.99627,1e-05,0.35803]
[1778350106897,39.45,80814.5,0.0,0.99627,1e-05,0.3575]
[1778350111917,39.45,80818.51,0.0,0.99633,1e-05,0.35278]
[1778350116952,39.45,80819.81,0.0,0.99634,1e-05,0.35181]
[1778350121987,39.45,80818.16,0.0,0.99632,1e-05,0.35304]
[1778350128043,39.45,80817.78,0.0,0.99632,1e-05,0.35332]
[1778350134071,39.45,80811.57,0.0,0.99627,1e-05,0.35796]
[1778350139106,39.45,80811.7,0.0,0.99627,1e-05,0.35786]
[1778350148183,39.45,80812.53,0.0,0.99627,1e-05,0.35724]
[1778350153204,39.45,80813.23,0.0,0.99628,1e-05,0.35671]
[1778350158253,39.45,80817.31,0.0,0.99632,1e-05,0.35367]
[1778350164281,39.45,80817.14,0.0,0.99631,1e-05,0.35379]
[1778350169318,39.45,80817.54,0.0,0.99632,1e-05,0.3535]
[1778350175360,39.45,80817.52,0.0,0.99634,1e-05,0.35178]
[1778350182410,39.45,80817.76,0.0,0.99634,1e-05,0.35161]
[1778350184423,39.45,80810.13,0.0,0.99627,1e-05,0.35729]
[1778350185430,39.45,80803.84,0.0,0.99622,1e-05,0.36204]
[1778350186437,39.45,80802.99,0.0,0.99621,1e-05,0.36268]
[1778350192479,39.45,80799.22,0.0,0.99617,1e-05,0.36556]
[1778350198537,39.45,80793.21,0.0,0.99612,1e-05,0.37018]
[1778350201544,39.45,80791.89,0.0,0.99611,1e-05,0.3712]
[1778350204566,39.45,80785.98,0.0,0.99605,1e-05,0.37581]
[1778350209602,39.45,80783.11,0.0,0.99603,1e-05,0.37806]
[1778350214637,39.45,80782.35,0.0,0.99602,1e-05,0.37866]
[1778350222693,39.45,80783.49,0.0,0.99603,1e-05,0.37776]
[1778350227729,39.45,80784.06,0.0,0.99604,1e-05,0.37731]
[1778350234779,39.45,80785.3,0.0,0.99607,1e-05,0.37453]
[1778350239813,39.45,80785.44,0.0,0.99607,1e-05,0.37442]
[1778350244848,39.45,80783.41,0.0,0.99605,1e-05,0.37601]
[1778350249883,39.45,80783.18,0.0,0.99605,1e-05,0.37619]
[1778350254918,39.45,80782.99,0.0,0.99604,1e-05,0.37634]
[1778350261968,39.45,80782.12,0.0,0.99604,1e-05,0.37702]
[1778350269034,39.45,80781.37,0.0,0.99603,1e-05,0.37761]
[1778350274055,39.45,80780.47,0.0,0.99602,1e-05,0.37832]
[1778350279105,39.45,80780.58,0.0,0.99602,1e-05,0.37823]
[1778350289175,39.45,80780.85,0.0,0.99602,1e-05,0.37802]
[1778350296208,39.45,80780.87,0.0,0.99604,1e-05,0.37618]
[1778350301243,39.45,80778.4,0.0,0.99602,1e-05,0.37812]
[1778350309315,39.45,80778.35,0.0,0.99602,1e-05,0.37816]
[1778350314331,39.45,80778.71,0.0,0.99602,1e-05,0.37788]
[1778350319385,39.45,80778.99,0.0,0.99603,1e-05,0.37766]
[1778350325413,39.45,80779.2,0.0,0.99603,1e-05,0.37749]
[1778350330446,39.45,80778.1,0.0,0.99602,1e-05,0.37836]
[1778350338518,39.45,80778.2,0.0,0.99602,1e-05,0.37828]
[1778350348590,39.45,80778.61,0.0,0.99602,1e-05,0.37796]
[1778350353607,39.45,80778.94,0.0,0.99604,1e-05,0.37588]
[1778350358661,39.45,80778.02,0.0,0.99604,1e-05,0.3766]
[1778350363677,39.45,80777.73,0.0,0.99603,1e-05,0.37683]
[1778350368730,39.45,80774.35,0.0,0.996,1e-05,0.37949]
[1778350373748,39.45,80774.8,0.0,0.99601,1e-05,0.37914]
[1778350378800,39.45,80775.29,0.0,0.99601,1e-05,0.37875]
[1778350383817,39.45,80775.63,0.0,0.99601,1e-05,0.37848]
[1778350388871,39.45,80770.57,0.0,0.99597,1e-05,0.3825]
[1778350390866,39.45,80770.77,0.0,0.99597,1e-05,0.38234]
[1778350392880,39.45,80764.68,0.0,0.99591,1e-05,0.38722]
[1778350397917,39.45,80765.5,0.0,0.99592,1e-05,0.38656]
[1778350404965,39.45,80765.81,0.0,0.99592,1e-05,0.38631]
[1778350409999,39.45,80765.49,0.0,0.99592,1e-05,0.38656]
[1778350415034,39.45,80762.75,0.0,0.99591,1e-05,0.38691]
[1778350420069,39.45,80762.96,0.0,0.99591,1e-05,0.38674]
[1778350425104,39.45,80763.2,0.0,0.99591,1e-05,0.38655]
[1778350431150,39.45,80764.49,0.0,0.99593,1e-05,0.38551]
[1778350436183,39.45,80764.42,0.0,0.99593,1e-05,0.38556]
[1778350438199,39.45,80769.84,0.0,0.99598,1e-05,0.38123]
[1778350443232,39.45,80769.07,0.0,0.99597,1e-05,0.38185]
[1778350449291,39.45,80767.86,0.0,0.99596,1e-05,0.38281]
[1778350454309,39.45,80768.53,0.0,0.99597,1e-05,0.38228]
[1778350459362,39.45,80766.7,0.0,0.99595,1e-05,0.38374]
[1778350464379,39.45,80766.79,0.0,0.99595,1e-05,0.38367]
[1778350469433,39.45,80765.62,0.0,0.99594,1e-05,0.3846]
[1778350474457,39.45,80767.24,0.0,0.99597,1e-05,0.38146]
[1778350476469,39.45,80774.21,0.0,0.99604,1e-05,0.37595]
[1778350477476,39.45,80776.64,0.0,0.99606,1e-05,0.37404]
[1778350482512,39.45,80777.31,0.0,0.99607,1e-05,0.37352]
[1778350487548,39.45,80781.61,0.0,0.99611,1e-05,0.37017]
[1778350492584,39.45,80784.91,0.0,0.99614,1e-05,0.36762]
[1778350497618,39.45,80790.84,0.0,0.99619,1e-05,0.36307]
[1778350498625,39.45,80803.09,0.0,0.9963,1e-05,0.35383]
[1778350499647,39.45,80805.19,0.0,0.99632,1e-05,0.35227]
[1778350503659,39.45,80810.71,0.0,0.99636,1e-05,0.34818]
[1778350507688,39.45,80817.84,0.0,0.99643,1e-05,0.34297]
[1778350508695,39.45,80818.98,0.0,0.99643,1e-05,0.34215]
[1778350513730,39.45,80812.53,0.0,0.99638,1e-05,0.34686]
[1778350514739,39.45,80808.28,0.0,0.99634,1e-05,0.34999]
[1778350516751,39.45,80806.54,0.0,0.99633,1e-05,0.35128]
[1778350523800,39.45,80807.1,0.0,0.99633,1e-05,0.35086]
[1778350529858,39.45,80806.81,0.0,0.99633,1e-05,0.35108]
[1778350536888,39.45,80807.33,0.0,0.99635,1e-05,0.34896]
[1778350541926,39.45,80807.64,0.0,0.99636,1e-05,0.34873]
[1778350547968,39.45,80808.0,0.0,0.99636,1e-05,0.34847]
[1778350554010,39.45,80808.71,0.0,0.99636,1e-05,0.34794]
[1778350559045,39.45,80810.34,0.0,0.99638,1e-05,0.34675]
[1778350564083,39.45,80810.92,0.0,0.99638,1e-05,0.34632]
[1778350569118,39.45,80810.74,0.0,0.99638,1e-05,0.34645]
[1778350574153,39.45,80814.45,0.0,0.99641,1e-05,0.34374]
[1778350580217,39.45,80814.56,0.0,0.99641,1e-05,0.34366]
[1778350585230,39.45,80813.81,0.0,0.99641,1e-05,0.34421]
[1778350590286,39.45,80813.26,0.0,0.9964,1e-05,0.34461]
[1778350599328,39.45,80813.27,0.0,0.99642,1e-05,0.3429]
[1778350605371,39.45,80812.28,0.0,0.99641,1e-05,0.34363]
[1778350609400,39.45,80806.5,0.0,0.99636,1e-05,0.34788]
[1778350617455,39.45,80805.44,0.0,0.99635,1e-05,0.34866]
[1778350623497,39.45,80806.15,0.0,0.99636,1e-05,0.34814]
[1778350630567,39.45,80806.05,0.0,0.99636,1e-05,0.34821]
[1778350635581,39.45,80807.07,0.0,0.99637,1e-05,0.34746]
[1778350642635,39.45,80807.33,0.0,0.99637,1e-05,0.34727]
[1778350647669,39.45,80808.56,0.0,0.99638,1e-05,0.34637]
[1778350652701,39.45,80809.29,0.0,0.9964,1e-05,0.34412]
[1778350657736,39.45,80816.27,0.0,0.99646,1e-05,0.33906]
[1778350659751,39.45,80818.01,0.0,0.99648,1e-05,0.33781]
[1778350663778,39.45,80823.44,0.0,0.99652,1e-05,0.33395]
[1778350666798,39.45,80827.22,0.0,0.99655,1e-05,0.33132]
[1778350671834,39.46,80825.35,0.0,0.99654,1e-05,0.33275]
[1778350678882,39.46,80823.12,0.0,0.99652,1e-05,0.33447]
[1778350683923,39.46,80825.81,0.0,0.99654,1e-05,0.33266]
[1778350688957,39.46,80827.21,0.0,0.99655,1e-05,0.33181]
[1778350695016,39.46,80826.2,0.0,0.99654,1e-05,0.3327]
[1778350703052,39.47,80826.15,0.0,0.99653,1e-05,0.33296]
[1778350715156,39.47,80825.6,0.0,0.99654,1e-05,0.33202]
[1778350723194,39.48,80823.3,0.0,0.99652,1e-05,0.33386]
[1778350725226,39.48,80816.25,0.0,0.99646,1e-05,0.33895]
[1778350728229,39.48,80815.92,0.0,0.99646,1e-05,0.33924]
[1778350733264,39.48,80815.53,0.0,0.99645,1e-05,0.33961]
[1778350738300,39.48,80813.67,0.0,0.99644,1e-05,0.34103]
[1778350743334,39.48,80812.07,0.0,0.99642,1e-05,0.34226]
[1778350748369,39.48,80812.89,0.0,0.99643,1e-05,0.34174]
[1778350755471,39.49,80813.28,0.0,0.99643,1e-05,0.34157]
[1778350761460,39.49,80813.58,0.0,0.99643,1e-05,0.34144]
[1778350767502,39.49,80813.41,0.0,0.99643,1e-05,0.34165]
[1778350771532,39.49,80807.23,0.0,0.99639,1e-05,0.34448]
[1778350773543,39.49,80806.19,0.0,0.99639,1e-05,0.34525]
[1778350778579,39.49,80802.83,0.0,0.99636,1e-05,0.34771]
[1778350784623,39.49,80799.23,0.0,0.99633,1e-05,0.35037]
[1778350789659,39.49,80796.74,0.0,0.9963,1e-05,0.35222]
[1778350795752,39.49,80793.42,0.0,0.99627,1e-05,0.3547]
[1778350801742,39.49,80789.68,0.0,0.99624,1e-05,0.35751]
[1778350806777,39.49,80788.19,0.0,0.99623,1e-05,0.35863]
[1778350812818,39.49,80788.15,0.0,0.99623,1e-05,0.35866]
[1778350817854,39.49,80788.84,0.0,0.99623,1e-05,0.35814]
[1778350822888,39.49,80787.07,0.0,0.99622,1e-05,0.35948]
[1778350827924,39.49,80786.12,0.0,0.99621,1e-05,0.3602]
[1778350834973,39.49,80785.6,0.0,0.99622,1e-05,0.35882]
[1778350842024,39.49,80784.62,0.0,0.99621,1e-05,0.35956]
[1778350849072,39.49,80784.11,0.0,0.99621,1e-05,0.35995]
[1778350852093,39.49,80775.65,0.0,0.99613,1e-05,0.36642]
[1778350853100,39.49,80770.74,0.0,0.99609,1e-05,0.37022]
[1778350856175,39.49,80772.11,0.0,0.9961,1e-05,0.36916]
[1778350862164,39.49,80772.38,0.0,0.9961,1e-05,0.36895]
[1778350867199,39.5,80773.28,0.0,0.9961,1e-05,0.36901]
[1778350872234,39.53,80773.67,0.0,0.99608,1e-05,0.37062]
[1778350877269,39.56,80774.58,0.0,0.99607,1e-05,0.37183]
[1778350882303,39.59,80777.7,0.0,0.99608,1e-05,0.37131]
[1778350887338,39.61,80777.59,0.0,0.99606,1e-05,0.37265]
[1778350894387,39.63,80777.23,0.0,0.99606,1e-05,0.37284]
[1778350899422,39.65,80775.36,0.0,0.99602,1e-05,0.37553]
[1778350904457,39.67,80774.94,0.0,0.99601,1e-05,0.37708]
[1778350909492,39.69,80775.11,0.0,0.99599,1e-05,0.37815]
[1778350916596,39.72,80775.39,0.0,0.99597,1e-05,0.3799]
[1778350923590,39.74,80775.5,0.0,0.99595,1e-05,0.38146]
[1778350929635,39.76,80774.93,0.0,0.99593,1e-05,0.38331]
[1778350934668,39.78,80775.22,0.0,0.99592,1e-05,0.38423]
[1778350939703,39.8,80775.26,0.0,0.99591,1e-05,0.38534]
[1778350946807,39.82,80775.29,0.0,0.99589,1e-05,0.38712]
[1778350952794,39.84,80775.29,0.0,0.99589,1e-05,0.38658]
[1778350957828,39.86,80775.61,0.0,0.99588,1e-05,0.38744]
[1778350962863,39.88,80776.22,0.0,0.99587,1e-05,0.38807]
[1778350969913,39.9,80776.3,0.0,0.99585,1e-05,0.38955]
[1778350975955,39.92,80776.35,0.0,0.99584,1e-05,0.39082]
[1778350987086,39.95,80777.93,0.0,0.99583,1e-05,0.39193]
[1778350993074,39.97,80777.61,0.0,0.99581,1e-05,0.39346]
[1778350998109,39.99,80776.5,0.0,0.99578,1e-05,0.39541]
[1778351004152,40.01,80774.64,0.0,0.99575,1e-05,0.39816]
[1778351009185,40.02,80776.79,0.0,0.99576,1e-05,0.39762]
[1778351010193,40.02,80783.82,0.0,0.99583,1e-05,0.39192]
[1778351011199,40.03,80788.32,0.0,0.99589,1e-05,0.38663]
[1778351016237,40.04,80792.69,0.0,0.99592,1e-05,0.38424]
[1778351021271,40.06,80795.47,0.0,0.99593,1e-05,0.38315]
[1778351026306,40.08,80797.13,0.0,0.99593,1e-05,0.38295]
[1778351031341,40.09,80799.32,0.0,0.99594,1e-05,0.38235]
[1778351034362,40.1,80804.92,0.0,0.99598,1e-05,0.37864]
[1778351040404,40.13,80804.7,0.0,0.99596,1e-05,0.38021]
[1778351047513,40.15,80806.37,0.0,0.99596,1e-05,0.38054]
[1778351051482,40.16,80811.39,0.0,0.996,1e-05,0.37755]
[1778351052490,40.17,80812.7,0.0,0.99601,1e-05,0.37677]
[1778351057583,40.19,80815.7,0.0,0.99602,1e-05,0.37564]
[1778351063566,40.21,80815.47,0.0,0.996,1e-05,0.37728]
[1778351068602,40.23,80810.4,0.0,0.99594,1e-05,0.38244]
[1778351073637,40.24,80807.32,0.0,0.99591,1e-05,0.38414]
[1778351075651,40.25,80798.86,0.0,0.99583,1e-05,0.39132]
[1778351079680,40.26,80798.72,0.0,0.99582,1e-05,0.39229]
[1778351082705,40.27,80807.09,0.0,0.99589,1e-05,0.38625]
[1778351083708,40.28,80807.59,0.0,0.99589,1e-05,0.38608]
[1778351088744,40.29,80807.43,0.0,0.99588,1e-05,0.38732]
[1778351092771,40.31,80813.34,0.0,0.99592,1e-05,0.38355]
[1778351094785,40.31,80818.43,0.0,0.99596,1e-05,0.38002]
[1778351100828,40.34,80820.36,0.0,0.99597,1e-05,0.37993]
[1778351104857,40.35,80826.78,0.0,0.99601,1e-05,0.37588]
[1778351106869,40.36,80833.74,0.0,0.99607,1e-05,0.37101]
[1778351107876,40.36,80839.95,0.0,0.99613,1e-05,0.36654]
[1778351109890,40.37,80842.23,0.0,0.99614,1e-05,0.36532]
[1778351114931,40.39,80843.45,0.0,0.99614,1e-05,0.36567]
[1778351118957,40.4,80853.16,0.0,0.99621,1e-05,0.35941]
[1778351120970,40.41,80855.59,0.0,0.99623,1e-05,0.35812]
[1778351126005,40.44,80857.55,0.0,0.99622,1e-05,0.35826]
[1778351131040,40.46,80860.22,0.0,0.99625,1e-05,0.35583]
[1778351136076,40.48,80861.49,0.0,0.99625,1e-05,0.35621]
[1778351141110,40.5,80862.22,0.0,0.99624,1e-05,0.35698]
[1778351146145,40.52,80864.22,0.0,0.99624,1e-05,0.3568]
[1778351151180,40.54,80867.34,0.0,0.99625,1e-05,0.35581]
[1778351152187,40.55,80873.54,0.0,0.9963,1e-05,0.35155]
[1778351153194,40.55,80882.47,0.0,0.99637,1e-05,0.34538]
[1778351154201,40.55,80882.38,0.0,0.99637,1e-05,0.34572]
[1778351156215,40.56,80887.79,0.0,0.99641,1e-05,0.34243]
[1778351161251,40.59,80888.81,0.0,0.9964,1e-05,0.34311]
[1778351163275,40.6,80917.72,0.0,0.99663,1e-05,0.32366]
[1778351164279,40.6,80934.23,0.0,0.99675,1e-05,0.31275]
[1778351165284,40.6,80938.16,0.0,0.99678,1e-05,0.31019]
[1778351167373,40.6,80951.55,0.0,0.99688,1e-05,0.30159]
[1778351168305,40.6,80951.55,0.0,0.99688,1e-05,0.30159]
[1778351174348,40.6,80951.86,0.0,0.99689,1e-05,0.30139]
[1778351179383,40.6,80963.01,0.0,0.99697,1e-05,0.2944]
[1778351180391,40.6,80967.72,0.0,0.997,1e-05,0.29149]
[1778351183412,40.6,80962.35,0.0,0.99696,1e-05,0.29481]
[1778351185428,40.6,80955.71,0.0,0.99691,1e-05,0.29896]
[1778351187529,40.6,81007.84,0.0,0.99727,1e-05,0.26768]
[1778351188469,40.6,81006.52,0.0,0.99726,1e-05,0.26844]
[1778351189475,40.6,80981.61,0.0,0.9971,1e-05,0.28304]
[1778351190483,40.6,80967.7,0.0,0.997,1e-05,0.2915]
[1778351191489,40.6,80964.92,0.0,0.997,1e-05,0.29169]
[1778351192496,40.6,80973.72,0.0,0.99706,1e-05,0.28631]
[1778351193503,40.6,80982.39,0.0,0.99712,1e-05,0.28109]
[1778351194510,40.6,80981.47,0.0,0.99711,1e-05,0.28164]
[1778351195517,40.6,80974.41,0.0,0.99706,1e-05,0.28589]
[1778351196524,40.6,80968.02,0.0,0.99702,1e-05,0.28978]
[1778351197599,40.6,80965.17,0.0,0.997,1e-05,0.29153]
[1778351202565,40.6,80957.57,0.0,0.99694,1e-05,0.29625]
[1778351204580,40.6,80955.38,0.0,0.99693,1e-05,0.29762]
[1778351207671,40.6,80962.68,0.0,0.99698,1e-05,0.29307]
[1778351209619,40.6,80964.48,0.0,0.99699,1e-05,0.29209]
[1778351213646,40.6,80979.56,0.0,0.99709,1e-05,0.28317]
[1778351214653,40.6,80995.37,0.0,0.9972,1e-05,0.27381]
[1778351215665,40.6,80998.11,0.0,0.99722,1e-05,0.27222]
[1778351216668,40.6,81005.15,0.0,0.99726,1e-05,0.26816]
[1778351217739,40.6,81009.07,0.0,0.99729,1e-05,0.26592]
[1778351221704,40.6,81003.86,0.0,0.99726,1e-05,0.2689]
[1778351226742,40.6,81008.3,0.0,0.99729,1e-05,0.26636]
[1778351230771,40.6,81003.27,0.0,0.99725,1e-05,0.26924]
[1778351234803,40.6,80985.84,0.0,0.99714,1e-05,0.27943]
[1778351235810,40.6,80980.75,0.0,0.9971,1e-05,0.28247]
[1778351237879,40.61,80989.16,0.0,0.99716,1e-05,0.27776]
[1778351238831,40.61,80988.85,0.0,0.99715,1e-05,0.2781]
[1778351240845,40.62,80996.2,0.0,0.9972,1e-05,0.27411]
[1778351245880,40.64,81000.16,0.0,0.99721,1e-05,0.27264]
[1778351250915,40.65,80999.86,0.0,0.9972,1e-05,0.27365]
[1778351255950,40.66,80997.42,0.0,0.9972,1e-05,0.27395]
[1778351260985,40.67,80995.42,0.0,0.99717,1e-05,0.27592]
[1778351265016,40.69,80988.71,0.0,0.99712,1e-05,0.28052]
[1778351266021,40.69,80985.44,0.0,0.9971,1e-05,0.28262]
[1778351268092,40.69,80982.04,0.0,0.99707,1e-05,0.28495]
[1778351274077,40.71,80980.1,0.0,0.99705,1e-05,0.28697]
[1778351279112,40.72,80981.72,0.0,0.99705,1e-05,0.28669]
[1778351282133,40.73,80975.37,0.0,0.997,1e-05,0.29098]
[1778351283140,40.73,80974.32,0.0,0.99699,1e-05,0.29175]
[1778351288232,40.75,80974.3,0.0,0.99699,1e-05,0.29241]
[1778351294219,40.76,80974.13,0.0,0.99698,1e-05,0.29328]
[1778351299282,40.77,80973.28,0.0,0.99696,1e-05,0.29442]
[1778351305325,40.79,80977.51,0.0,0.99698,1e-05,0.29257]
[1778351310360,40.8,80978.51,0.0,0.99698,1e-05,0.29258]
[1778351316402,40.85,80979.18,0.0,0.99697,1e-05,0.29365]
[1778351321437,40.89,80983.86,0.0,0.99698,1e-05,0.29251]
[1778351326472,40.9,80983.37,0.0,0.99697,1e-05,0.29344]
[1778351328511,40.9,80989.77,0.0,0.99701,1e-05,0.28976]
[1778351330500,40.93,80994.59,0.0,0.99703,1e-05,0.28824]
[1778351333522,40.96,80996.8,0.0,0.99703,1e-05,0.28848]
[1778351336542,40.97,81004.38,0.0,0.99708,1e-05,0.28432]
[1778351337549,40.97,81007.38,0.0,0.9971,1e-05,0.28267]
[1778351340571,40.98,81011.28,0.0,0.99712,1e-05,0.2808]
[1778351345609,41.02,81010.98,0.0,0.99709,1e-05,0.28303]
[1778351347625,41.02,81016.08,0.0,0.99712,1e-05,0.2803]
[1778351349637,41.03,81016.08,0.0,0.99712,1e-05,0.2806]
[1778351354680,41.04,81017.53,0.0,0.99712,1e-05,0.2805]
[1778351359719,41.11,81016.39,0.0,0.99708,1e-05,0.2845]
[1778351361749,41.16,81007.7,0.0,0.99698,1e-05,0.29253]
[1778351363755,41.16,81015.64,0.0,0.99704,1e-05,0.28798]
[1778351364762,41.19,81019.47,0.0,0.99705,1e-05,0.28701]
[1778351366775,41.19,81022.43,0.0,0.99706,1e-05,0.28552]
[1778351371810,41.21,81022.24,0.0,0.99707,1e-05,0.28483]
[1778351377853,41.27,81023.45,0.0,0.99704,1e-05,0.28744]
[1778351382887,41.29,81021.97,0.0,0.99702,1e-05,0.28915]
[1778351387922,41.3,81022.65,0.0,0.99702,1e-05,0.28942]
[1778351392956,41.31,81018.02,0.0,0.99698,1e-05,0.29288]
[1778351397992,41.32,81017.15,0.0,0.99696,1e-05,0.29406]
[1778351403027,41.34,81016.43,0.0,0.99695,1e-05,0.29514]
[1778351409086,41.35,81016.66,0.0,0.99695,1e-05,0.29577]
[1778351413102,41.36,81025.12,0.0,0.997,1e-05,0.29115]
[1778351418146,41.37,81031.29,0.0,0.99703,1e-05,0.28814]
[1778351419159,41.38,81049.11,0.0,0.99715,1e-05,0.27779]
[1778351420150,41.38,81049.11,0.0,0.99715,1e-05,0.27796]
[1778351425185,41.4,81048.32,0.0,0.99714,1e-05,0.27922]
[1778351429230,41.46,81035.78,0.0,0.99701,1e-05,0.29012]
[1778351430221,41.47,81035.78,0.0,0.99701,1e-05,0.29026]
[1778351435255,41.48,81030.48,0.0,0.99698,1e-05,0.29264]
[1778351437270,41.48,81036.87,0.0,0.99702,1e-05,0.28906]
[1778351440290,41.49,81028.87,0.0,0.99696,1e-05,0.29431]
[1778351441297,41.5,81028.44,0.0,0.99696,1e-05,0.29471]
[1778351444318,41.5,81018.97,0.0,0.99688,1e-05,0.30092]
[1778351445327,41.5,81018.69,0.0,0.99688,1e-05,0.30121]
[1778351450361,41.52,81020.98,0.0,0.99689,1e-05,0.3004]
[1778351453382,41.52,81014.2,0.0,0.99684,1e-05,0.30498]
[1778351458416,41.53,81013.83,0.0,0.99683,1e-05,0.30577]
[1778351463451,41.54,81017.7,0.0,0.99685,1e-05,0.3039]
[1778351468485,41.55,81016.24,0.0,0.99683,1e-05,0.30538]
[1778351473521,41.56,81013.42,0.0,0.99681,1e-05,0.30772]
[1778351479585,41.58,81013.52,0.0,0.9968,1e-05,0.30831]
[1778351486683,41.59,81012.7,0.0,0.99678,1e-05,0.30957]
[1778351494746,41.6,81012.88,0.0,0.99679,1e-05,0.3087]
[1778351495748,41.61,80994.34,0.0,0.99665,1e-05,0.32074]
[1778351496755,41.61,80992.43,0.0,0.99664,1e-05,0.32207]
[1778351497762,41.61,80984.4,0.0,0.99657,1e-05,0.32746]
[1778351498769,41.61,80982.0,0.0,0.99655,1e-05,0.32913]
[1778351503804,41.62,80981.27,0.0,0.99654,1e-05,0.32993]
[1778351508839,41.62,80981.03,0.0,0.99654,1e-05,0.3304]
[1778351513874,41.63,80979.14,0.0,0.99652,1e-05,0.33197]
[1778351517902,41.63,80985.86,0.0,0.99657,1e-05,0.3277]
[1778351518909,41.63,80986.4,0.0,0.99657,1e-05,0.3274]
[1778351523944,41.64,80987.43,0.0,0.99658,1e-05,0.32705]
[1778351527972,41.64,80993.05,0.0,0.99662,1e-05,0.3236]
[1778351529994,41.64,80997.49,0.0,0.99665,1e-05,0.32083]
[1778351533008,41.65,81002.38,0.0,0.99669,1e-05,0.31788]
[1778351538042,41.66,81004.08,0.0,0.99669,1e-05,0.31722]
[1778351540064,41.66,80995.93,0.0,0.99663,1e-05,0.32278]
[1778351543078,41.67,81007.21,0.0,0.99671,1e-05,0.31569]
[1778351544088,41.67,81014.02,0.0,0.99676,1e-05,0.31143]
[1778351547107,41.67,81020.18,0.0,0.9968,1e-05,0.30784]
[1778351552141,41.68,81022.47,0.0,0.99683,1e-05,0.30535]
[1778351557180,41.69,81019.55,0.0,0.9968,1e-05,0.30774]
[1778351562215,41.7,81015.05,0.0,0.99676,1e-05,0.31112]
[1778351567250,41.71,81016.78,0.0,0.99677,1e-05,0.31054]
[1778351572285,41.72,81017.77,0.0,0.99677,1e-05,0.31044]
[1778351577320,41.73,81016.79,0.0,0.99676,1e-05,0.31157]
[1778351583362,41.74,81016.65,0.0,0.99675,1e-05,0.31227]
[1778351588397,41.75,81017.53,0.0,0.99675,1e-05,0.31221]
[1778351593432,41.76,81017.65,0.0,0.99674,1e-05,0.31264]
[1778351599477,41.77,81017.25,0.0,0.99673,1e-05,0.31349]
[1778351602497,41.78,81010.71,0.0,0.99668,1e-05,0.31799]
[1778351603505,41.78,81008.49,0.0,0.99666,1e-05,0.31952]
[1778351608540,41.79,81006.41,0.0,0.99664,1e-05,0.3213]
[1778351610565,41.79,81002.31,0.0,0.99661,1e-05,0.32415]
[1778351615590,41.8,81002.0,0.0,0.99662,1e-05,0.32307]
[1778351617603,41.8,81009.92,0.0,0.99668,1e-05,0.31807]
[1778351619617,41.8,81012.68,0.0,0.9967,1e-05,0.31648]
[1778351624652,41.81,81014.12,0.0,0.9967,1e-05,0.31602]
[1778351629688,41.82,81015.57,0.0,0.99671,1e-05,0.31557]
[1778351634722,41.83,81016.75,0.0,0.99671,1e-05,0.31529]
[1778351639757,41.84,81016.07,0.0,0.9967,1e-05,0.31621]
[1778351647813,41.85,81015.48,0.0,0.99669,1e-05,0.31734]
[1778351652861,41.86,81011.27,0.0,0.99665,1e-05,0.32052]
[1778351657894,41.86,81009.52,0.0,0.99664,1e-05,0.32175]
[1778351662931,41.86,81005.27,0.0,0.9966,1e-05,0.32453]
[1778351667966,41.86,81004.11,0.0,0.99659,1e-05,0.3253]
[1778351673001,41.86,81002.54,0.0,0.9966,1e-05,0.32466]
[1778351679043,41.86,81002.41,0.0,0.9966,1e-05,0.32475]
[1778351684078,41.86,81003.87,0.0,0.99661,1e-05,0.32379]
[1778351689113,41.86,81003.1,0.0,0.9966,1e-05,0.32429]
[1778351694149,41.86,81001.99,0.0,0.9966,1e-05,0.32502]
[1778351699183,41.86,81002.51,0.0,0.9966,1e-05,0.32468]
[1778351704218,41.86,81002.16,0.0,0.9966,1e-05,0.32491]
[1778351705225,41.86,80992.86,0.0,0.99652,1e-05,0.33109]
[1778351706232,41.86,80982.68,0.0,0.99644,1e-05,0.33796]
[1778351707239,41.86,80982.41,0.0,0.99644,1e-05,0.33815]
[1778351711276,41.86,80977.52,0.0,0.9964,1e-05,0.3417]
[1778351717310,41.87,80979.37,0.0,0.99641,1e-05,0.34066]
[1778351722344,41.87,80979.04,0.0,0.99641,1e-05,0.34088]
[1778351727380,41.87,80976.95,0.0,0.99639,1e-05,0.34232]
[1778351732414,41.87,80977.08,0.0,0.99641,1e-05,0.3405]
[1778351735436,41.87,80971.89,0.0,0.99637,1e-05,0.34407]
[1778351737452,41.87,80966.91,0.0,0.99633,1e-05,0.34754]
[1778351742486,41.87,80962.33,0.0,0.99629,1e-05,0.35076]
[1778351747522,41.87,80959.8,0.0,0.99627,1e-05,0.35263]
[1778351753563,41.87,80956.48,0.0,0.99624,1e-05,0.35502]
[1778351755577,41.87,80951.26,0.0,0.99619,1e-05,0.35875]
[1778351757591,41.87,80946.96,0.0,0.99616,1e-05,0.36185]
[1778351762629,41.87,80941.84,0.0,0.99611,1e-05,0.36556]
[1778351764643,41.87,80937.56,0.0,0.99608,1e-05,0.3687]
[1778351771699,41.87,80940.01,0.0,0.9961,1e-05,0.3669]
[1778351776728,41.87,80938.01,0.0,0.99608,1e-05,0.36837]
[1778351779757,41.87,80946.9,0.0,0.99616,1e-05,0.36189]
[1778351781780,41.87,80948.91,0.0,0.99617,1e-05,0.36044]
[1778351786805,41.87,80949.18,0.0,0.99618,1e-05,0.36024]
[1778351791849,41.87,80948.53,0.0,0.99619,1e-05,0.3589]
[1778351794861,41.87,80954.55,0.0,0.99624,1e-05,0.3546]
[1778351798888,41.87,80962.83,0.0,0.99631,1e-05,0.34876]
[1778351800903,41.87,80964.88,0.0,0.99633,1e-05,0.34732]
[1778351805940,41.87,80962.02,0.0,0.9963,1e-05,0.34932]
[1778351806946,41.87,80956.77,0.0,0.99626,1e-05,0.35303]
[1778351807952,41.87,80951.12,0.0,0.99621,1e-05,0.35705]
[1778351808959,41.87,80950.21,0.0,0.9962,1e-05,0.3577]
[1778351813993,41.87,80952.11,0.0,0.99622,1e-05,0.35634]
[1778351819030,41.87,80951.92,0.0,0.99622,1e-05,0.35648]
[1778351824065,41.87,80948.68,0.0,0.99619,1e-05,0.3588]
[1778351829102,41.87,80947.8,0.0,0.99618,1e-05,0.35943]
[1778351834136,41.87,80950.32,0.0,0.9962,1e-05,0.35762]
[1778351839188,41.87,80956.28,0.0,0.99626,1e-05,0.35337]
[1778351841185,41.87,80955.53,0.0,0.99625,1e-05,0.35391]
[1778351845214,41.87,80950.43,0.0,0.99621,1e-05,0.35754]
[1778351850249,41.87,80949.65,0.0,0.9962,1e-05,0.3581]
[1778351855287,41.87,80949.45,0.0,0.99622,1e-05,0.35644]
[1778351860321,41.87,80948.54,0.0,0.99621,1e-05,0.35709]
[1778351865358,41.87,80948.23,0.0,0.99621,1e-05,0.35732]
[1778351869386,41.87,80940.25,0.0,0.99614,1e-05,0.36307]
[1778351870399,41.87,80934.88,0.0,0.99609,1e-05,0.36699]
[1778351874421,41.87,80944.27,0.0,0.99617,1e-05,0.36016]
[1778351880464,41.87,80944.16,0.0,0.99617,1e-05,0.36024]
[1778351885498,41.87,80943.61,0.0,0.99617,1e-05,0.36064]
[1778351890533,41.87,80943.23,0.0,0.99616,1e-05,0.36091]
[1778351895568,41.87,80948.97,0.0,0.99621,1e-05,0.35679]
[1778351900605,41.87,80950.97,0.0,0.99623,1e-05,0.35538]
[1778351905639,41.87,80951.2,0.0,0.99623,1e-05,0.35524]
[1778351912705,41.87,80950.85,0.0,0.99625,1e-05,0.35371]
[1778351918730,41.87,80951.0,0.0,0.99625,1e-05,0.35361]
[1778351923766,41.87,80950.91,0.0,0.99625,1e-05,0.35369]
[1778351930815,41.87,80950.57,0.0,0.99624,1e-05,0.35394]
[1778351934842,41.87,80945.11,0.0,0.9962,1e-05,0.35784]
[1778351939879,41.87,80943.68,0.0,0.99618,1e-05,0.35886]
[1778351944913,41.87,80943.27,0.0,0.99618,1e-05,0.35916]
[1778351949948,41.87,80942.87,0.0,0.99618,1e-05,0.35945]
[1778351952985,41.87,80949.85,0.0,0.99624,1e-05,0.35445]
[1778351954983,41.87,80950.41,0.0,0.99624,1e-05,0.35405]
[1778351960021,41.87,80950.87,0.0,0.99625,1e-05,0.35373]
[1778351965055,41.87,80950.88,0.0,0.99625,1e-05,0.35373]
[1778351971097,41.87,80952.2,0.0,0.99628,1e-05,0.35102]
[1778351976132,41.87,80951.91,0.0,0.99627,1e-05,0.35125]
[1778351977139,41.87,80946.12,0.0,0.99622,1e-05,0.35537]
[1778351978145,41.87,80944.04,0.0,0.99621,1e-05,0.35685]
[1778351983198,41.87,80936.94,0.0,0.99614,1e-05,0.36197]
[1778351985195,41.87,80936.45,0.0,0.99614,1e-05,0.36233]
[1778351991237,41.87,80937.97,0.0,0.99615,1e-05,0.36122]
[1778351996274,41.87,80936.02,0.0,0.99614,1e-05,0.36264]
[1778351998289,41.87,80929.36,0.0,0.99608,1e-05,0.3675]
[1778352000303,41.87,80920.6,0.0,0.996,1e-05,0.37398]
[1778352001310,41.87,80921.71,0.0,0.99601,1e-05,0.37316]
[1778352006348,41.87,80923.84,0.0,0.99603,1e-05,0.37158]
[1778352011379,41.87,80924.04,0.0,0.99603,1e-05,0.37143]
[1778352017422,41.87,80922.12,0.0,0.99601,1e-05,0.37285]
[1778352023484,41.87,80916.07,0.0,0.99596,1e-05,0.37738]
[1778352028499,41.87,80914.68,0.0,0.99595,1e-05,0.37842]
[1778352033554,41.87,80913.86,0.0,0.99596,1e-05,0.37716]
[1778352040584,41.87,80914.13,0.0,0.99596,1e-05,0.37695]
[1778352045618,41.87,80917.57,0.0,0.99599,1e-05,0.37438]
[1778352050653,41.87,80919.16,0.0,0.99601,1e-05,0.37319]
[1778352058710,41.87,80919.16,0.0,0.99601,1e-05,0.37319]
[1778352063765,41.87,80918.74,0.0,0.996,1e-05,0.3735]
[1778352068780,41.87,80918.76,0.0,0.996,1e-05,0.37349]
[1778352073835,41.87,80916.33,0.0,0.99598,1e-05,0.3753]
[1778352080864,41.87,80916.0,0.0,0.99598,1e-05,0.37555]
[1778352085900,41.87,80914.99,0.0,0.99597,1e-05,0.37631]
[1778352090934,41.87,80915.13,0.0,0.99597,1e-05,0.3762]
[1778352098990,41.87,80915.23,0.0,0.99599,1e-05,0.37425]
[1778352104045,41.87,80915.2,0.0,0.99599,1e-05,0.37427]
[1778352109060,41.87,80914.7,0.0,0.99599,1e-05,0.37465]
[1778352114115,41.87,80913.89,0.0,0.99598,1e-05,0.37525]
[1778352119130,41.87,80913.2,0.0,0.99597,1e-05,0.37577]
[1778352124185,41.87,80904.28,0.0,0.99589,1e-05,0.38251]
[1778352126180,41.87,80903.02,0.0,0.99588,1e-05,0.38347]
[1778352131215,41.87,80903.48,0.0,0.99588,1e-05,0.38312]
[1778352136250,41.87,80902.58,0.0,0.99588,1e-05,0.38381]
[1778352138264,41.87,80882.79,0.0,0.99569,1e-05,0.39917]
[1778352139271,41.87,80877.48,0.0,0.99564,1e-05,0.40338]
[1778352142295,41.87,80873.23,0.0,0.9956,1e-05,0.40678]
[1778352144326,41.87,80867.38,0.0,0.99554,1e-05,0.4115]
[1778352145316,41.87,80867.38,0.0,0.99554,1e-05,0.4115]
[1778352150350,41.87,80868.88,0.0,0.99555,1e-05,0.41029]
[1778352155385,41.87,80869.67,0.0,0.99558,1e-05,0.40765]
[1778352160420,41.87,80870.36,0.0,0.99559,1e-05,0.40709]
[1778352165456,41.87,80874.94,0.0,0.99563,1e-05,0.40343]
[1778352167470,41.87,80877.92,0.0,0.99566,1e-05,0.40106]
[1778352172506,41.87,80881.56,0.0,0.9957,1e-05,0.39818]
[1778352177540,41.87,80882.28,0.0,0.99571,1e-05,0.39761]
[1778352182575,41.87,80883.05,0.0,0.99571,1e-05,0.397]
[1778352187610,41.87,80884.06,0.0,0.99572,1e-05,0.39621]
[1778352193652,41.87,80888.11,0.0,0.99576,1e-05,0.39304]
[1778352198689,41.87,80889.43,0.0,0.99577,1e-05,0.39201]
[1778352204749,41.87,80892.82,0.0,0.99581,1e-05,0.38938]
[1778352209765,41.87,80893.97,0.0,0.99582,1e-05,0.3885]
[1778352214818,41.87,80892.76,0.0,0.99583,1e-05,0.3875]
[1778352222855,41.87,80894.69,0.0,0.99584,1e-05,0.38602]
[1778352227890,41.87,80895.58,0.0,0.99585,1e-05,0.38533]
[1778352232925,41.87,80894.22,0.0,0.99584,1e-05,0.38638]
[1778352237960,41.87,80893.99,0.0,0.99584,1e-05,0.38656]
[1778352244003,41.87,80893.81,0.0,0.99583,1e-05,0.38669]
[1778352249038,41.87,80893.45,0.0,0.99583,1e-05,0.38697]
[1778352254072,41.87,80893.54,0.0,0.99583,1e-05,0.3869]
[1778352262128,41.87,80892.82,0.0,0.99583,1e-05,0.38746]
[1778352265198,41.87,80886.25,0.0,0.99576,1e-05,0.39255]
[1778352271192,41.87,80883.94,0.0,0.99576,1e-05,0.3924]
[1778352277234,41.87,80882.28,0.0,0.99575,1e-05,0.3937]
[1778352282269,41.87,80880.89,0.0,0.99573,1e-05,0.39479]
[1778352288311,41.87,80881.24,0.0,0.99574,1e-05,0.39451]
[1778352293346,41.87,80880.92,0.0,0.99573,1e-05,0.39476]
[1778352298381,41.87,80879.08,0.0,0.99572,1e-05,0.39621]
[1778352303416,41.87,80877.58,0.0,0.9957,1e-05,0.39739]
[1778352314494,41.87,80878.65,0.0,0.99571,1e-05,0.39654]
[1778352321544,41.87,80875.53,0.0,0.99568,1e-05,0.399]
[1778352326578,41.87,80873.62,0.0,0.99566,1e-05,0.40052]
[1778352330607,41.87,80866.97,0.0,0.9956,1e-05,0.40582]
[1778352335695,41.87,80865.72,0.0,0.99561,1e-05,0.40483]
[1778352341685,41.87,80864.68,0.0,0.9956,1e-05,0.40566]
[1778352346718,41.87,80864.11,0.0,0.99559,1e-05,0.40612]
[1778352351754,41.87,80860.16,0.0,0.99555,1e-05,0.4093]
[1778352356788,41.87,80860.17,0.0,0.99555,1e-05,0.4093]
[1778352361823,41.87,80859.91,0.0,0.99555,1e-05,0.40951]
[1778352366858,41.87,80857.36,0.0,0.99553,1e-05,0.41157]
[1778352371893,41.87,80851.81,0.0,0.99547,1e-05,0.4161]
[1778352374914,41.87,80846.02,0.0,0.99541,1e-05,0.42088]
[1778352377935,41.87,80843.33,0.0,0.99538,1e-05,0.42311]
[1778352380956,41.87,80836.03,0.0,0.99531,1e-05,0.42922]
[1778352386051,41.87,80839.66,0.0,0.99535,1e-05,0.42617]
[1778352392033,41.87,80847.3,0.0,0.99545,1e-05,0.41777]
[1778352393040,41.87,80852.58,0.0,0.9955,1e-05,0.41344]
[1778352398075,41.87,80852.15,0.0,0.9955,1e-05,0.41379]
[1778352404118,41.87,80851.55,0.0,0.99549,1e-05,0.41428]
[1778352409152,41.87,80851.42,0.0,0.99549,1e-05,0.41439]
[1778352414191,41.87,80851.38,0.0,0.99549,1e-05,0.41442]
[1778352419221,41.87,80851.09,0.0,0.99548,1e-05,0.41466]
[1778352426333,41.87,80850.59,0.0,0.99548,1e-05,0.41507]
[1778352432313,41.87,80850.28,0.0,0.99548,1e-05,0.41532]
[1778352437348,41.87,80850.25,0.0,0.99548,1e-05,0.41535]
[1778352442383,41.87,80849.21,0.0,0.99547,1e-05,0.4162]
[1778352447481,41.87,80849.21,0.0,0.99547,1e-05,0.4162]
[1778352453464,41.87,80848.01,0.0,0.99548,1e-05,0.41515]
[1778352458557,41.87,80849.23,0.0,0.99549,1e-05,0.41415]
[1778352464540,41.87,80851.51,0.0,0.99551,1e-05,0.41229]
[1778352472598,41.87,80851.19,0.0,0.99551,1e-05,0.41255]
[1778352474613,41.87,80858.57,0.0,0.99558,1e-05,0.40657]
[1778352477632,41.87,80863.47,0.0,0.99563,1e-05,0.40264]
[1778352482670,41.87,80863.66,0.0,0.99563,1e-05,0.40249]
[1778352487703,41.87,80864.25,0.0,0.99564,1e-05,0.40202]
[1778352495760,41.87,80865.69,0.0,0.99565,1e-05,0.40087]
[1778352508914,41.87,80866.92,0.0,0.99566,1e-05,0.3999]
[1778352514893,41.87,80867.27,0.0,0.99569,1e-05,0.39764]
[1778352520935,41.87,80869.31,0.0,0.99571,1e-05,0.39603]
[1778352525973,41.87,80869.19,0.0,0.9957,1e-05,0.39613]
[1778352532015,41.87,80868.99,0.0,0.9957,1e-05,0.39628]
[1778352535051,41.87,80862.91,0.0,0.99564,1e-05,0.4011]
[1778352536042,41.87,80853.41,0.0,0.99555,1e-05,0.40872]
[1778352537048,41.87,80851.31,0.0,0.99553,1e-05,0.41043]
[1778352542084,41.87,80850.58,0.0,0.99552,1e-05,0.41102]
[1778352547123,41.87,80851.55,0.0,0.99553,1e-05,0.41023]
[1778352554168,41.87,80852.12,0.0,0.99554,1e-05,0.40977]
[1778352556184,41.87,80860.04,0.0,0.99562,1e-05,0.40339]
[1778352558198,41.87,80864.95,0.0,0.99566,1e-05,0.39948]
[1778352563234,41.87,80865.29,0.0,0.99567,1e-05,0.39921]
[1778352569334,41.87,80867.81,0.0,0.99569,1e-05,0.39722]
[1778352576325,41.87,80866.55,0.0,0.9957,1e-05,0.39624]
[1778352582367,41.87,80868.51,0.0,0.99572,1e-05,0.39469]
[1778352587402,41.87,80873.7,0.0,0.99577,1e-05,0.39064]
[1778352596465,41.87,80872.45,0.0,0.99576,1e-05,0.39161]
[1778352601499,41.87,80873.21,0.0,0.99576,1e-05,0.39102]
[1778352608549,41.87,80873.17,0.0,0.99576,1e-05,0.39105]
[1778352614590,41.87,80872.21,0.0,0.99575,1e-05,0.3918]
[1778352619693,41.87,80874.56,0.0,0.99578,1e-05,0.38997]
[1778352626676,41.87,80872.42,0.0,0.99576,1e-05,0.39163]
[1778352631713,41.87,80868.93,0.0,0.99574,1e-05,0.3924]
[1778352636748,41.87,80869.61,0.0,0.99575,1e-05,0.39187]
[1778352643797,41.87,80868.02,0.0,0.99574,1e-05,0.39312]
[1778352649902,41.87,80868.33,0.0,0.99574,1e-05,0.39287]
[1778352655881,41.87,80868.24,0.0,0.99574,1e-05,0.39294]
[1778352661923,41.87,80867.43,0.0,0.99573,1e-05,0.39358]
[1778352666959,41.87,80871.65,0.0,0.99577,1e-05,0.39028]
[1778352671995,41.87,80871.64,0.0,0.99577,1e-05,0.39029]
[1778352677029,41.87,80871.67,0.0,0.99577,1e-05,0.39026]
[1778352686092,41.87,80870.12,0.0,0.99576,1e-05,0.39147]
[1778352699180,41.87,80871.21,0.0,0.99579,1e-05,0.38867]
[1778352710322,41.87,80871.8,0.0,0.99579,1e-05,0.38822]
[1778352716303,41.87,80872.06,0.0,0.99579,1e-05,0.38801]
[1778352724360,41.87,80872.64,0.0,0.9958,1e-05,0.38756]
[1778352730465,41.87,80872.59,0.0,0.9958,1e-05,0.3876]
[1778352736444,41.87,80872.77,0.0,0.9958,1e-05,0.38746]
[1778352742486,41.87,80872.83,0.0,0.9958,1e-05,0.38742]
[1778352747522,41.87,80872.84,0.0,0.9958,1e-05,0.38741]
[1778352753564,41.87,80872.89,0.0,0.99582,1e-05,0.38543]
[1778352759606,41.87,80872.97,0.0,0.99582,1e-05,0.38537]
[1778352765711,41.87,80873.02,0.0,0.99582,1e-05,0.38533]
[1778352772694,41.87,80873.04,0.0,0.99582,1e-05,0.38531]
[1778352779746,41.87,80872.98,0.0,0.99582,1e-05,0.38536]
[1778352785852,41.87,80873.23,0.0,0.99583,1e-05,0.38517]
[1778352790823,41.87,80881.4,0.0,0.9959,1e-05,0.37892]
[1778352791831,41.87,80884.12,0.0,0.99593,1e-05,0.37686]
[1778352794851,41.87,80889.68,0.0,0.99598,1e-05,0.37267]
[1778352799886,41.87,80891.74,0.0,0.996,1e-05,0.37113]
[1778352804921,41.87,80889.05,0.0,0.99597,1e-05,0.37314]
[1778352809956,41.87,80891.13,0.0,0.99599,1e-05,0.37159]
[1778352814991,41.87,80889.99,0.0,0.996,1e-05,0.37055]
[1778352822046,41.87,80890.75,0.0,0.99601,1e-05,0.36999]
[1778352827081,41.87,80891.28,0.0,0.99601,1e-05,0.36959]
[1778352833124,41.87,80890.94,0.0,0.99601,1e-05,0.36984]
[1778352838159,41.87,80887.44,0.0,0.99598,1e-05,0.37246]
[1778352846276,41.87,80887.47,0.0,0.99598,1e-05,0.37244]
[1778352856342,41.87,80888.29,0.0,0.99598,1e-05,0.37182]
[1778352863336,41.87,80888.34,0.0,0.99599,1e-05,0.37179]
[1778352869380,41.87,80888.87,0.0,0.99599,1e-05,0.37139]
[1778352876482,41.87,80889.35,0.0,0.99601,1e-05,0.36915]
[1778352882471,41.87,80888.94,0.0,0.99601,1e-05,0.36945]
[1778352887505,41.87,80886.17,0.0,0.99599,1e-05,0.37152]
[1778352896622,41.87,80886.58,0.0,0.99599,1e-05,0.37121]
[1778352902611,41.87,80886.76,0.0,0.99599,1e-05,0.37108]
[1778352907645,41.87,80886.9,0.0,0.99599,1e-05,0.37097]
[1778352912681,41.87,80886.65,0.0,0.99599,1e-05,0.37116]
[1778352919729,41.87,80886.6,0.0,0.99599,1e-05,0.3712]
[1778352924763,41.87,80884.89,0.0,0.99597,1e-05,0.37248]
[1778352931813,41.87,80883.21,0.0,0.99598,1e-05,0.37184]
[1778352936904,41.87,80882.43,0.0,0.99597,1e-05,0.37243]
[1778352942890,41.87,80881.13,0.0,0.99596,1e-05,0.3734]
[1778352947938,41.87,80877.44,0.0,0.99593,1e-05,0.37619]
[1778352948933,41.87,80870.42,0.0,0.99586,1e-05,0.38153]
[1778352949941,41.87,80867.5,0.0,0.99583,1e-05,0.38377]
[1778352954976,41.87,80871.17,0.0,0.99587,1e-05,0.38095]
[1778352960023,41.87,80871.82,0.0,0.99587,1e-05,0.38046]
[1778352965048,41.87,80869.68,0.0,0.99585,1e-05,0.38209]
[1778352972098,41.87,80867.28,0.0,0.99583,1e-05,0.38394]
[1778352977195,41.87,80866.11,0.0,0.99582,1e-05,0.38484]
[1778352984182,41.87,80865.26,0.0,0.99581,1e-05,0.3855]
[1778352994252,41.87,80864.0,0.0,0.99582,1e-05,0.38452]
[1778352999287,41.87,80865.46,0.0,0.99583,1e-05,0.3834]
[1778353004329,41.87,80865.71,0.0,0.99584,1e-05,0.38321]
[1778353010366,41.87,80867.0,0.0,0.99585,1e-05,0.38222]
[1778353015402,41.87,80867.02,0.0,0.99585,1e-05,0.3822]
[1778353021444,41.87,80867.01,0.0,0.99585,1e-05,0.38221]
[1778353027551,41.87,80867.16,0.0,0.99585,1e-05,0.38209]
[1778353033531,41.87,80867.98,0.0,0.99586,1e-05,0.38147]
[1778353040581,41.87,80867.94,0.0,0.99586,1e-05,0.3815]
[1778353045615,41.87,80867.77,0.0,0.99586,1e-05,0.38163]
[1778353050650,41.87,80868.04,0.0,0.99586,1e-05,0.38142]
[1778353057761,41.87,80868.38,0.0,0.99588,1e-05,0.37923]
[1778353063741,41.87,80868.42,0.0,0.99588,1e-05,0.3792]
[1778353068776,41.87,80868.19,0.0,0.99588,1e-05,0.37938]
[1778353075825,41.87,80867.91,0.0,0.99588,1e-05,0.37959]
[1778353086903,41.87,80866.53,0.0,0.99587,1e-05,0.38064]
[1778353092944,41.87,80865.92,0.0,0.99586,1e-05,0.38111]
[1778353098041,41.87,80865.81,0.0,0.99586,1e-05,0.3812]
[1778353108110,41.87,80864.47,0.0,0.99585,1e-05,0.38222]
[1778353115099,41.87,80863.87,0.0,0.99586,1e-05,0.38075]
[1778353123155,41.87,80863.83,0.0,0.99586,1e-05,0.38078]
[1778353128251,41.87,80863.82,0.0,0.99586,1e-05,0.38079]
[1778353138321,41.87,80863.49,0.0,0.99586,1e-05,0.38104]
[1778353146317,41.87,80863.04,0.0,0.99585,1e-05,0.38138]
[1778353151352,41.87,80862.77,0.0,0.99585,1e-05,0.38159]
[1778353156387,41.87,80870.43,0.0,0.99592,1e-05,0.37575]
[1778353157396,41.87,80872.89,0.0,0.99594,1e-05,0.3739]
[1778353162429,41.87,80873.42,0.0,0.99595,1e-05,0.3735]
[1778353168534,41.87,80874.14,0.0,0.99596,1e-05,0.37296]
[1778353175520,41.87,80874.22,0.0,0.99598,1e-05,0.371]
[1778353180556,41.87,80873.35,0.0,0.99597,1e-05,0.37165]
[1778353185591,41.87,80872.62,0.0,0.99596,1e-05,0.3722]
[1778353191636,41.87,80871.2,0.0,0.99595,1e-05,0.37326]
[1778353198744,41.87,80871.42,0.0,0.99595,1e-05,0.3731]
[1778353206738,41.87,80877.17,0.0,0.996,1e-05,0.36879]
[1778353216808,41.87,80877.86,0.0,0.99601,1e-05,0.36828]
[1778353223857,41.87,80878.72,0.0,0.99602,1e-05,0.36764]
[1778353226882,41.87,80885.03,0.0,0.99607,1e-05,0.36297]
[1778353231916,41.87,80891.48,0.0,0.99615,1e-05,0.35641]
[1778353234937,41.87,80897.79,0.0,0.99621,1e-05,0.35187]
[1778353239972,41.87,80899.34,0.0,0.99622,1e-05,0.35076]
[1778353245018,41.87,80901.87,0.0,0.99624,1e-05,0.34896]
[1778353250045,41.87,80903.59,0.0,0.99626,1e-05,0.34774]
[1778353259167,41.87,80905.77,0.0,0.99627,1e-05,0.34619]
[1778353264141,41.87,80894.68,0.0,0.99618,1e-05,0.3541]
[1778353265148,41.87,80894.59,0.0,0.99618,1e-05,0.35417]
[1778353270182,41.87,80892.29,0.0,0.99616,1e-05,0.35583]
[1778353277232,41.87,80893.03,0.0,0.99616,1e-05,0.35529]
[1778353283272,41.87,80892.64,0.0,0.99616,1e-05,0.35557]
[1778353288308,41.87,80892.39,0.0,0.99616,1e-05,0.35575]
[1778353299449,41.87,80890.82,0.0,0.99616,1e-05,0.35505]
[1778353305428,41.87,80890.79,0.0,0.99616,1e-05,0.35507]
[1778353310463,41.87,80890.49,0.0,0.99616,1e-05,0.35529]
[1778353315498,41.87,80890.21,0.0,0.99616,1e-05,0.35549]
[1778353320537,41.87,80890.41,0.0,0.99616,1e-05,0.35534]
[1778353326580,41.87,80888.61,0.0,0.99615,1e-05,0.35665]
[1778353331615,41.87,80888.73,0.0,0.99615,1e-05,0.35656]
[1778353336652,41.87,80888.7,0.0,0.99615,1e-05,0.35658]
[1778353342697,41.87,80889.97,0.0,0.99616,1e-05,0.35566]
[1778353349800,41.87,80890.07,0.0,0.99616,1e-05,0.35559]
[1778353355785,41.87,80889.41,0.0,0.99617,1e-05,0.35422]
[1778353360820,41.87,80889.46,0.0,0.99617,1e-05,0.35419]
[1778353365856,41.87,80889.39,0.0,0.99617,1e-05,0.35424]
[1778353372904,41.87,80889.45,0.0,0.99617,1e-05,0.3542]
[1778353377939,41.87,80889.34,0.0,0.99617,1e-05,0.35428]
[1778353382974,41.87,80889.36,0.0,0.99617,1e-05,0.35426]
[1778353388013,41.87,80894.2,0.0,0.99621,1e-05,0.35079]
[1778353393044,41.87,80893.2,0.0,0.99621,1e-05,0.3515]
[1778353398079,41.87,80892.86,0.0,0.9962,1e-05,0.35174]
[1778353402110,41.87,80885.25,0.0,0.99614,1e-05,0.35724]
[1778353403117,41.87,80877.32,0.0,0.99606,1e-05,0.36304]
[1778353406140,41.87,80872.16,0.0,0.99602,1e-05,0.36685]
[1778353407145,41.87,80864.43,0.0,0.99595,1e-05,0.37264]
[1778353408152,41.87,80858.35,0.0,0.99589,1e-05,0.37724]
[1778353413188,41.87,80856.8,0.0,0.9959,1e-05,0.37649]
[1778353420303,41.87,80856.64,0.0,0.9959,1e-05,0.37661]
[1778353426282,41.87,80855.92,0.0,0.99589,1e-05,0.37716]
[1778353433331,41.87,80854.71,0.0,0.99588,1e-05,0.37808]
[1778353438368,41.87,80853.96,0.0,0.99587,1e-05,0.37866]
[1778353443401,41.87,80854.19,0.0,0.99587,1e-05,0.37848]
[1778353449443,41.87,80853.2,0.0,0.99586,1e-05,0.37924]
[1778353455487,41.87,80853.31,0.0,0.99586,1e-05,0.37915]
[1778353460588,41.87,80852.38,0.0,0.99586,1e-05,0.37987]
[1778353466563,41.87,80852.46,0.0,0.99586,1e-05,0.3798]
[1778353478644,41.87,80852.44,0.0,0.99588,1e-05,0.37788]
[1778353485700,41.87,80851.14,0.0,0.99587,1e-05,0.37888]
[1778353490797,41.87,80848.55,0.0,0.99584,1e-05,0.38086]
[1778353496774,41.87,80849.15,0.0,0.99585,1e-05,0.3804]
[1778353501811,41.87,80849.36,0.0,0.99585,1e-05,0.38024]
[1778353506843,41.87,80845.59,0.0,0.99581,1e-05,0.38314]
[1778353511881,41.87,80844.85,0.0,0.99581,1e-05,0.38371]
[1778353516913,41.87,80845.79,0.0,0.99581,1e-05,0.38299]
[1778353521948,41.87,80844.98,0.0,0.99581,1e-05,0.38361]
[1778353523964,41.87,80853.23,0.0,0.99588,1e-05,0.37728]
[1778353524973,41.87,80857.07,0.0,0.99592,1e-05,0.37436]
[1778353526987,41.87,80860.97,0.0,0.99596,1e-05,0.37142]
[1778353529000,41.87,80869.37,0.0,0.99603,1e-05,0.36515]
[1778353530017,41.87,80870.77,0.0,0.99605,1e-05,0.36411]
[1778353533029,41.87,80867.57,0.0,0.99604,1e-05,0.3646]
[1778353540078,41.87,80871.07,0.0,0.99607,1e-05,0.36201]
[1778353545113,41.87,80871.22,0.0,0.99607,1e-05,0.3619]
[1778353551218,41.87,80871.47,0.0,0.99607,1e-05,0.36172]
[1778353554176,41.87,80866.54,0.0,0.99603,1e-05,0.36536]
[1778353559211,41.87,80867.42,0.0,0.99604,1e-05,0.36471]
[1778353564246,41.87,80868.17,0.0,0.99604,1e-05,0.36415]
[1778353570288,41.87,80869.18,0.0,0.99605,1e-05,0.36341]
[1778353574316,41.87,80853.16,0.0,0.9959,1e-05,0.3754]
[1778353575323,41.87,80847.03,0.0,0.99585,1e-05,0.38008]
[1778353580357,41.87,80846.41,0.0,0.99584,1e-05,0.38056]
[1778353585393,41.87,80846.96,0.0,0.99585,1e-05,0.38014]
[1778353590428,41.87,80847.02,0.0,0.99585,1e-05,0.38009]
[1778353595463,41.87,80847.67,0.0,0.99587,1e-05,0.37765]
[1778353601568,41.87,80847.98,0.0,0.99588,1e-05,0.37741]
[1778353610567,41.87,80848.28,0.0,0.99588,1e-05,0.37719]
[1778353615603,41.87,80848.15,0.0,0.99588,1e-05,0.37728]
[1778353621709,41.87,80848.71,0.0,0.99588,1e-05,0.37686]
[1778353626743,41.87,80849.9,0.0,0.99589,1e-05,0.37595]
[1778353635743,41.87,80849.71,0.0,0.99589,1e-05,0.3761]
[1778353640779,41.87,80850.0,0.0,0.9959,1e-05,0.37587]
[1778353645814,41.87,80849.72,0.0,0.99589,1e-05,0.37609]
[1778353651857,41.87,80849.86,0.0,0.99592,1e-05,0.37405]
[1778353656891,41.87,80848.98,0.0,0.99591,1e-05,0.37472]
[1778353661927,41.87,80848.38,0.0,0.9959,1e-05,0.37518]
[1778353666963,41.87,80848.88,0.0,0.99591,1e-05,0.3748]
[1778353671996,41.87,80849.2,0.0,0.99591,1e-05,0.37455]
[1778353678106,41.87,80847.86,0.0,0.9959,1e-05,0.37557]
[1778353683078,41.87,80853.4,0.0,0.99595,1e-05,0.37138]
[1778353684085,41.87,80856.24,0.0,0.99597,1e-05,0.36924]
[1778353686099,41.87,80861.61,0.0,0.99602,1e-05,0.36524]
[1778353687106,41.87,80866.06,0.0,0.99606,1e-05,0.36195]
[1778353689120,41.87,80866.7,0.0,0.99607,1e-05,0.36147]
[1778353694155,41.87,80866.14,0.0,0.99606,1e-05,0.36189]
[1778353699190,41.87,80865.12,0.0,0.99605,1e-05,0.36264]
[1778353708321,41.87,80866.25,0.0,0.99607,1e-05,0.36181]
[1778353715303,41.87,80866.35,0.0,0.99609,1e-05,0.35986]
[1778353722352,41.87,80865.93,0.0,0.99608,1e-05,0.36016]
[1778353727386,41.87,80865.58,0.0,0.99608,1e-05,0.36042]
[1778353732422,41.87,80864.78,0.0,0.99607,1e-05,0.36101]
[1778353735442,41.87,80857.77,0.0,0.99601,1e-05,0.3662]
[1778353740478,41.87,80858.7,0.0,0.99602,1e-05,0.3655]
[1778353748640,41.87,80859.66,0.0,0.99603,1e-05,0.36479]
[1778353758709,41.87,80860.48,0.0,0.99603,1e-05,0.36418]
[1778353764647,41.87,80860.79,0.0,0.99604,1e-05,0.36395]
[1778353769682,41.87,80861.38,0.0,0.99604,1e-05,0.36352]
[1778353775725,41.87,80861.64,0.0,0.99606,1e-05,0.36144]
[1778353781766,41.87,80862.01,0.0,0.99607,1e-05,0.36117]
[1778353786801,41.87,80860.88,0.0,0.99606,1e-05,0.362]
[1778353792949,41.87,80860.46,0.0,0.99605,1e-05,0.36231]
[1778353799892,41.87,80859.71,0.0,0.99605,1e-05,0.36286]
[1778353807948,41.87,80859.09,0.0,0.99604,1e-05,0.36332]
[1778353810971,41.87,80852.55,0.0,0.99598,1e-05,0.36819]
[1778353813991,41.87,80848.39,0.0,0.99594,1e-05,0.37132]
[1778353817013,41.87,80841.88,0.0,0.99588,1e-05,0.37625]
[1778353818019,41.87,80842.5,0.0,0.99589,1e-05,0.37578]
[1778353823162,41.87,80838.31,0.0,0.99585,1e-05,0.37898]
[1778353827083,41.87,80845.54,0.0,0.99592,1e-05,0.37347]
[1778353828090,41.87,80847.89,0.0,0.99594,1e-05,0.37169]
[1778353833232,41.87,80847.7,0.0,0.99596,1e-05,0.36992]
[1778353839166,41.87,80848.57,0.0,0.99596,1e-05,0.36926]
[1778353846219,41.87,80847.5,0.0,0.99595,1e-05,0.37007]
[1778353853372,41.87,80848.16,0.0,0.99596,1e-05,0.36957]
[1778353859313,41.87,80848.88,0.0,0.99597,1e-05,0.36903]
[1778353864348,41.87,80847.22,0.0,0.99595,1e-05,0.37028]
[1778353869384,41.87,80847.2,0.0,0.99595,1e-05,0.37029]
[1778353877440,41.87,80847.7,0.0,0.99596,1e-05,0.36992]
[1778353883583,41.87,80847.65,0.0,0.99596,1e-05,0.36995]
[1778353891537,41.87,80847.81,0.0,0.99598,1e-05,0.36792]
[1778353896573,41.87,80847.97,0.0,0.99598,1e-05,0.3678]
[1778353901608,41.87,80849.93,0.0,0.996,1e-05,0.36633]
[1778353913688,41.87,80849.81,0.0,0.996,1e-05,0.36642]
[1778353921748,41.87,80849.92,0.0,0.996,1e-05,0.36634]
[1778353927789,41.87,80849.22,0.0,0.99599,1e-05,0.36686]
[1778353932824,41.87,80848.05,0.0,0.99598,1e-05,0.36774]
[1778353939873,41.87,80848.24,0.0,0.99598,1e-05,0.3676]
[1778353944908,41.87,80848.48,0.0,0.99598,1e-05,0.36742]
[1778353954975,41.87,80848.24,0.0,0.996,1e-05,0.36569]
[1778353964147,41.87,80848.09,0.0,0.996,1e-05,0.3658]
[1778353971092,41.87,80848.01,0.0,0.996,1e-05,0.36586]
[1778353976127,41.87,80850.02,0.0,0.99602,1e-05,0.36436]
[1778353978142,41.87,80854.99,0.0,0.99606,1e-05,0.36069]
[1778353983175,41.87,80856.68,0.0,0.99608,1e-05,0.35944]
[1778353988211,41.87,80857.42,0.0,0.99609,1e-05,0.3589]
[1778353994358,41.87,80856.93,0.0,0.99608,1e-05,0.35926]
[1778354000295,41.87,80856.98,0.0,0.99608,1e-05,0.35922]
[1778354005330,41.87,80857.85,0.0,0.99609,1e-05,0.35859]
[1778354010365,41.87,80859.04,0.0,0.9961,1e-05,0.35771]
[1778354016408,41.87,80859.74,0.0,0.99613,1e-05,0.35533]
[1778354021442,41.87,80860.94,0.0,0.99614,1e-05,0.35446]
[1778354027484,41.87,80863.58,0.0,0.99616,1e-05,0.35255]
[1778354033526,41.87,80865.39,0.0,0.99618,1e-05,0.35124]
[1778354038561,41.87,80865.03,0.0,0.99617,1e-05,0.3515]
[1778354044710,41.87,80865.2,0.0,0.99617,1e-05,0.35138]
[1778354050645,41.87,80865.28,0.0,0.99618,1e-05,0.35132]
[1778354055681,41.87,80864.8,0.0,0.99617,1e-05,0.35167]
[1778354060717,41.87,80865.48,0.0,0.99618,1e-05,0.35118]
[1778354065752,41.87,80865.93,0.0,0.99618,1e-05,0.35085]
[1778354070786,41.87,80866.1,0.0,0.99618,1e-05,0.35073]
[1778354077835,41.87,80866.47,0.0,0.99621,1e-05,0.34862]
[1778354082870,41.87,80866.28,0.0,0.9962,1e-05,0.34876]
[1778354087906,41.87,80866.33,0.0,0.9962,1e-05,0.34872]
[1778354092941,41.87,80866.28,0.0,0.9962,1e-05,0.34876]
[1778354103011,41.87,80866.49,0.0,0.99621,1e-05,0.34861]
[1778354108046,41.87,80866.78,0.0,0.99621,1e-05,0.3484]
[1778354113082,41.87,80866.99,0.0,0.99621,1e-05,0.34825]
[1778354115095,41.87,80861.65,0.0,0.99616,1e-05,0.35209]
[1778354117109,41.87,80855.11,0.0,0.99611,1e-05,0.35684]
[1778354121137,41.87,80852.43,0.0,0.99608,1e-05,0.3588]
[1778354129192,41.87,80852.64,0.0,0.99608,1e-05,0.35865]
[1778354135340,41.87,80852.02,0.0,0.9961,1e-05,0.35722]
[1778354141277,41.87,80852.0,0.0,0.9961,1e-05,0.35724]
[1778354146312,41.87,80850.71,0.0,0.99609,1e-05,0.35818]
[1778354155481,41.87,80851.62,0.0,0.99609,1e-05,0.35751]
[1778354162425,41.87,80851.71,0.0,0.99609,1e-05,0.35745]
[1778354169473,41.87,80851.78,0.0,0.9961,1e-05,0.3574]
[1778354175621,41.87,80851.95,0.0,0.9961,1e-05,0.35727]
[1778354181559,41.87,80852.21,0.0,0.9961,1e-05,0.35708]
[1778354188605,41.87,80852.24,0.0,0.9961,1e-05,0.35706]
[1778354193641,41.87,80851.98,0.0,0.99612,1e-05,0.35538]
[1778354198676,41.87,80851.73,0.0,0.99611,1e-05,0.35556]
[1778354201698,41.87,80840.41,0.0,0.99601,1e-05,0.3639]
[1778354202705,41.87,80838.81,0.0,0.996,1e-05,0.36509]
[1778354207739,41.87,80836.83,0.0,0.99598,1e-05,0.36657]
[1778354212776,41.87,80835.88,0.0,0.99597,1e-05,0.36728]
[1778354217808,41.87,80835.72,0.0,0.99597,1e-05,0.3674]
[1778354223851,41.87,80834.89,0.0,0.99596,1e-05,0.36802]
[1778354228886,41.87,80834.05,0.0,0.99595,1e-05,0.36866]
[1778354232914,41.87,80823.99,0.0,0.99586,1e-05,0.37629]
[1778354233921,41.87,80816.37,0.0,0.99579,1e-05,0.38217]
[1778354234927,41.87,80815.16,0.0,0.99577,1e-05,0.38311]
[1778354239966,41.87,80816.28,0.0,0.99579,1e-05,0.38224]
[1778354245001,41.87,80813.66,0.0,0.99576,1e-05,0.38428]
[1778354250035,41.87,80812.82,0.0,0.99575,1e-05,0.38493]
[1778354255071,41.87,80813.21,0.0,0.99578,1e-05,0.38264]
[1778354260105,41.87,80811.93,0.0,0.99576,1e-05,0.38364]
[1778354265141,41.87,80811.3,0.0,0.99576,1e-05,0.38413]
[1778354268161,41.87,80804.27,0.0,0.99569,1e-05,0.38965]
[1778354270175,41.87,80802.98,0.0,0.99568,1e-05,0.39067]
[1778354275211,41.87,80801.88,0.0,0.99567,1e-05,0.39154]
[1778354280248,41.87,80804.68,0.0,0.99569,1e-05,0.38932]
[1778354284280,41.87,80810.04,0.0,0.99575,1e-05,0.38511]
[1778354289309,41.87,80813.37,0.0,0.99578,1e-05,0.38252]
[1778354296491,41.87,80815.09,0.0,0.9958,1e-05,0.38118]
[1778354302400,41.87,80816.22,0.0,0.99581,1e-05,0.38031]
[1778354307435,41.87,80817.93,0.0,0.99582,1e-05,0.37899]
[1778354313477,41.87,80819.22,0.0,0.99586,1e-05,0.37603]
[1778354318512,41.87,80819.16,0.0,0.99586,1e-05,0.37608]
[1778354326703,41.87,80818.89,0.0,0.99585,1e-05,0.37629]
[1778354332610,41.87,80819.74,0.0,0.99586,1e-05,0.37564]
[1778354338652,41.87,80820.24,0.0,0.99587,1e-05,0.37525]
[1778354343691,41.87,80820.18,0.0,0.99587,1e-05,0.3753]
[1778354348722,41.87,80819.72,0.0,0.99586,1e-05,0.37565]
[1778354356913,41.87,80818.95,0.0,0.99585,1e-05,0.37624]
[1778354362820,41.87,80819.95,0.0,0.99586,1e-05,0.37547]
[1778354366986,41.87,80827.21,0.0,0.99593,1e-05,0.36995]
[1778354368862,41.87,80832.38,0.0,0.99598,1e-05,0.36606]
[1778354369869,41.87,80834.32,0.0,0.996,1e-05,0.36461]
[1778354370876,41.87,80840.14,0.0,0.99605,1e-05,0.36029]
[1778354371884,41.87,80840.83,0.0,0.99608,1e-05,0.35789]
[1778354377056,41.87,80848.57,0.0,0.99615,1e-05,0.35224]
[1778354380948,41.87,80857.02,0.0,0.99622,1e-05,0.34616]
[1778354381954,41.87,80864.73,0.0,0.99629,1e-05,0.3407]
[1778354382961,41.87,80866.23,0.0,0.9963,1e-05,0.33964]
[1778354385982,41.87,80860.85,0.0,0.99625,1e-05,0.34344]
[1778354391017,41.87,80860.76,0.0,0.99625,1e-05,0.3435]
[1778354396054,41.87,80862.75,0.0,0.99627,1e-05,0.34209]
[1778354400081,41.87,80867.87,0.0,0.99631,1e-05,0.33849]
[1778354407272,41.87,80869.74,0.0,0.99633,1e-05,0.33718]
[1778354413172,41.87,80869.58,0.0,0.99633,1e-05,0.3373]
[1778354417344,41.87,80863.93,0.0,0.99628,1e-05,0.34126]
[1778354424249,41.87,80864.86,0.0,0.99629,1e-05,0.34061]
[1778354428277,41.87,80859.89,0.0,0.99625,1e-05,0.34412]
[1778354433312,41.87,80858.14,0.0,0.99625,1e-05,0.34353]
[1778354438347,41.87,80859.59,0.0,0.99626,1e-05,0.3425]
[1778354445396,41.87,80860.72,0.0,0.99627,1e-05,0.3417]
[1778354450434,41.87,80859.61,0.0,0.99626,1e-05,0.34249]
[1778354456475,41.87,80859.0,0.0,0.99626,1e-05,0.34292]
[1778354461528,41.87,80858.97,0.0,0.99626,1e-05,0.34294]
[1778354466562,41.87,80858.87,0.0,0.99626,1e-05,0.34301]
[1778354476629,41.87,80858.41,0.0,0.99625,1e-05,0.34334]
[1778354487832,41.87,80858.12,0.0,0.99625,1e-05,0.34354]
[1778354493751,41.87,80857.61,0.0,0.99627,1e-05,0.34207]
[1778354496773,41.87,80864.04,0.0,0.99632,1e-05,0.33755]
[1778354497902,41.87,80878.93,0.0,0.99645,1e-05,0.32727]
[1778354498786,41.87,80878.95,0.0,0.99645,1e-05,0.32726]
[1778354499794,41.87,80879.44,0.0,0.99645,1e-05,0.32692]
[1778354504828,41.87,80879.89,0.0,0.99645,1e-05,0.32662]
[1778354516912,41.87,80884.86,0.0,0.99649,1e-05,0.32329]
[1778354521946,41.87,80885.69,0.0,0.9965,1e-05,0.32276]
[1778354526982,41.87,80886.1,0.0,0.9965,1e-05,0.32253]
[1778354532019,41.87,80886.01,0.0,0.9965,1e-05,0.32263]
[1778354538184,41.88,80887.21,0.0,0.99651,1e-05,0.3219]
[1778354544101,41.88,80888.49,0.0,0.99652,1e-05,0.32111]
[1778354549136,41.88,80889.42,0.0,0.99653,1e-05,0.32049]
[1778354554171,41.88,80890.3,0.0,0.99655,1e-05,0.31816]
[1778354559207,41.88,80890.6,0.0,0.99656,1e-05,0.31796]
[1778354564243,41.88,80890.96,0.0,0.99656,1e-05,0.31783]
[1778354574309,41.88,80891.7,0.0,0.99656,1e-05,0.31744]
[1778354579347,41.88,80891.71,0.0,0.99656,1e-05,0.31743]
[1778354585389,41.88,80891.61,0.0,0.99656,1e-05,0.3175]
[1778354590425,41.88,80892.23,0.0,0.99657,1e-05,0.31709]
[1778354596468,41.88,80893.16,0.0,0.99657,1e-05,0.31647]
[1778354603516,41.88,80893.2,0.0,0.99657,1e-05,0.31644]
[1778354608552,41.88,80893.51,0.0,0.99658,1e-05,0.31624]
[1778354617614,41.88,80893.35,0.0,0.99659,1e-05,0.31462]
[1778354625670,41.88,80894.71,0.0,0.99661,1e-05,0.31372]
[1778354635741,41.88,80894.32,0.0,0.9966,1e-05,0.31398]
[1778354640779,41.88,80888.52,0.0,0.99656,1e-05,0.31781]
[1778354642793,41.88,80887.09,0.0,0.99654,1e-05,0.31877]
[1778354648958,41.88,80887.99,0.0,0.99655,1e-05,0.31823]
[1778354652862,41.88,80880.14,0.0,0.99649,1e-05,0.32356]
[1778354653871,41.88,80877.39,0.0,0.99646,1e-05,0.32542]
[1778354655884,41.88,80873.8,0.0,0.99643,1e-05,0.32786]
[1778354660919,41.88,80873.49,0.0,0.99643,1e-05,0.32808]
[1778354669982,41.88,80873.08,0.0,0.99643,1e-05,0.32836]
[1778354670989,41.88,80867.18,0.0,0.99638,1e-05,0.33241]
[1778354673127,41.88,80866.58,0.0,0.99639,1e-05,0.33103]
[1778354675017,41.88,80873.9,0.0,0.99645,1e-05,0.32602]
[1778354676028,41.88,80873.37,0.0,0.99645,1e-05,0.32638]
[1778354681059,41.88,80866.48,0.0,0.99639,1e-05,0.3311]
[1778354686094,41.88,80865.43,0.0,0.99638,1e-05,0.33182]
[1778354691128,41.88,80862.32,0.0,0.99636,1e-05,0.33397]
[1778354696165,41.88,80860.94,0.0,0.99634,1e-05,0.33493]
[1778354698177,41.88,80854.93,0.0,0.99629,1e-05,0.33914]
[1778354703336,41.88,80856.88,0.0,0.99631,1e-05,0.33777]
[1778354710267,41.88,80856.35,0.0,0.99631,1e-05,0.33814]
[1778354711273,41.88,80844.7,0.0,0.9962,1e-05,0.3464]
[1778354712279,41.88,80831.91,0.0,0.99609,1e-05,0.35567]
[1778354713406,41.88,80829.52,0.0,0.99607,1e-05,0.35742]
[1778354719329,41.88,80830.71,0.0,0.99608,1e-05,0.35655]
[1778354724363,41.88,80829.69,0.0,0.99607,1e-05,0.3573]
[1778354729397,41.88,80824.48,0.0,0.99602,1e-05,0.36115]
[1778354730405,41.88,80820.76,0.0,0.99599,1e-05,0.36392]
[1778354733548,41.88,80812.23,0.0,0.99593,1e-05,0.3684]
[1778354734433,41.88,80812.23,0.0,0.99593,1e-05,0.3684]
[1778354739469,41.88,80809.28,0.0,0.9959,1e-05,0.37063]
[1778354744503,41.88,80808.06,0.0,0.99589,1e-05,0.37156]
[1778354749539,41.88,80806.04,0.0,0.99587,1e-05,0.3731]
[1778354751552,41.88,80800.97,0.0,0.99582,1e-05,0.37699]
[1778354757601,41.88,80797.88,0.0,0.99579,1e-05,0.37938]
[1778354762636,41.91,80793.3,0.0,0.99573,1e-05,0.38465]
[1778354767672,42.04,80792.48,0.0,0.99562,1e-05,0.39341]
[1778354771699,42.13,80787.04,0.0,0.99549,1e-05,0.40362]
[1778354776735,42.23,80786.02,0.0,0.9954,1e-05,0.41106]
[1778354781769,42.3,80790.05,0.0,0.99538,1e-05,0.41261]
[1778354786804,42.3,80793.14,0.0,0.99541,1e-05,0.41007]
[1778354791838,42.3,80795.67,0.0,0.99546,1e-05,0.4059]
[1778354799002,42.3,80798.3,0.0,0.99548,1e-05,0.40377]
[1778354804930,42.3,80798.31,0.0,0.99548,1e-05,0.40376]
[1778354811981,42.36,80800.2,0.0,0.99546,1e-05,0.40602]
[1778354817019,42.37,80801.31,0.0,0.99546,1e-05,0.40569]
[1778354819142,42.39,80795.11,0.0,0.99538,1e-05,0.41194]
[1778354822055,42.43,80789.64,0.0,0.99529,1e-05,0.4194]
[1778354824069,42.46,80784.24,0.0,0.99521,1e-05,0.42563]
[1778354826083,42.47,80777.37,0.0,0.99512,1e-05,0.43231]
[1778354831120,42.48,80775.07,0.0,0.9951,1e-05,0.43459]
[1778354836155,42.48,80775.07,0.0,0.99509,1e-05,0.43486]
[1778354838168,42.48,80766.08,0.0,0.99499,1e-05,0.44276]
[1778354839284,42.48,80762.09,0.0,0.99495,1e-05,0.44629]
[1778354843204,42.48,80760.56,0.0,0.99493,1e-05,0.44774]
[1778354848239,42.49,80759.25,0.0,0.99491,1e-05,0.44901]
[1778354853274,42.49,80761.15,0.0,0.99496,1e-05,0.4452]
[1778354858309,42.49,80759.72,0.0,0.99494,1e-05,0.44658]
[1778354863343,42.73,80759.26,0.0,0.99472,1e-05,0.46356]
[1778354868378,42.73,80759.72,0.0,0.99473,1e-05,0.46323]
[1778354872407,42.73,80767.61,0.0,0.99482,1e-05,0.45619]
[1778354873414,42.73,80769.94,0.0,0.99484,1e-05,0.45413]
[1778354878449,42.73,80769.15,0.0,0.99483,1e-05,0.45493]
[1778354883484,42.73,80774.21,0.0,0.99489,1e-05,0.45056]
[1778354888519,42.74,80775.32,0.0,0.99489,1e-05,0.45049]
[1778354895681,42.75,80773.87,0.0,0.99487,1e-05,0.45239]
[1778354901612,42.76,80774.32,0.0,0.99487,1e-05,0.45214]
[1778354904634,42.76,80780.16,0.0,0.99493,1e-05,0.44713]
[1778354907654,42.76,80788.43,0.0,0.99502,1e-05,0.44011]
[1778354912689,42.77,80791.13,0.0,0.99507,1e-05,0.43594]
[1778354917723,42.77,80786.94,0.0,0.99502,1e-05,0.43995]
[1778354924773,42.78,80783.39,0.0,0.99497,1e-05,0.44353]
[1778354935961,42.79,80779.33,0.0,0.99492,1e-05,0.4479]
[1778354941894,42.8,80779.81,0.0,0.99492,1e-05,0.4479]
[1778354946927,42.8,80781.78,0.0,0.99494,1e-05,0.44654]
[1778354950956,42.8,80788.35,0.0,0.99501,1e-05,0.44084]
[1778354956997,42.81,80790.78,0.0,0.99503,1e-05,0.43924]
[1778354962033,42.81,80793.44,0.0,0.99506,1e-05,0.43696]
[1778354967068,42.81,80795.0,0.0,0.99508,1e-05,0.43562]
[1778354972104,42.81,80796.5,0.0,0.99512,1e-05,0.43214]
[1778354977138,42.81,80797.2,0.0,0.99512,1e-05,0.43155]
[1778354982173,42.81,80798.69,0.0,0.99514,1e-05,0.43029]
[1778354990229,42.81,80798.82,0.0,0.99514,1e-05,0.43018]
[1778354996391,42.81,80799.89,0.0,0.99515,1e-05,0.42927]
[1778355002314,42.81,80800.11,0.0,0.99516,1e-05,0.42909]
[1778355007352,42.81,80801.02,0.0,0.99517,1e-05,0.42832]
[1778355012387,42.81,80801.06,0.0,0.99517,1e-05,0.42828]
[1778355018430,42.81,80801.64,0.0,0.99517,1e-05,0.4278]
[1778355023465,42.81,80800.86,0.0,0.99516,1e-05,0.42845]
[1778355029624,42.81,80801.47,0.0,0.99517,1e-05,0.42794]
[1778355037560,42.81,80801.5,0.0,0.99519,1e-05,0.42573]
[1778355039693,42.81,80792.79,0.0,0.9951,1e-05,0.43309]
[1778355041591,42.81,80788.4,0.0,0.99505,1e-05,0.43685]
[1778355046627,42.81,80786.65,0.0,0.99503,1e-05,0.43835]
[1778355051661,42.81,80780.87,0.0,0.99497,1e-05,0.44334]
[1778355053675,42.81,80779.8,0.0,0.99496,1e-05,0.44427]
[1778355056697,42.81,80774.5,0.0,0.9949,1e-05,0.44891]
[1778355061732,42.81,80774.95,0.0,0.9949,1e-05,0.44851]
[1778355066766,42.81,80774.97,0.0,0.9949,1e-05,0.44861]
[1778355072808,42.82,80774.68,0.0,0.9949,1e-05,0.4491]
[1778355075830,42.82,80781.02,0.0,0.99497,1e-05,0.44357]
[1778355080865,42.82,80782.76,0.0,0.99498,1e-05,0.44221]
[1778355081871,42.82,80774.0,0.0,0.99489,1e-05,0.44991]
[1778355086905,42.82,80771.28,0.0,0.99485,1e-05,0.45248]
[1778355091942,42.82,80771.84,0.0,0.99488,1e-05,0.44998]
[1778355096979,42.82,80772.36,0.0,0.99489,1e-05,0.44953]
[1778355102012,42.82,80773.58,0.0,0.9949,1e-05,0.44845]
[1778355107047,42.83,80775.26,0.0,0.99492,1e-05,0.44704]
[1778355114097,42.83,80775.78,0.0,0.99492,1e-05,0.447]
[1778355119131,42.84,80776.37,0.0,0.99492,1e-05,0.44678]
[1778355127187,42.84,80777.02,0.0,0.99493,1e-05,0.44621]
[1778355135243,42.84,80778.17,0.0,0.99494,1e-05,0.44521]
[1778355138264,42.84,80783.08,0.0,0.995,1e-05,0.44098]
[1778355145316,42.85,80780.32,0.0,0.99496,1e-05,0.44405]
[1778355150464,42.85,80776.82,0.0,0.99492,1e-05,0.44717]
[1778355160537,42.87,80776.76,0.0,0.99493,1e-05,0.44619]
[1778355166460,42.98,80777.02,0.0,0.99482,1e-05,0.45418]
[1778355171494,43.23,80777.99,0.0,0.99462,1e-05,0.47026]
[1778355180678,43.28,80778.57,0.0,0.99457,1e-05,0.47352]
[1778355186609,43.32,80778.74,0.0,0.99454,1e-05,0.47591]
[1778355191644,43.35,80779.21,0.0,0.99452,1e-05,0.4776]
[1778355196679,43.37,80779.54,0.0,0.99451,1e-05,0.47857]
[1778355201718,43.38,80778.53,0.0,0.99449,1e-05,0.48034]
[1778355209770,43.42,80778.68,0.0,0.99445,1e-05,0.48319]
[1778355216819,43.42,80779.04,0.0,0.99448,1e-05,0.48047]
[1778355221854,43.42,80775.93,0.0,0.99444,1e-05,0.48333]
[1778355226889,43.42,80777.1,0.0,0.99446,1e-05,0.48225]
[1778355233938,43.42,80777.38,0.0,0.99446,1e-05,0.48199]
[1778355238973,43.42,80778.22,0.0,0.99447,1e-05,0.48122]
[1778355244009,43.42,80778.45,0.0,0.99447,1e-05,0.48101]
[1778355249044,43.42,80779.06,0.0,0.99448,1e-05,0.48045]
[1778355256093,43.42,80779.04,0.0,0.99448,1e-05,0.48047]
[1778355261240,43.42,80778.52,0.0,0.99447,1e-05,0.48094]
[1778355268182,43.42,80778.44,0.0,0.99447,1e-05,0.48102]
[1778355273217,43.42,80778.25,0.0,0.9945,1e-05,0.4788]
[1778355280267,43.42,80778.29,0.0,0.9945,1e-05,0.47877]
[1778355286310,43.42,80777.2,0.0,0.99449,1e-05,0.47977]
[1778355291451,43.42,80778.4,0.0,0.9945,1e-05,0.47867]
[1778355298392,43.42,80778.18,0.0,0.9945,1e-05,0.47887]
[1778355304435,43.42,80778.22,0.0,0.9945,1e-05,0.47883]
[1778355309470,43.42,80778.25,0.0,0.9945,1e-05,0.4788]
[1778355314505,43.42,80778.41,0.0,0.9945,1e-05,0.47866]
[1778355319540,43.42,80778.28,0.0,0.9945,1e-05,0.47878]
[1778355324577,43.42,80775.24,0.0,0.99446,1e-05,0.48157]
[1778355330618,43.42,80774.25,0.0,0.99445,1e-05,0.48248]
[1778355333640,43.42,80768.4,0.0,0.99441,1e-05,0.48548]
[1778355334646,43.42,80771.84,0.0,0.99445,1e-05,0.4823]
[1778355336664,43.42,80773.75,0.0,0.99447,1e-05,0.48054]
[1778355341802,43.42,80776.69,0.0,0.99451,1e-05,0.47785]
[1778355347737,43.42,80776.6,0.0,0.99451,1e-05,0.47793]
[1778355352772,43.42,80776.69,0.0,0.99451,1e-05,0.47785]
[1778355357807,43.42,80774.22,0.0,0.99448,1e-05,0.48011]
[1778355362844,43.42,80773.57,0.0,0.99447,1e-05,0.48071]
[1778355367879,43.42,80773.63,0.0,0.99447,1e-05,0.48065]
[1778355373921,43.42,80774.16,0.0,0.99448,1e-05,0.48017]
[1778355380971,43.42,80774.3,0.0,0.99448,1e-05,0.48004]
[1778355387015,43.42,80773.61,0.0,0.99447,1e-05,0.48067]
[1778355392153,43.42,80774.19,0.0,0.9945,1e-05,0.47775]
[1778355400105,43.42,80774.28,0.0,0.9945,1e-05,0.47767]
[1778355405143,43.42,80774.55,0.0,0.99451,1e-05,0.47742]
[1778355410174,43.42,80774.67,0.0,0.99451,1e-05,0.47731]
[1778355415209,43.42,80770.03,0.0,0.99445,1e-05,0.48157]
[1778355420244,43.42,80769.26,0.0,0.99444,1e-05,0.48228]
[1778355425280,43.42,80768.11,0.0,0.99443,1e-05,0.48334]
[1778355430314,43.42,80767.52,0.0,0.99442,1e-05,0.48389]
[1778355435349,43.42,80767.71,0.0,0.99443,1e-05,0.48371]
[1778355442398,43.42,80766.86,0.0,0.99442,1e-05,0.4845]
[1778355447434,43.42,80765.5,0.0,0.9944,1e-05,0.48576]
[1778355452468,43.42,80765.33,0.0,0.99442,1e-05,0.4835]
[1778355457502,43.42,80765.44,0.0,0.99443,1e-05,0.4834]
[1778355462645,43.42,80765.11,0.0,0.99442,1e-05,0.48371]
[1778355471601,43.42,80764.73,0.0,0.99442,1e-05,0.48406]
[1778355476635,43.42,80767.2,0.0,0.99445,1e-05,0.48178]
[1778355481671,43.42,80767.68,0.0,0.99445,1e-05,0.48133]
[1778355488720,43.42,80772.38,0.0,0.99451,1e-05,0.47702]
[1778355494762,43.42,80773.46,0.0,0.99452,1e-05,0.47603]
[1778355499797,43.42,80772.71,0.0,0.99451,1e-05,0.47672]
[1778355504832,43.54,80772.51,0.0,0.9944,1e-05,0.4853]
[1778355510876,43.54,80772.94,0.0,0.99441,1e-05,0.4849]
[1778355515910,43.54,80773.2,0.0,0.99444,1e-05,0.48225]
[1778355520945,43.54,80773.17,0.0,0.99444,1e-05,0.48228]
[1778355526987,43.54,80773.22,0.0,0.99444,1e-05,0.48223]
[1778355533138,43.54,80773.96,0.0,0.99444,1e-05,0.48197]
[1778355543208,43.55,80773.95,0.0,0.99443,1e-05,0.4824]
[1778355553278,43.55,80774.45,0.0,0.99444,1e-05,0.48194]
[1778355559213,43.55,80774.4,0.0,0.99444,1e-05,0.48199]
[1778355566267,43.55,80774.22,0.0,0.99444,1e-05,0.48216]
[1778355573420,43.55,80774.68,0.0,0.99447,1e-05,0.47933]
[1778355579359,43.55,80774.69,0.0,0.99447,1e-05,0.47932]
[1778355587414,43.55,80773.99,0.0,0.99446,1e-05,0.47996]
[1778355593559,43.55,80774.25,0.0,0.99447,1e-05,0.47972]
[1778355599498,43.55,80775.29,0.0,0.99448,1e-05,0.47877]
[1778355602520,43.55,80785.05,0.0,0.99459,1e-05,0.4699]
[1778355603629,43.55,80788.95,0.0,0.99464,1e-05,0.4664]
[1778355609570,43.55,80791.95,0.0,0.99467,1e-05,0.46372]
[1778355614604,43.55,80796.34,0.0,0.99472,1e-05,0.45982]
[1778355623669,43.55,80800.55,0.0,0.99477,1e-05,0.45611]
[1778355626687,43.55,80805.91,0.0,0.99483,1e-05,0.45142]
[1778355629709,43.55,80806.44,0.0,0.99484,1e-05,0.45095]
[1778355634744,43.55,80809.29,0.0,0.9949,1e-05,0.44619]
[1778355636758,43.55,80816.45,0.0,0.99498,1e-05,0.44005]
[1778355642801,43.58,80816.52,0.0,0.99495,1e-05,0.44177]
[1778355648842,43.58,80817.65,0.0,0.99497,1e-05,0.44081]
[1778355653981,43.58,80818.77,0.0,0.99498,1e-05,0.43985]
[1778355659920,43.58,80819.39,0.0,0.99499,1e-05,0.43932]
[1778355664954,43.58,80821.02,0.0,0.995,1e-05,0.43794]
[1778355672009,43.58,80820.83,0.0,0.995,1e-05,0.4381]
[1778355679053,43.58,80820.04,0.0,0.99499,1e-05,0.43877]
[1778355684194,43.58,80820.01,0.0,0.99499,1e-05,0.4388]
[1778355690130,43.58,80819.56,0.0,0.99499,1e-05,0.43918]
[1778355695165,43.58,80819.35,0.0,0.99501,1e-05,0.4371]
[1778355702214,43.58,80818.99,0.0,0.99501,1e-05,0.43741]
[1778355707250,43.58,80819.09,0.0,0.99501,1e-05,0.43733]
[1778355712285,43.58,80814.73,0.0,0.99496,1e-05,0.44104]
[1778355714406,43.58,80808.79,0.0,0.99489,1e-05,0.44614]
[1778355717319,43.58,80808.04,0.0,0.99489,1e-05,0.44679]
[1778355722354,43.58,80808.96,0.0,0.9949,1e-05,0.44599]
[1778355728396,43.58,80810.31,0.0,0.99491,1e-05,0.44483]
[1778355733433,43.58,80810.64,0.0,0.99491,1e-05,0.44454]
[1778355738466,43.58,80811.02,0.0,0.99491,1e-05,0.44471]
[1778355743502,43.6,80810.89,0.0,0.9949,1e-05,0.44594]
[1778355748536,43.6,80810.19,0.0,0.99488,1e-05,0.44682]
[1778355753571,43.61,80809.8,0.0,0.9949,1e-05,0.44497]
[1778355764757,43.61,80809.7,0.0,0.9949,1e-05,0.44525]
[1778355770693,43.61,80809.56,0.0,0.9949,1e-05,0.44547]
[1778355775729,43.67,80807.7,0.0,0.99483,1e-05,0.45113]
[1778355781771,43.91,80807.65,0.0,0.99462,1e-05,0.46733]
[1778355786805,43.97,80808.98,0.0,0.99458,1e-05,0.47022]
[1778355791840,44.03,80809.57,0.0,0.99453,1e-05,0.4742]
[1778355796876,44.04,80809.82,0.0,0.99452,1e-05,0.47481]
[1778355801911,44.04,80810.39,0.0,0.99453,1e-05,0.47429]
[1778355806946,44.04,80809.17,0.0,0.99451,1e-05,0.47539]
[1778355811980,44.04,80809.01,0.0,0.99454,1e-05,0.47314]
[1778355817017,44.04,80808.22,0.0,0.99453,1e-05,0.47385]
[1778355823166,44.04,80808.89,0.0,0.99453,1e-05,0.47325]
[1778355829101,44.07,80809.46,0.0,0.99452,1e-05,0.4744]
[1778355834245,44.15,80810.23,0.0,0.99446,1e-05,0.47906]
[1778355840178,44.18,80810.61,0.0,0.99443,1e-05,0.48122]
[1778355845212,44.21,80811.07,0.0,0.99442,1e-05,0.48247]
[1778355850247,44.21,80810.18,0.0,0.9944,1e-05,0.48328]
[1778355853269,44.21,80817.76,0.0,0.99449,1e-05,0.47641]
[1778355854382,44.21,80819.69,0.0,0.99452,1e-05,0.47468]
[1778355859310,44.26,80824.61,0.0,0.99452,1e-05,0.47436]
[1778355864453,44.26,80825.88,0.0,0.99454,1e-05,0.47322]
[1778355870387,44.26,80826.82,0.0,0.99455,1e-05,0.47238]
[1778355875424,44.26,80826.5,0.0,0.99457,1e-05,0.47028]
[1778355880460,44.26,80826.22,0.0,0.99457,1e-05,0.47053]
[1778355886502,44.26,80825.85,0.0,0.99456,1e-05,0.47086]
[1778355891537,44.56,80825.07,0.0,0.99429,1e-05,0.49213]
[1778355896572,44.73,80824.47,0.0,0.99412,1e-05,0.50475]
[1778355901607,44.73,80820.51,0.0,0.99407,1e-05,0.50847]
[1778355906642,44.73,80818.83,0.0,0.99405,1e-05,0.51005]
[1778355913691,44.73,80819.11,0.0,0.99405,1e-05,0.50978]
[1778355919838,44.73,80819.42,0.0,0.99406,1e-05,0.50949]
[1778355928796,44.73,80819.94,0.0,0.99406,1e-05,0.509]
[1778355933832,44.73,80820.68,0.0,0.9941,1e-05,0.50579]
[1778355939978,44.91,80820.79,0.0,0.99394,1e-05,0.5181]
[1778355947929,44.94,80820.92,0.0,0.99391,1e-05,0.52016]
[1778355952964,44.94,80821.0,0.0,0.99391,1e-05,0.52008]
[1778355959008,44.94,80821.25,0.0,0.99392,1e-05,0.51984]
[1778355965053,44.94,80821.29,0.0,0.99392,1e-05,0.51981]
[1778355970195,44.94,80821.2,0.0,0.99392,1e-05,0.51989]
[1778355978144,44.94,80820.24,0.0,0.9939,1e-05,0.52081]
[1778355983179,44.94,80820.48,0.0,0.99391,1e-05,0.52058]
[1778355990335,44.94,80820.79,0.0,0.99391,1e-05,0.52028]
[1778355996270,44.94,80820.82,0.0,0.99394,1e-05,0.51769]
[1778356007347,44.94,80820.28,0.0,0.99393,1e-05,0.5182]
[1778356012385,44.94,80820.23,0.0,0.99393,1e-05,0.51825]
[1778356013392,44.94,80813.63,0.0,0.99385,1e-05,0.52457]
[1778356014399,44.94,80803.93,0.0,0.99372,1e-05,0.53397]
[1778356015406,44.94,80801.06,0.0,0.99369,1e-05,0.53678]
[1778356020547,44.94,80797.58,0.0,0.99364,1e-05,0.5402]
[1778356026483,44.94,80805.96,0.0,0.99375,1e-05,0.53199]
[1778356028497,44.94,80809.27,0.0,0.99379,1e-05,0.52878]
[1778356033532,44.94,80811.09,0.0,0.99382,1e-05,0.52702]
[1778356038567,44.94,80811.76,0.0,0.99382,1e-05,0.52637]
[1778356043602,44.94,80812.39,0.0,0.99383,1e-05,0.52576]
[1778356044609,44.94,80822.39,0.0,0.99396,1e-05,0.5162]
[1778356045616,44.94,80823.89,0.0,0.99398,1e-05,0.51478]
[1778356050757,44.94,80824.08,0.0,0.99398,1e-05,0.5146]
[1778356057700,44.94,80825.0,0.0,0.99402,1e-05,0.51118]
[1778356064750,44.94,80823.99,0.0,0.99401,1e-05,0.51214]
[1778356069784,44.94,80823.87,0.0,0.99401,1e-05,0.51225]
[1778356073812,44.94,80818.28,0.0,0.99394,1e-05,0.51755]
[1778356078847,44.97,80815.37,0.0,0.99387,1e-05,0.52249]
[1778356083882,45.0,80815.34,0.0,0.99384,1e-05,0.52468]
[1778356088919,45.03,80815.2,0.0,0.99381,1e-05,0.52699]
[1778356093952,45.06,80814.69,0.0,0.99378,1e-05,0.52967]
[1778356098987,45.09,80817.98,0.0,0.99379,1e-05,0.52867]
[1778356104022,45.12,80816.52,0.0,0.99374,1e-05,0.53226]
[1778356110064,45.15,80816.07,0.0,0.9937,1e-05,0.53533]
[1778356118120,45.2,80815.57,0.0,0.99368,1e-05,0.5367]
[1778356127183,45.25,80815.33,0.0,0.99362,1e-05,0.54089]
[1778356128191,45.26,80821.12,0.0,0.99369,1e-05,0.53567]
[1778356130207,45.27,80823.07,0.0,0.99371,1e-05,0.53465]
[1778356135248,45.3,80824.57,0.0,0.9937,1e-05,0.53538]
[1778356141394,45.34,80825.49,0.0,0.99367,1e-05,0.53711]
[1778356147331,45.37,80827.05,0.0,0.99366,1e-05,0.53822]
[1778356152368,45.4,80825.88,0.0,0.99361,1e-05,0.54156]
[1778356157404,45.43,80825.92,0.0,0.99359,1e-05,0.54372]
[1778356163445,45.47,80825.88,0.0,0.99355,1e-05,0.54641]
[1778356171602,45.52,80826.74,0.0,0.99354,1e-05,0.54642]
[1778356177546,45.55,80827.35,0.0,0.99352,1e-05,0.54847]
[1778356183589,45.59,80827.63,0.0,0.99349,1e-05,0.55085]
[1778356190638,45.63,80826.8,0.0,0.99343,1e-05,0.55478]
[1778356198693,45.65,80826.6,0.0,0.99341,1e-05,0.55632]
[1778356203730,45.68,80832.43,0.0,0.99346,1e-05,0.55275]
[1778356204736,45.68,80837.87,0.0,0.99353,1e-05,0.54782]
[1778356205743,45.69,80837.47,0.0,0.99352,1e-05,0.54866]
[1778356211886,45.71,80838.68,0.0,0.99351,1e-05,0.54879]
[1778356217827,45.71,80842.11,0.0,0.99356,1e-05,0.54543]
[1778356223869,45.73,80841.48,0.0,0.99353,1e-05,0.54736]
[1778356229912,45.75,80841.36,0.0,0.99351,1e-05,0.54924]
[1778356234946,45.75,80843.48,0.0,0.99357,1e-05,0.54449]
[1778356237064,45.75,80850.5,0.0,0.99366,1e-05,0.53767]
[1778356243001,45.75,80854.48,0.0,0.99371,1e-05,0.53383]
[1778356248139,45.75,80858.29,0.0,0.99376,1e-05,0.53018]
[1778356254087,45.79,80861.52,0.0,0.99377,1e-05,0.52968]
[1778356259121,45.82,80863.6,0.0,0.99376,1e-05,0.52985]
[1778356264155,45.83,80864.94,0.0,0.99376,1e-05,0.52986]
[1778356269191,45.83,80864.89,0.0,0.99376,1e-05,0.52991]
[1778356274226,45.83,80862.79,0.0,0.99374,1e-05,0.53191]
[1778356279261,45.83,80860.71,0.0,0.99371,1e-05,0.5339]
[1778356284296,45.83,80860.77,0.0,0.99371,1e-05,0.53384]
[1778356289332,45.83,80861.82,0.0,0.99372,1e-05,0.53284]
[1778356293361,45.83,80858.49,0.0,0.99371,1e-05,0.5334]
[1778356295373,45.83,80855.72,0.0,0.99368,1e-05,0.53606]
[1778356300408,45.83,80856.21,0.0,0.99368,1e-05,0.53559]
[1778356304436,45.83,80861.93,0.0,0.99376,1e-05,0.53011]
[1778356309471,45.85,80861.38,0.0,0.99373,1e-05,0.53192]
[1778356314506,45.88,80860.9,0.0,0.9937,1e-05,0.53453]
[1778356324578,45.94,80861.01,0.0,0.99364,1e-05,0.53875]
[1778356329614,45.97,80859.59,0.0,0.99359,1e-05,0.54229]
[1778356338775,46.03,80859.53,0.0,0.99354,1e-05,0.54627]
[1778356344720,46.06,80859.29,0.0,0.99351,1e-05,0.54868]
[1778356349753,46.06,80859.2,0.0,0.9935,1e-05,0.54921]
[1778356358817,46.06,80858.85,0.0,0.99353,1e-05,0.54687]
[1778356364859,46.06,80858.79,0.0,0.99353,1e-05,0.54692]
[1778356370902,46.06,80862.98,0.0,0.99358,1e-05,0.54285]
[1778356375936,46.06,80865.47,0.0,0.99361,1e-05,0.54045]
[1778356382077,46.06,80865.94,0.0,0.99362,1e-05,0.53999]
[1778356388020,46.06,80867.66,0.0,0.99364,1e-05,0.53834]
[1778356392147,46.06,80872.21,0.0,0.9937,1e-05,0.53398]
[1778356402218,46.06,80871.46,0.0,0.99369,1e-05,0.53469]
[1778356408160,46.06,80871.98,0.0,0.9937,1e-05,0.5342]
[1778356413195,46.06,80872.59,0.0,0.99374,1e-05,0.53098]
[1778356419237,46.06,80873.97,0.0,0.99375,1e-05,0.52967]
[1778356427292,46.06,80873.89,0.0,0.99375,1e-05,0.52975]
[1778356432429,46.06,80875.21,0.0,0.99377,1e-05,0.52849]
[1778356437363,46.06,80880.99,0.0,0.99384,1e-05,0.52304]
[1778356442397,46.06,80881.65,0.0,0.99385,1e-05,0.52242]
[1778356447434,46.06,80882.73,0.0,0.99386,1e-05,0.52141]
[1778356451462,46.06,80888.08,0.0,0.99393,1e-05,0.51642]
[1778356453476,46.06,80894.73,0.0,0.99401,1e-05,0.51027]
[1778356455490,46.06,80896.99,0.0,0.99404,1e-05,0.5082]
[1778356460528,46.06,80901.36,0.0,0.99409,1e-05,0.50421]
[1778356462640,46.06,80916.05,0.0,0.99427,1e-05,0.49098]
[1778356464553,46.06,80923.91,0.0,0.99436,1e-05,0.48403]
[1778356465560,46.06,80926.14,0.0,0.99439,1e-05,0.48207]
[1778356467574,46.06,80932.67,0.0,0.99446,1e-05,0.47638]
[1778356471602,46.06,80926.57,0.0,0.99442,1e-05,0.47925]
[1778356472710,46.06,80915.86,0.0,0.99429,1e-05,0.48867]
[1778356473616,46.06,80915.86,0.0,0.99429,1e-05,0.48867]
[1778356474623,46.06,80910.15,0.0,0.99423,1e-05,0.49376]
[1778356475630,46.06,80908.97,0.0,0.99421,1e-05,0.49482]
[1778356478651,46.06,80904.92,0.0,0.99416,1e-05,0.49846]
[1778356480665,46.06,80899.7,0.0,0.9941,1e-05,0.50319]
[1778356482780,46.06,80896.75,0.0,0.99407,1e-05,0.50587]
[1778356488721,46.06,80900.37,0.0,0.99411,1e-05,0.50258]
[1778356493757,46.06,80902.05,0.0,0.99413,1e-05,0.50105]
[1778356496780,46.06,80909.95,0.0,0.99422,1e-05,0.49394]
[1778356497785,46.06,80911.54,0.0,0.99424,1e-05,0.49252]
[1778356502920,46.06,80921.17,0.0,0.99436,1e-05,0.48398]
[1778356503837,46.06,80921.17,0.0,0.99436,1e-05,0.48398]
[1778356508921,46.06,80923.2,0.0,0.99438,1e-05,0.4822]
[1778356512991,46.06,80932.33,0.0,0.99448,1e-05,0.47425]
[1778356513958,46.06,80932.33,0.0,0.99448,1e-05,0.47425]
[1778356516977,46.06,80935.83,0.0,0.99452,1e-05,0.47123]
[1778356517984,46.06,80926.94,0.0,0.99442,1e-05,0.47893]
[1778356518991,46.06,80925.38,0.0,0.99441,1e-05,0.48029]
[1778356522012,46.06,80923.3,0.0,0.99438,1e-05,0.48211]
[1778356525034,46.06,80930.25,0.0,0.99446,1e-05,0.47605]
[1778356526041,46.06,80932.96,0.0,0.99449,1e-05,0.4737]
[1778356531075,46.06,80933.81,0.0,0.99453,1e-05,0.47055]
[1778356535103,46.06,80922.4,0.0,0.9944,1e-05,0.48044]
[1778356536110,46.06,80919.1,0.0,0.99436,1e-05,0.48334]
[1778356541145,46.06,80919.6,0.0,0.99437,1e-05,0.4829]
[1778356546180,46.06,80920.45,0.0,0.99438,1e-05,0.48215]
[1778356551215,46.06,80920.06,0.0,0.99437,1e-05,0.48249]
[1778356556250,46.06,80919.2,0.0,0.99436,1e-05,0.48325]
[1778356561286,46.06,80919.12,0.0,0.99436,1e-05,0.48332]
[1778356568335,46.06,80919.07,0.0,0.99436,1e-05,0.48336]
[1778356573415,46.06,80918.9,0.0,0.99436,1e-05,0.48351]
[1778356579414,46.06,80919.11,0.0,0.99436,1e-05,0.48333]
[1778356585457,46.06,80919.46,0.0,0.99436,1e-05,0.48302]
[1778356593557,46.06,80919.13,0.0,0.99439,1e-05,0.48085]
[1778356599554,46.06,80918.42,0.0,0.99438,1e-05,0.48147]
[1778356604589,46.06,80918.19,0.0,0.99438,1e-05,0.48168]
[1778356609624,46.06,80917.63,0.0,0.99437,1e-05,0.48217]
[1778356612644,46.06,80907.43,0.0,0.99425,1e-05,0.4912]
[1778356613652,46.06,80907.24,0.0,0.99425,1e-05,0.49137]
[1778356615667,46.06,80901.11,0.0,0.99418,1e-05,0.49686]
[1778356623767,46.06,80899.11,0.0,0.99415,1e-05,0.49867]
[1778356631778,46.06,80899.43,0.0,0.99416,1e-05,0.49838]
[1778356636813,46.06,80899.36,0.0,0.99416,1e-05,0.49844]
[1778356641848,46.06,80898.15,0.0,0.99414,1e-05,0.49953]
[1778356646933,46.06,80896.31,0.0,0.99412,1e-05,0.5012]
[1778356652927,46.06,80896.44,0.0,0.99415,1e-05,0.49855]
[1778356658011,46.06,80897.5,0.0,0.99416,1e-05,0.4976]
[1778356664010,46.06,80894.94,0.0,0.99413,1e-05,0.49991]
[1778356669043,46.06,80892.31,0.0,0.9941,1e-05,0.5023]
[1778356674077,46.06,80888.89,0.0,0.99406,1e-05,0.50542]
[1778356679111,46.06,80888.1,0.0,0.99405,1e-05,0.50614]
[1778356684146,46.06,80886.0,0.0,0.99402,1e-05,0.50807]
[1778356689183,46.06,80885.03,0.0,0.99401,1e-05,0.50896]
[1778356694216,46.06,80884.79,0.0,0.99401,1e-05,0.50918]
[1778356699251,46.06,80883.93,0.0,0.994,1e-05,0.50997]
[1778356704286,46.06,80883.34,0.0,0.99399,1e-05,0.51052]
[1778356709323,46.06,80883.81,0.0,0.994,1e-05,0.51008]
[1778356714356,46.06,80883.81,0.0,0.99402,1e-05,0.50752]
[1778356717377,46.06,80879.44,0.0,0.99397,1e-05,0.51155]
[1778356722413,46.06,80877.59,0.0,0.99395,1e-05,0.51326]
[1778356728525,46.06,80874.18,0.0,0.99391,1e-05,0.51643]
[1778356734497,46.06,80875.09,0.0,0.99392,1e-05,0.51558]
[1778356741546,46.06,80875.63,0.0,0.99392,1e-05,0.51508]
[1778356746581,46.06,80883.81,0.0,0.99402,1e-05,0.50752]
[1778356747588,46.06,80888.67,0.0,0.99408,1e-05,0.50307]
[1778356752623,46.06,80888.59,0.0,0.99408,1e-05,0.50315]
[1778356758736,46.06,80887.5,0.0,0.99407,1e-05,0.50414]
[1778356764707,46.06,80883.6,0.0,0.99402,1e-05,0.50771]
[1778356769742,46.06,80881.8,0.0,0.994,1e-05,0.50937]
[1778356774777,46.06,80880.69,0.0,0.99402,1e-05,0.50782]
[1778356779812,46.06,80880.81,0.0,0.99402,1e-05,0.50771]
[1778356784847,46.06,80882.28,0.0,0.99403,1e-05,0.50636]
[1778356789882,46.06,80883.41,0.0,0.99405,1e-05,0.50533]
[1778356791896,46.06,80888.69,0.0,0.99411,1e-05,0.50051]
[1778356793910,46.06,80898.8,0.0,0.99423,1e-05,0.4914]
[1778356794917,46.06,80902.78,0.0,0.99428,1e-05,0.48786]
[1778356797938,46.06,80907.19,0.0,0.99433,1e-05,0.48395]
[1778356799015,46.06,80912.26,0.0,0.99439,1e-05,0.4795]
[1778356800962,46.06,80912.09,0.0,0.99439,1e-05,0.47964]
[1778356805995,46.06,80905.8,0.0,0.99432,1e-05,0.48518]
[1778356809090,46.06,80911.63,0.0,0.99439,1e-05,0.48005]
[1778356812039,46.06,80913.36,0.0,0.99441,1e-05,0.47853]
[1778356818080,46.06,80912.8,0.0,0.9944,1e-05,0.47902]
[1778356826137,46.06,80911.42,0.0,0.99438,1e-05,0.48023]
[1778356831171,46.06,80910.77,0.0,0.9944,1e-05,0.47834]
[1778356836206,46.06,80907.1,0.0,0.99436,1e-05,0.48156]
[1778356843257,46.06,80906.28,0.0,0.99435,1e-05,0.48228]
[1778356848292,46.06,80906.26,0.0,0.99435,1e-05,0.4823]
[1778356853327,46.06,80903.99,0.0,0.99432,1e-05,0.4843]
[1778356858362,46.06,80902.79,0.0,0.99431,1e-05,0.48536]
[1778356863399,46.06,80900.6,0.0,0.99428,1e-05,0.4873]
[1778356868504,46.06,80898.23,0.0,0.99426,1e-05,0.48941]
[1778356872462,46.06,80892.46,0.0,0.99419,1e-05,0.49458]
[1778356878574,46.06,80891.02,0.0,0.99417,1e-05,0.49587]
[1778356884546,46.06,80891.83,0.0,0.99418,1e-05,0.49515]
[1778356889581,46.06,80890.68,0.0,0.99417,1e-05,0.49618]
[1778356898714,46.06,80890.02,0.0,0.99419,1e-05,0.49425]
[1778356906702,46.06,80891.62,0.0,0.99421,1e-05,0.49282]
[1778356911737,46.06,80889.96,0.0,0.99419,1e-05,0.49431]
[1778356918853,46.06,80890.09,0.0,0.99419,1e-05,0.49419]
[1778356928923,46.06,80890.04,0.0,0.99419,1e-05,0.49423]
[1778356937923,46.06,80890.14,0.0,0.99419,1e-05,0.49415]
[1778356940945,46.06,80896.67,0.0,0.99427,1e-05,0.4883]
[1778356945980,46.06,80900.82,0.0,0.99432,1e-05,0.48462]
[1778356951016,46.06,80900.79,0.0,0.99434,1e-05,0.48216]
[1778356955045,46.06,80895.42,0.0,0.99428,1e-05,0.48692]
[1778356959134,46.06,80890.16,0.0,0.99422,1e-05,0.49161]
[1778356965114,46.06,80887.71,0.0,0.99419,1e-05,0.49381]
[1778356970151,46.06,80888.46,0.0,0.9942,1e-05,0.49313]
[1778356976191,46.06,80888.18,0.0,0.99419,1e-05,0.49339]
[1778356983240,46.06,80888.84,0.0,0.9942,1e-05,0.49279]
[1778356986261,46.06,80882.66,0.0,0.99413,1e-05,0.49837]
[1778356990289,46.06,80880.63,0.0,0.9941,1e-05,0.50021]
[1778356998348,46.06,80880.75,0.0,0.9941,1e-05,0.5001]
[1778357003382,46.06,80880.12,0.0,0.9941,1e-05,0.50068]
[1778357009484,46.06,80881.04,0.0,0.99411,1e-05,0.49984]
[1778357015466,46.06,80880.06,0.0,0.99412,1e-05,0.49819]
[1778357022514,46.06,80878.41,0.0,0.9941,1e-05,0.49968]
[1778357028557,46.06,80879.14,0.0,0.99411,1e-05,0.49902]
[1778357031582,46.06,80872.55,0.0,0.99403,1e-05,0.50503]
[1778357036613,46.06,80871.29,0.0,0.99402,1e-05,0.50619]
[1778357041648,46.06,80867.22,0.0,0.99397,1e-05,0.50994]
[1778357046683,46.06,80862.43,0.0,0.99391,1e-05,0.51439]
[1778357051718,46.06,80863.39,0.0,0.99392,1e-05,0.5135]
[1778357056753,46.06,80864.34,0.0,0.99393,1e-05,0.51261]
[1778357061787,46.06,80863.97,0.0,0.99393,1e-05,0.51296]
[1778357066823,46.06,80865.74,0.0,0.99395,1e-05,0.51131]
[1778357071858,46.06,80869.27,0.0,0.99402,1e-05,0.50548]
[1778357076893,46.06,80868.3,0.0,0.99401,1e-05,0.50637]
[1778357081928,46.06,80867.98,0.0,0.99401,1e-05,0.50666]
[1778357086964,46.06,80867.81,0.0,0.994,1e-05,0.50682]
[1778357094013,46.06,80865.89,0.0,0.99398,1e-05,0.50859]
[1778357099049,46.06,80864.9,0.0,0.99397,1e-05,0.5095]
[1778357105090,46.06,80864.19,0.0,0.99396,1e-05,0.51016]
[1778357110187,46.06,80863.2,0.0,0.99395,1e-05,0.51108]
[1778357117174,46.06,80863.54,0.0,0.99395,1e-05,0.51076]
[1778357123217,46.06,80863.13,0.0,0.99395,1e-05,0.51114]
[1778357130327,46.06,80863.19,0.0,0.99395,1e-05,0.51109]
[1778357138321,46.06,80862.54,0.0,0.99397,1e-05,0.5091]
[1778357146377,46.06,80861.03,0.0,0.99395,1e-05,0.5105]
[1778357152419,46.06,80860.59,0.0,0.99394,1e-05,0.5109]
[1778357155440,46.06,80853.26,0.0,0.99385,1e-05,0.51774]
[1778357156448,46.06,80852.14,0.0,0.99384,1e-05,0.51879]
[1778357162494,46.06,80853.38,0.0,0.99385,1e-05,0.51763]
[1778357169544,46.06,80854.02,0.0,0.99386,1e-05,0.51703]
[1778357175585,46.06,80852.92,0.0,0.99385,1e-05,0.51806]
[1778357180678,46.06,80850.44,0.0,0.99382,1e-05,0.52039]
[1778357186662,46.06,80850.14,0.0,0.99381,1e-05,0.52067]
[1778357191698,46.06,80850.82,0.0,0.99385,1e-05,0.51741]
[1778357192703,46.06,80843.67,0.0,0.99376,1e-05,0.52415]
[1778357193711,46.06,80842.55,0.0,0.99375,1e-05,0.52522]
[1778357198745,46.06,80841.65,0.0,0.99373,1e-05,0.52607]
[1778357200819,46.06,80851.56,0.0,0.99386,1e-05,0.51672]
[1778357201766,46.06,80851.44,0.0,0.99386,1e-05,0.51683]
[1778357206801,46.06,80855.32,0.0,0.99391,1e-05,0.5132]
[1778357208815,46.06,80849.95,0.0,0.99384,1e-05,0.51823]
[1778357209821,46.06,80851.37,0.0,0.99386,1e-05,0.51689]
[1778357215864,46.06,80851.35,0.0,0.99386,1e-05,0.51691]
[1778357220959,46.06,80851.91,0.0,0.99387,1e-05,0.51639]
[1778357226949,46.06,80852.68,0.0,0.99388,1e-05,0.51567]
[1778357228960,46.06,80858.28,0.0,0.99395,1e-05,0.51045]
[1778357233994,46.06,80859.89,0.0,0.99397,1e-05,0.50896]
[1778357239031,46.06,80859.84,0.0,0.99396,1e-05,0.50901]
[1778357247090,46.06,80859.42,0.0,0.99396,1e-05,0.5094]
[1778357252124,46.06,80859.12,0.0,0.99399,1e-05,0.50708]
[1778357257213,46.06,80858.79,0.0,0.99398,1e-05,0.50739]
[1778357263202,46.06,80857.89,0.0,0.99397,1e-05,0.50822]
[1778357268237,46.06,80857.7,0.0,0.99397,1e-05,0.50839]
[1778357273271,46.06,80855.34,0.0,0.99394,1e-05,0.51058]
[1778357278307,46.06,80854.51,0.0,0.99393,1e-05,0.51135]
[1778357284349,46.06,80854.86,0.0,0.99393,1e-05,0.51103]
[1778357289384,46.06,80851.29,0.0,0.99389,1e-05,0.51435]
[1778357294418,46.06,80849.82,0.0,0.99387,1e-05,0.51573]
[1778357299454,46.06,80845.63,0.0,0.99382,1e-05,0.51966]
[1778357304489,46.06,80846.02,0.0,0.99382,1e-05,0.51929]
[1778357309524,46.06,80845.41,0.0,0.99381,1e-05,0.51987]
[1778357315567,46.06,80845.24,0.0,0.99384,1e-05,0.5174]
[1778357322615,46.06,80845.67,0.0,0.99385,1e-05,0.51699]
[1778357327703,46.06,80846.28,0.0,0.99385,1e-05,0.51642]
[1778357333692,46.06,80845.56,0.0,0.99385,1e-05,0.5171]
[1778357334699,46.06,80850.78,0.0,0.99391,1e-05,0.51222]
[1778357336713,46.06,80854.21,0.0,0.99395,1e-05,0.50903]
[1778357341750,46.06,80854.47,0.0,0.99396,1e-05,0.50879]
[1778357346783,46.06,80855.29,0.0,0.99397,1e-05,0.50803]
[1778357352825,46.06,80854.49,0.0,0.99396,1e-05,0.50877]
[1778357357915,46.06,80854.39,0.0,0.99396,1e-05,0.50886]
[1778357364909,46.06,80853.33,0.0,0.99394,1e-05,0.50985]
[1778357376993,46.06,80852.82,0.0,0.99397,1e-05,0.50772]
[1778357383036,46.06,80853.0,0.0,0.99397,1e-05,0.50755]
[1778357388125,46.06,80852.95,0.0,0.99397,1e-05,0.5076]
[1778357396129,46.06,80852.78,0.0,0.99397,1e-05,0.50776]
[1778357402171,46.06,80852.94,0.0,0.99397,1e-05,0.50761]
[1778357408265,46.06,80852.71,0.0,0.99397,1e-05,0.50782]
[1778357415262,46.06,80852.43,0.0,0.99396,1e-05,0.50808]
[1778357420297,46.06,80852.76,0.0,0.99397,1e-05,0.50778]
[1778357427346,46.06,80852.44,0.0,0.99396,1e-05,0.50807]
[1778357432381,46.06,80851.96,0.0,0.99399,1e-05,0.50592]
[1778357437441,46.06,80852.17,0.0,0.99399,1e-05,0.50573]
[1778357443484,46.06,80852.31,0.0,0.99399,1e-05,0.5056]
[1778357448546,46.06,80852.09,0.0,0.99399,1e-05,0.5058]
[1778357456574,46.06,80852.12,0.0,0.99399,1e-05,0.50577]
[1778357464631,46.06,80852.37,0.0,0.99399,1e-05,0.50554]
[1778357469665,46.06,80852.09,0.0,0.99399,1e-05,0.5058]
[1778357474700,46.06,80852.04,0.0,0.99399,1e-05,0.50585]
[1778357486784,46.06,80851.72,0.0,0.99398,1e-05,0.50614]
[1778357491820,46.06,80851.83,0.0,0.99401,1e-05,0.50345]
[1778357496854,46.06,80852.13,0.0,0.99402,1e-05,0.50318]
[1778357504910,46.06,80852.1,0.0,0.99402,1e-05,0.5032]
[1778357509947,46.06,80852.13,0.0,0.99402,1e-05,0.50318]
[1778357511960,46.06,80845.53,0.0,0.99394,1e-05,0.50927]
[1778357512968,46.06,80844.04,0.0,0.99392,1e-05,0.51066]
[1778357518003,46.06,80844.01,0.0,0.99392,1e-05,0.51069]
[1778357523040,46.06,80844.59,0.0,0.99392,1e-05,0.51015]
[1778357529109,46.06,80844.89,0.0,0.99393,1e-05,0.50987]
[1778357534118,46.06,80844.68,0.0,0.99393,1e-05,0.51006]
[1778357539179,46.06,80845.14,0.0,0.99393,1e-05,0.50964]
[1778357543181,46.06,80836.01,0.0,0.99382,1e-05,0.51818]
[1778357544187,46.06,80834.41,0.0,0.99379,1e-05,0.51969]
[1778357549249,46.06,80832.98,0.0,0.99378,1e-05,0.52104]
[1778357559319,46.06,80830.96,0.0,0.99378,1e-05,0.5203]
[1778357565340,46.06,80830.97,0.0,0.99378,1e-05,0.52029]
[1778357574402,46.06,80830.65,0.0,0.99378,1e-05,0.52059]
[1778357579459,46.06,80830.6,0.0,0.99378,1e-05,0.52064]
[1778357584473,46.06,80830.34,0.0,0.99377,1e-05,0.52088]
[1778357585480,46.06,80823.42,0.0,0.99368,1e-05,0.52747]
[1778357590515,46.06,80819.19,0.0,0.99363,1e-05,0.53153]
[1778357595551,46.06,80817.29,0.0,0.9936,1e-05,0.53337]
[1778357600585,46.06,80816.14,0.0,0.99359,1e-05,0.53448]
[1778357605619,46.06,80815.8,0.0,0.99358,1e-05,0.53481]
[1778357615690,46.06,80814.93,0.0,0.9936,1e-05,0.53295]
[1778357628815,46.06,80813.4,0.0,0.99358,1e-05,0.53442]
[1778357636874,46.06,80812.74,0.0,0.99357,1e-05,0.53506]
[1778357641908,46.06,80810.57,0.0,0.99355,1e-05,0.53717]
[1778357646944,46.06,80810.33,0.0,0.99354,1e-05,0.5374]
[1778357660035,46.06,80810.12,0.0,0.99354,1e-05,0.53761]
[1778357666077,46.06,80809.52,0.0,0.99353,1e-05,0.53819]
[1778357671113,46.06,80809.62,0.0,0.99357,1e-05,0.53538]
[1778357678163,46.06,80809.7,0.0,0.99357,1e-05,0.5353]
[1778357683199,46.06,80809.6,0.0,0.99356,1e-05,0.5354]
[1778357688233,46.06,80809.13,0.0,0.99356,1e-05,0.53585]
[1778357693269,46.06,80808.86,0.0,0.99356,1e-05,0.53612]
[1778357697296,46.06,80803.66,0.0,0.99349,1e-05,0.54119]
[1778357702332,46.06,80803.81,0.0,0.99349,1e-05,0.54104]
[1778357707367,46.06,80798.79,0.0,0.99342,1e-05,0.54597]
[1778357712402,46.06,80798.97,0.0,0.99342,1e-05,0.5458]
[1778357717437,46.06,80799.6,0.0,0.99343,1e-05,0.54518]
[1778357722472,46.06,80799.94,0.0,0.99344,1e-05,0.54484]
[1778357727508,46.06,80799.12,0.0,0.99342,1e-05,0.54565]
[1778357732543,46.06,80799.46,0.0,0.99346,1e-05,0.54257]
[1778357737579,46.06,80799.97,0.0,0.99347,1e-05,0.54207]
[1778357743620,46.06,80800.72,0.0,0.99348,1e-05,0.54133]
[1778357748655,46.06,80798.09,0.0,0.99344,1e-05,0.54391]
[1778357753690,46.06,80796.01,0.0,0.99341,1e-05,0.54596]
[1778357758725,46.06,80796.7,0.0,0.99342,1e-05,0.54528]
[1778357763761,46.06,80797.49,0.0,0.99343,1e-05,0.5445]
[1778357770796,46.06,80798.61,0.0,0.99345,1e-05,0.5434]
[1778357775843,46.06,80802.57,0.0,0.9935,1e-05,0.53952]
[1778357778866,46.06,80809.0,0.0,0.99359,1e-05,0.53327]
[1778357779873,46.06,80809.8,0.0,0.9936,1e-05,0.5325]
[1778357784907,46.06,80810.39,0.0,0.99361,1e-05,0.53193]
[1778357790938,46.06,80812.81,0.0,0.99364,1e-05,0.52959]
[1778357796991,46.06,80811.8,0.0,0.99366,1e-05,0.52787]
[1778357802028,46.06,80810.96,0.0,0.99365,1e-05,0.52868]
[1778357804042,46.06,80805.93,0.0,0.99358,1e-05,0.53353]
[1778357807065,46.06,80805.76,0.0,0.99358,1e-05,0.53369]
[1778357812099,46.06,80803.34,0.0,0.99355,1e-05,0.53604]
[1778357816127,46.06,80811.06,0.0,0.99365,1e-05,0.52858]
[1778357821161,46.06,80812.03,0.0,0.99366,1e-05,0.52765]
[1778357831228,46.06,80811.6,0.0,0.99365,1e-05,0.52806]
[1778357836266,46.06,80811.9,0.0,0.99366,1e-05,0.52777]
[1778357841301,46.06,80812.2,0.0,0.99366,1e-05,0.52749]
[1778357846336,46.06,80812.47,0.0,0.99367,1e-05,0.52723]
[1778357851370,46.06,80812.31,0.0,0.9937,1e-05,0.52469]
[1778357856406,46.06,80812.52,0.0,0.9937,1e-05,0.52449]
[1778357861443,46.06,80812.9,0.0,0.9937,1e-05,0.52413]
[1778357866475,46.06,80813.05,0.0,0.9937,1e-05,0.52399]
[1778357871511,46.06,80812.73,0.0,0.9937,1e-05,0.52429]
[1778357876547,46.06,80813.18,0.0,0.99371,1e-05,0.52386]
[1778357881585,46.06,80812.36,0.0,0.9937,1e-05,0.52465]
[1778357886616,46.06,80811.9,0.0,0.99369,1e-05,0.52509]
[1778357891653,46.06,80811.04,0.0,0.99368,1e-05,0.52591]
[1778357896686,46.06,80810.78,0.0,0.99368,1e-05,0.52616]
[1778357901721,46.06,80810.41,0.0,0.99367,1e-05,0.52651]
[1778357906757,46.06,80810.85,0.0,0.99368,1e-05,0.52609]
[1778357911794,46.06,80810.21,0.0,0.9937,1e-05,0.52402]
[1778357917833,46.06,80809.83,0.0,0.99369,1e-05,0.52438]
[1778357923875,46.06,80808.82,0.0,0.99368,1e-05,0.52535]
[1778357925889,46.06,80802.73,0.0,0.9936,1e-05,0.5312]
[1778357930923,46.06,80801.34,0.0,0.99358,1e-05,0.53255]
[1778357936966,46.06,80799.37,0.0,0.99356,1e-05,0.53446]
[1778357942004,46.06,80799.18,0.0,0.99355,1e-05,0.53464]
[1778357952074,46.06,80798.16,0.0,0.99354,1e-05,0.53563]
[1778357957106,46.06,80797.9,0.0,0.99354,1e-05,0.53589]
[1778357962143,46.06,80795.76,0.0,0.99351,1e-05,0.53797]
[1778357966169,46.06,80802.46,0.0,0.9936,1e-05,0.53146]
[1778357971204,46.06,80802.05,0.0,0.99362,1e-05,0.52915]
[1778357979260,46.06,80801.05,0.0,0.99361,1e-05,0.53011]
[1778357984295,46.06,80798.43,0.0,0.99358,1e-05,0.53265]
[1778357989329,46.06,80800.2,0.0,0.9936,1e-05,0.53094]
[1778357994397,46.06,80800.45,0.0,0.9936,1e-05,0.53069]
[1778358002479,46.06,80800.24,0.0,0.9936,1e-05,0.5309]
[1778358007491,46.06,80800.46,0.0,0.9936,1e-05,0.53068]
[1778358012549,46.06,80800.56,0.0,0.9936,1e-05,0.53059]
[1778358017565,46.06,80801.35,0.0,0.99361,1e-05,0.52982]
[1778358022619,46.06,80801.18,0.0,0.99361,1e-05,0.52999]
[1778358029652,46.06,80801.5,0.0,0.99362,1e-05,0.52968]
[1778358034687,46.06,80802.82,0.0,0.99367,1e-05,0.52571]
[1778358039724,46.06,80802.63,0.0,0.99366,1e-05,0.52589]
[1778358049796,46.06,80802.77,0.0,0.99366,1e-05,0.52576]
[1778358058857,46.06,80802.77,0.0,0.99366,1e-05,0.52576]
[1778358063892,46.06,80802.49,0.0,0.99366,1e-05,0.52602]
[1778358068927,46.06,80801.69,0.0,0.99365,1e-05,0.52679]
[1778358074970,46.06,80801.54,0.0,0.99365,1e-05,0.52694]
[1778358083039,46.06,80801.67,0.0,0.99365,1e-05,0.52681]
[1778358093110,46.06,80801.56,0.0,0.99368,1e-05,0.52422]
[1778358099142,46.06,80801.77,0.0,0.99368,1e-05,0.52402]
[1778358104173,46.06,80800.69,0.0,0.99367,1e-05,0.52505]
[1778358109209,46.06,80800.0,0.0,0.99366,1e-05,0.52571]
[1778358118271,46.06,80800.22,0.0,0.99366,1e-05,0.5255]
[1778358123307,46.06,80799.9,0.0,0.99366,1e-05,0.52581]
[1778358128341,46.06,80799.57,0.0,0.99365,1e-05,0.52613]
[1778358133389,46.06,80799.4,0.0,0.99365,1e-05,0.52629]
[1778358142437,46.06,80799.49,0.0,0.99365,1e-05,0.5262]
[1778358147476,46.06,80799.16,0.0,0.99365,1e-05,0.52652]
[1778358152515,46.06,80799.04,0.0,0.99368,1e-05,0.52394]
[1778358158557,46.06,80797.97,0.0,0.99366,1e-05,0.52496]
[1778358163604,46.06,80794.71,0.0,0.99362,1e-05,0.5281]
[1778358168627,46.06,80793.52,0.0,0.99361,1e-05,0.52924]
[1778358173679,46.06,80794.44,0.0,0.99362,1e-05,0.52836]
[1778358178704,46.06,80794.2,0.0,0.99361,1e-05,0.52859]
[1778358183749,46.06,80794.28,0.0,0.99362,1e-05,0.52851]
[1778358193819,46.06,80794.52,0.0,0.99362,1e-05,0.52828]
[1778358203870,46.06,80794.69,0.0,0.99362,1e-05,0.52811]
[1778358210921,46.06,80795.04,0.0,0.99363,1e-05,0.52778]
[1778358215957,46.06,80790.94,0.0,0.9936,1e-05,0.52902]
[1778358220992,46.06,80786.51,0.0,0.99354,1e-05,0.53331]
[1778358226028,46.06,80783.05,0.0,0.9935,1e-05,0.53669]
[1778358233076,46.06,80781.49,0.0,0.99348,1e-05,0.53821]
[1778358238111,46.06,80779.91,0.0,0.99346,1e-05,0.53976]
[1778358243146,46.06,80776.82,0.0,0.99341,1e-05,0.54281]
[1778358244172,46.06,80771.43,0.0,0.99334,1e-05,0.54815]
[1778358252209,46.06,80770.95,0.0,0.99333,1e-05,0.54863]
[1778358254223,46.06,80765.14,0.0,0.99325,1e-05,0.55444]
[1778358259259,46.06,80764.97,0.0,0.99325,1e-05,0.55461]
[1778358265300,46.06,80763.85,0.0,0.99323,1e-05,0.55574]
[1778358271343,46.06,80760.4,0.0,0.99322,1e-05,0.55639]
[1778358272348,46.06,80755.08,0.0,0.99314,1e-05,0.56178]
[1778358273356,46.06,80749.83,0.0,0.99307,1e-05,0.56714]
[1778358275389,46.06,80744.08,0.0,0.99299,1e-05,0.57306]
[1778358280405,46.06,80746.26,0.0,0.99302,1e-05,0.57081]
[1778358282418,46.06,80749.98,0.0,0.99307,1e-05,0.56699]
[1778358287454,46.06,80751.02,0.0,0.99309,1e-05,0.56592]
[1778358294503,46.06,80751.83,0.0,0.9931,1e-05,0.56509]
[1778358299537,46.06,80746.84,0.0,0.99303,1e-05,0.57021]
[1778358304573,46.06,80742.31,0.0,0.99296,1e-05,0.57489]
[1778358309608,46.06,80741.51,0.0,0.99295,1e-05,0.57572]
[1778358314643,46.06,80739.44,0.0,0.99292,1e-05,0.57787]
[1778358319678,46.06,80739.25,0.0,0.99292,1e-05,0.57807]
[1778358325740,46.06,80739.17,0.0,0.99292,1e-05,0.57815]
[1778358330755,46.06,80738.34,0.0,0.9929,1e-05,0.57902]
[1778358335810,46.06,80737.41,0.0,0.99293,1e-05,0.57708]
[1778358342841,46.06,80737.42,0.0,0.99293,1e-05,0.57707]
[1778358345880,46.06,80743.87,0.0,0.99302,1e-05,0.5704]
[1778358347877,46.06,80744.14,0.0,0.99302,1e-05,0.57012]
[1778358353919,46.06,80748.71,0.0,0.99309,1e-05,0.56543]
[1778358364998,46.06,80750.91,0.0,0.99312,1e-05,0.56318]
[1778358368048,46.06,80759.49,0.0,0.99324,1e-05,0.55449]
[1778358370033,46.06,80760.38,0.0,0.99325,1e-05,0.55359]
[1778358375068,46.06,80761.18,0.0,0.99326,1e-05,0.55279]
[1778358381111,46.06,80762.26,0.0,0.99328,1e-05,0.55171]
[1778358386146,46.06,80762.92,0.0,0.99329,1e-05,0.55105]
[1778358393195,46.06,80764.51,0.0,0.99334,1e-05,0.54666]
[1778358398257,46.06,80765.72,0.0,0.99336,1e-05,0.54546]
[1778358403266,46.06,80767.22,0.0,0.99338,1e-05,0.54397]
[1778358408327,46.06,80767.85,0.0,0.99339,1e-05,0.54334]
[1778358413335,46.06,80767.85,0.0,0.99339,1e-05,0.54334]
[1778358416356,46.06,80773.68,0.0,0.99347,1e-05,0.5376]
[1778358421391,46.06,80770.17,0.0,0.99342,1e-05,0.54105]
[1778358425419,46.06,80765.08,0.0,0.99335,1e-05,0.54609]
[1778358430454,46.06,80762.73,0.0,0.99332,1e-05,0.54843]
[1778358435488,46.06,80762.67,0.0,0.99332,1e-05,0.54849]
[1778358440524,46.06,80763.77,0.0,0.99333,1e-05,0.5474]
[1778358448608,46.06,80764.03,0.0,0.99334,1e-05,0.54714]
[1778358458677,46.06,80766.24,0.0,0.9934,1e-05,0.54215]
[1778358464692,46.06,80766.75,0.0,0.99341,1e-05,0.54165]
[1778358469728,46.06,80766.56,0.0,0.9934,1e-05,0.54184]
[1778358475769,46.06,80766.27,0.0,0.9934,1e-05,0.54212]
[1778358483828,46.06,80765.16,0.0,0.99339,1e-05,0.54322]
[1778358488888,46.06,80765.11,0.0,0.99338,1e-05,0.54327]
[1778358496919,46.06,80765.73,0.0,0.99339,1e-05,0.54266]
[1778358501954,46.06,80768.83,0.0,0.99344,1e-05,0.5396]
[1778358506989,46.06,80767.79,0.0,0.99342,1e-05,0.54062]
[1778358512024,46.06,80766.31,0.0,0.99343,1e-05,0.53931]
[1778358519098,46.06,80765.37,0.0,0.99342,1e-05,0.54023]
[1778358524108,46.06,80765.73,0.0,0.99343,1e-05,0.53988]
[1778358529169,46.06,80765.84,0.0,0.99343,1e-05,0.53977]
[1778358535187,46.06,80765.99,0.0,0.99343,1e-05,0.53962]
[1778358540222,46.06,80765.65,0.0,0.99342,1e-05,0.53996]
[1778358545258,46.06,80765.57,0.0,0.99342,1e-05,0.54004]
[1778358553314,46.06,80765.27,0.0,0.99342,1e-05,0.54033]
[1778358559362,46.06,80764.54,0.0,0.99341,1e-05,0.54105]
[1778358564397,46.06,80763.59,0.0,0.9934,1e-05,0.54199]
[1778358569451,46.06,80763.72,0.0,0.9934,1e-05,0.54186]
[1778358574466,46.06,80763.38,0.0,0.99343,1e-05,0.53942]
[1778358579522,46.06,80762.96,0.0,0.99342,1e-05,0.53983]
[1778358584537,46.06,80762.69,0.0,0.99342,1e-05,0.5401]
[1778358589591,46.06,80761.98,0.0,0.99341,1e-05,0.5408]
[1778358594605,46.06,80761.88,0.0,0.99341,1e-05,0.5409]
[1778358599662,46.06,80761.58,0.0,0.9934,1e-05,0.54119]
[1778358602662,46.06,80771.18,0.0,0.99353,1e-05,0.53178]
[1778358607697,46.06,80775.74,0.0,0.99359,1e-05,0.52735]
[1778358613743,46.06,80778.2,0.0,0.99363,1e-05,0.52498]
[1778358618777,46.06,80777.89,0.0,0.99362,1e-05,0.52527]
[1778358623813,46.06,80774.25,0.0,0.99357,1e-05,0.52879]
[1778358627841,46.06,80768.92,0.0,0.9935,1e-05,0.53398]
[1778358631869,46.06,80764.4,0.0,0.99347,1e-05,0.53564]
[1778358636904,46.06,80764.87,0.0,0.99348,1e-05,0.53518]
[1778358644961,46.06,80765.44,0.0,0.99349,1e-05,0.53462]
[1778358650012,46.06,80766.38,0.0,0.9935,1e-05,0.5337]
[1778358660083,46.06,80765.97,0.0,0.99349,1e-05,0.5341]
[1778358665101,46.06,80765.43,0.0,0.99349,1e-05,0.53463]
[1778358670154,46.06,80765.33,0.0,0.99349,1e-05,0.53473]
[1778358675173,46.06,80765.14,0.0,0.99348,1e-05,0.53492]
[1778358680224,46.06,80765.34,0.0,0.99349,1e-05,0.53472]
[1778358685241,46.06,80764.66,0.0,0.99348,1e-05,0.53539]
[1778358690295,46.06,80764.05,0.0,0.99347,1e-05,0.53599]
[1778358695311,46.06,80763.91,0.0,0.9935,1e-05,0.53336]
[1778358700346,46.06,80765.41,0.0,0.99352,1e-05,0.53189]
[1778358706388,46.06,80763.76,0.0,0.9935,1e-05,0.5335]
[1778358711448,46.06,80763.12,0.0,0.99349,1e-05,0.53413]
[1778358716460,46.06,80762.54,0.0,0.99348,1e-05,0.5347]
[1778358721518,46.06,80759.87,0.0,0.99344,1e-05,0.53732]
[1778358726530,46.06,80760.27,0.0,0.99345,1e-05,0.53693]
[1778358731588,46.06,80760.94,0.0,0.99346,1e-05,0.53627]
[1778358737607,46.06,80760.52,0.0,0.99345,1e-05,0.53668]
[1778358742642,46.06,80759.94,0.0,0.99345,1e-05,0.53725]
[1778358749691,46.06,80760.16,0.0,0.99345,1e-05,0.53703]
[1778358755733,46.06,80759.82,0.0,0.99348,1e-05,0.53459]
[1778358761799,46.06,80759.79,0.0,0.99348,1e-05,0.53462]
[1778358766811,46.06,80759.55,0.0,0.99347,1e-05,0.53486]
[1778358771869,46.06,80759.8,0.0,0.99348,1e-05,0.53461]
[1778358776881,46.06,80760.03,0.0,0.99348,1e-05,0.53439]
[1778358781940,46.06,80760.14,0.0,0.99348,1e-05,0.53428]
[1778358786951,46.06,80759.9,0.0,0.99348,1e-05,0.53452]
[1778358792009,46.06,80753.4,0.0,0.99339,1e-05,0.54092]
[1778358793999,46.06,80748.16,0.0,0.99332,1e-05,0.54613]
[1778358796016,46.06,80745.72,0.0,0.99328,1e-05,0.54857]
[1778358801049,46.06,80743.89,0.0,0.99326,1e-05,0.5504]
[1778358808098,46.06,80742.52,0.0,0.99324,1e-05,0.55178]
[1778358814140,46.06,80741.78,0.0,0.99326,1e-05,0.54969]
[1778358820184,46.06,80740.45,0.0,0.99324,1e-05,0.55103]
[1778358825217,46.06,80739.63,0.0,0.99323,1e-05,0.55185]
[1778358827231,46.06,80734.28,0.0,0.99315,1e-05,0.55726]
[1778358828238,46.06,80732.23,0.0,0.99313,1e-05,0.55935]
[1778358831260,46.06,80728.03,0.0,0.99307,1e-05,0.56364]
[1778358840325,46.06,80732.62,0.0,0.99313,1e-05,0.55895]
[1778358849388,46.06,80735.96,0.0,0.99318,1e-05,0.55556]
[1778358852445,46.06,80722.13,0.0,0.99298,1e-05,0.56972]
[1778358853416,46.06,80722.13,0.0,0.99298,1e-05,0.56972]
[1778358855430,46.06,80720.82,0.0,0.99296,1e-05,0.57108]
[1778358860468,46.06,80720.56,0.0,0.99296,1e-05,0.57135]
[1778358861475,46.06,80715.24,0.0,0.99288,1e-05,0.57689]
[1778358863489,46.06,80716.04,0.0,0.99289,1e-05,0.57605]
[1778358868524,46.06,80716.82,0.0,0.9929,1e-05,0.57524]
[1778358870539,46.06,80725.05,0.0,0.99302,1e-05,0.56671]
[1778358871545,46.06,80727.9,0.0,0.9931,1e-05,0.5609]
[1778358876580,46.06,80725.61,0.0,0.99307,1e-05,0.56324]
[1778358881615,46.06,80725.86,0.0,0.99307,1e-05,0.56299]
[1778358886653,46.06,80725.91,0.0,0.99307,1e-05,0.56293]
[1778358891691,46.06,80725.16,0.0,0.99306,1e-05,0.5637]
[1778358892746,46.06,80719.38,0.0,0.99297,1e-05,0.56966]
[1778358898740,46.06,80717.28,0.0,0.99294,1e-05,0.57184]
[1778358905790,46.06,80717.22,0.0,0.99294,1e-05,0.5719]
[1778358912886,46.06,80717.8,0.0,0.99295,1e-05,0.5713]
[1778358918880,46.06,80718.43,0.0,0.99296,1e-05,0.57065]
[1778358922960,46.06,80723.97,0.0,0.99304,1e-05,0.56493]
[1778358927944,46.06,80733.93,0.0,0.99318,1e-05,0.55476]
[1778358928950,46.06,80738.63,0.0,0.99325,1e-05,0.55002]
[1778358933985,46.06,80739.26,0.0,0.99329,1e-05,0.54656]
[1778358939019,46.06,80741.43,0.0,0.99332,1e-05,0.54439]
[1778358950098,46.06,80741.95,0.0,0.99333,1e-05,0.54387]
[1778358955132,46.06,80741.83,0.0,0.99333,1e-05,0.54399]
[1778358960169,46.06,80743.1,0.0,0.99335,1e-05,0.54273]
[1778358963246,46.06,80737.58,0.0,0.99327,1e-05,0.54824]
[1778358969231,46.06,80738.28,0.0,0.99328,1e-05,0.54754]
[1778358974267,46.06,80739.2,0.0,0.99329,1e-05,0.54662]
[1778358980310,46.06,80738.57,0.0,0.99328,1e-05,0.54725]
[1778358986351,46.06,80739.42,0.0,0.9933,1e-05,0.5464]
[1778358991386,46.06,80739.75,0.0,0.99333,1e-05,0.54325]
[1778358996422,46.06,80739.83,0.0,0.99333,1e-05,0.54317]
[1778359003527,46.06,80739.41,0.0,0.99333,1e-05,0.54359]
[1778359009513,46.06,80739.03,0.0,0.99332,1e-05,0.54397]
[1778359014549,46.06,80738.99,0.0,0.99332,1e-05,0.54401]
[1778359020590,46.06,80739.3,0.0,0.99333,1e-05,0.5437]
[1778359026632,46.06,80741.5,0.0,0.99336,1e-05,0.54151]
[1778359031666,46.06,80745.31,0.0,0.99341,1e-05,0.53774]
[1778359038716,46.06,80744.22,0.0,0.9934,1e-05,0.53881]
[1778359043808,46.06,80744.59,0.0,0.9934,1e-05,0.53845]
[1778359049792,46.06,80744.49,0.0,0.9934,1e-05,0.53855]
[1778359054828,46.06,80745.25,0.0,0.99344,1e-05,0.535]
[1778359059863,46.06,80745.33,0.0,0.99344,1e-05,0.53492]
[1778359062884,46.06,80748.98,0.0,0.99349,1e-05,0.53134]
[1778359068926,46.06,80747.99,0.0,0.99348,1e-05,0.53231]
[1778359074019,46.06,80748.78,0.0,0.99349,1e-05,0.53154]
[1778359080019,46.06,80754.11,0.0,0.99356,1e-05,0.52634]
[1778359086049,46.06,80754.78,0.0,0.99357,1e-05,0.52569]
[1778359094162,46.06,80755.47,0.0,0.99358,1e-05,0.52502]
[1778359103169,46.06,80755.14,0.0,0.99358,1e-05,0.52534]
[1778359114269,46.06,80756.04,0.0,0.99362,1e-05,0.52173]
[1778359119304,46.06,80756.71,0.0,0.99363,1e-05,0.52108]
[1778359124373,46.06,80758.31,0.0,0.99365,1e-05,0.51954]
[1778359129374,46.06,80758.38,0.0,0.99365,1e-05,0.51947]
[1778359134443,46.06,80758.27,0.0,0.99365,1e-05,0.51958]
[1778359139445,46.06,80757.63,0.0,0.99364,1e-05,0.52019]
[1778359144519,46.06,80756.92,0.0,0.99363,1e-05,0.52088]
[1778359154589,46.06,80756.48,0.0,0.99363,1e-05,0.5213]
[1778359160591,46.06,80757.69,0.0,0.99364,1e-05,0.52014]
[1778359166634,46.06,80758.12,0.0,0.99365,1e-05,0.51972]
[1778359171670,46.06,80757.96,0.0,0.99368,1e-05,0.51714]
[1778359176703,46.06,80757.04,0.0,0.99367,1e-05,0.51803]
[1778359182746,46.06,80757.07,0.0,0.99367,1e-05,0.518]
[1778359194875,46.06,80757.12,0.0,0.99367,1e-05,0.51795]
[1778359201880,46.06,80757.05,0.0,0.99367,1e-05,0.51802]
[1778359206920,46.06,80756.52,0.0,0.99366,1e-05,0.51853]
[1778359214976,46.06,80756.76,0.0,0.99366,1e-05,0.51829]
[1778359221020,46.06,80756.76,0.0,0.99366,1e-05,0.51829]
[1778359226057,46.06,80749.53,0.0,0.99357,1e-05,0.52527]
[1778359231091,46.06,80747.28,0.0,0.99357,1e-05,0.52469]
[1778359236125,46.06,80748.7,0.0,0.99359,1e-05,0.52332]
[1778359242167,46.06,80751.4,0.0,0.99363,1e-05,0.52071]
[1778359247202,46.06,80754.7,0.0,0.99367,1e-05,0.51754]
[1778359253244,46.06,80755.17,0.0,0.99368,1e-05,0.51709]
[1778359259326,46.06,80755.28,0.0,0.99368,1e-05,0.51698]
[1778359265327,46.06,80753.75,0.0,0.99366,1e-05,0.51845]
[1778359270363,46.06,80754.14,0.0,0.99366,1e-05,0.51807]
[1778359275398,46.06,80754.31,0.0,0.99366,1e-05,0.51791]
[1778359284499,46.06,80755.11,0.0,0.99367,1e-05,0.51714]
[1778359295577,46.06,80755.86,0.0,0.99372,1e-05,0.5137]
[1778359305647,46.06,80755.74,0.0,0.99372,1e-05,0.51381]
[1778359311653,46.06,80760.14,0.0,0.99377,1e-05,0.50963]
[1778359316688,46.06,80759.95,0.0,0.99377,1e-05,0.50981]
[1778359325790,46.06,80759.36,0.0,0.99376,1e-05,0.51037]
[1778359331795,46.06,80759.07,0.0,0.99376,1e-05,0.51065]
[1778359336830,46.06,80756.44,0.0,0.99372,1e-05,0.51315]
[1778359344887,46.06,80756.33,0.0,0.99372,1e-05,0.51325]
[1778359353950,46.06,80756.86,0.0,0.99376,1e-05,0.51003]
[1778359358985,46.06,80760.1,0.0,0.99381,1e-05,0.50697]
[1778359364020,46.06,80759.74,0.0,0.9938,1e-05,0.50731]
[1778359371069,46.06,80759.25,0.0,0.99379,1e-05,0.50777]
[1778359376149,46.06,80758.91,0.0,0.99379,1e-05,0.50809]
[1778359385167,46.06,80758.53,0.0,0.99378,1e-05,0.50845]
[1778359390202,46.06,80758.36,0.0,0.99378,1e-05,0.50861]
[1778359395237,46.06,80758.23,0.0,0.99378,1e-05,0.50873]
[1778359403293,46.06,80758.07,0.0,0.99378,1e-05,0.50888]
[1778359404300,46.06,80766.96,0.0,0.99389,1e-05,0.50053]
[1778359409342,46.06,80771.72,0.0,0.99396,1e-05,0.4961]
[1778359414378,46.06,80773.32,0.0,0.99401,1e-05,0.49197]
[1778359421425,46.06,80775.0,0.0,0.99403,1e-05,0.49043]
[1778359426500,46.06,80775.98,0.0,0.99404,1e-05,0.48953]
[1778359436570,46.06,80776.39,0.0,0.99405,1e-05,0.48916]
[1778359442573,46.06,80778.43,0.0,0.99407,1e-05,0.48729]
[1778359446601,46.06,80784.86,0.0,0.99415,1e-05,0.48145]
[1778359449622,46.06,80789.56,0.0,0.99421,1e-05,0.47722]
[1778359454657,46.06,80783.96,0.0,0.99414,1e-05,0.48226]
[1778359459692,46.06,80784.04,0.0,0.99414,1e-05,0.48219]
[1778359466781,46.06,80785.97,0.0,0.99417,1e-05,0.48045]
[1778359472785,46.06,80786.0,0.0,0.9942,1e-05,0.47782]
[1778359477818,46.06,80786.39,0.0,0.9942,1e-05,0.47747]
[1778359481854,46.06,80778.48,0.0,0.9941,1e-05,0.48462]
[1778359484866,46.06,80775.52,0.0,0.99407,1e-05,0.48732]
[1778359490910,46.06,80773.36,0.0,0.99404,1e-05,0.48929]
[1778359497022,46.06,80770.89,0.0,0.99401,1e-05,0.49156]
[1778359502996,46.06,80770.29,0.0,0.994,1e-05,0.49212]
[1778359508030,46.06,80769.55,0.0,0.99399,1e-05,0.4928]
[1778359513066,46.06,80768.61,0.0,0.99398,1e-05,0.49367]
[1778359518101,46.06,80764.68,0.0,0.99393,1e-05,0.49731]
[1778359527239,46.06,80764.0,0.0,0.99392,1e-05,0.49794]
[1778359535222,46.06,80763.81,0.0,0.99395,1e-05,0.49545]
[1778359544284,46.06,80763.6,0.0,0.99395,1e-05,0.49564]
[1778359549320,46.06,80761.34,0.0,0.99392,1e-05,0.49774]
[1778359556368,46.06,80761.81,0.0,0.99392,1e-05,0.4973]
[1778359561404,46.06,80762.22,0.0,0.99393,1e-05,0.49692]
[1778359567519,46.06,80762.43,0.0,0.99393,1e-05,0.49673]
[1778359573488,46.06,80762.14,0.0,0.99393,1e-05,0.497]
[1778359578523,46.06,80762.4,0.0,0.99393,1e-05,0.49675]
[1778359583558,46.06,80762.57,0.0,0.99393,1e-05,0.4966]
[1778359591614,46.06,80760.75,0.0,0.99394,1e-05,0.49562]
[1778359597730,46.06,80761.22,0.0,0.99395,1e-05,0.49518]
[1778359604705,46.06,80761.92,0.0,0.99396,1e-05,0.49453]
[1778359609740,46.06,80761.62,0.0,0.99395,1e-05,0.49481]
[1778359617796,46.06,80761.59,0.0,0.99395,1e-05,0.49484]
[1778359622832,46.06,80761.77,0.0,0.99395,1e-05,0.49467]
[1778359627940,46.06,80762.45,0.0,0.99396,1e-05,0.49404]
[1778359638010,46.06,80762.86,0.0,0.99397,1e-05,0.49366]
[1778359647000,46.06,80763.02,0.0,0.99397,1e-05,0.49351]
[1778359656062,46.06,80762.92,0.0,0.994,1e-05,0.49095]
[1778359661098,46.06,80762.13,0.0,0.99399,1e-05,0.49167]
[1778359667140,46.06,80762.52,0.0,0.994,1e-05,0.49132]
[1778359673182,46.06,80762.71,0.0,0.994,1e-05,0.49114]
[1778359678296,46.06,80762.62,0.0,0.994,1e-05,0.49122]
[1778359685266,46.06,80762.72,0.0,0.994,1e-05,0.49113]
[1778359691309,46.06,80762.89,0.0,0.994,1e-05,0.49097]
[1778359698435,46.06,80763.09,0.0,0.994,1e-05,0.49079]
[1778359708505,46.06,80763.24,0.0,0.994,1e-05,0.49065]
[1778359714469,46.06,80763.14,0.0,0.99404,1e-05,0.48809]
[1778359719504,46.06,80763.25,0.0,0.99404,1e-05,0.48799]
[1778359725546,46.06,80763.49,0.0,0.99404,1e-05,0.48777]
[1778359731588,46.06,80763.84,0.0,0.99404,1e-05,0.48745]
[1778359738715,46.06,80763.89,0.0,0.99404,1e-05,0.48741]
[1778359745683,46.06,80763.81,0.0,0.99404,1e-05,0.48748]
[1778359750721,46.06,80763.75,0.0,0.99404,1e-05,0.48753]
[1778359758857,46.06,80763.67,0.0,0.99404,1e-05,0.48761]
[1778359767840,46.06,80763.62,0.0,0.99404,1e-05,0.48765]
[1778359772875,46.06,80763.92,0.0,0.99408,1e-05,0.48474]
[1778359777910,46.06,80763.78,0.0,0.99407,1e-05,0.48486]
[1778359784958,46.06,80763.0,0.0,0.99406,1e-05,0.48558]
[1778359789993,46.06,80763.05,0.0,0.99407,1e-05,0.48553]
[1778359799137,46.06,80763.33,0.0,0.99407,1e-05,0.48527]
[1778359805102,46.06,80763.36,0.0,0.99407,1e-05,0.48525]
[1778359815171,46.06,80763.41,0.0,0.99407,1e-05,0.4852]
[1778359820206,46.06,80763.75,0.0,0.99407,1e-05,0.48489]
[1778359826248,46.06,80763.69,0.0,0.99407,1e-05,0.48495]
[1778359836315,46.06,80763.03,0.0,0.9941,1e-05,0.48291]
[1778359846385,46.06,80762.59,0.0,0.99409,1e-05,0.48331]
[1778359852437,46.06,80762.41,0.0,0.99409,1e-05,0.48348]
[1778359856458,46.06,80769.53,0.0,0.99418,1e-05,0.47703]
[1778359857466,46.06,80775.99,0.0,0.99426,1e-05,0.47124]
[1778359858471,46.06,80775.86,0.0,0.99426,1e-05,0.47135]
[1778359863507,46.06,80779.3,0.0,0.9943,1e-05,0.46829]
[1778359868543,46.06,80780.96,0.0,0.99432,1e-05,0.46682]
[1778359873579,46.06,80781.35,0.0,0.99432,1e-05,0.46648]
[1778359879701,46.06,80781.59,0.0,0.99433,1e-05,0.46627]
[1778359886670,46.06,80782.46,0.0,0.99434,1e-05,0.4655]
[1778359891706,46.06,80783.95,0.0,0.99439,1e-05,0.46163]
[1778359896740,46.06,80787.9,0.0,0.99443,1e-05,0.45818]
[1778359901775,46.06,80789.75,0.0,0.99446,1e-05,0.45657]
[1778359906811,46.06,80789.94,0.0,0.99446,1e-05,0.4564]
[1778359911846,46.06,80789.9,0.0,0.99446,1e-05,0.45644]
[1778359916881,46.06,80790.48,0.0,0.99446,1e-05,0.45594]
[1778359922923,46.06,80790.57,0.0,0.99447,1e-05,0.45586]
[1778359928046,46.06,80790.84,0.0,0.99447,1e-05,0.45562]
[1778359934000,46.06,80790.83,0.0,0.99447,1e-05,0.45563]
[1778359939123,46.06,80789.68,0.0,0.99445,1e-05,0.45663]
[1778359945078,46.06,80788.37,0.0,0.99444,1e-05,0.45777]
[1778359952127,46.06,80787.51,0.0,0.99446,1e-05,0.45598]
[1778359959265,46.06,80787.46,0.0,0.99446,1e-05,0.45602]
[1778359966226,46.06,80787.44,0.0,0.99446,1e-05,0.45604]
[1778359974282,46.06,80787.63,0.0,0.99446,1e-05,0.45588]
[1778359979405,46.06,80787.45,0.0,0.99446,1e-05,0.45603]
[1778359989477,46.06,80787.36,0.0,0.99446,1e-05,0.45611]
[1778359995430,46.06,80787.61,0.0,0.99446,1e-05,0.45589]
[1778360000466,46.06,80788.98,0.0,0.99448,1e-05,0.45471]
[1778360005501,46.06,80789.81,0.0,0.99449,1e-05,0.45399]
[1778360012549,46.06,80790.23,0.0,0.99452,1e-05,0.45111]
[1778360017584,46.06,80790.14,0.0,0.99452,1e-05,0.45118]
[1778360022621,46.06,80790.71,0.0,0.99453,1e-05,0.45069]
[1778360030677,46.06,80790.99,0.0,0.99453,1e-05,0.45045]
[1778360044865,46.06,80790.97,0.0,0.99453,1e-05,0.45047]
[1778360051827,46.06,80790.46,0.0,0.99452,1e-05,0.45091]
[1778360057868,46.06,80790.49,0.0,0.99452,1e-05,0.45088]
[1778360062907,46.06,80790.74,0.0,0.99453,1e-05,0.45067]
[1778360067940,46.06,80790.28,0.0,0.99452,1e-05,0.45106]
[1778360072975,46.06,80787.66,0.0,0.99452,1e-05,0.4508]
[1778360080028,46.06,80786.73,0.0,0.99451,1e-05,0.4516]
[1778360085146,46.06,80783.85,0.0,0.99447,1e-05,0.45409]
[1778360091102,46.06,80779.44,0.0,0.99442,1e-05,0.45792]
[1778360093116,46.06,80772.5,0.0,0.99434,1e-05,0.46401]
[1778360094123,46.06,80766.87,0.0,0.99427,1e-05,0.469]
[1778360097147,46.06,80761.19,0.0,0.9942,1e-05,0.47408]
[1778360102179,46.06,80757.41,0.0,0.99415,1e-05,0.47749]
[1778360105286,46.06,80763.88,0.0,0.99423,1e-05,0.47167]
[1778360106207,46.06,80763.88,0.0,0.99423,1e-05,0.47167]
[1778360111242,46.06,80768.51,0.0,0.99429,1e-05,0.46754]
[1778360118291,46.06,80766.46,0.0,0.99426,1e-05,0.46937]
[1778360121312,46.06,80773.46,0.0,0.99435,1e-05,0.46317]
[1778360126347,46.06,80774.82,0.0,0.99437,1e-05,0.46197]
[1778360127354,46.06,80782.87,0.0,0.99446,1e-05,0.45494]
[1778360133395,46.06,80783.21,0.0,0.9945,1e-05,0.45211]
[1778360138432,46.06,80783.1,0.0,0.9945,1e-05,0.45221]
[1778360145566,46.06,80783.7,0.0,0.9945,1e-05,0.45169]
[1778360147494,46.06,80778.32,0.0,0.99444,1e-05,0.45635]
[1778360148501,46.06,80774.13,0.0,0.99439,1e-05,0.46001]
[1778360150516,46.06,80770.99,0.0,0.99435,1e-05,0.46277]
[1778360155635,46.06,80768.28,0.0,0.99432,1e-05,0.46516]
[1778360162599,46.06,80765.33,0.0,0.99428,1e-05,0.46778]
[1778360167635,46.06,80764.49,0.0,0.99427,1e-05,0.46853]
[1778360174687,46.06,80764.02,0.0,0.99426,1e-05,0.46895]
[1778360179721,46.06,80763.38,0.0,0.99426,1e-05,0.46952]
[1778360184758,46.06,80768.96,0.0,0.99433,1e-05,0.46456]
[1778360189794,46.06,80771.54,0.0,0.99436,1e-05,0.46229]
[1778360194827,46.06,80773.3,0.0,0.99441,1e-05,0.45818]
[1778360200871,46.06,80774.11,0.0,0.99442,1e-05,0.45748]
[1778360205986,46.06,80776.34,0.0,0.99445,1e-05,0.45553]
[1778360211946,46.06,80776.78,0.0,0.99445,1e-05,0.45515]
[1778360216982,46.06,80777.07,0.0,0.99445,1e-05,0.4549]
[1778360222018,46.06,80777.88,0.0,0.99446,1e-05,0.45419]
[1778360227054,46.06,80778.36,0.0,0.99447,1e-05,0.45378]
[1778360232088,46.06,80777.65,0.0,0.99446,1e-05,0.45439]
[1778360238130,46.06,80776.75,0.0,0.99445,1e-05,0.45518]
[1778360244172,46.06,80777.01,0.0,0.99445,1e-05,0.45495]
[1778360250214,46.06,80776.68,0.0,0.99445,1e-05,0.45524]
[1778360255249,46.06,80777.05,0.0,0.99448,1e-05,0.45238]
[1778360261291,46.06,80777.43,0.0,0.99449,1e-05,0.45205]
[1778360266408,46.06,80777.7,0.0,0.99449,1e-05,0.45181]
[1778360276477,46.06,80778.11,0.0,0.9945,1e-05,0.45146]
[1778360282438,46.06,80778.29,0.0,0.9945,1e-05,0.45131]
[1778360288480,46.06,80778.44,0.0,0.9945,1e-05,0.45118]
[1778360294521,46.06,80778.57,0.0,0.9945,1e-05,0.45106]
[1778360300565,46.06,80778.66,0.0,0.9945,1e-05,0.45099]
[1778360306687,46.06,80778.73,0.0,0.9945,1e-05,0.45093]
[1778360311722,46.06,80778.81,0.0,0.99453,1e-05,0.44833]
[1778360321793,46.06,80778.83,0.0,0.99454,1e-05,0.44831]
[1778360328761,46.06,80778.89,0.0,0.99454,1e-05,0.44826]
[1778360333796,46.06,80778.95,0.0,0.99454,1e-05,0.44821]
[1778360339840,46.06,80779.07,0.0,0.99454,1e-05,0.44811]
[1778360344874,46.06,80778.11,0.0,0.99453,1e-05,0.44893]
[1778360349910,46.06,80773.49,0.0,0.99447,1e-05,0.45292]
[1778360358978,46.06,80769.18,0.0,0.99442,1e-05,0.45667]
[1778360364012,46.06,80767.78,0.0,0.9944,1e-05,0.45789]
[1778360369047,46.06,80767.03,0.0,0.99439,1e-05,0.45855]
[1778360379117,46.06,80765.5,0.0,0.99441,1e-05,0.45733]
[1778360387173,46.06,80763.42,0.0,0.99438,1e-05,0.45915]
[1778360392287,46.06,80763.08,0.0,0.99438,1e-05,0.45945]
[1778360398250,46.06,80767.18,0.0,0.99443,1e-05,0.45586]
[1778360402278,46.06,80776.08,0.0,0.99453,1e-05,0.44815]
[1778360403289,46.06,80780.84,0.0,0.99459,1e-05,0.44408]
[1778360408322,46.06,80781.54,0.0,0.9946,1e-05,0.44348]
[1778360413358,46.06,80782.73,0.0,0.99461,1e-05,0.44247]
[1778360420486,46.06,80784.61,0.0,0.99463,1e-05,0.44087]
[1778360430556,46.06,80786.76,0.0,0.99466,1e-05,0.43906]
[1778360437527,46.06,80787.72,0.0,0.9947,1e-05,0.43577]
[1778360443568,46.06,80787.56,0.0,0.9947,1e-05,0.4359]
[1778360450696,46.06,80789.08,0.0,0.99471,1e-05,0.43462]
[1778360460771,46.06,80789.93,0.0,0.99472,1e-05,0.43391]
[1778360466731,46.06,80786.78,0.0,0.99469,1e-05,0.43656]
[1778360470841,46.06,80784.26,0.0,0.99466,1e-05,0.43868]
[1778360480910,46.06,80784.37,0.0,0.99466,1e-05,0.43859]
[1778360490981,46.06,80784.12,0.0,0.99466,1e-05,0.4388]
[1778360501052,46.06,80783.82,0.0,0.99468,1e-05,0.43656]
[1778360508022,46.06,80783.63,0.0,0.99468,1e-05,0.43672]
[1778360518089,46.06,80783.49,0.0,0.99468,1e-05,0.43684]
[1778360530176,46.06,80789.52,0.0,0.99475,1e-05,0.43179]
[1778360538232,46.06,80792.52,0.0,0.99478,1e-05,0.42929]
[1778360543267,46.06,80791.15,0.0,0.99477,1e-05,0.43043]
[1778360551406,46.06,80791.14,0.0,0.9948,1e-05,0.42799]
[1778360557365,46.06,80790.62,0.0,0.99479,1e-05,0.42842]
[1778360562400,46.06,80791.79,0.0,0.9948,1e-05,0.42745]
[1778360567435,46.06,80794.01,0.0,0.99483,1e-05,0.42562]
[1778360573477,46.06,80794.41,0.0,0.99483,1e-05,0.42529]
[1778360578512,46.06,80793.26,0.0,0.99482,1e-05,0.42623]
[1778360583547,46.06,80793.01,0.0,0.99482,1e-05,0.42644]
[1778360591685,46.06,80792.35,0.0,0.99481,1e-05,0.42699]
[1778360601755,46.06,80790.76,0.0,0.99479,1e-05,0.4283]
[1778360607715,46.06,80790.52,0.0,0.99479,1e-05,0.4285]
[1778360613757,46.06,80792.27,0.0,0.99484,1e-05,0.42461]
[1778360621901,46.06,80793.59,0.0,0.99485,1e-05,0.42352]
[1778360631970,46.06,80795.11,0.0,0.99487,1e-05,0.42228]
[1778360642041,46.06,80796.11,0.0,0.99488,1e-05,0.42146]
[1778360650010,46.06,80796.7,0.0,0.99489,1e-05,0.42098]
[1778360659072,46.06,80795.71,0.0,0.99488,1e-05,0.42179]
[1778360664106,46.06,80794.88,0.0,0.99487,1e-05,0.42247]
[1778360672255,46.06,80793.85,0.0,0.99488,1e-05,0.42088]
[1778360682325,46.06,80793.04,0.0,0.99488,1e-05,0.42154]
[1778360692300,46.06,80792.46,0.0,0.99487,1e-05,0.42202]
[1778360702465,46.06,80849.81,0.0,0.99548,1e-05,0.37721]
[1778360708414,46.06,80790.91,0.0,0.99485,1e-05,0.42329]
[1778360713450,46.06,80793.72,0.0,0.99488,1e-05,0.42099]
[1778360716470,46.06,80799.66,0.0,0.99495,1e-05,0.41615]
[1778360717478,46.06,80800.21,0.0,0.99496,1e-05,0.41571]
[1778360722605,46.06,80802.16,0.0,0.99498,1e-05,0.41413]
[1778360728554,46.06,80810.27,0.0,0.99507,1e-05,0.40764]
[1778360729562,46.06,80810.45,0.0,0.99507,1e-05,0.4075]
[1778360730569,46.06,80822.52,0.0,0.9952,1e-05,0.39799]
[1778360735606,46.06,80825.15,0.0,0.99525,1e-05,0.39363]
[1778360740640,46.06,80826.22,0.0,0.99526,1e-05,0.39281]
[1778360745676,46.06,80826.42,0.0,0.99527,1e-05,0.39265]
[1778360751811,46.06,80828.61,0.0,0.99529,1e-05,0.39097]
[1778360757757,46.06,80828.5,0.0,0.99529,1e-05,0.39105]
[1778360762793,46.06,80828.27,0.0,0.99529,1e-05,0.39123]
[1778360767828,46.06,80831.91,0.0,0.99532,1e-05,0.38844]
[1778360772864,46.06,80833.66,0.0,0.99534,1e-05,0.3871]
[1778360777898,46.06,80834.02,0.0,0.99535,1e-05,0.38683]
[1778360783942,46.06,80834.31,0.0,0.99535,1e-05,0.38661]
[1778360788977,46.06,80834.88,0.0,0.99535,1e-05,0.38618]
[1778360794012,46.06,80833.69,0.0,0.99537,1e-05,0.3848]
[1778360799047,46.06,80833.45,0.0,0.99537,1e-05,0.38498]
[1778360806096,46.06,80833.83,0.0,0.99537,1e-05,0.38469]
[1778360811130,46.06,80837.95,0.0,0.99541,1e-05,0.38158]
[1778360816166,46.06,80837.49,0.0,0.99541,1e-05,0.38193]
[1778360821201,46.06,80838.7,0.0,0.99542,1e-05,0.38102]
[1778360827243,46.06,80838.53,0.0,0.99542,1e-05,0.38115]
[1778360832374,46.06,80838.49,0.0,0.99542,1e-05,0.38118]
[1778360841341,46.06,80838.03,0.0,0.99541,1e-05,0.38152]
[1778360848389,46.06,80837.87,0.0,0.99541,1e-05,0.38164]
[1778360853425,46.06,80839.94,0.0,0.99546,1e-05,0.37783]
[1778360860474,46.06,80840.8,0.0,0.99547,1e-05,0.37719]
[1778360865509,46.06,80841.32,0.0,0.99547,1e-05,0.3768]
[1778360870544,46.06,80841.26,0.0,0.99547,1e-05,0.37685]
[1778360875578,46.06,80836.15,0.0,0.99542,1e-05,0.38067]
[1778360880613,46.06,80836.19,0.0,0.99542,1e-05,0.38064]
[1778360884643,46.06,80829.96,0.0,0.99536,1e-05,0.38535]
[1778360885650,46.06,80827.03,0.0,0.99533,1e-05,0.38758]
[1778360890686,46.06,80828.33,0.0,0.99534,1e-05,0.38659]
[1778360892799,46.06,80821.15,0.0,0.99527,1e-05,0.39209]
[1778360898742,46.06,80818.98,0.0,0.99524,1e-05,0.39377]
[1778360904785,46.06,80816.66,0.0,0.99522,1e-05,0.39557]
[1778360912938,46.06,80813.37,0.0,0.99521,1e-05,0.3958]
[1778360918882,46.06,80819.65,0.0,0.99528,1e-05,0.39094]
[1778360923917,46.06,80822.8,0.0,0.99531,1e-05,0.38852]
[1778360928952,46.06,80825.8,0.0,0.99534,1e-05,0.38623]
[1778360933990,46.06,80828.19,0.0,0.99537,1e-05,0.38441]
[1778360939025,46.06,80827.23,0.0,0.99536,1e-05,0.38514]
[1778360944062,46.06,80826.59,0.0,0.99535,1e-05,0.38563]
[1778360948090,46.06,80821.56,0.0,0.9953,1e-05,0.38947]
[1778360953126,46.06,80821.85,0.0,0.9953,1e-05,0.38925]
[1778360958162,46.06,80821.03,0.0,0.99529,1e-05,0.38988]
[1778360963196,46.06,80821.75,0.0,0.9953,1e-05,0.38933]
[1778360971253,46.06,80822.05,0.0,0.99533,1e-05,0.3868]
[1778360978302,46.06,80822.46,0.0,0.99533,1e-05,0.38648]
[1778360983337,46.06,80821.13,0.0,0.99532,1e-05,0.3875]
[1778360991393,46.06,80818.69,0.0,0.99529,1e-05,0.38937]
[1778360999449,46.06,80816.54,0.0,0.99527,1e-05,0.39102]
[1778361005587,46.06,80815.53,0.0,0.99526,1e-05,0.3918]
[1778361012542,46.06,80814.12,0.0,0.99525,1e-05,0.39289]
[1778361018584,46.06,80816.83,0.0,0.99527,1e-05,0.3908]
[1778361023618,46.06,80818.13,0.0,0.99529,1e-05,0.3898]
[1778361028656,46.06,80818.93,0.0,0.9953,1e-05,0.38918]
[1778361033689,46.06,80818.42,0.0,0.99532,1e-05,0.38727]
[1778361038724,46.06,80819.19,0.0,0.99533,1e-05,0.38668]
[1778361045868,46.06,80820.43,0.0,0.99534,1e-05,0.38574]
[1778361051819,46.06,80821.38,0.0,0.99535,1e-05,0.38501]
[1778361056854,46.06,80822.72,0.0,0.99536,1e-05,0.384]
[1778361061888,46.06,80822.9,0.0,0.99536,1e-05,0.38386]
[1778361066924,46.06,80823.15,0.0,0.99537,1e-05,0.38367]
[1778361071959,46.06,80823.77,0.0,0.99537,1e-05,0.3832]
[1778361079008,46.06,80823.83,0.0,0.99537,1e-05,0.38315]
[1778361086149,46.06,80823.89,0.0,0.99537,1e-05,0.38311]
[1778361093108,46.06,80823.94,0.0,0.9954,1e-05,0.38079]
[1778361098143,46.06,80823.73,0.0,0.9954,1e-05,0.38095]
[1778361103179,46.06,80823.78,0.0,0.9954,1e-05,0.38091]
[1778361112241,46.06,80823.99,0.0,0.9954,1e-05,0.38076]
[1778361117275,46.06,80824.18,0.0,0.9954,1e-05,0.38061]
[1778361122311,46.06,80824.09,0.0,0.9954,1e-05,0.38068]
[1778361128353,46.06,80824.21,0.0,0.9954,1e-05,0.38059]
[1778361131374,46.06,80818.2,0.0,0.99534,1e-05,0.38514]
[1778361136500,46.06,80816.95,0.0,0.99533,1e-05,0.38609]
[1778361142451,46.06,80821.09,0.0,0.99537,1e-05,0.38295]
[1778361146570,46.06,80824.31,0.0,0.99541,1e-05,0.38051]
[1778361152522,46.06,80824.23,0.0,0.99543,1e-05,0.3783]
[1778361161587,46.06,80824.56,0.0,0.99544,1e-05,0.37806]
[1778361166713,46.06,80824.84,0.0,0.99544,1e-05,0.37785]
[1778361172663,46.06,80824.91,0.0,0.99544,1e-05,0.37779]
[1778361177700,46.06,80824.67,0.0,0.99544,1e-05,0.37797]
[1778361182735,46.06,80835.76,0.0,0.99555,1e-05,0.36974]
[1778361183742,46.06,80838.89,0.0,0.99558,1e-05,0.36744]
[1778361185756,46.06,80840.4,0.0,0.99559,1e-05,0.36634]
[1778361186853,46.06,80850.48,0.0,0.99569,1e-05,0.35904]
[1778361188777,46.06,80859.13,0.0,0.99578,1e-05,0.35288]
[1778361189785,46.06,80861.44,0.0,0.9958,1e-05,0.35125]
[1778361194821,46.06,80857.26,0.0,0.99576,1e-05,0.35421]
[1778361199858,46.06,80859.09,0.0,0.99578,1e-05,0.35291]
[1778361204892,46.06,80862.05,0.0,0.9958,1e-05,0.35082]
[1778361209928,46.06,80864.0,0.0,0.99582,1e-05,0.34945]
[1778361215970,46.06,80865.05,0.0,0.99586,1e-05,0.34659]
[1778361221005,46.06,80856.78,0.0,0.99578,1e-05,0.35239]
[1778361222014,46.06,80852.22,0.0,0.99574,1e-05,0.35562]
[1778361225035,46.06,80846.61,0.0,0.99568,1e-05,0.35964]
[1778361230068,46.06,80845.89,0.0,0.99567,1e-05,0.36016]
[1778361236110,46.06,80842.39,0.0,0.99564,1e-05,0.36268]
[1778361241144,46.06,80842.27,0.0,0.99564,1e-05,0.36277]
[1778361246181,46.06,80841.82,0.0,0.99563,1e-05,0.3631]
[1778361251216,46.06,80842.98,0.0,0.99565,1e-05,0.36226]
[1778361256250,46.06,80843.47,0.0,0.99565,1e-05,0.3619]
[1778361262292,46.06,80842.61,0.0,0.99564,1e-05,0.36252]
[1778361267414,46.06,80842.71,0.0,0.99564,1e-05,0.36245]
[1778361269341,46.06,80837.4,0.0,0.99559,1e-05,0.36631]
[1778361272362,46.06,80831.62,0.0,0.99556,1e-05,0.36832]
[1778361278414,46.06,80828.25,0.0,0.99553,1e-05,0.3708]
[1778361283449,46.06,80826.74,0.0,0.99551,1e-05,0.37192]
[1778361294525,46.06,80825.98,0.0,0.9955,1e-05,0.37248]
[1778361299563,46.06,80827.03,0.0,0.99551,1e-05,0.37171]
[1778361304598,46.06,80826.75,0.0,0.99551,1e-05,0.37191]
[1778361311647,46.06,80825.77,0.0,0.9955,1e-05,0.37264]
[1778361317766,46.06,80825.4,0.0,0.9955,1e-05,0.37291]
[1778361323731,46.06,80825.24,0.0,0.9955,1e-05,0.37303]
[1778361328766,46.06,80825.56,0.0,0.9955,1e-05,0.3728]
[1778361337907,46.06,80824.98,0.0,0.99552,1e-05,0.37098]
[1778361343875,46.06,80824.9,0.0,0.99552,1e-05,0.37104]
[1778361351931,46.06,80824.6,0.0,0.99552,1e-05,0.37126]
[1778361358104,46.06,80824.59,0.0,0.99552,1e-05,0.37127]
[1778361365023,46.06,80824.61,0.0,0.99552,1e-05,0.37125]
[1778361371065,46.06,80824.39,0.0,0.99551,1e-05,0.37142]
[1778361376100,46.06,80824.87,0.0,0.99552,1e-05,0.37106]
[1778361381135,46.06,80827.8,0.0,0.99555,1e-05,0.3689]
[1778361386170,46.06,80828.56,0.0,0.99556,1e-05,0.36834]
[1778361391205,46.06,80827.85,0.0,0.99557,1e-05,0.36663]
[1778361394226,46.06,80833.52,0.0,0.99563,1e-05,0.3625]
[1778361399262,46.06,80832.09,0.0,0.99562,1e-05,0.36354]
[1778361404295,46.06,80833.51,0.0,0.99563,1e-05,0.36251]
[1778361409331,46.06,80834.66,0.0,0.99564,1e-05,0.36167]
[1778361417387,46.06,80835.92,0.0,0.99565,1e-05,0.36076]
[1778361428595,46.06,80840.84,0.0,0.9957,1e-05,0.35722]
[1778361434506,46.06,80841.11,0.0,0.9957,1e-05,0.35703]
[1778361439541,46.06,80842.35,0.0,0.99572,1e-05,0.35614]
[1778361444577,46.06,80842.25,0.0,0.99572,1e-05,0.35621]
[1778361449611,46.06,80842.44,0.0,0.99572,1e-05,0.35608]
[1778361452632,46.06,80833.17,0.0,0.99565,1e-05,0.36055]
[1778361453639,46.06,80829.73,0.0,0.99562,1e-05,0.36304]
[1778361458806,46.06,80828.23,0.0,0.9956,1e-05,0.36413]
[1778361464716,46.06,80826.31,0.0,0.99559,1e-05,0.36553]
[1778361474786,46.06,80826.63,0.0,0.99559,1e-05,0.3653]
[1778361479820,46.06,80827.12,0.0,0.99559,1e-05,0.36494]
[1778361489018,46.06,80827.01,0.0,0.99559,1e-05,0.36502]
[1778361499088,46.06,80827.44,0.0,0.9956,1e-05,0.36471]
[1778361504996,46.06,80828.19,0.0,0.9956,1e-05,0.36416]
[1778361512047,46.06,80829.07,0.0,0.99564,1e-05,0.36131]
[1778361519228,46.06,80829.39,0.0,0.99564,1e-05,0.36108]
[1778361529298,46.06,80829.81,0.0,0.99565,1e-05,0.36077]
[1778361535208,46.06,80830.08,0.0,0.99565,1e-05,0.36058]
[1778361540243,46.06,80830.26,0.0,0.99565,1e-05,0.36045]
[1778361549439,46.06,80829.69,0.0,0.99564,1e-05,0.36086]
[1778361559508,46.06,80829.88,0.0,0.99565,1e-05,0.36072]
[1778361565419,46.06,80830.09,0.0,0.99565,1e-05,0.36057]
[1778361578506,46.06,80830.43,0.0,0.99568,1e-05,0.35812]
[1778361583546,46.06,80830.5,0.0,0.99568,1e-05,0.35807]
[1778361589718,46.06,80830.49,0.0,0.99568,1e-05,0.35808]
[1778361595627,46.06,80828.9,0.0,0.99566,1e-05,0.35923]
[1778361605695,46.06,80829.35,0.0,0.99567,1e-05,0.3589]
[1778361614761,46.06,80829.74,0.0,0.99567,1e-05,0.35862]
[1778361619798,46.06,80829.97,0.0,0.99567,1e-05,0.35846]
[1778361622831,46.06,80823.45,0.0,0.99561,1e-05,0.36318]
[1778361630000,46.06,80823.17,0.0,0.99561,1e-05,0.36338]
[1778361638942,46.06,80822.65,0.0,0.99563,1e-05,0.36154]
[1778361644984,46.06,80822.63,0.0,0.99563,1e-05,0.36155]
[1778361650141,46.06,80822.3,0.0,0.99562,1e-05,0.36179]
[1778361654051,46.06,80813.42,0.0,0.99554,1e-05,0.36829]
[1778361655059,46.06,80810.11,0.0,0.9955,1e-05,0.37074]
[1778361657072,46.06,80807.35,0.0,0.99547,1e-05,0.37279]
[1778361662107,46.06,80807.43,0.0,0.99547,1e-05,0.37273]
[1778361668152,46.06,80806.91,0.0,0.99547,1e-05,0.37312]
[1778361673186,46.06,80806.81,0.0,0.99547,1e-05,0.37319]
[1778361677214,46.06,80801.11,0.0,0.99541,1e-05,0.37747]
[1778361679228,46.06,80799.28,0.0,0.99539,1e-05,0.37885]
[1778361685270,46.06,80799.99,0.0,0.9954,1e-05,0.37831]
[1778361690422,46.06,80800.18,0.0,0.9954,1e-05,0.37817]
[1778361696346,46.06,80801.03,0.0,0.99544,1e-05,0.37524]
[1778361702388,46.06,80801.17,0.0,0.99544,1e-05,0.37514]
[1778361707424,46.06,80801.35,0.0,0.99544,1e-05,0.375]
[1778361715479,46.06,80801.85,0.0,0.99544,1e-05,0.37463]
[1778361720631,46.06,80805.53,0.0,0.99548,1e-05,0.37188]
[1778361726557,46.06,80806.29,0.0,0.99549,1e-05,0.37132]
[1778361732599,46.06,80805.9,0.0,0.99549,1e-05,0.37161]
[1778361740771,46.06,80805.02,0.0,0.99548,1e-05,0.37226]
[1778361746697,46.06,80808.09,0.0,0.99551,1e-05,0.36998]
[1778361759787,46.06,80808.52,0.0,0.99554,1e-05,0.36741]
[1778361764824,46.06,80806.78,0.0,0.99552,1e-05,0.36869]
[1778361769860,46.06,80805.96,0.0,0.99551,1e-05,0.3693]
[1778361777916,46.06,80805.63,0.0,0.99551,1e-05,0.36954]
[1778361782954,46.06,80805.26,0.0,0.99551,1e-05,0.36982]
[1778361785974,46.06,80798.69,0.0,0.99544,1e-05,0.37471]
[1778361791130,46.06,80798.78,0.0,0.99544,1e-05,0.37465]
[1778361798060,46.06,80800.31,0.0,0.99546,1e-05,0.3735]
[1778361803094,46.06,80800.71,0.0,0.99546,1e-05,0.3732]
[1778361809138,46.06,80800.78,0.0,0.99546,1e-05,0.37315]
[1778361814173,46.06,80801.3,0.0,0.99549,1e-05,0.37049]
[1778361820216,46.06,80799.48,0.0,0.99547,1e-05,0.37185]
[1778361825250,46.06,80798.11,0.0,0.99546,1e-05,0.37287]
[1778361830285,46.06,80798.04,0.0,0.99546,1e-05,0.37292]
[1778361835319,46.06,80797.94,0.0,0.99546,1e-05,0.373]
[1778361841485,46.06,80797.41,0.0,0.99545,1e-05,0.37339]
[1778361847407,46.06,80797.11,0.0,0.99545,1e-05,0.37362]
[1778361854457,46.06,80797.02,0.0,0.99545,1e-05,0.37368]
[1778361859492,46.06,80796.73,0.0,0.99545,1e-05,0.3739]
[1778361864527,46.06,80796.45,0.0,0.99544,1e-05,0.37411]
[1778361869562,46.06,80794.16,0.0,0.99542,1e-05,0.37583]
[1778361874596,46.06,80794.24,0.0,0.99545,1e-05,0.37348]
[1778361879631,46.06,80793.95,0.0,0.99544,1e-05,0.3737]
[1778361887696,46.06,80794.16,0.0,0.99545,1e-05,0.37354]
[1778361895744,46.06,80794.48,0.0,0.99545,1e-05,0.3733]
[1778361899773,46.06,80786.79,0.0,0.99537,1e-05,0.3791]
[1778361901912,46.06,80784.1,0.0,0.99534,1e-05,0.38114]
[1778361907828,46.06,80778.89,0.0,0.99529,1e-05,0.38512]
[1778361912864,46.06,80778.57,0.0,0.99528,1e-05,0.38537]
[1778361917899,46.06,80779.22,0.0,0.99529,1e-05,0.38487]
[1778361922935,46.06,80778.98,0.0,0.99529,1e-05,0.38506]
[1778361927969,46.06,80778.33,0.0,0.99528,1e-05,0.38556]
[1778361931116,46.06,80770.9,0.0,0.99523,1e-05,0.38895]
[1778361938039,46.06,80769.07,0.0,0.99521,1e-05,0.39037]
[1778361943074,46.06,80769.66,0.0,0.99522,1e-05,0.38991]
[1778361948109,46.06,80768.32,0.0,0.9952,1e-05,0.39095]
[1778361955158,46.06,80767.53,0.0,0.99519,1e-05,0.39157]
[1778361961199,46.06,80766.0,0.0,0.99518,1e-05,0.39276]
[1778361965228,46.06,80759.39,0.0,0.99511,1e-05,0.39796]
[1778361966235,46.06,80752.12,0.0,0.99502,1e-05,0.40375]
[1778361967242,46.06,80749.38,0.0,0.99499,1e-05,0.40594]
[1778361972404,46.06,80749.16,0.0,0.99499,1e-05,0.40612]
[1778361978319,46.06,80750.14,0.0,0.995,1e-05,0.40533]
[1778361983354,46.06,80747.96,0.0,0.99498,1e-05,0.40709]
[1778361988390,46.06,80748.13,0.0,0.99498,1e-05,0.40695]
[1778361993424,46.06,80748.64,0.0,0.99502,1e-05,0.40411]
[1778361998460,46.06,80747.53,0.0,0.995,1e-05,0.405]
[1778362003495,46.06,80748.26,0.0,0.99501,1e-05,0.40441]
[1778362008531,46.06,80748.16,0.0,0.99501,1e-05,0.4045]
[1778362019610,46.06,80748.08,0.0,0.99501,1e-05,0.40456]
[1778362026659,46.06,80747.93,0.0,0.99501,1e-05,0.40468]
[1778362031696,46.06,80752.33,0.0,0.99506,1e-05,0.40116]
[1778362036731,46.06,80752.06,0.0,0.99505,1e-05,0.40138]
[1778362041766,46.06,80751.82,0.0,0.99505,1e-05,0.40157]
[1778362046800,46.06,80750.92,0.0,0.99504,1e-05,0.40229]
[1778362051835,46.06,80750.61,0.0,0.99507,1e-05,0.40012]
[1778362056871,46.06,80751.89,0.0,0.99508,1e-05,0.3991]
[1778362063040,46.06,80758.26,0.0,0.99515,1e-05,0.39407]
[1778362069962,46.06,80761.98,0.0,0.99519,1e-05,0.39116]
[1778362074996,46.06,80765.12,0.0,0.99522,1e-05,0.38872]
[1778362083180,46.06,80769.31,0.0,0.99527,1e-05,0.38548]
[1778362089097,46.06,80771.72,0.0,0.9953,1e-05,0.38362]
[1778362095139,46.06,80772.92,0.0,0.99531,1e-05,0.3827]
[1778362100173,46.06,80778.03,0.0,0.99536,1e-05,0.37881]
[1778362105209,46.06,80778.44,0.0,0.99537,1e-05,0.37849]
[1778362110244,46.06,80779.18,0.0,0.99537,1e-05,0.37793]
[1778362115279,46.06,80778.92,0.0,0.9954,1e-05,0.37582]
[1778362120314,46.06,80779.21,0.0,0.9954,1e-05,0.3756]
[1778362125348,46.06,80779.18,0.0,0.9954,1e-05,0.37563]
[1778362130384,46.06,80779.2,0.0,0.9954,1e-05,0.37561]
[1778362135419,46.06,80779.45,0.0,0.9954,1e-05,0.37542]
[1778362140454,46.06,80780.01,0.0,0.99541,1e-05,0.375]
[1778362146496,46.06,80780.96,0.0,0.99542,1e-05,0.37429]
[1778362151531,46.06,80781.65,0.0,0.99543,1e-05,0.37377]
[1778362159587,46.06,80783.91,0.0,0.99545,1e-05,0.37207]
[1778362164622,46.06,80787.1,0.0,0.99548,1e-05,0.36969]
[1778362169657,46.06,80786.3,0.0,0.99547,1e-05,0.37029]
[1778362174692,46.06,80786.48,0.0,0.9955,1e-05,0.36788]
[1778362179730,46.06,80786.92,0.0,0.99551,1e-05,0.36755]
[1778362186779,46.06,80786.95,0.0,0.99551,1e-05,0.36753]
[1778362191815,46.06,80786.28,0.0,0.9955,1e-05,0.36803]
[1778362196849,46.06,80787.64,0.0,0.99552,1e-05,0.36702]
[1778362204022,46.06,80789.31,0.0,0.99553,1e-05,0.36579]
[1778362210950,46.06,80789.25,0.0,0.99553,1e-05,0.36583]
[1778362215981,46.06,80788.93,0.0,0.99553,1e-05,0.36607]
[1778362221018,46.06,80789.25,0.0,0.99553,1e-05,0.36583]
[1778362230080,46.06,80788.65,0.0,0.99553,1e-05,0.36627]
[1778362235116,46.06,80788.43,0.0,0.99555,1e-05,0.36417]
[1778362244303,46.06,80789.51,0.0,0.99556,1e-05,0.36338]
[1778362253243,46.06,80788.99,0.0,0.99556,1e-05,0.36376]
[1778362258278,46.06,80785.79,0.0,0.99552,1e-05,0.36612]
[1778362264443,46.06,80785.43,0.0,0.99552,1e-05,0.36639]
[1778362270362,46.06,80784.64,0.0,0.99551,1e-05,0.36697]
[1778362275397,46.06,80784.66,0.0,0.99551,1e-05,0.36695]
[1778362280432,46.06,80785.03,0.0,0.99552,1e-05,0.36668]
[1778362285469,46.06,80783.27,0.0,0.9955,1e-05,0.36799]
[1778362291510,46.06,80783.55,0.0,0.99553,1e-05,0.36551]
[1778362296544,46.06,80783.6,0.0,0.99553,1e-05,0.36547]
[1778362303595,46.06,80783.69,0.0,0.99553,1e-05,0.3654]
[1778362308628,46.06,80783.65,0.0,0.99553,1e-05,0.36543]
[1778362314798,46.06,80783.91,0.0,0.99553,1e-05,0.36524]
[1778362320714,46.06,80783.6,0.0,0.99553,1e-05,0.36547]
[1778362325748,46.06,80783.69,0.0,0.99553,1e-05,0.3654]
[1778362333809,46.06,80784.28,0.0,0.99554,1e-05,0.36497]
[1778362339852,46.06,80784.32,0.0,0.99554,1e-05,0.36494]
[1778362345010,46.06,80783.51,0.0,0.99553,1e-05,0.36554]
[1778362352944,46.06,80784.12,0.0,0.99556,1e-05,0.36282]
[1778362358987,46.06,80784.44,0.0,0.99556,1e-05,0.36259]
[1778362365149,46.06,80784.48,0.0,0.99556,1e-05,0.36256]
[1778362371070,46.06,80784.48,0.0,0.99556,1e-05,0.36256]
[1778362380133,46.06,80784.63,0.0,0.99557,1e-05,0.36245]
[1778362385289,46.06,80784.82,0.0,0.99557,1e-05,0.36231]
[1778362391207,46.06,80784.82,0.0,0.99557,1e-05,0.36231]
[1778362396245,46.06,80784.79,0.0,0.99557,1e-05,0.36233]
[1778362401280,46.06,80784.46,0.0,0.99556,1e-05,0.36257]
[1778362406315,46.06,80784.53,0.0,0.99557,1e-05,0.36252]
[1778362415500,46.06,80784.53,0.0,0.99559,1e-05,0.36027]
[1778362421422,46.06,80784.63,0.0,0.99559,1e-05,0.3602]
[1778362426456,46.06,80784.63,0.0,0.99559,1e-05,0.3602]
[1778362431493,46.06,80784.71,0.0,0.99559,1e-05,0.36014]
[1778362438541,46.06,80784.48,0.0,0.99559,1e-05,0.36031]
[1778362444583,46.06,80784.79,0.0,0.99559,1e-05,0.36008]
[1778362450625,46.06,80784.81,0.0,0.99559,1e-05,0.36006]
[1778362455660,46.06,80784.56,0.0,0.99559,1e-05,0.36025]
[1778362460692,46.06,80780.05,0.0,0.99555,1e-05,0.36355]
[1778362466736,46.06,80777.96,0.0,0.99553,1e-05,0.36509]
[1778362479949,46.06,80773.81,0.0,0.99551,1e-05,0.36589]
[1778362485870,46.06,80772.13,0.0,0.99549,1e-05,0.36714]
[1778362490905,46.06,80770.76,0.0,0.99548,1e-05,0.36815]
[1778362495939,46.06,80770.21,0.0,0.99547,1e-05,0.36856]
[1778362498960,46.06,80763.34,0.0,0.9954,1e-05,0.37371]
[1778362503995,46.06,80760.37,0.0,0.99537,1e-05,0.37596]
[1778362509030,46.06,80759.15,0.0,0.99536,1e-05,0.37689]
[1778362514067,46.06,80757.43,0.0,0.99534,1e-05,0.37819]
[1778362519103,46.06,80758.16,0.0,0.99535,1e-05,0.37764]
[1778362520110,46.06,80763.39,0.0,0.9954,1e-05,0.37368]
[1778362521116,46.06,80765.59,0.0,0.99543,1e-05,0.37202]
[1778362526152,46.06,80766.93,0.0,0.99544,1e-05,0.37102]
[1778362537226,46.06,80767.55,0.0,0.99547,1e-05,0.36825]
[1778362543271,46.06,80771.07,0.0,0.99551,1e-05,0.36564]
[1778362548428,46.06,80772.23,0.0,0.99552,1e-05,0.36478]
[1778362554347,46.06,80772.65,0.0,0.99553,1e-05,0.36447]
[1778362562410,46.06,80773.25,0.0,0.99553,1e-05,0.36403]
[1778362568569,46.06,80774.32,0.0,0.99554,1e-05,0.36324]
[1778362574495,46.06,80774.46,0.0,0.99554,1e-05,0.36313]
[1778362579528,46.06,80775.02,0.0,0.99555,1e-05,0.36272]
[1778362584563,46.06,80774.86,0.0,0.99555,1e-05,0.36284]
[1778362589599,46.06,80775.1,0.0,0.99555,1e-05,0.36266]
[1778362595640,46.06,80774.95,0.0,0.99558,1e-05,0.36051]
[1778362604703,46.06,80775.5,0.0,0.99558,1e-05,0.36011]
[1778362609737,46.06,80775.67,0.0,0.99558,1e-05,0.35998]
[1778362617794,46.06,80775.78,0.0,0.99558,1e-05,0.3599]
[1778362626857,46.06,80775.95,0.0,0.99559,1e-05,0.35978]
[1778362634913,46.06,80770.54,0.0,0.99553,1e-05,0.36375]
[1778362639948,46.06,80768.34,0.0,0.99551,1e-05,0.36538]
[1778362644983,46.06,80766.12,0.0,0.99549,1e-05,0.36703]
[1778362656057,46.06,80761.76,0.0,0.99547,1e-05,0.36798]
[1778362663109,46.06,80760.31,0.0,0.99545,1e-05,0.36906]
[1778362668144,46.06,80762.56,0.0,0.99548,1e-05,0.36738]
[1778362673180,46.06,80757.15,0.0,0.99542,1e-05,0.37143]
[1778362678219,46.06,80756.29,0.0,0.99541,1e-05,0.37208]
[1778362682244,46.06,80745.58,0.0,0.9953,1e-05,0.38022]
[1778362683251,46.06,80742.89,0.0,0.99527,1e-05,0.38229]
[1778362689415,46.06,80741.64,0.0,0.99526,1e-05,0.38325]
[1778362695335,46.06,80738.97,0.0,0.99523,1e-05,0.38532]
[1778362700369,46.06,80738.94,0.0,0.99523,1e-05,0.38534]
[1778362705405,46.06,80738.4,0.0,0.99522,1e-05,0.38576]
[1778362713461,46.06,80738.44,0.0,0.99525,1e-05,0.38335]
[1778362719626,46.06,80738.7,0.0,0.99525,1e-05,0.38315]
[1778362726551,46.06,80737.89,0.0,0.99524,1e-05,0.38378]
[1778362733603,46.06,80738.09,0.0,0.99525,1e-05,0.38362]
[1778362739766,46.06,80738.34,0.0,0.99525,1e-05,0.38343]
[1778362745686,46.06,80736.14,0.0,0.99523,1e-05,0.38513]
[1778362752736,46.06,80736.55,0.0,0.99523,1e-05,0.38482]
[1778362757771,46.06,80737.28,0.0,0.99524,1e-05,0.38425]
[1778362762806,46.06,80737.52,0.0,0.99524,1e-05,0.38407]
[1778362769978,46.06,80738.56,0.0,0.99525,1e-05,0.38326]
[1778362775898,46.06,80738.75,0.0,0.99528,1e-05,0.38075]
[1778362780932,46.06,80738.5,0.0,0.99528,1e-05,0.38094]
[1778362785967,46.06,80736.72,0.0,0.99526,1e-05,0.38231]
[1778362792011,46.06,80737.53,0.0,0.99527,1e-05,0.38169]
[1778362799058,46.06,80737.1,0.0,0.99526,1e-05,0.38202]
[1778362804094,46.06,80737.4,0.0,0.99527,1e-05,0.38179]
[1778362809130,46.06,80738.76,0.0,0.99528,1e-05,0.38074]
[1778362815173,46.06,80738.79,0.0,0.99528,1e-05,0.38072]
[1778362820328,46.06,80738.33,0.0,0.99528,1e-05,0.38107]
[1778362827255,46.06,80739.13,0.0,0.99529,1e-05,0.38045]
[1778362832292,46.06,80739.31,0.0,0.99532,1e-05,0.37796]
[1778362837326,46.06,80738.86,0.0,0.99531,1e-05,0.3783]
[1778362844374,46.06,80738.91,0.0,0.99531,1e-05,0.37826]
[1778362849413,46.06,80739.37,0.0,0.99532,1e-05,0.37791]
[1778362855454,46.06,80739.34,0.0,0.99532,1e-05,0.37794]
[1778362860613,46.06,80738.91,0.0,0.99531,1e-05,0.37826]
[1778362866531,46.06,80738.97,0.0,0.99531,1e-05,0.37822]
[1778362871565,46.06,80739.03,0.0,0.99531,1e-05,0.37817]
[1778362880752,46.06,80738.71,0.0,0.99531,1e-05,0.37842]
[1778362886671,46.06,80739.54,0.0,0.99532,1e-05,0.37778]
[1778362892713,46.06,80739.54,0.0,0.99535,1e-05,0.37543]
[1778362897749,46.06,80739.37,0.0,0.99535,1e-05,0.37556]
[1778362900892,46.06,80749.45,0.0,0.99545,1e-05,0.36796]
[1778362907819,46.06,80749.32,0.0,0.99545,1e-05,0.36805]
[1778362912855,46.06,80748.31,0.0,0.99544,1e-05,0.36881]
[1778362917889,46.06,80748.84,0.0,0.99545,1e-05,0.36841]
[1778362922924,46.06,80752.9,0.0,0.99549,1e-05,0.36538]
[1778362927958,46.06,80755.19,0.0,0.99551,1e-05,0.36368]
[1778362935010,46.06,80758.43,0.0,0.99554,1e-05,0.36129]
[1778362940047,46.06,80760.89,0.0,0.99557,1e-05,0.35948]
[1778362948103,46.06,80762.38,0.0,0.99558,1e-05,0.35839]
[1778362953140,46.06,80763.25,0.0,0.99562,1e-05,0.3555]
[1778362958175,46.06,80764.4,0.0,0.99563,1e-05,0.35466]
[1778362964217,46.06,80764.89,0.0,0.99564,1e-05,0.35431]
[1778362965224,46.06,80759.62,0.0,0.99558,1e-05,0.35814]
[1778362966230,46.06,80750.27,0.0,0.99549,1e-05,0.36504]
[1778362967238,46.06,80749.49,0.0,0.99548,1e-05,0.36562]
[1778362972273,46.06,80745.66,0.0,0.99544,1e-05,0.36848]
[1778362977308,46.06,80744.8,0.0,0.99543,1e-05,0.36913]
[1778362982344,46.06,80743.76,0.0,0.99542,1e-05,0.36991]
[1778362987377,46.06,80741.11,0.0,0.99539,1e-05,0.3719]
[1778362992413,46.06,80739.8,0.0,0.99538,1e-05,0.37289]
[1778362997447,46.06,80735.91,0.0,0.99534,1e-05,0.37585]
[1778363003490,46.06,80732.8,0.0,0.9953,1e-05,0.37823]
[1778363006511,46.06,80726.81,0.0,0.99524,1e-05,0.38284]
[1778363011689,46.06,80724.59,0.0,0.99524,1e-05,0.38218]
[1778363017589,46.06,80725.62,0.0,0.99526,1e-05,0.38138]
[1778363024638,46.06,80725.7,0.0,0.99526,1e-05,0.38132]
[1778363029673,46.06,80734.42,0.0,0.99535,1e-05,0.37463]
[1778363032694,46.06,80737.7,0.0,0.99538,1e-05,0.37215]
[1778363037728,46.06,80741.08,0.0,0.99542,1e-05,0.3696]
[1778363042765,46.06,80740.7,0.0,0.99542,1e-05,0.36988]
[1778363047800,46.06,80738.02,0.0,0.99539,1e-05,0.3719]
[1778363053844,46.06,80738.47,0.0,0.99539,1e-05,0.37156]
[1778363054854,46.06,80733.24,0.0,0.99534,1e-05,0.37553]
[1778363055861,46.06,80732.74,0.0,0.99533,1e-05,0.37591]
[1778363060894,46.06,80730.56,0.0,0.99531,1e-05,0.37758]
[1778363065930,46.06,80727.54,0.0,0.99528,1e-05,0.3799]
[1778363070965,46.06,80723.15,0.0,0.99523,1e-05,0.38329]
[1778363075999,46.06,80722.12,0.0,0.99525,1e-05,0.3817]
[1778363081035,46.06,80719.85,0.0,0.99522,1e-05,0.38346]
[1778363086070,46.06,80719.63,0.0,0.99522,1e-05,0.38363]
[1778363092255,46.06,80719.71,0.0,0.99522,1e-05,0.38357]
[1778363100168,46.06,80720.63,0.0,0.99523,1e-05,0.38286]
[1778363105203,46.06,80721.61,0.0,0.99524,1e-05,0.3821]
[1778363110239,46.06,80722.36,0.0,0.99525,1e-05,0.38152]
[1778363115272,46.06,80723.92,0.0,0.99527,1e-05,0.38031]
[1778363121315,46.06,80724.44,0.0,0.99527,1e-05,0.37991]
[1778363128364,46.06,80724.49,0.0,0.99527,1e-05,0.37987]
[1778363135414,46.06,80724.59,0.0,0.9953,1e-05,0.37742]
[1778363142608,46.06,80724.65,0.0,0.9953,1e-05,0.37738]
[1778363149513,46.06,80724.3,0.0,0.9953,1e-05,0.37765]
[1778363154546,46.06,80724.87,0.0,0.9953,1e-05,0.37721]
[1778363159581,46.06,80726.44,0.0,0.99532,1e-05,0.37601]
[1778363165624,46.06,80726.06,0.0,0.99532,1e-05,0.3763]
[1778363172818,46.06,80725.68,0.0,0.99531,1e-05,0.37659]
[1778363178715,46.06,80725.13,0.0,0.99531,1e-05,0.37701]
[1778363183752,46.06,80724.85,0.0,0.9953,1e-05,0.37723]
[1778363188789,46.06,80724.7,0.0,0.9953,1e-05,0.37734]
[1778363198859,46.06,80724.64,0.0,0.99533,1e-05,0.37502]
[1778363205907,46.06,80724.31,0.0,0.99533,1e-05,0.37527]
[1778363213105,46.06,80723.96,0.0,0.99532,1e-05,0.37554]
[1778363222021,46.06,80724.18,0.0,0.99533,1e-05,0.37537]
[1778363227055,46.06,80722.83,0.0,0.99531,1e-05,0.37641]
[1778363232091,46.06,80722.49,0.0,0.99531,1e-05,0.37667]
[1778363238132,46.06,80720.95,0.0,0.99529,1e-05,0.37785]
[1778363243315,46.06,80716.44,0.0,0.99524,1e-05,0.38132]
[1778363249210,46.06,80717.28,0.0,0.99525,1e-05,0.38067]
[1778363254245,46.06,80721.94,0.0,0.99533,1e-05,0.37472]
[1778363260286,46.06,80725.29,0.0,0.99537,1e-05,0.37217]
[1778363267338,46.06,80727.49,0.0,0.99539,1e-05,0.37051]
[1778363270360,46.06,80732.9,0.0,0.99545,1e-05,0.36644]
[1778363275395,46.06,80734.49,0.0,0.99546,1e-05,0.36525]
[1778363281436,46.06,80735.23,0.0,0.99547,1e-05,0.3647]
[1778363286472,46.06,80735.95,0.0,0.99548,1e-05,0.36416]
[1778363292513,46.06,80735.15,0.0,0.99547,1e-05,0.36476]
[1778363297547,46.06,80739.15,0.0,0.99551,1e-05,0.36178]
[1778363302584,46.06,80737.28,0.0,0.99549,1e-05,0.36317]
[1778363307618,46.06,80737.3,0.0,0.99549,1e-05,0.36316]
[1778363312797,46.06,80732.95,0.0,0.99548,1e-05,0.36408]
[1778363319702,46.06,80734.17,0.0,0.99549,1e-05,0.36317]
[1778363332797,46.06,80735.04,0.0,0.9955,1e-05,0.36253]
[1778363340854,46.06,80735.39,0.0,0.9955,1e-05,0.36227]
[1778363345888,46.06,80736.28,0.0,0.99551,1e-05,0.36161]
[1778363347902,46.06,80750.75,0.0,0.99566,1e-05,0.35102]
[1778363348911,46.06,80754.16,0.0,0.99569,1e-05,0.34857]
[1778363350922,46.06,80758.77,0.0,0.99574,1e-05,0.34527]
[1778363355958,46.06,80759.67,0.0,0.99575,1e-05,0.34463]
[1778363361999,46.06,80757.84,0.0,0.99573,1e-05,0.34594]
[1778363372072,46.06,80753.27,0.0,0.99571,1e-05,0.34697]
[1778363382146,46.06,80748.18,0.0,0.99566,1e-05,0.35063]
[1778363387183,46.06,80747.75,0.0,0.99565,1e-05,0.35094]
[1778363392216,46.06,80745.6,0.0,0.99563,1e-05,0.35249]
[1778363398258,46.06,80743.89,0.0,0.99562,1e-05,0.35373]
[1778363403294,46.06,80744.93,0.0,0.99563,1e-05,0.35298]
[1778363406314,46.06,80750.21,0.0,0.99568,1e-05,0.34916]
[1778363411350,46.06,80759.55,0.0,0.99577,1e-05,0.3425]
[1778363412356,46.06,80763.62,0.0,0.99581,1e-05,0.33963]
[1778363417392,46.06,80765.86,0.0,0.99583,1e-05,0.33806]
[1778363422445,46.06,80768.31,0.0,0.99586,1e-05,0.33635]
[1778363427466,46.06,80769.64,0.0,0.99587,1e-05,0.33543]
[1778363432501,46.06,80768.14,0.0,0.99588,1e-05,0.33429]
[1778363434654,46.06,80761.2,0.0,0.99582,1e-05,0.33913]
[1778363435522,46.06,80761.2,0.0,0.99582,1e-05,0.33913]
[1778363439551,46.06,80755.5,0.0,0.99576,1e-05,0.34315]
[1778363444585,46.06,80754.2,0.0,0.99575,1e-05,0.34407]
[1778363449621,46.06,80753.82,0.0,0.99574,1e-05,0.34434]
[1778363455662,46.06,80751.91,0.0,0.99572,1e-05,0.3457]
[1778363462715,46.06,80748.47,0.0,0.99569,1e-05,0.34817]
[1778363467746,46.06,80746.03,0.0,0.99566,1e-05,0.34992]
[1778363472783,46.06,80744.56,0.0,0.99565,1e-05,0.35098]
[1778363477817,46.06,80743.51,0.0,0.99564,1e-05,0.35174]
[1778363484001,46.06,80742.47,0.0,0.99563,1e-05,0.3525]
[1778363490909,46.06,80741.3,0.0,0.99562,1e-05,0.35335]
[1778363495944,46.06,80739.31,0.0,0.99562,1e-05,0.35252]
[1778363500979,46.06,80737.86,0.0,0.99561,1e-05,0.35358]
[1778363508028,46.06,80734.77,0.0,0.99558,1e-05,0.35583]
[1778363513062,46.06,80732.5,0.0,0.99555,1e-05,0.3575]
[1778363519106,46.06,80730.73,0.0,0.99554,1e-05,0.3588]
[1778363524142,46.06,80730.3,0.0,0.99553,1e-05,0.35912]
[1778363529175,46.06,80729.17,0.0,0.99552,1e-05,0.35995]
[1778363535359,46.06,80729.28,0.0,0.99552,1e-05,0.35987]
[1778363541260,46.06,80728.07,0.0,0.99551,1e-05,0.36077]
[1778363546295,46.06,80727.42,0.0,0.9955,1e-05,0.36125]
[1778363551473,46.06,80727.28,0.0,0.99553,1e-05,0.35905]
[1778363557372,46.06,80728.06,0.0,0.99554,1e-05,0.35847]
[1778363562550,46.06,80728.12,0.0,0.99554,1e-05,0.35843]
[1778363572620,46.06,80727.57,0.0,0.99553,1e-05,0.35883]
[1778363578523,46.06,80728.85,0.0,0.99555,1e-05,0.35789]
[1778363585572,46.06,80728.89,0.0,0.99555,1e-05,0.35786]
[1778363591614,46.06,80727.81,0.0,0.99553,1e-05,0.35865]
[1778363597662,46.06,80729.54,0.0,0.99555,1e-05,0.35738]
[1778363602830,46.06,80727.88,0.0,0.99554,1e-05,0.3586]
[1778363612900,46.06,80726.42,0.0,0.99555,1e-05,0.35738]
[1778363620821,46.06,80727.3,0.0,0.99556,1e-05,0.35673]
[1778363628877,46.06,80726.74,0.0,0.99555,1e-05,0.35714]
[1778363633913,46.06,80726.25,0.0,0.99555,1e-05,0.3575]
[1778363640965,46.06,80726.4,0.0,0.99555,1e-05,0.35739]
[1778363643114,46.06,80751.96,0.0,0.9958,1e-05,0.339]
[1778363644997,46.06,80764.11,0.0,0.99592,1e-05,0.33055]
[1778363646004,46.06,80766.64,0.0,0.99595,1e-05,0.32881]
[1778363651039,46.06,80767.46,0.0,0.99595,1e-05,0.32825]
[1778363656074,46.06,80768.0,0.0,0.99596,1e-05,0.32788]
[1778363661109,46.06,80768.58,0.0,0.99596,1e-05,0.32748]
[1778363662116,46.06,80774.02,0.0,0.99602,1e-05,0.32379]
[1778363664130,46.06,80772.68,0.0,0.996,1e-05,0.32469]
[1778363665137,46.06,80772.15,0.0,0.996,1e-05,0.32505]
[1778363673325,46.06,80770.51,0.0,0.99601,1e-05,0.32402]
[1778363679234,46.06,80768.59,0.0,0.99599,1e-05,0.32532]
[1778363684273,46.06,80765.76,0.0,0.99596,1e-05,0.32725]
[1778363687294,46.06,80759.78,0.0,0.99591,1e-05,0.33136]
[1778363693466,46.06,80761.57,0.0,0.99592,1e-05,0.33012]
[1778363700385,46.06,80763.9,0.0,0.99595,1e-05,0.32852]
[1778363705421,46.06,80763.19,0.0,0.99594,1e-05,0.32901]
[1778363710454,46.06,80758.89,0.0,0.9959,1e-05,0.33197]
[1778363715490,46.06,80757.71,0.0,0.99589,1e-05,0.33279]
[1778363720525,46.06,80756.89,0.0,0.99588,1e-05,0.33336]
[1778363725561,46.06,80755.36,0.0,0.99586,1e-05,0.33442]
[1778363733746,46.06,80754.08,0.0,0.99588,1e-05,0.33312]
[1778363739660,46.06,80753.72,0.0,0.99588,1e-05,0.33337]
[1778363744692,46.06,80753.8,0.0,0.99588,1e-05,0.33331]
[1778363750735,46.06,80753.1,0.0,0.99587,1e-05,0.3338]
[1778363755769,46.06,80752.87,0.0,0.99587,1e-05,0.33396]
[1778363761822,46.06,80751.56,0.0,0.99585,1e-05,0.33487]
[1778363769877,46.06,80751.45,0.0,0.99585,1e-05,0.33495]
[1778363776926,46.06,80751.63,0.0,0.99585,1e-05,0.33482]
[1778363782082,46.06,80751.91,0.0,0.99586,1e-05,0.33463]
[1778363788003,46.06,80751.74,0.0,0.99586,1e-05,0.33474]
[1778363793038,46.06,80752.28,0.0,0.99589,1e-05,0.33218]
[1778363800088,46.06,80752.6,0.0,0.99589,1e-05,0.33196]
[1778363807136,46.06,80752.48,0.0,0.99589,1e-05,0.33204]
[1778363812292,46.06,80752.38,0.0,0.99589,1e-05,0.33211]
[1778363818214,46.06,80751.88,0.0,0.99588,1e-05,0.33245]
[1778363823248,46.06,80752.41,0.0,0.99589,1e-05,0.33209]
[1778363828283,46.06,80753.15,0.0,0.9959,1e-05,0.33157]
[1778363830299,46.06,80761.42,0.0,0.99597,1e-05,0.3259]
[1778363831305,46.06,80764.67,0.0,0.99601,1e-05,0.32369]
[1778363836340,46.06,80767.1,0.0,0.99603,1e-05,0.32205]
[1778363840368,46.06,80777.45,0.0,0.99612,1e-05,0.31513]
[1778363841377,46.06,80782.35,0.0,0.99617,1e-05,0.3119]
[1778363842504,46.06,80783.49,0.0,0.99618,1e-05,0.31116]
[1778363848429,46.06,80782.31,0.0,0.99617,1e-05,0.31193]
[1778363850442,46.06,80777.16,0.0,0.99612,1e-05,0.31532]
[1778363852456,46.06,80776.4,0.0,0.99614,1e-05,0.31372]
[1778363857492,46.06,80775.39,0.0,0.99613,1e-05,0.31439]
[1778363862526,46.06,80775.54,0.0,0.99613,1e-05,0.31429]
[1778363867561,46.06,80772.2,0.0,0.9961,1e-05,0.31651]
[1778363872595,46.06,80771.07,0.0,0.99609,1e-05,0.31726]
[1778363879646,46.06,80771.57,0.0,0.9961,1e-05,0.31693]
[1778363886694,46.06,80770.29,0.0,0.99608,1e-05,0.31778]
[1778363891852,46.06,80770.37,0.0,0.99608,1e-05,0.31773]
[1778363897771,46.06,80770.9,0.0,0.99609,1e-05,0.31737]
[1778363902806,46.06,80771.28,0.0,0.99609,1e-05,0.31712]
[1778363910862,46.06,80771.72,0.0,0.9961,1e-05,0.31683]
[1778363915897,46.06,80770.27,0.0,0.99611,1e-05,0.31568]
[1778363922063,46.06,80770.75,0.0,0.99611,1e-05,0.31536]
[1778363927981,46.06,80771.76,0.0,0.99612,1e-05,0.31469]
[1778363933018,46.06,80771.2,0.0,0.99612,1e-05,0.31506]
[1778363934025,46.06,80759.93,0.0,0.99601,1e-05,0.32261]
[1778363938053,46.06,80769.52,0.0,0.9961,1e-05,0.31617]
[1778363939060,46.06,80775.08,0.0,0.99615,1e-05,0.3125]
[1778363942204,46.06,80767.65,0.0,0.99608,1e-05,0.31742]
[1778363943089,46.06,80767.29,0.0,0.99608,1e-05,0.31766]
[1778363944096,46.06,80758.14,0.0,0.996,1e-05,0.32382]
[1778363949135,46.06,80762.54,0.0,0.99604,1e-05,0.32084]
[1778363956184,46.06,80765.01,0.0,0.99606,1e-05,0.31919]
[1778363963233,46.06,80766.81,0.0,0.99608,1e-05,0.31798]
[1778363968267,46.06,80765.34,0.0,0.99606,1e-05,0.31896]
[1778363972416,46.06,80761.81,0.0,0.99606,1e-05,0.3192]
[1778363980352,46.06,80760.49,0.0,0.99604,1e-05,0.32009]
[1778363986394,46.06,80759.78,0.0,0.99604,1e-05,0.32056]
[1778363994570,46.06,80759.09,0.0,0.99603,1e-05,0.32103]
[1778364000492,46.06,80758.84,0.0,0.99603,1e-05,0.3212]
[1778364003513,46.06,80767.33,0.0,0.99611,1e-05,0.31552]
[1778364004640,46.06,80770.81,0.0,0.99614,1e-05,0.31321]
[1778364012575,46.06,80772.75,0.0,0.99616,1e-05,0.31193]
[1778364018619,46.06,80772.36,0.0,0.99615,1e-05,0.31219]
[1778364024779,46.06,80772.09,0.0,0.99615,1e-05,0.31237]
[1778364030706,46.06,80771.44,0.0,0.99614,1e-05,0.3128]
[1778364036746,46.06,80772.31,0.0,0.99618,1e-05,0.31013]
[1778364041781,46.06,80771.74,0.0,0.99617,1e-05,0.3105]
[1778364048830,46.06,80771.64,0.0,0.99617,1e-05,0.31057]
[1778364054991,46.06,80771.37,0.0,0.99617,1e-05,0.31075]
[1778364062928,46.06,80770.89,0.0,0.99617,1e-05,0.31106]
[1778364069976,46.06,80770.91,0.0,0.99617,1e-05,0.31105]
[1778364075137,46.06,80771.05,0.0,0.99617,1e-05,0.31096]
[1778364082060,46.06,80771.15,0.0,0.99617,1e-05,0.31089]
[1778364087097,46.06,80771.79,0.0,0.99617,1e-05,0.31047]
[1778364092131,46.06,80771.8,0.0,0.9962,1e-05,0.30838]
[1778364098173,46.06,80771.08,0.0,0.99619,1e-05,0.30885]
[1778364103208,46.06,80766.39,0.0,0.99615,1e-05,0.31192]
[1778364107236,46.06,80761.32,0.0,0.9961,1e-05,0.31528]
[1778364111264,46.06,80754.99,0.0,0.99604,1e-05,0.31951]
[1778364116299,46.06,80754.95,0.0,0.99604,1e-05,0.31953]
[1778364119320,46.06,80760.02,0.0,0.99609,1e-05,0.31614]
[1778364123349,46.06,80765.94,0.0,0.99615,1e-05,0.31222]
[1778364129392,46.06,80767.28,0.0,0.99616,1e-05,0.31134]
[1778364134427,46.06,80761.89,0.0,0.99611,1e-05,0.3149]
[1778364140470,46.06,80759.04,0.0,0.99608,1e-05,0.31679]
[1778364145633,46.06,80763.85,0.0,0.99613,1e-05,0.3136]
[1778364151552,46.06,80765.89,0.0,0.99617,1e-05,0.31015]
[1778364156586,46.06,80765.11,0.0,0.99616,1e-05,0.31066]
[1778364161746,46.06,80766.8,0.0,0.99618,1e-05,0.30955]
[1778364167664,46.06,80764.33,0.0,0.99616,1e-05,0.31118]
[1778364170685,46.06,80758.6,0.0,0.9961,1e-05,0.31496]
[1778364175719,46.06,80755.9,0.0,0.99608,1e-05,0.31676]
[1778364178740,46.06,80761.42,0.0,0.99613,1e-05,0.31309]
[1778364179748,46.06,80762.3,0.0,0.99614,1e-05,0.31251]
[1778364184782,46.06,80764.31,0.0,0.99616,1e-05,0.31119]
[1778364192967,46.06,80766.49,0.0,0.99618,1e-05,0.30976]
[1778364198882,46.06,80756.54,0.0,0.99608,1e-05,0.31634]
[1778364199891,46.06,80755.74,0.0,0.99608,1e-05,0.31687]
[1778364201903,46.06,80747.4,0.0,0.996,1e-05,0.32248]
[1778364203039,46.06,80742.96,0.0,0.99596,1e-05,0.32551]
[1778364208952,46.06,80741.44,0.0,0.99594,1e-05,0.32655]
[1778364213988,46.06,80741.49,0.0,0.99597,1e-05,0.32434]
[1778364219023,46.06,80745.22,0.0,0.996,1e-05,0.3218]
[1778364225065,46.06,80745.42,0.0,0.99601,1e-05,0.32167]
[1778364230100,46.06,80744.99,0.0,0.996,1e-05,0.32196]
[1778364235135,46.06,80740.06,0.0,0.99596,1e-05,0.32532]
[1778364240170,46.06,80739.9,0.0,0.99595,1e-05,0.32542]
[1778364245206,46.06,80738.89,0.0,0.99594,1e-05,0.32612]
[1778364252254,46.06,80737.3,0.0,0.99593,1e-05,0.32721]
[1778364258296,46.06,80736.76,0.0,0.99592,1e-05,0.32758]
[1778364263462,46.06,80735.86,0.0,0.99592,1e-05,0.3282]
[1778364269372,46.06,80740.79,0.0,0.99596,1e-05,0.32482]
[1778364274408,46.06,80740.83,0.0,0.99599,1e-05,0.32262]
[1778364279445,46.06,80740.76,0.0,0.99599,1e-05,0.32267]
[1778364284480,46.06,80737.14,0.0,0.99595,1e-05,0.32514]
[1778364289515,46.06,80737.18,0.0,0.99595,1e-05,0.32511]
[1778364294550,46.06,80737.22,0.0,0.99595,1e-05,0.32508]
[1778364299584,46.06,80741.41,0.0,0.99599,1e-05,0.32223]
[1778364306634,46.06,80739.34,0.0,0.99597,1e-05,0.32363]
[1778364311669,46.06,80738.57,0.0,0.99597,1e-05,0.32416]
[1778364316707,46.06,80738.71,0.0,0.99597,1e-05,0.32406]
[1778364323890,46.06,80738.63,0.0,0.99597,1e-05,0.32412]
[1778364329796,46.06,80739.13,0.0,0.99597,1e-05,0.32378]
[1778364333961,46.06,80744.18,0.0,0.99605,1e-05,0.3182]
[1778364340874,46.06,80743.2,0.0,0.99604,1e-05,0.31886]
[1778364348929,46.06,80742.33,0.0,0.99603,1e-05,0.31945]
[1778364354102,46.06,80741.96,0.0,0.99603,1e-05,0.3197]
[1778364363035,46.06,80741.23,0.0,0.99602,1e-05,0.32019]
[1778364367077,46.06,80746.58,0.0,0.99607,1e-05,0.31659]
[1778364372101,46.06,80743.5,0.0,0.99604,1e-05,0.31866]
[1778364374243,46.06,80736.45,0.0,0.99597,1e-05,0.32343]
[1778364382171,46.06,80735.58,0.0,0.99597,1e-05,0.32402]
[1778364388213,46.06,80734.88,0.0,0.99596,1e-05,0.3245]
[1778364394390,46.06,80732.9,0.0,0.99597,1e-05,0.32368]
[1778364401304,46.06,80729.19,0.0,0.99593,1e-05,0.32622]
[1778364407347,46.06,80727.88,0.0,0.99592,1e-05,0.32712]
[1778364409363,46.06,80732.89,0.0,0.99597,1e-05,0.32368]
[1778364414529,46.06,80735.11,0.0,0.99599,1e-05,0.32217]
[1778364420438,46.06,80737.23,0.0,0.99601,1e-05,0.32073]
[1778364425473,46.06,80737.02,0.0,0.99601,1e-05,0.32088]
[1778364430509,46.06,80737.13,0.0,0.99601,1e-05,0.3208]
[1778364437556,46.06,80736.94,0.0,0.996,1e-05,0.32093]
[1778364442592,46.06,80733.42,0.0,0.99597,1e-05,0.32332]
[1778364448634,46.06,80731.75,0.0,0.99596,1e-05,0.32446]
[1778364453670,46.06,80732.62,0.0,0.99599,1e-05,0.32169]
[1778364458707,46.06,80732.73,0.0,0.99599,1e-05,0.32162]
[1778364463740,46.06,80733.07,0.0,0.99599,1e-05,0.32139]
[1778364471796,46.06,80732.05,0.0,0.99598,1e-05,0.32208]
[1778364477839,46.06,80732.78,0.0,0.99599,1e-05,0.32159]
[1778364485023,46.06,80734.05,0.0,0.996,1e-05,0.32072]
[1778364490929,46.06,80732.03,0.0,0.99598,1e-05,0.3221]
[1778364495094,46.06,80726.75,0.0,0.99593,1e-05,0.3257]
[1778364501001,46.06,80724.18,0.0,0.99591,1e-05,0.32747]
[1778364507043,46.06,80724.5,0.0,0.99591,1e-05,0.32725]
[1778364513084,46.06,80723.48,0.0,0.99593,1e-05,0.32576]
[1778364518120,46.06,80720.29,0.0,0.9959,1e-05,0.32796]
[1778364524163,46.06,80719.52,0.0,0.99589,1e-05,0.32849]
[1778364529198,46.06,80718.47,0.0,0.99588,1e-05,0.32922]
[1778364530205,46.06,80713.32,0.0,0.99583,1e-05,0.33281]
[1778364532219,46.06,80713.06,0.0,0.99583,1e-05,0.33299]
[1778364537254,46.06,80712.42,0.0,0.99582,1e-05,0.33344]
[1778364542289,46.06,80709.6,0.0,0.99579,1e-05,0.33542]
[1778364551489,46.06,80702.97,0.0,0.99573,1e-05,0.34012]
[1778364553366,46.06,80702.03,0.0,0.99572,1e-05,0.34079]
[1778364558401,46.06,80701.9,0.0,0.99572,1e-05,0.34088]
[1778364561560,46.06,80714.88,0.0,0.99585,1e-05,0.33172]
[1778364567466,46.06,80714.96,0.0,0.99585,1e-05,0.33166]
[1778364572501,46.06,80716.8,0.0,0.99589,1e-05,0.32816]
[1778364577537,46.06,80714.27,0.0,0.99587,1e-05,0.32992]
[1778364585594,46.06,80714.11,0.0,0.99587,1e-05,0.33003]
[1778364591771,46.06,80714.12,0.0,0.99587,1e-05,0.33002]
[1778364600698,46.06,80714.31,0.0,0.99587,1e-05,0.32989]
[1778364611910,46.06,80712.22,0.0,0.99585,1e-05,0.33135]
[1778364620841,46.06,80710.96,0.0,0.99583,1e-05,0.33223]
[1778364629904,46.06,80710.45,0.0,0.99583,1e-05,0.33259]
[1778364634939,46.06,80709.09,0.0,0.99584,1e-05,0.33131]
[1778364639974,46.06,80708.39,0.0,0.99584,1e-05,0.3318]
[1778364647023,46.06,80708.95,0.0,0.99584,1e-05,0.3314]
[1778364652192,46.06,80708.36,0.0,0.99584,1e-05,0.33182]
[1778364658100,46.06,80707.57,0.0,0.99583,1e-05,0.33237]
[1778364663135,46.06,80707.39,0.0,0.99583,1e-05,0.3325]
[1778364672333,46.06,80707.45,0.0,0.99583,1e-05,0.33245]
[1778364679247,46.06,80707.59,0.0,0.99583,1e-05,0.33236]
[1778364685290,46.06,80707.26,0.0,0.99582,1e-05,0.33259]
[1778364692473,46.06,80707.07,0.0,0.99585,1e-05,0.33049]
[1778364698380,46.06,80706.26,0.0,0.99584,1e-05,0.33105]
[1778364701402,46.06,80711.8,0.0,0.9959,1e-05,0.3272]
[1778364703415,46.06,80716.35,0.0,0.99594,1e-05,0.32407]
[1778364709457,46.06,80720.55,0.0,0.99598,1e-05,0.3212]
[1778364714495,46.06,80720.09,0.0,0.99598,1e-05,0.32151]
[1778364719527,46.06,80723.43,0.0,0.99601,1e-05,0.31925]
[1778364724562,46.06,80721.16,0.0,0.99599,1e-05,0.32079]
[1778364730609,46.06,80720.87,0.0,0.99598,1e-05,0.32098]
[1778364732754,46.06,80711.28,0.0,0.99589,1e-05,0.32756]
[1778364738661,46.06,80710.4,0.0,0.99588,1e-05,0.32817]
[1778364744703,46.06,80711.29,0.0,0.99589,1e-05,0.32756]
[1778364752893,46.06,80711.92,0.0,0.99592,1e-05,0.32491]
[1778364759808,46.06,80709.26,0.0,0.9959,1e-05,0.32675]
[1778364764843,46.06,80708.53,0.0,0.99589,1e-05,0.32725]
[1778364770884,46.06,80708.75,0.0,0.99589,1e-05,0.3271]
[1778364777934,46.06,80708.84,0.0,0.99589,1e-05,0.32704]
[1778364783103,46.06,80709.75,0.0,0.9959,1e-05,0.32641]
[1778364791025,46.06,80710.28,0.0,0.99591,1e-05,0.32604]
[1778364796064,46.06,80711.47,0.0,0.99592,1e-05,0.32522]
[1778364802105,46.06,80711.59,0.0,0.99592,1e-05,0.32514]
[1778364804119,46.06,80705.87,0.0,0.99587,1e-05,0.3291]
[1778364805126,46.06,80704.57,0.0,0.99585,1e-05,0.33]
[1778364810161,46.06,80705.59,0.0,0.99586,1e-05,0.32929]
[1778364815196,46.06,80706.51,0.0,0.9959,1e-05,0.32644]
[1778364822245,46.06,80704.99,0.0,0.99588,1e-05,0.32749]
[1778364823386,46.06,80710.59,0.0,0.99594,1e-05,0.32363]
[1778364825266,46.06,80710.42,0.0,0.99594,1e-05,0.32374]
[1778364830301,46.06,80710.14,0.0,0.99593,1e-05,0.32393]
[1778364836343,46.06,80709.69,0.0,0.99593,1e-05,0.32424]
[1778364841378,46.06,80709.27,0.0,0.99593,1e-05,0.32453]
[1778364850442,46.06,80708.36,0.0,0.99592,1e-05,0.32516]
[1778364858498,46.06,80709.39,0.0,0.99593,1e-05,0.32445]
[1778364860511,46.06,80714.52,0.0,0.99598,1e-05,0.32094]
[1778364862526,46.06,80717.45,0.0,0.996,1e-05,0.31895]
[1778364867561,46.06,80717.71,0.0,0.99601,1e-05,0.31877]
[1778364873739,46.06,80719.22,0.0,0.99605,1e-05,0.31559]
[1778364879645,46.06,80719.67,0.0,0.99605,1e-05,0.31528]
[1778364884680,46.06,80718.91,0.0,0.99605,1e-05,0.31579]
[1778364892736,46.06,80717.24,0.0,0.99603,1e-05,0.31692]
[1778364902806,46.06,80718.13,0.0,0.99604,1e-05,0.31632]
[1778364908848,46.06,80716.22,0.0,0.99602,1e-05,0.31761]
[1778364914020,46.06,80716.49,0.0,0.99602,1e-05,0.31742]
[1778364920937,46.06,80717.41,0.0,0.99603,1e-05,0.3168]
[1778364925966,46.06,80721.52,0.0,0.99607,1e-05,0.31404]
[1778364931002,46.06,80722.41,0.0,0.9961,1e-05,0.3113]
[1778364942078,46.06,80721.79,0.0,0.9961,1e-05,0.31171]
[1778364951142,46.06,80720.22,0.0,0.99608,1e-05,0.31276]
[1778364956179,46.06,80719.91,0.0,0.99608,1e-05,0.31297]
[1778364961212,46.06,80717.61,0.0,0.99606,1e-05,0.31451]
[1778364963227,46.06,80725.3,0.0,0.99613,1e-05,0.30939]
[1778364969269,46.06,80727.04,0.0,0.99615,1e-05,0.30824]
[1778364974309,46.06,80726.8,0.0,0.99615,1e-05,0.3084]
[1778364980350,46.06,80724.29,0.0,0.99612,1e-05,0.31005]
[1778364987399,46.06,80724.19,0.0,0.99612,1e-05,0.31012]
[1778364992435,46.06,80723.85,0.0,0.99614,1e-05,0.30821]
[1778364999484,46.06,80723.43,0.0,0.99614,1e-05,0.30849]
[1778365004654,46.06,80723.38,0.0,0.99614,1e-05,0.30852]
[1778365013581,46.06,80722.69,0.0,0.99613,1e-05,0.30898]
[1778365019623,46.06,80721.92,0.0,0.99613,1e-05,0.30949]
[1778365024794,46.06,80722.87,0.0,0.99613,1e-05,0.30886]
[1778365031707,46.06,80722.5,0.0,0.99613,1e-05,0.3091]
[1778365036744,46.06,80721.18,0.0,0.99612,1e-05,0.30998]
[1778365041778,46.06,80721.47,0.0,0.99612,1e-05,0.30978]
[1778365047819,46.06,80722.51,0.0,0.99613,1e-05,0.3091]
[1778365049834,46.06,80728.22,0.0,0.99618,1e-05,0.30534]
[1778365050843,46.06,80728.71,0.0,0.99619,1e-05,0.30502]
[1778365061916,46.06,80728.09,0.0,0.99621,1e-05,0.30332]
[1778365067961,46.06,80727.08,0.0,0.9962,1e-05,0.30397]
[1778365070982,46.06,80733.12,0.0,0.99625,1e-05,0.30006]
[1778365077025,46.06,80735.09,0.0,0.99627,1e-05,0.29879]
[1778365082060,46.06,80737.5,0.0,0.99629,1e-05,0.29725]
[1778365087230,46.06,80744.22,0.0,0.99635,1e-05,0.29297]
[1778365093144,46.06,80746.27,0.0,0.99637,1e-05,0.29168]
[1778365098178,46.06,80750.21,0.0,0.99641,1e-05,0.28921]
[1778365104223,46.06,80750.69,0.0,0.99641,1e-05,0.28891]
[1778365109256,46.06,80750.36,0.0,0.99641,1e-05,0.28912]
[1778365114291,46.06,80749.97,0.0,0.99643,1e-05,0.28733]
[1778365123354,46.06,80751.04,0.0,0.99644,1e-05,0.28667]
[1778365129396,46.06,80751.07,0.0,0.99644,1e-05,0.28665]
[1778365134431,46.06,80751.38,0.0,0.99644,1e-05,0.28646]
[1778365141480,46.06,80752.36,0.0,0.99645,1e-05,0.28585]
[1778365146515,46.06,80751.96,0.0,0.99645,1e-05,0.2861]
[1778365151550,46.06,80745.09,0.0,0.99639,1e-05,0.29038]
[1778365152557,46.06,80742.66,0.0,0.99636,1e-05,0.29191]
[1778365157722,46.06,80739.53,0.0,0.99634,1e-05,0.29388]
[1778365163633,46.06,80741.1,0.0,0.99635,1e-05,0.29289]
[1778365168669,46.06,80741.78,0.0,0.99636,1e-05,0.29246]
[1778365174711,46.06,80742.47,0.0,0.99639,1e-05,0.28998]
[1778365179747,46.06,80743.33,0.0,0.9964,1e-05,0.28944]
[1778365184781,46.06,80743.62,0.0,0.9964,1e-05,0.28926]
[1778365191830,46.06,80743.05,0.0,0.99639,1e-05,0.28962]
[1778365198002,46.06,80741.87,0.0,0.99638,1e-05,0.29036]
[1778365203915,46.06,80742.37,0.0,0.99639,1e-05,0.29004]
[1778365209956,46.06,80742.84,0.0,0.99639,1e-05,0.28975]
[1778365218144,46.06,80743.06,0.0,0.99639,1e-05,0.28961]
[1778365224052,46.06,80743.41,0.0,0.9964,1e-05,0.28939]
[1778365230096,46.06,80743.77,0.0,0.9964,1e-05,0.28916]
[1778365236139,46.06,80747.46,0.0,0.99646,1e-05,0.28484]
[1778365244195,46.06,80747.67,0.0,0.99646,1e-05,0.28471]
[1778365253261,46.06,80744.31,0.0,0.99643,1e-05,0.28679]
[1778365258424,46.06,80744.54,0.0,0.99643,1e-05,0.28665]
[1778365264336,46.06,80744.69,0.0,0.99643,1e-05,0.28656]
[1778365274405,46.06,80744.86,0.0,0.99643,1e-05,0.28645]
[1778365282461,46.06,80745.31,0.0,0.99644,1e-05,0.28617]
[1778365287496,46.06,80746.27,0.0,0.99645,1e-05,0.28558]
[1778365292530,46.06,80745.78,0.0,0.99647,1e-05,0.28386]
[1778365299713,46.06,80746.03,0.0,0.99647,1e-05,0.28371]
[1778365309650,46.06,80745.86,0.0,0.99647,1e-05,0.28381]
[1778365314685,46.06,80745.86,0.0,0.99647,1e-05,0.28381]
[1778365319719,46.06,80742.38,0.0,0.99644,1e-05,0.28596]
[1778365322741,46.06,80734.74,0.0,0.99637,1e-05,0.29074]
[1778365323748,46.06,80731.93,0.0,0.99635,1e-05,0.29251]
[1778365326768,46.06,80726.39,0.0,0.9963,1e-05,0.29603]
[1778365334824,46.06,80724.87,0.0,0.99628,1e-05,0.29701]
[1778365339997,46.06,80723.31,0.0,0.99627,1e-05,0.29801]
[1778365345902,46.06,80722.32,0.0,0.99626,1e-05,0.29864]
[1778365350937,46.06,80722.08,0.0,0.99626,1e-05,0.2988]
[1778365355971,46.06,80721.93,0.0,0.99628,1e-05,0.2968]
[1778365361008,46.06,80721.86,0.0,0.99628,1e-05,0.29685]
[1778365362013,46.06,80727.73,0.0,0.99633,1e-05,0.2931]
[1778365364029,46.06,80729.31,0.0,0.99635,1e-05,0.2921]
[1778365369064,46.06,80728.09,0.0,0.99634,1e-05,0.29288]
[1778365378126,46.06,80724.96,0.0,0.99631,1e-05,0.29487]
[1778365383162,46.06,80725.26,0.0,0.99631,1e-05,0.29467]
[1778365389204,46.06,80724.83,0.0,0.99631,1e-05,0.29495]
[1778365394239,46.06,80724.28,0.0,0.9963,1e-05,0.2953]
[1778365399274,46.06,80724.64,0.0,0.99631,1e-05,0.29507]
[1778365410488,46.06,80723.99,0.0,0.9963,1e-05,0.29548]
[1778365420557,46.06,80724.36,0.0,0.99633,1e-05,0.29317]
[1778365430628,46.06,80725.07,0.0,0.99634,1e-05,0.29272]
[1778365437544,46.06,80724.94,0.0,0.99633,1e-05,0.2928]
[1778365439558,46.06,80731.49,0.0,0.99639,1e-05,0.28867]
[1778365444593,46.06,80731.16,0.0,0.99639,1e-05,0.28888]
[1778365449628,46.06,80733.04,0.0,0.99641,1e-05,0.2877]
[1778365454664,46.06,80734.55,0.0,0.99642,1e-05,0.28676]
[1778365459699,46.06,80732.46,0.0,0.9964,1e-05,0.28807]
[1778365464733,46.06,80732.44,0.0,0.9964,1e-05,0.28808]
[1778365469769,46.06,80733.47,0.0,0.99641,1e-05,0.28744]
[1778365474807,46.06,80734.19,0.0,0.99644,1e-05,0.28495]
[1778365479843,46.06,80734.92,0.0,0.99645,1e-05,0.2845]
[1778365484877,46.06,80735.28,0.0,0.99645,1e-05,0.28428]
[1778365491050,46.06,80736.98,0.0,0.99646,1e-05,0.28323]
[1778365497972,46.06,80737.38,0.0,0.99647,1e-05,0.28298]
[1778365503006,46.06,80737.64,0.0,0.99647,1e-05,0.28282]
[1778365508041,46.06,80738.58,0.0,0.99648,1e-05,0.28224]
[1778365514084,46.06,80738.61,0.0,0.99648,1e-05,0.28222]
[1778365520126,46.06,80737.48,0.0,0.99647,1e-05,0.28292]
[1778365525160,46.06,80737.64,0.0,0.99647,1e-05,0.28282]
[1778365531330,46.06,80738.27,0.0,0.9965,1e-05,0.28042]
[1778365540266,46.06,80737.99,0.0,0.9965,1e-05,0.28059]
[1778365548322,46.06,80739.69,0.0,0.99651,1e-05,0.27955]
[1778365554366,46.06,80740.09,0.0,0.99652,1e-05,0.2793]
[1778365557387,46.06,80745.7,0.0,0.99656,1e-05,0.2759]
[1778365562422,46.06,80745.27,0.0,0.99656,1e-05,0.27616]
[1778365570477,46.06,80745.24,0.0,0.99656,1e-05,0.27618]
[1778365577527,46.06,80743.83,0.0,0.99655,1e-05,0.27703]
[1778365583568,46.06,80744.12,0.0,0.99655,1e-05,0.27686]
[1778365591751,46.06,80744.4,0.0,0.99658,1e-05,0.2747]
[1778365597667,46.06,80743.15,0.0,0.99657,1e-05,0.27545]
[1778365602702,46.06,80742.89,0.0,0.99656,1e-05,0.27561]
[1778365607737,46.06,80743.38,0.0,0.99657,1e-05,0.27532]
[1778365614786,46.06,80743.18,0.0,0.99657,1e-05,0.27544]
[1778365619826,46.06,80741.78,0.0,0.99655,1e-05,0.27628]
[1778365624856,46.06,80741.83,0.0,0.99655,1e-05,0.27625]
[1778365629891,46.06,80742.8,0.0,0.99656,1e-05,0.27566]
[1778365634926,46.06,80742.68,0.0,0.99656,1e-05,0.27574]
[1778365639961,46.06,80741.48,0.0,0.99655,1e-05,0.27646]
[1778365650030,46.06,80742.39,0.0,0.99656,1e-05,0.27591]
[1778365656073,46.06,80741.36,0.0,0.99658,1e-05,0.27455]
[1778365662242,46.06,80741.51,0.0,0.99658,1e-05,0.27446]
[1778365668156,46.06,80741.55,0.0,0.99658,1e-05,0.27443]
[1778365673192,46.06,80741.45,0.0,0.99658,1e-05,0.27449]
[1778365679233,46.06,80741.64,0.0,0.99658,1e-05,0.27438]
[1778365684269,46.06,80746.5,0.0,0.99662,1e-05,0.27147]
[1778365689304,46.06,80746.57,0.0,0.99662,1e-05,0.27143]
[1778365695346,46.06,80745.1,0.0,0.99661,1e-05,0.2723]
[1778365700382,46.06,80744.57,0.0,0.9966,1e-05,0.27262]
[1778365705417,46.06,80745.3,0.0,0.99661,1e-05,0.27218]
[1778365710452,46.06,80745.03,0.0,0.99661,1e-05,0.27235]
[1778365718508,46.06,80744.61,0.0,0.99663,1e-05,0.27063]
[1778365725557,46.06,80744.78,0.0,0.99663,1e-05,0.27053]
[1778365730592,46.06,80744.66,0.0,0.99663,1e-05,0.2706]
[1778365736634,46.06,80743.91,0.0,0.99662,1e-05,0.27104]
[1778365741669,46.06,80742.61,0.0,0.99661,1e-05,0.27182]
[1778365746703,46.06,80744.31,0.0,0.99662,1e-05,0.2708]
[1778365752876,46.06,80743.78,0.0,0.99662,1e-05,0.27112]
[1778365758789,46.06,80743.65,0.0,0.99662,1e-05,0.2712]
[1778365764830,46.06,80743.73,0.0,0.99662,1e-05,0.27115]
[1778365769865,46.06,80743.8,0.0,0.99662,1e-05,0.27111]
[1778365775033,46.06,80744.99,0.0,0.99665,1e-05,0.26844]
[1778365784969,46.06,80744.55,0.0,0.99665,1e-05,0.2687]
[1778365791012,46.06,80743.81,0.0,0.99664,1e-05,0.26914]
[1778365796179,46.06,80738.22,0.0,0.9966,1e-05,0.27247]
[1778365799068,46.06,80731.38,0.0,0.99654,1e-05,0.27659]
[1778365800078,46.06,80720.26,0.0,0.99644,1e-05,0.2834]
[1778365803101,46.06,80712.63,0.0,0.99638,1e-05,0.28817]
[1778365808134,46.06,80712.65,0.0,0.99638,1e-05,0.28815]
[1778365813168,46.06,80710.78,0.0,0.99636,1e-05,0.28933]
[1778365815182,46.06,80705.54,0.0,0.99631,1e-05,0.29265]
[1778365822231,46.06,80706.67,0.0,0.99632,1e-05,0.29193]
[1778365835327,46.06,80707.97,0.0,0.99636,1e-05,0.28903]
[1778365840365,46.06,80708.57,0.0,0.99637,1e-05,0.28865]
[1778365845405,46.06,80695.32,0.0,0.99625,1e-05,0.2971]
[1778365846537,46.06,80671.98,0.0,0.99603,1e-05,0.31251]
[1778365848422,46.06,80672.23,0.0,0.99603,1e-05,0.31234]
[1778365853456,46.06,80672.5,0.0,0.99603,1e-05,0.31216]
[1778365861514,46.06,80672.78,0.0,0.99604,1e-05,0.31197]
[1778365865542,46.06,80677.53,0.0,0.99608,1e-05,0.30879]
[1778365870577,46.06,80679.19,0.0,0.9961,1e-05,0.30768]
[1778365875612,46.06,80679.38,0.0,0.9961,1e-05,0.30755]
[1778365880647,46.06,80682.32,0.0,0.99613,1e-05,0.3056]
[1778365885683,46.06,80681.68,0.0,0.99612,1e-05,0.30603]
[1778365890716,46.06,80681.92,0.0,0.99612,1e-05,0.30587]
[1778365895752,46.06,80679.52,0.0,0.99613,1e-05,0.30529]
[1778365900787,46.06,80680.19,0.0,0.99613,1e-05,0.30485]
[1778365905824,46.06,80681.18,0.0,0.99614,1e-05,0.3042]
[1778365913880,46.06,80682.87,0.0,0.99616,1e-05,0.30308]
[1778365918914,46.06,80683.1,0.0,0.99616,1e-05,0.30293]
[1778365923949,46.06,80682.85,0.0,0.99616,1e-05,0.3031]
[1778365925964,46.06,80665.77,0.0,0.996,1e-05,0.31451]
[1778365927097,46.06,80661.36,0.0,0.99595,1e-05,0.31751]
[1778365933016,46.06,80660.61,0.0,0.99594,1e-05,0.31803]
[1778365940067,46.06,80657.31,0.0,0.99591,1e-05,0.3203]
[1778365945102,46.06,80654.3,0.0,0.99588,1e-05,0.32238]
[1778365949130,46.06,80648.14,0.0,0.99582,1e-05,0.32667]
[1778365953159,46.06,80645.73,0.0,0.99582,1e-05,0.32609]
[1778365958194,46.06,80642.99,0.0,0.9958,1e-05,0.32801]
[1778365963229,46.06,80642.54,0.0,0.99579,1e-05,0.32833]
[1778365967377,46.06,80654.71,0.0,0.99591,1e-05,0.31985]
[1778365968263,46.06,80654.71,0.0,0.99591,1e-05,0.31985]
[1778365973297,46.06,80658.87,0.0,0.99596,1e-05,0.31699]
[1778365978333,46.06,80658.43,0.0,0.99595,1e-05,0.31729]
[1778365983367,46.06,80659.0,0.0,0.99596,1e-05,0.3169]
[1778365988403,46.06,80658.43,0.0,0.99595,1e-05,0.31729]
[1778365993439,46.06,80657.55,0.0,0.99594,1e-05,0.31789]
[1778365998474,46.06,80656.22,0.0,0.99593,1e-05,0.31881]
[1778366003510,46.06,80656.88,0.0,0.99594,1e-05,0.31835]
[1778366009552,46.06,80656.6,0.0,0.99593,1e-05,0.31855]
[1778366017729,46.06,80654.99,0.0,0.99595,1e-05,0.31741]
[1778366025668,46.06,80655.37,0.0,0.99595,1e-05,0.31715]
[1778366031708,46.06,80655.87,0.0,0.99595,1e-05,0.31681]
[1778366033724,46.06,80661.7,0.0,0.99601,1e-05,0.31284]
[1778366034729,46.06,80663.19,0.0,0.99603,1e-05,0.31184]
[1778366039764,46.06,80664.66,0.0,0.99604,1e-05,0.31085]
[1778366043792,46.06,80669.95,0.0,0.99609,1e-05,0.3073]
[1778366047944,46.06,80678.78,0.0,0.99617,1e-05,0.30147]
[1778366049834,46.06,80680.18,0.0,0.99619,1e-05,0.30055]
[1778366054869,46.06,80682.0,0.0,0.9962,1e-05,0.29936]
[1778366059904,46.06,80681.62,0.0,0.9962,1e-05,0.29961]
[1778366064945,46.06,80681.82,0.0,0.9962,1e-05,0.29948]
[1778366068084,46.06,80687.88,0.0,0.99626,1e-05,0.29555]
[1778366070989,46.06,80694.49,0.0,0.99632,1e-05,0.29132]
[1778366073002,46.06,80706.54,0.0,0.99645,1e-05,0.28169]
[1778366074011,46.06,80712.22,0.0,0.9965,1e-05,0.27819]
[1778366075016,46.06,80714.06,0.0,0.99651,1e-05,0.27707]
[1778366077033,46.06,80720.79,0.0,0.99657,1e-05,0.27299]
[1778366080056,46.06,80722.95,0.0,0.99659,1e-05,0.27169]
[1778366085090,46.06,80721.24,0.0,0.99658,1e-05,0.27272]
[1778366088226,46.06,80712.87,0.0,0.9965,1e-05,0.27779]
[1778366094152,46.06,80712.2,0.0,0.9965,1e-05,0.2782]
[1778366098297,46.06,80722.57,0.0,0.99659,1e-05,0.27192]
[1778366103216,46.06,80717.47,0.0,0.99654,1e-05,0.27499]
[1778366108366,46.06,80714.0,0.0,0.99651,1e-05,0.2771]
[1778366114292,46.06,80713.27,0.0,0.99651,1e-05,0.27755]
[1778366119327,46.06,80712.67,0.0,0.9965,1e-05,0.27791]
[1778366124362,46.06,80712.23,0.0,0.9965,1e-05,0.27818]
[1778366129397,46.06,80711.61,0.0,0.99649,1e-05,0.27856]
[1778366134432,46.06,80710.66,0.0,0.99651,1e-05,0.27712]
[1778366139467,46.06,80710.53,0.0,0.99651,1e-05,0.2772]
[1778366149537,46.06,80710.28,0.0,0.99651,1e-05,0.27735]
[1778366154572,46.06,80710.05,0.0,0.99651,1e-05,0.27749]
[1778366161620,46.06,80709.99,0.0,0.9965,1e-05,0.27753]
[1778366167663,46.06,80708.07,0.0,0.99649,1e-05,0.2787]
[1778366172698,46.06,80708.47,0.0,0.99649,1e-05,0.27846]
[1778366178859,46.06,80708.47,0.0,0.99649,1e-05,0.27846]
[1778366188930,46.06,80708.6,0.0,0.99649,1e-05,0.27838]
[1778366194859,46.06,80708.52,0.0,0.99652,1e-05,0.2764]
[1778366200901,46.06,80707.87,0.0,0.99651,1e-05,0.2768]
[1778366209072,46.06,80708.61,0.0,0.99652,1e-05,0.27635]
[1778366219141,46.06,80696.72,0.0,0.99641,1e-05,0.28368]
[1778366221042,46.06,80694.05,0.0,0.99639,1e-05,0.28534]
[1778366226077,46.06,80695.33,0.0,0.9964,1e-05,0.28454]
[1778366232119,46.06,80695.82,0.0,0.99641,1e-05,0.28424]
[1778366238160,46.06,80696.38,0.0,0.99641,1e-05,0.28389]
[1778366243196,46.06,80696.7,0.0,0.99641,1e-05,0.28369]
[1778366249353,46.06,80696.81,0.0,0.99642,1e-05,0.28362]
[1778366259421,46.06,80698.05,0.0,0.99645,1e-05,0.28079]
[1778366266358,46.06,80697.67,0.0,0.99645,1e-05,0.28103]
[1778366273406,46.06,80702.34,0.0,0.99649,1e-05,0.27815]
[1778366277434,46.06,80707.27,0.0,0.99653,1e-05,0.27514]
[1778366283476,46.06,80706.8,0.0,0.99653,1e-05,0.27543]
[1778366288511,46.06,80705.77,0.0,0.99652,1e-05,0.27605]
[1778366294553,46.06,80705.19,0.0,0.99651,1e-05,0.27641]
[1778366299701,46.06,80705.52,0.0,0.99652,1e-05,0.27621]
[1778366305630,46.06,80704.49,0.0,0.99651,1e-05,0.27683]
[1778366310665,46.06,80705.26,0.0,0.99651,1e-05,0.27636]
[1778366320735,46.06,80705.46,0.0,0.99654,1e-05,0.27422]
[1778366327784,46.06,80709.62,0.0,0.99658,1e-05,0.27171]
[1778366334833,46.06,80709.2,0.0,0.99657,1e-05,0.27196]
[1778366339983,46.06,80710.58,0.0,0.99658,1e-05,0.27113]
[1778366347926,46.06,80710.06,0.0,0.99658,1e-05,0.27144]
[1778366352959,46.06,80715.84,0.0,0.99663,1e-05,0.26799]
[1778366357994,46.06,80719.21,0.0,0.99666,1e-05,0.26599]
[1778366364037,46.06,80720.98,0.0,0.99667,1e-05,0.26495]
[1778366370193,46.06,80721.74,0.0,0.99668,1e-05,0.2645]
[1778366376120,46.06,80723.01,0.0,0.99671,1e-05,0.2618]
[1778366381156,46.06,80723.26,0.0,0.99671,1e-05,0.26166]
[1778366386191,46.06,80723.21,0.0,0.99671,1e-05,0.26169]
[1778366394247,46.06,80723.98,0.0,0.99672,1e-05,0.26124]
[1778366400403,46.06,80723.91,0.0,0.99672,1e-05,0.26128]
[1778366406331,46.06,80723.42,0.0,0.99672,1e-05,0.26156]
[1778366411366,46.06,80720.84,0.0,0.99669,1e-05,0.26307]
[1778366416401,46.06,80720.08,0.0,0.99669,1e-05,0.26351]
[1778366421436,46.06,80720.03,0.0,0.99669,1e-05,0.26354]
[1778366427479,46.06,80719.18,0.0,0.99668,1e-05,0.26404]
[1778366434528,46.06,80717.42,0.0,0.99669,1e-05,0.26311]
[1778366440687,46.06,80716.68,0.0,0.99668,1e-05,0.26355]
[1778366446612,46.06,80715.46,0.0,0.99667,1e-05,0.26426]
[1778366452653,46.06,80714.63,0.0,0.99667,1e-05,0.26475]
[1778366460826,46.06,80716.3,0.0,0.99668,1e-05,0.26377]
[1778366468768,46.06,80718.43,0.0,0.9967,1e-05,0.26252]
[1778366474810,46.06,80719.37,0.0,0.99671,1e-05,0.26197]
[1778366481859,46.06,80719.56,0.0,0.99671,1e-05,0.26186]
[1778366488908,46.06,80720.51,0.0,0.99672,1e-05,0.26131]
[1778366493943,46.06,80720.81,0.0,0.99674,1e-05,0.25919]
[1778366498977,46.06,80721.39,0.0,0.99675,1e-05,0.25885]
[1778366501107,46.06,80727.05,0.0,0.99679,1e-05,0.2556]
[1778366504013,46.06,80727.28,0.0,0.99679,1e-05,0.25547]
[1778366509049,46.06,80730.26,0.0,0.99682,1e-05,0.25377]
[1778366513082,46.06,80748.62,0.0,0.99696,1e-05,0.24352]
[1778366514089,46.06,80748.1,0.0,0.99696,1e-05,0.2438]
[1778366515096,46.06,80738.99,0.0,0.99689,1e-05,0.24885]
[1778366516104,46.06,80734.99,0.0,0.99686,1e-05,0.25109]
[1778366519123,46.06,80743.95,0.0,0.99693,1e-05,0.24609]
[1778366520131,46.06,80750.06,0.0,0.99697,1e-05,0.24273]
[1778366521252,46.06,80753.01,0.0,0.99699,1e-05,0.24112]
[1778366527180,46.06,80756.52,0.0,0.99702,1e-05,0.23922]
[1778366532215,46.06,80757.67,0.0,0.99703,1e-05,0.2386]
[1778366537250,46.06,80758.79,0.0,0.99704,1e-05,0.238]
[1778366542286,46.06,80759.37,0.0,0.99704,1e-05,0.23769]
[1778366547322,46.06,80757.12,0.0,0.99703,1e-05,0.2389]
[1778366552357,46.06,80760.48,0.0,0.99707,1e-05,0.23528]
[1778366555378,46.06,80764.22,0.0,0.9971,1e-05,0.2333]
[1778366560413,46.06,80763.5,0.0,0.99709,1e-05,0.23368]
[1778366565448,46.06,80763.49,0.0,0.99709,1e-05,0.23368]
[1778366571638,46.06,80763.5,0.0,0.99709,1e-05,0.23368]
[1778366577533,46.06,80768.36,0.0,0.99713,1e-05,0.23112]
[1778366582573,46.06,80768.19,0.0,0.99713,1e-05,0.23121]
[1778366587608,46.06,80772.48,0.0,0.99716,1e-05,0.22896]
[1778366591782,46.06,80778.0,0.0,0.9972,1e-05,0.22611]
[1778366597679,46.06,80779.47,0.0,0.99721,1e-05,0.22535]
[1778366602716,46.06,80783.1,0.0,0.99724,1e-05,0.2235]
[1778366607748,46.06,80786.11,0.0,0.99726,1e-05,0.22197]
[1778366612782,46.06,80786.75,0.0,0.99728,1e-05,0.21993]
[1778366617817,46.06,80787.42,0.0,0.99729,1e-05,0.21959]
[1778366624865,46.06,80785.87,0.0,0.99728,1e-05,0.22037]
[1778366630908,46.06,80785.28,0.0,0.99727,1e-05,0.22067]
[1778366641985,46.06,80785.43,0.0,0.99727,1e-05,0.22059]
[1778366649034,46.06,80785.14,0.0,0.99727,1e-05,0.22074]
[1778366654069,46.06,80785.34,0.0,0.99727,1e-05,0.22064]
[1778366659104,46.06,80781.65,0.0,0.99725,1e-05,0.2225]
[1778366662277,46.06,80780.9,0.0,0.99724,1e-05,0.22288]
[1778366671188,46.06,80781.67,0.0,0.99727,1e-05,0.22076]
[1778366675215,46.06,80776.04,0.0,0.99723,1e-05,0.22362]
[1778366680251,46.06,80777.31,0.0,0.99724,1e-05,0.22297]
[1778366690321,46.06,80779.78,0.0,0.99725,1e-05,0.22172]
[1778366702559,46.06,80781.54,0.0,0.99727,1e-05,0.22083]
[1778366708450,46.06,80782.08,0.0,0.99727,1e-05,0.22056]
[1778366716505,46.06,80782.59,0.0,0.99727,1e-05,0.2203]
[1778366722699,46.06,80782.74,0.0,0.99728,1e-05,0.22022]
[1778366730604,46.06,80783.1,0.0,0.99728,1e-05,0.22004]
[1778366742839,46.06,80784.37,0.0,0.99731,1e-05,0.21769]
[1778366752910,46.06,80784.5,0.0,0.99731,1e-05,0.21763]
[1778366762981,46.06,80784.66,0.0,0.99731,1e-05,0.21755]
[1778366770895,46.06,80785.08,0.0,0.99731,1e-05,0.21734]
[1778366775926,46.06,80786.66,0.0,0.99732,1e-05,0.21655]
[1778366780961,46.06,80786.55,0.0,0.99732,1e-05,0.2166]
[1778366788016,46.06,80786.38,0.0,0.99732,1e-05,0.21669]
[1778366793190,46.06,80786.23,0.0,0.99734,1e-05,0.21506]
[1778366799087,46.06,80785.12,0.0,0.99733,1e-05,0.21561]
[1778366806136,46.06,80783.77,0.0,0.99732,1e-05,0.21628]
[1778366814192,46.06,80783.95,0.0,0.99732,1e-05,0.21619]
[1778366823255,46.06,80784.12,0.0,0.99733,1e-05,0.21611]
[1778366829296,46.06,80784.61,0.0,0.99733,1e-05,0.21586]
[1778366833471,46.06,80776.12,0.0,0.99727,1e-05,0.22011]
[1778366835339,46.06,80773.27,0.0,0.99725,1e-05,0.22155]
[1778366841380,46.06,80774.36,0.0,0.99726,1e-05,0.221]
[1778366846417,46.06,80775.77,0.0,0.99727,1e-05,0.22028]
[1778366851452,46.06,80776.77,0.0,0.9973,1e-05,0.21806]
[1778366856487,46.06,80777.38,0.0,0.9973,1e-05,0.21775]
[1778366861522,46.06,80778.09,0.0,0.99731,1e-05,0.2174]
[1778366871590,46.06,80779.05,0.0,0.99731,1e-05,0.21692]
[1778366879649,46.06,80779.49,0.0,0.99732,1e-05,0.2167]
[1778366889716,46.06,80779.36,0.0,0.99731,1e-05,0.21677]
[1778366903817,46.06,80778.58,0.0,0.99731,1e-05,0.21716]
[1778366908855,46.06,80778.33,0.0,0.99731,1e-05,0.21728]
[1778366914034,46.06,80778.04,0.0,0.99733,1e-05,0.21571]
[1778366920941,46.06,80777.21,0.0,0.99732,1e-05,0.21613]
[1778366924153,46.06,80770.91,0.0,0.99728,1e-05,0.21928]
[1778366925974,46.06,80770.92,0.0,0.99728,1e-05,0.21927]
[1778366931010,46.06,80769.15,0.0,0.99726,1e-05,0.22016]
[1778366936047,46.06,80768.1,0.0,0.99726,1e-05,0.22069]
[1778366939068,46.06,80760.82,0.0,0.99721,1e-05,0.22441]
[1778366944295,46.06,80759.39,0.0,0.9972,1e-05,0.22514]
[1778366950145,46.06,80759.65,0.0,0.9972,1e-05,0.22501]
[1778366955180,46.06,80759.18,0.0,0.99719,1e-05,0.22525]
[1778366960215,46.06,80755.64,0.0,0.99717,1e-05,0.22708]
[1778366965251,46.06,80753.67,0.0,0.99715,1e-05,0.2281]
[1778366970285,46.06,80752.27,0.0,0.99714,1e-05,0.22883]
[1778366975321,46.06,80751.22,0.0,0.99716,1e-05,0.2276]
[1778366980355,46.06,80747.94,0.0,0.99713,1e-05,0.22931]
[1778366988411,46.06,80747.28,0.0,0.99713,1e-05,0.22966]
[1778366993446,46.06,80745.42,0.0,0.99712,1e-05,0.23063]
[1778366998480,46.06,80744.75,0.0,0.99711,1e-05,0.23099]
[1778367003516,46.06,80743.18,0.0,0.9971,1e-05,0.23182]
[1778367008551,46.06,80742.88,0.0,0.9971,1e-05,0.23197]
[1778367013586,46.06,80742.03,0.0,0.99709,1e-05,0.23242]
[1778367019628,46.06,80741.72,0.0,0.99709,1e-05,0.23259]
[1778367024663,46.06,80742.13,0.0,0.99709,1e-05,0.23237]
[1778367032719,46.06,80742.96,0.0,0.99712,1e-05,0.23013]
[1778367037946,46.06,80743.16,0.0,0.99712,1e-05,0.23002]
[1778367043797,46.06,80743.34,0.0,0.99712,1e-05,0.22993]
[1778367048832,46.06,80743.53,0.0,0.99712,1e-05,0.22983]
[1778367054874,46.06,80743.96,0.0,0.99713,1e-05,0.2296]
[1778367063938,46.06,80743.95,0.0,0.99713,1e-05,0.22961]
[1778367068973,46.06,80744.02,0.0,0.99713,1e-05,0.22957]
[1778367074008,46.06,80744.02,0.0,0.99713,1e-05,0.22957]
[1778367079045,46.06,80744.22,0.0,0.99713,1e-05,0.22947]
[1778367085085,46.06,80744.36,0.0,0.99713,1e-05,0.22939]
[1778367090120,46.06,80744.37,0.0,0.99713,1e-05,0.22939]
[1778367096162,46.06,80744.27,0.0,0.99715,1e-05,0.22765]
[1778367101197,46.06,80744.31,0.0,0.99715,1e-05,0.22763]
[1778367107241,46.06,80744.35,0.0,0.99715,1e-05,0.22761]
[1778367112275,46.06,80744.22,0.0,0.99715,1e-05,0.22768]
[1778367117310,46.06,80745.21,0.0,0.99716,1e-05,0.22716]
[1778367124360,46.06,80744.95,0.0,0.99716,1e-05,0.2273]
[1778367129393,46.06,80745.14,0.0,0.99716,1e-05,0.2272]
[1778367134429,46.06,80745.1,0.0,0.99716,1e-05,0.22722]
[1778367139464,46.06,80745.23,0.0,0.99716,1e-05,0.22715]
[1778367144499,46.06,80745.92,0.0,0.99716,1e-05,0.22679]
[1778367149533,46.06,80746.79,0.0,0.99717,1e-05,0.22634]
[1778367154568,46.06,80747.55,0.0,0.9972,1e-05,0.22417]
[1778367159604,46.06,80748.14,0.0,0.9972,1e-05,0.22387]
[1778367164640,46.06,80748.92,0.0,0.99721,1e-05,0.22347]
[1778367169674,46.06,80749.29,0.0,0.99721,1e-05,0.22328]
[1778367174711,46.06,80757.67,0.0,0.99727,1e-05,0.21902]
[1778367176725,46.06,80759.46,0.0,0.99728,1e-05,0.21812]
[1778367181758,46.06,80754.35,0.0,0.99725,1e-05,0.2207]
[1778367189005,46.06,80753.41,0.0,0.99724,1e-05,0.22117]
[1778367194849,46.06,80754.17,0.0,0.99724,1e-05,0.22079]
[1778367200895,46.06,80754.29,0.0,0.99724,1e-05,0.22073]
[1778367207940,46.06,80754.33,0.0,0.99725,1e-05,0.22071]
[1778367219220,46.06,80752.66,0.0,0.99725,1e-05,0.21981]
[1778367229289,46.06,80750.68,0.0,0.99724,1e-05,0.22081]
[1778367233115,46.06,80745.22,0.0,0.9972,1e-05,0.2236]
[1778367237143,46.06,80738.8,0.0,0.99716,1e-05,0.22693]
[1778367239361,46.06,80735.44,0.0,0.99713,1e-05,0.22868]
[1778367246206,46.06,80736.15,0.0,0.99714,1e-05,0.22831]
[1778367251240,46.06,80736.18,0.0,0.99714,1e-05,0.22829]
[1778367256276,46.06,80736.1,0.0,0.99714,1e-05,0.22833]
[1778367261312,46.06,80735.26,0.0,0.99713,1e-05,0.22877]
[1778367269570,46.06,80737.24,0.0,0.99714,1e-05,0.22774]
[1778367275409,46.06,80737.39,0.0,0.99717,1e-05,0.22587]
[1778367280445,46.06,80735.17,0.0,0.99715,1e-05,0.22703]
[1778367285479,46.06,80733.6,0.0,0.99714,1e-05,0.22785]
[1778367293538,46.06,80731.84,0.0,0.99713,1e-05,0.22877]
[1778367299577,46.06,80731.3,0.0,0.99712,1e-05,0.22905]
[1778367306625,46.06,80730.07,0.0,0.99711,1e-05,0.2297]
[1778367311661,46.06,80730.15,0.0,0.99711,1e-05,0.22966]
[1778367317704,46.06,80728.82,0.0,0.9971,1e-05,0.23036]
[1778367325758,46.06,80728.08,0.0,0.9971,1e-05,0.23075]
[1778367332809,46.06,80727.37,0.0,0.99712,1e-05,0.22931]
[1778367337843,46.06,80725.54,0.0,0.9971,1e-05,0.23028]
[1778367343884,46.06,80726.0,0.0,0.99711,1e-05,0.23003]
[1778367348920,46.06,80731.4,0.0,0.99715,1e-05,0.2272]
[1778367350142,46.06,80738.77,0.0,0.9972,1e-05,0.22338]
[1778367350934,46.06,80738.77,0.0,0.9972,1e-05,0.22338]
[1778367351941,46.06,80745.04,0.0,0.99724,1e-05,0.22017]
[1778367352949,46.06,80745.81,0.0,0.99725,1e-05,0.21978]
[1778367357984,46.06,80745.36,0.0,0.99725,1e-05,0.22001]
[1778367363020,46.06,80744.17,0.0,0.99724,1e-05,0.22062]
[1778367367049,46.06,80738.9,0.0,0.9972,1e-05,0.22331]
[1778367369063,46.06,80734.39,0.0,0.99717,1e-05,0.22564]
[1778367370282,46.06,80729.32,0.0,0.99713,1e-05,0.22829]
[1778367373093,46.06,80728.31,0.0,0.99712,1e-05,0.22882]
[1778367378127,46.06,80726.98,0.0,0.99711,1e-05,0.22952]
[1778367383162,46.06,80726.76,0.0,0.99711,1e-05,0.22963]
[1778367390421,46.06,80726.38,0.0,0.99711,1e-05,0.22983]
[1778367397259,46.06,80726.69,0.0,0.99713,1e-05,0.22786]
[1778367402295,46.06,80726.91,0.0,0.99713,1e-05,0.22775]
[1778367410564,46.06,80726.32,0.0,0.99713,1e-05,0.22806]
[1778367419415,46.06,80726.85,0.0,0.99713,1e-05,0.22778]
[1778367420633,46.06,80737.17,0.0,0.99721,1e-05,0.22243]
[1778367427471,46.06,80736.06,0.0,0.9972,1e-05,0.223]
[1778367432506,46.06,80736.12,0.0,0.9972,1e-05,0.22297]
[1778367437541,46.06,80735.6,0.0,0.9972,1e-05,0.22324]
[1778367442576,46.06,80735.63,0.0,0.9972,1e-05,0.22322]
[1778367449624,46.06,80735.9,0.0,0.9972,1e-05,0.22308]
[1778367454872,46.06,80736.05,0.0,0.99722,1e-05,0.22124]
[1778367460703,46.06,80736.22,0.0,0.99722,1e-05,0.22115]
[1778367469765,46.06,80735.87,0.0,0.99722,1e-05,0.22133]
[1778367475012,46.06,80735.99,0.0,0.99722,1e-05,0.22127]
[1778367482857,46.06,80736.12,0.0,0.99722,1e-05,0.2212]
[1778367492928,46.06,80736.12,0.0,0.99722,1e-05,0.2212]
[1778367498970,46.06,80736.18,0.0,0.99722,1e-05,0.22117]
[1778367505221,46.06,80736.22,0.0,0.99722,1e-05,0.22115]
[1778367515292,46.06,80736.29,0.0,0.99725,1e-05,0.21935]
[1778367525362,46.06,80736.32,0.0,0.99725,1e-05,0.21934]
[1778367531194,46.06,80736.31,0.0,0.99725,1e-05,0.21934]
[1778367539252,46.06,80736.98,0.0,0.99725,1e-05,0.219]
[1778367544291,46.06,80736.02,0.0,0.99724,1e-05,0.21949]
[1778367549325,46.06,80734.53,0.0,0.99723,1e-05,0.22025]
[1778367554359,46.06,80732.83,0.0,0.99722,1e-05,0.22112]
[1778367555572,46.06,80723.49,0.0,0.99715,1e-05,0.22594]
[1778367557381,46.06,80723.8,0.0,0.99716,1e-05,0.22577]
[1778367562416,46.06,80723.71,0.0,0.99716,1e-05,0.22582]
[1778367573493,46.06,80725.16,0.0,0.99719,1e-05,0.22328]
[1778367578528,46.06,80725.65,0.0,0.99719,1e-05,0.22303]
[1778367585781,46.06,80725.45,0.0,0.99719,1e-05,0.22313]
[1778367592631,46.06,80726.27,0.0,0.9972,1e-05,0.22271]
[1778367597667,46.06,80731.31,0.0,0.99723,1e-05,0.22013]
[1778367598674,46.06,80745.98,0.0,0.99734,1e-05,0.21276]
[1778367599681,46.06,80749.75,0.0,0.99736,1e-05,0.2109]
[1778367602706,46.06,80742.77,0.0,0.99731,1e-05,0.21435]
[1778367603709,46.06,80740.32,0.0,0.9973,1e-05,0.21558]
[1778367608758,46.06,80742.12,0.0,0.99731,1e-05,0.21468]
[1778367610759,46.06,80748.35,0.0,0.99735,1e-05,0.21159]
[1778367613780,46.06,80751.74,0.0,0.99738,1e-05,0.20993]
[1778367618818,46.06,80751.63,0.0,0.99737,1e-05,0.20998]
[1778367623850,46.06,80753.29,0.0,0.99739,1e-05,0.20917]
[1778367629892,46.06,80754.05,0.0,0.99739,1e-05,0.2088]
[1778367633922,46.06,80762.94,0.0,0.99747,1e-05,0.20285]
[1778367638955,46.06,80765.87,0.0,0.99749,1e-05,0.20146]
[1778367643998,46.06,80771.2,0.0,0.99752,1e-05,0.19896]
[1778367646005,46.06,80775.94,0.0,0.99755,1e-05,0.19676]
[1778367649027,46.06,80770.76,0.0,0.99752,1e-05,0.19917]
[1778367651044,46.06,80768.01,0.0,0.9975,1e-05,0.20046]
[1778367656079,46.06,80767.48,0.0,0.9975,1e-05,0.20071]
[1778367661113,46.06,80766.8,0.0,0.9975,1e-05,0.20103]
[1778367666360,46.06,80766.7,0.0,0.9975,1e-05,0.20107]
[1778367672207,46.06,80765.92,0.0,0.99749,1e-05,0.20144]
[1778367677241,46.06,80766.38,0.0,0.99749,1e-05,0.20122]
[1778367682277,46.06,80766.12,0.0,0.99749,1e-05,0.20135]
[1778367687312,46.06,80767.0,0.0,0.9975,1e-05,0.20093]
[1778367692347,46.06,80767.08,0.0,0.99752,1e-05,0.19925]
[1778367697382,46.06,80766.44,0.0,0.99751,1e-05,0.19955]
[1778367704432,46.06,80765.27,0.0,0.99751,1e-05,0.2001]
[1778367709468,46.06,80766.34,0.0,0.99751,1e-05,0.1996]
[1778367714502,46.06,80767.55,0.0,0.99752,1e-05,0.19903]
[1778367719536,46.06,80766.67,0.0,0.99752,1e-05,0.19944]
[1778367724571,46.06,80766.22,0.0,0.99751,1e-05,0.19965]
[1778367732630,46.06,80765.05,0.0,0.9975,1e-05,0.2002]
[1778367737668,46.06,80764.6,0.0,0.9975,1e-05,0.20041]
[1778367744715,46.06,80763.15,0.0,0.99749,1e-05,0.2011]
[1778367749750,46.06,80762.61,0.0,0.99749,1e-05,0.20135]
[1778367754786,46.06,80762.2,0.0,0.99751,1e-05,0.1999]
[1778367759821,46.06,80761.16,0.0,0.9975,1e-05,0.20038]
[1778367767064,46.06,80760.43,0.0,0.99749,1e-05,0.20073]
[1778367775933,46.06,80759.91,0.0,0.99749,1e-05,0.20097]
[1778367784996,46.06,80758.95,0.0,0.99748,1e-05,0.20143]
[1778367790033,46.06,80758.87,0.0,0.99748,1e-05,0.20146]
[1778367795067,46.06,80758.2,0.0,0.99748,1e-05,0.20178]
[1778367801109,46.06,80759.59,0.0,0.99749,1e-05,0.20112]
[1778367806145,46.06,80767.33,0.0,0.99754,1e-05,0.1975]
[1778367809168,46.06,80769.3,0.0,0.99755,1e-05,0.19659]
[1778367812186,46.06,80776.07,0.0,0.99761,1e-05,0.19187]
[1778367813193,46.06,80777.96,0.0,0.99763,1e-05,0.19102]
[1778367818228,46.06,80779.19,0.0,0.99763,1e-05,0.19046]
[1778367823265,46.06,80789.25,0.0,0.9977,1e-05,0.18598]
[1778367824271,46.06,80800.33,0.0,0.99776,1e-05,0.18115]
[1778367825278,46.06,80803.55,0.0,0.99778,1e-05,0.17977]
[1778367827487,46.06,80796.09,0.0,0.99774,1e-05,0.18298]
[1778367829305,46.06,80793.84,0.0,0.99772,1e-05,0.18397]
[1778367835348,46.06,80793.18,0.0,0.99772,1e-05,0.18425]
[1778367842397,46.06,80793.07,0.0,0.99772,1e-05,0.1843]
[1778367847628,46.06,80794.54,0.0,0.99773,1e-05,0.18366]
[1778367851471,46.06,80783.87,0.0,0.99766,1e-05,0.18837]
[1778367853477,46.06,80768.5,0.0,0.99757,1e-05,0.19533]
[1778367854483,46.06,80763.57,0.0,0.99754,1e-05,0.19762]
[1778367855492,46.06,80759.06,0.0,0.99751,1e-05,0.19972]
[1778367856498,46.06,80757.88,0.0,0.9975,1e-05,0.20028]
[1778367863547,46.06,80761.38,0.0,0.99752,1e-05,0.19864]
[1778367868583,46.06,80764.2,0.0,0.99754,1e-05,0.19732]
[1778367871603,46.06,80761.02,0.0,0.99754,1e-05,0.19717]
[1778367872611,46.06,80758.93,0.0,0.99753,1e-05,0.19814]
[1778367875632,46.06,80748.48,0.0,0.99746,1e-05,0.20307]
[1778367877843,46.06,80747.73,0.0,0.99745,1e-05,0.20343]
[1778367883689,46.06,80750.63,0.0,0.99747,1e-05,0.20205]
[1778367884695,46.06,80742.74,0.0,0.99742,1e-05,0.20583]
[1778367885702,46.06,80740.73,0.0,0.9974,1e-05,0.2068]
[1778367887912,46.06,80749.07,0.0,0.99746,1e-05,0.20279]
[1778367889730,46.06,80742.23,0.0,0.99741,1e-05,0.20607]
[1778367890737,46.06,80742.42,0.0,0.99742,1e-05,0.20598]
[1778367897982,46.06,80742.6,0.0,0.99742,1e-05,0.20589]
[1778367902821,46.06,80749.42,0.0,0.99746,1e-05,0.20262]
[1778367903828,46.06,80755.23,0.0,0.9975,1e-05,0.19987]
[1778367904835,46.06,80755.03,0.0,0.9975,1e-05,0.19997]
[1778367913898,46.06,80757.35,0.0,0.99751,1e-05,0.19888]
[1778367918123,46.06,80744.77,0.0,0.99743,1e-05,0.20485]
[1778367918933,46.06,80744.77,0.0,0.99743,1e-05,0.20485]
[1778367928194,46.06,80738.57,0.0,0.99739,1e-05,0.20785]
[1778367934038,46.06,80737.37,0.0,0.9974,1e-05,0.20673]
[1778367941089,46.06,80736.22,0.0,0.99739,1e-05,0.20729]
[1778367947132,46.06,80732.3,0.0,0.99737,1e-05,0.2092]
[1778367954181,46.06,80732.38,0.0,0.99737,1e-05,0.20916]
[1778367960223,46.06,80732.63,0.0,0.99737,1e-05,0.20904]
[1778367968280,46.06,80732.22,0.0,0.99737,1e-05,0.20924]
[1778367973314,46.06,80732.26,0.0,0.99737,1e-05,0.20922]
[1778367978350,46.06,80736.0,0.0,0.99739,1e-05,0.20739]
[1778367983390,46.06,80734.12,0.0,0.99738,1e-05,0.20831]
[1778367988615,46.06,80733.09,0.0,0.99737,1e-05,0.20881]
[1778367996476,46.06,80733.16,0.0,0.9974,1e-05,0.20707]
[1778368004532,46.06,80733.32,0.0,0.9974,1e-05,0.207]
[1778368009568,46.06,80728.79,0.0,0.99737,1e-05,0.20921]
[1778368012588,46.06,80724.1,0.0,0.99733,1e-05,0.21152]
[1778368018828,46.06,80722.37,0.0,0.99732,1e-05,0.21238]
[1778368020644,46.06,80717.12,0.0,0.99728,1e-05,0.215]
[1778368021652,46.06,80705.73,0.0,0.9972,1e-05,0.22078]
[1778368022658,46.06,80710.91,0.0,0.99724,1e-05,0.21814]
[1778368023665,46.06,80711.94,0.0,0.99725,1e-05,0.21761]
[1778368028898,46.06,80714.31,0.0,0.99726,1e-05,0.21641]
[1778368034751,46.06,80715.83,0.0,0.99727,1e-05,0.21565]
[1778368039781,46.06,80716.33,0.0,0.99728,1e-05,0.21539]
[1778368045823,46.06,80713.11,0.0,0.99726,1e-05,0.21702]
[1778368050858,46.06,80712.96,0.0,0.99725,1e-05,0.2171]
[1778368057906,46.06,80712.64,0.0,0.99727,1e-05,0.2155]
[1778368059109,46.06,80704.74,0.0,0.99722,1e-05,0.21951]
[1778368059921,46.06,80704.74,0.0,0.99722,1e-05,0.21951]
[1778368064956,46.06,80702.6,0.0,0.9972,1e-05,0.2206]
[1778368069180,46.06,80697.34,0.0,0.99716,1e-05,0.22332]
[1778368075026,46.06,80694.27,0.0,0.99714,1e-05,0.22492]
[1778368080068,46.06,80695.34,0.0,0.99715,1e-05,0.22436]
[1778368085100,46.06,80695.67,0.0,0.99715,1e-05,0.22419]
[1778368093153,46.06,80695.85,0.0,0.99715,1e-05,0.2241]
[1778368098189,46.06,80696.3,0.0,0.99716,1e-05,0.22386]
[1778368103224,46.06,80697.37,0.0,0.99716,1e-05,0.22331]
[1778368109461,46.06,80697.05,0.0,0.99716,1e-05,0.22347]
[1778368115502,46.06,80697.29,0.0,0.99719,1e-05,0.22155]
[1778368121349,46.06,80695.45,0.0,0.99717,1e-05,0.2225]
[1778368126579,46.06,80691.6,0.0,0.99714,1e-05,0.2245]
[1778368133432,46.06,80690.07,0.0,0.99713,1e-05,0.2253]
[1778368138470,46.06,80690.17,0.0,0.99713,1e-05,0.22525]
[1778368143502,46.06,80688.94,0.0,0.99712,1e-05,0.22589]
[1778368148538,46.06,80687.82,0.0,0.99712,1e-05,0.22648]
[1778368153573,46.06,80686.96,0.0,0.99711,1e-05,0.22694]
[1778368158608,46.06,80688.78,0.0,0.99712,1e-05,0.22598]
[1778368163643,46.06,80689.01,0.0,0.99712,1e-05,0.22586]
[1778368168680,46.06,80688.34,0.0,0.99712,1e-05,0.22621]
[1778368174719,46.06,80686.67,0.0,0.99713,1e-05,0.22526]
[1778368182776,46.06,80685.98,0.0,0.99712,1e-05,0.22562]
[1778368188819,46.06,80685.16,0.0,0.99712,1e-05,0.22605]
[1778368195869,46.06,80686.36,0.0,0.99713,1e-05,0.22542]
[1778368202923,46.06,80688.61,0.0,0.99714,1e-05,0.22424]
[1778368207956,46.06,80689.35,0.0,0.99715,1e-05,0.22386]
[1778368212992,46.06,80690.17,0.0,0.99716,1e-05,0.22343]
[1778368220040,46.06,80692.29,0.0,0.99717,1e-05,0.22233]
[1778368226082,46.06,80692.37,0.0,0.99717,1e-05,0.22229]
[1778368231117,46.06,80692.57,0.0,0.9972,1e-05,0.22038]
[1778368237351,46.06,80689.24,0.0,0.99717,1e-05,0.2221]
[1778368241188,46.06,80685.26,0.0,0.99714,1e-05,0.22417]
[1778368247422,46.06,80683.29,0.0,0.99713,1e-05,0.22521]
[1778368257491,46.06,80681.47,0.0,0.99711,1e-05,0.2262]
[1778368263343,46.06,80680.63,0.0,0.99711,1e-05,0.22668]
[1778368269385,46.06,80680.18,0.0,0.9971,1e-05,0.22698]
[1778368276443,46.07,80682.74,0.0,0.99712,1e-05,0.22571]
[1778368277631,46.07,80671.64,0.0,0.99704,1e-05,0.23164]
[1778368283484,46.07,80672.37,0.0,0.99704,1e-05,0.23133]
[1778368289526,46.07,80672.79,0.0,0.99704,1e-05,0.23121]
[1778368294561,46.08,80673.31,0.0,0.99707,1e-05,0.22917]
[1778368297582,46.08,80678.41,0.0,0.99711,1e-05,0.22653]
[1778368304633,46.08,80683.16,0.0,0.99714,1e-05,0.2242]
[1778368310678,46.09,80685.56,0.0,0.99715,1e-05,0.22311]
[1778368317721,46.09,80687.94,0.0,0.99717,1e-05,0.22207]
[1778368322756,46.1,80689.58,0.0,0.99718,1e-05,0.2214]
[1778368327792,46.1,80689.93,0.0,0.99718,1e-05,0.22139]
[1778368332826,46.11,80690.2,0.0,0.99718,1e-05,0.22142]
[1778368338061,46.11,80700.08,0.0,0.99725,1e-05,0.21654]
[1778368338869,46.11,80700.08,0.0,0.99725,1e-05,0.21658]
[1778368343904,46.12,80699.88,0.0,0.99724,1e-05,0.21683]
[1778368351960,46.12,80698.12,0.0,0.99725,1e-05,0.21603]
[1778368358200,46.12,80697.9,0.0,0.99725,1e-05,0.21635]
[1778368364044,46.13,80697.37,0.0,0.99724,1e-05,0.21688]
[1778368369079,46.14,80700.69,0.0,0.99726,1e-05,0.21543]
[1778368375121,46.15,80700.76,0.0,0.99726,1e-05,0.21568]
[1778368385195,46.16,80700.84,0.0,0.99725,1e-05,0.21614]
[1778368390230,46.17,80700.42,0.0,0.99724,1e-05,0.21662]
[1778368396273,46.18,80701.16,0.0,0.99724,1e-05,0.21657]
[1778368403323,46.18,80700.12,0.0,0.99723,1e-05,0.21732]
[1778368408554,46.18,80702.86,0.0,0.99725,1e-05,0.21593]
[1778368413426,46.18,80699.22,0.0,0.99725,1e-05,0.216]
[1778368415439,46.18,80694.4,0.0,0.99721,1e-05,0.21845]
[1778368420475,46.18,80695.07,0.0,0.99722,1e-05,0.2181]
[1778368425510,46.18,80695.5,0.0,0.99722,1e-05,0.21789]
[1778368431551,46.18,80698.23,0.0,0.99724,1e-05,0.2165]
[1778368437594,46.18,80698.44,0.0,0.99724,1e-05,0.21639]
[1778368442631,46.18,80698.44,0.0,0.99724,1e-05,0.21639]
[1778368447665,46.18,80697.78,0.0,0.99724,1e-05,0.21673]
[1778368452700,46.18,80696.37,0.0,0.99723,1e-05,0.21744]
[1778368458906,46.18,80697.65,0.0,0.99724,1e-05,0.21679]
[1778368464784,46.18,80698.43,0.0,0.99724,1e-05,0.2164]
[1778368475861,46.18,80695.48,0.0,0.99724,1e-05,0.21611]
[1778368486935,46.18,80694.57,0.0,0.99724,1e-05,0.21657]
[1778368494994,46.18,80693.85,0.0,0.99723,1e-05,0.21694]
[1778368501043,46.18,80693.27,0.0,0.99723,1e-05,0.21723]
[1778368506077,46.18,80692.73,0.0,0.99722,1e-05,0.21751]
[1778368512118,46.19,80692.72,0.0,0.99722,1e-05,0.21767]
[1778368518161,46.19,80694.36,0.0,0.99723,1e-05,0.21684]
[1778368524204,46.19,80695.85,0.0,0.99725,1e-05,0.21608]
[1778368529400,46.19,80696.04,0.0,0.99725,1e-05,0.21599]
[1778368536287,46.19,80697.27,0.0,0.99728,1e-05,0.21359]
[1778368541322,46.19,80690.23,0.0,0.99723,1e-05,0.21715]
[1778368542329,46.19,80688.26,0.0,0.99721,1e-05,0.21815]
[1778368547364,46.19,80688.0,0.0,0.99721,1e-05,0.21837]
[1778368552399,46.2,80688.47,0.0,0.99721,1e-05,0.21857]
[1778368557434,46.21,80686.04,0.0,0.99719,1e-05,0.22007]
[1778368562469,46.22,80682.58,0.0,0.99715,1e-05,0.22226]
[1778368567506,46.23,80681.78,0.0,0.99714,1e-05,0.22299]
[1778368573548,46.23,80681.11,0.0,0.99714,1e-05,0.22334]
[1778368579750,46.23,80685.71,0.0,0.99717,1e-05,0.22095]
[1778368589821,46.24,80688.15,0.0,0.99719,1e-05,0.22]
[1778368595703,46.25,80689.16,0.0,0.99721,1e-05,0.21814]
[1778368600737,46.26,80689.98,0.0,0.99721,1e-05,0.21811]
[1778368605772,46.27,80691.52,0.0,0.99722,1e-05,0.21771]
[1778368610807,46.28,80692.1,0.0,0.99721,1e-05,0.21779]
[1778368616849,46.29,80693.0,0.0,0.99722,1e-05,0.21778]
[1778368622891,46.31,80692.72,0.0,0.99721,1e-05,0.21837]
[1778368630103,46.32,80693.21,0.0,0.9972,1e-05,0.21869]
[1778368636989,46.33,80692.31,0.0,0.99719,1e-05,0.21957]
[1778368643032,46.34,80692.66,0.0,0.99719,1e-05,0.2198]
[1778368648067,46.36,80693.19,0.0,0.99718,1e-05,0.21992]
[1778368653101,46.36,80693.38,0.0,0.9972,1e-05,0.21835]
[1778368659143,46.38,80692.28,0.0,0.99719,1e-05,0.21932]
[1778368664178,46.38,80690.76,0.0,0.99718,1e-05,0.22037]
[1778368670386,46.38,80688.44,0.0,0.99716,1e-05,0.22157]
[1778368676262,46.38,80687.12,0.0,0.99715,1e-05,0.22225]
[1778368680457,46.38,80675.19,0.0,0.99706,1e-05,0.22851]
[1778368682306,46.38,80674.31,0.0,0.99705,1e-05,0.22898]
[1778368688348,46.38,80672.43,0.0,0.99704,1e-05,0.22998]
[1778368693382,46.38,80670.73,0.0,0.99702,1e-05,0.23089]
[1778368698417,46.38,80670.06,0.0,0.99702,1e-05,0.23125]
[1778368705466,46.38,80668.33,0.0,0.99701,1e-05,0.23218]
[1778368710669,46.38,80668.39,0.0,0.99701,1e-05,0.23215]
[1778368716543,46.38,80667.28,0.0,0.99702,1e-05,0.23085]
[1778368721578,46.38,80667.92,0.0,0.99703,1e-05,0.23051]
[1778368726612,46.38,80667.87,0.0,0.99703,1e-05,0.23053]
[1778368732656,46.38,80667.83,0.0,0.99703,1e-05,0.23056]
[1778368739703,46.38,80668.5,0.0,0.99703,1e-05,0.2302]
[1778368745746,46.38,80667.7,0.0,0.99702,1e-05,0.23063]
[1778368750951,46.38,80667.82,0.0,0.99703,1e-05,0.23062]
[1778368756823,46.39,80667.81,0.0,0.99702,1e-05,0.23096]
[1778368761861,46.4,80667.77,0.0,0.99702,1e-05,0.23126]
[1778368763873,46.4,80672.79,0.0,0.99705,1e-05,0.22869]
[1778368765899,46.41,80675.24,0.0,0.99707,1e-05,0.22751]
[1778368771094,46.41,80675.6,0.0,0.99709,1e-05,0.22558]
[1778368779986,46.41,80676.27,0.0,0.9971,1e-05,0.22523]
[1778368785022,46.41,80675.55,0.0,0.99709,1e-05,0.22561]
[1778368791233,46.41,80675.19,0.0,0.99709,1e-05,0.2258]
[1778368798115,46.41,80673.89,0.0,0.99708,1e-05,0.22649]
[1778368805164,46.41,80673.6,0.0,0.99708,1e-05,0.22664]
[1778368810199,46.41,80673.98,0.0,0.99708,1e-05,0.22644]
[1778368822290,46.41,80673.61,0.0,0.99708,1e-05,0.22663]
[1778368827319,46.41,80673.49,0.0,0.99708,1e-05,0.2267]
[1778368832353,46.41,80673.29,0.0,0.9971,1e-05,0.22494]
[1778368841583,46.42,80673.22,0.0,0.9971,1e-05,0.22518]
[1778368847458,46.43,80673.13,0.0,0.99709,1e-05,0.22556]
[1778368854507,46.44,80672.91,0.0,0.99708,1e-05,0.22613]
[1778368860549,46.44,80672.75,0.0,0.99708,1e-05,0.22622]
[1778368865585,46.44,80672.76,0.0,0.99708,1e-05,0.22621]
[1778368871797,46.44,80672.78,0.0,0.99708,1e-05,0.2262]
[1778368878678,46.44,80672.61,0.0,0.99708,1e-05,0.22629]
[1778368883712,46.44,80672.65,0.0,0.99708,1e-05,0.22627]
[1778368888748,46.44,80672.68,0.0,0.99708,1e-05,0.22625]
[1778368894789,46.44,80672.9,0.0,0.99711,1e-05,0.22428]
[1778368900831,46.44,80673.0,0.0,0.99711,1e-05,0.22422]
[1778368908888,46.44,80672.52,0.0,0.9971,1e-05,0.22448]
[1778368915937,46.44,80672.73,0.0,0.99711,1e-05,0.22437]
[1778368922148,46.44,80671.65,0.0,0.9971,1e-05,0.22493]
[1778368928021,46.44,80668.8,0.0,0.99708,1e-05,0.22643]
[1778368932219,46.44,80665.57,0.0,0.99705,1e-05,0.22814]
[1778368938092,46.44,80663.72,0.0,0.99704,1e-05,0.22913]
[1778368944134,46.44,80664.18,0.0,0.99704,1e-05,0.22888]
[1778368949170,46.44,80662.71,0.0,0.99703,1e-05,0.22967]
[1778368954204,46.44,80662.81,0.0,0.99705,1e-05,0.22773]
[1778368961253,46.44,80663.6,0.0,0.99706,1e-05,0.22731]
[1778368968305,46.44,80663.33,0.0,0.99706,1e-05,0.22745]
[1778368973342,46.44,80664.25,0.0,0.99706,1e-05,0.22696]
[1778368978377,46.44,80664.07,0.0,0.99706,1e-05,0.22706]
[1778368983413,46.44,80664.99,0.0,0.99707,1e-05,0.22657]
[1778368988446,46.44,80664.84,0.0,0.99707,1e-05,0.22665]
[1778368994490,46.44,80664.03,0.0,0.99706,1e-05,0.22708]
[1778368999524,46.44,80663.86,0.0,0.99706,1e-05,0.22717]
[1778369004561,46.44,80663.93,0.0,0.99706,1e-05,0.22713]
[1778369010602,46.44,80664.27,0.0,0.99706,1e-05,0.22695]
[1778369012780,46.44,80670.45,0.0,0.99714,1e-05,0.22185]
[1778369019666,46.44,80671.09,0.0,0.99714,1e-05,0.22152]
[1778369025707,46.44,80672.06,0.0,0.99715,1e-05,0.22101]
[1778369030749,46.44,80672.35,0.0,0.99715,1e-05,0.22086]
[1778369037790,46.44,80672.63,0.0,0.99715,1e-05,0.22072]
[1778369042990,46.44,80669.32,0.0,0.99713,1e-05,0.22244]
[1778369050882,46.44,80668.29,0.0,0.99712,1e-05,0.22297]
[1778369055917,46.44,80664.28,0.0,0.99709,1e-05,0.22508]
[1778369060952,46.44,80662.72,0.0,0.99708,1e-05,0.2259]
[1778369065988,46.44,80663.55,0.0,0.99708,1e-05,0.22546]
[1778369071022,46.44,80663.81,0.0,0.99711,1e-05,0.22346]
[1778369079079,46.44,80663.13,0.0,0.9971,1e-05,0.22381]
[1778369084114,46.44,80662.86,0.0,0.9971,1e-05,0.22395]
[1778369089150,46.44,80660.77,0.0,0.99709,1e-05,0.22505]
[1778369094183,46.44,80659.34,0.0,0.99707,1e-05,0.22581]
[1778369099219,46.44,80655.33,0.0,0.99704,1e-05,0.22793]
[1778369104254,46.44,80655.15,0.0,0.99704,1e-05,0.22803]
[1778369109289,46.44,80655.38,0.0,0.99704,1e-05,0.22791]
[1778369114324,46.44,80653.72,0.0,0.99703,1e-05,0.22879]
[1778369119362,46.44,80654.02,0.0,0.99703,1e-05,0.22863]
[1778369125564,46.44,80654.52,0.0,0.99704,1e-05,0.22836]
[1778369131445,46.44,80654.84,0.0,0.99706,1e-05,0.22631]
[1778369136480,46.44,80654.41,0.0,0.99706,1e-05,0.22654]
[1778369141516,46.44,80654.1,0.0,0.99706,1e-05,0.2267]
[1778369146552,46.44,80654.02,0.0,0.99706,1e-05,0.22674]
[1778369151589,46.44,80654.26,0.0,0.99706,1e-05,0.22661]
[1778369159644,46.44,80654.49,0.0,0.99706,1e-05,0.22649]
[1778369164680,46.44,80654.86,0.0,0.99706,1e-05,0.2263]
[1778369169714,46.44,80654.74,0.0,0.99706,1e-05,0.22636]
[1778369173743,46.44,80649.52,0.0,0.99702,1e-05,0.22914]
[1778369175757,46.44,80647.51,0.0,0.99701,1e-05,0.23022]
[1778369180793,46.44,80642.41,0.0,0.99697,1e-05,0.23297]
[1778369185985,46.44,80640.04,0.0,0.99695,1e-05,0.23426]
[1778369191872,46.44,80639.73,0.0,0.99697,1e-05,0.2325]
[1778369197917,46.44,80638.59,0.0,0.99696,1e-05,0.23312]
[1778369203958,46.44,80638.05,0.0,0.99696,1e-05,0.23342]
[1778369212015,46.44,80637.65,0.0,0.99695,1e-05,0.23363]
[1778369220071,46.44,80636.97,0.0,0.99695,1e-05,0.234]
[1778369225105,46.44,80636.88,0.0,0.99695,1e-05,0.23405]
[1778369226265,46.44,80630.6,0.0,0.9969,1e-05,0.2375]
[1778369227125,46.44,80630.6,0.0,0.9969,1e-05,0.2375]
[1778369232156,46.44,80630.25,0.0,0.9969,1e-05,0.2377]
[1778369237191,46.44,80630.03,0.0,0.99689,1e-05,0.23782]
[1778369242226,46.44,80630.08,0.0,0.99689,1e-05,0.23779]
[1778369247260,46.44,80629.66,0.0,0.99689,1e-05,0.23802]
[1778369249275,46.44,80636.52,0.0,0.99695,1e-05,0.23425]
[1778369251290,46.44,80638.02,0.0,0.99698,1e-05,0.23151]
[1778369256475,46.44,80637.38,0.0,0.99698,1e-05,0.23185]
[1778369262368,46.44,80636.81,0.0,0.99697,1e-05,0.23216]
[1778369271430,46.44,80636.91,0.0,0.99697,1e-05,0.23211]
[1778369276619,46.44,80636.79,0.0,0.99697,1e-05,0.23217]
[1778369282507,46.44,80640.17,0.0,0.997,1e-05,0.23035]
[1778369287543,46.44,80638.68,0.0,0.99699,1e-05,0.23115]
[1778369292579,46.44,80638.3,0.0,0.99698,1e-05,0.23135]
[1778369302650,46.44,80637.53,0.0,0.99698,1e-05,0.23177]
[1778369314734,46.44,80636.86,0.0,0.997,1e-05,0.23021]
[1778369320777,46.44,80636.87,0.0,0.997,1e-05,0.23021]
[1778369325811,46.44,80636.66,0.0,0.997,1e-05,0.23032]
[1778369330846,46.44,80635.73,0.0,0.99699,1e-05,0.23082]
[1778369335882,46.44,80635.93,0.0,0.99699,1e-05,0.23072]
[1778369340916,46.44,80636.04,0.0,0.99699,1e-05,0.23066]
[1778369347113,46.44,80636.18,0.0,0.99699,1e-05,0.23058]
[1778369354008,46.44,80636.22,0.0,0.99699,1e-05,0.23056]
[1778369359042,46.44,80635.9,0.0,0.99699,1e-05,0.23073]
[1778369367252,46.44,80635.78,0.0,0.99699,1e-05,0.2308]
[1778369373141,46.44,80635.75,0.0,0.99701,1e-05,0.2289]
[1778369378177,46.44,80635.49,0.0,0.99701,1e-05,0.22904]
[1778369383211,46.44,80634.69,0.0,0.997,1e-05,0.22947]
[1778369389256,46.44,80635.5,0.0,0.99701,1e-05,0.22903]
[1778369394291,46.44,80634.81,0.0,0.99701,1e-05,0.2294]
[1778369400332,46.44,80634.89,0.0,0.99701,1e-05,0.22936]
[1778369405368,46.44,80635.67,0.0,0.99701,1e-05,0.22894]
[1778369410403,46.44,80635.41,0.0,0.99701,1e-05,0.22908]
[1778369415438,46.44,80634.67,0.0,0.997,1e-05,0.22948]
[1778369422488,46.44,80634.46,0.0,0.997,1e-05,0.22959]
[1778369427680,46.44,80634.12,0.0,0.997,1e-05,0.22977]
[1778369433564,46.44,80634.19,0.0,0.99703,1e-05,0.22782]
[1778369438599,46.44,80634.56,0.0,0.99703,1e-05,0.22762]
[1778369443634,46.44,80634.99,0.0,0.99703,1e-05,0.22739]
[1778369449675,46.44,80633.46,0.0,0.99702,1e-05,0.22821]
[1778369454711,46.44,80632.9,0.0,0.99702,1e-05,0.22851]
[1778369459745,46.44,80632.65,0.0,0.99701,1e-05,0.22865]
[1778369464781,46.44,80632.44,0.0,0.99701,1e-05,0.22876]
[1778369469816,46.44,80632.87,0.0,0.99702,1e-05,0.22853]
[1778369474851,46.44,80631.38,0.0,0.997,1e-05,0.22933]
[1778369476865,46.44,80626.36,0.0,0.99696,1e-05,0.23204]
[1778369478880,46.44,80621.25,0.0,0.99692,1e-05,0.23484]
[1778369480893,46.44,80621.55,0.0,0.99693,1e-05,0.23467]
[1778369485928,46.44,80622.2,0.0,0.99693,1e-05,0.23432]
[1778369491970,46.44,80622.68,0.0,0.99696,1e-05,0.23211]
[1778369497005,46.44,80618.71,0.0,0.99693,1e-05,0.23428]
[1778369503048,46.44,80618.9,0.0,0.99693,1e-05,0.23417]
[1778369510097,46.44,80618.75,0.0,0.99693,1e-05,0.23426]
[1778369515133,46.44,80618.39,0.0,0.99693,1e-05,0.23445]
[1778369521173,46.44,80618.17,0.0,0.99692,1e-05,0.23457]
[1778369526273,46.44,80604.86,0.0,0.99681,1e-05,0.24198]
[1778369527284,46.44,80603.6,0.0,0.9968,1e-05,0.2427]
[1778369529292,46.44,80608.78,0.0,0.99685,1e-05,0.23978]
[1778369534444,46.44,80605.97,0.0,0.99682,1e-05,0.24136]
[1778369540370,46.44,80603.65,0.0,0.9968,1e-05,0.24267]
[1778369545404,46.44,80602.83,0.0,0.9968,1e-05,0.24313]
[1778369550439,46.44,80603.11,0.0,0.9968,1e-05,0.24297]
[1778369555474,46.44,80602.51,0.0,0.99682,1e-05,0.24131]
[1778369560509,46.44,80600.73,0.0,0.99681,1e-05,0.24231]
[1778369565544,46.44,80600.12,0.0,0.9968,1e-05,0.24266]
[1778369570579,46.44,80600.67,0.0,0.99681,1e-05,0.24235]
[1778369575615,46.44,80605.53,0.0,0.99685,1e-05,0.23961]
[1778369577629,46.44,80612.58,0.0,0.9969,1e-05,0.23569]
[1778369583671,46.44,80614.93,0.0,0.99692,1e-05,0.2344]
[1778369586692,46.44,80622.05,0.0,0.99698,1e-05,0.23052]
[1778369590720,46.44,80626.86,0.0,0.99702,1e-05,0.22792]
[1778369595755,46.44,80625.53,0.0,0.99701,1e-05,0.22864]
[1778369600790,46.44,80626.12,0.0,0.99701,1e-05,0.22832]
[1778369605825,46.44,80624.06,0.0,0.997,1e-05,0.22943]
[1778369610861,46.44,80624.14,0.0,0.997,1e-05,0.22939]
[1778369615895,46.44,80625.43,0.0,0.99703,1e-05,0.22678]
[1778369620931,46.44,80626.23,0.0,0.99704,1e-05,0.22635]
[1778369625966,46.44,80627.08,0.0,0.99704,1e-05,0.2259]
[1778369632010,46.44,80628.26,0.0,0.99705,1e-05,0.22527]
[1778369638050,46.44,80629.64,0.0,0.99706,1e-05,0.22454]
[1778369644092,46.44,80631.0,0.0,0.99707,1e-05,0.22382]
[1778369649131,46.44,80635.42,0.0,0.99711,1e-05,0.22149]
[1778369654161,46.44,80640.65,0.0,0.99715,1e-05,0.21877]
[1778369657183,46.44,80650.11,0.0,0.99722,1e-05,0.21392]
[1778369658190,46.44,80652.78,0.0,0.99724,1e-05,0.21257]
[1778369659197,46.44,80646.74,0.0,0.99719,1e-05,0.21564]
[1778369660204,46.44,80645.61,0.0,0.99718,1e-05,0.21622]
[1778369663225,46.44,80641.76,0.0,0.99716,1e-05,0.2182]
[1778369668261,46.44,80640.89,0.0,0.99715,1e-05,0.21865]
[1778369671281,46.44,80636.74,0.0,0.99714,1e-05,0.21894]
[1778369677322,46.44,80636.98,0.0,0.99714,1e-05,0.21881]
[1778369682366,46.44,80641.99,0.0,0.99718,1e-05,0.21623]
[1778369683365,46.44,80643.58,0.0,0.99719,1e-05,0.21541]
[1778369688399,46.44,80648.44,0.0,0.99723,1e-05,0.21294]
[1778369693437,46.44,80648.59,0.0,0.99723,1e-05,0.21287]
[1778369698472,46.44,80649.09,0.0,0.99723,1e-05,0.21261]
[1778369703508,46.44,80647.85,0.0,0.99722,1e-05,0.21324]
[1778369714604,46.44,80646.56,0.0,0.99721,1e-05,0.21389]
[1778369719637,46.44,80646.82,0.0,0.99722,1e-05,0.21376]
[1778369724672,46.44,80646.52,0.0,0.99721,1e-05,0.21392]
[1778369729707,46.44,80646.23,0.0,0.99721,1e-05,0.21406]
[1778369734742,46.44,80645.96,0.0,0.99723,1e-05,0.21237]
[1778369739777,46.44,80646.16,0.0,0.99724,1e-05,0.21227]
[1778369744812,46.44,80647.6,0.0,0.99725,1e-05,0.21154]
[1778369749847,46.44,80648.35,0.0,0.99725,1e-05,0.21117]
[1778369754882,46.44,80647.93,0.0,0.99725,1e-05,0.21138]
[1778369759917,46.44,80648.72,0.0,0.99725,1e-05,0.21098]
[1778369766058,46.44,80648.24,0.0,0.99725,1e-05,0.21122]
[1778369773008,46.44,80651.27,0.0,0.99727,1e-05,0.2097]
[1778369780057,46.44,80652.13,0.0,0.99728,1e-05,0.20927]
[1778369785092,46.44,80655.34,0.0,0.9973,1e-05,0.20768]
[1778369790127,46.44,80655.76,0.0,0.9973,1e-05,0.20747]
[1778369792141,46.44,80652.84,0.0,0.99731,1e-05,0.20712]
[1778369803220,46.44,80651.19,0.0,0.99729,1e-05,0.20794]
[1778369814295,46.44,80650.48,0.0,0.99729,1e-05,0.20829]
[1778369821345,46.44,80649.73,0.0,0.99728,1e-05,0.20867]
[1778369826477,46.44,80649.4,0.0,0.99728,1e-05,0.20883]
[1778369834434,46.44,80649.64,0.0,0.99728,1e-05,0.20871]
[1778369842492,46.44,80649.82,0.0,0.99728,1e-05,0.20862]
[1778369847528,46.44,80648.25,0.0,0.99727,1e-05,0.20941]
[1778369852563,46.44,80647.86,0.0,0.99729,1e-05,0.2078]
[1778369856688,46.44,80642.89,0.0,0.99726,1e-05,0.21028]
[1778369862633,46.44,80644.0,0.0,0.99727,1e-05,0.20972]
[1778369868675,46.44,80645.75,0.0,0.99728,1e-05,0.20885]
[1778369875724,46.44,80646.35,0.0,0.99728,1e-05,0.20855]
[1778369886900,46.44,80647.05,0.0,0.99729,1e-05,0.2082]
[1778369896970,46.44,80647.31,0.0,0.99729,1e-05,0.20807]
[1778369907039,46.44,80647.72,0.0,0.99729,1e-05,0.20787]
[1778369913990,46.44,80647.91,0.0,0.99732,1e-05,0.20598]
[1778369919026,46.44,80647.69,0.0,0.99732,1e-05,0.20608]
[1778369924072,46.44,80647.94,0.0,0.99732,1e-05,0.20596]
[1778369929107,46.44,80648.14,0.0,0.99732,1e-05,0.20586]
[1778369935148,46.44,80648.22,0.0,0.99732,1e-05,0.20582]
[1778369941193,46.44,80647.08,0.0,0.99731,1e-05,0.20639]
[1778369946227,46.44,80648.41,0.0,0.99732,1e-05,0.20573]
[1778369952268,46.44,80648.37,0.0,0.99732,1e-05,0.20575]
[1778369957390,46.44,80648.27,0.0,0.99732,1e-05,0.2058]
[1778369963346,46.44,80647.69,0.0,0.99732,1e-05,0.20608]
[1778369970396,46.44,80648.23,0.0,0.99732,1e-05,0.20582]
[1778369975430,46.44,80647.93,0.0,0.99734,1e-05,0.20418]
[1778369977530,46.44,80640.11,0.0,0.99728,1e-05,0.20804]
[1778369978452,46.44,80640.25,0.0,0.99728,1e-05,0.20797]
[1778369983489,46.44,80637.83,0.0,0.99727,1e-05,0.20918]
[1778369988525,46.44,80634.67,0.0,0.99724,1e-05,0.21077]
[1778369993562,46.44,80630.68,0.0,0.99721,1e-05,0.21279]
[1778369997670,46.44,80622.35,0.0,0.99715,1e-05,0.21706]
[1778370003632,46.44,80618.61,0.0,0.99712,1e-05,0.219]
[1778370008666,46.44,80617.93,0.0,0.99712,1e-05,0.21935]
[1778370011687,46.44,80608.71,0.0,0.99705,1e-05,0.22421]
[1778370012694,46.44,80606.68,0.0,0.99703,1e-05,0.22529]
[1778370013701,46.44,80612.5,0.0,0.99708,1e-05,0.2222]
[1778370014709,46.44,80615.45,0.0,0.9971,1e-05,0.22065]
[1778370016722,46.44,80618.42,0.0,0.99712,1e-05,0.2191]
[1778370021757,46.44,80619.35,0.0,0.99713,1e-05,0.21861]
[1778370026794,46.44,80619.15,0.0,0.99713,1e-05,0.21872]
[1778370031833,46.44,80618.07,0.0,0.99714,1e-05,0.2174]
[1778370037950,46.44,80617.0,0.0,0.99714,1e-05,0.21796]
[1778370043916,46.44,80615.73,0.0,0.99713,1e-05,0.21862]
[1778370048949,46.44,80615.2,0.0,0.99712,1e-05,0.21889]
[1778370054990,46.44,80614.56,0.0,0.99712,1e-05,0.21923]
[1778370060026,46.44,80614.83,0.0,0.99712,1e-05,0.21909]
[1778370065061,46.44,80615.03,0.0,0.99712,1e-05,0.21898]
[1778370070096,46.44,80618.5,0.0,0.99715,1e-05,0.21718]
[1778370075131,46.44,80617.13,0.0,0.99714,1e-05,0.21789]
[1778370081174,46.44,80616.32,0.0,0.99713,1e-05,0.21831]
[1778370088301,46.44,80616.41,0.0,0.99713,1e-05,0.21826]
[1778370094265,46.44,80616.46,0.0,0.99716,1e-05,0.21636]
[1778370100307,46.44,80616.51,0.0,0.99716,1e-05,0.21634]
[1778370106349,46.44,80617.0,0.0,0.99716,1e-05,0.21609]
[1778370118511,46.44,80617.52,0.0,0.99716,1e-05,0.21582]
[1778370128582,46.44,80617.29,0.0,0.99716,1e-05,0.21594]
[1778370134546,46.44,80617.18,0.0,0.99716,1e-05,0.21599]
[1778370139582,46.44,80618.58,0.0,0.99717,1e-05,0.21527]
[1778370146632,46.44,80619.13,0.0,0.99718,1e-05,0.21499]
[1778370154687,46.44,80617.9,0.0,0.99719,1e-05,0.21376]
[1778370162743,46.44,80617.63,0.0,0.99719,1e-05,0.2139]
[1778370168866,46.44,80617.06,0.0,0.99718,1e-05,0.21419]
[1778370177848,46.44,80616.06,0.0,0.99718,1e-05,0.2147]
[1778370186912,46.44,80615.88,0.0,0.99718,1e-05,0.2148]
[1778370192953,46.44,80616.62,0.0,0.99718,1e-05,0.21442]
[1778370197988,46.44,80616.78,0.0,0.99718,1e-05,0.21433]
[1778370203024,46.44,80619.86,0.0,0.99721,1e-05,0.21276]
[1778370209150,46.44,80621.05,0.0,0.99721,1e-05,0.21216]
[1778370215110,46.44,80625.18,0.0,0.99727,1e-05,0.20824]
[1778370222156,46.44,80626.67,0.0,0.99728,1e-05,0.20749]
[1778370225177,46.44,80631.92,0.0,0.99732,1e-05,0.20489]
[1778370231219,46.44,80633.31,0.0,0.99733,1e-05,0.2042]
[1778370238268,46.44,80635.44,0.0,0.99734,1e-05,0.20316]
[1778370244310,46.44,80636.24,0.0,0.99735,1e-05,0.20277]
[1778370249431,46.44,80636.23,0.0,0.99735,1e-05,0.20277]
[1778370255387,46.44,80636.92,0.0,0.99735,1e-05,0.20244]
[1778370260422,46.44,80637.38,0.0,0.99736,1e-05,0.20221]
[1778370265457,46.44,80640.97,0.0,0.99738,1e-05,0.20047]
[1778370270492,46.44,80641.33,0.0,0.99738,1e-05,0.20029]
[1778370275527,46.44,80640.54,0.0,0.9974,1e-05,0.19891]
[1778370280562,46.44,80641.02,0.0,0.9974,1e-05,0.19868]
[1778370285598,46.44,80640.83,0.0,0.9974,1e-05,0.19877]
[1778370293654,46.44,80641.47,0.0,0.99741,1e-05,0.19846]
[1778370299783,46.44,80641.73,0.0,0.99741,1e-05,0.19834]
[1778370305741,46.44,80644.46,0.0,0.99743,1e-05,0.19703]
[1778370310775,46.44,80642.5,0.0,0.99741,1e-05,0.19797]
[1778370315811,46.44,80641.67,0.0,0.99741,1e-05,0.19837]
[1778370322860,46.44,80640.56,0.0,0.9974,1e-05,0.1989]
[1778370328903,46.44,80639.6,0.0,0.99739,1e-05,0.19936]
[1778370333938,46.44,80639.28,0.0,0.99741,1e-05,0.19775]
[1778370338973,46.44,80640.27,0.0,0.99742,1e-05,0.19728]
[1778370344009,46.44,80642.62,0.0,0.99744,1e-05,0.19616]
[1778370349043,46.44,80643.39,0.0,0.99744,1e-05,0.19579]
[1778370354078,46.44,80643.85,0.0,0.99745,1e-05,0.19557]
[1778370359118,46.44,80644.6,0.0,0.99745,1e-05,0.19522]
[1778370364152,46.44,80645.33,0.0,0.99746,1e-05,0.19487]
[1778370369183,46.44,80645.52,0.0,0.99746,1e-05,0.19478]
[1778370374218,46.44,80642.07,0.0,0.99743,1e-05,0.19642]
[1778370379253,46.44,80640.83,0.0,0.99743,1e-05,0.19701]
[1778370384288,46.44,80640.37,0.0,0.99742,1e-05,0.19723]
[1778370388316,46.44,80630.31,0.0,0.99735,1e-05,0.20209]
[1778370391336,46.44,80627.85,0.0,0.99736,1e-05,0.20151]
[1778370396373,46.44,80632.53,0.0,0.99739,1e-05,0.19924]
[1778370401408,46.44,80636.21,0.0,0.99742,1e-05,0.19747]
[1778370406444,46.44,80640.72,0.0,0.99745,1e-05,0.19532]
[1778370411478,46.44,80640.09,0.0,0.99744,1e-05,0.19562]
[1778370416513,46.44,80639.85,0.0,0.99744,1e-05,0.19573]
[1778370421549,46.44,80640.63,0.0,0.99745,1e-05,0.19536]
[1778370430693,46.44,80639.75,0.0,0.99744,1e-05,0.19578]
[1778370436654,46.44,80642.65,0.0,0.99746,1e-05,0.1944]
[1778370440764,46.44,80646.5,0.0,0.99749,1e-05,0.19259]
[1778370442696,46.44,80641.27,0.0,0.99745,1e-05,0.19506]
[1778370447730,46.44,80639.39,0.0,0.99744,1e-05,0.19595]
[1778370452765,46.44,80638.65,0.0,0.99746,1e-05,0.19456]
[1778370457800,46.44,80638.24,0.0,0.99745,1e-05,0.19475]
[1778370462835,46.44,80636.12,0.0,0.99744,1e-05,0.19576]
[1778370470973,46.44,80634.52,0.0,0.99743,1e-05,0.19652]
[1778370481046,46.44,80634.69,0.0,0.99743,1e-05,0.19644]
[1778370487012,46.44,80635.21,0.0,0.99743,1e-05,0.19619]
[1778370496076,46.44,80634.96,0.0,0.99743,1e-05,0.19631]
[1778370501186,46.44,80634.71,0.0,0.99743,1e-05,0.19643]
[1778370509167,46.44,80634.42,0.0,0.99743,1e-05,0.19657]
[1778370516217,46.44,80635.02,0.0,0.99745,1e-05,0.19453]
[1778370521329,46.44,80635.14,0.0,0.99745,1e-05,0.19447]
[1778370527296,46.44,80635.26,0.0,0.99745,1e-05,0.19442]
[1778370532329,46.44,80636.56,0.0,0.99746,1e-05,0.1938]
[1778370541469,46.44,80642.09,0.0,0.9975,1e-05,0.19121]
[1778370551538,46.44,80644.9,0.0,0.99752,1e-05,0.1899]
[1778370557503,46.44,80646.88,0.0,0.99753,1e-05,0.18898]
[1778370564552,46.44,80648.92,0.0,0.99755,1e-05,0.18804]
[1778370571678,46.44,80650.3,0.0,0.99758,1e-05,0.18572]
[1778370577644,46.44,80655.47,0.0,0.99761,1e-05,0.18338]
[1778370583686,46.44,80657.99,0.0,0.99763,1e-05,0.18225]
[1778370585700,46.44,80666.36,0.0,0.99768,1e-05,0.17853]
[1778370590736,46.44,80668.17,0.0,0.99769,1e-05,0.17774]
[1778370595770,46.44,80667.67,0.0,0.99769,1e-05,0.17796]
[1778370600804,46.44,80671.36,0.0,0.99771,1e-05,0.17635]
[1778370608863,46.44,80670.03,0.0,0.9977,1e-05,0.17693]
[1778370613898,46.44,80669.13,0.0,0.9977,1e-05,0.17732]
[1778370620956,46.44,80670.62,0.0,0.99771,1e-05,0.17667]
[1778370625991,46.44,80669.66,0.0,0.9977,1e-05,0.17709]
[1778370631026,46.44,80670.52,0.0,0.99773,1e-05,0.1751]
[1778370636062,46.44,80670.47,0.0,0.99773,1e-05,0.17512]
[1778370641098,46.44,80667.58,0.0,0.99771,1e-05,0.17637]
[1778370648147,46.44,80664.62,0.0,0.99769,1e-05,0.17766]
[1778370655199,46.44,80663.71,0.0,0.99769,1e-05,0.17806]
[1778370661241,46.44,80663.63,0.0,0.99769,1e-05,0.1781]
[1778370667283,46.44,80662.98,0.0,0.99768,1e-05,0.17838]
[1778370672388,46.44,80666.8,0.0,0.99771,1e-05,0.17671]
[1778370678360,46.44,80668.48,0.0,0.99772,1e-05,0.17598]
[1778370684402,46.44,80669.15,0.0,0.99772,1e-05,0.17569]
[1778370692529,46.44,80670.17,0.0,0.99775,1e-05,0.17364]
[1778370702599,46.44,80672.55,0.0,0.99776,1e-05,0.17262]
[1778370712669,46.44,80678.06,0.0,0.9978,1e-05,0.17027]
[1778370717635,46.44,80672.21,0.0,0.99776,1e-05,0.17276]
[1778370722739,46.44,80670.38,0.0,0.99775,1e-05,0.17355]
[1778370728713,46.44,80669.41,0.0,0.99774,1e-05,0.17396]
[1778370733747,46.44,80668.56,0.0,0.99774,1e-05,0.17433]
[1778370741803,46.44,80666.95,0.0,0.99773,1e-05,0.17503]
[1778370746838,46.44,80667.04,0.0,0.99773,1e-05,0.17499]
[1778370751873,46.44,80666.2,0.0,0.99774,1e-05,0.17374]
[1778370761943,46.44,80665.26,0.0,0.99774,1e-05,0.17414]
[1778370766977,46.44,80664.5,0.0,0.99773,1e-05,0.17447]
[1778370772016,46.44,80664.67,0.0,0.99773,1e-05,0.1744]
[1778370777049,46.44,80662.52,0.0,0.99772,1e-05,0.17533]
[1778370782086,46.44,80660.96,0.0,0.99771,1e-05,0.17601]
[1778370788128,46.44,80661.24,0.0,0.99771,1e-05,0.17588]
[1778370793231,46.44,80662.01,0.0,0.99772,1e-05,0.17555]
[1778370802226,46.44,80662.6,0.0,0.99772,1e-05,0.17529]
[1778370809283,46.44,80662.55,0.0,0.99772,1e-05,0.17531]
[1778370812304,46.44,80658.16,0.0,0.99771,1e-05,0.1756]
[1778370815325,46.44,80654.97,0.0,0.99769,1e-05,0.17699]
[1778370820360,46.44,80655.15,0.0,0.99769,1e-05,0.17691]
[1778370825395,46.44,80655.54,0.0,0.9977,1e-05,0.17674]
[1778370833512,46.44,80655.64,0.0,0.9977,1e-05,0.1767]
[1778370839492,46.44,80655.82,0.0,0.9977,1e-05,0.17662]
[1778370844528,46.44,80656.48,0.0,0.9977,1e-05,0.17633]
[1778370850570,46.44,80658.78,0.0,0.99772,1e-05,0.17533]
[1778370856617,46.44,80658.5,0.0,0.99772,1e-05,0.17545]
[1778370861650,46.44,80662.42,0.0,0.99774,1e-05,0.17375]
[1778370862657,46.44,80663.85,0.0,0.99775,1e-05,0.17314]
[1778370867691,46.44,80663.61,0.0,0.99775,1e-05,0.17324]
[1778370873793,46.44,80664.36,0.0,0.99777,1e-05,0.17132]
[1778370880782,46.44,80664.1,0.0,0.99777,1e-05,0.17143]
[1778370885817,46.44,80664.05,0.0,0.99777,1e-05,0.17145]
[1778370890852,46.44,80661.91,0.0,0.99776,1e-05,0.17236]
[1778370895887,46.44,80659.99,0.0,0.99775,1e-05,0.17319]
[1778370896894,46.44,80666.53,0.0,0.99779,1e-05,0.17039]
[1778370902936,46.44,80668.88,0.0,0.9978,1e-05,0.1694]
[1778370907971,46.44,80669.73,0.0,0.99781,1e-05,0.16904]
[1778370914073,46.44,80669.96,0.0,0.99781,1e-05,0.16895]
[1778370920055,46.44,80669.91,0.0,0.99781,1e-05,0.16897]
[1778370932136,46.44,80670.43,0.0,0.99783,1e-05,0.16717]
[1778370942209,46.44,80670.38,0.0,0.99783,1e-05,0.16719]
[1778370952279,46.44,80671.4,0.0,0.99784,1e-05,0.16677]
[1778370957314,46.44,80670.74,0.0,0.99783,1e-05,0.16704]
[1778370962350,46.44,80670.92,0.0,0.99783,1e-05,0.16697]
[1778370967385,46.44,80671.59,0.0,0.99784,1e-05,0.16669]
[1778370972420,46.44,80671.32,0.0,0.99783,1e-05,0.1668]
[1778370980475,46.44,80670.64,0.0,0.99783,1e-05,0.16708]
[1778370993566,46.44,80671.0,0.0,0.99785,1e-05,0.16537]
[1778371004706,46.44,80670.69,0.0,0.99785,1e-05,0.1655]
[1778371011695,46.44,80670.83,0.0,0.99785,1e-05,0.16544]
[1778371016731,46.44,80671.66,0.0,0.99786,1e-05,0.1651]
[1778371021767,46.44,80672.42,0.0,0.99786,1e-05,0.16478]
[1778371026803,46.44,80672.53,0.0,0.99786,1e-05,0.16474]
[1778371034920,46.44,80673.02,0.0,0.99786,1e-05,0.16454]
[1778371040901,46.44,80672.81,0.0,0.99786,1e-05,0.16462]
[1778371045936,46.44,80672.7,0.0,0.99786,1e-05,0.16467]
[1778371050971,46.44,80672.43,0.0,0.99786,1e-05,0.16478]
[1778371051978,46.44,80666.43,0.0,0.99785,1e-05,0.1657]
[1778371057013,46.44,80662.65,0.0,0.99782,1e-05,0.16728]
[1778371065131,46.44,80664.19,0.0,0.99783,1e-05,0.16663]
[1778371075201,46.44,80665.3,0.0,0.99784,1e-05,0.16617]
[1778371085272,46.44,80665.76,0.0,0.99784,1e-05,0.16598]
[1778371091252,46.44,80665.99,0.0,0.99784,1e-05,0.16588]
[1778371096287,46.44,80666.47,0.0,0.99785,1e-05,0.16568]
[1778371105415,46.44,80667.1,0.0,0.99785,1e-05,0.16542]
[1778371111392,46.44,80667.2,0.0,0.99787,1e-05,0.16382]
[1778371116427,46.44,80667.17,0.0,0.99787,1e-05,0.16383]
[1778371125557,46.44,80667.07,0.0,0.99787,1e-05,0.16388]
[1778371132539,46.44,80667.08,0.0,0.99787,1e-05,0.16387]
[1778371139589,46.44,80667.0,0.0,0.99787,1e-05,0.1639]
[1778371144623,46.44,80666.92,0.0,0.99787,1e-05,0.16394]
[1778371152681,46.44,80666.94,0.0,0.99787,1e-05,0.16393]
[1778371159731,46.44,80666.58,0.0,0.99787,1e-05,0.16408]
[1778371165837,46.44,80665.81,0.0,0.99786,1e-05,0.16439]
[1778371172824,46.44,80665.42,0.0,0.99788,1e-05,0.163]
[1778371181886,46.44,80665.19,0.0,0.99788,1e-05,0.16309]
[1778371184906,46.44,80658.05,0.0,0.99784,1e-05,0.16604]
[1778371189941,46.44,80657.12,0.0,0.99783,1e-05,0.16643]
[1778371193969,46.44,80653.27,0.0,0.99781,1e-05,0.16805]
[1778371199004,46.44,80652.69,0.0,0.9978,1e-05,0.16829]
[1778371201057,46.44,80652.54,0.0,0.9978,1e-05,0.16835]
[1778371204052,46.44,80651.88,0.0,0.9978,1e-05,0.16863]
[1778371206141,46.44,80640.71,0.0,0.99773,1e-05,0.17341]
[1778371208156,46.44,80637.55,0.0,0.99771,1e-05,0.17478]
[1778371213116,46.44,80642.57,0.0,0.99774,1e-05,0.1726]
[1778371215131,46.44,80644.88,0.0,0.99775,1e-05,0.17161]
[1778371220166,46.44,80644.69,0.0,0.99775,1e-05,0.17169]
[1778371225200,46.44,80642.88,0.0,0.99774,1e-05,0.17247]
[1778371231243,46.44,80642.93,0.0,0.99776,1e-05,0.17083]
[1778371235272,46.44,80634.07,0.0,0.99771,1e-05,0.17466]
[1778371238369,46.44,80641.54,0.0,0.99775,1e-05,0.17143]
[1778371242319,46.44,80647.08,0.0,0.99779,1e-05,0.16907]
[1778371244334,46.44,80648.62,0.0,0.9978,1e-05,0.16841]
[1778371249369,46.44,80649.09,0.0,0.9978,1e-05,0.16822]
[1778371251382,46.44,80656.3,0.0,0.99784,1e-05,0.1652]
[1778371255410,46.44,80657.34,0.0,0.99785,1e-05,0.16477]
[1778371261453,46.44,80656.77,0.0,0.99785,1e-05,0.165]
[1778371267497,46.44,80660.07,0.0,0.99787,1e-05,0.16364]
[1778371273537,46.44,80659.77,0.0,0.99787,1e-05,0.16377]
[1778371278649,46.44,80662.42,0.0,0.99788,1e-05,0.16268]
[1778371285620,46.44,80662.38,0.0,0.99788,1e-05,0.16269]
[1778371290655,46.44,80662.47,0.0,0.99788,1e-05,0.16266]
[1778371298790,46.44,80661.87,0.0,0.9979,1e-05,0.16135]
[1778371305761,46.44,80662.06,0.0,0.9979,1e-05,0.16128]
[1778371311803,46.44,80660.69,0.0,0.99789,1e-05,0.16183]
[1778371318929,46.44,80659.63,0.0,0.99788,1e-05,0.16227]
[1778371326909,46.44,80658.68,0.0,0.99788,1e-05,0.16266]
[1778371331944,46.44,80663.33,0.0,0.99791,1e-05,0.16076]
[1778371333958,46.44,80665.03,0.0,0.99792,1e-05,0.16007]
[1778371339070,46.44,80672.23,0.0,0.99796,1e-05,0.15719]
[1778371345034,46.44,80674.98,0.0,0.99797,1e-05,0.1561]
[1778371346042,46.44,80685.46,0.0,0.99803,1e-05,0.152]
[1778371347049,46.44,80687.23,0.0,0.99804,1e-05,0.15132]
[1778371353091,46.44,80689.35,0.0,0.99807,1e-05,0.14905]
[1778371358126,46.44,80691.08,0.0,0.99808,1e-05,0.14839]
[1778371366186,46.44,80685.27,0.0,0.99805,1e-05,0.15061]
[1778371371222,46.44,80684.14,0.0,0.99804,1e-05,0.15104]
[1778371376257,46.44,80683.68,0.0,0.99804,1e-05,0.15122]
[1778371381291,46.44,80681.72,0.0,0.99803,1e-05,0.15197]
[1778371386327,46.44,80679.15,0.0,0.99802,1e-05,0.15297]
[1778371389423,46.44,80673.52,0.0,0.99798,1e-05,0.15517]
[1778371395389,46.44,80671.12,0.0,0.99797,1e-05,0.15612]
[1778371401431,46.44,80667.95,0.0,0.99795,1e-05,0.15737]
[1778371405459,46.44,80660.44,0.0,0.99791,1e-05,0.16039]
[1778371406466,46.44,80656.59,0.0,0.99789,1e-05,0.16196]
[1778371411501,46.44,80654.76,0.0,0.9979,1e-05,0.16115]
[1778371413516,46.44,80648.21,0.0,0.99786,1e-05,0.16384]
[1778371414524,46.44,80646.36,0.0,0.99785,1e-05,0.16461]
[1778371419632,46.44,80643.99,0.0,0.99783,1e-05,0.16559]
[1778371427613,46.44,80643.62,0.0,0.99783,1e-05,0.16575]
[1778371429702,46.44,80638.01,0.0,0.99779,1e-05,0.1681]
[1778371435671,46.44,80638.86,0.0,0.9978,1e-05,0.16774]
[1778371440706,46.44,80640.88,0.0,0.99781,1e-05,0.16689]
[1778371445741,46.44,80640.03,0.0,0.99781,1e-05,0.16725]
[1778371450776,46.44,80639.55,0.0,0.9978,1e-05,0.16745]
[1778371452790,46.44,80629.62,0.0,0.99774,1e-05,0.17168]
[1778371454804,46.44,80623.61,0.0,0.9977,1e-05,0.17429]
[1778371456819,46.44,80628.93,0.0,0.99774,1e-05,0.17198]
[1778371462860,46.44,80630.62,0.0,0.99775,1e-05,0.17125]
[1778371467895,46.44,80628.96,0.0,0.99774,1e-05,0.17197]
[1778371472930,46.44,80629.99,0.0,0.99777,1e-05,0.1699]
[1778371480053,46.44,80630.68,0.0,0.99777,1e-05,0.16961]
[1778371486022,46.44,80630.23,0.0,0.99777,1e-05,0.1698]
[1778371492065,46.44,80630.07,0.0,0.99777,1e-05,0.16987]
[1778371498106,46.44,80629.36,0.0,0.99776,1e-05,0.17017]
[1778371503143,46.44,80620.32,0.0,0.99771,1e-05,0.17407]
[1778371504153,46.44,80619.81,0.0,0.9977,1e-05,0.1743]
[1778371505155,46.44,80606.99,0.0,0.99762,1e-05,0.17998]
[1778371506163,46.44,80612.82,0.0,0.99766,1e-05,0.17737]
[1778371507179,46.44,80619.5,0.0,0.9977,1e-05,0.17443]
[1778371508178,46.44,80624.32,0.0,0.99773,1e-05,0.17234]
[1778371510263,46.44,80627.34,0.0,0.99775,1e-05,0.17104]
[1778371516234,46.44,80629.83,0.0,0.99777,1e-05,0.16997]
[1778371522276,46.44,80630.72,0.0,0.99777,1e-05,0.16959]
[1778371528320,46.44,80627.98,0.0,0.99775,1e-05,0.17076]
[1778371532345,46.44,80625.92,0.0,0.99776,1e-05,0.17002]
[1778371537382,46.44,80626.2,0.0,0.99776,1e-05,0.1699]
[1778371542416,46.44,80625.86,0.0,0.99776,1e-05,0.17005]
[1778371547450,46.44,80624.46,0.0,0.99775,1e-05,0.17065]
[1778371549466,46.44,80633.31,0.0,0.99781,1e-05,0.16689]
[1778371556514,46.44,80633.62,0.0,0.99781,1e-05,0.16676]
[1778371561547,46.44,80629.12,0.0,0.99778,1e-05,0.16866]
[1778371566583,46.44,80630.15,0.0,0.99779,1e-05,0.16822]
[1778371571625,46.44,80629.07,0.0,0.99778,1e-05,0.16868]
[1778371576660,46.44,80628.4,0.0,0.99778,1e-05,0.16896]
[1778371581696,46.44,80629.81,0.0,0.99779,1e-05,0.16836]
[1778371586731,46.44,80629.68,0.0,0.99778,1e-05,0.16842]
[1778371591765,46.44,80628.1,0.0,0.9978,1e-05,0.16748]
[1778371596803,46.44,80627.46,0.0,0.99779,1e-05,0.16775]
[1778371602843,46.44,80627.43,0.0,0.99779,1e-05,0.16776]
[1778371607880,46.44,80627.5,0.0,0.99779,1e-05,0.16773]
[1778371613920,46.44,80628.37,0.0,0.9978,1e-05,0.16737]
[1778371618955,46.44,80627.13,0.0,0.99779,1e-05,0.16789]
[1778371623990,46.44,80625.49,0.0,0.99778,1e-05,0.16859]
[1778371629029,46.44,80625.38,0.0,0.99778,1e-05,0.16863]
[1778371631123,46.44,80619.01,0.0,0.99774,1e-05,0.17136]
[1778371634073,46.44,80616.61,0.0,0.99772,1e-05,0.1724]
[1778371639108,46.44,80615.13,0.0,0.99771,1e-05,0.17304]
[1778371647168,46.44,80612.31,0.0,0.9977,1e-05,0.17427]
[1778371651262,46.44,80605.08,0.0,0.99767,1e-05,0.17578]
[1778371657236,46.44,80608.51,0.0,0.99769,1e-05,0.17428]
[1778371663278,46.44,80607.38,0.0,0.99769,1e-05,0.17477]
[1778371671402,46.44,80611.73,0.0,0.99771,1e-05,0.17287]
[1778371680397,46.44,80611.82,0.0,0.99771,1e-05,0.17283]
[1778371691545,46.44,80612.76,0.0,0.99772,1e-05,0.17242]
[1778371696517,46.44,80620.8,0.0,0.99777,1e-05,0.16897]
[1778371697520,46.44,80623.27,0.0,0.99779,1e-05,0.16792]
[1778371701617,46.44,80618.08,0.0,0.99775,1e-05,0.17013]
[1778371707590,46.44,80617.98,0.0,0.99775,1e-05,0.17017]
[1778371710611,46.44,80611.56,0.0,0.99771,1e-05,0.17294]
[1778371713632,46.44,80607.49,0.0,0.99771,1e-05,0.17307]
[1778371721759,46.44,80607.03,0.0,0.99771,1e-05,0.17327]
[1778371727730,46.44,80605.17,0.0,0.99769,1e-05,0.17408]
[1778371732765,46.44,80604.57,0.0,0.99769,1e-05,0.17434]
[1778371739814,46.44,80603.21,0.0,0.99768,1e-05,0.17494]
[1778371741901,46.44,80644.7,0.0,0.99794,1e-05,0.15751]
[1778371742843,46.44,80644.7,0.0,0.99794,1e-05,0.15751]
[1778371747878,46.44,80648.35,0.0,0.99796,1e-05,0.15605]
[1778371752913,46.44,80648.55,0.0,0.99796,1e-05,0.15597]
[1778371757952,46.44,80648.92,0.0,0.99796,1e-05,0.15582]
[1778371762983,46.44,80649.74,0.0,0.99797,1e-05,0.1555]
[1778371770033,46.44,80648.78,0.0,0.99796,1e-05,0.15588]
[1778371775068,46.44,80650.09,0.0,0.99799,1e-05,0.15384]
[1778371782205,46.44,80650.66,0.0,0.99799,1e-05,0.15362]
[1778371788163,46.44,80650.82,0.0,0.99799,1e-05,0.15355]
[1778371795208,46.44,80651.84,0.0,0.998,1e-05,0.15316]
[1778371801251,46.44,80652.11,0.0,0.998,1e-05,0.15305]
[1778371806289,46.44,80652.92,0.0,0.998,1e-05,0.15273]
[1778371807292,46.44,80663.0,0.0,0.99806,1e-05,0.14884]
[1778371808299,46.44,80667.44,0.0,0.99808,1e-05,0.14715]
[1778371810313,46.44,80666.98,0.0,0.99808,1e-05,0.14733]
[1778371811320,46.44,80654.61,0.0,0.99801,1e-05,0.15207]
[1778371812415,46.44,80651.6,0.0,0.998,1e-05,0.15325]
[1778371819378,46.44,80651.76,0.0,0.998,1e-05,0.15319]
[1778371825418,46.44,80651.13,0.0,0.99799,1e-05,0.15343]
[1778371830453,46.44,80650.64,0.0,0.99799,1e-05,0.15363]
[1778371835489,46.44,80650.91,0.0,0.99801,1e-05,0.15202]
[1778371840523,46.44,80650.87,0.0,0.99801,1e-05,0.15203]
[1778371846566,46.44,80650.67,0.0,0.99801,1e-05,0.15211]
[1778371851603,46.44,80651.41,0.0,0.99801,1e-05,0.15182]
[1778371852700,46.44,80657.95,0.0,0.99805,1e-05,0.1493]
[1778371854622,46.44,80659.38,0.0,0.99806,1e-05,0.14875]
[1778371859657,46.44,80660.18,0.0,0.99806,1e-05,0.14844]
[1778371864697,46.44,80663.52,0.0,0.99808,1e-05,0.14717]
[1778371869730,46.44,80662.47,0.0,0.99807,1e-05,0.14757]
[1778371874764,46.44,80662.09,0.0,0.99807,1e-05,0.14772]
[1778371878793,46.44,80668.22,0.0,0.99811,1e-05,0.14541]
[1778371883828,46.44,80669.71,0.0,0.99811,1e-05,0.14485]
[1778371888863,46.44,80679.01,0.0,0.99816,1e-05,0.14141]
[1778371889870,46.44,80680.17,0.0,0.99817,1e-05,0.14099]
[1778371894906,46.44,80679.64,0.0,0.99818,1e-05,0.13977]
[1778371901955,46.44,80679.49,0.0,0.99818,1e-05,0.13983]
[1778371909004,46.44,80678.84,0.0,0.99818,1e-05,0.14006]
[1778371914040,46.44,80678.56,0.0,0.99818,1e-05,0.14017]
[1778371920085,46.44,80678.17,0.0,0.99818,1e-05,0.14031]
[1778371925118,46.44,80679.19,0.0,0.99818,1e-05,0.13994]
[1778371930151,46.44,80679.19,0.0,0.99818,1e-05,0.13994]
[1778371935187,46.44,80683.07,0.0,0.9982,1e-05,0.13854]
[1778371940222,46.44,80684.06,0.0,0.99821,1e-05,0.13818]
[1778371947270,46.44,80688.75,0.0,0.99823,1e-05,0.13651]
[1778371952306,46.44,80689.38,0.0,0.99825,1e-05,0.13491]
[1778371957341,46.44,80689.68,0.0,0.99825,1e-05,0.13481]
[1778371963480,46.44,80688.74,0.0,0.99825,1e-05,0.13514]
[1778371970432,46.44,80689.22,0.0,0.99825,1e-05,0.13497]
[1778371975467,46.44,80690.04,0.0,0.99826,1e-05,0.13468]
[1778371980502,46.44,80690.7,0.0,0.99826,1e-05,0.13445]
[1778371985537,46.44,80690.42,0.0,0.99826,1e-05,0.13455]
[1778371990573,46.44,80692.09,0.0,0.99827,0.0,0.13396]
[1778371997621,46.44,80692.45,0.0,0.99827,0.0,0.13384]
[1778372002656,46.44,80693.34,0.0,0.99827,0.0,0.13353]
[1778372010712,46.44,80694.44,0.0,0.99828,0.0,0.13315]
[1778372015747,46.44,80695.9,0.0,0.9983,0.0,0.13129]
[1778372020782,46.44,80706.15,0.0,0.99835,0.0,0.12782]
[1778372021789,46.44,80707.67,0.0,0.99836,0.0,0.12731]
[1778372026824,46.44,80709.25,0.0,0.99837,0.0,0.12678]
[1778372032869,46.44,80708.92,0.0,0.99836,0.0,0.12689]
[1778372041932,46.44,80708.95,0.0,0.99836,0.0,0.12688]
[1778372046967,46.44,80706.14,0.0,0.99835,0.0,0.12782]
[1778372053009,46.44,80705.92,0.0,0.99835,0.0,0.1279]
[1778372058044,46.44,80700.74,0.0,0.99833,0.0,0.12964]
[1778372059051,46.44,80694.31,0.0,0.99829,0.0,0.13184]
[1778372060062,46.44,80694.74,0.0,0.9983,0.0,0.13169]
[1778372066102,46.44,80694.28,0.0,0.99829,0.0,0.13185]
[1778372073151,46.44,80694.01,0.0,0.99831,0.0,0.1306]
[1778372079192,46.44,80693.39,0.0,0.99831,0.0,0.13081]
[1778372084324,46.44,80692.53,0.0,0.9983,0.0,0.1311]
[1778372091274,46.44,80692.53,0.0,0.9983,0.0,0.1311]
[1778372096313,46.44,80692.43,0.0,0.9983,0.0,0.13114]
[1778372101347,46.44,80690.09,0.0,0.99829,0.0,0.13194]
[1778372110411,46.44,80690.14,0.0,0.99829,0.0,0.13193]
[1778372116457,46.44,80690.83,0.0,0.99829,0.0,0.13169]
[1778372121488,46.44,80690.06,0.0,0.99829,0.0,0.13195]
[1778372126523,46.44,80691.62,0.0,0.9983,0.0,0.13142]
[1778372127531,46.44,80697.57,0.0,0.99833,0.0,0.12939]
[1778372129547,46.44,80705.36,0.0,0.99836,0.0,0.12677]
[1778372134682,46.44,80705.88,0.0,0.99838,0.0,0.12529]
[1778372139707,46.44,80704.76,0.0,0.99838,0.0,0.12566]
[1778372144752,46.44,80704.64,0.0,0.99838,0.0,0.1257]
[1778372154824,46.44,80704.26,0.0,0.99838,0.0,0.12583]
[1778372160851,46.44,80703.27,0.0,0.99837,0.0,0.12616]
[1778372166893,46.44,80703.08,0.0,0.99837,0.0,0.12622]
[1778372172936,46.44,80702.26,0.0,0.99837,0.0,0.12649]
[1778372179984,46.44,80697.61,0.0,0.99834,0.0,0.12805]
[1778372183008,46.44,80692.41,0.0,0.99832,0.0,0.1298]
[1778372184018,46.44,80687.58,0.0,0.9983,0.0,0.13146]
[1778372185033,46.44,80679.62,0.0,0.99826,1e-05,0.13422]
[1778372187039,46.44,80679.82,0.0,0.99826,1e-05,0.13415]
[1778372192074,46.44,80680.96,0.0,0.99828,0.0,0.13239]
[1778372197109,46.44,80681.46,0.0,0.99828,0.0,0.13221]
[1778372202144,46.44,80681.14,0.0,0.99828,0.0,0.13233]
[1778372208188,46.44,80681.51,0.0,0.99828,0.0,0.1322]
[1778372211208,46.44,80692.38,0.0,0.99834,0.0,0.12848]
[1778372212215,46.44,80697.37,0.0,0.99836,0.0,0.12681]
[1778372219264,46.44,80696.77,0.0,0.99836,0.0,0.12701]
[1778372225315,46.44,80699.26,0.0,0.99837,0.0,0.12618]
[1778372230341,46.44,80699.44,0.0,0.99837,0.0,0.12612]
[1778372234371,46.44,80692.18,0.0,0.99833,0.0,0.12855]
[1778372235385,46.44,80689.87,0.0,0.99832,0.0,0.12933]
[1778372244442,46.44,80689.8,0.0,0.99832,0.0,0.12936]
[1778372249477,46.44,80689.42,0.0,0.99832,0.0,0.12948]
[1778372254510,46.44,80689.45,0.0,0.99834,0.0,0.12814]
[1778372260553,46.44,80686.25,0.0,0.99832,0.0,0.12922]
[1778372265597,46.44,80686.68,0.0,0.99833,0.0,0.12908]
[1778372272637,46.44,80686.34,0.0,0.99832,0.0,0.12919]
[1778372279686,46.44,80685.33,0.0,0.99832,0.0,0.12954]
[1778372285739,46.44,80684.36,0.0,0.99831,0.0,0.12987]
[1778372290763,46.44,80684.36,0.0,0.99831,0.0,0.12987]
[1778372295811,46.44,80683.81,0.0,0.99831,0.0,0.13005]
[1778372301840,46.44,80683.45,0.0,0.99831,0.0,0.13018]
[1778372306875,46.44,80683.56,0.0,0.99831,0.0,0.13014]
[1778372311910,46.44,80683.35,0.0,0.99833,0.0,0.12887]
[1778372316949,46.44,80683.26,0.0,0.99833,0.0,0.1289]
[1778372321980,46.44,80683.13,0.0,0.99832,0.0,0.12895]
[1778372328022,46.44,80682.92,0.0,0.99832,0.0,0.12902]
[1778372334064,46.44,80682.83,0.0,0.99832,0.0,0.12905]
[1778372340106,46.44,80682.85,0.0,0.99832,0.0,0.12904]
[1778372351184,46.44,80682.72,0.0,0.99832,0.0,0.12908]
[1778372356217,46.44,80689.53,0.0,0.99836,0.0,0.12679]
[1778372358233,46.44,80689.76,0.0,0.99836,0.0,0.12671]
[1778372363267,46.44,80693.75,0.0,0.99838,0.0,0.12539]
[1778372368301,46.44,80696.17,0.0,0.99839,0.0,0.12459]
[1778372369310,46.44,80701.54,0.0,0.99841,0.0,0.12283]
[1778372371323,46.44,80702.87,0.0,0.99843,0.0,0.12112]
[1778372376358,46.44,80702.35,0.0,0.99843,0.0,0.12129]
[1778372379379,46.44,80708.58,0.0,0.99846,0.0,0.1193]
[1778372385422,46.44,80708.9,0.0,0.99846,0.0,0.1192]
[1778372390456,46.44,80708.56,0.0,0.99846,0.0,0.1193]
[1778372395492,46.44,80708.32,0.0,0.99846,0.0,0.11938]
[1778372399520,46.44,80713.6,0.0,0.99848,0.0,0.11772]
[1778372406569,46.44,80712.48,0.0,0.99848,0.0,0.11807]
[1778372411603,46.44,80713.12,0.0,0.99848,0.0,0.11787]
[1778372416638,46.44,80713.53,0.0,0.99848,0.0,0.11774]
[1778372422700,46.44,80728.18,0.0,0.99855,0.0,0.11323]
[1778372424694,46.44,80731.25,0.0,0.99856,0.0,0.1123]
[1778372430736,46.44,80732.43,0.0,0.99856,0.0,0.11195]
[1778372436778,46.44,80730.65,0.0,0.99857,0.0,0.11128]
[1778372441813,46.44,80728.34,0.0,0.99856,0.0,0.11197]
[1778372446848,46.44,80727.89,0.0,0.99856,0.0,0.11211]
[1778372451882,46.44,80727.94,0.0,0.99856,0.0,0.11209]
[1778372456918,46.44,80727.05,0.0,0.99856,0.0,0.11236]
[1778372462984,46.44,80726.74,0.0,0.99856,0.0,0.11245]
[1778372465981,46.44,80720.68,0.0,0.99853,0.0,0.11429]
[1778372466988,46.44,80718.4,0.0,0.99852,0.0,0.11499]
[1778372472028,46.44,80719.28,0.0,0.99852,0.0,0.11472]
[1778372477064,46.44,80720.32,0.0,0.99853,0.0,0.1144]
[1778372482098,46.44,80722.16,0.0,0.99854,0.0,0.11384]
[1778372485119,46.44,80727.79,0.0,0.99856,0.0,0.11214]
[1778372490155,46.44,80727.9,0.0,0.99856,0.0,0.11211]
[1778372495189,46.44,80727.17,0.0,0.99857,0.0,0.11113]
[1778372501234,46.44,80728.01,0.0,0.99858,0.0,0.11088]
[1778372506299,46.44,80729.74,0.0,0.99858,0.0,0.11036]
[1778372512332,46.44,80729.05,0.0,0.99858,0.0,0.11057]
[1778372517376,46.44,80729.05,0.0,0.99858,0.0,0.11057]
[1778372520397,46.44,80734.44,0.0,0.9986,0.0,0.10898]
[1778372525433,46.44,80734.11,0.0,0.9986,0.0,0.10907]
[1778372531475,46.44,80734.01,0.0,0.9986,0.0,0.1091]
[1778372542544,46.44,80733.81,0.0,0.9986,0.0,0.10916]
[1778372546581,46.44,80740.7,0.0,0.99863,0.0,0.10716]
[1778372551615,46.44,80740.2,0.0,0.99864,0.0,0.10614]
[1778372554637,46.44,80734.86,0.0,0.99862,0.0,0.10768]
[1778372560679,46.44,80735.64,0.0,0.99862,0.0,0.10746]
[1778372567728,46.44,80734.4,0.0,0.99862,0.0,0.10781]
[1778372572764,46.44,80736.17,0.0,0.99862,0.0,0.1073]
[1778372578806,46.44,80736.61,0.0,0.99863,0.0,0.10717]
[1778372584847,46.44,80732.6,0.0,0.99861,0.0,0.10834]
[1778372591900,46.44,80734.05,0.0,0.99862,0.0,0.10792]
[1778372596936,46.44,80735.48,0.0,0.99862,0.0,0.1075]
[1778372601976,46.44,80737.23,0.0,0.99863,0.0,0.107]
[1778372608017,46.44,80736.79,0.0,0.99863,0.0,0.10712]
[1778372613038,46.44,80738.07,0.0,0.99865,0.0,0.1056]
[1778372622113,46.44,80738.14,0.0,0.99865,0.0,0.10558]
[1778372630170,46.44,80735.73,0.0,0.99864,0.0,0.10627]
[1778372636212,46.44,80737.62,0.0,0.99865,0.0,0.10573]
[1778372641249,46.44,80737.25,0.0,0.99864,0.0,0.10583]
[1778372647292,46.44,80736.09,0.0,0.99864,0.0,0.10616]
[1778372653319,46.44,80735.06,0.0,0.99864,0.0,0.10646]
[1778372660383,46.44,80736.57,0.0,0.99864,0.0,0.10603]
[1778372667432,46.44,80735.19,0.0,0.99864,0.0,0.10642]
[1778372672468,46.44,80720.23,0.0,0.99859,0.0,0.10961]
[1778372673501,46.44,80720.34,0.0,0.99859,0.0,0.10957]
[1778372676502,46.44,80712.93,0.0,0.99856,0.0,0.11178]
[1778372677508,46.44,80711.27,0.0,0.99855,0.0,0.11228]
[1778372682544,46.44,80714.41,0.0,0.99856,0.0,0.11134]
[1778372690601,46.44,80714.65,0.0,0.99857,0.0,0.11127]
[1778372698657,46.44,80717.19,0.0,0.99858,0.0,0.11051]
[1778372703694,46.44,80718.58,0.0,0.99858,0.0,0.1101]
[1778372708728,46.44,80717.18,0.0,0.99858,0.0,0.11051]
[1778372714769,46.44,80717.37,0.0,0.99858,0.0,0.11045]
[1778372719804,46.44,80718.66,0.0,0.99858,0.0,0.11007]
[1778372723833,46.44,80708.81,0.0,0.99854,0.0,0.11303]
[1778372725847,46.44,80707.78,0.0,0.99854,0.0,0.11334]
[1778372730881,46.44,80707.5,0.0,0.99853,0.0,0.11343]
[1778372735920,46.44,80706.27,0.0,0.99854,0.0,0.11258]
[1778372740953,46.44,80703.34,0.0,0.99853,0.0,0.11347]
[1778372745991,46.44,80703.68,0.0,0.99853,0.0,0.11337]
[1778372751026,46.44,80697.24,0.0,0.99851,0.0,0.11534]
[1778372756060,46.44,80697.59,0.0,0.99851,0.0,0.11524]
[1778372761096,46.44,80697.87,0.0,0.99851,0.0,0.11515]
[1778372766130,46.44,80698.62,0.0,0.99851,0.0,0.11492]
[1778372771167,46.44,80694.98,0.0,0.9985,0.0,0.11605]
[1778372776201,46.44,80690.51,0.0,0.99848,0.0,0.11744]
[1778372781236,46.44,80690.66,0.0,0.99848,0.0,0.1174]
[1778372786270,46.44,80691.07,0.0,0.99848,0.0,0.11727]
[1778372791305,46.44,80689.36,0.0,0.99849,0.0,0.11655]
[1778372796344,46.44,80689.01,0.0,0.99848,0.0,0.11666]
[1778372801382,46.44,80689.91,0.0,0.99849,0.0,0.11638]
[1778372803395,46.44,80686.71,0.0,0.99847,0.0,0.11738]
[1778372809437,46.44,80685.36,0.0,0.99847,0.0,0.1178]
[1778372815477,46.44,80685.3,0.0,0.99847,0.0,0.11782]
[1778372820512,46.44,80683.68,0.0,0.99846,0.0,0.11834]
[1778372831589,46.44,80683.77,0.0,0.99846,0.0,0.11831]
[1778372839644,46.44,80684.12,0.0,0.99846,0.0,0.1182]
[1778372845691,46.44,80683.23,0.0,0.99846,0.0,0.11848]
[1778372852745,46.44,80683.55,0.0,0.99848,0.0,0.11711]
[1778372859789,46.44,80686.5,0.0,0.99849,0.0,0.11619]
[1778372865834,46.44,80687.54,0.0,0.99849,0.0,0.11586]
[1778372868855,46.44,80692.99,0.0,0.99852,0.0,0.11418]
[1778372875904,46.44,80693.91,0.0,0.99852,0.0,0.11389]
[1778372882943,46.44,80693.62,0.0,0.99852,0.0,0.11398]
[1778372887990,46.44,80693.51,0.0,0.99852,0.0,0.11402]
[1778372893023,46.44,80693.64,0.0,0.99852,0.0,0.11398]
[1778372903095,46.44,80693.92,0.0,0.99852,0.0,0.11389]
[1778372909137,46.44,80693.21,0.0,0.99852,0.0,0.11411]
[1778372919204,46.44,80693.44,0.0,0.99854,0.0,0.11281]
[1778372931297,46.44,80692.64,0.0,0.99853,0.0,0.11305]
[1778372938358,46.44,80692.56,0.0,0.99853,0.0,0.11308]
[1778372939366,46.44,80698.5,0.0,0.99856,0.0,0.11128]
[1778372944401,46.44,80697.25,0.0,0.99855,0.0,0.11165]
[1778372951450,46.44,80697.31,0.0,0.99855,0.0,0.11164]
[1778372956488,46.44,80697.28,0.0,0.99855,0.0,0.11164]
[1778372961519,46.44,80697.18,0.0,0.99855,0.0,0.11167]
[1778372966555,46.44,80697.08,0.0,0.99855,0.0,0.1117]
[1778372967561,46.44,80691.26,0.0,0.99853,0.0,0.11347]
[1778372968568,46.44,80690.3,0.0,0.99852,0.0,0.11377]
[1778372973584,46.44,80691.85,0.0,0.99854,0.0,0.11207]
[1778372978640,46.44,80692.18,0.0,0.99855,0.0,0.11197]
[1778372983654,46.44,80691.3,0.0,0.99854,0.0,0.11223]
[1778372991732,46.44,80691.65,0.0,0.99854,0.0,0.11213]
[1778373000797,46.44,80691.55,0.0,0.99854,0.0,0.11216]
[1778373001805,46.44,80684.18,0.0,0.99851,0.0,0.11441]
[1778373003816,46.44,80682.54,0.0,0.9985,0.0,0.11492]
[1778373008851,46.44,80682.56,0.0,0.9985,0.0,0.11491]
[1778373013886,46.44,80684.25,0.0,0.99851,0.0,0.11439]
[1778373019929,46.44,80684.28,0.0,0.99851,0.0,0.11438]
[1778373026978,46.44,80688.75,0.0,0.99853,0.0,0.11301]
[1778373033025,46.44,80688.44,0.0,0.99855,0.0,0.11187]
[1778373038060,46.44,80688.72,0.0,0.99855,0.0,0.11179]
[1778373043100,46.44,80688.93,0.0,0.99855,0.0,0.11173]
[1778373050154,46.44,80689.05,0.0,0.99855,0.0,0.11169]
[1778373055182,46.44,80688.93,0.0,0.99855,0.0,0.11173]
[1778373061304,46.44,80686.49,0.0,0.99854,0.0,0.11247]
[1778373068280,46.44,80684.57,0.0,0.99853,0.0,0.11305]
[1778373073314,46.44,80684.38,0.0,0.99853,0.0,0.11311]
[1778373078347,46.44,80682.13,0.0,0.99852,0.0,0.1138]
[1778373084388,46.44,80679.88,0.0,0.99851,0.0,0.11449]
[1778373091438,46.44,80680.22,0.0,0.99853,0.0,0.11315]
[1778373093452,46.44,80673.63,0.0,0.9985,0.0,0.11518]
[1778373098487,46.44,80671.74,0.0,0.99849,0.0,0.11577]
[1778373103522,46.44,80670.4,0.0,0.99848,0.0,0.11619]
[1778373110570,46.44,80671.19,0.0,0.99849,0.0,0.11594]
[1778373117619,46.44,80671.56,0.0,0.99849,0.0,0.11583]
[1778373124678,46.44,80671.54,0.0,0.99849,0.0,0.11583]
[1778373129708,46.44,80671.26,0.0,0.99849,0.0,0.11592]
[1778373134753,46.44,80672.43,0.0,0.99849,0.0,0.11555]
[1778373139780,46.44,80670.28,0.0,0.99848,0.0,0.11623]
[1778373141793,46.44,80664.02,0.0,0.99845,0.0,0.1182]
[1778373146832,46.44,80664.55,0.0,0.99846,0.0,0.11803]
[1778373147836,46.44,80657.07,0.0,0.99842,0.0,0.12043]
[1778373148843,46.44,80654.56,0.0,0.99841,0.0,0.12125]
[1778373154902,46.44,80652.68,0.0,0.99842,0.0,0.12055]
[1778373159926,46.44,80645.13,0.0,0.99838,0.0,0.12302]
[1778373160934,46.44,80644.25,0.0,0.99838,0.0,0.12331]
[1778373166975,46.44,80644.19,0.0,0.99838,0.0,0.12333]
[1778373173018,46.44,80644.66,0.0,0.99838,0.0,0.12318]
[1778373180070,46.44,80644.1,0.0,0.99838,0.0,0.12336]
[1778373184105,46.44,80649.75,0.0,0.9984,0.0,0.12151]
[1778373185122,46.44,80660.16,0.0,0.99845,0.0,0.11815]
[1778373187124,46.44,80664.82,0.0,0.99847,0.0,0.11667]
[1778373189138,46.44,80666.7,0.0,0.99848,0.0,0.11608]
[1778373194173,46.44,80669.49,0.0,0.99849,0.0,0.11521]
[1778373199207,46.44,80672.71,0.0,0.99851,0.0,0.11421]
[1778373205260,46.44,80672.59,0.0,0.99851,0.0,0.11425]
[1778373211297,46.44,80672.74,0.0,0.99852,0.0,0.11296]
[1778373217338,46.44,80673.2,0.0,0.99853,0.0,0.11282]
[1778373223380,46.44,80675.07,0.0,0.99853,0.0,0.11225]
[1778373225405,46.44,80681.51,0.0,0.99856,0.0,0.1103]
[1778373230429,46.44,80682.25,0.0,0.99857,0.0,0.11008]
[1778373235477,46.44,80680.79,0.0,0.99856,0.0,0.11052]
[1778373240502,46.44,80679.62,0.0,0.99855,0.0,0.11087]
[1778373245548,46.44,80678.94,0.0,0.99855,0.0,0.11107]
[1778373250622,46.44,80678.51,0.0,0.99855,0.0,0.1112]
[1778373258674,46.44,80676.43,0.0,0.99854,0.0,0.11183]
[1778373261702,46.44,80684.07,0.0,0.99857,0.0,0.10954]
[1778373266730,46.44,80683.42,0.0,0.99857,0.0,0.10973]
[1778373271765,46.44,80684.08,0.0,0.99859,0.0,0.10833]
[1778373276800,46.44,80683.55,0.0,0.99859,0.0,0.10848]
[1778373281835,46.44,80682.95,0.0,0.99858,0.0,0.10866]
[1778373286871,46.44,80682.3,0.0,0.99858,0.0,0.10885]
[1778373294927,46.44,80681.79,0.0,0.99858,0.0,0.109]
[1778373296945,46.44,80687.56,0.0,0.9986,0.0,0.1073]
[1778373298964,46.44,80695.0,0.0,0.99863,0.0,0.10514]
[1778373299964,46.44,80700.69,0.0,0.99866,0.0,0.10352]
[1778373300978,46.44,80700.83,0.0,0.99866,0.0,0.10348]
[1778373307010,46.44,80699.68,0.0,0.99865,0.0,0.1038]
[1778373311050,46.44,80705.6,0.0,0.99868,0.0,0.10213]
[1778373312054,46.44,80707.26,0.0,0.99868,0.0,0.10167]
[1778373320110,46.44,80704.85,0.0,0.99867,0.0,0.10234]
[1778373325141,46.44,80704.0,0.0,0.99867,0.0,0.10258]
[1778373330181,46.44,80707.21,0.0,0.99868,0.0,0.10168]
[1778373333196,46.44,80710.25,0.0,0.99871,0.0,0.09971]
[1778373338237,46.44,80713.03,0.0,0.99872,0.0,0.09894]
[1778373339245,46.44,80719.37,0.0,0.99875,0.0,0.09723]
[1778373341258,46.44,80719.73,0.0,0.99875,0.0,0.09713]
[1778373349322,46.44,80718.05,0.0,0.99874,0.0,0.09758]
[1778373356322,46.44,80718.88,0.0,0.99874,0.0,0.09736]
[1778373359386,46.44,80711.03,0.0,0.99871,0.0,0.09949]
[1778373364422,46.44,80707.74,0.0,0.9987,0.0,0.1004]
[1778373369458,46.44,80708.07,0.0,0.9987,0.0,0.10031]
[1778373376468,46.44,80708.2,0.0,0.9987,0.0,0.10027]
[1778373386538,46.44,80708.37,0.0,0.9987,0.0,0.10022]
[1778373392619,46.44,80708.26,0.0,0.99872,0.0,0.09912]
[1778373397654,46.44,80718.71,0.0,0.99876,0.0,0.0963]
[1778373401685,46.44,80724.46,0.0,0.99878,0.0,0.09478]
[1778373406718,46.44,80723.97,0.0,0.99878,0.0,0.09491]
[1778373416749,46.44,80724.12,0.0,0.99878,0.0,0.09487]
[1778373420815,46.44,80715.91,0.0,0.99875,0.0,0.09705]
[1778373424842,46.44,80709.41,0.0,0.99872,0.0,0.09881]
[1778373429878,46.44,80702.01,0.0,0.99869,0.0,0.10085]
[1778373435920,46.44,80698.88,0.0,0.99868,0.0,0.10172]
[1778373441962,46.44,80697.94,0.0,0.99868,0.0,0.10198]
[1778373446963,46.44,80695.37,0.0,0.99867,0.0,0.10271]
[1778373452035,46.44,80695.43,0.0,0.99868,0.0,0.10154]
[1778373453041,46.44,80701.87,0.0,0.99871,0.0,0.09975]
[1778373459083,46.44,80704.04,0.0,0.99871,0.0,0.09915]
[1778373464119,46.44,80698.02,0.0,0.99869,0.0,0.10081]
[1778373470163,46.44,80697.15,0.0,0.99869,0.0,0.10106]
[1778373476209,46.44,80696.04,0.0,0.99868,0.0,0.10137]
[1778373483261,46.44,80695.93,0.0,0.99868,0.0,0.1014]
[1778373490309,46.44,80695.21,0.0,0.99868,0.0,0.1016]
[1778373495345,46.44,80694.09,0.0,0.99868,0.0,0.10191]
[1778373500380,46.44,80694.18,0.0,0.99868,0.0,0.10189]
[1778373507388,46.44,80694.38,0.0,0.99868,0.0,0.10183]
[1778373517458,46.44,80693.75,0.0,0.99869,0.0,0.10086]
[1778373523540,46.44,80694.6,0.0,0.99869,0.0,0.10062]
[1778373529581,46.44,80695.43,0.0,0.9987,0.0,0.10039]
[1778373534622,46.44,80696.21,0.0,0.9987,0.0,0.10018]
[1778373539659,46.44,80696.41,0.0,0.9987,0.0,0.10012]
[1778373540666,46.44,80689.57,0.0,0.99867,0.0,0.10203]
[1778373541671,46.44,80673.18,0.0,0.9986,0.0,0.10673]
[1778373546708,46.44,80672.93,0.0,0.9986,0.0,0.1068]
[1778373551745,46.44,80673.85,0.0,0.99861,0.0,0.10653]
[1778373557747,46.44,80675.74,0.0,0.99862,0.0,0.10598]
[1778373562819,46.44,80671.8,0.0,0.9986,0.0,0.10714]
[1778373567861,46.44,80672.9,0.0,0.9986,0.0,0.10681]
[1778373576922,46.44,80676.32,0.0,0.99863,0.0,0.10463]
[1778373587959,46.44,80678.03,0.0,0.99864,0.0,0.10414]
[1778373593034,46.44,80677.58,0.0,0.99864,0.0,0.10427]
[1778373598043,46.44,80678.19,0.0,0.99864,0.0,0.10409]
[1778373600110,46.44,80697.21,0.0,0.99872,0.0,0.09877]
[1778373601103,46.44,80717.96,0.0,0.9988,0.0,0.09324]
[1778373602177,46.44,80719.14,0.0,0.9988,0.0,0.09293]
[1778373603122,46.44,80710.6,0.0,0.99877,0.0,0.09517]
[1778373608159,46.44,80712.3,0.0,0.99877,0.0,0.09472]
[1778373613196,46.44,80708.42,0.0,0.99876,0.0,0.09574]
[1778373618198,46.44,80707.85,0.0,0.99876,0.0,0.0959]
[1778373623272,46.44,80707.15,0.0,0.99876,0.0,0.09608]
[1778373628311,46.44,80706.23,0.0,0.99875,0.0,0.09633]
[1778373633346,46.44,80706.12,0.0,0.99877,0.0,0.09525]
[1778373638346,46.44,80705.91,0.0,0.99876,0.0,0.09531]
[1778373647448,46.44,80705.42,0.0,0.99876,0.0,0.09544]
[1778373658486,46.44,80705.71,0.0,0.99876,0.0,0.09536]
[1778373663565,46.44,80706.15,0.0,0.99877,0.0,0.09525]
[1778373672639,46.44,80706.74,0.0,0.99877,0.0,0.09509]
[1778373677664,46.44,80706.83,0.0,0.99877,0.0,0.09507]
[1778373688702,46.44,80706.38,0.0,0.99877,0.0,0.09519]
[1778373693780,46.44,80706.17,0.0,0.99878,0.0,0.09415]
[1778373699818,46.44,80706.14,0.0,0.99878,0.0,0.09416]
[1778373704855,46.44,80710.1,0.0,0.99879,0.0,0.09312]
[1778373709891,46.44,80710.93,0.0,0.9988,0.0,0.0929]
[1778373714928,46.44,80710.74,0.0,0.9988,0.0,0.09295]
[1778373719963,46.44,80710.28,0.0,0.99879,0.0,0.09307]
[1778373724998,46.44,80712.54,0.0,0.9988,0.0,0.09249]
[1778373730036,46.44,80715.96,0.0,0.99882,0.0,0.09161]
[1778373733058,46.44,80721.43,0.0,0.99884,0.0,0.09022]
[1778373739063,46.44,80720.31,0.0,0.99883,0.0,0.0905]
[1778373746152,46.44,80719.55,0.0,0.99883,0.0,0.09069]
[1778373752192,46.44,80718.22,0.0,0.99884,0.0,0.08997]
[1778373754206,46.44,80725.36,0.0,0.99886,0.0,0.08819]
[1778373756219,46.44,80725.61,0.0,0.99886,0.0,0.08813]
[1778373761256,46.44,80727.79,0.0,0.99887,0.0,0.08759]
[1778373769273,46.44,80725.73,0.0,0.99886,0.0,0.0881]
[1778373775351,46.44,80724.47,0.0,0.99886,0.0,0.08841]
[1778373780395,46.44,80724.76,0.0,0.99886,0.0,0.08834]
[1778373787442,46.44,80724.03,0.0,0.99886,0.0,0.08852]
[1778373792479,46.44,80722.81,0.0,0.99885,0.0,0.08882]
[1778373795503,46.44,80727.98,0.0,0.99887,0.0,0.08754]
[1778373800538,46.44,80730.89,0.0,0.99888,0.0,0.08683]
[1778373804568,46.44,80734.49,0.0,0.99889,0.0,0.08595]
[1778373810678,46.44,80732.96,0.0,0.99889,0.0,0.08632]
[1778373814706,46.44,80731.29,0.0,0.9989,0.0,0.08571]
[1778373819741,46.44,80729.08,0.0,0.99889,0.0,0.08625]
[1778373824775,46.44,80730.21,0.0,0.99889,0.0,0.08597]
[1778373829814,46.44,80730.4,0.0,0.99889,0.0,0.08593]
[1778373835855,46.44,80729.59,0.0,0.99889,0.0,0.08612]
[1778373840890,46.44,80730.39,0.0,0.99889,0.0,0.08593]
[1778373845925,46.44,80731.61,0.0,0.9989,0.0,0.08563]
[1778373850960,46.44,80732.38,0.0,0.9989,0.0,0.08545]
[1778373859915,46.44,80730.87,0.0,0.99889,0.0,0.08581]
[1778373865065,46.44,80732.32,0.0,0.9989,0.0,0.08546]
[1778373870099,46.44,80736.84,0.0,0.99892,0.0,0.08438]
[1778373876141,46.44,80735.7,0.0,0.99892,0.0,0.08365]
[1778373882185,46.44,80736.36,0.0,0.99893,0.0,0.08349]
[1778373887219,46.44,80736.01,0.0,0.99892,0.0,0.08357]
[1778373895275,46.44,80734.8,0.0,0.99892,0.0,0.08386]
[1778373900332,46.44,80734.54,0.0,0.99892,0.0,0.08392]
[1778373901327,46.44,80718.84,0.0,0.99887,0.0,0.08773]
[1778373902332,46.44,80694.39,0.0,0.99878,0.0,0.09396]
[1778373905352,46.44,80700.39,0.0,0.9988,0.0,0.0924]
[1778373912407,46.44,80701.67,0.0,0.9988,0.0,0.09207]
[1778373917436,46.44,80702.7,0.0,0.99881,0.0,0.0918]
[1778373918444,46.44,80712.5,0.0,0.99884,0.0,0.08931]
[1778373923481,46.44,80714.33,0.0,0.99885,0.0,0.08885]
[1778373928518,46.44,80715.52,0.0,0.99885,0.0,0.08855]
[1778373929526,46.44,80710.69,0.0,0.99884,0.0,0.08976]
[1778373932546,46.44,80708.97,0.0,0.99884,0.0,0.08914]
[1778373937581,46.44,80709.75,0.0,0.99885,0.0,0.08895]
[1778373943623,46.44,80710.68,0.0,0.99885,0.0,0.08872]
[1778373948658,46.44,80703.25,0.0,0.99882,0.0,0.09059]
[1778373949665,46.44,80701.79,0.0,0.99882,0.0,0.09096]
[1778373954704,46.44,80701.42,0.0,0.99882,0.0,0.09106]
[1778373959739,46.44,80687.63,0.0,0.99877,0.0,0.09465]
[1778373960750,46.44,80687.63,0.0,0.99877,0.0,0.09465]
[1778373961756,46.44,80687.7,0.0,0.99877,0.0,0.09463]
[1778373966789,46.44,80688.76,0.0,0.99877,0.0,0.09435]
[1778373972832,46.44,80689.14,0.0,0.99877,0.0,0.09425]
[1778373977866,46.44,80690.33,0.0,0.99878,0.0,0.09394]
[1778373986932,46.44,80689.96,0.0,0.99877,0.0,0.09403]
[1778373991965,46.44,80686.59,0.0,0.99878,0.0,0.09382]
[1778373996999,46.44,80683.67,0.0,0.99877,0.0,0.09459]
[1778374002035,46.44,80683.38,0.0,0.99876,0.0,0.09467]
[1778374005058,46.44,80691.06,0.0,0.99879,0.0,0.09265]
[1778374010095,46.44,80689.4,0.0,0.99879,0.0,0.09309]
[1778374012108,46.44,80682.74,0.0,0.99876,0.0,0.09484]
[1778374017142,46.44,80681.55,0.0,0.99876,0.0,0.09516]
[1778374022177,46.44,80680.5,0.0,0.99875,0.0,0.09544]
[1778374031148,46.44,80681.16,0.0,0.99876,0.0,0.09526]
[1778374037283,46.44,80681.56,0.0,0.99876,0.0,0.09515]
[1778374043327,46.44,80681.88,0.0,0.99876,0.0,0.09507]
[1778374048363,46.44,80677.02,0.0,0.99874,0.0,0.09637]
[1778374053399,46.44,80676.52,0.0,0.99875,0.0,0.09539]
[1778374058432,46.44,80676.42,0.0,0.99875,0.0,0.09541]
[1778374064475,46.44,80675.55,0.0,0.99875,0.0,0.09565]
[1778374071429,46.44,80675.0,0.0,0.99875,0.0,0.09579]
[1778374078573,46.44,80674.63,0.0,0.99875,0.0,0.09589]
[1778374084615,46.44,80675.92,0.0,0.99875,0.0,0.09555]
[1778374091569,46.44,80675.19,0.0,0.99875,0.0,0.09574]
[1778374101733,46.44,80674.63,0.0,0.99875,0.0,0.09589]
[1778374106769,46.44,80674.61,0.0,0.99874,0.0,0.0959]
[1778374111804,46.44,80674.47,0.0,0.99876,0.0,0.09482]
[1778374116839,46.44,80673.97,0.0,0.99876,0.0,0.09495]
[1778374121879,46.44,80675.97,0.0,0.99876,0.0,0.09442]
[1778374126909,46.44,80676.24,0.0,0.99877,0.0,0.09435]
[1778374131944,46.44,80675.35,0.0,0.99876,0.0,0.09459]
[1778374141919,46.44,80676.12,0.0,0.99877,0.0,0.09438]
[1778374146954,46.44,80676.12,0.0,0.99877,0.0,0.09438]
[1778374152086,46.44,80673.29,0.0,0.99875,0.0,0.09513]
[1778374158031,46.44,80672.9,0.0,0.99875,0.0,0.09524]
[1778374164171,46.44,80671.67,0.0,0.99875,0.0,0.09557]
[1778374169205,46.44,80670.45,0.0,0.99874,0.0,0.0959]
[1778374175247,46.44,80669.96,0.0,0.99876,0.0,0.09491]
[1778374181295,46.44,80670.6,0.0,0.99876,0.0,0.09474]
[1778374188242,46.44,80671.11,0.0,0.99876,0.0,0.0946]
[1778374193379,46.44,80674.17,0.0,0.99877,0.0,0.09379]
[1778374198414,46.44,80675.77,0.0,0.99878,0.0,0.09337]
[1778374203453,46.44,80674.09,0.0,0.99877,0.0,0.09381]
[1778374204457,46.44,80662.28,0.0,0.99873,0.0,0.09698]
[1778374206472,46.44,80656.24,0.0,0.9987,0.0,0.09863]
[1778374208485,46.44,80651.75,0.0,0.99868,0.0,0.09988]
[1778374211506,46.44,80642.52,0.0,0.99865,0.0,0.10248]
[1778374217548,46.44,80642.0,0.0,0.99864,0.0,0.10263]
[1778374222582,46.44,80642.83,0.0,0.99865,0.0,0.1024]
[1778374228625,46.44,80644.06,0.0,0.99865,0.0,0.10204]
[1778374238592,46.44,80646.49,0.0,0.99868,0.0,0.10018]
[1778374244739,46.44,80647.59,0.0,0.99868,0.0,0.09988]
[1778374257830,46.44,80649.23,0.0,0.99869,0.0,0.09942]
[1778374262865,46.44,80649.78,0.0,0.99869,0.0,0.09927]
[1778374265886,46.44,80642.62,0.0,0.99866,0.0,0.10127]
[1778374271928,46.44,80639.7,0.0,0.99865,0.0,0.1021]
[1778374276963,46.44,80638.41,0.0,0.99864,0.0,0.10247]
[1778374281999,46.44,80642.47,0.0,0.99866,0.0,0.10132]
[1778374288043,46.44,80644.95,0.0,0.99867,0.0,0.10062]
[1778374296099,46.44,80648.33,0.0,0.9987,0.0,0.09851]
[1778374303145,46.44,80648.76,0.0,0.9987,0.0,0.09839]
[1778374309084,46.44,80647.62,0.0,0.9987,0.0,0.09871]
[1778374316239,46.44,80647.13,0.0,0.9987,0.0,0.09884]
[1778374317246,46.44,80641.94,0.0,0.99867,0.0,0.10029]
[1778374319154,46.44,80639.59,0.0,0.99867,0.0,0.10095]
[1778374324295,46.44,80642.9,0.0,0.99868,0.0,0.10002]
[1778374332353,46.44,80642.57,0.0,0.99868,0.0,0.10011]
[1778374338394,46.44,80641.66,0.0,0.99867,0.0,0.10037]
[1778374345443,46.44,80640.97,0.0,0.99867,0.0,0.10056]
[1778374350478,46.44,80639.13,0.0,0.99866,0.0,0.10108]
[1778374355513,46.44,80641.35,0.0,0.99869,0.0,0.09929]
[1778374360549,46.44,80641.88,0.0,0.99869,0.0,0.09914]
[1778374365583,46.44,80647.06,0.0,0.99871,0.0,0.09771]
[1778374370618,46.44,80647.09,0.0,0.99871,0.0,0.0977]
[1778374379577,46.44,80647.72,0.0,0.99871,0.0,0.09753]
[1778374384716,46.44,80644.48,0.0,0.9987,0.0,0.09842]
[1778374390758,46.44,80643.85,0.0,0.9987,0.0,0.09859]
[1778374395793,46.44,80650.92,0.0,0.99873,0.0,0.09665]
[1778374399821,46.44,80661.34,0.0,0.99877,0.0,0.09386]
[1778374406870,46.44,80657.99,0.0,0.99875,0.0,0.09475]
[1778374409891,46.44,80653.07,0.0,0.99873,0.0,0.09607]
[1778374414926,46.44,80652.26,0.0,0.99875,0.0,0.09516]
[1778374419961,46.44,80652.9,0.0,0.99875,0.0,0.09499]
[1778374428021,46.44,80653.32,0.0,0.99875,0.0,0.09487]
[1778374434062,46.44,80653.05,0.0,0.99875,0.0,0.09495]
[1778374439097,46.44,80649.87,0.0,0.99874,0.0,0.0958]
[1778374444132,46.44,80648.08,0.0,0.99873,0.0,0.09629]
[1778374447155,46.44,80641.98,0.0,0.99871,0.0,0.09796]
[1778374449170,46.44,80640.64,0.0,0.9987,0.0,0.09833]
[1778374454204,46.44,80638.74,0.0,0.99869,0.0,0.09885]
[1778374459240,46.44,80640.08,0.0,0.9987,0.0,0.09848]
[1778374464274,46.44,80643.79,0.0,0.99871,0.0,0.09746]
[1778374470220,46.44,80643.73,0.0,0.99871,0.0,0.09747]
[1778374478375,46.44,80643.66,0.0,0.99873,0.0,0.09635]
[1778374483418,46.44,80644.71,0.0,0.99873,0.0,0.09606]
[1778374489457,46.44,80644.86,0.0,0.99873,0.0,0.09602]
[1778374494492,46.44,80644.83,0.0,0.99873,0.0,0.09603]
[1778374500430,46.44,80644.87,0.0,0.99873,0.0,0.09602]
[1778374506577,46.44,80645.27,0.0,0.99873,0.0,0.09591]
[1778374511612,46.44,80647.38,0.0,0.99874,0.0,0.09534]
[1778374516647,46.44,80647.53,0.0,0.99874,0.0,0.0953]
[1778374525711,46.44,80647.98,0.0,0.99874,0.0,0.09518]
[1778374530749,46.44,80642.74,0.0,0.99872,0.0,0.0966]
[1778374531752,46.44,80638.46,0.0,0.99872,0.0,0.09662]
[1778374536787,46.44,80638.85,0.0,0.99872,0.0,0.09651]
[1778374546857,46.44,80639.0,0.0,0.99872,0.0,0.09647]
[1778374551939,46.44,80637.66,0.0,0.99872,0.0,0.09684]
[1778374554960,46.44,80648.62,0.0,0.99876,0.0,0.09388]
[1778374559994,46.44,80648.49,0.0,0.99876,0.0,0.09392]
[1778374565030,46.44,80648.9,0.0,0.99876,0.0,0.09381]
[1778374570066,46.44,80649.21,0.0,0.99876,0.0,0.09373]
[1778374575100,46.44,80648.53,0.0,0.99876,0.0,0.09391]
[1778374581142,46.44,80648.38,0.0,0.99876,0.0,0.09395]
[1778374591212,46.44,80648.48,0.0,0.99877,0.0,0.0928]
[1778374593226,46.44,80642.56,0.0,0.99875,0.0,0.09438]
[1778374596246,46.44,80648.43,0.0,0.99877,0.0,0.09282]
[1778374601285,46.44,80648.37,0.0,0.99877,0.0,0.09283]
[1778374607326,46.44,80647.67,0.0,0.99877,0.0,0.09302]
[1778374613366,46.44,80647.68,0.0,0.99877,0.0,0.09302]
[1778374620418,46.44,80647.7,0.0,0.99877,0.0,0.09301]
[1778374625454,46.44,80647.68,0.0,0.99877,0.0,0.09302]
[1778374631349,46.44,80648.23,0.0,0.99877,0.0,0.09287]
[1778374641418,46.44,80648.1,0.0,0.99877,0.0,0.09291]
[1778374649622,46.44,80648.01,0.0,0.99877,0.0,0.09293]
[1778374654657,46.44,80648.49,0.0,0.99879,0.0,0.09169]
[1778374660699,46.44,80647.9,0.0,0.99879,0.0,0.09185]
[1778374665734,46.44,80646.34,0.0,0.99878,0.0,0.09226]
[1778374670769,46.44,80646.93,0.0,0.99878,0.0,0.0921]
[1778374677818,46.44,80649.62,0.0,0.99879,0.0,0.0914]
[1778374686881,46.44,80649.01,0.0,0.99879,0.0,0.09156]
[1778374692923,46.44,80649.1,0.0,0.99879,0.0,0.09154]
[1778374697958,46.44,80644.78,0.0,0.99878,0.0,0.09267]
[1778374702992,46.44,80640.91,0.0,0.99876,0.0,0.09369]
[1778374708029,46.44,80633.53,0.0,0.99873,0.0,0.09567]
[1778374711049,46.44,80631.64,0.0,0.99874,0.0,0.09504]
[1778374716083,46.44,80631.58,0.0,0.99874,0.0,0.09506]
[1778374721119,46.44,80632.41,0.0,0.99874,0.0,0.09484]
[1778374726236,46.44,80626.85,0.0,0.99872,0.0,0.09634]
[1778374727180,46.44,80621.26,0.0,0.9987,0.0,0.09788]
[1778374728185,46.44,80615.77,0.0,0.99867,0.0,0.09941]
[1778374731204,46.44,80624.08,0.0,0.99871,0.0,0.0971]
[1778374738295,46.44,80628.89,0.0,0.99873,0.0,0.09579]
[1778374743329,46.44,80628.61,0.0,0.99873,0.0,0.09586]
[1778374750379,46.44,80629.18,0.0,0.99873,0.0,0.09571]
[1778374755414,46.44,80628.95,0.0,0.99873,0.0,0.09577]
[1778374760450,46.44,80628.43,0.0,0.99873,0.0,0.09591]
[1778374765485,46.44,80628.03,0.0,0.99872,0.0,0.09602]
[1778374770519,46.44,80627.75,0.0,0.99872,0.0,0.0961]
[1778374775558,46.44,80627.2,0.0,0.99874,0.0,0.0951]
[1778374782606,46.44,80626.48,0.0,0.99873,0.0,0.0953]
[1778374787641,46.44,80626.14,0.0,0.99873,0.0,0.09539]
[1778374792486,46.44,80632.67,0.0,0.99876,0.0,0.09364]
[1778374797734,46.44,80638.85,0.0,0.99878,0.0,0.092]
[1778374799724,46.44,80654.84,0.0,0.99884,0.0,0.08789]
[1778374802557,46.44,80652.87,0.0,0.99883,0.0,0.08839]
[1778374806776,46.44,80644.46,0.0,0.9988,0.0,0.09054]
[1778374807781,46.44,80643.51,0.0,0.9988,0.0,0.09079]
[1778374812822,46.44,80645.27,0.0,0.99881,0.0,0.09033]
[1778374817852,46.44,80641.57,0.0,0.99879,0.0,0.09129]
[1778374820873,46.44,80636.68,0.0,0.99877,0.0,0.09257]
[1778374822888,46.44,80627.57,0.0,0.99874,0.0,0.095]
[1778374827924,46.44,80625.97,0.0,0.99873,0.0,0.09544]
[1778374832960,46.44,80629.54,0.0,0.99876,0.0,0.09334]
[1778374842023,46.44,80631.89,0.0,0.99877,0.0,0.09272]
[1778374847059,46.44,80626.84,0.0,0.99875,0.0,0.09406]
[1778374852094,46.44,80628.27,0.0,0.99876,0.0,0.09368]
[1778374857128,46.44,80630.27,0.0,0.99876,0.0,0.09315]
[1778374862166,46.44,80630.7,0.0,0.99876,0.0,0.09303]
[1778374867199,46.44,80631.56,0.0,0.99877,0.0,0.09281]
[1778374872234,46.44,80630.96,0.0,0.99877,0.0,0.09296]
[1778374878276,46.44,80631.69,0.0,0.99877,0.0,0.09277]
[1778374883311,46.44,80629.37,0.0,0.99876,0.0,0.09339]
[1778374887340,46.44,80603.17,0.0,0.99865,0.0,0.1006]
[1778374888346,46.44,80595.09,0.0,0.99862,0.0,0.10292]
[1778374892374,46.44,80593.53,0.0,0.99863,0.0,0.10215]
[1778374897408,46.44,80592.12,0.0,0.99862,0.0,0.10256]
[1778374902445,46.44,80590.58,0.0,0.99862,0.0,0.10301]
[1778374909494,46.44,80589.88,0.0,0.99861,0.0,0.10321]
[1778374914529,46.44,80588.92,0.0,0.99861,0.0,0.10349]
[1778374919564,46.44,80587.51,0.0,0.9986,0.0,0.1039]
[1778374924608,46.44,80586.05,0.0,0.9986,0.0,0.10433]
[1778374929640,46.44,80582.42,0.0,0.99858,0.0,0.10541]
[1778374934675,46.44,80582.84,0.0,0.99858,0.0,0.10528]
[1778374939711,46.44,80580.43,0.0,0.99857,0.0,0.106]
[1778374944745,46.44,80577.47,0.0,0.99856,0.0,0.10688]
[1778374946759,46.44,80571.92,0.0,0.99853,0.0,0.10856]
[1778374947766,46.44,80564.78,0.0,0.9985,0.0,0.11076]
[1778374948773,46.44,80565.34,0.0,0.9985,0.0,0.11058]
[1778374953808,46.44,80570.88,0.0,0.99855,0.0,0.10761]
[1778374954815,46.44,80571.62,0.0,0.99855,0.0,0.10738]
[1778374959850,46.44,80575.23,0.0,0.99857,0.0,0.1063]
[1778374961865,46.44,80579.29,0.0,0.99858,0.0,0.10509]
[1778374965893,46.44,80570.21,0.0,0.99854,0.0,0.10781]
[1778374966900,46.44,80569.2,0.0,0.99854,0.0,0.10812]
[1778374971936,46.44,80571.08,0.0,0.99855,0.0,0.10755]
[1778374974958,46.44,80576.22,0.0,0.99857,0.0,0.106]
[1778374983830,46.44,80575.8,0.0,0.99857,0.0,0.10613]
[1778374989054,46.44,80575.22,0.0,0.99857,0.0,0.1063]
[1778374999123,46.44,80574.39,0.0,0.99856,0.0,0.10655]
[1778375002146,46.44,80568.77,0.0,0.99854,0.0,0.10825]
[1778375007180,46.44,80566.79,0.0,0.99853,0.0,0.10885]
[1778375011208,46.44,80562.44,0.0,0.99853,0.0,0.1089]
[1778375013222,46.44,80569.92,0.0,0.99856,0.0,0.10663]
[1778375015235,46.44,80575.85,0.0,0.99859,0.0,0.10486]
[1778375017250,46.44,80584.06,0.0,0.99862,0.0,0.10246]
[1778375022285,46.44,80588.99,0.0,0.99864,0.0,0.10104]
[1778375027322,46.44,80588.84,0.0,0.99864,0.0,0.10108]
[1778375032355,46.44,80591.66,0.0,0.99865,0.0,0.10027]
[1778375037390,46.44,80593.27,0.0,0.99866,0.0,0.09982]
[1778375042425,46.44,80592.78,0.0,0.99866,0.0,0.09996]
[1778375047460,46.44,80591.94,0.0,0.99865,0.0,0.10019]
[1778375052495,46.44,80593.5,0.0,0.99866,0.0,0.09975]
[1778375058540,46.44,80593.45,0.0,0.99866,0.0,0.09977]
[1778375063575,46.44,80592.69,0.0,0.99866,0.0,0.09998]
[1778375070624,46.44,80591.88,0.0,0.99865,0.0,0.10021]
[1778375083713,46.44,80593.68,0.0,0.99868,0.0,0.09851]
[1778375088751,46.44,80593.95,0.0,0.99868,0.0,0.09843]
[1778375094793,46.44,80598.93,0.0,0.9987,0.0,0.09705]
[1778375100839,46.44,80600.18,0.0,0.9987,0.0,0.0967]
[1778375105869,46.44,80600.54,0.0,0.99871,0.0,0.0966]
[1778375110913,46.44,80600.71,0.0,0.99871,0.0,0.09656]
[1778375116950,46.44,80600.66,0.0,0.99871,0.0,0.09657]
[1778375121985,46.44,80597.52,0.0,0.99869,0.0,0.09744]
[1778375127020,46.44,80596.54,0.0,0.99869,0.0,0.09771]
[1778375133063,46.44,80596.16,0.0,0.9987,0.0,0.09664]
[1778375140112,46.44,80595.55,0.0,0.9987,0.0,0.09681]
[1778375145148,46.44,80595.43,0.0,0.9987,0.0,0.09684]
[1778375150186,46.44,80593.24,0.0,0.99869,0.0,0.09745]
[1778375155220,46.44,80591.18,0.0,0.99868,0.0,0.09802]
[1778375157236,46.44,80577.9,0.0,0.99863,0.0,0.1018]
[1778375162269,46.44,80576.63,0.0,0.99862,0.0,0.10217]
[1778375167303,46.44,80576.33,0.0,0.99862,0.0,0.10225]
[1778375172339,46.44,80581.29,0.0,0.99864,0.0,0.10082]
[1778375174353,46.44,80586.66,0.0,0.99866,0.0,0.09929]
[1778375179388,46.44,80584.02,0.0,0.99865,0.0,0.10004]
[1778375183416,46.44,80577.47,0.0,0.99863,0.0,0.10192]
[1778375188450,46.44,80582.09,0.0,0.99864,0.0,0.10059]
[1778375193486,46.44,80580.53,0.0,0.99865,0.0,0.09983]
[1778375198521,46.44,80580.08,0.0,0.99865,0.0,0.09996]
[1778375199528,46.44,80587.45,0.0,0.99868,0.0,0.09788]
[1778375204563,46.44,80590.81,0.0,0.9987,0.0,0.09695]
[1778375215456,46.44,80590.5,0.0,0.9987,0.0,0.09703]
[1778375222691,46.44,80590.23,0.0,0.99869,0.0,0.09711]
[1778375227726,46.44,80590.33,0.0,0.99869,0.0,0.09708]
[1778375232761,46.44,80590.47,0.0,0.9987,0.0,0.09704]
[1778375240817,46.44,80590.65,0.0,0.9987,0.0,0.09699]
[1778375245853,46.44,80591.4,0.0,0.9987,0.0,0.09678]
[1778375252901,46.44,80591.36,0.0,0.99871,0.0,0.09562]
[1778375257936,46.44,80590.28,0.0,0.99871,0.0,0.09592]
[1778375262971,46.44,80590.02,0.0,0.99871,0.0,0.09599]
[1778375268011,46.44,80590.15,0.0,0.99871,0.0,0.09596]
[1778375270020,46.44,80599.45,0.0,0.99875,0.0,0.09343]
[1778375271026,46.44,80603.37,0.0,0.99876,0.0,0.09238]
[1778375276062,46.44,80596.9,0.0,0.99874,0.0,0.09412]
[1778375281098,46.44,80596.45,0.0,0.99874,0.0,0.09424]
[1778375286133,46.44,80595.34,0.0,0.99873,0.0,0.09454]
[1778375291169,46.44,80595.46,0.0,0.99873,0.0,0.09451]
[1778375300231,46.44,80596.86,0.0,0.99874,0.0,0.09413]
[1778375306088,46.44,80596.54,0.0,0.99874,0.0,0.09421]
[1778375312320,46.44,80597.05,0.0,0.99875,0.0,0.09293]
[1778375318358,46.44,80597.34,0.0,0.99875,0.0,0.09285]
[1778375323393,46.44,80603.56,0.0,0.99878,0.0,0.0912]
[1778375329435,46.44,80604.66,0.0,0.99878,0.0,0.09091]
[1778375331450,46.44,80612.11,0.0,0.99881,0.0,0.08898]
[1778375332456,46.44,80617.98,0.0,0.99883,0.0,0.08748]
[1778375337491,46.44,80620.29,0.0,0.99884,0.0,0.0869]
[1778375342526,46.44,80625.08,0.0,0.99886,0.0,0.0857]
[1778375347561,46.44,80625.78,0.0,0.99886,0.0,0.08553]
[1778375353605,46.44,80627.27,0.0,0.99887,0.0,0.08516]
[1778375358638,46.44,80627.61,0.0,0.99887,0.0,0.08507]
[1778375363674,46.44,80624.86,0.0,0.99886,0.0,0.08575]
[1778375370722,46.44,80627.81,0.0,0.99887,0.0,0.08502]
[1778375376578,46.44,80630.57,0.0,0.99889,0.0,0.08329]
[1778375385829,46.44,80629.61,0.0,0.99889,0.0,0.08353]
[1778375390862,46.44,80630.47,0.0,0.99889,0.0,0.08332]
[1778375396719,46.44,80630.5,0.0,0.99889,0.0,0.08331]
[1778375401941,46.44,80628.27,0.0,0.99888,0.0,0.08385]
[1778375402948,46.44,80622.72,0.0,0.99886,0.0,0.08522]
[1778375407984,46.44,80620.63,0.0,0.99886,0.0,0.08574]
[1778375415032,46.44,80620.87,0.0,0.99886,0.0,0.08568]
[1778375420072,46.44,80621.26,0.0,0.99886,0.0,0.08558]
[1778375426113,46.44,80620.27,0.0,0.99886,0.0,0.08583]
[1778375431148,46.44,80619.02,0.0,0.99886,0.0,0.08506]
[1778375436183,46.44,80617.45,0.0,0.99886,0.0,0.08545]
[1778375441221,46.44,80613.64,0.0,0.99885,0.0,0.08641]
[1778375447069,46.44,80611.74,0.0,0.99884,0.0,0.08688]
[1778375452298,46.44,80608.22,0.0,0.99882,0.0,0.08778]
[1778375458340,46.44,80605.94,0.0,0.99882,0.0,0.08836]
[1778375467210,46.44,80607.68,0.0,0.99882,0.0,0.08791]
[1778375472439,46.44,80606.49,0.0,0.99882,0.0,0.08822]
[1778375477474,46.44,80608.95,0.0,0.99883,0.0,0.08759]
[1778375478482,46.44,80618.63,0.0,0.99886,0.0,0.08516]
[1778375479489,46.44,80621.01,0.0,0.99887,0.0,0.08457]
[1778375485533,46.44,80621.81,0.0,0.99887,0.0,0.08438]
[1778375491575,46.44,80623.1,0.0,0.99889,0.0,0.08301]
[1778375497617,46.44,80624.27,0.0,0.9989,0.0,0.08272]
[1778375507584,46.44,80622.52,0.0,0.99889,0.0,0.08315]
[1778375514737,46.44,80622.94,0.0,0.99889,0.0,0.08304]
[1778375521788,46.44,80625.99,0.0,0.9989,0.0,0.08231]
[1778375527827,46.44,80625.11,0.0,0.9989,0.0,0.08252]
[1778375532862,46.44,80626.42,0.0,0.9989,0.0,0.0822]
[1778375536891,46.44,80620.55,0.0,0.99888,0.0,0.08363]
[1778375541927,46.44,80617.63,0.0,0.99887,0.0,0.08434]
[1778375546960,46.44,80618.73,0.0,0.99888,0.0,0.08407]
[1778375554010,46.44,80620.1,0.0,0.9989,0.0,0.08268]
[1778375560057,46.44,80620.4,0.0,0.9989,0.0,0.08261]
[1778375565091,46.44,80627.14,0.0,0.99892,0.0,0.08099]
[1778375570125,46.44,80630.72,0.0,0.99893,0.0,0.08015]
[1778375575160,46.44,80631.79,0.0,0.99894,0.0,0.0799]
[1778375580195,46.44,80630.48,0.0,0.99893,0.0,0.08021]
[1778375588144,46.44,80629.95,0.0,0.99893,0.0,0.08033]
[1778375598215,46.44,80627.47,0.0,0.99892,0.0,0.08092]
[1778375603358,46.44,80628.01,0.0,0.99892,0.0,0.08079]
[1778375610406,46.44,80628.01,0.0,0.99892,0.0,0.08079]
[1778375616450,46.44,80629.91,0.0,0.99894,0.0,0.07932]
[1778375618461,46.44,80623.68,0.0,0.99892,0.0,0.08078]
[1778375620476,46.44,80624.02,0.0,0.99892,0.0,0.0807]
[1778375622491,46.44,80617.58,0.0,0.9989,0.0,0.08224]
[1778375623497,46.44,80609.85,0.0,0.99887,0.0,0.08412]
[1778375624504,46.44,80609.49,0.0,0.99887,0.0,0.08421]
[1778375627526,46.44,80601.81,0.0,0.99884,0.0,0.08612]
[1778375628535,46.44,80601.68,0.0,0.99884,0.0,0.08616]
[1778375636593,46.44,80601.57,0.0,0.99884,0.0,0.08618]
[1778375641628,46.44,80600.46,0.0,0.99884,0.0,0.08646]
[1778375646662,46.44,80604.71,0.0,0.99886,0.0,0.0854]
[1778375652704,46.44,80603.97,0.0,0.99885,0.0,0.08558]
[1778375657738,46.44,80603.67,0.0,0.99885,0.0,0.08566]
[1778375663781,46.44,80603.73,0.0,0.99885,0.0,0.08564]
[1778375668816,46.44,80604.81,0.0,0.99886,0.0,0.08537]
[1778375674857,46.44,80608.56,0.0,0.99888,0.0,0.08338]
[1778375679894,46.44,80607.98,0.0,0.99888,0.0,0.08352]
[1778375690970,46.44,80606.91,0.0,0.99888,0.0,0.08378]
[1778375699029,46.44,80607.15,0.0,0.99888,0.0,0.08372]
[1778375711113,46.44,80605.72,0.0,0.99887,0.0,0.08407]
[1778375720176,46.44,80606.23,0.0,0.99887,0.0,0.08395]
[1778375725211,46.44,80603.04,0.0,0.99886,0.0,0.08474]
[1778375734274,46.44,80603.55,0.0,0.99888,0.0,0.08354]
[1778375742330,46.44,80603.71,0.0,0.99888,0.0,0.0835]
[1778375744345,46.44,80598.02,0.0,0.99886,0.0,0.0849]
[1778375752400,46.44,80598.93,0.0,0.99886,0.0,0.08468]
[1778375757435,46.44,80594.06,0.0,0.99884,0.0,0.08589]
[1778375758442,46.44,80589.22,0.0,0.99883,0.0,0.08712]
[1778375763478,46.44,80586.09,0.0,0.99881,0.0,0.08792]
[1778375770526,46.44,80587.48,0.0,0.99882,0.0,0.08756]
[1778375775561,46.44,80588.88,0.0,0.99883,0.0,0.0872]
[1778375780595,46.44,80589.12,0.0,0.99883,0.0,0.08714]
[1778375788653,46.44,80587.73,0.0,0.99882,0.0,0.0875]
[1778375793687,46.44,80586.85,0.0,0.99883,0.0,0.08662]
[1778375804653,46.44,80587.09,0.0,0.99883,0.0,0.08656]
[1778375809799,46.44,80587.05,0.0,0.99883,0.0,0.08657]
[1778375810806,46.44,80596.56,0.0,0.99887,0.0,0.08419]
[1778375814724,46.44,80601.22,0.0,0.99888,0.0,0.08305]
[1778375819871,46.44,80602.95,0.0,0.99889,0.0,0.08262]
[1778375832963,46.44,80602.25,0.0,0.99889,0.0,0.08279]
[1778375841020,46.44,80602.16,0.0,0.99889,0.0,0.08282]
[1778375843035,46.44,80595.85,0.0,0.99887,0.0,0.08437]
[1778375855009,46.44,80596.65,0.0,0.99888,0.0,0.0831]
[1778375860153,46.44,80598.25,0.0,0.99889,0.0,0.08271]
[1778375865187,46.44,80598.1,0.0,0.99889,0.0,0.08274]
[1778375870223,46.44,80598.61,0.0,0.99889,0.0,0.08262]
[1778375872237,46.44,80607.76,0.0,0.99892,0.0,0.08042]
[1778375881300,46.44,80606.07,0.0,0.99892,0.0,0.08082]
[1778375882307,46.44,80614.44,0.0,0.99894,0.0,0.07885]
[1778375889356,46.44,80617.65,0.0,0.99896,0.0,0.07811]
[1778375895289,46.44,80618.35,0.0,0.99896,0.0,0.07794]
[1778375903454,46.44,80619.34,0.0,0.99896,0.0,0.07772]
[1778375910503,46.44,80619.39,0.0,0.99896,0.0,0.0777]
[1778375918559,46.44,80619.46,0.0,0.99898,0.0,0.07668]
[1778375925499,46.44,80624.49,0.0,0.99899,0.0,0.07555]
[1778375930643,46.44,80623.98,0.0,0.99899,0.0,0.07566]
[1778375935678,46.44,80623.48,0.0,0.99899,0.0,0.07577]
[1778375942727,46.44,80626.68,0.0,0.999,0.0,0.07506]
[1778375947762,46.44,80627.9,0.0,0.999,0.0,0.07478]
[1778375952797,46.44,80630.62,0.0,0.99901,0.0,0.07418]
[1778375957832,46.44,80629.65,0.0,0.99901,0.0,0.07439]
[1778375963874,46.44,80630.09,0.0,0.99901,0.0,0.0743]
[1778375968909,46.44,80630.49,0.0,0.99901,0.0,0.07421]
[1778375973945,46.44,80635.33,0.0,0.99904,0.0,0.07219]
[1778375978979,46.44,80636.3,0.0,0.99904,0.0,0.07198]
[1778375984023,46.44,80631.43,0.0,0.99903,0.0,0.07303]
[1778375992079,46.44,80633.46,0.0,0.99903,0.0,0.07259]
[1778375994094,46.44,80606.62,0.0,0.99895,0.0,0.07863]
[1778375995100,46.44,80596.92,0.0,0.99891,0.0,0.08092]
[1778375996107,46.44,80593.24,0.0,0.9989,0.0,0.0818]
[1778376001142,46.44,80593.28,0.0,0.9989,0.0,0.0818]
[1778376006179,46.44,80590.18,0.0,0.99889,0.0,0.08255]
[1778376011213,46.44,80590.48,0.0,0.99889,0.0,0.08247]
[1778376017255,46.44,80590.89,0.0,0.99889,0.0,0.08237]
[1778376022291,46.44,80590.87,0.0,0.99889,0.0,0.08238]
[1778376027325,46.44,80590.33,0.0,0.99889,0.0,0.08251]
[1778376033367,46.44,80590.76,0.0,0.9989,0.0,0.08135]
[1778376038402,46.44,80590.67,0.0,0.9989,0.0,0.08137]
[1778376044444,46.44,80590.6,0.0,0.9989,0.0,0.08139]
[1778376049478,46.44,80590.91,0.0,0.9989,0.0,0.08131]
[1778376055521,46.44,80590.75,0.0,0.9989,0.0,0.08135]
[1778376063577,46.44,80590.22,0.0,0.9989,0.0,0.08148]
[1778376068612,46.44,80591.9,0.0,0.99891,0.0,0.08107]
[1778376074656,46.44,80592.5,0.0,0.99891,0.0,0.08093]
[1778376075662,46.44,80604.06,0.0,0.99895,0.0,0.0782]
[1778376078683,46.44,80598.87,0.0,0.99893,0.0,0.07942]
[1778376084725,46.44,80600.03,0.0,0.99894,0.0,0.07914]
[1778376090766,46.44,80599.39,0.0,0.99893,0.0,0.07929]
[1778376095802,46.44,80598.63,0.0,0.99894,0.0,0.07844]
[1778376100837,46.44,80599.31,0.0,0.99895,0.0,0.07828]
[1778376106881,46.44,80602.43,0.0,0.99896,0.0,0.07756]
[1778376113928,46.44,80607.4,0.0,0.99897,0.0,0.07642]
[1778376123997,46.44,80610.41,0.0,0.99898,0.0,0.07574]
[1778376130040,46.44,80611.37,0.0,0.99899,0.0,0.07552]
[1778376136974,46.44,80612.53,0.0,0.99899,0.0,0.07526]
[1778376142125,46.44,80612.97,0.0,0.99899,0.0,0.07516]
[1778376147159,46.44,80613.57,0.0,0.999,0.0,0.07503]
[1778376154213,46.44,80614.66,0.0,0.99901,0.0,0.0738]
[1778376163276,46.44,80613.67,0.0,0.99901,0.0,0.07402]
[1778376169319,46.44,80612.86,0.0,0.99901,0.0,0.0742]
[1778376175361,46.44,80612.15,0.0,0.999,0.0,0.07436]
[1778376180396,46.44,80609.26,0.0,0.99899,0.0,0.075]
[1778376185431,46.44,80605.99,0.0,0.99898,0.0,0.07574]
[1778376190471,46.44,80604.39,0.0,0.99898,0.0,0.0761]
[1778376192480,46.44,80598.61,0.0,0.99896,0.0,0.07743]
[1778376197515,46.44,80595.42,0.0,0.99895,0.0,0.07816]
[1778376202550,46.44,80595.0,0.0,0.99895,0.0,0.07826]
[1778376210606,46.44,80596.38,0.0,0.99895,0.0,0.07794]
[1778376213627,46.44,80592.53,0.0,0.99895,0.0,0.07781]
[1778376217655,46.44,80587.48,0.0,0.99893,0.0,0.07899]
[1778376222690,46.44,80585.64,0.0,0.99893,0.0,0.07943]
[1778376229740,46.44,80586.0,0.0,0.99893,0.0,0.07934]
[1778376232761,46.44,80580.93,0.0,0.99891,0.0,0.08055]
[1778376234774,46.44,80576.12,0.0,0.99889,0.0,0.0817]
[1778376239809,46.44,80576.31,0.0,0.99889,0.0,0.08166]
[1778376244845,46.44,80576.5,0.0,0.99889,0.0,0.08161]
[1778376248872,46.44,80563.39,0.0,0.99885,0.0,0.08484]
[1778376253907,46.44,80562.06,0.0,0.99884,0.0,0.08518]
[1778376258942,46.44,80556.49,0.0,0.99882,0.0,0.08659]
[1778376263980,46.44,80558.9,0.0,0.99883,0.0,0.08598]
[1778376270025,46.44,80557.34,0.0,0.99882,0.0,0.08637]
[1778376277074,46.44,80557.27,0.0,0.99884,0.0,0.08528]
[1778376282111,46.44,80556.08,0.0,0.99883,0.0,0.08558]
[1778376287146,46.44,80558.44,0.0,0.99884,0.0,0.08499]
[1778376292181,46.44,80559.27,0.0,0.99885,0.0,0.08478]
[1778376298122,46.44,80558.91,0.0,0.99884,0.0,0.08487]
[1778376303258,46.44,80564.17,0.0,0.99886,0.0,0.08356]
[1778376304265,46.44,80565.65,0.0,0.99887,0.0,0.08319]
[1778376308192,46.44,80582.02,0.0,0.99893,0.0,0.07924]
[1778376309302,46.44,80582.93,0.0,0.99893,0.0,0.07902]
[1778376313329,46.44,80576.54,0.0,0.99891,0.0,0.08054]
[1778376318265,46.44,80572.25,0.0,0.99889,0.0,0.08158]
[1778376323401,46.44,80574.62,0.0,0.9989,0.0,0.081]
[1778376328435,46.44,80574.05,0.0,0.9989,0.0,0.08114]
[1778376336491,46.44,80573.71,0.0,0.99891,0.0,0.08017]
[1778376341526,46.44,80574.12,0.0,0.99891,0.0,0.08007]
[1778376348575,46.44,80573.5,0.0,0.99891,0.0,0.08022]
[1778376354616,46.44,80572.9,0.0,0.99891,0.0,0.08036]
[1778376359652,46.44,80571.09,0.0,0.9989,0.0,0.08079]
[1778376364687,46.44,80570.25,0.0,0.9989,0.0,0.081]
[1778376369723,46.44,80572.38,0.0,0.99891,0.0,0.08048]
[1778376374757,46.44,80574.01,0.0,0.99891,0.0,0.08009]
[1778376379793,46.44,80581.72,0.0,0.99894,0.0,0.07827]
[1778376384828,46.44,80582.14,0.0,0.99894,0.0,0.07817]
[1778376391877,46.44,80580.49,0.0,0.99895,0.0,0.07753]
[1778376397920,46.44,80578.85,0.0,0.99895,0.0,0.07791]
[1778376402959,46.44,80575.27,0.0,0.99893,0.0,0.07875]
[1778376407990,46.44,80574.26,0.0,0.99893,0.0,0.07899]
[1778376412020,46.44,80569.86,0.0,0.99891,0.0,0.08003]
[1778376417055,46.44,80568.17,0.0,0.99891,0.0,0.08043]
[1778376422090,46.44,80569.05,0.0,0.99891,0.0,0.08022]
[1778376430146,46.44,80568.54,0.0,0.99891,0.0,0.08035]
[1778376436188,46.44,80567.84,0.0,0.99891,0.0,0.08051]
[1778376441224,46.44,80567.46,0.0,0.99891,0.0,0.08061]
[1778376447265,46.44,80566.59,0.0,0.9989,0.0,0.08081]
[1778376452310,46.44,80565.74,0.0,0.99891,0.0,0.07996]
[1778376457335,46.44,80570.91,0.0,0.99893,0.0,0.07873]
[1778376462370,46.44,80574.25,0.0,0.99894,0.0,0.07795]
[1778376467408,46.44,80571.96,0.0,0.99894,0.0,0.07849]
[1778376473354,46.44,80572.12,0.0,0.99894,0.0,0.07845]
[1778376478482,46.44,80573.37,0.0,0.99894,0.0,0.07815]
[1778376483520,46.44,80572.42,0.0,0.99894,0.0,0.07838]
[1778376488556,46.44,80570.49,0.0,0.99893,0.0,0.07883]
[1778376493592,46.44,80570.43,0.0,0.99893,0.0,0.07885]
[1778376498625,46.44,80571.18,0.0,0.99893,0.0,0.07867]
[1778376503661,46.44,80569.57,0.0,0.99893,0.0,0.07905]
[1778376508695,46.44,80571.41,0.0,0.99893,0.0,0.07861]
[1778376511716,46.44,80569.79,0.0,0.99894,0.0,0.07795]
[1778376517758,46.44,80570.54,0.0,0.99894,0.0,0.07778]
[1778376523712,46.44,80571.91,0.0,0.99895,0.0,0.07746]
[1778376529842,46.44,80571.91,0.0,0.99895,0.0,0.07746]
[1778376534877,46.44,80574.48,0.0,0.99896,0.0,0.07687]
[1778376539911,46.44,80577.21,0.0,0.99897,0.0,0.07624]
[1778376545955,46.44,80577.31,0.0,0.99897,0.0,0.07621]
[1778376547968,46.44,80586.07,0.0,0.999,0.0,0.07423]
[1778376553003,46.44,80588.06,0.0,0.999,0.0,0.07379]
[1778376558038,46.44,80586.2,0.0,0.999,0.0,0.0742]
[1778376563073,46.44,80585.09,0.0,0.99899,0.0,0.07445]
[1778376572137,46.44,80585.15,0.0,0.99901,0.0,0.07344]
[1778376578177,46.44,80587.23,0.0,0.99901,0.0,0.07298]
[1778376583214,46.44,80584.77,0.0,0.99901,0.0,0.07353]
[1778376589255,46.44,80584.26,0.0,0.999,0.0,0.07364]
[1778376595299,46.44,80584.13,0.0,0.999,0.0,0.07367]
[1778376601339,46.44,80584.25,0.0,0.999,0.0,0.07364]
[1778376607381,46.44,80585.53,0.0,0.99901,0.0,0.07336]
[1778376612417,46.44,80589.95,0.0,0.99902,0.0,0.07238]
[1778376613424,46.44,80600.69,0.0,0.99906,0.0,0.07007]
[1778376614432,46.44,80610.67,0.0,0.99909,0.0,0.06797]
[1778376616446,46.44,80611.68,0.0,0.99909,0.0,0.06776]
[1778376618460,46.44,80617.26,0.0,0.99911,0.0,0.06662]
[1778376623495,46.44,80618.26,0.0,0.99911,0.0,0.06642]
[1778376628529,46.44,80618.11,0.0,0.99911,0.0,0.06645]
[1778376632559,46.44,80616.44,0.0,0.99912,0.0,0.06587]
[1778376637593,46.44,80617.15,0.0,0.99912,0.0,0.06573]
[1778376642628,46.44,80617.06,0.0,0.99912,0.0,0.06575]
[1778376647663,46.44,80617.12,0.0,0.99912,0.0,0.06574]
[1778376651691,46.44,80622.32,0.0,0.99913,0.0,0.0647]
[1778376656731,46.44,80624.19,0.0,0.99914,0.0,0.06433]
[1778376662774,46.44,80624.53,0.0,0.99914,0.0,0.06426]
[1778376667809,46.44,80624.45,0.0,0.99914,0.0,0.06428]
[1778376672844,46.44,80624.77,0.0,0.99914,0.0,0.06422]
[1778376677880,46.44,80625.48,0.0,0.99914,0.0,0.06408]
[1778376682913,46.44,80625.49,0.0,0.99914,0.0,0.06407]
[1778376684928,46.44,80630.5,0.0,0.99916,0.0,0.0631]
[1778376690970,46.44,80632.62,0.0,0.99916,0.0,0.06269]
[1778376702044,46.44,80633.24,0.0,0.99918,0.0,0.0617]
[1778376708089,46.44,80636.27,0.0,0.99919,0.0,0.06113]
[1778376713124,46.44,80637.05,0.0,0.99919,0.0,0.06098]
[1778376718161,46.44,80637.6,0.0,0.99919,0.0,0.06088]
[1778376725115,46.44,80637.64,0.0,0.99919,0.0,0.06087]
[1778376732257,46.44,80635.95,0.0,0.99918,0.0,0.06119]
[1778376737292,46.44,80634.33,0.0,0.99918,0.0,0.06149]
[1778376739306,46.44,80628.44,0.0,0.99916,0.0,0.06262]
[1778376745348,46.44,80627.38,0.0,0.99916,0.0,0.06282]
[1778376750384,46.44,80627.99,0.0,0.99916,0.0,0.0627]
[1778376755419,46.44,80626.85,0.0,0.99917,0.0,0.06205]
[1778376760454,46.44,80625.27,0.0,0.99917,0.0,0.06235]
[1778376767503,46.44,80625.08,0.0,0.99917,0.0,0.06239]
[1778376773545,46.44,80620.95,0.0,0.99915,0.0,0.06319]
[1778376779587,46.44,80618.19,0.0,0.99915,0.0,0.06373]
[1778376784622,46.44,80615.34,0.0,0.99914,0.0,0.06429]
[1778376789657,46.44,80614.94,0.0,0.99914,0.0,0.06437]
[1778376795607,46.44,80615.0,0.0,0.99914,0.0,0.06436]
[1778376800734,46.44,80614.09,0.0,0.99913,0.0,0.06454]
[1778376805770,46.44,80612.04,0.0,0.99913,0.0,0.06494]
[1778376815747,46.44,80611.22,0.0,0.99914,0.0,0.06421]
[1778376820877,46.44,80608.33,0.0,0.99913,0.0,0.06478]
[1778376824904,46.44,80604.3,0.0,0.99912,0.0,0.06559]
[1778376829940,46.44,80602.85,0.0,0.99911,0.0,0.06588]
[1778376834974,46.44,80604.35,0.0,0.99912,0.0,0.06558]
[1778376840016,46.44,80603.45,0.0,0.99911,0.0,0.06576]
[1778376843031,46.44,80612.24,0.0,0.99914,0.0,0.06401]
[1778376850080,46.44,80611.94,0.0,0.99914,0.0,0.06406]
[1778376856027,46.44,80614.42,0.0,0.99915,0.0,0.06358]
[1778376863171,46.44,80615.24,0.0,0.99915,0.0,0.06342]
[1778376868206,46.44,80614.01,0.0,0.99915,0.0,0.06366]
[1778376871227,46.44,80611.07,0.0,0.99915,0.0,0.06334]
[1778376873241,46.44,80598.23,0.0,0.99911,0.0,0.0659]
[1778376876262,46.44,80590.75,0.0,0.99909,0.0,0.06743]
[1778376882306,46.44,80590.16,0.0,0.99909,0.0,0.06755]
[1778376887343,46.44,80590.34,0.0,0.99909,0.0,0.06751]
[1778376892377,46.44,80587.8,0.0,0.99908,0.0,0.06804]
[1778376897413,46.44,80583.46,0.0,0.99907,0.0,0.06895]
[1778376903454,46.44,80581.34,0.0,0.99906,0.0,0.0694]
[1778376908489,46.44,80587.32,0.0,0.99908,0.0,0.06814]
[1778376913525,46.44,80587.17,0.0,0.99908,0.0,0.06817]
[1778376918560,46.44,80586.32,0.0,0.99908,0.0,0.06835]
[1778376926519,46.44,80585.3,0.0,0.99907,0.0,0.06856]
[1778376931650,46.44,80585.3,0.0,0.99908,0.0,0.06762]
[1778376936685,46.44,80583.04,0.0,0.99908,0.0,0.06809]
[1778376943734,46.44,80582.71,0.0,0.99908,0.0,0.06816]
[1778376949682,46.44,80582.04,0.0,0.99907,0.0,0.0683]
[1778376954811,46.44,80581.78,0.0,0.99907,0.0,0.06835]
[1778376959846,46.44,80580.66,0.0,0.99907,0.0,0.06859]
[1778376964885,46.44,80581.54,0.0,0.99907,0.0,0.0684]
[1778376969925,46.44,80579.18,0.0,0.99907,0.0,0.0689]
[1778376975965,46.44,80578.69,0.0,0.99906,0.0,0.069]
[1778376979949,46.44,80567.72,0.0,0.99903,0.0,0.07136]
[1778376981003,46.44,80561.78,0.0,0.99901,0.0,0.07266]
[1778376982012,46.44,80563.27,0.0,0.99901,0.0,0.07233]
[1778376987045,46.44,80560.37,0.0,0.99901,0.0,0.07297]
[1778376992081,46.44,80560.54,0.0,0.99902,0.0,0.07194]
[1778376997115,46.44,80561.31,0.0,0.99902,0.0,0.07177]
[1778377001143,46.44,80556.19,0.0,0.999,0.0,0.0729]
[1778377003157,46.44,80552.59,0.0,0.99899,0.0,0.07371]
[1778377010207,46.44,80552.33,0.0,0.99899,0.0,0.07376]
[1778377016249,46.44,80551.51,0.0,0.99899,0.0,0.07395]
[1778377018263,46.44,80557.6,0.0,0.99901,0.0,0.07259]
[1778377023298,46.44,80561.9,0.0,0.99902,0.0,0.07164]
[1778377028333,46.44,80563.99,0.0,0.99903,0.0,0.07119]
[1778377038403,46.44,80565.62,0.0,0.99904,0.0,0.07083]
[1778377043438,46.44,80565.73,0.0,0.99904,0.0,0.07081]
[1778377048472,46.44,80565.36,0.0,0.99903,0.0,0.07089]
[1778377053508,46.44,80565.69,0.0,0.99905,0.0,0.06984]
[1778377054515,46.44,80573.19,0.0,0.99907,0.0,0.06825]
[1778377058545,46.44,80593.53,0.0,0.99913,0.0,0.06411]
[1778377063580,46.44,80592.35,0.0,0.99913,0.0,0.06434]
[1778377068615,46.44,80592.05,0.0,0.99913,0.0,0.0644]
[1778377073649,46.44,80591.41,0.0,0.99913,0.0,0.06453]
[1778377074658,46.44,80585.98,0.0,0.99911,0.0,0.06562]
[1778377080701,46.44,80585.86,0.0,0.99911,0.0,0.06564]
[1778377085736,46.44,80586.06,0.0,0.99911,0.0,0.0656]
[1778377093791,46.44,80588.62,0.0,0.99912,0.0,0.06509]
[1778377099832,46.44,80588.13,0.0,0.99912,0.0,0.06518]
[1778377104876,46.44,80581.88,0.0,0.9991,0.0,0.06645]
[1778377105882,46.44,80576.85,0.0,0.99908,0.0,0.06749]
[1778377108903,46.44,80575.77,0.0,0.99908,0.0,0.06771]
[1778377116959,46.44,80574.21,0.0,0.99909,0.0,0.0671]
[1778377123001,46.44,80575.59,0.0,0.99909,0.0,0.06681]
[1778377130054,46.44,80575.67,0.0,0.99909,0.0,0.06679]
[1778377135086,46.44,80573.24,0.0,0.99909,0.0,0.0673]
[1778377141074,46.44,80573.4,0.0,0.99909,0.0,0.06726]
[1778377147178,46.44,80573.32,0.0,0.99909,0.0,0.06728]
[1778377153232,46.44,80573.18,0.0,0.99909,0.0,0.06731]
[1778377158267,46.44,80571.39,0.0,0.99908,0.0,0.06768]
[1778377163302,46.44,80568.19,0.0,0.99907,0.0,0.06835]
[1778377168336,46.44,80567.85,0.0,0.99907,0.0,0.06842]
[1778377176393,46.44,80567.29,0.0,0.99908,0.0,0.06759]
[1778377181428,46.44,80569.73,0.0,0.99909,0.0,0.06708]
[1778377186463,46.44,80571.48,0.0,0.99909,0.0,0.06672]
[1778377191498,46.44,80570.3,0.0,0.99909,0.0,0.06696]
[1778377199554,46.44,80570.66,0.0,0.99909,0.0,0.06689]
[1778377206603,46.44,80571.55,0.0,0.99909,0.0,0.06671]
[1778377213652,46.44,80574.86,0.0,0.9991,0.0,0.06603]
[1778377219695,46.44,80575.1,0.0,0.9991,0.0,0.06598]
[1778377224730,46.44,80575.57,0.0,0.99911,0.0,0.06588]
[1778377229764,46.44,80575.76,0.0,0.99911,0.0,0.06584]
[1778377239834,46.44,80575.08,0.0,0.99912,0.0,0.06506]
[1778377246885,46.44,80575.04,0.0,0.99912,0.0,0.06506]
[1778377253934,46.44,80573.46,0.0,0.99911,0.0,0.06538]
[1778377255949,46.44,80579.51,0.0,0.99913,0.0,0.06417]
[1778377257963,46.44,80584.24,0.0,0.99914,0.0,0.06323]
[1778377264013,46.44,80585.6,0.0,0.99915,0.0,0.06297]
[1778377269045,46.44,80587.0,0.0,0.99915,0.0,0.06269]
[1778377274080,46.44,80586.26,0.0,0.99915,0.0,0.06284]
[1778377280122,46.44,80586.26,0.0,0.99915,0.0,0.06284]
[1778377285158,46.44,80588.75,0.0,0.99916,0.0,0.06235]
[1778377292207,46.44,80588.35,0.0,0.99917,0.0,0.06154]
[1778377297242,46.44,80588.4,0.0,0.99917,0.0,0.06153]
[1778377299256,46.44,80598.68,0.0,0.9992,0.0,0.05959]
[1778377300262,46.44,80599.03,0.0,0.9992,0.0,0.05952]
[1778377308320,46.44,80598.41,0.0,0.99919,0.0,0.05964]
[1778377313356,46.44,80599.29,0.0,0.9992,0.0,0.05947]
[1778377318391,46.44,80601.99,0.0,0.9992,0.0,0.05897]
[1778377323427,46.44,80602.4,0.0,0.99921,0.0,0.0589]
[1778377329469,46.44,80603.15,0.0,0.99921,0.0,0.05876]
[1778377335511,46.44,80603.68,0.0,0.99921,0.0,0.05866]
[1778377340586,46.44,80602.7,0.0,0.99921,0.0,0.05884]
[1778377345639,46.44,80602.63,0.0,0.99921,0.0,0.05885]
[1778377350674,46.44,80603.16,0.0,0.99921,0.0,0.05876]
[1778377358734,46.44,80605.68,0.0,0.99923,0.0,0.05745]
[1778377366790,46.44,80605.29,0.0,0.99922,0.0,0.05752]
[1778377371825,46.44,80608.43,0.0,0.99923,0.0,0.05696]
[1778377377867,46.44,80611.2,0.0,0.99924,0.0,0.05646]
[1778377382902,46.44,80611.51,0.0,0.99924,0.0,0.05641]
[1778377387936,46.44,80611.25,0.0,0.99924,0.0,0.05646]
[1778377393857,46.44,80611.52,0.0,0.99924,0.0,0.05641]
[1778377401028,46.44,80611.74,0.0,0.99924,0.0,0.05637]
[1778377406063,46.44,80612.85,0.0,0.99924,0.0,0.05617]
[1778377411099,46.44,80612.79,0.0,0.99926,0.0,0.05536]
[1778377416133,46.44,80612.81,0.0,0.99926,0.0,0.05536]
[1778377422175,46.44,80612.26,0.0,0.99925,0.0,0.05546]
[1778377433255,46.44,80611.88,0.0,0.99925,0.0,0.05552]
[1778377438287,46.44,80611.89,0.0,0.99925,0.0,0.05552]
[1778377444213,46.44,80610.8,0.0,0.99925,0.0,0.05571]
[1778377451378,46.44,80609.98,0.0,0.99925,0.0,0.05586]
[1778377456413,46.44,80609.68,0.0,0.99925,0.0,0.05591]
[1778377464353,46.44,80609.15,0.0,0.99925,0.0,0.056]
[1778377474424,46.44,80608.59,0.0,0.99926,0.0,0.05529]
[1778377480581,46.44,80608.38,0.0,0.99925,0.0,0.05532]
[1778377485616,46.44,80607.89,0.0,0.99925,0.0,0.05541]
[1778377490650,46.44,80607.65,0.0,0.99925,0.0,0.05545]
[1778377495686,46.44,80605.71,0.0,0.99925,0.0,0.05579]
[1778377500722,46.44,80606.17,0.0,0.99925,0.0,0.05571]
[1778377505759,46.44,80602.81,0.0,0.99924,0.0,0.0563]
[1778377510794,46.44,80603.06,0.0,0.99924,0.0,0.05626]
[1778377515828,46.44,80600.99,0.0,0.99924,0.0,0.05663]
[1778377523885,46.44,80603.64,0.0,0.99924,0.0,0.05616]
[1778377528919,46.44,80603.0,0.0,0.99924,0.0,0.05627]
[1778377533954,46.44,80602.47,0.0,0.99925,0.0,0.05554]
[1778377544915,46.44,80602.64,0.0,0.99925,0.0,0.05551]
[1778377552081,46.44,80603.25,0.0,0.99925,0.0,0.0554]
[1778377561145,46.44,80603.26,0.0,0.99925,0.0,0.0554]
[1778377570210,46.44,80602.87,0.0,0.99925,0.0,0.05547]
[1778377575245,46.44,80602.68,0.0,0.99925,0.0,0.0555]
[1778377580280,46.44,80602.47,0.0,0.99925,0.0,0.05554]
[1778377586322,46.44,80602.01,0.0,0.99925,0.0,0.05562]
[1778377591358,46.44,80601.88,0.0,0.99926,0.0,0.05483]
[1778377598406,46.44,80602.98,0.0,0.99926,0.0,0.05464]
[1778377612504,46.44,80602.17,0.0,0.99926,0.0,0.05478]
[1778377617539,46.44,80607.81,0.0,0.99927,0.0,0.0538]
[1778377622574,46.44,80607.55,0.0,0.99927,0.0,0.05385]
[1778377627609,46.44,80607.46,0.0,0.99927,0.0,0.05386]
[1778377633546,46.44,80608.02,0.0,0.99928,0.0,0.05377]
[1778377638688,46.44,80607.96,0.0,0.99928,0.0,0.05378]
[1778377643723,46.44,80608.03,0.0,0.99928,0.0,0.05377]
[1778377647749,46.44,80613.51,0.0,0.99929,0.0,0.05284]
[1778377652788,46.44,80615.62,0.0,0.9993,0.0,0.0517]
[1778377657819,46.44,80614.89,0.0,0.9993,0.0,0.05182]
[1778377663756,46.44,80613.17,0.0,0.9993,0.0,0.05211]
[1778377670910,46.44,80612.72,0.0,0.9993,0.0,0.05218]
[1778377677959,46.44,80612.56,0.0,0.9993,0.0,0.05221]
[1778377683901,46.44,80612.22,0.0,0.9993,0.0,0.05227]
[1778377693064,46.44,80611.91,0.0,0.9993,0.0,0.05232]
[1778377698099,46.44,80611.67,0.0,0.99929,0.0,0.05236]
[1778377702128,46.44,80605.61,0.0,0.99928,0.0,0.05338]
[1778377707165,46.44,80606.09,0.0,0.99928,0.0,0.0533]
[1778377713206,46.44,80606.04,0.0,0.99929,0.0,0.05252]
[1778377719248,46.44,80604.91,0.0,0.99929,0.0,0.05271]
[1778377725289,46.44,80606.18,0.0,0.99929,0.0,0.05249]
[1778377730327,46.44,80607.19,0.0,0.99929,0.0,0.05232]
[1778377737374,46.44,80608.65,0.0,0.9993,0.0,0.05208]
[1778377744322,46.44,80609.05,0.0,0.9993,0.0,0.05201]
[1778377750473,46.44,80609.34,0.0,0.9993,0.0,0.05196]
[1778377756507,46.44,80609.94,0.0,0.9993,0.0,0.05186]
[1778377762550,46.44,80610.7,0.0,0.9993,0.0,0.05174]
[1778377770609,46.44,80611.02,0.0,0.9993,0.0,0.05169]
[1778377775644,46.44,80613.46,0.0,0.99932,0.0,0.05051]
[1778377780680,46.44,80613.52,0.0,0.99932,0.0,0.0505]
[1778377786721,46.44,80613.04,0.0,0.99932,0.0,0.05058]
[1778377793771,46.44,80612.57,0.0,0.99932,0.0,0.05066]
[1778377800820,46.44,80613.14,0.0,0.99932,0.0,0.05057]
[1778377805855,46.44,80612.72,0.0,0.99932,0.0,0.05063]
[1778377811793,46.44,80612.64,0.0,0.99932,0.0,0.05065]
[1778377817940,46.44,80613.11,0.0,0.99932,0.0,0.05057]
[1778377825996,46.44,80616.66,0.0,0.99933,0.0,0.05]
[1778377832038,46.44,80616.09,0.0,0.99934,0.0,0.04933]
[1778377835059,46.44,80625.82,0.0,0.99936,0.0,0.04781]
[1778377840094,46.44,80628.1,0.0,0.99936,0.0,0.04745]
[1778377845130,46.44,80629.38,0.0,0.99937,0.0,0.04726]
[1778377851171,46.44,80631.05,0.0,0.99937,0.0,0.047]
[1778377856206,46.44,80631.41,0.0,0.99937,0.0,0.04695]
[1778377862249,46.44,80632.55,0.0,0.99937,0.0,0.04678]
[1778377872223,46.44,80633.84,0.0,0.99938,0.0,0.04658]
[1778377879370,46.44,80634.22,0.0,0.99938,0.0,0.04652]
[1778377889440,46.44,80634.72,0.0,0.99938,0.0,0.04645]
[1778377894476,46.44,80635.25,0.0,0.99939,0.0,0.04566]
[1778377899515,46.44,80635.21,0.0,0.99939,0.0,0.04566]
[1778377904548,46.44,80641.17,0.0,0.9994,0.0,0.04479]
[1778377908574,46.44,80646.01,0.0,0.99941,0.0,0.04408]
[1778377914616,46.44,80645.44,0.0,0.99941,0.0,0.04417]
[1778377919651,46.44,80646.4,0.0,0.99941,0.0,0.04403]
[1778377925693,46.44,80645.75,0.0,0.99941,0.0,0.04412]
[1778377929722,46.44,80650.87,0.0,0.99942,0.0,0.04339]
[1778377930731,46.44,80659.97,0.0,0.99944,0.0,0.04212]
[1778377935764,46.44,80663.57,0.0,0.99945,0.0,0.04162]
[1778377940799,46.44,80660.86,0.0,0.99944,0.0,0.042]
[1778377945834,46.44,80661.77,0.0,0.99944,0.0,0.04187]
[1778377950870,46.44,80661.2,0.0,0.99944,0.0,0.04195]
[1778377951879,46.44,80658.41,0.0,0.99945,0.0,0.04167]
[1778377952886,46.44,80652.17,0.0,0.99943,0.0,0.04253]
[1778377953893,46.44,80646.93,0.0,0.99942,0.0,0.04327]
[1778377955907,46.44,80645.27,0.0,0.99942,0.0,0.04351]
[1778377960942,46.44,80644.23,0.0,0.99942,0.0,0.04365]
[1778377965977,46.44,80643.66,0.0,0.99942,0.0,0.04373]
[1778377971013,46.44,80644.22,0.0,0.99942,0.0,0.04365]
[1778377976048,46.44,80644.7,0.0,0.99942,0.0,0.04359]
[1778377981083,46.44,80654.86,0.0,0.99944,0.0,0.04216]
[1778377986117,46.44,80655.71,0.0,0.99944,0.0,0.04204]
[1778377993167,46.44,80656.47,0.0,0.99944,0.0,0.04194]
[1778377999209,46.44,80648.44,0.0,0.99943,0.0,0.04306]
[1778378004244,46.44,80647.11,0.0,0.99942,0.0,0.04324]
[1778378009281,46.44,80644.82,0.0,0.99942,0.0,0.04357]
[1778378012301,46.44,80651.81,0.0,0.99944,0.0,0.04192]
[1778378017334,46.44,80653.66,0.0,0.99944,0.0,0.04166]
[1778378022370,46.44,80653.94,0.0,0.99945,0.0,0.04162]
[1778378027405,46.44,80654.0,0.0,0.99945,0.0,0.04162]
[1778378033345,46.44,80654.23,0.0,0.99945,0.0,0.04159]
[1778378037476,46.44,80648.66,0.0,0.99943,0.0,0.04235]
[1778378043415,46.44,80648.64,0.0,0.99943,0.0,0.04236]
[1778378048554,46.44,80648.72,0.0,0.99944,0.0,0.04234]
[1778378053587,46.44,80648.5,0.0,0.99943,0.0,0.04238]
[1778378055601,46.44,80654.3,0.0,0.99945,0.0,0.04158]
[1778378059629,46.44,80659.46,0.0,0.99946,0.0,0.04088]
[1778378064664,46.44,80663.27,0.0,0.99946,0.0,0.04037]
[1778378069699,46.44,80662.94,0.0,0.99946,0.0,0.04041]
[1778378074735,46.44,80664.77,0.0,0.99947,0.0,0.03953]
[1778378079770,46.44,80666.07,0.0,0.99948,0.0,0.03936]
[1778378085812,46.44,80668.57,0.0,0.99948,0.0,0.03904]
[1778378090847,46.44,80668.7,0.0,0.99948,0.0,0.03902]
[1778378096889,46.44,80669.36,0.0,0.99948,0.0,0.03893]
[1778378103938,46.44,80669.66,0.0,0.99948,0.0,0.0389]
[1778378108972,46.44,80668.46,0.0,0.99948,0.0,0.03905]
[1778378119040,46.44,80666.13,0.0,0.99948,0.0,0.03935]
[1778378124078,46.44,80665.08,0.0,0.99948,0.0,0.03949]
[1778378129113,46.44,80664.17,0.0,0.99947,0.0,0.03961]
[1778378135157,46.44,80663.25,0.0,0.99948,0.0,0.0391]
[1778378140190,46.44,80660.06,0.0,0.99947,0.0,0.03951]
[1778378146236,46.44,80659.79,0.0,0.99947,0.0,0.03955]
[1778378151272,46.44,80659.98,0.0,0.99947,0.0,0.03952]
[1778378159336,46.44,80659.83,0.0,0.99947,0.0,0.03954]
[1778378161344,46.44,80653.53,0.0,0.99946,0.0,0.04037]
[1778378166377,46.44,80655.08,0.0,0.99946,0.0,0.04017]
[1778378171412,46.44,80656.06,0.0,0.99947,0.0,0.04004]
[1778378178463,46.44,80653.57,0.0,0.99946,0.0,0.04037]
[1778378183496,46.44,80653.89,0.0,0.99946,0.0,0.04033]
[1778378188531,46.44,80651.83,0.0,0.99946,0.0,0.0406]
[1778378191552,46.44,80646.08,0.0,0.99946,0.0,0.04072]
[1778378196587,46.44,80644.16,0.0,0.99945,0.0,0.04098]
[1778378203636,46.44,80643.96,0.0,0.99945,0.0,0.04101]
[1778378208671,46.44,80644.22,0.0,0.99945,0.0,0.04098]
[1778378214612,46.44,80644.42,0.0,0.99945,0.0,0.04095]
[1778378219748,46.44,80644.73,0.0,0.99945,0.0,0.04091]
[1778378226799,46.44,80644.68,0.0,0.99945,0.0,0.04091]
[1778378231833,46.44,80644.47,0.0,0.99945,0.0,0.04094]
[1778378236869,46.44,80644.83,0.0,0.99945,0.0,0.04089]
[1778378243918,46.44,80644.95,0.0,0.99945,0.0,0.04088]
[1778378248954,46.44,80644.89,0.0,0.99945,0.0,0.04088]
[1778378254892,46.44,80644.91,0.0,0.99946,0.0,0.04023]
[1778378261038,46.44,80644.92,0.0,0.99946,0.0,0.04023]
[1778378266073,46.44,80644.64,0.0,0.99946,0.0,0.04027]
[1778378275042,46.44,80644.81,0.0,0.99946,0.0,0.04024]
[1778378281187,46.44,80643.44,0.0,0.99946,0.0,0.04043]
[1778378288236,46.44,80644.79,0.0,0.99946,0.0,0.04025]
[1778378294278,46.44,80644.4,0.0,0.99946,0.0,0.0403]
[1778378301327,46.44,80646.04,0.0,0.99946,0.0,0.04008]
[1778378306362,46.44,80646.31,0.0,0.99946,0.0,0.04004]
[1778378311397,46.44,80646.33,0.0,0.99947,0.0,0.0394]
[1778378316432,46.44,80647.09,0.0,0.99947,0.0,0.0393]
[1778378321467,46.44,80647.59,0.0,0.99948,0.0,0.03924]
[1778378326502,46.44,80647.97,0.0,0.99948,0.0,0.03919]
[1778378335565,46.44,80648.56,0.0,0.99948,0.0,0.03911]
[1778378340599,46.44,80649.44,0.0,0.99948,0.0,0.03899]
[1778378345635,46.44,80649.19,0.0,0.99948,0.0,0.03903]
[1778378350670,46.44,80649.34,0.0,0.99948,0.0,0.03901]
[1778378358726,46.44,80649.48,0.0,0.99948,0.0,0.03899]
[1778378364768,46.44,80649.52,0.0,0.99948,0.0,0.03898]
[1778378375744,46.44,80649.65,0.0,0.99949,0.0,0.03834]
[1778378380880,46.44,80649.56,0.0,0.99949,0.0,0.03835]
[1778378390949,46.44,80649.6,0.0,0.99949,0.0,0.03835]
[1778378399006,46.44,80649.59,0.0,0.99949,0.0,0.03835]
[1778378400030,46.44,80663.33,0.0,0.99951,0.0,0.03662]
[1778378405052,46.44,80666.43,0.0,0.99952,0.0,0.03625]
[1778378411092,46.44,80668.03,0.0,0.99952,0.0,0.03605]
[1778378416127,46.44,80660.96,0.0,0.99951,0.0,0.03692]
[1778378421163,46.44,80658.03,0.0,0.9995,0.0,0.03728]
[1778378426198,46.44,80655.92,0.0,0.9995,0.0,0.03754]
[1778378431232,46.44,80654.51,0.0,0.99951,0.0,0.03711]
[1778378437275,46.44,80655.22,0.0,0.99951,0.0,0.03702]
[1778378444323,46.44,80656.14,0.0,0.99951,0.0,0.03691]
[1778378449359,46.44,80656.34,0.0,0.99951,0.0,0.03688]
[1778378456410,46.44,80655.68,0.0,0.99951,0.0,0.03696]
[1778378461444,46.44,80654.24,0.0,0.9995,0.0,0.03714]
[1778378468492,46.44,80653.06,0.0,0.9995,0.0,0.03729]
[1778378473530,46.44,80651.44,0.0,0.9995,0.0,0.03749]
[1778378478573,46.44,80650.32,0.0,0.9995,0.0,0.03763]
[1778378483602,46.44,80648.49,0.0,0.99949,0.0,0.03786]
[1778378488642,46.44,80646.76,0.0,0.99949,0.0,0.03808]
[1778378491664,46.44,80641.8,0.0,0.99949,0.0,0.03809]
[1778378496697,46.44,80641.37,0.0,0.99949,0.0,0.03815]
[1778378501733,46.44,80641.35,0.0,0.99949,0.0,0.03815]
[1778378508783,46.44,80640.14,0.0,0.99949,0.0,0.0383]
[1778378510796,46.44,80633.81,0.0,0.99948,0.0,0.03912]
[1778378514824,46.44,80629.09,0.0,0.99947,0.0,0.03974]
[1778378516840,46.44,80624.25,0.0,0.99946,0.0,0.04039]
[1778378518854,46.44,80618.94,0.0,0.99945,0.0,0.04111]
[1778378523888,46.44,80612.25,0.0,0.99943,0.0,0.04203]
[1778378527916,46.44,80606.62,0.0,0.99942,0.0,0.04283]
[1778378532951,46.44,80604.55,0.0,0.99942,0.0,0.04312]
[1778378537986,46.44,80603.29,0.0,0.99941,0.0,0.0433]
[1778378543021,46.44,80602.93,0.0,0.99941,0.0,0.04335]
[1778378548055,46.44,80598.45,0.0,0.9994,0.0,0.044]
[1778378553091,46.44,80604.66,0.0,0.99943,0.0,0.04242]
[1778378558126,46.44,80606.09,0.0,0.99943,0.0,0.04222]
[1778378563162,46.44,80606.75,0.0,0.99943,0.0,0.04212]
[1778378568198,46.44,80606.89,0.0,0.99943,0.0,0.0421]
[1778378577262,46.44,80605.48,0.0,0.99943,0.0,0.0423]
[1778378582296,46.44,80605.56,0.0,0.99943,0.0,0.04229]
[1778378588338,46.44,80607.23,0.0,0.99943,0.0,0.04206]
[1778378595387,46.44,80606.82,0.0,0.99943,0.0,0.04211]
[1778378607471,46.44,80606.79,0.0,0.99943,0.0,0.04212]
[1778378612507,46.44,80613.33,0.0,0.99945,0.0,0.04055]
[1778378614521,46.44,80613.7,0.0,0.99945,0.0,0.0405]
[1778378619556,46.44,80614.52,0.0,0.99945,0.0,0.04039]
[1778378627611,46.44,80615.49,0.0,0.99946,0.0,0.04025]
[1778378629627,46.44,80609.62,0.0,0.99945,0.0,0.04105]
[1778378634662,46.44,80614.41,0.0,0.99945,0.0,0.0404]
[1778378641713,46.44,80616.65,0.0,0.99946,0.0,0.0401]
[1778378647645,46.44,80616.75,0.0,0.99946,0.0,0.04009]
[1778378652789,46.44,80617.98,0.0,0.99946,0.0,0.03992]
[1778378657825,46.44,80620.62,0.0,0.99947,0.0,0.03957]
[1778378662862,46.44,80620.47,0.0,0.99947,0.0,0.03959]
[1778378668904,46.44,80620.01,0.0,0.99947,0.0,0.03965]
[1778378673939,46.44,80619.77,0.0,0.99947,0.0,0.03904]
[1778378678974,46.44,80619.42,0.0,0.99947,0.0,0.03908]
[1778378685016,46.44,80619.32,0.0,0.99947,0.0,0.0391]
[1778378691060,46.44,80619.67,0.0,0.99947,0.0,0.03905]
[1778378696093,46.44,80619.5,0.0,0.99947,0.0,0.03907]
[1778378702136,46.44,80619.4,0.0,0.99947,0.0,0.03908]
[1778378707172,46.44,80619.14,0.0,0.99947,0.0,0.03912]
[1778378713213,46.44,80618.99,0.0,0.99947,0.0,0.03914]
[1778378716234,46.44,80611.62,0.0,0.99946,0.0,0.04012]
[1778378721271,46.44,80609.78,0.0,0.99945,0.0,0.04036]
[1778378726305,46.44,80609.63,0.0,0.99945,0.0,0.04039]
[1778378731340,46.44,80611.16,0.0,0.99947,0.0,0.03952]
[1778378736375,46.44,80614.11,0.0,0.99947,0.0,0.03913]
[1778378741410,46.44,80616.12,0.0,0.99948,0.0,0.03887]
[1778378746445,46.44,80616.97,0.0,0.99948,0.0,0.03876]
[1778378758533,46.44,80620.23,0.0,0.99948,0.0,0.03834]
[1778378763565,46.44,80623.5,0.0,0.99949,0.0,0.03792]
[1778378768600,46.44,80623.75,0.0,0.99949,0.0,0.03789]
[1778378774643,46.44,80623.71,0.0,0.99949,0.0,0.03789]
[1778378779678,46.44,80623.74,0.0,0.99949,0.0,0.03789]
[1778378783706,46.44,80632.42,0.0,0.99951,0.0,0.03679]
[1778378784714,46.44,80633.32,0.0,0.99951,0.0,0.03668]
[1778378786727,46.44,80639.29,0.0,0.99952,0.0,0.03595]
[1778378793776,46.44,80639.59,0.0,0.99953,0.0,0.03531]
[1778378798811,46.44,80639.83,0.0,0.99953,0.0,0.03529]
[1778378804854,46.44,80640.88,0.0,0.99953,0.0,0.03516]
[1778378809887,46.44,80642.28,0.0,0.99953,0.0,0.03499]
[1778378815930,46.44,80642.53,0.0,0.99953,0.0,0.03496]
[1778378820967,46.44,80639.73,0.0,0.99953,0.0,0.0353]
[1778378822984,46.44,80636.22,0.0,0.99952,0.0,0.03572]
[1778378828025,46.44,80635.95,0.0,0.99952,0.0,0.03575]
[1778378834061,46.44,80636.61,0.0,0.99952,0.0,0.03567]
[1778378839096,46.44,80636.77,0.0,0.99952,0.0,0.03565]
[1778378844131,46.44,80637.63,0.0,0.99952,0.0,0.03555]
[1778378850173,46.44,80637.75,0.0,0.99952,0.0,0.03554]
[1778378858229,46.44,80637.87,0.0,0.99953,0.0,0.03493]
[1778378869207,46.44,80637.18,0.0,0.99953,0.0,0.03501]
[1778378874342,46.44,80637.35,0.0,0.99953,0.0,0.03499]
[1778378877364,46.44,80629.58,0.0,0.99952,0.0,0.03593]
[1778378883405,46.44,80625.58,0.0,0.99951,0.0,0.03642]
[1778378885420,46.44,80619.28,0.0,0.9995,0.0,0.0372]
[1778378890454,46.44,80615.93,0.0,0.99949,0.0,0.03762]
[1778378896496,46.44,80613.74,0.0,0.99949,0.0,0.0379]
[1778378903545,46.44,80612.63,0.0,0.99949,0.0,0.03805]
[1778378908580,46.44,80609.81,0.0,0.99948,0.0,0.03841]
[1778378913615,46.44,80608.83,0.0,0.99949,0.0,0.0379]
[1778378918649,46.44,80593.84,0.0,0.99946,0.0,0.03987]
[1778378924693,46.44,80592.53,0.0,0.99946,0.0,0.04004]
[1778378930734,46.44,80592.28,0.0,0.99946,0.0,0.04008]
[1778378935771,46.44,80594.25,0.0,0.99946,0.0,0.03981]
[1778378940805,46.44,80596.8,0.0,0.99946,0.0,0.03947]
[1778378945839,46.44,80600.58,0.0,0.99947,0.0,0.03897]
[1778378950874,46.44,80599.79,0.0,0.99947,0.0,0.03908]
[1778378958930,46.44,80599.4,0.0,0.99947,0.0,0.03913]
[1778378963965,46.44,80599.39,0.0,0.99947,0.0,0.03913]
[1778378970011,46.44,80599.36,0.0,0.99947,0.0,0.03913]
[1778378974035,46.44,80605.45,0.0,0.99949,0.0,0.0377]
[1778378982092,46.44,80604.07,0.0,0.99949,0.0,0.03788]
[1778378989145,46.44,80602.65,0.0,0.99948,0.0,0.03806]
[1778378994179,46.44,80602.29,0.0,0.99948,0.0,0.0381]
[1778379000225,46.44,80601.9,0.0,0.99948,0.0,0.03816]
[1778379005257,46.44,80601.07,0.0,0.99948,0.0,0.03826]
[1778379011300,46.44,80600.54,0.0,0.99948,0.0,0.03833]
[1778379019355,46.44,80600.3,0.0,0.99948,0.0,0.03836]
[1778379024390,46.44,80599.95,0.0,0.99948,0.0,0.03841]
[1778379029426,46.44,80599.84,0.0,0.99948,0.0,0.03842]
[1778379036375,46.44,80599.8,0.0,0.99949,0.0,0.03779]
[1778379046446,46.44,80599.35,0.0,0.99949,0.0,0.03785]
[1778379051579,46.44,80604.87,0.0,0.9995,0.0,0.03714]
[1778379056615,46.44,80608.53,0.0,0.9995,0.0,0.03668]
[1778379060643,46.44,80604.02,0.0,0.9995,0.0,0.03725]
[1778379066685,46.44,80604.31,0.0,0.9995,0.0,0.03721]
[1778379071720,46.44,80605.28,0.0,0.9995,0.0,0.03709]
[1778379073734,46.44,80598.48,0.0,0.99948,0.0,0.03796]
[1778379075748,46.44,80593.19,0.0,0.99947,0.0,0.03864]
[1778379080784,46.44,80590.02,0.0,0.99947,0.0,0.03906]
[1778379085819,46.44,80588.24,0.0,0.99946,0.0,0.0393]
[1778379090854,46.44,80587.31,0.0,0.99946,0.0,0.03942]
[1778379096896,46.44,80586.28,0.0,0.99947,0.0,0.0389]
[1778379101931,46.44,80584.64,0.0,0.99947,0.0,0.03912]
[1778379115027,46.44,80583.41,0.0,0.99946,0.0,0.03928]
[1778379120059,46.44,80582.66,0.0,0.99946,0.0,0.03938]
[1778379125092,46.44,80580.39,0.0,0.99946,0.0,0.03968]
[1778379129120,46.44,80577.44,0.0,0.99945,0.0,0.04008]
[1778379134157,46.44,80577.86,0.0,0.99945,0.0,0.04003]
[1778379140197,46.44,80577.97,0.0,0.99945,0.0,0.04001]
[1778379145232,46.44,80577.47,0.0,0.99945,0.0,0.04008]
[1778379150269,46.44,80577.4,0.0,0.99945,0.0,0.04009]
[1778379155303,46.44,80577.84,0.0,0.99946,0.0,0.03936]
[1778379160338,46.44,80578.44,0.0,0.99946,0.0,0.03928]
[1778379166380,46.44,80580.88,0.0,0.99947,0.0,0.03896]
[1778379171416,46.44,80582.68,0.0,0.99947,0.0,0.03872]
[1778379176450,46.44,80582.91,0.0,0.99947,0.0,0.03869]
[1778379181484,46.44,80582.45,0.0,0.99947,0.0,0.03875]
[1778379186520,46.44,80582.82,0.0,0.99947,0.0,0.0387]
[1778379191555,46.44,80583.82,0.0,0.99947,0.0,0.03857]
[1778379193569,46.44,80592.05,0.0,0.99949,0.0,0.03751]
[1778379194576,46.44,80597.8,0.0,0.9995,0.0,0.03678]
[1778379199612,46.44,80598.63,0.0,0.9995,0.0,0.03668]
[1778379204645,46.44,80600.47,0.0,0.99951,0.0,0.03645]
[1778379210687,46.44,80603.73,0.0,0.99951,0.0,0.03604]
[1778379217652,46.44,80606.98,0.0,0.99953,0.0,0.03504]
[1778379223780,46.44,80608.92,0.0,0.99953,0.0,0.03481]
[1778379230829,46.44,80610.97,0.0,0.99953,0.0,0.03456]
[1778379235864,46.44,80610.51,0.0,0.99953,0.0,0.03462]
[1778379244928,46.44,80608.37,0.0,0.99953,0.0,0.03487]
[1778379249963,46.44,80609.29,0.0,0.99953,0.0,0.03476]
[1778379256009,46.44,80609.48,0.0,0.99953,0.0,0.03474]
[1778379261039,46.44,80608.51,0.0,0.99953,0.0,0.03486]
[1778379266075,46.44,80608.46,0.0,0.99953,0.0,0.03486]
[1778379271110,46.44,80610.79,0.0,0.99954,0.0,0.03399]
[1778379278160,46.44,80612.33,0.0,0.99954,0.0,0.03381]
[1778379283200,46.44,80613.33,0.0,0.99954,0.0,0.0337]
[1778379289237,46.44,80613.95,0.0,0.99955,0.0,0.03363]
[1778379294271,46.44,80614.73,0.0,0.99955,0.0,0.03354]
[1778379299308,46.44,80615.02,0.0,0.99955,0.0,0.0335]
[1778379304343,46.44,80614.65,0.0,0.99955,0.0,0.03355]
[1778379311392,46.44,80614.18,0.0,0.99955,0.0,0.0336]
[1778379318365,46.44,80614.06,0.0,0.99955,0.0,0.03361]
[1778379324489,46.44,80612.43,0.0,0.99954,0.0,0.0338]
[1778379336568,46.44,80610.56,0.0,0.99955,0.0,0.03344]
[1778379346639,46.44,80609.99,0.0,0.99955,0.0,0.0335]
[1778379357713,46.44,80605.44,0.0,0.99954,0.0,0.03403]
[1778379362750,46.44,80605.68,0.0,0.99954,0.0,0.034]
[1778379368793,46.44,80605.96,0.0,0.99954,0.0,0.03397]
[1778379373828,46.44,80606.54,0.0,0.99954,0.0,0.0339]
[1778379378864,46.44,80604.26,0.0,0.99954,0.0,0.03417]
[1778379383898,46.44,80603.67,0.0,0.99954,0.0,0.03424]
[1778379388937,46.44,80604.56,0.0,0.99954,0.0,0.03413]
[1778379393972,46.44,80605.76,0.0,0.99955,0.0,0.03341]
[1778379394980,46.44,80611.51,0.0,0.99956,0.0,0.03275]
[1778379401025,46.44,80611.81,0.0,0.99956,0.0,0.03272]
[1778379406060,46.44,80620.87,0.0,0.99957,0.0,0.0317]
[1778379409081,46.44,80629.58,0.0,0.99959,0.0,0.03076]
[1778379414115,46.44,80634.19,0.0,0.99959,0.0,0.03027]
[1778379419151,46.44,80632.46,0.0,0.99959,0.0,0.03045]
[1778379424187,46.44,80632.78,0.0,0.99959,0.0,0.03042]
[1778379434256,46.44,80638.47,0.0,0.9996,0.0,0.02982]
[1778379436276,46.44,80643.54,0.0,0.99961,0.0,0.02929]
[1778379441311,46.44,80643.12,0.0,0.99961,0.0,0.02934]
[1778379445339,46.44,80648.56,0.0,0.99961,0.0,0.02878]
[1778379446347,46.44,80656.35,0.0,0.99963,0.0,0.02801]
[1778379447355,46.44,80655.87,0.0,0.99962,0.0,0.02806]
[1778379453394,46.44,80656.69,0.0,0.99963,0.0,0.02748]
[1778379459437,46.44,80656.58,0.0,0.99963,0.0,0.02749]
[1778379464472,46.44,80655.55,0.0,0.99963,0.0,0.02759]
[1778379469507,46.44,80651.64,0.0,0.99963,0.0,0.02797]
[1778379475549,46.44,80648.63,0.0,0.99962,0.0,0.02827]
[1778379484617,46.44,80643.41,0.0,0.99961,0.0,0.02879]
[1778379489648,46.44,80643.62,0.0,0.99961,0.0,0.02877]
[1778379496696,46.44,80642.85,0.0,0.99961,0.0,0.02885]
[1778379498709,46.44,80637.15,0.0,0.9996,0.0,0.02943]
[1778379501731,46.44,80631.32,0.0,0.9996,0.0,0.03003]
[1778379507773,46.44,80632.91,0.0,0.9996,0.0,0.02987]
[1778379512808,46.44,80633.6,0.0,0.99961,0.0,0.02927]
[1778379517843,46.44,80636.46,0.0,0.99961,0.0,0.02897]
[1778379524892,46.44,80637.63,0.0,0.99961,0.0,0.02886]
[1778379531941,46.44,80637.98,0.0,0.99961,0.0,0.02882]
[1778379537983,46.44,80638.2,0.0,0.99961,0.0,0.0288]
[1778379548053,46.44,80639.16,0.0,0.99961,0.0,0.0287]
[1778379553088,46.44,80642.31,0.0,0.99962,0.0,0.02839]
[1778379558123,46.44,80641.57,0.0,0.99962,0.0,0.02846]
[1778379566180,46.44,80639.11,0.0,0.99961,0.0,0.02871]
[1778379577256,46.44,80638.96,0.0,0.99962,0.0,0.02821]
[1778379582291,46.44,80638.13,0.0,0.99962,0.0,0.02829]
[1778379588334,46.44,80638.03,0.0,0.99962,0.0,0.0283]
[1778379592361,46.44,80632.8,0.0,0.99961,0.0,0.02883]
[1778379597397,46.44,80631.15,0.0,0.99961,0.0,0.02899]
[1778379604445,46.44,80630.19,0.0,0.99961,0.0,0.02909]
[1778379609480,46.44,80628.93,0.0,0.99961,0.0,0.02922]
[1778379614515,46.44,80623.7,0.0,0.9996,0.0,0.02976]
[1778379616529,46.44,80619.93,0.0,0.99959,0.0,0.03016]
[1778379625592,46.44,80617.18,0.0,0.99959,0.0,0.03045]
[1778379630627,46.44,80615.82,0.0,0.99959,0.0,0.0306]
[1778379635662,46.44,80618.18,0.0,0.9996,0.0,0.0298]
[1778379640697,46.44,80620.56,0.0,0.9996,0.0,0.02956]
[1778379645732,46.44,80620.29,0.0,0.9996,0.0,0.02958]
[1778379650767,46.44,80619.79,0.0,0.9996,0.0,0.02964]
[1778379656812,46.44,80619.9,0.0,0.9996,0.0,0.02963]
[1778379668896,46.44,80620.56,0.0,0.9996,0.0,0.02956]
[1778379678966,46.44,80620.38,0.0,0.9996,0.0,0.02958]
[1778379689036,46.44,80620.9,0.0,0.9996,0.0,0.02952]
[1778379699108,46.44,80620.69,0.0,0.99961,0.0,0.02901]
[1778379704142,46.44,80620.64,0.0,0.99961,0.0,0.02902]
[1778379709176,46.44,80625.17,0.0,0.99961,0.0,0.02856]
[1778379715218,46.44,80625.48,0.0,0.99961,0.0,0.02853]
[1778379721178,46.44,80626.02,0.0,0.99962,0.0,0.02847]
[1778379726293,46.44,80626.49,0.0,0.99962,0.0,0.02843]
[1778379733345,46.44,80626.7,0.0,0.99962,0.0,0.02841]
[1778379738379,46.44,80627.28,0.0,0.99962,0.0,0.02835]
[1778379742408,46.44,80632.38,0.0,0.99962,0.0,0.02784]
[1778379747443,46.44,80633.89,0.0,0.99963,0.0,0.02769]
[1778379752478,46.44,80632.91,0.0,0.99963,0.0,0.02729]
[1778379759528,46.44,80632.99,0.0,0.99963,0.0,0.02728]
[1778379765569,46.44,80632.44,0.0,0.99963,0.0,0.02733]
[1778379771611,46.44,80631.63,0.0,0.99963,0.0,0.02741]
[1778379776647,46.44,80631.48,0.0,0.99963,0.0,0.02742]
[1778379782688,46.44,80630.96,0.0,0.99963,0.0,0.02748]
[1778379787724,46.44,80631.39,0.0,0.99963,0.0,0.02743]
[1778379792760,46.44,80630.51,0.0,0.99963,0.0,0.02752]
[1778379797795,46.44,80630.34,0.0,0.99963,0.0,0.02754]
[1778379802829,46.44,80632.43,0.0,0.99963,0.0,0.02733]
[1778379807863,46.44,80633.27,0.0,0.99963,0.0,0.02725]
[1778379813906,46.44,80633.85,0.0,0.99964,0.0,0.0267]
[1778379818941,46.44,80642.6,0.0,0.99965,0.0,0.02588]
[1778379819948,46.44,80650.42,0.0,0.99966,0.0,0.02517]
[1778379821880,46.44,80652.18,0.0,0.99966,0.0,0.02501]
[1778379826996,46.44,80653.19,0.0,0.99967,0.0,0.02492]
[1778379832033,46.44,80654.66,0.0,0.99967,0.0,0.02479]
[1778379838074,46.44,80656.07,0.0,0.99967,0.0,0.02466]
[1778379843109,46.44,80658.69,0.0,0.99967,0.0,0.02443]
[1778379849151,46.44,80659.31,0.0,0.99967,0.0,0.02438]
[1778379856201,46.44,80659.39,0.0,0.99967,0.0,0.02437]
[1778379862243,46.44,80661.35,0.0,0.99968,0.0,0.0242]
[1778379864257,46.44,80666.55,0.0,0.99968,0.0,0.02375]
[1778379869295,46.44,80666.8,0.0,0.99968,0.0,0.02373]
[1778379874330,46.44,80670.48,0.0,0.99969,0.0,0.02298]
[1778379879365,46.44,80672.74,0.0,0.9997,0.0,0.02279]
[1778379884400,46.44,80672.62,0.0,0.9997,0.0,0.0228]
[1778379889436,46.44,80672.54,0.0,0.9997,0.0,0.02281]
[1778379894469,46.44,80671.37,0.0,0.99969,0.0,0.02291]
[1778379899504,46.44,80670.82,0.0,0.99969,0.0,0.02295]
[1778379904539,46.44,80670.98,0.0,0.99969,0.0,0.02294]
[1778379909575,46.44,80669.61,0.0,0.99969,0.0,0.02305]
[1778379914611,46.44,80671.04,0.0,0.99969,0.0,0.02293]
[1778379919645,46.44,80671.35,0.0,0.99969,0.0,0.02291]
[1778379926694,46.44,80671.74,0.0,0.9997,0.0,0.02288]
[1778379931733,46.44,80671.99,0.0,0.9997,0.0,0.02242]
[1778379936768,46.44,80672.46,0.0,0.9997,0.0,0.02239]
[1778379942728,46.44,80678.53,0.0,0.99971,0.0,0.0219]
[1778379947845,46.44,80683.69,0.0,0.99971,0.0,0.02149]
[1778379949861,46.44,80690.23,0.0,0.99972,0.0,0.02099]
[1778379954893,46.44,80693.58,0.0,0.99973,0.0,0.02073]
[1778379959929,46.44,80692.54,0.0,0.99972,0.0,0.02081]
[1778379964963,46.44,80695.18,0.0,0.99973,0.0,0.02061]
[1778379971006,46.44,80695.59,0.0,0.99973,0.0,0.02058]
[1778379976041,46.44,80694.64,0.0,0.99973,0.0,0.02065]
[1778379983011,46.44,80693.61,0.0,0.99973,0.0,0.02073]
[1778379989133,46.44,80693.38,0.0,0.99973,0.0,0.02075]
[1778379996183,46.44,80693.24,0.0,0.99973,0.0,0.02036]
[1778380002225,46.44,80692.89,0.0,0.99973,0.0,0.02039]
[1778380007259,46.44,80694.01,0.0,0.99973,0.0,0.0203]
[1778380012297,46.44,80694.38,0.0,0.99973,0.0,0.02028]
[1778380017331,46.44,80694.28,0.0,0.99973,0.0,0.02028]
[1778380022366,46.44,80695.63,0.0,0.99973,0.0,0.02018]
[1778380027401,46.44,80698.61,0.0,0.99974,0.0,0.01996]
[1778380032436,46.44,80699.75,0.0,0.99974,0.0,0.01988]
[1778380039485,46.44,80700.33,0.0,0.99974,0.0,0.01984]
[1778380044520,46.44,80701.4,0.0,0.99974,0.0,0.01976]
[1778380049555,46.44,80703.34,0.0,0.99974,0.0,0.01962]
[1778380054590,46.44,80703.71,0.0,0.99975,0.0,0.01921]
[1778380059626,46.44,80703.77,0.0,0.99975,0.0,0.01921]
[1778380065668,46.44,80704.31,0.0,0.99975,0.0,0.01917]
[1778380070703,46.44,80704.96,0.0,0.99975,0.0,0.01913]
[1778380071710,46.44,80712.14,0.0,0.99975,0.0,0.01863]
[1778380074731,46.44,80706.88,0.0,0.99975,0.0,0.01899]
[1778380081781,46.44,80705.84,0.0,0.99975,0.0,0.01906]
[1778380087824,46.44,80704.9,0.0,0.99975,0.0,0.01913]
[1778380093795,46.44,80704.53,0.0,0.99975,0.0,0.01916]
[1778380096890,46.44,80709.47,0.0,0.99975,0.0,0.01881]
[1778380101922,46.44,80711.92,0.0,0.99975,0.0,0.01864]
[1778380106957,46.44,80714.55,0.0,0.99976,0.0,0.01846]
[1778380111992,46.44,80718.08,0.0,0.99976,0.0,0.01786]
[1778380118033,46.44,80718.25,0.0,0.99976,0.0,0.01785]
[1778380123069,46.44,80719.38,0.0,0.99977,0.0,0.01778]
[1778380129112,46.44,80719.48,0.0,0.99977,0.0,0.01777]
[1778380134148,46.44,80720.16,0.0,0.99977,0.0,0.01773]
[1778380139182,46.44,80720.01,0.0,0.99977,0.0,0.01774]
[1778380144225,46.44,80715.54,0.0,0.99976,0.0,0.01803]
[1778380146233,46.44,80707.48,0.0,0.99975,0.0,0.01858]
[1778380147239,46.44,80708.34,0.0,0.99976,0.0,0.01852]
[1778380152274,46.44,80707.05,0.0,0.99975,0.0,0.01861]
[1778380157311,46.44,80705.75,0.0,0.99975,0.0,0.0187]
[1778380162347,46.44,80704.62,0.0,0.99975,0.0,0.01878]
[1778380167382,46.44,80703.43,0.0,0.99975,0.0,0.01886]
[1778380173438,46.44,80701.57,0.0,0.99975,0.0,0.01862]
[1778380179478,46.44,80699.62,0.0,0.99975,0.0,0.01875]
[1778380188543,46.44,80699.5,0.0,0.99975,0.0,0.01876]
[1778380193577,46.44,80697.86,0.0,0.99975,0.0,0.01887]
[1778380198613,46.44,80698.17,0.0,0.99975,0.0,0.01885]
[1778380203650,46.44,80697.92,0.0,0.99975,0.0,0.01887]
[1778380209693,46.44,80699.22,0.0,0.99975,0.0,0.01878]
[1778380218755,46.44,80700.2,0.0,0.99975,0.0,0.01871]
[1778380224797,46.44,80700.67,0.0,0.99975,0.0,0.01868]
[1778380232852,46.44,80699.61,0.0,0.99976,0.0,0.01838]
[1778380238895,46.44,80700.31,0.0,0.99976,0.0,0.01833]
[1778380243933,46.44,80701.71,0.0,0.99976,0.0,0.01824]
[1778380248964,46.44,80699.29,0.0,0.99976,0.0,0.0184]
[1778380254001,46.44,80696.33,0.0,0.99975,0.0,0.01861]
[1778380260043,46.44,80694.98,0.0,0.99975,0.0,0.0187]
[1778380265084,46.44,80692.23,0.0,0.99975,0.0,0.01889]
[1778380270118,46.44,80686.61,0.0,0.99974,0.0,0.01929]
[1778380275155,46.44,80683.58,0.0,0.99974,0.0,0.01951]
[1778380278175,46.44,80679.58,0.0,0.99974,0.0,0.0198]
[1778380283209,46.44,80678.26,0.0,0.99973,0.0,0.01989]
[1778380288245,46.44,80680.27,0.0,0.99974,0.0,0.01974]
[1778380295294,46.44,80681.87,0.0,0.99974,0.0,0.01924]
[1778380302343,46.44,80683.53,0.0,0.99975,0.0,0.01913]
[1778380307378,46.44,80684.32,0.0,0.99975,0.0,0.01907]
[1778380311406,46.44,80689.37,0.0,0.99975,0.0,0.01872]
[1778380313422,46.44,80691.26,0.0,0.99975,0.0,0.01859]
[1778380319398,46.44,80693.6,0.0,0.99976,0.0,0.01843]
[1778380324504,46.44,80694.79,0.0,0.99976,0.0,0.01834]
[1778380328532,46.44,80705.35,0.0,0.99977,0.0,0.01764]
[1778380329539,46.44,80700.02,0.0,0.99976,0.0,0.01799]
[1778380332560,46.44,80706.2,0.0,0.99977,0.0,0.01758]
[1778380337595,46.44,80704.24,0.0,0.99977,0.0,0.01771]
[1778380345652,46.44,80700.81,0.0,0.99976,0.0,0.01794]
[1778380350687,46.44,80699.43,0.0,0.99976,0.0,0.01803]
[1778380352701,46.44,80698.5,0.0,0.99977,0.0,0.01773]
[1778380357736,46.44,80698.12,0.0,0.99976,0.0,0.01776]
[1778380369820,46.44,80695.65,0.0,0.99976,0.0,0.01792]
[1778380374855,46.44,80694.42,0.0,0.99976,0.0,0.018]
[1778380381904,46.44,80693.66,0.0,0.99976,0.0,0.01806]
[1778380386940,46.44,80689.19,0.0,0.99976,0.0,0.01836]
[1778380391974,46.44,80690.22,0.0,0.99976,0.0,0.01829]
[1778380397009,46.44,80690.5,0.0,0.99976,0.0,0.01827]
[1778380402044,46.44,80689.02,0.0,0.99976,0.0,0.01837]
[1778380407080,46.44,80687.6,0.0,0.99975,0.0,0.01847]
[1778380411108,46.44,80685.73,0.0,0.99976,0.0,0.01823]
[1778380416145,46.44,80685.64,0.0,0.99976,0.0,0.01823]
[1778380421178,46.44,80685.9,0.0,0.99976,0.0,0.01821]
[1778380430176,46.44,80681.67,0.0,0.99975,0.0,0.0185]
[1778380435277,46.44,80681.4,0.0,0.99975,0.0,0.01852]
[1778380442327,46.44,80682.18,0.0,0.99975,0.0,0.01847]
[1778380448369,46.44,80683.38,0.0,0.99976,0.0,0.01839]
[1778380453405,46.44,80683.26,0.0,0.99976,0.0,0.01839]
[1778380458439,46.44,80683.1,0.0,0.99975,0.0,0.01841]
[1778380463473,46.44,80681.86,0.0,0.99975,0.0,0.01849]
[1778380468509,46.44,80681.39,0.0,0.99975,0.0,0.01852]
[1778380473544,46.44,80683.02,0.0,0.99976,0.0,0.01804]
[1778380480527,46.44,80685.6,0.0,0.99976,0.0,0.01787]
[1778380485628,46.44,80686.43,0.0,0.99976,0.0,0.01781]
[1778380491671,46.44,80685.97,0.0,0.99976,0.0,0.01785]
[1778380496706,46.44,80687.74,0.0,0.99976,0.0,0.01773]
[1778380501743,46.44,80687.42,0.0,0.99976,0.0,0.01775]
[1778380507785,46.44,80686.8,0.0,0.99976,0.0,0.01779]
[1778380509799,46.44,80692.51,0.0,0.99977,0.0,0.01741]
[1778380514834,46.44,80692.24,0.0,0.99977,0.0,0.01743]
[1778380520815,46.44,80691.23,0.0,0.99977,0.0,0.0175]
[1778380523898,46.44,80696.49,0.0,0.99977,0.0,0.01716]
[1778380528934,46.44,80698.03,0.0,0.99977,0.0,0.01706]
[1778380532961,46.44,80697.01,0.0,0.99978,0.0,0.01678]
[1778380539003,46.44,80695.18,0.0,0.99978,0.0,0.01689]
[1778380544045,46.44,80693.82,0.0,0.99977,0.0,0.01698]
[1778380549080,46.44,80693.03,0.0,0.99977,0.0,0.01703]
[1778380554115,46.44,80696.14,0.0,0.99978,0.0,0.01683]
[1778380559150,46.44,80700.41,0.0,0.99978,0.0,0.01656]
[1778380564185,46.44,80702.39,0.0,0.99978,0.0,0.01644]
[1778380569220,46.44,80704.1,0.0,0.99978,0.0,0.01633]
[1778380575263,46.44,80709.44,0.0,0.99979,0.0,0.01601]
[1778380580297,46.44,80711.63,0.0,0.99979,0.0,0.01588]
[1778380585334,46.44,80715.63,0.0,0.99979,0.0,0.01564]
[1778380590369,46.44,80716.45,0.0,0.99979,0.0,0.01559]
[1778380595405,46.44,80726.98,0.0,0.99981,0.0,0.01467]
[1778380600439,46.44,80726.79,0.0,0.99981,0.0,0.01468]
[1778380607489,46.44,80727.92,0.0,0.99981,0.0,0.01462]
[1778380612525,46.44,80734.42,0.0,0.99981,0.0,0.01426]
[1778380617558,46.44,80732.81,0.0,0.99981,0.0,0.01435]
[1778380622594,46.44,80733.63,0.0,0.99981,0.0,0.0143]
[1778380627633,46.44,80735.77,0.0,0.99981,0.0,0.01419]
[1778380632668,46.44,80737.4,0.0,0.99982,0.0,0.0141]
[1778380637705,46.44,80738.16,0.0,0.99982,0.0,0.01406]
[1778380642741,46.44,80738.81,0.0,0.99982,0.0,0.01402]
[1778380647774,46.44,80739.17,0.0,0.99982,0.0,0.014]
[1778380652745,46.44,80737.58,0.0,0.99982,0.0,0.01379]
[1778380657844,46.44,80736.76,0.0,0.99982,0.0,0.01384]
[1778380663886,46.44,80735.86,0.0,0.99982,0.0,0.01388]
[1778380668921,46.44,80735.43,0.0,0.99982,0.0,0.01391]
[1778380669928,46.44,80729.92,0.0,0.99981,0.0,0.0142]
[1778380674963,46.44,80727.67,0.0,0.99981,0.0,0.01433]
[1778380679999,46.44,80725.28,0.0,0.99981,0.0,0.01446]
[1778380687048,46.44,80726.82,0.0,0.99981,0.0,0.01437]
[1778380692105,46.44,80728.28,0.0,0.99981,0.0,0.01429]
[1778380700161,46.44,80729.47,0.0,0.99981,0.0,0.01423]
[1778380706203,46.44,80730.24,0.0,0.99981,0.0,0.01419]
[1778380708217,46.44,80725.13,0.0,0.99981,0.0,0.01447]
[1778380711239,46.44,80722.32,0.0,0.99981,0.0,0.01432]
[1778380714259,46.44,80717.1,0.0,0.99981,0.0,0.0146]
[1778380720301,46.44,80719.73,0.0,0.99981,0.0,0.01446]
[1778380728357,46.44,80722.66,0.0,0.99981,0.0,0.0143]
[1778380736413,46.44,80725.47,0.0,0.99981,0.0,0.01414]
[1778380741448,46.44,80725.71,0.0,0.99981,0.0,0.01413]
[1778380748498,46.44,80726.14,0.0,0.99981,0.0,0.01411]
[1778380758569,46.44,80728.5,0.0,0.99982,0.0,0.01398]
[1778380763605,46.44,80728.48,0.0,0.99982,0.0,0.01398]
[1778380768640,46.44,80728.27,0.0,0.99982,0.0,0.01399]
[1778380778709,46.44,80726.97,0.0,0.99982,0.0,0.01377]
[1778380787772,46.44,80725.17,0.0,0.99982,0.0,0.01386]
[1778380794823,46.44,80721.53,0.0,0.99981,0.0,0.01406]
[1778380800864,46.44,80716.24,0.0,0.99981,0.0,0.01435]
[1778380805900,46.44,80715.73,0.0,0.99981,0.0,0.01437]
[1778380810934,46.44,80712.91,0.0,0.99981,0.0,0.01453]
[1778380815969,46.44,80713.14,0.0,0.99981,0.0,0.01452]
[1778380821005,46.44,80703.35,0.0,0.9998,0.0,0.01507]
[1778380823020,46.44,80703.81,0.0,0.9998,0.0,0.01504]
[1778380828054,46.44,80700.72,0.0,0.9998,0.0,0.01522]
[1778380831077,46.44,80699.79,0.0,0.9998,0.0,0.01496]
[1778380836112,46.44,80699.03,0.0,0.9998,0.0,0.015]
[1778380841146,46.44,80703.05,0.0,0.9998,0.0,0.01477]
[1778380847188,46.44,80702.18,0.0,0.9998,0.0,0.01482]
[1778380852223,46.44,80701.67,0.0,0.9998,0.0,0.01485]
[1778380859272,46.44,80700.56,0.0,0.9998,0.0,0.01491]
[1778380864307,46.44,80699.7,0.0,0.9998,0.0,0.01496]
[1778380869342,46.44,80699.15,0.0,0.9998,0.0,0.01499]
[1778380880444,46.44,80698.09,0.0,0.9998,0.0,0.01506]
[1778380884472,46.44,80704.1,0.0,0.99981,0.0,0.01471]
[1778380890514,46.44,80703.24,0.0,0.9998,0.0,0.01476]
[1778380895549,46.44,80702.31,0.0,0.99981,0.0,0.0145]
[1778380903495,46.44,80701.84,0.0,0.99981,0.0,0.01453]
[1778380913675,46.44,80701.05,0.0,0.99981,0.0,0.01457]
[1778380918710,46.44,80698.68,0.0,0.9998,0.0,0.01471]
[1778380927778,46.44,80698.67,0.0,0.9998,0.0,0.01471]
[1778380932814,46.44,80699.39,0.0,0.99981,0.0,0.01467]
[1778380938854,46.44,80700.27,0.0,0.99981,0.0,0.01462]
[1778380947918,46.44,80700.9,0.0,0.99981,0.0,0.01458]
[1778380953851,46.44,80702.2,0.0,0.99981,0.0,0.0142]
[1778380958994,46.44,80702.45,0.0,0.99981,0.0,0.01419]
[1778380968058,46.44,80701.7,0.0,0.99981,0.0,0.01423]
[1778380973991,46.44,80702.68,0.0,0.99981,0.0,0.01418]
[1778380979135,46.44,80702.61,0.0,0.99981,0.0,0.01418]
[1778380986187,46.44,80701.64,0.0,0.99981,0.0,0.01423]
[1778380987194,46.44,80694.27,0.0,0.99981,0.0,0.01464]
[1778380988201,46.44,80690.32,0.0,0.9998,0.0,0.01487]
[1778380994134,46.44,80691.75,0.0,0.9998,0.0,0.01478]
[1778381004207,46.44,80695.13,0.0,0.99981,0.0,0.01459]
[1778381014277,46.44,80697.53,0.0,0.99981,0.0,0.01415]
[1778381019419,46.44,80697.56,0.0,0.99981,0.0,0.01415]
[1778381027475,46.44,80699.4,0.0,0.99981,0.0,0.01405]
[1778381028482,46.44,80704.78,0.0,0.99982,0.0,0.01376]
[1778381033518,46.44,80706.7,0.0,0.99982,0.0,0.01366]
[1778381038553,46.44,80706.92,0.0,0.99982,0.0,0.01365]
[1778381044488,46.44,80704.98,0.0,0.99982,0.0,0.01375]
[1778381050636,46.44,80704.07,0.0,0.99982,0.0,0.0138]
[1778381056678,46.44,80702.81,0.0,0.99982,0.0,0.01387]
[1778381061713,46.44,80703.78,0.0,0.99982,0.0,0.01381]
[1778381067755,46.44,80703.08,0.0,0.99982,0.0,0.01385]
[1778381073797,46.44,80702.84,0.0,0.99982,0.0,0.01357]
[1778381079839,46.44,80701.71,0.0,0.99982,0.0,0.01363]
[1778381084874,46.44,80703.09,0.0,0.99982,0.0,0.01355]
[1778381090916,46.44,80703.06,0.0,0.99982,0.0,0.01356]
[1778381093937,46.44,80707.88,0.0,0.99982,0.0,0.01331]
[1778381095951,46.44,80713.84,0.0,0.99983,0.0,0.013]
[1778381100986,46.44,80717.44,0.0,0.99983,0.0,0.01282]
[1778381109044,46.44,80715.13,0.0,0.99983,0.0,0.01294]
[1778381112063,46.44,80705.95,0.0,0.99982,0.0,0.01341]
[1778381113071,46.44,80702.94,0.0,0.99982,0.0,0.01356]
[1778381118105,46.44,80702.16,0.0,0.99982,0.0,0.0136]
[1778381123141,46.44,80703.01,0.0,0.99982,0.0,0.01356]
[1778381130196,46.44,80704.62,0.0,0.99982,0.0,0.01347]
[1778381135229,46.44,80705.34,0.0,0.99983,0.0,0.01315]
[1778381142278,46.44,80705.9,0.0,0.99983,0.0,0.01312]
[1778381148320,46.44,80705.76,0.0,0.99983,0.0,0.01313]
[1778381153355,46.44,80700.89,0.0,0.99982,0.0,0.01338]
[1778381158390,46.44,80698.14,0.0,0.99982,0.0,0.01352]
[1778381165439,46.44,80700.34,0.0,0.99982,0.0,0.0134]
[1778381168460,46.44,80694.56,0.0,0.99982,0.0,0.01371]
[1778381175416,46.44,80697.72,0.0,0.99982,0.0,0.01354]
[1778381178532,46.44,80705.58,0.0,0.99983,0.0,0.01313]
[1778381183568,46.44,80708.83,0.0,0.99983,0.0,0.01297]
[1778381188604,46.44,80708.72,0.0,0.99983,0.0,0.01297]
[1778381191630,46.44,80707.8,0.0,0.99983,0.0,0.01274]
[1778381196662,46.44,80717.04,0.0,0.99984,0.0,0.01229]
[1778381204719,46.44,80715.34,0.0,0.99984,0.0,0.01237]
[1778381209753,46.44,80716.57,0.0,0.99984,0.0,0.01231]
[1778381215795,46.44,80714.82,0.0,0.99984,0.0,0.01239]
[1778381220830,46.44,80714.45,0.0,0.99984,0.0,0.01241]
[1778381225865,46.44,80713.7,0.0,0.99984,0.0,0.01245]
[1778381230901,46.44,80713.65,0.0,0.99984,0.0,0.01245]
[1778381231907,46.44,80722.4,0.0,0.99984,0.0,0.01203]
[1778381236942,46.44,80724.59,0.0,0.99984,0.0,0.01193]
[1778381241977,46.44,80725.55,0.0,0.99984,0.0,0.01188]
[1778381247036,46.44,80727.02,0.0,0.99984,0.0,0.01181]
[1778381253081,46.44,80727.33,0.0,0.99985,0.0,0.01154]
[1778381258113,46.44,80727.18,0.0,0.99985,0.0,0.01155]
[1778381270197,46.44,80728.14,0.0,0.99985,0.0,0.0115]
[1778381280150,46.44,80727.16,0.0,0.99985,0.0,0.01155]
[1778381286312,46.44,80726.73,0.0,0.99985,0.0,0.01157]
[1778381291344,46.44,80726.99,0.0,0.99985,0.0,0.01155]
[1778381296379,46.44,80734.33,0.0,0.99985,0.0,0.01122]
[1778381297386,46.44,80735.35,0.0,0.99985,0.0,0.01118]
[1778381302422,46.44,80735.77,0.0,0.99985,0.0,0.01116]
[1778381307456,46.44,80738.37,0.0,0.99985,0.0,0.01105]
[1778381312494,46.44,80740.7,0.0,0.99986,0.0,0.0107]
[1778381317529,46.44,80739.44,0.0,0.99986,0.0,0.01075]
[1778381322568,46.44,80739.05,0.0,0.99986,0.0,0.01077]
[1778381327604,46.44,80738.68,0.0,0.99986,0.0,0.01079]
[1778381336666,46.44,80738.29,0.0,0.99986,0.0,0.0108]
[1778381341702,46.44,80733.87,0.0,0.99986,0.0,0.01099]
[1778381347743,46.44,80733.6,0.0,0.99986,0.0,0.01101]
[1778381352778,46.44,80734.49,0.0,0.99986,0.0,0.01097]
[1778381357813,46.44,80735.08,0.0,0.99986,0.0,0.01094]
[1778381362848,46.44,80738.66,0.0,0.99986,0.0,0.01079]
[1778381367883,46.44,80738.57,0.0,0.99986,0.0,0.01079]
[1778381372920,46.44,80738.82,0.0,0.99986,0.0,0.01054]
[1778381377953,46.44,80738.74,0.0,0.99986,0.0,0.01054]
[1778381387017,46.44,80738.94,0.0,0.99986,0.0,0.01053]
[1778381390039,46.44,80745.68,0.0,0.99987,0.0,0.01025]
[1778381396080,46.44,80746.5,0.0,0.99987,0.0,0.01022]
[1778381401118,46.44,80748.2,0.0,0.99987,0.0,0.01015]
[1778381406149,46.44,80747.76,0.0,0.99987,0.0,0.01017]
[1778381410178,46.44,80753.01,0.0,0.99987,0.0,0.00996]
[1778381415213,46.44,80743.24,0.0,0.99986,0.0,0.01035]
[1778381420248,46.44,80743.51,0.0,0.99986,0.0,0.01034]
[1778381426290,46.44,80744.53,0.0,0.99986,0.0,0.0103]
[1778381431327,46.44,80748.04,0.0,0.99987,0.0,0.00993]
[1778381436363,46.44,80747.01,0.0,0.99987,0.0,0.00997]
[1778381442405,46.44,80749.25,0.0,0.99987,0.0,0.00988]
[1778381447441,46.44,80747.66,0.0,0.99987,0.0,0.00994]
[1778381452476,46.44,80746.78,0.0,0.99987,0.0,0.00998]
[1778381459525,46.44,80747.73,0.0,0.99987,0.0,0.00994]
[1778381464560,46.44,80748.78,0.0,0.99987,0.0,0.0099]
[1778381469595,46.44,80749.55,0.0,0.99987,0.0,0.00987]
[1778381474631,46.44,80749.96,0.0,0.99987,0.0,0.00985]
[1778381479667,46.44,80750.52,0.0,0.99987,0.0,0.00983]
[1778381484703,46.44,80750.09,0.0,0.99987,0.0,0.00984]
[1778381489738,46.44,80751.03,0.0,0.99987,0.0,0.00981]
[1778381495780,46.44,80751.36,0.0,0.99987,0.0,0.00957]
[1778381500815,46.44,80751.0,0.0,0.99987,0.0,0.00958]
[1778381506857,46.44,80750.1,0.0,0.99987,0.0,0.00962]
[1778381516929,46.44,80750.68,0.0,0.99987,0.0,0.0096]
[1778381522971,46.44,80751.23,0.0,0.99987,0.0,0.00957]
[1778381528020,46.44,80751.42,0.0,0.99987,0.0,0.00957]
[1778381533043,46.44,80752.01,0.0,0.99987,0.0,0.00954]
[1778381538078,46.44,80751.54,0.0,0.99987,0.0,0.00956]
[1778381542106,46.44,80746.01,0.0,0.99987,0.0,0.00978]
[1778381546134,46.44,80741.01,0.0,0.99987,0.0,0.00998]
[1778381551169,46.44,80739.4,0.0,0.99987,0.0,0.00981]
[1778381560232,46.44,80737.25,0.0,0.99987,0.0,0.00989]
[1778381565267,46.44,80736.03,0.0,0.99987,0.0,0.00994]
[1778381570302,46.44,80735.31,0.0,0.99987,0.0,0.00997]
[1778381576344,46.44,80730.91,0.0,0.99987,0.0,0.01015]
[1778381581378,46.44,80730.08,0.0,0.99987,0.0,0.01018]
[1778381592334,46.44,80729.46,0.0,0.99987,0.0,0.01021]
[1778381602404,46.44,80729.12,0.0,0.99987,0.0,0.01022]
[1778381608569,46.44,80728.89,0.0,0.99987,0.0,0.01023]
[1778381612597,46.44,80727.39,0.0,0.99987,0.0,0.01006]
[1778381617631,46.44,80726.86,0.0,0.99987,0.0,0.01008]
[1778381622668,46.44,80725.93,0.0,0.99987,0.0,0.01012]
[1778381627705,46.44,80725.2,0.0,0.99987,0.0,0.01015]
[1778381637771,46.44,80724.26,0.0,0.99987,0.0,0.01018]
[1778381642809,46.44,80723.72,0.0,0.99987,0.0,0.01021]
[1778381647845,46.44,80728.25,0.0,0.99987,0.0,0.01002]
[1778381649860,46.44,80731.11,0.0,0.99987,0.0,0.00991]
[1778381654896,46.44,80730.52,0.0,0.99987,0.0,0.00993]
[1778381659933,46.44,80729.85,0.0,0.99987,0.0,0.00996]
[1778381664966,46.44,80728.75,0.0,0.99987,0.0,0.01]
[1778381670003,46.44,80729.18,0.0,0.99987,0.0,0.00998]
[1778381671008,46.44,80734.24,0.0,0.99987,0.0,0.00956]
[1778381676047,46.44,80738.72,0.0,0.99988,0.0,0.00939]
[1778381682087,46.44,80737.18,0.0,0.99988,0.0,0.00944]
[1778381688129,46.44,80736.0,0.0,0.99988,0.0,0.00949]
[1778381694171,46.44,80735.32,0.0,0.99987,0.0,0.00952]
[1778381699206,46.44,80734.92,0.0,0.99987,0.0,0.00953]
[1778381704241,46.44,80734.95,0.0,0.99987,0.0,0.00953]
[1778381713304,46.44,80733.75,0.0,0.99987,0.0,0.00958]
[1778381723247,46.44,80733.3,0.0,0.99987,0.0,0.00959]
[1778381728410,46.44,80733.0,0.0,0.99987,0.0,0.0096]
[1778381735459,46.44,80732.9,0.0,0.99988,0.0,0.00938]
[1778381740493,46.44,80727.75,0.0,0.99987,0.0,0.00958]
[1778381745528,46.44,80723.52,0.0,0.99987,0.0,0.00975]
[1778381750563,46.44,80716.15,0.0,0.99987,0.0,0.01004]
[1778381755598,46.44,80719.33,0.0,0.99987,0.0,0.00991]
[1778381760633,46.44,80720.75,0.0,0.99987,0.0,0.00986]
[1778381766676,46.44,80721.45,0.0,0.99987,0.0,0.00983]
[1778381773598,46.44,80722.7,0.0,0.99987,0.0,0.00978]
[1778381778762,46.44,80721.76,0.0,0.99987,0.0,0.00982]
[1778381785814,46.44,80721.31,0.0,0.99987,0.0,0.00984]
[1778381791853,46.44,80721.47,0.0,0.99987,0.0,0.0096]
[1778381798902,46.44,80722.81,0.0,0.99987,0.0,0.00955]
[1778381803939,46.44,80724.28,0.0,0.99987,0.0,0.00949]
[1778381808974,46.44,80724.79,0.0,0.99987,0.0,0.00947]
[1778381819046,46.44,80724.46,0.0,0.99987,0.0,0.00948]
[1778381827103,46.44,80726.12,0.0,0.99988,0.0,0.00942]
[1778381834151,46.44,80725.93,0.0,0.99988,0.0,0.00943]
[1778381842208,46.44,80728.33,0.0,0.99988,0.0,0.00934]
[1778381848249,46.44,80729.27,0.0,0.99988,0.0,0.0093]
[1778381851270,46.44,80728.47,0.0,0.99988,0.0,0.00911]
[1778381858319,46.44,80729.0,0.0,0.99988,0.0,0.00909]
[1778381863355,46.44,80729.23,0.0,0.99988,0.0,0.00908]
[1778381868389,46.44,80730.53,0.0,0.99988,0.0,0.00903]
[1778381873424,46.44,80729.78,0.0,0.99988,0.0,0.00906]
[1778381878461,46.44,80729.67,0.0,0.99988,0.0,0.00907]
[1778381883499,46.44,80729.68,0.0,0.99988,0.0,0.00907]
[1778381888539,46.44,80729.23,0.0,0.99988,0.0,0.00908]
[1778381894576,46.44,80728.47,0.0,0.99988,0.0,0.00911]
[1778381899612,46.44,80730.98,0.0,0.99988,0.0,0.00902]
[1778381906661,46.44,80730.04,0.0,0.99988,0.0,0.00905]
[1778381911697,46.44,80729.19,0.0,0.99988,0.0,0.00887]
[1778381916732,46.44,80728.95,0.0,0.99988,0.0,0.00888]
[1778381921767,46.44,80728.69,0.0,0.99988,0.0,0.00889]
[1778381923781,46.44,80734.23,0.0,0.99989,0.0,0.00869]
[1778381932844,46.44,80734.32,0.0,0.99989,0.0,0.00868]
[1778381936872,46.44,80743.04,0.0,0.99989,0.0,0.00838]
[1778381941907,46.44,80740.61,0.0,0.99989,0.0,0.00846]
[1778381947948,46.44,80739.24,0.0,0.99989,0.0,0.00851]
[1778381952990,46.44,80737.0,0.0,0.99989,0.0,0.00859]
[1778381958020,46.44,80733.65,0.0,0.99989,0.0,0.00871]
[1778381963054,46.44,80725.78,0.0,0.99988,0.0,0.00899]
[1778381965068,46.44,80722.46,0.0,0.99988,0.0,0.00912]
[1778381970116,46.44,80723.47,0.0,0.99988,0.0,0.00908]
[1778381976147,46.44,80724.68,0.0,0.99988,0.0,0.00882]
[1778381983196,46.44,80727.62,0.0,0.99988,0.0,0.00871]
[1778381988231,46.44,80727.42,0.0,0.99988,0.0,0.00872]
[1778381993266,46.44,80733.97,0.0,0.99989,0.0,0.00849]
[1778381996292,46.44,80743.71,0.0,0.99989,0.0,0.00816]
[1778382000319,46.44,80750.1,0.0,0.9999,0.0,0.00794]
[1778382005358,46.44,80751.94,0.0,0.9999,0.0,0.00788]
[1778382010391,46.44,80752.36,0.0,0.9999,0.0,0.00787]
[1778382015427,46.44,80750.17,0.0,0.9999,0.0,0.00794]
[1778382020462,46.44,80743.44,0.0,0.99989,0.0,0.00816]
[1778382025498,46.44,80745.05,0.0,0.99989,0.0,0.00811]
[1778382034561,46.44,80747.42,0.0,0.9999,0.0,0.00784]
[1778382039596,46.44,80748.12,0.0,0.9999,0.0,0.00781]
[1778382044631,46.44,80748.36,0.0,0.9999,0.0,0.00781]
[1778382050672,46.44,80748.38,0.0,0.9999,0.0,0.00781]
[1778382054701,46.44,80743.28,0.0,0.9999,0.0,0.00797]
[1778382059740,46.44,80741.67,0.0,0.99989,0.0,0.00803]
[1778382065779,46.44,80741.53,0.0,0.99989,0.0,0.00803]
[1778382070815,46.44,80745.44,0.0,0.9999,0.0,0.0079]
[1778382075850,46.44,80745.91,0.0,0.9999,0.0,0.00789]
[1778382080884,46.44,80740.72,0.0,0.99989,0.0,0.00806]
[1778382086925,46.44,80742.23,0.0,0.99989,0.0,0.00801]
[1778382088939,46.44,80747.18,0.0,0.9999,0.0,0.00784]
[1778382091961,46.44,80743.51,0.0,0.9999,0.0,0.00777]
[1778382096997,46.44,80742.82,0.0,0.9999,0.0,0.00779]
[1778382102035,46.44,80740.35,0.0,0.9999,0.0,0.00787]
[1778382107070,46.44,80739.76,0.0,0.9999,0.0,0.00789]
[1778382112105,46.44,80738.52,0.0,0.9999,0.0,0.00793]
[1778382117140,46.44,80738.0,0.0,0.9999,0.0,0.00795]
[1778382122175,46.44,80737.77,0.0,0.9999,0.0,0.00796]
[1778382128217,46.44,80737.82,0.0,0.9999,0.0,0.00796]
[1778382131238,46.44,80743.22,0.0,0.9999,0.0,0.00778]
[1778382136273,46.44,80743.81,0.0,0.9999,0.0,0.00776]
[1778382141308,46.44,80742.74,0.0,0.9999,0.0,0.0078]
[1778382146343,46.44,80743.91,0.0,0.9999,0.0,0.00776]
[1778382152385,46.44,80743.06,0.0,0.9999,0.0,0.00759]
[1778382155406,46.44,80748.68,0.0,0.9999,0.0,0.00742]
[1778382157424,46.44,80751.1,0.0,0.9999,0.0,0.00734]
[1778382162456,46.44,80757.62,0.0,0.99991,0.0,0.00715]
[1778382164473,46.44,80768.33,0.0,0.99991,0.0,0.00683]
[1778382169506,46.44,80768.76,0.0,0.99991,0.0,0.00682]
[1778382174542,46.44,80768.38,0.0,0.99991,0.0,0.00683]
[1778382179577,46.44,80768.51,0.0,0.99991,0.0,0.00683]
[1778382186511,46.44,80768.56,0.0,0.99991,0.0,0.00683]
[1778382191662,46.44,80768.57,0.0,0.99991,0.0,0.00683]
[1778382197703,46.44,80768.6,0.0,0.99991,0.0,0.00683]
[1778382203745,46.44,80770.97,0.0,0.99991,0.0,0.00676]
[1778382208782,46.44,80772.29,0.0,0.99991,0.0,0.00672]
[1778382211802,46.44,80769.78,0.0,0.99991,0.0,0.00662]
[1778382221871,46.44,80769.53,0.0,0.99991,0.0,0.00663]
[1778382226906,46.44,80769.6,0.0,0.99991,0.0,0.00663]
[1778382231941,46.44,80771.53,0.0,0.99991,0.0,0.00657]
[1778382236976,46.44,80770.84,0.0,0.99991,0.0,0.00659]
[1778382242010,46.44,80771.41,0.0,0.99991,0.0,0.00658]
[1778382247045,46.44,80771.28,0.0,0.99991,0.0,0.00658]
[1778382252081,46.44,80772.36,0.0,0.99991,0.0,0.00655]
[1778382261143,46.44,80772.77,0.0,0.99991,0.0,0.00654]
[1778382266178,46.44,80772.23,0.0,0.99991,0.0,0.00655]
[1778382268193,46.44,80778.95,0.0,0.99992,0.0,0.00637]
[1778382271214,46.44,80774.22,0.0,0.99992,0.0,0.00634]
[1778382277141,46.44,80775.54,0.0,0.99992,0.0,0.0063]
[1778382282293,46.44,80775.42,0.0,0.99992,0.0,0.0063]
[1778382284306,46.44,80783.32,0.0,0.99992,0.0,0.0061]
[1778382289345,46.44,80783.41,0.0,0.99992,0.0,0.00609]
[1778382295384,46.44,80787.01,0.0,0.99992,0.0,0.006]
[1778382307350,46.44,80793.57,0.0,0.99992,0.0,0.00584]
[1778382308474,46.44,80797.41,0.0,0.99993,0.0,0.00574]
[1778382315529,46.44,80794.63,0.0,0.99992,0.0,0.00581]
[1778382320559,46.44,80797.82,0.0,0.99993,0.0,0.00573]
[1778382322579,46.44,80792.52,0.0,0.99992,0.0,0.00586]
[1778382330631,46.44,80795.08,0.0,0.99992,0.0,0.0058]
[1778382332645,46.44,80793.38,0.0,0.99993,0.0,0.00569]
[1778382337680,46.44,80793.5,0.0,0.99993,0.0,0.00569]
[1778382342715,46.44,80792.89,0.0,0.99993,0.0,0.0057]
[1778382347632,46.44,80787.0,0.0,0.99992,0.0,0.00585]
[1778382353792,46.44,80785.92,0.0,0.99992,0.0,0.00588]
[1778382358827,46.44,80785.44,0.0,0.99992,0.0,0.00589]
[1778382363870,46.44,80777.95,0.0,0.99992,0.0,0.00608]
[1778382368900,46.44,80778.6,0.0,0.99992,0.0,0.00606]
[1778382373933,46.44,80779.95,0.0,0.99992,0.0,0.00603]
[1778382378968,46.44,80781.25,0.0,0.99992,0.0,0.00599]
[1778382386017,46.44,80783.68,0.0,0.99992,0.0,0.00593]
[1778382392059,46.44,80779.59,0.0,0.99992,0.0,0.00588]
[1778382397095,46.44,80778.12,0.0,0.99992,0.0,0.00592]
[1778382404143,46.44,80775.33,0.0,0.99992,0.0,0.00599]
[1778382407163,46.44,80770.35,0.0,0.99992,0.0,0.00612]
[1778382411191,46.44,80763.93,0.0,0.99992,0.0,0.00629]
[1778382416227,46.44,80762.93,0.0,0.99992,0.0,0.00631]
[1778382421262,46.44,80762.73,0.0,0.99992,0.0,0.00632]
[1778382425290,46.44,80756.71,0.0,0.99991,0.0,0.00648]
[1778382430331,46.44,80751.54,0.0,0.99991,0.0,0.00662]
[1778382435366,46.44,80748.76,0.0,0.99991,0.0,0.0067]
[1778382443423,46.44,80751.63,0.0,0.99991,0.0,0.00662]
[1778382448458,46.44,80751.83,0.0,0.99991,0.0,0.00662]
[1778382453493,46.44,80749.94,0.0,0.99991,0.0,0.0065]
[1778382458527,46.44,80751.35,0.0,0.99992,0.0,0.00646]
[1778382463564,46.44,80752.32,0.0,0.99992,0.0,0.00643]
[1778382468598,46.44,80752.57,0.0,0.99992,0.0,0.00643]
[1778382474640,46.44,80752.56,0.0,0.99992,0.0,0.00643]
[1778382479676,46.44,80752.58,0.0,0.99992,0.0,0.00643]
[1778382484711,46.44,80752.77,0.0,0.99992,0.0,0.00642]
[1778382491760,46.44,80752.73,0.0,0.99992,0.0,0.00642]
[1778382496795,46.44,80755.07,0.0,0.99992,0.0,0.00636]
[1778382501830,46.44,80754.58,0.0,0.99992,0.0,0.00637]
[1778382508774,46.44,80753.74,0.0,0.99992,0.0,0.0064]
[1778382511901,46.44,80751.03,0.0,0.99992,0.0,0.0063]
[1778382512907,46.44,80745.46,0.0,0.99992,0.0,0.00645]
[1778382516938,46.44,80739.69,0.0,0.99991,0.0,0.00662]
[1778382521969,46.44,80741.02,0.0,0.99991,0.0,0.00658]
[1778382527005,46.44,80741.75,0.0,0.99991,0.0,0.00656]
[1778382530028,46.44,80746.7,0.0,0.99992,0.0,0.00642]
[1778382538984,46.44,80750.67,0.0,0.99992,0.0,0.00631]
[1778382544124,46.44,80750.23,0.0,0.99992,0.0,0.00633]
[1778382550170,46.44,80751.12,0.0,0.99992,0.0,0.0063]
[1778382559231,46.44,80750.63,0.0,0.99992,0.0,0.00631]
[1778382565273,46.44,80752.14,0.0,0.99992,0.0,0.00627]
[1778382570309,46.44,80744.88,0.0,0.99991,0.0,0.00647]
[1778382575343,46.44,80744.75,0.0,0.99992,0.0,0.00631]
[1778382582395,46.44,80745.62,0.0,0.99992,0.0,0.00628]
[1778382587432,46.44,80747.27,0.0,0.99992,0.0,0.00624]
[1778382592467,46.44,80747.12,0.0,0.99992,0.0,0.00624]
[1778382598509,46.44,80747.91,0.0,0.99992,0.0,0.00622]
[1778382603544,46.44,80748.72,0.0,0.99992,0.0,0.0062]
[1778382608579,46.44,80749.31,0.0,0.99992,0.0,0.00619]
[1778382617642,46.44,80750.02,0.0,0.99992,0.0,0.00617]
[1778382622677,46.44,80752.19,0.0,0.99992,0.0,0.00611]
[1778382627713,46.44,80753.32,0.0,0.99992,0.0,0.00608]
[1778382633755,46.44,80753.11,0.0,0.99992,0.0,0.00593]
[1778382639688,46.44,80753.97,0.0,0.99992,0.0,0.00591]
[1778382646848,46.44,80753.4,0.0,0.99992,0.0,0.00592]
[1778382654905,46.44,80753.14,0.0,0.99992,0.0,0.00593]
[1778382659941,46.44,80749.45,0.0,0.99992,0.0,0.00602]
[1778382664976,46.44,80749.01,0.0,0.99992,0.0,0.00603]
[1778382671017,46.44,80748.53,0.0,0.99992,0.0,0.00605]
[1778382677059,46.44,80748.29,0.0,0.99992,0.0,0.00605]
[1778382683102,46.44,80748.34,0.0,0.99992,0.0,0.00605]
[1778382690042,46.44,80747.48,0.0,0.99992,0.0,0.00607]
[1778382696193,46.44,80746.69,0.0,0.99992,0.0,0.00594]
[1778382707270,46.44,80745.68,0.0,0.99992,0.0,0.00596]
[1778382712305,46.44,80744.88,0.0,0.99992,0.0,0.00598]
[1778382718349,46.44,80744.84,0.0,0.99992,0.0,0.00598]
[1778382723382,46.44,80744.78,0.0,0.99992,0.0,0.00598]
[1778382728416,46.44,80744.85,0.0,0.99992,0.0,0.00598]
[1778382734459,46.44,80744.74,0.0,0.99992,0.0,0.00599]
[1778382735466,46.44,80750.8,0.0,0.99992,0.0,0.00583]
[1778382740503,46.44,80749.96,0.0,0.99992,0.0,0.00585]
[1778382748557,46.44,80747.02,0.0,0.99992,0.0,0.00593]
[1778382753592,46.44,80748.17,0.0,0.99992,0.0,0.00574]
[1778382758627,46.44,80749.74,0.0,0.99992,0.0,0.0057]
[1778382763662,46.44,80748.88,0.0,0.99992,0.0,0.00573]
[1778382770602,46.44,80747.2,0.0,0.99992,0.0,0.00577]
[1778382775749,46.44,80746.36,0.0,0.99992,0.0,0.00579]
[1778382787829,46.44,80749.07,0.0,0.99992,0.0,0.00572]
[1778382793872,46.44,80748.44,0.0,0.99992,0.0,0.00574]
[1778382798906,46.44,80750.64,0.0,0.99993,0.0,0.00568]
[1778382807971,46.44,80751.25,0.0,0.99993,0.0,0.00567]
[1778382814015,46.44,80750.71,0.0,0.99993,0.0,0.00553]
[1778382816028,46.44,80757.08,0.0,0.99993,0.0,0.00538]
[1778382817035,46.44,80758.12,0.0,0.99993,0.0,0.00536]
[1778382823078,46.44,80759.14,0.0,0.99993,0.0,0.00533]
[1778382828113,46.44,80758.28,0.0,0.99993,0.0,0.00535]
[1778382838180,46.44,80756.04,0.0,0.99993,0.0,0.0054]
[1778382845233,46.44,80755.29,0.0,0.99993,0.0,0.00542]
[1778382850268,46.44,80755.02,0.0,0.99993,0.0,0.00543]
[1778382861345,46.44,80753.38,0.0,0.99993,0.0,0.00547]
[1778382863359,46.44,80759.11,0.0,0.99993,0.0,0.00533]
[1778382869401,46.44,80760.65,0.0,0.99993,0.0,0.0053]
[1778382881486,46.44,80756.59,0.0,0.99993,0.0,0.00525]
[1778382886520,46.44,80755.61,0.0,0.99993,0.0,0.00527]
[1778382892562,46.44,80753.7,0.0,0.99993,0.0,0.00531]
[1778382896590,46.44,80749.29,0.0,0.99993,0.0,0.00542]
[1778382901625,46.44,80750.99,0.0,0.99993,0.0,0.00538]
[1778382906660,46.44,80751.61,0.0,0.99993,0.0,0.00536]
[1778382911695,46.44,80748.86,0.0,0.99993,0.0,0.00543]
[1778382916730,46.44,80749.19,0.0,0.99993,0.0,0.00542]
[1778382920758,46.44,80754.78,0.0,0.99993,0.0,0.00529]
[1778382925792,46.44,80755.42,0.0,0.99993,0.0,0.00527]
[1778382930828,46.44,80758.11,0.0,0.99993,0.0,0.00521]
[1778382931727,46.44,80755.93,0.0,0.99993,0.0,0.00512]
[1778382936870,46.44,80756.59,0.0,0.99993,0.0,0.00511]
[1778382941907,46.44,80757.0,0.0,0.99993,0.0,0.0051]
[1778382950969,46.44,80753.85,0.0,0.99993,0.0,0.00517]
[1778382956005,46.44,80752.34,0.0,0.99993,0.0,0.0052]
[1778382961938,46.44,80752.85,0.0,0.99993,0.0,0.00519]
[1778382968088,46.44,80753.9,0.0,0.99993,0.0,0.00517]
[1778382973125,46.44,80751.34,0.0,0.99993,0.0,0.00522]
[1778382978161,46.44,80749.06,0.0,0.99993,0.0,0.00528]
[1778382985208,46.44,80751.07,0.0,0.99993,0.0,0.00523]
[1778382991252,46.44,80752.67,0.0,0.99993,0.0,0.00505]
[1778383002334,46.44,80754.54,0.0,0.99993,0.0,0.00501]
[1778383007365,46.44,80755.1,0.0,0.99993,0.0,0.005]
[1778383012400,46.44,80755.78,0.0,0.99993,0.0,0.00499]
[1778383017437,46.44,80756.5,0.0,0.99993,0.0,0.00497]
[1778383024484,46.44,80757.2,0.0,0.99993,0.0,0.00495]
[1778383029519,46.44,80762.2,0.0,0.99994,0.0,0.00485]
[1778383037575,46.44,80761.08,0.0,0.99994,0.0,0.00487]
[1778383042610,46.44,80759.04,0.0,0.99994,0.0,0.00491]
[1778383050667,46.44,80758.2,0.0,0.99994,0.0,0.00493]
[1778383052680,46.44,80754.09,0.0,0.99994,0.0,0.00489]
[1778383059730,46.44,80753.99,0.0,0.99994,0.0,0.00489]
[1778383061743,46.44,80760.73,0.0,0.99994,0.0,0.00475]
[1778383067785,46.44,80760.59,0.0,0.99994,0.0,0.00475]
[1778383072821,46.44,80757.46,0.0,0.99994,0.0,0.00481]
[1778383077856,46.44,80757.84,0.0,0.99994,0.0,0.00481]
[1778383082891,46.44,80757.64,0.0,0.99994,0.0,0.00481]
[1778383090946,46.44,80756.48,0.0,0.99994,0.0,0.00483]
[1778383102021,46.44,80755.72,0.0,0.99994,0.0,0.00485]
[1778383107059,46.44,80753.17,0.0,0.99994,0.0,0.00491]
[1778383112993,46.44,80752.58,0.0,0.99994,0.0,0.00478]
[1778383118136,46.44,80753.48,0.0,0.99994,0.0,0.00476]
[1778383125185,46.44,80752.28,0.0,0.99994,0.0,0.00479]
[1778383133242,46.44,80752.87,0.0,0.99994,0.0,0.00478]
[1778383138277,46.44,80757.56,0.0,0.99994,0.0,0.00468]
[1778383145325,46.44,80757.33,0.0,0.99994,0.0,0.00468]
[1778383150363,46.44,80758.01,0.0,0.99994,0.0,0.00467]
[1778383155394,46.44,80758.15,0.0,0.99994,0.0,0.00467]
[1778383160432,46.44,80762.64,0.0,0.99994,0.0,0.00458]
[1778383163454,46.44,80764.05,0.0,0.99994,0.0,0.00455]
[1778383170503,46.44,80763.89,0.0,0.99994,0.0,0.00455]
[1778383173423,46.44,80761.06,0.0,0.99994,0.0,0.00448]
[1778383178562,46.44,80759.34,0.0,0.99994,0.0,0.00451]
[1778383179567,46.44,80753.99,0.0,0.99994,0.0,0.00462]
[1778383184602,46.44,80750.57,0.0,0.99994,0.0,0.00469]
[1778383189637,46.44,80751.18,0.0,0.99994,0.0,0.00468]
[1778383197693,46.44,80752.33,0.0,0.99994,0.0,0.00466]
[1778383202729,46.44,80749.45,0.0,0.99994,0.0,0.00472]
[1778383211792,46.44,80751.25,0.0,0.99994,0.0,0.00468]
[1778383218841,46.44,80753.69,0.0,0.99994,0.0,0.00463]
[1778383224883,46.44,80752.99,0.0,0.99994,0.0,0.00464]
[1778383229918,46.44,80752.73,0.0,0.99994,0.0,0.00465]
[1778383232939,46.44,80751.85,0.0,0.99994,0.0,0.00454]
[1778383238980,46.44,80752.46,0.0,0.99994,0.0,0.00452]
[1778383246031,46.44,80753.08,0.0,0.99994,0.0,0.00451]
[1778383251066,46.44,80748.78,0.0,0.99994,0.0,0.0046]
[1778383256102,46.44,80745.07,0.0,0.99994,0.0,0.00468]
[1778383261136,46.44,80743.47,0.0,0.99994,0.0,0.00471]
[1778383266172,46.44,80743.17,0.0,0.99994,0.0,0.00472]
[1778383273219,46.44,80743.69,0.0,0.99994,0.0,0.0047]
[1778383279264,46.44,80737.25,0.0,0.99994,0.0,0.00484]
[1778383291345,46.44,80735.35,0.0,0.99994,0.0,0.00475]
[1778383296384,46.44,80734.79,0.0,0.99994,0.0,0.00476]
[1778383302425,46.44,80733.92,0.0,0.99994,0.0,0.00478]
[1778383310482,46.44,80734.14,0.0,0.99994,0.0,0.00477]
[1778383315517,46.44,80733.46,0.0,0.99994,0.0,0.00479]
[1778383322569,46.44,80732.18,0.0,0.99994,0.0,0.00481]
[1778383324474,46.44,80723.17,0.0,0.99993,0.0,0.00501]
[1778383325590,46.44,80716.97,0.0,0.99993,0.0,0.00515]
[1778383326598,46.44,80716.47,0.0,0.99993,0.0,0.00516]
[1778383331632,46.44,80720.27,0.0,0.99993,0.0,0.00507]
[1778383336667,46.44,80719.54,0.0,0.99993,0.0,0.00509]
[1778383341702,46.44,80718.9,0.0,0.99993,0.0,0.0051]
[1778383347744,46.44,80717.88,0.0,0.99993,0.0,0.00513]
[1778383351773,46.44,80717.48,0.0,0.99993,0.0,0.00499]
[1778383356810,46.44,80721.74,0.0,0.99993,0.0,0.0049]
[1778383364755,46.44,80719.82,0.0,0.99993,0.0,0.00494]
[1778383369898,46.44,80718.75,0.0,0.99993,0.0,0.00497]
[1778383374933,46.44,80719.17,0.0,0.99993,0.0,0.00496]
[1778383377954,46.44,80726.65,0.0,0.99994,0.0,0.0048]
[1778383380975,46.44,80732.02,0.0,0.99994,0.0,0.00468]
[1778383386010,46.44,80733.25,0.0,0.99994,0.0,0.00466]
[1778383395074,46.44,80735.14,0.0,0.99994,0.0,0.00462]
[1778383400108,46.44,80736.13,0.0,0.99994,0.0,0.0046]
[1778383405143,46.44,80735.37,0.0,0.99994,0.0,0.00461]
[1778383410178,46.44,80735.8,0.0,0.99994,0.0,0.0046]
[1778383415215,46.44,80739.17,0.0,0.99994,0.0,0.00441]
[1778383420248,46.44,80737.03,0.0,0.99994,0.0,0.00445]
[1778383429312,46.44,80737.75,0.0,0.99994,0.0,0.00444]
[1778383435247,46.44,80738.88,0.0,0.99994,0.0,0.00441]
[1778383441396,46.44,80739.12,0.0,0.99994,0.0,0.00441]
[1778383447436,46.44,80736.11,0.0,0.99994,0.0,0.00447]
[1778383455493,46.44,80740.09,0.0,0.99994,0.0,0.00439]
[1778383462542,46.44,80741.36,0.0,0.99994,0.0,0.00437]
[1778383470598,46.44,80741.97,0.0,0.99994,0.0,0.00435]
[1778383471606,46.44,80739.9,0.0,0.99994,0.0,0.00427]
[1778383481700,46.44,80741.21,0.0,0.99994,0.0,0.00424]
[1778383487745,46.44,80741.78,0.0,0.99994,0.0,0.00423]
[1778383495668,46.44,80742.29,0.0,0.99994,0.0,0.00422]
[1778383503868,46.44,80742.77,0.0,0.99994,0.0,0.00421]
[1778383508898,46.44,80736.79,0.0,0.99994,0.0,0.00433]
[1778383513933,46.44,80733.57,0.0,0.99994,0.0,0.00439]
[1778383518967,46.44,80728.89,0.0,0.99994,0.0,0.00449]
[1778383525015,46.44,80729.45,0.0,0.99994,0.0,0.00447]
[1778383533066,46.44,80728.4,0.0,0.99994,0.0,0.00437]
[1778383538101,46.44,80730.55,0.0,0.99994,0.0,0.00433]
[1778383546019,46.44,80730.31,0.0,0.99994,0.0,0.00433]
[1778383551192,46.44,80729.91,0.0,0.99994,0.0,0.00434]
[1778383558242,46.44,80728.43,0.0,0.99994,0.0,0.00437]
[1778383565292,46.44,80729.21,0.0,0.99994,0.0,0.00435]
[1778383570326,46.44,80728.7,0.0,0.99994,0.0,0.00436]
[1778383576232,46.44,80727.85,0.0,0.99994,0.0,0.00438]
[1778383582411,46.44,80729.62,0.0,0.99994,0.0,0.00434]
[1778383587446,46.44,80730.55,0.0,0.99994,0.0,0.00433]
[1778383596371,46.44,80732.03,0.0,0.99994,0.0,0.00417]
[1778383603559,46.44,80732.45,0.0,0.99994,0.0,0.00417]
[1778383608593,46.44,80733.13,0.0,0.99994,0.0,0.00415]
[1778383616512,46.44,80733.72,0.0,0.99995,0.0,0.00414]
[1778383621687,46.44,80733.92,0.0,0.99995,0.0,0.00414]
[1778383630750,46.44,80730.48,0.0,0.99994,0.0,0.0042]
[1778383636792,46.44,80730.04,0.0,0.99994,0.0,0.00421]
[1778383646726,46.44,80731.94,0.0,0.99994,0.0,0.00418]
[1778383651897,46.44,80732.73,0.0,0.99995,0.0,0.00404]
[1778383659955,46.44,80733.6,0.0,0.99995,0.0,0.00403]
[1778383664991,46.44,80733.95,0.0,0.99995,0.0,0.00402]
[1778383670026,46.44,80732.59,0.0,0.99995,0.0,0.00404]
[1778383675061,46.44,80729.39,0.0,0.99995,0.0,0.0041]
[1778383681103,46.44,80727.87,0.0,0.99995,0.0,0.00413]
[1778383687145,46.44,80725.67,0.0,0.99994,0.0,0.00417]
[1778383697079,46.44,80726.44,0.0,0.99994,0.0,0.00416]
[1778383704264,46.44,80727.28,0.0,0.99994,0.0,0.00414]
[1778383714335,46.44,80725.05,0.0,0.99995,0.0,0.00406]
[1778383719370,46.44,80724.72,0.0,0.99995,0.0,0.00407]
[1778383727289,46.44,80724.09,0.0,0.99995,0.0,0.00408]
[1778383736489,46.44,80723.24,0.0,0.99995,0.0,0.0041]
[1778383741524,46.44,80723.02,0.0,0.99995,0.0,0.0041]
[1778383747429,46.44,80722.67,0.0,0.99995,0.0,0.00411]
[1778383755622,46.44,80722.01,0.0,0.99995,0.0,0.00412]
[1778383764684,46.44,80722.02,0.0,0.99995,0.0,0.00412]
[1778383772741,46.44,80721.9,0.0,0.99995,0.0,0.004]
[1778383778782,46.44,80721.99,0.0,0.99995,0.0,0.004]
[1778383783818,46.44,80721.95,0.0,0.99995,0.0,0.004]
[1778383792884,46.44,80721.28,0.0,0.99995,0.0,0.00401]
[1778383798926,46.44,80721.51,0.0,0.99995,0.0,0.00401]
[1778383804968,46.44,80724.63,0.0,0.99995,0.0,0.00395]
[1778383810009,46.44,80726.34,0.0,0.99995,0.0,0.00392]
[1778383816048,46.44,80725.13,0.0,0.99995,0.0,0.00394]
[1778383821088,46.44,80722.16,0.0,0.99995,0.0,0.004]
[1778383828000,46.44,80723.77,0.0,0.99995,0.0,0.00397]
[1778383830147,46.44,80710.65,0.0,0.99994,0.0,0.00421]
[1778383831159,46.44,80710.71,0.0,0.99995,0.0,0.00409]
[1778383836197,46.44,80712.25,0.0,0.99995,0.0,0.00406]
[1778383843242,46.44,80710.94,0.0,0.99995,0.0,0.00408]
[1778383848278,46.44,80710.91,0.0,0.99995,0.0,0.00408]
[1778383853319,46.44,80710.34,0.0,0.99995,0.0,0.00409]
[1778383858347,46.44,80709.48,0.0,0.99995,0.0,0.00411]
[1778383862375,46.44,80704.02,0.0,0.99994,0.0,0.00421]
[1778383867410,46.44,80701.73,0.0,0.99994,0.0,0.00426]
[1778383873455,46.44,80699.15,0.0,0.99994,0.0,0.00431]
[1778383878489,46.44,80697.88,0.0,0.99994,0.0,0.00433]
[1778383882517,46.44,80692.55,0.0,0.99994,0.0,0.00444]
[1778383887551,46.44,80692.54,0.0,0.99994,0.0,0.00444]
[1778383893594,46.44,80691.09,0.0,0.99994,0.0,0.00434]
[1778383900643,46.44,80689.75,0.0,0.99994,0.0,0.00437]
[1778383906685,46.44,80688.16,0.0,0.99994,0.0,0.0044]
[1778383911720,46.44,80684.31,0.0,0.99994,0.0,0.00447]
[1778383916756,46.44,80683.82,0.0,0.99994,0.0,0.00448]
[1778383922800,46.44,80681.74,0.0,0.99994,0.0,0.00453]
[1778383927835,46.44,80682.39,0.0,0.99994,0.0,0.00451]
[1778383935893,46.44,80684.02,0.0,0.99994,0.0,0.00448]
[1778383940926,46.44,80683.01,0.0,0.99994,0.0,0.0045]
[1778383945961,46.44,80682.41,0.0,0.99994,0.0,0.00451]
[1778383950996,46.44,80684.01,0.0,0.99994,0.0,0.00448]
[1778383954017,46.44,80683.65,0.0,0.99994,0.0,0.00436]
[1778383959052,46.44,80683.41,0.0,0.99994,0.0,0.00436]
[1778383964087,46.44,80683.43,0.0,0.99994,0.0,0.00436]
[1778383969122,46.44,80685.03,0.0,0.99994,0.0,0.00433]
[1778383973150,46.44,80690.76,0.0,0.99994,0.0,0.00422]
[1778383974157,46.44,80692.69,0.0,0.99994,0.0,0.00418]
[1778383979197,46.44,80694.37,0.0,0.99994,0.0,0.00415]
[1778383982218,46.44,80699.54,0.0,0.99995,0.0,0.00405]
[1778383989126,46.44,80705.82,0.0,0.99995,0.0,0.00394]
[1778383997323,46.44,80709.18,0.0,0.99995,0.0,0.00388]
[1778384002360,46.44,80714.9,0.0,0.99995,0.0,0.00378]
[1778384007398,46.44,80722.15,0.0,0.99995,0.0,0.00365]
[1778384012431,46.44,80723.79,0.0,0.99995,0.0,0.00352]
[1778384019480,46.44,80722.31,0.0,0.99995,0.0,0.00354]
[1778384029546,46.44,80720.53,0.0,0.99995,0.0,0.00357]
[1778384034584,46.44,80720.12,0.0,0.99995,0.0,0.00358]
[1778384039620,46.44,80721.59,0.0,0.99995,0.0,0.00355]
[1778384044655,46.44,80721.54,0.0,0.99995,0.0,0.00356]
[1778384049691,46.44,80720.43,0.0,0.99995,0.0,0.00357]
[1778384055733,46.44,80719.04,0.0,0.99995,0.0,0.0036]
[1778384061775,46.44,80718.72,0.0,0.99995,0.0,0.0036]
[1778384067817,46.44,80718.78,0.0,0.99995,0.0,0.0036]
[1778384068824,46.44,80724.39,0.0,0.99995,0.0,0.00351]
[1778384073859,46.44,80726.62,0.0,0.99996,0.0,0.00337]
[1778384078894,46.44,80729.62,0.0,0.99996,0.0,0.00332]
[1778384084935,46.44,80730.36,0.0,0.99996,0.0,0.00331]
[1778384089971,46.44,80732.52,0.0,0.99996,0.0,0.00328]
[1778384095010,46.44,80733.22,0.0,0.99996,0.0,0.00327]
[1778384101051,46.44,80732.91,0.0,0.99996,0.0,0.00327]
[1778384107093,46.44,80732.03,0.0,0.99996,0.0,0.00328]
[1778384113138,46.44,80732.34,0.0,0.99996,0.0,0.00328]
[1778384120184,46.44,80732.31,0.0,0.99996,0.0,0.00328]
[1778384129247,46.44,80731.53,0.0,0.99996,0.0,0.00329]
[1778384135289,46.44,80730.81,0.0,0.99996,0.0,0.0032]
[1778384141331,46.44,80730.32,0.0,0.99996,0.0,0.00321]
[1778384147373,46.44,80729.79,0.0,0.99996,0.0,0.00322]
[1778384154423,46.44,80729.97,0.0,0.99996,0.0,0.00321]
[1778384155430,46.44,80735.09,0.0,0.99996,0.0,0.00314]
[1778384156437,46.44,80738.49,0.0,0.99996,0.0,0.00309]
[1778384160319,46.44,80742.87,0.0,0.99996,0.0,0.00303]
[1778384168525,46.44,80746.51,0.0,0.99996,0.0,0.00298]
[1778384176578,46.44,80748.05,0.0,0.99996,0.0,0.00295]
[1778384189670,46.44,80749.46,0.0,0.99996,0.0,0.00293]
[1778384193699,46.44,80754.82,0.0,0.99996,0.0,0.00277]
[1778384198733,46.44,80756.21,0.0,0.99996,0.0,0.00275]
[1778384203768,46.44,80755.86,0.0,0.99996,0.0,0.00276]
[1778384205782,46.44,80768.69,0.0,0.99997,0.0,0.0026]
[1778384210817,46.44,80772.1,0.0,0.99997,0.0,0.00256]
[1778384216859,46.44,80769.62,0.0,0.99997,0.0,0.00259]
[1778384221903,46.44,80769.08,0.0,0.99997,0.0,0.00259]
[1778384222906,46.44,80762.85,0.0,0.99996,0.0,0.00267]
[1778384227941,46.44,80760.66,0.0,0.99996,0.0,0.0027]
[1778384234990,46.44,80760.38,0.0,0.99996,0.0,0.0027]
[1778384240025,46.44,80759.99,0.0,0.99996,0.0,0.00271]
[1778384245060,46.44,80761.12,0.0,0.99996,0.0,0.00269]
[1778384250094,46.44,80760.53,0.0,0.99996,0.0,0.0027]
[1778384251102,46.44,80760.07,0.0,0.99997,0.0,0.00262]
[1778384259158,46.44,80760.14,0.0,0.99997,0.0,0.00262]
[1778384268221,46.44,80760.01,0.0,0.99997,0.0,0.00262]
[1778384274265,46.44,80760.37,0.0,0.99997,0.0,0.00262]
[1778384275270,46.44,80769.03,0.0,0.99997,0.0,0.00251]
[1778384281311,46.44,80767.96,0.0,0.99997,0.0,0.00252]
[1778384286347,46.44,80765.26,0.0,0.99997,0.0,0.00256]
[1778384288361,46.44,80772.19,0.0,0.99997,0.0,0.00247]
[1778384290375,46.44,80777.83,0.0,0.99997,0.0,0.00241]
[1778384295410,46.44,80782.15,0.0,0.99997,0.0,0.00236]
[1778384298431,46.44,80789.94,0.0,0.99997,0.0,0.00227]
[1778384300445,46.44,80803.47,0.0,0.99997,0.0,0.00213]
[1778384303467,46.44,80794.43,0.0,0.99997,0.0,0.00222]
[1778384304473,46.44,80794.41,0.0,0.99997,0.0,0.00222]
[1778384311380,46.44,80792.31,0.0,0.99997,0.0,0.00217]
[1778384316557,46.44,80793.72,0.0,0.99997,0.0,0.00216]
[1778384324614,46.44,80794.92,0.0,0.99997,0.0,0.00215]
[1778384327634,46.44,80800.96,0.0,0.99997,0.0,0.00209]
[1778384332669,46.44,80800.24,0.0,0.99997,0.0,0.00209]
[1778384339721,46.44,80799.61,0.0,0.99997,0.0,0.0021]
[1778384344753,46.44,80798.46,0.0,0.99997,0.0,0.00211]
[1778384349788,46.44,80798.5,0.0,0.99997,0.0,0.00211]
[1778384359858,46.44,80798.48,0.0,0.99997,0.0,0.00211]
[1778384364895,46.44,80799.61,0.0,0.99997,0.0,0.0021]
[1778384370938,46.44,80799.03,0.0,0.99997,0.0,0.00211]
[1778384376981,46.44,80800.11,0.0,0.99997,0.0,0.00203]
[1778384382023,46.44,80823.47,0.0,0.99998,0.0,0.00181]
[1778384383028,46.44,80823.55,0.0,0.99998,0.0,0.00181]
[1778384387057,46.44,80831.32,0.0,0.99998,0.0,0.00174]
[1778384392093,46.44,80829.33,0.0,0.99998,0.0,0.00176]
[1778384397127,46.44,80829.29,0.0,0.99998,0.0,0.00176]
[1778384403170,46.44,80828.77,0.0,0.99998,0.0,0.00176]
[1778384408205,46.44,80832.58,0.0,0.99998,0.0,0.00173]
[1778384412249,46.44,80842.98,0.0,0.99998,0.0,0.00165]
[1778384413247,46.44,80844.67,0.0,0.99998,0.0,0.00163]
[1778384415257,46.44,80851.81,0.0,0.99998,0.0,0.00158]
[1778384418278,46.44,80854.26,0.0,0.99998,0.0,0.00156]
[1778384423311,46.44,80850.49,0.0,0.99998,0.0,0.00159]
[1778384428347,46.44,80850.9,0.0,0.99998,0.0,0.00158]
[1778384433382,46.44,80853.11,0.0,0.99998,0.0,0.00151]
[1778384438417,46.44,80850.07,0.0,0.99998,0.0,0.00154]
[1778384442445,46.44,80839.82,0.0,0.99998,0.0,0.00161]
[1778384447481,46.44,80837.13,0.0,0.99998,0.0,0.00164]
[1778384452516,46.44,80837.1,0.0,0.99998,0.0,0.00164]
[1778384455537,46.44,80831.02,0.0,0.99998,0.0,0.00169]
[1778384461579,46.44,80825.8,0.0,0.99998,0.0,0.00173]
[1778384467621,46.44,80824.19,0.0,0.99998,0.0,0.00174]
[1778384472656,46.44,80820.73,0.0,0.99998,0.0,0.00177]
[1778384477695,46.44,80822.94,0.0,0.99998,0.0,0.00175]
[1778384482735,46.44,80818.24,0.0,0.99998,0.0,0.00179]
[1778384487770,46.44,80812.21,0.0,0.99998,0.0,0.00185]
[1778384492676,46.44,80811.94,0.0,0.99998,0.0,0.00179]
[1778384497842,46.44,80810.4,0.0,0.99998,0.0,0.0018]
[1778384502877,46.44,80812.21,0.0,0.99998,0.0,0.00179]
[1778384507912,46.44,80811.4,0.0,0.99998,0.0,0.00179]
[1778384513954,46.44,80810.95,0.0,0.99998,0.0,0.0018]
[1778384521003,46.44,80811.32,0.0,0.99998,0.0,0.00179]
[1778384526039,46.44,80811.19,0.0,0.99998,0.0,0.0018]
[1778384531074,46.44,80805.84,0.0,0.99998,0.0,0.00184]
[1778384536116,46.44,80805.93,0.0,0.99998,0.0,0.00184]
[1778384540137,46.44,80801.4,0.0,0.99998,0.0,0.00188]
[1778384545172,46.44,80802.4,0.0,0.99998,0.0,0.00187]
[1778384550208,46.44,80802.77,0.0,0.99998,0.0,0.00187]
[1778384558263,46.44,80803.8,0.0,0.99998,0.0,0.0018]
[1778384563298,46.44,80800.24,0.0,0.99998,0.0,0.00183]
[1778384568333,46.44,80797.41,0.0,0.99998,0.0,0.00186]
[1778384573368,46.44,80798.02,0.0,0.99998,0.0,0.00185]
[1778384580417,46.44,80798.85,0.0,0.99998,0.0,0.00184]
[1778384585452,46.44,80799.31,0.0,0.99998,0.0,0.00184]
[1778384590487,46.44,80800.77,0.0,0.99998,0.0,0.00183]
[1778384595524,46.44,80799.82,0.0,0.99998,0.0,0.00183]
[1778384600557,46.44,80799.22,0.0,0.99998,0.0,0.00184]
[1778384605593,46.44,80798.56,0.0,0.99998,0.0,0.00185]
[1778384611636,46.44,80798.24,0.0,0.99998,0.0,0.00179]
[1778384616671,46.44,80783.68,0.0,0.99997,0.0,0.00192]
[1778384621710,46.44,80780.78,0.0,0.99997,0.0,0.00195]
[1778384627752,46.44,80779.9,0.0,0.99997,0.0,0.00195]
[1778384632788,46.44,80778.29,0.0,0.99997,0.0,0.00197]
[1778384637823,46.44,80777.38,0.0,0.99997,0.0,0.00198]
[1778384643733,46.44,80776.11,0.0,0.99997,0.0,0.00199]
[1778384651920,46.44,80775.99,0.0,0.99997,0.0,0.00199]
[1778384660984,46.44,80775.7,0.0,0.99997,0.0,0.00199]
[1778384667025,46.44,80776.02,0.0,0.99997,0.0,0.00199]
[1778384673945,46.44,80775.78,0.0,0.99997,0.0,0.00193]
[1778384679111,46.44,80775.39,0.0,0.99997,0.0,0.00193]
[1778384684145,46.44,80775.11,0.0,0.99997,0.0,0.00193]
[1778384691194,46.44,80774.16,0.0,0.99997,0.0,0.00194]
[1778384698245,46.44,80773.53,0.0,0.99997,0.0,0.00195]
[1778384704159,46.44,80772.9,0.0,0.99997,0.0,0.00195]
[1778384708313,46.44,80778.27,0.0,0.99997,0.0,0.0019]
[1778384713347,46.44,80780.12,0.0,0.99998,0.0,0.00189]
[1778384718384,46.44,80780.79,0.0,0.99998,0.0,0.00188]
[1778384723418,46.44,80780.28,0.0,0.99998,0.0,0.00189]
[1778384728453,46.44,80779.62,0.0,0.99998,0.0,0.00189]
[1778384734496,46.44,80781.52,0.0,0.99998,0.0,0.00181]
[1778384741544,46.44,80780.54,0.0,0.99998,0.0,0.00182]
[1778384742550,46.44,80795.54,0.0,0.99998,0.0,0.00169]
[1778384743558,46.44,80795.54,0.0,0.99998,0.0,0.00169]
[1778384748593,46.44,80796.69,0.0,0.99998,0.0,0.00168]
[1778384753627,46.44,80798.13,0.0,0.99998,0.0,0.00167]
[1778384758663,46.44,80798.38,0.0,0.99998,0.0,0.00167]
[1778384763700,46.44,80799.53,0.0,0.99998,0.0,0.00166]
[1778384768733,46.44,80801.96,0.0,0.99998,0.0,0.00164]
[1778384774775,46.44,80799.89,0.0,0.99998,0.0,0.00165]
[1778384780821,46.44,80800.26,0.0,0.99998,0.0,0.00165]
[1778384785852,46.44,80800.53,0.0,0.99998,0.0,0.00165]
[1778384790887,46.44,80798.91,0.0,0.99998,0.0,0.00166]
[1778384793908,46.44,80798.26,0.0,0.99998,0.0,0.00161]
[1778384799950,46.44,80798.65,0.0,0.99998,0.0,0.00161]
[1778384804985,46.44,80799.41,0.0,0.99998,0.0,0.0016]
[1778384810027,46.44,80799.76,0.0,0.99998,0.0,0.0016]
[1778384820093,46.44,80800.96,0.0,0.99998,0.0,0.00159]
[1778384828154,46.44,80803.9,0.0,0.99998,0.0,0.00157]
[1778384833189,46.44,80804.09,0.0,0.99998,0.0,0.00156]
[1778384840239,46.44,80802.46,0.0,0.99998,0.0,0.00158]
[1778384845274,46.44,80802.88,0.0,0.99998,0.0,0.00157]
[1778384850309,46.44,80803.37,0.0,0.99998,0.0,0.00157]
[1778384860379,46.44,80803.7,0.0,0.99998,0.0,0.00151]
[1778384864407,46.44,80809.59,0.0,0.99998,0.0,0.00147]
[1778384865414,46.44,80809.9,0.0,0.99998,0.0,0.00147]
[1778384866424,46.44,80803.8,0.0,0.99998,0.0,0.00151]
[1778384871457,46.44,80798.56,0.0,0.99998,0.0,0.00155]
[1778384872464,46.44,80791.39,0.0,0.99998,0.0,0.00161]
[1778384878505,46.44,80790.27,0.0,0.99998,0.0,0.00162]
[1778384883541,46.44,80790.98,0.0,0.99998,0.0,0.00161]
[1778384888574,46.44,80788.34,0.0,0.99998,0.0,0.00163]
[1778384894617,46.44,80788.87,0.0,0.99998,0.0,0.00163]
[1778384899653,46.44,80789.68,0.0,0.99998,0.0,0.00162]
[1778384905581,46.44,80789.96,0.0,0.99998,0.0,0.00162]
[1778384910729,46.44,80790.16,0.0,0.99998,0.0,0.00162]
[1778384920798,46.44,80790.41,0.0,0.99998,0.0,0.00156]
[1778384932880,46.44,80790.09,0.0,0.99998,0.0,0.00156]
[1778384937918,46.44,80790.03,0.0,0.99998,0.0,0.00156]
[1778384942953,46.44,80788.03,0.0,0.99998,0.0,0.00158]
[1778384954027,46.44,80784.99,0.0,0.99998,0.0,0.0016]
[1778384966001,46.44,80782.52,0.0,0.99998,0.0,0.00162]
[1778384974170,46.44,80781.85,0.0,0.99998,0.0,0.00157]
[1778384982226,46.44,80780.89,0.0,0.99998,0.0,0.00158]
[1778384988268,46.44,80780.05,0.0,0.99998,0.0,0.00159]
[1778384989275,46.44,80786.94,0.0,0.99998,0.0,0.00153]
[1778384990283,46.44,80787.24,0.0,0.99998,0.0,0.00153]
[1778384996242,46.44,80790.67,0.0,0.99998,0.0,0.0015]
[1778385001360,46.44,80790.69,0.0,0.99998,0.0,0.0015]
[1778385006395,46.44,80790.28,0.0,0.99998,0.0,0.00151]
[1778385011431,46.44,80790.16,0.0,0.99998,0.0,0.00151]
[1778385018479,46.44,80789.37,0.0,0.99998,0.0,0.00151]
[1778385024521,46.44,80792.93,0.0,0.99998,0.0,0.00149]
[1778385029557,46.44,80790.78,0.0,0.99998,0.0,0.0015]
[1778385036523,46.44,80790.06,0.0,0.99998,0.0,0.00146]
[1778385041641,46.44,80788.32,0.0,0.99998,0.0,0.00147]
[1778385047683,46.44,80788.15,0.0,0.99998,0.0,0.00147]
[1778385056746,46.44,80788.98,0.0,0.99998,0.0,0.00146]
[1778385061781,46.44,80787.7,0.0,0.99998,0.0,0.00147]
[1778385067823,46.44,80784.64,0.0,0.99998,0.0,0.0015]
[1778385072857,46.44,80785.47,0.0,0.99998,0.0,0.00149]
[1778385081921,46.44,80785.52,0.0,0.99998,0.0,0.00149]
[1778385087963,46.44,80785.51,0.0,0.99998,0.0,0.00149]
[1778385097027,46.44,80787.17,0.0,0.99998,0.0,0.00142]
[1778385102063,46.44,80791.66,0.0,0.99998,0.0,0.00139]
[1778385107096,46.44,80792.06,0.0,0.99998,0.0,0.00139]
[1778385112132,46.44,80793.64,0.0,0.99998,0.0,0.00138]
[1778385117166,46.44,80789.65,0.0,0.99998,0.0,0.00141]
[1778385122202,46.44,80789.08,0.0,0.99998,0.0,0.00141]
[1778385125224,46.44,80784.07,0.0,0.99998,0.0,0.00145]
[1778385135293,46.44,80784.72,0.0,0.99998,0.0,0.00144]
[1778385140328,46.44,80786.56,0.0,0.99998,0.0,0.00143]
[1778385146370,46.44,80786.97,0.0,0.99998,0.0,0.00143]
[1778385157368,46.44,80787.46,0.0,0.99998,0.0,0.00137]
[1778385162487,46.44,80787.33,0.0,0.99998,0.0,0.00137]
[1778385171551,46.44,80787.28,0.0,0.99998,0.0,0.00137]
[1778385173565,46.44,80792.47,0.0,0.99998,0.0,0.00134]
[1778385177593,46.44,80791.97,0.0,0.99998,0.0,0.00134]
[1778385182627,46.44,80791.47,0.0,0.99998,0.0,0.00134]
[1778385187663,46.44,80790.43,0.0,0.99998,0.0,0.00135]
[1778385190684,46.44,80795.44,0.0,0.99998,0.0,0.00132]
[1778385195720,46.44,80793.8,0.0,0.99998,0.0,0.00133]
[1778385201764,46.44,80791.28,0.0,0.99998,0.0,0.00135]
[1778385207807,46.44,80791.52,0.0,0.99998,0.0,0.00134]
[1778385212842,46.44,80792.03,0.0,0.99998,0.0,0.00129]
[1778385217880,46.44,80785.6,0.0,0.99998,0.0,0.00133]
[1778385223922,46.44,80785.65,0.0,0.99998,0.0,0.00133]
[1778385232985,46.44,80786.24,0.0,0.99998,0.0,0.00133]
[1778385247081,46.44,80786.79,0.0,0.99998,0.0,0.00133]
[1778385257151,46.44,80787.1,0.0,0.99998,0.0,0.00132]
[1778385263196,46.44,80786.8,0.0,0.99998,0.0,0.00133]
[1778385269238,46.44,80788.24,0.0,0.99998,0.0,0.00132]
[1778385273266,46.44,80788.15,0.0,0.99998,0.0,0.00127]
[1778385285352,46.44,80787.98,0.0,0.99998,0.0,0.00127]
[1778385295419,46.44,80787.9,0.0,0.99998,0.0,0.00127]
[1778385301465,46.44,80787.89,0.0,0.99998,0.0,0.00127]
[1778385306499,46.44,80779.29,0.0,0.99998,0.0,0.00133]
[1778385315562,46.44,80778.47,0.0,0.99998,0.0,0.00133]
[1778385320598,46.44,80778.16,0.0,0.99998,0.0,0.00134]
[1778385328572,46.44,80776.98,0.0,0.99998,0.0,0.00134]
[1778385333689,46.44,80776.89,0.0,0.99998,0.0,0.0013]
[1778385338725,46.44,80777.37,0.0,0.99998,0.0,0.00129]
[1778385346780,46.44,80778.12,0.0,0.99998,0.0,0.00129]
[1778385356846,46.44,80777.6,0.0,0.99998,0.0,0.00129]
[1778385361883,46.44,80777.39,0.0,0.99998,0.0,0.00129]
[1778385368854,46.44,80777.05,0.0,0.99998,0.0,0.00129]
[1778385374976,46.44,80776.9,0.0,0.99998,0.0,0.0013]
[1778385389076,46.44,80776.64,0.0,0.99998,0.0,0.0013]
[1778385399144,46.44,80776.55,0.0,0.99998,0.0,0.00125]
[1778385409133,46.44,80778.16,0.0,0.99998,0.0,0.00124]
[1778385415256,46.44,80777.58,0.0,0.99998,0.0,0.00124]
[1778385422305,46.44,80771.23,0.0,0.99998,0.0,0.00129]
[1778385429273,46.44,80767.17,0.0,0.99998,0.0,0.00131]
[1778385436403,46.44,80764.61,0.0,0.99998,0.0,0.00133]
[1778385446471,46.44,80762.69,0.0,0.99998,0.0,0.00134]
[1778385452516,46.44,80761.95,0.0,0.99998,0.0,0.0013]
[1778385459485,46.44,80762.43,0.0,0.99998,0.0,0.0013]
[1778385469555,46.44,80765.45,0.0,0.99998,0.0,0.00128]
[1778385479706,46.44,80766.99,0.0,0.99998,0.0,0.00127]
[1778385487765,46.44,80767.42,0.0,0.99998,0.0,0.00126]
[1778385492801,46.44,80768.11,0.0,0.99998,0.0,0.00126]
[1778385499766,46.44,80768.67,0.0,0.99998,0.0,0.00125]
[1778385504885,46.44,80769.28,0.0,0.99998,0.0,0.00125]
[1778385512940,46.44,80769.99,0.0,0.99998,0.0,0.0012]
[1778385517975,46.44,80770.22,0.0,0.99998,0.0,0.0012]
[1778385523010,46.44,80770.33,0.0,0.99998,0.0,0.0012]
[1778385530060,46.44,80770.25,0.0,0.99998,0.0,0.0012]
[1778385540047,46.44,80770.76,0.0,0.99998,0.0,0.00119]
[1778385547180,46.44,80771.02,0.0,0.99998,0.0,0.00119]
[1778385553222,46.44,80771.38,0.0,0.99998,0.0,0.00119]
[1778385558258,46.44,80773.69,0.0,0.99998,0.0,0.00118]
[1778385563293,46.44,80771.14,0.0,0.99998,0.0,0.00119]
[1778385569333,46.44,80769.7,0.0,0.99998,0.0,0.0012]
[1778385574369,46.44,80767.11,0.0,0.99998,0.0,0.00117]
[1778385579405,46.44,80765.59,0.0,0.99998,0.0,0.00118]
[1778385584441,46.44,80764.44,0.0,0.99998,0.0,0.00119]
[1778385586455,46.44,80772.18,0.0,0.99998,0.0,0.00114]
[1778385591490,46.44,80774.22,0.0,0.99999,0.0,0.00113]
[1778385596525,46.44,80770.12,0.0,0.99998,0.0,0.00115]
[1778385597532,46.44,80740.0,0.0,0.99998,0.0,0.00135]
[1778385598539,46.44,80734.27,0.0,0.99998,0.0,0.00139]
[1778385603576,46.44,80733.6,0.0,0.99998,0.0,0.00139]
[1778385609616,46.44,80735.21,0.0,0.99998,0.0,0.00138]
[1778385614651,46.44,80738.08,0.0,0.99998,0.0,0.00136]
[1778385619689,46.44,80743.72,0.0,0.99998,0.0,0.00132]
[1778385624724,46.44,80747.2,0.0,0.99998,0.0,0.0013]
[1778385629756,46.44,80746.9,0.0,0.99998,0.0,0.0013]
[1778385634791,46.44,80748.63,0.0,0.99998,0.0,0.00124]
[1778385637814,46.44,80754.35,0.0,0.99998,0.0,0.00121]
[1778385642851,46.44,80755.75,0.0,0.99998,0.0,0.0012]
[1778385649899,46.44,80755.73,0.0,0.99998,0.0,0.0012]
[1778385654935,46.44,80754.79,0.0,0.99998,0.0,0.0012]
[1778385659970,46.44,80754.71,0.0,0.99998,0.0,0.0012]
[1778385663999,46.44,80748.76,0.0,0.99998,0.0,0.00124]
[1778385666015,46.44,80745.54,0.0,0.99998,0.0,0.00126]
[1778385672056,46.44,80748.61,0.0,0.99998,0.0,0.00124]
[1778385673068,46.44,80734.72,0.0,0.99998,0.0,0.00133]
[1778385674076,46.44,80720.68,0.0,0.99998,0.0,0.00143]
[1778385675077,46.44,80720.49,0.0,0.99998,0.0,0.00144]
[1778385679105,46.44,80726.82,0.0,0.99998,0.0,0.00139]
[1778385684140,46.44,80728.72,0.0,0.99998,0.0,0.00138]
[1778385690182,46.44,80730.22,0.0,0.99998,0.0,0.00137]
[1778385695217,46.44,80733.82,0.0,0.99998,0.0,0.00129]
[1778385701267,46.44,80733.12,0.0,0.99998,0.0,0.0013]
[1778385711264,46.44,80731.9,0.0,0.99998,0.0,0.0013]
[1778385716381,46.44,80731.68,0.0,0.99998,0.0,0.00131]
[1778385723430,46.44,80730.95,0.0,0.99998,0.0,0.00131]
[1778385725444,46.44,80736.55,0.0,0.99998,0.0,0.00127]
[1778385729472,46.44,80746.93,0.0,0.99998,0.0,0.00121]
[1778385734507,46.44,80743.88,0.0,0.99998,0.0,0.00123]
[1778385739542,46.44,80745.99,0.0,0.99998,0.0,0.00121]
[1778385744577,46.44,80744.56,0.0,0.99998,0.0,0.00122]
[1778385749611,46.44,80744.03,0.0,0.99998,0.0,0.00122]
[1778385754647,46.44,80748.23,0.0,0.99998,0.0,0.00115]
[1778385759683,46.44,80750.17,0.0,0.99998,0.0,0.00114]
[1778385770759,46.44,80751.11,0.0,0.99998,0.0,0.00114]
[1778385778816,46.44,80752.43,0.0,0.99999,0.0,0.00113]
[1778385783853,46.44,80753.73,0.0,0.99999,0.0,0.00112]
[1778385788886,46.44,80753.29,0.0,0.99999,0.0,0.00112]
[1778385793921,46.44,80748.49,0.0,0.99998,0.0,0.00115]
[1778385797949,46.44,80742.74,0.0,0.99998,0.0,0.00119]
[1778385802984,46.44,80744.13,0.0,0.99998,0.0,0.00118]
[1778385808019,46.44,80738.98,0.0,0.99998,0.0,0.00121]
[1778385811040,46.44,80738.61,0.0,0.99998,0.0,0.00117]
[1778385816075,46.44,80741.76,0.0,0.99998,0.0,0.00115]
[1778385821110,46.44,80748.83,0.0,0.99999,0.0,0.00111]
[1778385824132,46.44,80751.1,0.0,0.99999,0.0,0.00109]
[1778385831182,46.44,80753.02,0.0,0.99999,0.0,0.00108]
[1778385840244,46.44,80748.96,0.0,0.99999,0.0,0.0011]
[1778385844272,46.44,80752.21,0.0,0.99999,0.0,0.00109]
[1778385849307,46.44,80751.9,0.0,0.99999,0.0,0.00109]
[1778385854342,46.44,80753.4,0.0,0.99999,0.0,0.00108]
[1778385859376,46.44,80755.69,0.0,0.99999,0.0,0.00107]
[1778385864412,46.44,80753.82,0.0,0.99999,0.0,0.00108]
[1778385870454,46.44,80754.42,0.0,0.99999,0.0,0.00107]
[1778385871465,46.44,80754.1,0.0,0.99999,0.0,0.00103]
[1778385876497,46.44,80753.8,0.0,0.99999,0.0,0.00104]
[1778385882538,46.44,80754.32,0.0,0.99999,0.0,0.00103]
[1778385887573,46.44,80755.99,0.0,0.99999,0.0,0.00102]
[1778385891601,46.44,80741.87,0.0,0.99999,0.0,0.0011]
[1778385897644,46.44,80740.96,0.0,0.99999,0.0,0.00111]
[1778385902678,46.44,80739.6,0.0,0.99999,0.0,0.00112]
[1778385907713,46.44,80739.11,0.0,0.99999,0.0,0.00112]
[1778385912748,46.44,80739.08,0.0,0.99999,0.0,0.00112]
[1778385917783,46.44,80739.21,0.0,0.99999,0.0,0.00112]
[1778385924832,46.44,80739.14,0.0,0.99999,0.0,0.00112]
[1778385929868,46.44,80743.45,0.0,0.99999,0.0,0.00109]
[1778385936916,46.44,80743.74,0.0,0.99999,0.0,0.00105]
[1778385941951,46.44,80743.89,0.0,0.99999,0.0,0.00105]
[1778385946985,46.44,80744.41,0.0,0.99999,0.0,0.00105]
[1778385952021,46.44,80744.43,0.0,0.99999,0.0,0.00105]
[1778385958063,46.44,80744.2,0.0,0.99999,0.0,0.00105]
[1778385961084,46.44,80752.46,0.0,0.99999,0.0,0.001]
[1778385969139,46.44,80751.96,0.0,0.99999,0.0,0.001]
[1778385974175,46.44,80751.24,0.0,0.99999,0.0,0.00101]
[1778385979210,46.44,80750.41,0.0,0.99999,0.0,0.00101]
[1778385984245,46.44,80749.87,0.0,0.99999,0.0,0.00102]
[1778385991294,46.44,80749.43,0.0,0.99999,0.0,0.00098]
[1778385999350,46.44,80748.78,0.0,0.99999,0.0,0.00098]
[1778386005392,46.44,80748.94,0.0,0.99999,0.0,0.00098]
[1778386010428,46.44,80752.12,0.0,0.99999,0.0,0.00096]
[1778386015462,46.44,80754.49,0.0,0.99999,0.0,0.00095]
[1778386021505,46.44,80753.22,0.0,0.99999,0.0,0.00096]
[1778386027547,46.44,80750.57,0.0,0.99999,0.0,0.00097]
[1778386033517,46.44,80750.69,0.0,0.99999,0.0,0.00097]
[1778386038624,46.44,80747.36,0.0,0.99999,0.0,0.00099]
[1778386044666,46.44,80746.75,0.0,0.99999,0.0,0.00099]
[1778386050708,46.44,80747.6,0.0,0.99999,0.0,0.00099]
[1778386053731,46.44,80747.42,0.0,0.99999,0.0,0.00095]
[1778386057759,46.44,80741.6,0.0,0.99999,0.0,0.00098]
[1778386062791,46.44,80743.65,0.0,0.99999,0.0,0.00097]
[1778386067827,46.44,80743.28,0.0,0.99999,0.0,0.00097]
[1778386072862,46.44,80743.73,0.0,0.99999,0.0,0.00097]
[1778386077898,46.44,80744.96,0.0,0.99999,0.0,0.00096]
[1778386082932,46.44,80748.13,0.0,0.99999,0.0,0.00095]
[1778386087967,46.44,80748.71,0.0,0.99999,0.0,0.00094]
[1778386093003,46.44,80749.1,0.0,0.99999,0.0,0.00094]
[1778386101059,46.44,80749.61,0.0,0.99999,0.0,0.00094]
[1778386106096,46.44,80749.94,0.0,0.99999,0.0,0.00094]
[1778386113144,46.44,80750.11,0.0,0.99999,0.0,0.0009]
[1778386118179,46.44,80748.68,0.0,0.99999,0.0,0.00091]
[1778386123215,46.44,80748.9,0.0,0.99999,0.0,0.00091]
[1778386129257,46.44,80748.58,0.0,0.99999,0.0,0.00091]
[1778386136306,46.44,80746.29,0.0,0.99999,0.0,0.00092]
[1778386141341,46.44,80744.67,0.0,0.99999,0.0,0.00093]
[1778386146376,46.44,80747.06,0.0,0.99999,0.0,0.00091]
[1778386151411,46.44,80747.67,0.0,0.99999,0.0,0.00091]
[1778386156446,46.44,80751.69,0.0,0.99999,0.0,0.00089]
[1778386163499,46.44,80750.37,0.0,0.99999,0.0,0.0009]
[1778386168530,46.44,80753.71,0.0,0.99999,0.0,0.00088]
[1778386174500,46.44,80754.3,0.0,0.99999,0.0,0.00084]
[1778386180613,46.44,80753.92,0.0,0.99999,0.0,0.00085]
[1778386185648,46.44,80751.65,0.0,0.99999,0.0,0.00086]
[1778386191691,46.44,80748.42,0.0,0.99999,0.0,0.00087]
[1778386198739,46.44,80745.57,0.0,0.99999,0.0,0.00088]
[1778386204782,46.44,80738.39,0.0,0.99999,0.0,0.00092]
[1778386210824,46.44,80741.49,0.0,0.99999,0.0,0.0009]
[1778386216866,46.44,80743.25,0.0,0.99999,0.0,0.0009]
[1778386224853,46.44,80744.59,0.0,0.99999,0.0,0.00089]
[1778386229957,46.44,80747.08,0.0,0.99999,0.0,0.00088]
[1778386237006,46.44,80748.62,0.0,0.99999,0.0,0.00084]
[1778386242041,46.44,80748.96,0.0,0.99999,0.0,0.00083]
[1778386250097,46.44,80749.42,0.0,0.99999,0.0,0.00083]
[1778386263185,46.44,80749.28,0.0,0.99999,0.0,0.00083]
[1778386268222,46.44,80749.55,0.0,0.99999,0.0,0.00083]
[1778386273258,46.44,80749.54,0.0,0.99999,0.0,0.00083]
[1778386278293,46.44,80747.79,0.0,0.99999,0.0,0.00084]
[1778386285341,46.44,80745.5,0.0,0.99999,0.0,0.00085]
[1778386290380,46.44,80745.17,0.0,0.99999,0.0,0.00085]
[1778386292391,46.44,80743.96,0.0,0.99999,0.0,0.00082]
[1778386298432,46.44,80742.91,0.0,0.99999,0.0,0.00083]
[1778386303468,46.44,80743.98,0.0,0.99999,0.0,0.00082]
[1778386308502,46.44,80744.59,0.0,0.99999,0.0,0.00082]
[1778386313538,46.44,80742.29,0.0,0.99999,0.0,0.00083]
[1778386315552,46.44,80735.84,0.0,0.99999,0.0,0.00086]
[1778386320587,46.44,80733.09,0.0,0.99999,0.0,0.00087]
[1778386326629,46.44,80730.13,0.0,0.99999,0.0,0.00089]
[1778386332671,46.44,80728.65,0.0,0.99999,0.0,0.00089]
[1778386338715,46.44,80724.71,0.0,0.99999,0.0,0.00091]
[1778386343750,46.44,80724.28,0.0,0.99999,0.0,0.00091]
[1778386352813,46.44,80723.7,0.0,0.99999,0.0,0.00088]
[1778386358855,46.44,80723.88,0.0,0.99999,0.0,0.00088]
[1778386363890,46.44,80724.34,0.0,0.99999,0.0,0.00088]
[1778386369931,46.44,80723.54,0.0,0.99999,0.0,0.00088]
[1778386375973,46.44,80722.9,0.0,0.99999,0.0,0.00088]
[1778386381009,46.44,80723.27,0.0,0.99999,0.0,0.00088]
[1778386387051,46.44,80722.77,0.0,0.99999,0.0,0.00088]
[1778386396053,46.44,80722.31,0.0,0.99999,0.0,0.00089]
[1778386403163,46.44,80722.67,0.0,0.99999,0.0,0.00088]
[1778386407191,46.44,80728.01,0.0,0.99999,0.0,0.00086]
[1778386412229,46.44,80726.95,0.0,0.99999,0.0,0.00083]
[1778386421289,46.44,80727.07,0.0,0.99999,0.0,0.00083]
[1778386426323,46.44,80726.88,0.0,0.99999,0.0,0.00083]
[1778386436394,46.44,80725.9,0.0,0.99999,0.0,0.00083]
[1778386443442,46.44,80726.28,0.0,0.99999,0.0,0.00083]
[1778386448478,46.44,80725.13,0.0,0.99999,0.0,0.00084]
[1778386455527,46.44,80725.05,0.0,0.99999,0.0,0.00084]
[1778386466605,46.44,80725.59,0.0,0.99999,0.0,0.00084]
[1778386471640,46.44,80725.03,0.0,0.99999,0.0,0.0008]
[1778386476675,46.44,80725.07,0.0,0.99999,0.0,0.0008]
[1778386482717,46.44,80725.99,0.0,0.99999,0.0,0.0008]
[1778386487773,46.44,80727.01,0.0,0.99999,0.0,0.00079]
[1778386489770,46.44,80740.04,0.0,0.99999,0.0,0.00074]
[1778386490777,46.44,80741.52,0.0,0.99999,0.0,0.00073]
[1778386495812,46.44,80743.47,0.0,0.99999,0.0,0.00073]
[1778386500851,46.44,80742.77,0.0,0.99999,0.0,0.00073]
[1778386506827,46.44,80744.37,0.0,0.99999,0.0,0.00072]
[1778386510919,46.44,80729.8,0.0,0.99999,0.0,0.00078]
[1778386511926,46.44,80733.36,0.0,0.99999,0.0,0.00077]
[1778386516961,46.44,80736.19,0.0,0.99999,0.0,0.00076]
[1778386521996,46.44,80738.27,0.0,0.99999,0.0,0.00075]
[1778386527035,46.44,80743.59,0.0,0.99999,0.0,0.00073]
[1778386532068,46.44,80748.94,0.0,0.99999,0.0,0.00067]
[1778386537103,46.44,80749.22,0.0,0.99999,0.0,0.00067]
[1778386542139,46.44,80749.32,0.0,0.99999,0.0,0.00067]
[1778386548184,46.44,80749.27,0.0,0.99999,0.0,0.00067]
[1778386553215,46.44,80749.61,0.0,0.99999,0.0,0.00067]
[1778386561271,46.44,80746.49,0.0,0.99999,0.0,0.00068]
[1778386567312,46.44,80744.64,0.0,0.99999,0.0,0.00069]
[1778386574362,46.44,80747.5,0.0,0.99999,0.0,0.00068]
[1778386580404,46.44,80746.72,0.0,0.99999,0.0,0.00068]
[1778386585439,46.44,80746.04,0.0,0.99999,0.0,0.00069]
[1778386590474,46.44,80750.05,0.0,0.99999,0.0,0.00067]
[1778386591480,46.44,80750.12,0.0,0.99999,0.0,0.00064]
[1778386597480,46.44,80753.82,0.0,0.99999,0.0,0.00063]
[1778386602558,46.44,80756.85,0.0,0.99999,0.0,0.00062]
[1778386607593,46.44,80767.11,0.0,0.99999,0.0,0.00058]
[1778386608600,46.44,80767.11,0.0,0.99999,0.0,0.00058]
[1778386613634,46.44,80770.85,0.0,0.99999,0.0,0.00057]
[1778386619679,46.44,80772.35,0.0,0.99999,0.0,0.00057]
[1778386621691,46.44,80777.9,0.0,0.99999,0.0,0.00055]
[1778386626726,46.44,80776.29,0.0,0.99999,0.0,0.00055]
[1778386632775,46.44,80772.57,0.0,0.99999,0.0,0.00057]
[1778386637806,46.44,80771.88,0.0,0.99999,0.0,0.00057]
[1778386642842,46.44,80771.02,0.0,0.99999,0.0,0.00057]
[1778386649891,46.44,80769.79,0.0,0.99999,0.0,0.00058]
[1778386651905,46.44,80769.56,0.0,0.99999,0.0,0.00055]
[1778386657947,46.44,80769.31,0.0,0.99999,0.0,0.00055]
[1778386664996,46.44,80768.59,0.0,0.99999,0.0,0.00055]
[1778386671040,46.44,80768.3,0.0,0.99999,0.0,0.00056]
[1778386678046,46.44,80767.88,0.0,0.99999,0.0,0.00056]
[1778386687151,46.44,80767.6,0.0,0.99999,0.0,0.00056]
[1778386697218,46.44,80767.17,0.0,0.99999,0.0,0.00056]
[1778386702256,46.44,80767.01,0.0,0.99999,0.0,0.00056]
[1778386708257,46.44,80766.95,0.0,0.99999,0.0,0.00056]
[1778386711320,46.44,80766.91,0.0,0.99999,0.0,0.00053]
[1778386716354,46.44,80766.89,0.0,0.99999,0.0,0.00054]
[1778386723404,46.44,80767.42,0.0,0.99999,0.0,0.00053]
[1778386729446,46.44,80767.24,0.0,0.99999,0.0,0.00053]
[1778386738511,46.44,80766.97,0.0,0.99999,0.0,0.00053]
[1778386742538,46.44,80758.72,0.0,0.99999,0.0,0.00056]
[1778386748538,46.44,80760.07,0.0,0.99999,0.0,0.00056]
[1778386753615,46.44,80759.55,0.0,0.99999,0.0,0.00056]
[1778386767710,46.44,80762.11,0.0,0.99999,0.0,0.00055]
[1778386771742,46.44,80761.78,0.0,0.99999,0.0,0.00053]
[1778386777783,46.44,80762.78,0.0,0.99999,0.0,0.00052]
[1778386782817,46.44,80762.38,0.0,0.99999,0.0,0.00052]
[1778386788860,46.44,80760.77,0.0,0.99999,0.0,0.00053]
[1778386793895,46.44,80758.71,0.0,0.99999,0.0,0.00054]
[1778386798931,46.44,80759.36,0.0,0.99999,0.0,0.00053]
[1778386803965,46.44,80758.4,0.0,0.99999,0.0,0.00054]
[1778386810011,46.44,80758.61,0.0,0.99999,0.0,0.00054]
[1778386817055,46.44,80755.18,0.0,0.99999,0.0,0.00055]
[1778386824105,46.44,80754.23,0.0,0.99999,0.0,0.00055]
[1778386830147,46.44,80753.82,0.0,0.99999,0.0,0.00055]
[1778386831154,46.44,80752.89,0.0,0.99999,0.0,0.00053]
[1778386832160,46.44,80745.49,0.0,0.99999,0.0,0.00055]
[1778386833169,46.44,80743.72,0.0,0.99999,0.0,0.00056]
[1778386839170,46.44,80740.86,0.0,0.99999,0.0,0.00057]
[1778386846261,46.44,80738.62,0.0,0.99999,0.0,0.00057]
[1778386856328,46.44,80736.43,0.0,0.99999,0.0,0.00058]
[1778386866398,46.44,80733.98,0.0,0.99999,0.0,0.00059]
[1778386876468,46.44,80732.97,0.0,0.99999,0.0,0.00059]
[1778386887545,46.44,80732.0,0.0,0.99999,0.0,0.0006]
[1778386897618,46.44,80731.46,0.0,0.99999,0.0,0.00057]
[1778386907685,46.44,80731.11,0.0,0.99999,0.0,0.00057]
[1778386917755,46.44,80730.77,0.0,0.99999,0.0,0.00057]
[1778386927825,46.44,80730.58,0.0,0.99999,0.0,0.00057]
[1778386937895,46.44,80730.43,0.0,0.99999,0.0,0.00057]
[1778386944950,46.44,80730.36,0.0,0.99999,0.0,0.00057]
[1778386956024,46.44,80730.04,0.0,0.99999,0.0,0.00055]
[1778386962066,46.44,80730.21,0.0,0.99999,0.0,0.00055]
[1778386967101,46.44,80734.13,0.0,0.99999,0.0,0.00054]
[1778386973145,46.44,80733.54,0.0,0.99999,0.0,0.00054]
[1778386980154,46.44,80729.41,0.0,0.99999,0.0,0.00055]
[1778386985227,46.44,80729.18,0.0,0.99999,0.0,0.00055]
[1778386991269,46.44,80725.24,0.0,0.99999,0.0,0.00057]
[1778386998323,46.44,80724.85,0.0,0.99999,0.0,0.00057]
[1778387003362,46.44,80725.39,0.0,0.99999,0.0,0.00056]
[1778387008397,46.44,80725.39,0.0,0.99999,0.0,0.00056]
[1778387012426,46.44,80725.48,0.0,0.99999,0.0,0.00054]
[1778387017463,46.44,80725.6,0.0,0.99999,0.0,0.00054]
[1778387024512,46.44,80724.95,0.0,0.99999,0.0,0.00054]
[1778387030546,46.44,80725.85,0.0,0.99999,0.0,0.00054]
[1778387040616,46.44,80725.9,0.0,0.99999,0.0,0.00054]
[1778387047675,46.44,80725.72,0.0,0.99999,0.0,0.00054]
[1778387053715,46.44,80725.42,0.0,0.99999,0.0,0.00054]
[1778387060756,46.44,80725.45,0.0,0.99999,0.0,0.00054]
[1778387066803,46.44,80725.53,0.0,0.99999,0.0,0.00054]
[1778387080897,46.44,80725.7,0.0,0.99999,0.0,0.00051]
[1778387085941,46.44,80726.32,0.0,0.99999,0.0,0.00051]
[1778387090976,46.44,80725.47,0.0,0.99999,0.0,0.00052]
[1778387096012,46.44,80724.22,0.0,0.99999,0.0,0.00052]
[1778387101037,46.44,80723.92,0.0,0.99999,0.0,0.00052]
[1778387106081,46.44,80726.09,0.0,0.99999,0.0,0.00051]
[1778387111117,46.44,80725.7,0.0,0.99999,0.0,0.00051]
[1778387116151,46.44,80725.7,0.0,0.99999,0.0,0.00051]
[1778387118165,46.44,80731.42,0.0,0.99999,0.0,0.0005]
[1778387123201,46.44,80729.85,0.0,0.99999,0.0,0.0005]
[1778387128236,46.44,80734.92,0.0,0.99999,0.0,0.00049]
[1778387133269,46.44,80736.4,0.0,0.99999,0.0,0.00046]
[1778387138305,46.44,80735.51,0.0,0.99999,0.0,0.00046]
[1778387143340,46.44,80734.72,0.0,0.99999,0.0,0.00047]
[1778387148375,46.44,80733.84,0.0,0.99999,0.0,0.00047]
[1778387153410,46.44,80733.67,0.0,0.99999,0.0,0.00047]
[1778387160459,46.44,80731.5,0.0,0.99999,0.0,0.00048]
[1778387165494,46.44,80731.74,0.0,0.99999,0.0,0.00047]
[1778387170530,46.44,80735.09,0.0,0.99999,0.0,0.00047]
[1778387175564,46.44,80738.23,0.0,0.99999,0.0,0.00046]
[1778387180599,46.44,80738.9,0.0,0.99999,0.0,0.00046]
[1778387191667,46.44,80743.51,0.0,0.99999,0.0,0.00042]
[1778387198725,46.44,80745.56,0.0,0.99999,0.0,0.00042]
[1778387203760,46.44,80746.84,0.0,0.99999,0.0,0.00041]
[1778387206782,46.44,80751.99,0.0,0.99999,0.0,0.0004]
[1778387210811,46.44,80759.43,0.0,0.99999,0.0,0.00039]
[1778387216852,46.44,80761.47,0.0,0.99999,0.0,0.00038]
[1778387221883,46.44,80764.79,0.0,1.0,0.0,0.00037]
[1778387226922,46.44,80764.92,0.0,1.0,0.0,0.00037]
[1778387231958,46.44,80766.85,0.0,1.0,0.0,0.00037]
[1778387236993,46.44,80767.37,0.0,1.0,0.0,0.00037]
[1778387242032,46.44,80768.7,0.0,1.0,0.0,0.00037]
[1778387247070,46.44,80769.23,0.0,1.0,0.0,0.00036]
[1778387251094,46.44,80769.23,0.0,1.0,0.0,0.00035]
[1778387256129,46.44,80768.22,0.0,1.0,0.0,0.00035]
[1778387261164,46.44,80767.43,0.0,1.0,0.0,0.00035]
[1778387266199,46.44,80765.8,0.0,1.0,0.0,0.00035]
[1778387271234,46.44,80764.38,0.0,1.0,0.0,0.00036]
[1778387277277,46.44,80763.05,0.0,1.0,0.0,0.00036]
[1778387282314,46.44,80761.25,0.0,1.0,0.0,0.00036]
[1778387287346,46.44,80758.74,0.0,1.0,0.0,0.00037]
[1778387292381,46.44,80758.16,0.0,1.0,0.0,0.00037]
[1778387302452,46.44,80761.8,0.0,1.0,0.0,0.00036]
[1778387312513,46.44,80760.39,0.0,1.0,0.0,0.00035]
[1778387317559,46.44,80751.03,0.0,1.0,0.0,0.00037]
[1778387322584,46.44,80750.33,0.0,1.0,0.0,0.00037]
[1778387327632,46.44,80750.52,0.0,1.0,0.0,0.00037]
[1778387332668,46.44,80750.68,0.0,1.0,0.0,0.00037]
[1778387338712,46.44,80750.36,0.0,1.0,0.0,0.00037]
[1778387344752,46.44,80751.26,0.0,1.0,0.0,0.00037]
[1778387349787,46.44,80752.22,0.0,1.0,0.0,0.00037]
[1778387351803,46.44,80757.25,0.0,1.0,0.0,0.00035]
[1778387356836,46.44,80758.04,0.0,1.0,0.0,0.00035]
[1778387361871,46.44,80762.1,0.0,1.0,0.0,0.00034]
[1778387364893,46.44,80767.48,0.0,1.0,0.0,0.00033]
[1778387365899,46.44,80768.19,0.0,1.0,0.0,0.00033]
[1778387372948,46.44,80762.56,0.0,1.0,0.0,0.00033]
[1778387377984,46.44,80762.68,0.0,1.0,0.0,0.00033]
[1778387383007,46.44,80764.98,0.0,1.0,0.0,0.00032]
[1778387389070,46.44,80766.67,0.0,1.0,0.0,0.00032]
[1778387394105,46.44,80768.8,0.0,1.0,0.0,0.00032]
[1778387403158,46.44,80773.4,0.0,1.0,0.0,0.00031]
[1778387408203,46.44,80773.05,0.0,1.0,0.0,0.00031]
[1778387413238,46.44,80776.93,0.0,1.0,0.0,0.0003]
[1778387418273,46.44,80778.95,0.0,1.0,0.0,0.0003]
[1778387423299,46.44,80779.31,0.0,1.0,0.0,0.0003]
[1778387428342,46.44,80778.76,0.0,1.0,0.0,0.0003]
[1778387433378,46.44,80779.61,0.0,1.0,0.0,0.00028]
[1778387438413,46.44,80780.92,0.0,1.0,0.0,0.00028]
[1778387443460,46.44,80783.93,0.0,1.0,0.0,0.00027]
[1778387450496,46.44,80782.62,0.0,1.0,0.0,0.00028]
[1778387455536,46.44,80781.93,0.0,1.0,0.0,0.00028]
[1778387461578,46.44,80783.16,0.0,1.0,0.0,0.00028]
[1778387466613,46.44,80785.8,0.0,1.0,0.0,0.00027]
[1778387468627,46.44,80790.56,0.0,1.0,0.0,0.00026]
[1778387473670,46.44,80790.97,0.0,1.0,0.0,0.00026]
[1778387478697,46.44,80800.59,0.0,1.0,0.0,0.00025]
[1778387483740,46.44,80802.47,0.0,1.0,0.0,0.00025]
[1778387489774,46.44,80803.84,0.0,1.0,0.0,0.00024]
[1778387491788,46.44,80804.11,0.0,1.0,0.0,0.00023]
[1778387496823,46.44,80807.02,0.0,1.0,0.0,0.00023]
[1778387501858,46.44,80808.45,0.0,1.0,0.0,0.00022]
[1778387506893,46.44,80810.18,0.0,1.0,0.0,0.00022]
[1778387511929,46.44,80810.97,0.0,1.0,0.0,0.00022]
[1778387516963,46.44,80811.32,0.0,1.0,0.0,0.00022]
[1778387523005,46.44,80807.53,0.0,1.0,0.0,0.00023]
[1778387528039,46.44,80805.04,0.0,1.0,0.0,0.00023]
[1778387533075,46.44,80806.4,0.0,1.0,0.0,0.00023]
[1778387539117,46.44,80809.28,0.0,1.0,0.0,0.00022]
[1778387544164,46.44,80808.21,0.0,1.0,0.0,0.00022]
[1778387553218,46.44,80806.27,0.0,1.0,0.0,0.00022]
[1778387554239,46.44,80815.61,0.0,1.0,0.0,0.0002]
[1778387555229,46.44,80815.61,0.0,1.0,0.0,0.0002]
[1778387559258,46.44,80810.37,0.0,1.0,0.0,0.00021]
[1778387564310,46.44,80807.83,0.0,1.0,0.0,0.00021]
[1778387569328,46.44,80804.19,0.0,1.0,0.0,0.00022]
[1778387574381,46.44,80803.67,0.0,1.0,0.0,0.00022]
[1778387579399,46.44,80804.8,0.0,1.0,0.0,0.00022]
[1778387583428,46.44,80798.03,0.0,1.0,0.0,0.00023]
[1778387591485,46.44,80794.96,0.0,1.0,0.0,0.00023]
[1778387593498,46.44,80786.85,0.0,1.0,0.0,0.00024]
[1778387598533,46.44,80789.56,0.0,1.0,0.0,0.00024]
[1778387603568,46.44,80791.4,0.0,1.0,0.0,0.00024]
[1778387609610,46.44,80793.06,0.0,1.0,0.0,0.00023]
[1778387614662,46.44,80794.82,0.0,1.0,0.0,0.00022]
[1778387618674,46.44,80802.75,0.0,1.0,0.0,0.00021]
[1778387623708,46.44,80805.11,0.0,1.0,0.0,0.00021]
[1778387628743,46.44,80810.29,0.0,1.0,0.0,0.0002]
[1778387633779,46.44,80810.58,0.0,1.0,0.0,0.0002]
[1778387638813,46.44,80814.61,0.0,1.0,0.0,0.00019]
[1778387642843,46.44,80809.25,0.0,1.0,0.0,0.0002]
[1778387648883,46.44,80806.04,0.0,1.0,0.0,0.00021]
[1778387653918,46.44,80806.3,0.0,1.0,0.0,0.00021]
[1778387658954,46.44,80807.75,0.0,1.0,0.0,0.0002]
[1778387665020,46.44,80808.51,0.0,1.0,0.0,0.0002]
[1778387673053,46.44,80810.68,0.0,1.0,0.0,0.00019]
[1778387677086,46.44,80804.28,0.0,1.0,0.0,0.0002]
[1778387682120,46.44,80801.4,0.0,1.0,0.0,0.0002]
[1778387687157,46.44,80796.47,0.0,1.0,0.0,0.00021]
[1778387692190,46.44,80796.67,0.0,1.0,0.0,0.00021]
[1778387697225,46.44,80798.1,0.0,1.0,0.0,0.0002]
[1778387703268,46.44,80799.04,0.0,1.0,0.0,0.0002]
[1778387708303,46.44,80801.75,0.0,1.0,0.0,0.0002]
[1778387713342,46.44,80802.76,0.0,1.0,0.0,0.0002]
[1778387718372,46.44,80803.05,0.0,1.0,0.0,0.0002]
[1778387725440,46.44,80800.32,0.0,1.0,0.0,0.0002]
[1778387731463,46.44,80801.57,0.0,1.0,0.0,0.00019]
[1778387736499,46.44,80802.3,0.0,1.0,0.0,0.00019]
[1778387741533,46.44,80801.74,0.0,1.0,0.0,0.00019]
[1778387746568,46.44,80802.03,0.0,1.0,0.0,0.00019]
[1778387755651,46.44,80803.06,0.0,1.0,0.0,0.00019]
[1778387760666,46.44,80802.3,0.0,1.0,0.0,0.00019]
[1778387765722,46.44,80802.75,0.0,1.0,0.0,0.00019]
[1778387770737,46.44,80802.48,0.0,1.0,0.0,0.00019]
[1778387775793,46.44,80799.91,0.0,1.0,0.0,0.00019]
[1778387785862,46.44,80802.51,0.0,1.0,0.0,0.00019]
[1778387791884,46.44,80804.75,0.0,1.0,0.0,0.00018]
[1778387796920,46.44,80804.19,0.0,1.0,0.0,0.00018]
[1778387802962,46.44,80804.64,0.0,1.0,0.0,0.00018]
[1778387811018,46.44,80805.31,0.0,1.0,0.0,0.00018]
[1778387816073,46.44,80804.59,0.0,1.0,0.0,0.00018]
[1778387825116,46.44,80804.7,0.0,1.0,0.0,0.00018]
[1778387833172,46.44,80804.76,0.0,1.0,0.0,0.00018]
[1778387839214,46.44,80804.68,0.0,1.0,0.0,0.00018]
[1778387844252,46.44,80803.3,0.0,1.0,0.0,0.00018]
[1778387854321,46.44,80802.64,0.0,1.0,0.0,0.00017]
[1778387859357,46.44,80802.47,0.0,1.0,0.0,0.00017]
[1778387864391,46.44,80802.28,0.0,1.0,0.0,0.00017]
[1778387869426,46.44,80802.58,0.0,1.0,0.0,0.00017]
[1778387874461,46.44,80802.02,0.0,1.0,0.0,0.00017]
[1778387879496,46.44,80801.84,0.0,1.0,0.0,0.00017]
[1778387884532,46.44,80801.72,0.0,1.0,0.0,0.00017]
[1778387894598,46.44,80801.48,0.0,1.0,0.0,0.00017]
[1778387901650,46.44,80804.67,0.0,1.0,0.0,0.00017]
[1778387906704,46.44,80804.08,0.0,1.0,0.0,0.00017]
[1778387911723,46.44,80803.79,0.0,1.0,0.0,0.00016]
[1778387916774,46.44,80804.24,0.0,1.0,0.0,0.00016]
[1778387921791,46.44,80804.56,0.0,1.0,0.0,0.00016]
[1778387926843,46.44,80804.01,0.0,1.0,0.0,0.00016]
[1778387932868,46.44,80803.35,0.0,1.0,0.0,0.00016]
[1778387937903,46.44,80803.03,0.0,1.0,0.0,0.00016]
[1778387941932,46.44,80816.32,0.0,1.0,0.0,0.00015]
[1778387946983,46.44,80810.74,0.0,1.0,0.0,0.00015]
[1778387955023,46.44,80809.01,0.0,1.0,0.0,0.00015]
[1778387960058,46.44,80803.24,0.0,1.0,0.0,0.00016]
[1778387965092,46.44,80803.4,0.0,1.0,0.0,0.00016]
[1778387970129,46.44,80803.36,0.0,1.0,0.0,0.00016]
[1778387971136,46.44,80803.3,0.0,1.0,0.0,0.00015]
[1778387977195,46.44,80803.59,0.0,1.0,0.0,0.00015]
[1778387982212,46.44,80803.76,0.0,1.0,0.0,0.00015]
[1778387987265,46.44,80803.59,0.0,1.0,0.0,0.00015]
[1778387995303,46.44,80801.63,0.0,1.0,0.0,0.00015]
[1778388000339,46.44,80802.39,0.0,1.0,0.0,0.00015]
[1778388007407,46.44,80803.53,0.0,1.0,0.0,0.00015]
[1778388012424,46.44,80803.77,0.0,1.0,0.0,0.00015]
[1778388017477,46.44,80804.01,0.0,1.0,0.0,0.00015]
[1778388022498,46.44,80804.15,0.0,1.0,0.0,0.00015]
[1778388027548,46.44,80804.38,0.0,1.0,0.0,0.00015]
[1778388034581,46.44,80803.74,0.0,1.0,0.0,0.00014]
[1778388043645,46.44,80804.14,0.0,1.0,0.0,0.00014]
[1778388049687,46.44,80804.38,0.0,1.0,0.0,0.00014]
[1778388057758,46.44,80804.38,0.0,1.0,0.0,0.00014]
[1778388063786,46.44,80804.84,0.0,1.0,0.0,0.00014]
[1778388068820,46.44,80804.57,0.0,1.0,0.0,0.00014]
[1778388073855,46.44,80804.55,0.0,1.0,0.0,0.00014]
[1778388079897,46.44,80804.53,0.0,1.0,0.0,0.00014]
[1778388085939,46.44,80805.06,0.0,1.0,0.0,0.00014]
[1778388092988,46.44,80804.83,0.0,1.0,0.0,0.00013]
[1778388098038,46.44,80805.18,0.0,1.0,0.0,0.00013]
[1778388103058,46.44,80804.58,0.0,1.0,0.0,0.00013]
[1778388108108,46.44,80805.28,0.0,1.0,0.0,0.00013]
[1778388114135,46.44,80805.26,0.0,1.0,0.0,0.00013]
[1778388119171,46.44,80805.18,0.0,1.0,0.0,0.00013]
[1778388124206,46.44,80802.5,0.0,1.0,0.0,0.00014]
[1778388134277,46.44,80802.27,0.0,1.0,0.0,0.00014]
[1778388146361,46.44,80802.69,0.0,1.0,0.0,0.00014]
[1778388152403,46.44,80801.04,0.0,1.0,0.0,0.00013]
[1778388158461,46.44,80800.86,0.0,1.0,0.0,0.00013]
[1778388166509,46.44,80801.01,0.0,1.0,0.0,0.00013]
[1778388172550,46.44,80800.87,0.0,1.0,0.0,0.00013]
[1778388177586,46.44,80801.16,0.0,1.0,0.0,0.00013]
[1778388182620,46.44,80794.37,0.0,1.0,0.0,0.00014]
[1778388184635,46.44,80785.08,0.0,1.0,0.0,0.00014]
[1778388185644,46.44,80785.48,0.0,1.0,0.0,0.00014]
[1778388188666,46.44,80778.73,0.0,1.0,0.0,0.00015]
[1778388190678,46.44,80777.61,0.0,1.0,0.0,0.00015]
[1778388195711,46.44,80766.07,0.0,1.0,0.0,0.00016]
[1778388196719,46.44,80765.51,0.0,1.0,0.0,0.00016]
[1778388201755,46.44,80764.43,0.0,1.0,0.0,0.00016]
[1778388207800,46.44,80764.0,0.0,1.0,0.0,0.00016]
[1778388211824,46.44,80763.83,0.0,1.0,0.0,0.00015]
[1778388217867,46.44,80763.47,0.0,1.0,0.0,0.00016]
[1778388222903,46.44,80760.97,0.0,1.0,0.0,0.00016]
[1778388227937,46.44,80759.81,0.0,1.0,0.0,0.00016]
[1778388235994,46.44,80759.66,0.0,1.0,0.0,0.00016]
[1778388241031,46.44,80759.8,0.0,1.0,0.0,0.00016]
[1778388249102,46.44,80760.36,0.0,1.0,0.0,0.00016]
[1778388254122,46.44,80760.37,0.0,1.0,0.0,0.00016]
[1778388259171,46.44,80760.52,0.0,1.0,0.0,0.00016]
[1778388264192,46.44,80760.62,0.0,1.0,0.0,0.00016]
[1778388265199,46.44,80752.23,0.0,1.0,0.0,0.00017]
[1778388270234,46.44,80747.93,0.0,1.0,0.0,0.00017]
[1778388271240,46.44,80746.88,0.0,1.0,0.0,0.00016]
[1778388277282,46.44,80744.51,0.0,1.0,0.0,0.00017]
[1778388283326,46.44,80742.04,0.0,1.0,0.0,0.00017]
[1778388289381,46.44,80740.8,0.0,1.0,0.0,0.00017]
[1778388294404,46.44,80739.24,0.0,1.0,0.0,0.00017]
[1778388299453,46.44,80738.58,0.0,1.0,0.0,0.00017]
[1778388304472,46.44,80737.62,0.0,1.0,0.0,0.00017]
[1778388309522,46.44,80735.14,0.0,1.0,0.0,0.00018]
[1778388312528,46.44,80728.86,0.0,1.0,0.0,0.00018]
[1778388317571,46.44,80724.34,0.0,1.0,0.0,0.00019]
[1778388325627,46.44,80725.71,0.0,1.0,0.0,0.00019]
[1778388331669,46.44,80727.63,0.0,1.0,0.0,0.00017]
[1778388336704,46.44,80728.66,0.0,1.0,0.0,0.00017]
[1778388341739,46.44,80726.73,0.0,1.0,0.0,0.00018]
[1778388343757,46.44,80716.91,0.0,1.0,0.0,0.00019]
[1778388345767,46.44,80711.4,0.0,1.0,0.0,0.00019]
[1778388346775,46.44,80711.43,0.0,1.0,0.0,0.00019]
[1778388351809,46.44,80712.74,0.0,1.0,0.0,0.00019]
[1778388353823,46.44,80722.1,0.0,1.0,0.0,0.00018]
[1778388354830,46.44,80726.29,0.0,1.0,0.0,0.00018]
[1778388359865,46.44,80726.22,0.0,1.0,0.0,0.00018]
[1778388364899,46.44,80725.74,0.0,1.0,0.0,0.00018]
[1778388366915,46.44,80720.26,0.0,1.0,0.0,0.00018]
[1778388371951,46.44,80720.75,0.0,1.0,0.0,0.00018]
[1778388374972,46.44,80715.32,0.0,1.0,0.0,0.00019]
[1778388376987,46.44,80713.64,0.0,1.0,0.0,0.00019]
[1778388382022,46.44,80715.23,0.0,1.0,0.0,0.00019]
[1778388387058,46.44,80713.93,0.0,1.0,0.0,0.00019]
[1778388391084,46.44,80712.14,0.0,1.0,0.0,0.00018]
[1778388396122,46.44,80708.98,0.0,1.0,0.0,0.00019]
[1778388402163,46.44,80706.94,0.0,1.0,0.0,0.00019]
[1778388407198,46.44,80705.64,0.0,1.0,0.0,0.00019]
[1778388413239,46.44,80704.41,0.0,1.0,0.0,0.00019]
[1778388420299,46.44,80703.83,0.0,1.0,0.0,0.00019]
[1778388426331,46.44,80703.73,0.0,1.0,0.0,0.00019]
[1778388432373,46.44,80703.56,0.0,1.0,0.0,0.00019]
[1778388437408,46.44,80702.86,0.0,1.0,0.0,0.00019]
[1778388442443,46.44,80702.85,0.0,1.0,0.0,0.00019]
[1778388447478,46.44,80702.53,0.0,1.0,0.0,0.00019]
[1778388451506,46.44,80702.39,0.0,1.0,0.0,0.00018]
[1778388459567,46.44,80702.07,0.0,1.0,0.0,0.00018]
[1778388465609,46.44,80701.9,0.0,1.0,0.0,0.00018]
[1778388470651,46.44,80701.09,0.0,1.0,0.0,0.00018]
[1778388476686,46.44,80701.16,0.0,1.0,0.0,0.00018]
[1778388481722,46.44,80701.25,0.0,1.0,0.0,0.00018]
[1778388486757,46.44,80700.34,0.0,1.0,0.0,0.00018]
[1778388489777,46.44,80708.09,0.0,1.0,0.0,0.00018]
[1778388490793,46.44,80709.16,0.0,1.0,0.0,0.00017]
[1778388500866,46.44,80709.02,0.0,1.0,0.0,0.00017]
[1778388506901,46.44,80707.69,0.0,1.0,0.0,0.00018]
[1778388511931,46.44,80707.36,0.0,1.0,0.0,0.00017]
[1778388519988,46.44,80705.9,0.0,1.0,0.0,0.00017]
[1778388524016,46.44,80700.67,0.0,1.0,0.0,0.00017]
[1778388529052,46.44,80700.73,0.0,1.0,0.0,0.00017]
[1778388534086,46.44,80698.7,0.0,1.0,0.0,0.00018]
[1778388539122,46.44,80699.38,0.0,1.0,0.0,0.00018]
[1778388544162,46.44,80699.68,0.0,1.0,0.0,0.00018]
[1778388549194,46.44,80699.75,0.0,1.0,0.0,0.00018]
[1778388554229,46.44,80700.21,0.0,1.0,0.0,0.00017]
[1778388559264,46.44,80700.69,0.0,1.0,0.0,0.00017]
[1778388561294,46.44,80695.65,0.0,1.0,0.0,0.00018]
[1778388567321,46.44,80696.39,0.0,1.0,0.0,0.00018]
[1778388569334,46.44,80702.15,0.0,1.0,0.0,0.00017]
[1778388571364,46.44,80702.09,0.0,1.0,0.0,0.00016]
[1778388576384,46.44,80702.43,0.0,1.0,0.0,0.00016]
[1778388581435,46.44,80702.45,0.0,1.0,0.0,0.00016]
[1778388586454,46.44,80702.33,0.0,1.0,0.0,0.00016]
[1778388591504,46.44,80710.38,0.0,1.0,0.0,0.00015]
[1778388593503,46.44,80705.06,0.0,1.0,0.0,0.00016]
[1778388598538,46.44,80704.39,0.0,1.0,0.0,0.00016]
[1778388604582,46.44,80707.52,0.0,1.0,0.0,0.00016]
[1778388609615,46.44,80710.64,0.0,1.0,0.0,0.00015]
[1778388611644,46.44,80721.21,0.0,1.0,0.0,0.00014]
[1778388616664,46.44,80721.39,0.0,1.0,0.0,0.00014]
[1778388621715,46.44,80721.62,0.0,1.0,0.0,0.00014]
[1778388631785,46.44,80720.84,0.0,1.0,0.0,0.00014]
[1778388637813,46.44,80720.68,0.0,1.0,0.0,0.00014]
[1778388642847,46.44,80722.58,0.0,1.0,0.0,0.00013]
[1778388647881,46.44,80721.78,0.0,1.0,0.0,0.00014]
[1778388653923,46.44,80725.01,0.0,1.0,0.0,0.00013]
[1778388658959,46.44,80725.04,0.0,1.0,0.0,0.00013]
[1778388663992,46.44,80726.31,0.0,1.0,0.0,0.00013]
[1778388672069,46.44,80721.88,0.0,1.0,0.0,0.00014]
[1778388677084,46.44,80719.42,0.0,1.0,0.0,0.00014]
[1778388682139,46.44,80717.85,0.0,1.0,0.0,0.00014]
[1778388692209,46.44,80715.15,0.0,1.0,0.0,0.00013]
[1778388697252,46.44,80714.67,0.0,1.0,0.0,0.00013]
[1778388702287,46.44,80715.8,0.0,1.0,0.0,0.00013]
[1778388706315,46.44,80726.02,0.0,1.0,0.0,0.00012]
[1778388707330,46.44,80729.71,0.0,1.0,0.0,0.00012]
[1778388712357,46.44,80731.96,0.0,1.0,0.0,0.00012]
[1778388717392,46.44,80733.26,0.0,1.0,0.0,0.00012]
[1778388722428,46.44,80734.79,0.0,1.0,0.0,0.00012]
[1778388727463,46.44,80733.03,0.0,1.0,0.0,0.00012]
[1778388732490,46.44,80733.18,0.0,1.0,0.0,0.00012]
[1778388737533,46.44,80732.1,0.0,1.0,0.0,0.00012]
[1778388742568,46.44,80732.65,0.0,1.0,0.0,0.00012]
[1778388747603,46.44,80732.88,0.0,1.0,0.0,0.00012]
[1778388752637,46.44,80733.12,0.0,1.0,0.0,0.00011]
[1778388757673,46.44,80733.18,0.0,1.0,0.0,0.00011]
[1778388762708,46.44,80736.26,0.0,1.0,0.0,0.00011]
[1778388772771,46.44,80738.01,0.0,1.0,0.0,0.00011]
[1778388778820,46.44,80738.5,0.0,1.0,0.0,0.00011]
[1778388783855,46.44,80739.25,0.0,1.0,0.0,0.00011]
[1778388792912,46.44,80739.69,0.0,1.0,0.0,0.00011]
[1778388796947,46.44,80746.52,0.0,1.0,0.0,0.0001]
[1778388802982,46.44,80747.38,0.0,1.0,0.0,0.0001]
[1778388808028,46.44,80749.09,0.0,1.0,0.0,0.0001]
[1778388811048,46.44,80748.56,0.0,1.0,0.0,9e-05]
[1778388816083,46.44,80748.18,0.0,1.0,0.0,9e-05]
[1778388821118,46.44,80744.92,0.0,1.0,0.0,0.0001]
[1778388826154,46.44,80742.91,0.0,1.0,0.0,0.0001]
[1778388831188,46.44,80741.25,0.0,1.0,0.0,0.0001]
[1778388836223,46.44,80742.31,0.0,1.0,0.0,0.0001]
[1778388843274,46.44,80744.5,0.0,1.0,0.0,0.0001]
[1778388853342,46.44,80747.48,0.0,1.0,0.0,0.0001]
[1778388861398,46.44,80748.78,0.0,1.0,0.0,9e-05]
[1778388866435,46.44,80749.33,0.0,1.0,0.0,9e-05]
[1778388871471,46.44,80749.81,0.0,1.0,0.0,9e-05]
[1778388883546,46.44,80750.8,0.0,1.0,0.0,9e-05]
[1778388889596,46.44,80751.01,0.0,1.0,0.0,9e-05]
[1778388895638,46.44,80751.21,0.0,1.0,0.0,9e-05]
[1778388901682,46.44,80751.38,0.0,1.0,0.0,9e-05]
[1778388906716,46.44,80751.64,0.0,1.0,0.0,9e-05]
[1778388911752,46.44,80754.04,0.0,1.0,0.0,9e-05]
[1778388916787,46.44,80755.41,0.0,1.0,0.0,8e-05]
[1778388922828,46.44,80757.06,0.0,1.0,0.0,8e-05]
[1778388930885,46.44,80755.98,0.0,1.0,0.0,8e-05]
[1778388933901,46.44,80753.5,0.0,1.0,0.0,8e-05]
[1778388939948,46.44,80756.09,0.0,1.0,0.0,8e-05]
[1778388945989,46.44,80754.79,0.0,1.0,0.0,8e-05]
[1778388950018,46.44,80748.94,0.0,1.0,0.0,8e-05]
[1778388956060,46.44,80749.08,0.0,1.0,0.0,8e-05]
[1778388964117,46.44,80751.82,0.0,1.0,0.0,8e-05]
[1778388969148,46.44,80751.94,0.0,1.0,0.0,8e-05]
[1778388974190,46.44,80757.44,0.0,1.0,0.0,8e-05]
[1778388976200,46.44,80757.54,0.0,1.0,0.0,8e-05]
[1778388981235,46.44,80756.36,0.0,1.0,0.0,8e-05]
[1778388986270,46.44,80754.89,0.0,1.0,0.0,8e-05]
[1778388991305,46.44,80753.41,0.0,1.0,0.0,8e-05]
[1778388997347,46.44,80751.29,0.0,1.0,0.0,8e-05]
[1778389002384,46.44,80750.49,0.0,1.0,0.0,8e-05]
[1778389007417,46.44,80748.59,0.0,1.0,0.0,8e-05]
[1778389012452,46.44,80748.66,0.0,1.0,0.0,8e-05]
[1778389017490,46.44,80748.86,0.0,1.0,0.0,8e-05]
[1778389022524,46.44,80749.73,0.0,1.0,0.0,8e-05]
[1778389027559,46.44,80750.23,0.0,1.0,0.0,8e-05]
[1778389034613,46.44,80751.73,0.0,1.0,0.0,8e-05]
[1778389040652,46.44,80752.17,0.0,1.0,0.0,8e-05]
[1778389044685,46.44,80745.14,0.0,1.0,0.0,8e-05]
[1778389045696,46.44,80745.14,0.0,1.0,0.0,8e-05]
[1778389050725,46.44,80745.76,0.0,1.0,0.0,8e-05]
[1778389051731,46.44,80746.12,0.0,1.0,0.0,7e-05]
[1778389058780,46.44,80747.63,0.0,1.0,0.0,7e-05]
[1778389063815,46.44,80746.97,0.0,1.0,0.0,7e-05]
[1778389069857,46.44,80748.28,0.0,1.0,0.0,7e-05]
[1778389074897,46.44,80748.57,0.0,1.0,0.0,7e-05]
[1778389079927,46.44,80749.39,0.0,1.0,0.0,7e-05]
[1778389084967,46.44,80750.26,0.0,1.0,0.0,7e-05]
[1778389089998,46.44,80750.24,0.0,1.0,0.0,7e-05]
[1778389095037,46.44,80751.14,0.0,1.0,0.0,7e-05]
[1778389100070,46.44,80750.93,0.0,1.0,0.0,7e-05]
[1778389105113,46.44,80750.79,0.0,1.0,0.0,7e-05]
[1778389113155,46.44,80750.98,0.0,1.0,0.0,7e-05]
[1778389122221,46.44,80749.23,0.0,1.0,0.0,7e-05]
[1778389131289,46.44,80748.39,0.0,1.0,0.0,7e-05]
[1778389141356,46.44,80747.59,0.0,1.0,0.0,7e-05]
[1778389151426,46.44,80748.88,0.0,1.0,0.0,7e-05]
[1778389162503,46.44,80748.54,0.0,1.0,0.0,7e-05]
[1778389167542,46.44,80748.09,0.0,1.0,0.0,7e-05]
[1778389175609,46.44,80748.72,0.0,1.0,0.0,6e-05]
[1778389181651,46.44,80749.03,0.0,1.0,0.0,6e-05]
[1778389191718,46.44,80749.78,0.0,1.0,0.0,6e-05]
[1778389195753,46.44,80744.16,0.0,1.0,0.0,7e-05]
[1778389197763,46.44,80736.1,0.0,1.0,0.0,7e-05]
[1778389198770,46.44,80735.12,0.0,1.0,0.0,7e-05]
[1778389203805,46.44,80734.05,0.0,1.0,0.0,7e-05]
[1778389208847,46.44,80735.39,0.0,1.0,0.0,7e-05]
[1778389215895,46.44,80737.04,0.0,1.0,0.0,7e-05]
[1778389221928,46.44,80738.92,0.0,1.0,0.0,7e-05]
[1778389227981,46.44,80739.44,0.0,1.0,0.0,7e-05]
[1778389231002,46.44,80733.27,0.0,1.0,0.0,7e-05]
[1778389236035,46.44,80730.11,0.0,1.0,0.0,7e-05]
[1778389241076,46.44,80728.17,0.0,1.0,0.0,7e-05]
[1778389246113,46.44,80727.02,0.0,1.0,0.0,7e-05]
[1778389256177,46.44,80727.29,0.0,1.0,0.0,7e-05]
[1778389263230,46.44,80727.74,0.0,1.0,0.0,7e-05]
[1778389270279,46.44,80727.89,0.0,1.0,0.0,7e-05]
[1778389272293,46.44,80722.32,0.0,1.0,0.0,7e-05]
[1778389278335,46.44,80718.73,0.0,1.0,0.0,7e-05]
[1778389280348,46.44,80711.36,0.0,1.0,0.0,8e-05]
[1778389285384,46.44,80711.51,0.0,1.0,0.0,8e-05]
[1778389290420,46.44,80712.73,0.0,1.0,0.0,8e-05]
[1778389292432,46.44,80713.25,0.0,1.0,0.0,7e-05]
[1778389298479,46.44,80714.98,0.0,1.0,0.0,7e-05]
[1778389303514,46.44,80715.07,0.0,1.0,0.0,7e-05]
[1778389308551,46.44,80714.71,0.0,1.0,0.0,7e-05]
[1778389316600,46.44,80715.46,0.0,1.0,0.0,7e-05]
[1778389321640,46.44,80716.42,0.0,1.0,0.0,7e-05]
[1778389326676,46.44,80715.99,0.0,1.0,0.0,7e-05]
[1778389333724,46.44,80715.09,0.0,1.0,0.0,7e-05]
[1778389339766,46.44,80713.48,0.0,1.0,0.0,7e-05]
[1778389344805,46.44,80712.89,0.0,1.0,0.0,7e-05]
[1778389349836,46.44,80712.5,0.0,1.0,0.0,7e-05]
[1778389351850,46.44,80712.39,0.0,1.0,0.0,7e-05]
[1778389356886,46.44,80712.01,0.0,1.0,0.0,7e-05]
[1778389363934,46.44,80711.28,0.0,1.0,0.0,7e-05]
[1778389368970,46.44,80712.98,0.0,1.0,0.0,7e-05]
[1778389375011,46.44,80712.39,0.0,1.0,0.0,7e-05]
[1778389381053,46.44,80710.37,0.0,1.0,0.0,7e-05]
[1778389386089,46.44,80710.27,0.0,1.0,0.0,7e-05]
[1778389391124,46.44,80710.3,0.0,1.0,0.0,7e-05]
[1778389397161,46.44,80710.06,0.0,1.0,0.0,7e-05]
[1778389402200,46.44,80709.92,0.0,1.0,0.0,7e-05]
[1778389405226,46.44,80717.7,0.0,1.0,0.0,7e-05]
[1778389411269,46.44,80718.58,0.0,1.0,0.0,6e-05]
[1778389416303,46.44,80716.74,0.0,1.0,0.0,6e-05]
[1778389419324,46.44,80722.48,0.0,1.0,0.0,6e-05]
[1778389424359,46.44,80720.38,0.0,1.0,0.0,6e-05]
[1778389429394,46.44,80718.49,0.0,1.0,0.0,6e-05]
[1778389434429,46.44,80704.72,0.0,1.0,0.0,7e-05]
[1778389439464,46.44,80706.59,0.0,1.0,0.0,7e-05]
[1778389440471,46.44,80712.38,0.0,1.0,0.0,6e-05]
[1778389445506,46.44,80711.57,0.0,1.0,0.0,6e-05]
[1778389450542,46.44,80713.24,0.0,1.0,0.0,6e-05]
[1778389455575,46.44,80714.02,0.0,1.0,0.0,6e-05]
[1778389462626,46.44,80713.81,0.0,1.0,0.0,6e-05]
[1778389467666,46.44,80713.27,0.0,1.0,0.0,6e-05]
[1778389473703,46.44,80712.41,0.0,1.0,0.0,6e-05]
[1778389476724,46.44,80718.32,0.0,1.0,0.0,6e-05]
[1778389481761,46.44,80718.23,0.0,1.0,0.0,6e-05]
[1778389486794,46.44,80717.41,0.0,1.0,0.0,6e-05]
[1778389491829,46.44,80713.05,0.0,1.0,0.0,6e-05]
[1778389496865,46.44,80713.11,0.0,1.0,0.0,6e-05]
[1778389501900,46.44,80714.21,0.0,1.0,0.0,6e-05]
[1778389507950,46.44,80717.91,0.0,1.0,0.0,6e-05]
[1778389511978,46.44,80722.66,0.0,1.0,0.0,5e-05]
[1778389518021,46.44,80724.88,0.0,1.0,0.0,5e-05]
[1778389523055,46.44,80725.9,0.0,1.0,0.0,5e-05]
[1778389528096,46.44,80724.99,0.0,1.0,0.0,5e-05]
[1778389531112,46.44,80722.32,0.0,1.0,0.0,5e-05]
[1778389536147,46.44,80721.16,0.0,1.0,0.0,5e-05]
[1778389543196,46.44,80722.7,0.0,1.0,0.0,5e-05]
[1778389548228,46.44,80723.79,0.0,1.0,0.0,5e-05]
[1778389554272,46.44,80724.54,0.0,1.0,0.0,5e-05]
[1778389559308,46.44,80725.17,0.0,1.0,0.0,5e-05]
[1778389564343,46.44,80725.74,0.0,1.0,0.0,5e-05]
[1778389573406,46.44,80726.17,0.0,1.0,0.0,5e-05]
[1778389578439,46.44,80726.56,0.0,1.0,0.0,5e-05]
[1778389586497,46.44,80727.08,0.0,1.0,0.0,5e-05]
[1778389596566,46.44,80727.44,0.0,1.0,0.0,5e-05]
[1778389606636,46.44,80725.19,0.0,1.0,0.0,5e-05]
[1778389611674,46.44,80725.04,0.0,1.0,0.0,5e-05]
[1778389617716,46.44,80724.4,0.0,1.0,0.0,5e-05]
[1778389628792,46.44,80721.15,0.0,1.0,0.0,5e-05]
[1778389633827,46.44,80718.39,0.0,1.0,0.0,5e-05]
[1778389638866,46.44,80718.63,0.0,1.0,0.0,5e-05]
[1778389643898,46.44,80723.06,0.0,1.0,0.0,5e-05]
[1778389648937,46.44,80724.9,0.0,1.0,0.0,5e-05]
[1778389651954,46.44,80724.14,0.0,1.0,0.0,4e-05]
[1778389659003,46.44,80722.09,0.0,1.0,0.0,4e-05]
[1778389664043,46.44,80720.65,0.0,1.0,0.0,5e-05]
[1778389669074,46.44,80719.51,0.0,1.0,0.0,5e-05]
[1778389676126,46.44,80718.09,0.0,1.0,0.0,5e-05]
[1778389678144,46.44,80712.74,0.0,1.0,0.0,5e-05]
[1778389679149,46.44,80712.61,0.0,1.0,0.0,5e-05]
[1778389684182,46.44,80714.05,0.0,1.0,0.0,5e-05]
[1778389689217,46.44,80716.54,0.0,1.0,0.0,5e-05]
[1778389695258,46.44,80716.93,0.0,1.0,0.0,5e-05]
[1778389700294,46.44,80718.39,0.0,1.0,0.0,5e-05]
[1778389706336,46.44,80719.06,0.0,1.0,0.0,5e-05]
[1778389711371,46.44,80719.73,0.0,1.0,0.0,4e-05]
[1778389716406,46.44,80724.25,0.0,1.0,0.0,4e-05]
[1778389722448,46.44,80723.94,0.0,1.0,0.0,4e-05]
[1778389727483,46.44,80725.46,0.0,1.0,0.0,4e-05]
[1778389732519,46.44,80723.77,0.0,1.0,0.0,4e-05]
[1778389737554,46.44,80722.07,0.0,1.0,0.0,4e-05]
[1778389742590,46.44,80721.46,0.0,1.0,0.0,4e-05]
[1778389747623,46.44,80720.36,0.0,1.0,0.0,4e-05]
[1778389756686,46.44,80718.51,0.0,1.0,0.0,4e-05]
[1778389766753,46.44,80717.16,0.0,1.0,0.0,4e-05]
[1778389772798,46.44,80716.61,0.0,1.0,0.0,4e-05]
[1778389779853,46.44,80715.79,0.0,1.0,0.0,4e-05]
[1778389785889,46.44,80718.01,0.0,1.0,0.0,4e-05]
[1778389790925,46.44,80718.61,0.0,1.0,0.0,4e-05]
[1778389796967,46.44,80717.69,0.0,1.0,0.0,4e-05]
[1778389802012,46.44,80717.28,0.0,1.0,0.0,4e-05]
[1778389807044,46.44,80720.24,0.0,1.0,0.0,4e-05]
[1778389813086,46.44,80722.8,0.0,1.0,0.0,4e-05]
[1778389819128,46.44,80721.89,0.0,1.0,0.0,4e-05]
[1778389823156,46.44,80727.75,0.0,1.0,0.0,4e-05]
[1778389829197,46.44,80732.13,0.0,1.0,0.0,4e-05]
[1778389831213,46.44,80732.91,0.0,1.0,0.0,3e-05]
[1778389839269,46.44,80736.15,0.0,1.0,0.0,3e-05]
[1778389845313,46.44,80738.6,0.0,1.0,0.0,3e-05]
[1778389850351,46.44,80740.51,0.0,1.0,0.0,3e-05]
[1778389859410,46.44,80741.25,0.0,1.0,0.0,3e-05]
[1778389864445,46.44,80745.25,0.0,1.0,0.0,3e-05]
[1778389870494,46.44,80745.95,0.0,1.0,0.0,3e-05]
[1778389876533,46.44,80746.68,0.0,1.0,0.0,3e-05]
[1778389889623,46.44,80747.42,0.0,1.0,0.0,3e-05]
[1778389892644,46.44,80747.24,0.0,1.0,0.0,3e-05]
[1778389898686,46.44,80747.62,0.0,1.0,0.0,3e-05]
[1778389903722,46.44,80747.77,0.0,1.0,0.0,3e-05]
[1778389910784,46.44,80743.34,0.0,1.0,0.0,3e-05]
[1778389919835,46.44,80743.73,0.0,1.0,0.0,3e-05]
[1778389924869,46.44,80744.59,0.0,1.0,0.0,3e-05]
[1778389929906,46.44,80746.27,0.0,1.0,0.0,3e-05]
[1778389934944,46.44,80746.68,0.0,1.0,0.0,3e-05]
[1778389939977,46.44,80746.46,0.0,1.0,0.0,3e-05]
[1778389947027,46.44,80746.71,0.0,1.0,0.0,3e-05]
[1778389951069,46.44,80745.35,0.0,1.0,0.0,3e-05]
[1778389957098,46.44,80745.24,0.0,1.0,0.0,3e-05]
[1778389963140,46.44,80742.1,0.0,1.0,0.0,3e-05]
[1778389968175,46.44,80741.68,0.0,1.0,0.0,3e-05]
[1778389974217,46.44,80743.71,0.0,1.0,0.0,3e-05]
[1778389980261,46.44,80743.72,0.0,1.0,0.0,3e-05]
[1778389987308,46.44,80743.67,0.0,1.0,0.0,3e-05]
[1778389996374,46.44,80744.06,0.0,1.0,0.0,3e-05]
[1778390001419,46.44,80744.37,0.0,1.0,0.0,3e-05]
[1778390004431,46.44,80737.92,0.0,1.0,0.0,3e-05]
[1778390005437,46.44,80736.11,0.0,1.0,0.0,3e-05]
[1778390010478,46.44,80736.99,0.0,1.0,0.0,3e-05]
[1778390011490,46.44,80735.75,0.0,1.0,0.0,3e-05]
[1778390020540,46.44,80737.0,0.0,1.0,0.0,3e-05]
[1778390028599,46.44,80737.08,0.0,1.0,0.0,3e-05]
[1778390033634,46.44,80733.68,0.0,1.0,0.0,3e-05]
[1778390041701,46.44,80736.13,0.0,1.0,0.0,3e-05]
[1778390046725,46.44,80740.48,0.0,1.0,0.0,3e-05]
[1778390051772,46.44,80743.03,0.0,1.0,0.0,2e-05]
[1778390059821,46.44,80743.39,0.0,1.0,0.0,2e-05]
[1778390064857,46.44,80744.1,0.0,1.0,0.0,2e-05]
[1778390066871,46.44,80751.68,0.0,1.0,0.0,2e-05]
[1778390071912,46.44,80748.79,0.0,1.0,0.0,2e-05]
[1778390076941,46.44,80748.21,0.0,1.0,0.0,2e-05]
[1778390081982,46.44,80746.45,0.0,1.0,0.0,2e-05]
[1778390084997,46.44,80751.37,0.0,1.0,0.0,2e-05]
[1778390090032,46.44,80751.63,0.0,1.0,0.0,2e-05]
[1778390095067,46.44,80750.38,0.0,1.0,0.0,2e-05]
[1778390100102,46.44,80748.91,0.0,1.0,0.0,2e-05]
[1778390105138,46.44,80747.63,0.0,1.0,0.0,2e-05]
[1778390112191,46.44,80746.27,0.0,1.0,0.0,2e-05]
[1778390119235,46.44,80744.26,0.0,1.0,0.0,2e-05]
[1778390124271,46.44,80743.04,0.0,1.0,0.0,2e-05]
[1778390129305,46.44,80750.88,0.0,1.0,0.0,2e-05]
[1778390134340,46.44,80752.4,0.0,1.0,0.0,2e-05]
[1778390139375,46.44,80752.48,0.0,1.0,0.0,2e-05]
[1778390140384,46.44,80757.25,0.0,1.0,0.0,2e-05]
[1778390145417,46.44,80761.82,0.0,1.0,0.0,2e-05]
[1778390150453,46.44,80761.24,0.0,1.0,0.0,2e-05]
[1778390155492,46.44,80759.47,0.0,1.0,0.0,2e-05]
[1778390161529,46.44,80758.24,0.0,1.0,0.0,2e-05]
[1778390167571,46.44,80756.85,0.0,1.0,0.0,2e-05]
[1778390172615,46.44,80754.57,0.0,1.0,0.0,2e-05]
[1778390177641,46.44,80753.5,0.0,1.0,0.0,2e-05]
[1778390182687,46.44,80753.15,0.0,1.0,0.0,2e-05]
[1778390189730,46.44,80752.38,0.0,1.0,0.0,2e-05]
[1778390191746,46.44,80752.32,0.0,1.0,0.0,2e-05]
[1778390196778,46.44,80752.33,0.0,1.0,0.0,2e-05]
[1778390201814,46.44,80752.08,0.0,1.0,0.0,2e-05]
[1778390210877,46.44,80751.71,0.0,1.0,0.0,2e-05]
[1778390214905,46.44,80744.65,0.0,1.0,0.0,2e-05]
[1778390215911,46.44,80739.53,0.0,1.0,0.0,2e-05]
[1778390216921,46.44,80738.65,0.0,1.0,0.0,2e-05]
[1778390222971,46.44,80740.36,0.0,1.0,0.0,2e-05]
[1778390227996,46.44,80739.34,0.0,1.0,0.0,2e-05]
[1778390233042,46.44,80741.52,0.0,1.0,0.0,2e-05]
[1778390238066,46.44,80742.4,0.0,1.0,0.0,2e-05]
[1778390243114,46.44,80744.32,0.0,1.0,0.0,2e-05]
[1778390249146,46.44,80744.76,0.0,1.0,0.0,2e-05]
[1778390254180,46.44,80746.31,0.0,1.0,0.0,2e-05]
[1778390261230,46.44,80747.82,0.0,1.0,0.0,2e-05]
[1778390266266,46.44,80748.74,0.0,1.0,0.0,2e-05]
[1778390268281,46.44,80755.7,0.0,1.0,0.0,2e-05]
[1778390273324,46.44,80755.16,0.0,1.0,0.0,2e-05]
[1778390277343,46.44,80760.55,0.0,1.0,0.0,2e-05]
[1778390282378,46.44,80760.31,0.0,1.0,0.0,2e-05]
[1778390288422,46.44,80759.66,0.0,1.0,0.0,2e-05]
[1778390293464,46.44,80759.97,0.0,1.0,0.0,2e-05]
[1778390299498,46.44,80759.45,0.0,1.0,0.0,2e-05]
[1778390306546,46.44,80759.43,0.0,1.0,0.0,2e-05]
[1778390312588,46.44,80759.33,0.0,1.0,0.0,1e-05]
[1778390322658,46.44,80758.9,0.0,1.0,0.0,1e-05]
[1778390329709,46.44,80758.97,0.0,1.0,0.0,1e-05]
[1778390337763,46.44,80758.85,0.0,1.0,0.0,1e-05]
[1778390343813,46.44,80758.67,0.0,1.0,0.0,1e-05]
[1778390353888,46.44,80757.97,0.0,1.0,0.0,1e-05]
[1778390361950,46.44,80758.05,0.0,1.0,0.0,1e-05]
[1778390362948,46.44,80751.1,0.0,1.0,0.0,2e-05]
[1778390363962,46.44,80748.86,0.0,1.0,0.0,2e-05]
[1778390370996,46.44,80750.33,0.0,1.0,0.0,2e-05]
[1778390374033,46.44,80750.38,0.0,1.0,0.0,1e-05]
[1778390381068,46.44,80750.07,0.0,1.0,0.0,1e-05]
[1778390389124,46.44,80750.96,0.0,1.0,0.0,1e-05]
[1778390394174,46.44,80750.95,0.0,1.0,0.0,1e-05]
[1778390399193,46.44,80751.44,0.0,1.0,0.0,1e-05]
[1778390404244,46.44,80751.73,0.0,1.0,0.0,1e-05]
[1778390413295,46.44,80752.13,0.0,1.0,0.0,1e-05]
[1778390418328,46.44,80752.03,0.0,1.0,0.0,1e-05]
[1778390423363,46.44,80752.06,0.0,1.0,0.0,1e-05]
[1778390428398,46.44,80752.1,0.0,1.0,0.0,1e-05]
[1778390432426,46.44,80752.24,0.0,1.0,0.0,1e-05]
[1778390436454,46.44,80758.26,0.0,1.0,0.0,1e-05]
[1778390441489,46.44,80757.17,0.0,1.0,0.0,1e-05]
[1778390446524,46.44,80755.33,0.0,1.0,0.0,1e-05]
[1778390451561,46.44,80754.91,0.0,1.0,0.0,1e-05]
[1778390457603,46.44,80752.02,0.0,1.0,0.0,1e-05]
[1778390462639,46.44,80752.6,0.0,1.0,0.0,1e-05]
[1778390473717,46.44,80752.42,0.0,1.0,0.0,1e-05]
[1778390474735,46.44,80744.27,0.0,1.0,0.0,1e-05]
[1778390479766,46.44,80742.7,0.0,1.0,0.0,1e-05]
[1778390481773,46.44,80737.49,0.0,1.0,0.0,1e-05]
[1778390486808,46.44,80742.06,0.0,1.0,0.0,1e-05]
[1778390491845,46.44,80746.51,0.0,1.0,0.0,1e-05]
[1778390496878,46.44,80748.05,0.0,1.0,0.0,1e-05]
[1778390504945,46.44,80749.4,0.0,1.0,0.0,1e-05]
[1778390509969,46.44,80750.29,0.0,1.0,0.0,1e-05]
[1778390515016,46.44,80751.23,0.0,1.0,0.0,1e-05]
[1778390525086,46.44,80750.54,0.0,1.0,0.0,1e-05]
[1778390531123,46.44,80750.33,0.0,1.0,0.0,1e-05]
[1778390536158,46.44,80753.89,0.0,1.0,0.0,1e-05]
[1778390545226,46.44,80753.21,0.0,1.0,0.0,1e-05]
[1778390551269,46.44,80757.85,0.0,1.0,0.0,1e-05]
[1778390556307,46.44,80757.4,0.0,1.0,0.0,1e-05]
[1778390561338,46.44,80756.17,0.0,1.0,0.0,1e-05]
[1778390571405,46.44,80755.12,0.0,1.0,0.0,1e-05]
[1778390578459,46.44,80753.59,0.0,1.0,0.0,1e-05]
[1778390584501,46.44,80753.48,0.0,1.0,0.0,1e-05]
[1778390589536,46.44,80752.8,0.0,1.0,0.0,1e-05]
[1778390595581,46.44,80752.34,0.0,1.0,0.0,1e-05]
[1778390603631,46.44,80752.03,0.0,1.0,0.0,1e-05]
[1778390611690,46.44,80751.54,0.0,1.0,0.0,1e-05]
[1778390616725,46.44,80752.6,0.0,1.0,0.0,1e-05]
[1778390621760,46.44,80752.94,0.0,1.0,0.0,1e-05]
[1778390627802,46.44,80752.25,0.0,1.0,0.0,1e-05]
[1778390632837,46.44,80757.88,0.0,1.0,0.0,1e-05]
[1778390640893,46.44,80757.9,0.0,1.0,0.0,1e-05]
[1778390645933,46.44,80757.23,0.0,1.0,0.0,1e-05]
[1778390654990,46.44,80756.88,0.0,1.0,0.0,1e-05]
[1778390660027,46.44,80763.94,0.0,1.0,0.0,1e-05]
[1778390665062,46.44,80767.19,0.0,1.0,0.0,1e-05]
[1778390672111,46.44,80771.48,0.0,1.0,0.0,1e-05]
[1778390677146,46.44,80771.57,0.0,1.0,0.0,1e-05]
[1778390683191,46.44,80771.71,0.0,1.0,0.0,1e-05]
[1778390688226,46.44,80772.0,0.0,1.0,0.0,1e-05]
[1778390693261,46.44,80772.4,0.0,1.0,0.0,1e-05]
[1778390700310,46.44,80772.19,0.0,1.0,0.0,1e-05]
[1778390706360,46.44,80772.27,0.0,1.0,0.0,1e-05]
[1778390713403,46.44,80777.07,0.0,1.0,0.0,1e-05]
[1778390718436,46.44,80775.7,0.0,1.0,0.0,1e-05]
[1778390723471,46.44,80774.65,0.0,1.0,0.0,1e-05]
[1778390729513,46.44,80773.39,0.0,1.0,0.0,1e-05]
[1778390736571,46.44,80773.59,0.0,1.0,0.0,1e-05]
[1778390741599,46.44,80773.68,0.0,1.0,0.0,1e-05]
[1778390746641,46.44,80774.63,0.0,1.0,0.0,1e-05]
[1778390751667,46.44,80774.39,0.0,1.0,0.0,1e-05]
[1778390756712,46.44,80775.07,0.0,1.0,0.0,1e-05]
[1778390762744,46.44,80775.17,0.0,1.0,0.0,1e-05]
[1778390768786,46.44,80775.2,0.0,1.0,0.0,1e-05]
[1778390775835,46.44,80778.28,0.0,1.0,0.0,1e-05]
[1778390779866,46.44,80783.06,0.0,1.0,0.0,1e-05]
[1778390784898,46.44,80781.8,0.0,1.0,0.0,1e-05]
[1778390789933,46.44,80781.24,0.0,1.0,0.0,1e-05]
[1778390793961,46.44,80780.9,0.0,1.0,0.0,1e-05]
[1778390804028,46.44,80779.64,0.0,1.0,0.0,1e-05]
[1778390814098,46.44,80778.49,0.0,1.0,0.0,1e-05]
[1778390820143,46.44,80778.15,0.0,1.0,0.0,1e-05]
[1778390827206,46.44,80777.58,0.0,1.0,0.0,1e-05]
[1778390832227,46.44,80777.51,0.0,1.0,0.0,1e-05]
[1778390837277,46.44,80776.33,0.0,1.0,0.0,1e-05]
[1778390843305,46.44,80776.39,0.0,1.0,0.0,1e-05]
[1778390849347,46.44,80776.06,0.0,1.0,0.0,1e-05]
[1778390851362,46.44,80776.06,0.0,1.0,0.0,1e-05]
[1778390856402,46.44,80776.24,0.0,1.0,0.0,1e-05]
[1778390861434,46.44,80775.1,0.0,1.0,0.0,1e-05]
[1778390866470,46.44,80774.26,0.0,1.0,0.0,1e-05]
[1778390871506,46.44,80774.0,0.0,1.0,0.0,1e-05]
[1778390876543,46.44,80774.28,0.0,1.0,0.0,1e-05]
[1778390882587,46.44,80774.12,0.0,1.0,0.0,1e-05]
[1778390887621,46.44,80773.0,0.0,1.0,0.0,1e-05]
[1778390895677,46.44,80773.51,0.0,1.0,0.0,1e-05]
[1778390900712,46.44,80774.44,0.0,1.0,0.0,1e-05]
[1778390906754,46.44,80775.54,0.0,1.0,0.0,1e-05]
[1778390916824,46.44,80776.68,0.0,1.0,0.0,1e-05]
[1778390921860,46.44,80777.3,0.0,1.0,0.0,1e-05]
[1778390927918,46.44,80777.98,0.0,1.0,0.0,1e-05]
[1778390935957,46.44,80778.41,0.0,1.0,0.0,1e-05]
[1778390943005,46.44,80778.62,0.0,1.0,0.0,1e-05]
[1778390948057,46.44,80778.63,0.0,1.0,0.0,1e-05]
[1778390953076,46.44,80779.02,0.0,1.0,0.0,1e-05]
[1778390958127,46.44,80779.08,0.0,1.0,0.0,1e-05]
[1778390963143,46.44,80779.18,0.0,1.0,0.0,1e-05]
[1778390968197,46.44,80779.24,0.0,1.0,0.0,1e-05]
[1778390971202,46.44,80779.24,0.0,1.0,0.0,0.0]
[1778390978267,46.44,80778.04,0.0,1.0,0.0,0.0]
[1778390984295,46.44,80778.28,0.0,1.0,0.0,0.0]
[1778390989333,46.44,80775.95,0.0,1.0,0.0,0.0]
[1778390990339,46.44,80757.77,0.0,1.0,0.0,1e-05]
[1778390991347,46.44,80757.77,0.0,1.0,0.0,1e-05]
[1778390992351,46.44,80752.36,0.0,1.0,0.0,1e-05]
[1778390993358,46.44,80743.7,0.0,1.0,0.0,1e-05]
[1778390994365,46.44,80743.81,0.0,1.0,0.0,1e-05]
[1778390998420,46.44,80737.15,0.0,1.0,0.0,1e-05]
[1778391000407,46.44,80739.45,0.0,1.0,0.0,1e-05]
[1778391006449,46.44,80743.11,0.0,1.0,0.0,1e-05]
[1778391008490,46.44,80750.22,0.0,1.0,0.0,1e-05]
[1778391010477,46.44,80752.06,0.0,1.0,0.0,1e-05]
[1778391013498,46.44,80755.2,0.0,1.0,0.0,1e-05]
[1778391017531,46.44,80764.8,0.0,1.0,0.0,1e-05]
[1778391018561,46.44,80774.8,0.0,1.0,0.0,0.0]
[1778391019540,46.44,80774.0,0.0,1.0,0.0,0.0]
[1778391020546,46.44,80773.75,0.0,1.0,0.0,0.0]
[1778391027601,46.44,80769.06,0.0,1.0,0.0,1e-05]
[1778391031624,46.44,80766.21,0.0,1.0,0.0,0.0]
[1778391035652,46.44,80760.17,0.0,1.0,0.0,0.0]
[1778391037666,46.44,80758.81,0.0,1.0,0.0,1e-05]
[1778391042704,46.44,80757.32,0.0,1.0,0.0,1e-05]
[1778391047736,46.44,80757.27,0.0,1.0,0.0,1e-05]
[1778391052771,46.44,80759.98,0.0,1.0,0.0,0.0]
[1778391057805,46.44,80758.8,0.0,1.0,0.0,1e-05]
[1778391064854,46.44,80756.97,0.0,1.0,0.0,1e-05]
[1778391070897,46.44,80755.88,0.0,1.0,0.0,1e-05]
[1778391075932,46.44,80754.87,0.0,1.0,0.0,1e-05]
[1778391078986,46.44,80748.79,0.0,1.0,0.0,1e-05]
[1778391084995,46.44,80748.96,0.0,1.0,0.0,1e-05]
[1778391091037,46.44,80747.31,0.0,1.0,0.0,0.0]
[1778391093050,46.44,80741.69,0.0,1.0,0.0,1e-05]
[1778391098086,46.44,80744.07,0.0,1.0,0.0,1e-05]
[1778391105135,46.44,80746.49,0.0,1.0,0.0,1e-05]
[1778391111177,46.44,80747.05,0.0,1.0,0.0,1e-05]
[1778391116213,46.44,80749.55,0.0,1.0,0.0,0.0]
[1778391121248,46.44,80750.76,0.0,1.0,0.0,0.0]
[1778391126283,46.44,80751.66,0.0,1.0,0.0,0.0]
[1778391131317,46.44,80752.24,0.0,1.0,0.0,0.0]
[1778391135348,46.44,80747.34,0.0,1.0,0.0,0.0]
[1778391136353,46.44,80741.65,0.0,1.0,0.0,1e-05]
[1778391141388,46.44,80742.43,0.0,1.0,0.0,1e-05]
[1778391143404,46.44,80737.77,0.0,1.0,0.0,1e-05]
[1778391148437,46.44,80738.3,0.0,1.0,0.0,1e-05]
[1778391151458,46.44,80738.99,0.0,1.0,0.0,0.0]
[1778391156493,46.44,80739.01,0.0,1.0,0.0,0.0]
[1778391161528,46.44,80739.81,0.0,1.0,0.0,0.0]
[1778391163543,46.44,80747.02,0.0,1.0,0.0,0.0]
[1778391168577,46.44,80749.52,0.0,1.0,0.0,0.0]
[1778391173612,46.44,80743.69,0.0,1.0,0.0,0.0]
[1778391178648,46.44,80744.76,0.0,1.0,0.0,0.0]
[1778391183682,46.44,80744.13,0.0,1.0,0.0,0.0]
[1778391188717,46.44,80744.13,0.0,1.0,0.0,0.0]
[1778391194761,46.44,80744.6,0.0,1.0,0.0,0.0]
[1778391199827,46.44,80745.13,0.0,1.0,0.0,0.0]
[1778391204831,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778391209897,46.44,80745.31,0.0,1.0,0.0,0.0]
[1778391211880,46.44,80745.43,0.0,1.0,0.0,0.0]
[1778391216915,46.44,80744.87,0.0,1.0,0.0,0.0]
[1778391218930,46.44,80738.63,0.0,1.0,0.0,0.0]
[1778391219967,46.44,80738.38,0.0,1.0,0.0,0.0]
[1778391224971,46.44,80738.24,0.0,1.0,0.0,0.0]
[1778391230037,46.44,80735.98,0.0,1.0,0.0,0.0]
[1778391235045,46.44,80735.3,0.0,1.0,0.0,0.0]
[1778391240108,46.44,80733.38,0.0,1.0,0.0,0.0]
[1778391244107,46.44,80739.91,0.0,1.0,0.0,0.0]
[1778391249144,46.44,80743.31,0.0,1.0,0.0,0.0]
[1778391254178,46.44,80744.98,0.0,1.0,0.0,0.0]
[1778391259214,46.44,80746.22,0.0,1.0,0.0,0.0]
[1778391264247,46.44,80745.37,0.0,1.0,0.0,0.0]
[1778391269283,46.44,80744.77,0.0,1.0,0.0,0.0]
[1778391274319,46.44,80744.65,0.0,1.0,0.0,0.0]
[1778391279354,46.44,80744.39,0.0,1.0,0.0,0.0]
[1778391284388,46.44,80743.68,0.0,1.0,0.0,0.0]
[1778391290459,46.44,80743.02,0.0,1.0,0.0,0.0]
[1778391295465,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778391300532,46.44,80742.88,0.0,1.0,0.0,0.0]
[1778391305535,46.44,80738.61,0.0,1.0,0.0,0.0]
[1778391310601,46.44,80736.88,0.0,1.0,0.0,0.0]
[1778391319632,46.44,80738.28,0.0,1.0,0.0,0.0]
[1778391324668,46.44,80737.69,0.0,1.0,0.0,0.0]
[1778391329704,46.44,80738.1,0.0,1.0,0.0,0.0]
[1778391330742,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778391331717,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778391336752,46.44,80745.02,0.0,1.0,0.0,0.0]
[1778391341820,46.44,80742.14,0.0,1.0,0.0,0.0]
[1778391347832,46.44,80739.46,0.0,1.0,0.0,0.0]
[1778391352867,46.44,80738.72,0.0,1.0,0.0,0.0]
[1778391357902,46.44,80737.0,0.0,1.0,0.0,0.0]
[1778391369987,46.44,80736.6,0.0,1.0,0.0,0.0]
[1778391376028,46.44,80735.26,0.0,1.0,0.0,0.0]
[1778391381064,46.44,80734.83,0.0,1.0,0.0,0.0]
[1778391386099,46.44,80734.26,0.0,1.0,0.0,0.0]
[1778391392173,46.44,80733.3,0.0,1.0,0.0,0.0]
[1778391397175,46.44,80734.55,0.0,1.0,0.0,0.0]
[1778391402243,46.44,80737.47,0.0,1.0,0.0,0.0]
[1778391407246,46.44,80738.01,0.0,1.0,0.0,0.0]
[1778391410267,46.44,80745.73,0.0,1.0,0.0,0.0]
[1778391415303,46.44,80745.34,0.0,1.0,0.0,0.0]
[1778391420338,46.44,80745.3,0.0,1.0,0.0,0.0]
[1778391425372,46.44,80740.5,0.0,1.0,0.0,0.0]
[1778391430407,46.44,80736.99,0.0,1.0,0.0,0.0]
[1778391437457,46.44,80740.61,0.0,1.0,0.0,0.0]
[1778391442522,46.44,80740.88,0.0,1.0,0.0,0.0]
[1778391447527,46.44,80736.18,0.0,1.0,0.0,0.0]
[1778391451555,46.44,80736.33,0.0,1.0,0.0,0.0]
[1778391456590,46.44,80736.24,0.0,1.0,0.0,0.0]
[1778391461625,46.44,80737.26,0.0,1.0,0.0,0.0]
[1778391464652,46.44,80745.94,0.0,1.0,0.0,0.0]
[1778391469684,46.44,80745.19,0.0,1.0,0.0,0.0]
[1778391474718,46.44,80744.9,0.0,1.0,0.0,0.0]
[1778391479753,46.44,80744.73,0.0,1.0,0.0,0.0]
[1778391486801,46.44,80744.83,0.0,1.0,0.0,0.0]
[1778391491837,46.44,80744.56,0.0,1.0,0.0,0.0]
[1778391497879,46.44,80745.0,0.0,1.0,0.0,0.0]
[1778391502943,46.44,80749.39,0.0,1.0,0.0,0.0]
[1778391507949,46.44,80748.97,0.0,1.0,0.0,0.0]
[1778391513012,46.44,80746.63,0.0,1.0,0.0,0.0]
[1778391518020,46.44,80746.41,0.0,1.0,0.0,0.0]
[1778391523083,46.44,80748.6,0.0,1.0,0.0,0.0]
[1778391528092,46.44,80748.67,0.0,1.0,0.0,0.0]
[1778391533154,46.44,80748.78,0.0,1.0,0.0,0.0]
[1778391538165,46.44,80747.02,0.0,1.0,0.0,0.0]
[1778391543225,46.44,80746.96,0.0,1.0,0.0,0.0]
[1778391548235,46.44,80746.15,0.0,1.0,0.0,0.0]
[1778391556290,46.44,80744.19,0.0,1.0,0.0,0.0]
[1778391562357,46.44,80743.92,0.0,1.0,0.0,0.0]
[1778391567367,46.44,80743.9,0.0,1.0,0.0,0.0]
[1778391572427,46.44,80744.15,0.0,1.0,0.0,0.0]
[1778391579451,46.44,80744.0,0.0,1.0,0.0,0.0]
[1778391584486,46.44,80743.31,0.0,1.0,0.0,0.0]
[1778391589521,46.44,80743.44,0.0,1.0,0.0,0.0]
[1778391594556,46.44,80742.25,0.0,1.0,0.0,0.0]
[1778391599591,46.44,80739.2,0.0,1.0,0.0,0.0]
[1778391604626,46.44,80737.11,0.0,1.0,0.0,0.0]
[1778391609662,46.44,80737.57,0.0,1.0,0.0,0.0]
[1778391614696,46.44,80734.5,0.0,1.0,0.0,0.0]
[1778391619731,46.44,80736.3,0.0,1.0,0.0,0.0]
[1778391625773,46.44,80735.34,0.0,1.0,0.0,0.0]
[1778391631816,46.44,80736.41,0.0,1.0,0.0,0.0]
[1778391636857,46.44,80736.2,0.0,1.0,0.0,0.0]
[1778391641890,46.44,80736.67,0.0,1.0,0.0,0.0]
[1778391646927,46.44,80737.38,0.0,1.0,0.0,0.0]
[1778391652990,46.44,80738.8,0.0,1.0,0.0,0.0]
[1778391658003,46.44,80739.24,0.0,1.0,0.0,0.0]
[1778391663061,46.44,80739.92,0.0,1.0,0.0,0.0]
[1778391668081,46.44,80740.03,0.0,1.0,0.0,0.0]
[1778391673132,46.44,80740.86,0.0,1.0,0.0,0.0]
[1778391683203,46.44,80741.03,0.0,1.0,0.0,0.0]
[1778391693278,46.44,80741.76,0.0,1.0,0.0,0.0]
[1778391702322,46.44,80742.19,0.0,1.0,0.0,0.0]
[1778391710378,46.44,80742.36,0.0,1.0,0.0,0.0]
[1778391715414,46.44,80742.3,0.0,1.0,0.0,0.0]
[1778391723488,46.44,80742.53,0.0,1.0,0.0,0.0]
[1778391728506,46.44,80733.47,0.0,1.0,0.0,0.0]
[1778391733564,46.44,80726.98,0.0,1.0,0.0,0.0]
[1778391740589,46.44,80724.42,0.0,1.0,0.0,0.0]
[1778391745625,46.44,80723.76,0.0,1.0,0.0,0.0]
[1778391750660,46.44,80722.2,0.0,1.0,0.0,0.0]
[1778391751667,46.44,80722.27,0.0,1.0,0.0,0.0]
[1778391756702,46.44,80721.27,0.0,1.0,0.0,0.0]
[1778391761738,46.44,80719.94,0.0,1.0,0.0,0.0]
[1778391772817,46.44,80719.47,0.0,1.0,0.0,0.0]
[1778391778857,46.44,80717.43,0.0,1.0,0.0,0.0]
[1778391783915,46.44,80717.19,0.0,1.0,0.0,0.0]
[1778391788926,46.44,80717.75,0.0,1.0,0.0,0.0]
[1778391793985,46.44,80717.51,0.0,1.0,0.0,0.0]
[1778391798994,46.44,80717.4,0.0,1.0,0.0,0.0]
[1778391804055,46.44,80717.28,0.0,1.0,0.0,0.0]
[1778391811081,46.44,80717.12,0.0,1.0,0.0,0.0]
[1778391820145,46.44,80717.12,0.0,1.0,0.0,0.0]
[1778391824195,46.44,80704.66,0.0,1.0,0.0,0.0]
[1778391825183,46.44,80704.66,0.0,1.0,0.0,0.0]
[1778391830221,46.44,80704.82,0.0,1.0,0.0,0.0]
[1778391838277,46.44,80708.18,0.0,1.0,0.0,0.0]
[1778391843312,46.44,80711.37,0.0,1.0,0.0,0.0]
[1778391849354,46.44,80712.51,0.0,1.0,0.0,0.0]
[1778391853388,46.44,80707.07,0.0,1.0,0.0,0.0]
[1778391858418,46.44,80707.0,0.0,1.0,0.0,0.0]
[1778391863455,46.44,80708.95,0.0,1.0,0.0,0.0]
[1778391868490,46.44,80709.63,0.0,1.0,0.0,0.0]
[1778391871512,46.44,80711.11,0.0,1.0,0.0,0.0]
[1778391884617,46.44,80713.17,0.0,1.0,0.0,0.0]
[1778391889637,46.44,80714.01,0.0,1.0,0.0,0.0]
[1778391894688,46.44,80713.81,0.0,1.0,0.0,0.0]
[1778391901721,46.44,80714.28,0.0,1.0,0.0,0.0]
[1778391906757,46.44,80718.03,0.0,1.0,0.0,0.0]
[1778391911791,46.44,80718.16,0.0,1.0,0.0,0.0]
[1778391916826,46.44,80717.95,0.0,1.0,0.0,0.0]
[1778391921862,46.44,80716.82,0.0,1.0,0.0,0.0]
[1778391926897,46.44,80716.76,0.0,1.0,0.0,0.0]
[1778391931933,46.44,80716.71,0.0,1.0,0.0,0.0]
[1778391936967,46.44,80716.53,0.0,1.0,0.0,0.0]
[1778391942001,46.44,80716.53,0.0,1.0,0.0,0.0]
[1778391947038,46.44,80716.43,0.0,1.0,0.0,0.0]
[1778391952073,46.44,80716.15,0.0,1.0,0.0,0.0]
[1778391957108,46.44,80716.24,0.0,1.0,0.0,0.0]
[1778391962142,46.44,80716.37,0.0,1.0,0.0,0.0]
[1778391967181,46.44,80716.4,0.0,1.0,0.0,0.0]
[1778391968189,46.44,80721.83,0.0,1.0,0.0,0.0]
[1778391975256,46.44,80721.18,0.0,1.0,0.0,0.0]
[1778391979269,46.44,80726.07,0.0,1.0,0.0,0.0]
[1778391985326,46.44,80727.39,0.0,1.0,0.0,0.0]
[1778391990347,46.44,80725.78,0.0,1.0,0.0,0.0]
[1778391991353,46.44,80725.84,0.0,1.0,0.0,0.0]
[1778391995400,46.44,80734.19,0.0,1.0,0.0,0.0]
[1778391996387,46.44,80734.19,0.0,1.0,0.0,0.0]
[1778392004445,46.44,80731.87,0.0,1.0,0.0,0.0]
[1778392009479,46.44,80728.89,0.0,1.0,0.0,0.0]
[1778392015540,46.44,80727.82,0.0,1.0,0.0,0.0]
[1778392019549,46.44,80722.82,0.0,1.0,0.0,0.0]
[1778392025611,46.44,80722.74,0.0,1.0,0.0,0.0]
[1778392033648,46.44,80724.4,0.0,1.0,0.0,0.0]
[1778392037677,46.44,80729.43,0.0,1.0,0.0,0.0]
[1778392042712,46.44,80728.96,0.0,1.0,0.0,0.0]
[1778392053786,46.44,80728.8,0.0,1.0,0.0,0.0]
[1778392059831,46.44,80728.55,0.0,1.0,0.0,0.0]
[1778392065892,46.44,80727.94,0.0,1.0,0.0,0.0]
[1778392070908,46.44,80723.96,0.0,1.0,0.0,0.0]
[1778392075962,46.44,80725.57,0.0,1.0,0.0,0.0]
[1778392081985,46.44,80722.45,0.0,1.0,0.0,0.0]
[1778392088028,46.44,80722.25,0.0,1.0,0.0,0.0]
[1778392096104,46.44,80724.74,0.0,1.0,0.0,0.0]
[1778392100115,46.44,80729.77,0.0,1.0,0.0,0.0]
[1778392105151,46.44,80732.52,0.0,1.0,0.0,0.0]
[1778392111190,46.44,80731.64,0.0,1.0,0.0,0.0]
[1778392116244,46.44,80730.98,0.0,1.0,0.0,0.0]
[1778392121265,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778392126314,46.44,80727.41,0.0,1.0,0.0,0.0]
[1778392132339,46.44,80727.12,0.0,1.0,0.0,0.0]
[1778392138381,46.44,80724.11,0.0,1.0,0.0,0.0]
[1778392144424,46.44,80724.33,0.0,1.0,0.0,0.0]
[1778392149459,46.44,80722.25,0.0,1.0,0.0,0.0]
[1778392156524,46.44,80716.66,0.0,1.0,0.0,0.0]
[1778392161547,46.44,80716.1,0.0,1.0,0.0,0.0]
[1778392166595,46.44,80715.67,0.0,1.0,0.0,0.0]
[1778392171614,46.44,80713.29,0.0,1.0,0.0,0.0]
[1778392176664,46.44,80706.62,0.0,1.0,0.0,0.0]
[1778392181684,46.44,80706.61,0.0,1.0,0.0,0.0]
[1778392186736,46.44,80706.74,0.0,1.0,0.0,0.0]
[1778392191753,46.44,80706.9,0.0,1.0,0.0,0.0]
[1778392196807,46.44,80715.69,0.0,1.0,0.0,0.0]
[1778392198803,46.44,80720.96,0.0,1.0,0.0,0.0]
[1778392199811,46.44,80721.28,0.0,1.0,0.0,0.0]
[1778392204846,46.44,80721.67,0.0,1.0,0.0,0.0]
[1778392206877,46.44,80714.14,0.0,1.0,0.0,0.0]
[1778392208874,46.44,80713.06,0.0,1.0,0.0,0.0]
[1778392214917,46.44,80714.07,0.0,1.0,0.0,0.0]
[1778392220958,46.44,80713.71,0.0,1.0,0.0,0.0]
[1778392225995,46.44,80709.07,0.0,1.0,0.0,0.0]
[1778392231031,46.44,80705.44,0.0,1.0,0.0,0.0]
[1778392237086,46.44,80705.03,0.0,1.0,0.0,0.0]
[1778392242122,46.44,80704.65,0.0,1.0,0.0,0.0]
[1778392243117,46.44,80698.3,0.0,1.0,0.0,0.0]
[1778392244127,46.44,80689.71,0.0,1.0,0.0,0.0]
[1778392249160,46.44,80687.84,0.0,1.0,0.0,0.0]
[1778392256208,46.44,80688.06,0.0,1.0,0.0,0.0]
[1778392261243,46.44,80691.31,0.0,1.0,0.0,0.0]
[1778392266278,46.44,80691.73,0.0,1.0,0.0,0.0]
[1778392271313,46.44,80692.69,0.0,1.0,0.0,0.0]
[1778392276348,46.44,80694.97,0.0,1.0,0.0,0.0]
[1778392281383,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778392286418,46.44,80692.82,0.0,1.0,0.0,0.0]
[1778392291453,46.44,80692.86,0.0,1.0,0.0,0.0]
[1778392296488,46.44,80692.13,0.0,1.0,0.0,0.0]
[1778392300516,46.44,80684.74,0.0,1.0,0.0,0.0]
[1778392306557,46.44,80687.1,0.0,1.0,0.0,0.0]
[1778392314614,46.44,80688.54,0.0,1.0,0.0,0.0]
[1778392320656,46.44,80689.22,0.0,1.0,0.0,0.0]
[1778392324684,46.44,80694.74,0.0,1.0,0.0,0.0]
[1778392329719,46.44,80697.02,0.0,1.0,0.0,0.0]
[1778392334754,46.44,80698.85,0.0,1.0,0.0,0.0]
[1778392339789,46.44,80697.56,0.0,1.0,0.0,0.0]
[1778392344824,46.44,80697.23,0.0,1.0,0.0,0.0]
[1778392355898,46.44,80696.61,0.0,1.0,0.0,0.0]
[1778392361943,46.44,80696.19,0.0,1.0,0.0,0.0]
[1778392366978,46.44,80694.79,0.0,1.0,0.0,0.0]
[1778392372021,46.44,80694.5,0.0,1.0,0.0,0.0]
[1778392379068,46.44,80694.39,0.0,1.0,0.0,0.0]
[1778392384102,46.44,80691.01,0.0,1.0,0.0,0.0]
[1778392389137,46.44,80691.88,0.0,1.0,0.0,0.0]
[1778392394172,46.44,80692.11,0.0,1.0,0.0,0.0]
[1778392401221,46.44,80692.3,0.0,1.0,0.0,0.0]
[1778392406256,46.44,80689.15,0.0,1.0,0.0,0.0]
[1778392411296,46.44,80687.53,0.0,1.0,0.0,0.0]
[1778392417335,46.44,80687.71,0.0,1.0,0.0,0.0]
[1778392422370,46.44,80687.26,0.0,1.0,0.0,0.0]
[1778392433499,46.44,80689.23,0.0,1.0,0.0,0.0]
[1778392439487,46.44,80690.09,0.0,1.0,0.0,0.0]
[1778392445530,46.44,80691.4,0.0,1.0,0.0,0.0]
[1778392450565,46.44,80694.85,0.0,1.0,0.0,0.0]
[1778392456607,46.44,80695.22,0.0,1.0,0.0,0.0]
[1778392461642,46.44,80695.18,0.0,1.0,0.0,0.0]
[1778392466677,46.44,80695.56,0.0,1.0,0.0,0.0]
[1778392471711,46.44,80692.26,0.0,1.0,0.0,0.0]
[1778392475739,46.44,80685.98,0.0,1.0,0.0,0.0]
[1778392480775,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778392485810,46.44,80681.04,0.0,1.0,0.0,0.0]
[1778392490845,46.44,80678.2,0.0,1.0,0.0,0.0]
[1778392495880,46.44,80676.49,0.0,1.0,0.0,0.0]
[1778392500915,46.44,80671.73,0.0,1.0,0.0,0.0]
[1778392505950,46.44,80675.83,0.0,1.0,0.0,0.0]
[1778392510985,46.44,80679.07,0.0,1.0,0.0,0.0]
[1778392516022,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778392521055,46.44,80679.26,0.0,1.0,0.0,0.0]
[1778392526090,46.44,80679.29,0.0,1.0,0.0,0.0]
[1778392531125,46.44,80683.03,0.0,1.0,0.0,0.0]
[1778392536165,46.44,80680.74,0.0,1.0,0.0,0.0]
[1778392542201,46.44,80680.7,0.0,1.0,0.0,0.0]
[1778392550259,46.44,80680.2,0.0,1.0,0.0,0.0]
[1778392555293,46.44,80680.57,0.0,1.0,0.0,0.0]
[1778392560328,46.44,80680.73,0.0,1.0,0.0,0.0]
[1778392566370,46.44,80680.9,0.0,1.0,0.0,0.0]
[1778392571406,46.44,80682.05,0.0,1.0,0.0,0.0]
[1778392577448,46.44,80681.69,0.0,1.0,0.0,0.0]
[1778392582483,46.44,80681.28,0.0,1.0,0.0,0.0]
[1778392590539,46.44,80681.3,0.0,1.0,0.0,0.0]
[1778392594619,46.44,80681.51,0.0,1.0,0.0,0.0]
[1778392602623,46.44,80681.04,0.0,1.0,0.0,0.0]
[1778392607658,46.44,80681.06,0.0,1.0,0.0,0.0]
[1778392609672,46.44,80688.23,0.0,1.0,0.0,0.0]
[1778392614759,46.44,80683.92,0.0,1.0,0.0,0.0]
[1778392620751,46.44,80680.29,0.0,1.0,0.0,0.0]
[1778392625783,46.44,80678.19,0.0,1.0,0.0,0.0]
[1778392627798,46.44,80671.23,0.0,1.0,0.0,0.0]
[1778392633840,46.44,80668.57,0.0,1.0,0.0,0.0]
[1778392638875,46.44,80666.52,0.0,1.0,0.0,0.0]
[1778392644970,46.44,80666.19,0.0,1.0,0.0,0.0]
[1778392650959,46.44,80667.37,0.0,1.0,0.0,0.0]
[1778392651966,46.44,80666.95,0.0,1.0,0.0,0.0]
[1778392657002,46.44,80669.0,0.0,1.0,0.0,0.0]
[1778392662036,46.44,80669.84,0.0,1.0,0.0,0.0]
[1778392667071,46.44,80669.26,0.0,1.0,0.0,0.0]
[1778392673114,46.44,80669.26,0.0,1.0,0.0,0.0]
[1778392679155,46.44,80671.29,0.0,1.0,0.0,0.0]
[1778392684191,46.44,80671.26,0.0,1.0,0.0,0.0]
[1778392695265,46.44,80669.52,0.0,1.0,0.0,0.0]
[1778392701310,46.44,80668.68,0.0,1.0,0.0,0.0]
[1778392707352,46.44,80668.13,0.0,1.0,0.0,0.0]
[1778392711380,46.44,80667.93,0.0,1.0,0.0,0.0]
[1778392718429,46.44,80667.3,0.0,1.0,0.0,0.0]
[1778392724471,46.44,80667.54,0.0,1.0,0.0,0.0]
[1778392735605,46.44,80666.62,0.0,1.0,0.0,0.0]
[1778392742597,46.44,80666.37,0.0,1.0,0.0,0.0]
[1778392749646,46.44,80666.1,0.0,1.0,0.0,0.0]
[1778392755745,46.44,80666.02,0.0,1.0,0.0,0.0]
[1778392761731,46.44,80665.77,0.0,1.0,0.0,0.0]
[1778392766766,46.44,80665.72,0.0,1.0,0.0,0.0]
[1778392775884,46.44,80665.39,0.0,1.0,0.0,0.0]
[1778392781871,46.44,80665.59,0.0,1.0,0.0,0.0]
[1778392790934,46.44,80665.07,0.0,1.0,0.0,0.0]
[1778392796026,46.44,80660.8,0.0,1.0,0.0,0.0]
[1778392802011,46.44,80661.09,0.0,1.0,0.0,0.0]
[1778392807046,46.44,80663.34,0.0,1.0,0.0,0.0]
[1778392809062,46.44,80670.03,0.0,1.0,0.0,0.0]
[1778392811079,46.44,80665.98,0.0,1.0,0.0,0.0]
[1778392816173,46.44,80665.86,0.0,1.0,0.0,0.0]
[1778392823158,46.44,80668.17,0.0,1.0,0.0,0.0]
[1778392826243,46.44,80673.83,0.0,1.0,0.0,0.0]
[1778392831214,46.44,80674.98,0.0,1.0,0.0,0.0]
[1778392836314,46.44,80676.69,0.0,1.0,0.0,0.0]
[1778392842294,46.44,80677.95,0.0,1.0,0.0,0.0]
[1778392846383,46.44,80683.08,0.0,1.0,0.0,0.0]
[1778392852361,46.44,80682.69,0.0,1.0,0.0,0.0]
[1778392857396,46.44,80682.95,0.0,1.0,0.0,0.0]
[1778392862436,46.44,80683.09,0.0,1.0,0.0,0.0]
[1778392867470,46.44,80683.57,0.0,1.0,0.0,0.0]
[1778392872566,46.44,80683.76,0.0,1.0,0.0,0.0]
[1778392879555,46.44,80684.02,0.0,1.0,0.0,0.0]
[1778392887610,46.44,80684.09,0.0,1.0,0.0,0.0]
[1778392891638,46.44,80684.22,0.0,1.0,0.0,0.0]
[1778392894658,46.44,80689.28,0.0,1.0,0.0,0.0]
[1778392899696,46.44,80692.08,0.0,1.0,0.0,0.0]
[1778392904731,46.44,80693.45,0.0,1.0,0.0,0.0]
[1778392909765,46.44,80694.25,0.0,1.0,0.0,0.0]
[1778392914801,46.44,80695.81,0.0,1.0,0.0,0.0]
[1778392921848,46.44,80697.67,0.0,1.0,0.0,0.0]
[1778392926884,46.44,80700.58,0.0,1.0,0.0,0.0]
[1778392931918,46.44,80700.95,0.0,1.0,0.0,0.0]
[1778392936954,46.44,80701.07,0.0,1.0,0.0,0.0]
[1778392941989,46.44,80701.04,0.0,1.0,0.0,0.0]
[1778392947024,46.44,80701.71,0.0,1.0,0.0,0.0]
[1778392952058,46.44,80702.09,0.0,1.0,0.0,0.0]
[1778392957094,46.44,80702.82,0.0,1.0,0.0,0.0]
[1778392962129,46.44,80704.29,0.0,1.0,0.0,0.0]
[1778392967163,46.44,80704.01,0.0,1.0,0.0,0.0]
[1778392973267,46.44,80704.02,0.0,1.0,0.0,0.0]
[1778392980256,46.44,80703.81,0.0,1.0,0.0,0.0]
[1778392987305,46.44,80703.97,0.0,1.0,0.0,0.0]
[1778392992339,46.44,80704.17,0.0,1.0,0.0,0.0]
[1778392997374,46.44,80706.42,0.0,1.0,0.0,0.0]
[1778393003477,46.44,80705.86,0.0,1.0,0.0,0.0]
[1778393011472,46.44,80705.89,0.0,1.0,0.0,0.0]
[1778393018521,46.44,80707.81,0.0,1.0,0.0,0.0]
[1778393023555,46.44,80706.49,0.0,1.0,0.0,0.0]
[1778393033689,46.44,80704.78,0.0,1.0,0.0,0.0]
[1778393039668,46.44,80703.94,0.0,1.0,0.0,0.0]
[1778393045711,46.44,80703.19,0.0,1.0,0.0,0.0]
[1778393050746,46.44,80705.45,0.0,1.0,0.0,0.0]
[1778393055781,46.44,80706.33,0.0,1.0,0.0,0.0]
[1778393060816,46.44,80706.49,0.0,1.0,0.0,0.0]
[1778393065850,46.44,80706.16,0.0,1.0,0.0,0.0]
[1778393070886,46.44,80705.95,0.0,1.0,0.0,0.0]
[1778393071893,46.44,80705.27,0.0,1.0,0.0,0.0]
[1778393076929,46.44,80702.63,0.0,1.0,0.0,0.0]
[1778393084039,46.44,80701.4,0.0,1.0,0.0,0.0]
[1778393090021,46.44,80701.04,0.0,1.0,0.0,0.0]
[1778393095055,46.44,80703.39,0.0,1.0,0.0,0.0]
[1778393100090,46.44,80704.99,0.0,1.0,0.0,0.0]
[1778393105129,46.44,80705.19,0.0,1.0,0.0,0.0]
[1778393111168,46.44,80705.48,0.0,1.0,0.0,0.0]
[1778393116202,46.44,80708.83,0.0,1.0,0.0,0.0]
[1778393121237,46.44,80708.66,0.0,1.0,0.0,0.0]
[1778393131307,46.44,80708.5,0.0,1.0,0.0,0.0]
[1778393136341,46.44,80708.43,0.0,1.0,0.0,0.0]
[1778393143391,46.44,80708.24,0.0,1.0,0.0,0.0]
[1778393152454,46.44,80708.15,0.0,1.0,0.0,0.0]
[1778393157489,46.44,80708.25,0.0,1.0,0.0,0.0]
[1778393164600,46.44,80708.47,0.0,1.0,0.0,0.0]
[1778393170581,46.44,80708.33,0.0,1.0,0.0,0.0]
[1778393179644,46.44,80708.19,0.0,1.0,0.0,0.0]
[1778393184740,46.44,80710.15,0.0,1.0,0.0,0.0]
[1778393192735,46.44,80709.85,0.0,1.0,0.0,0.0]
[1778393201798,46.44,80709.21,0.0,1.0,0.0,0.0]
[1778393206834,46.44,80709.04,0.0,1.0,0.0,0.0]
[1778393212877,46.44,80708.87,0.0,1.0,0.0,0.0]
[1778393220933,46.44,80708.66,0.0,1.0,0.0,0.0]
[1778393235091,46.44,80708.28,0.0,1.0,0.0,0.0]
[1778393241073,46.44,80708.2,0.0,1.0,0.0,0.0]
[1778393247114,46.44,80708.21,0.0,1.0,0.0,0.0]
[1778393251143,46.44,80708.14,0.0,1.0,0.0,0.0]
[1778393257187,46.44,80708.0,0.0,1.0,0.0,0.0]
[1778393263228,46.44,80708.14,0.0,1.0,0.0,0.0]
[1778393268263,46.44,80708.1,0.0,1.0,0.0,0.0]
[1778393273298,46.44,80708.02,0.0,1.0,0.0,0.0]
[1778393284373,46.44,80707.94,0.0,1.0,0.0,0.0]
[1778393295513,46.44,80709.87,0.0,1.0,0.0,0.0]
[1778393302502,46.44,80711.96,0.0,1.0,0.0,0.0]
[1778393309551,46.44,80711.76,0.0,1.0,0.0,0.0]
[1778393313579,46.44,80710.22,0.0,1.0,0.0,0.0]
[1778393322642,46.44,80708.27,0.0,1.0,0.0,0.0]
[1778393325725,46.44,80712.47,0.0,1.0,0.0,0.0]
[1778393331705,46.44,80711.05,0.0,1.0,0.0,0.0]
[1778393341772,46.44,80709.2,0.0,1.0,0.0,0.0]
[1778393347817,46.44,80708.5,0.0,1.0,0.0,0.0]
[1778393352915,46.44,80708.02,0.0,1.0,0.0,0.0]
[1778393358891,46.44,80707.56,0.0,1.0,0.0,0.0]
[1778393368961,46.44,80706.97,0.0,1.0,0.0,0.0]
[1778393371985,46.44,80706.79,0.0,1.0,0.0,0.0]
[1778393379033,46.44,80706.4,0.0,1.0,0.0,0.0]
[1778393389101,46.44,80706.11,0.0,1.0,0.0,0.0]
[1778393395146,46.44,80705.99,0.0,1.0,0.0,0.0]
[1778393400182,46.44,80705.85,0.0,1.0,0.0,0.0]
[1778393403202,46.44,80698.03,0.0,1.0,0.0,0.0]
[1778393408238,46.44,80698.01,0.0,1.0,0.0,0.0]
[1778393413338,46.44,80701.87,0.0,1.0,0.0,0.0]
[1778393421326,46.44,80705.72,0.0,1.0,0.0,0.0]
[1778393431397,46.44,80709.09,0.0,1.0,0.0,0.0]
[1778393443548,46.44,80711.74,0.0,1.0,0.0,0.0]
[1778393453618,46.44,80713.11,0.0,1.0,0.0,0.0]
[1778393462616,46.44,80713.86,0.0,1.0,0.0,0.0]
[1778393467651,46.44,80714.06,0.0,1.0,0.0,0.0]
[1778393473758,46.44,80709.2,0.0,1.0,0.0,0.0]
[1778393480742,46.44,80706.26,0.0,1.0,0.0,0.0]
[1778393486784,46.44,80704.47,0.0,1.0,0.0,0.0]
[1778393491819,46.44,80703.3,0.0,1.0,0.0,0.0]
[1778393499875,46.44,80700.56,0.0,1.0,0.0,0.0]
[1778393504910,46.44,80699.5,0.0,1.0,0.0,0.0]
[1778393507931,46.44,80691.12,0.0,1.0,0.0,0.0]
[1778393509945,46.44,80684.38,0.0,1.0,0.0,0.0]
[1778393514979,46.44,80681.52,0.0,1.0,0.0,0.0]
[1778393522030,46.44,80681.51,0.0,1.0,0.0,0.0]
[1778393527070,46.44,80683.34,0.0,1.0,0.0,0.0]
[1778393531095,46.44,80688.17,0.0,1.0,0.0,0.0]
[1778393536129,46.44,80686.87,0.0,1.0,0.0,0.0]
[1778393543179,46.44,80688.43,0.0,1.0,0.0,0.0]
[1778393548216,46.44,80687.48,0.0,1.0,0.0,0.0]
[1778393552245,46.44,80687.48,0.0,1.0,0.0,0.0]
[1778393557280,46.44,80686.41,0.0,1.0,0.0,0.0]
[1778393563322,46.44,80686.25,0.0,1.0,0.0,0.0]
[1778393570371,46.44,80685.83,0.0,1.0,0.0,0.0]
[1778393580441,46.44,80684.93,0.0,1.0,0.0,0.0]
[1778393588497,46.44,80684.87,0.0,1.0,0.0,0.0]
[1778393594608,46.44,80684.36,0.0,1.0,0.0,0.0]
[1778393600583,46.44,80684.04,0.0,1.0,0.0,0.0]
[1778393605617,46.44,80683.81,0.0,1.0,0.0,0.0]
[1778393611658,46.44,80682.84,0.0,1.0,0.0,0.0]
[1778393617701,46.44,80682.66,0.0,1.0,0.0,0.0]
[1778393622737,46.44,80682.05,0.0,1.0,0.0,0.0]
[1778393627771,46.44,80682.38,0.0,1.0,0.0,0.0]
[1778393632805,46.44,80681.88,0.0,1.0,0.0,0.0]
[1778393637842,46.44,80684.56,0.0,1.0,0.0,0.0]
[1778393643883,46.44,80682.24,0.0,1.0,0.0,0.0]
[1778393648933,46.44,80682.36,0.0,1.0,0.0,0.0]
[1778393655028,46.44,80681.67,0.0,1.0,0.0,0.0]
[1778393661017,46.44,80681.44,0.0,1.0,0.0,0.0]
[1778393672093,46.44,80680.68,0.0,1.0,0.0,0.0]
[1778393678136,46.44,80678.64,0.0,1.0,0.0,0.0]
[1778393683171,46.44,80680.38,0.0,1.0,0.0,0.0]
[1778393688208,46.44,80681.77,0.0,1.0,0.0,0.0]
[1778393693243,46.44,80680.98,0.0,1.0,0.0,0.0]
[1778393698278,46.44,80685.98,0.0,1.0,0.0,0.0]
[1778393704320,46.44,80688.06,0.0,1.0,0.0,0.0]
[1778393709356,46.44,80690.87,0.0,1.0,0.0,0.0]
[1778393714390,46.44,80690.83,0.0,1.0,0.0,0.0]
[1778393720435,46.44,80687.96,0.0,1.0,0.0,0.0]
[1778393725520,46.44,80686.46,0.0,1.0,0.0,0.0]
[1778393731510,46.44,80686.49,0.0,1.0,0.0,0.0]
[1778393738559,46.44,80687.31,0.0,1.0,0.0,0.0]
[1778393745663,46.44,80688.81,0.0,1.0,0.0,0.0]
[1778393753666,46.44,80688.34,0.0,1.0,0.0,0.0]
[1778393759709,46.44,80688.73,0.0,1.0,0.0,0.0]
[1778393760717,46.44,80693.95,0.0,1.0,0.0,0.0]
[1778393765800,46.44,80695.59,0.0,1.0,0.0,0.0]
[1778393775870,46.44,80694.19,0.0,1.0,0.0,0.0]
[1778393781863,46.44,80693.61,0.0,1.0,0.0,0.0]
[1778393787907,46.44,80693.34,0.0,1.0,0.0,0.0]
[1778393792941,46.44,80692.7,0.0,1.0,0.0,0.0]
[1778393797977,46.44,80692.78,0.0,1.0,0.0,0.0]
[1778393804018,46.44,80692.41,0.0,1.0,0.0,0.0]
[1778393810063,46.44,80692.27,0.0,1.0,0.0,0.0]
[1778393816153,46.44,80691.68,0.0,1.0,0.0,0.0]
[1778393826222,46.44,80691.68,0.0,1.0,0.0,0.0]
[1778393836293,46.44,80691.62,0.0,1.0,0.0,0.0]
[1778393844301,46.44,80691.61,0.0,1.0,0.0,0.0]
[1778393849336,46.44,80691.74,0.0,1.0,0.0,0.0]
[1778393853364,46.44,80691.86,0.0,1.0,0.0,0.0]
[1778393861420,46.44,80692.23,0.0,1.0,0.0,0.0]
[1778393866504,46.44,80692.02,0.0,1.0,0.0,0.0]
[1778393876574,46.44,80691.85,0.0,1.0,0.0,0.0]
[1778393883577,46.44,80692.38,0.0,1.0,0.0,0.0]
[1778393893648,46.44,80691.6,0.0,1.0,0.0,0.0]
[1778393898702,46.44,80691.97,0.0,1.0,0.0,0.0]
[1778393903737,46.44,80692.27,0.0,1.0,0.0,0.0]
[1778393909779,46.44,80692.47,0.0,1.0,0.0,0.0]
[1778393914814,46.44,80692.95,0.0,1.0,0.0,0.0]
[1778393921863,46.44,80693.37,0.0,1.0,0.0,0.0]
[1778393922869,46.44,80699.83,0.0,1.0,0.0,0.0]
[1778393927906,46.44,80700.42,0.0,1.0,0.0,0.0]
[1778393933949,46.44,80698.53,0.0,1.0,0.0,0.0]
[1778393938986,46.44,80696.42,0.0,1.0,0.0,0.0]
[1778393944019,46.44,80695.09,0.0,1.0,0.0,0.0]
[1778393949054,46.44,80693.23,0.0,1.0,0.0,0.0]
[1778393955096,46.44,80691.21,0.0,1.0,0.0,0.0]
[1778393960131,46.44,80690.41,0.0,1.0,0.0,0.0]
[1778393963152,46.44,80683.08,0.0,1.0,0.0,0.0]
[1778393968186,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778393972215,46.44,80683.49,0.0,1.0,0.0,0.0]
[1778393977277,46.44,80683.18,0.0,1.0,0.0,0.0]
[1778393983292,46.44,80683.1,0.0,1.0,0.0,0.0]
[1778393989337,46.44,80683.46,0.0,1.0,0.0,0.0]
[1778393994369,46.44,80683.46,0.0,1.0,0.0,0.0]
[1778393999405,46.44,80681.2,0.0,1.0,0.0,0.0]
[1778394001419,46.44,80674.98,0.0,1.0,0.0,0.0]
[1778394006453,46.44,80675.95,0.0,1.0,0.0,0.0]
[1778394011488,46.44,80677.64,0.0,1.0,0.0,0.0]
[1778394016523,46.44,80679.21,0.0,1.0,0.0,0.0]
[1778394021558,46.44,80680.49,0.0,1.0,0.0,0.0]
[1778394027631,46.44,80681.0,0.0,1.0,0.0,0.0]
[1778394033643,46.44,80682.63,0.0,1.0,0.0,0.0]
[1778394038678,46.44,80683.35,0.0,1.0,0.0,0.0]
[1778394047773,46.44,80684.5,0.0,1.0,0.0,0.0]
[1778394052776,46.44,80682.65,0.0,1.0,0.0,0.0]
[1778394057846,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394066875,46.44,80685.63,0.0,1.0,0.0,0.0]
[1778394071910,46.44,80685.55,0.0,1.0,0.0,0.0]
[1778394076947,46.44,80685.13,0.0,1.0,0.0,0.0]
[1778394082001,46.44,80685.09,0.0,1.0,0.0,0.0]
[1778394087040,46.44,80689.74,0.0,1.0,0.0,0.0]
[1778394091066,46.44,80690.46,0.0,1.0,0.0,0.0]
[1778394096101,46.44,80689.67,0.0,1.0,0.0,0.0]
[1778394102143,46.44,80689.33,0.0,1.0,0.0,0.0]
[1778394106171,46.44,80695.01,0.0,1.0,0.0,0.0]
[1778394111205,46.44,80698.77,0.0,1.0,0.0,0.0]
[1778394116241,46.44,80698.5,0.0,1.0,0.0,0.0]
[1778394121276,46.44,80697.57,0.0,1.0,0.0,0.0]
[1778394126311,46.44,80697.82,0.0,1.0,0.0,0.0]
[1778394137388,46.44,80697.75,0.0,1.0,0.0,0.0]
[1778394142423,46.44,80698.3,0.0,1.0,0.0,0.0]
[1778394148478,46.44,80697.77,0.0,1.0,0.0,0.0]
[1778394151487,46.44,80697.73,0.0,1.0,0.0,0.0]
[1778394156521,46.44,80697.52,0.0,1.0,0.0,0.0]
[1778394160549,46.44,80692.71,0.0,1.0,0.0,0.0]
[1778394165585,46.44,80693.44,0.0,1.0,0.0,0.0]
[1778394171627,46.44,80693.92,0.0,1.0,0.0,0.0]
[1778394178688,46.44,80693.31,0.0,1.0,0.0,0.0]
[1778394183711,46.44,80693.69,0.0,1.0,0.0,0.0]
[1778394188758,46.44,80693.99,0.0,1.0,0.0,0.0]
[1778394193788,46.44,80694.43,0.0,1.0,0.0,0.0]
[1778394198828,46.44,80694.73,0.0,1.0,0.0,0.0]
[1778394208898,46.44,80695.05,0.0,1.0,0.0,0.0]
[1778394211909,46.44,80695.15,0.0,1.0,0.0,0.0]
[1778394216948,46.44,80695.28,0.0,1.0,0.0,0.0]
[1778394222990,46.44,80695.28,0.0,1.0,0.0,0.0]
[1778394223998,46.44,80690.0,0.0,1.0,0.0,0.0]
[1778394225010,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778394226010,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778394231046,46.44,80679.02,0.0,1.0,0.0,0.0]
[1778394236081,46.44,80677.63,0.0,1.0,0.0,0.0]
[1778394241116,46.44,80678.35,0.0,1.0,0.0,0.0]
[1778394246152,46.44,80678.71,0.0,1.0,0.0,0.0]
[1778394253201,46.44,80679.33,0.0,1.0,0.0,0.0]
[1778394258236,46.44,80679.79,0.0,1.0,0.0,0.0]
[1778394268303,46.44,80680.58,0.0,1.0,0.0,0.0]
[1778394271327,46.44,80680.11,0.0,1.0,0.0,0.0]
[1778394276362,46.44,80680.36,0.0,1.0,0.0,0.0]
[1778394282417,46.44,80681.02,0.0,1.0,0.0,0.0]
[1778394290460,46.44,80680.19,0.0,1.0,0.0,0.0]
[1778394295495,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778394300530,46.44,80678.8,0.0,1.0,0.0,0.0]
[1778394306571,46.44,80676.85,0.0,1.0,0.0,0.0]
[1778394311607,46.44,80675.67,0.0,1.0,0.0,0.0]
[1778394316642,46.44,80674.51,0.0,1.0,0.0,0.0]
[1778394322702,46.44,80673.88,0.0,1.0,0.0,0.0]
[1778394330740,46.44,80673.61,0.0,1.0,0.0,0.0]
[1778394331747,46.44,80673.34,0.0,1.0,0.0,0.0]
[1778394337789,46.44,80672.81,0.0,1.0,0.0,0.0]
[1778394342843,46.44,80672.27,0.0,1.0,0.0,0.0]
[1778394347862,46.44,80671.43,0.0,1.0,0.0,0.0]
[1778394352913,46.44,80670.46,0.0,1.0,0.0,0.0]
[1778394357930,46.44,80670.56,0.0,1.0,0.0,0.0]
[1778394362982,46.44,80667.5,0.0,1.0,0.0,0.0]
[1778394368000,46.44,80667.76,0.0,1.0,0.0,0.0]
[1778394373052,46.44,80661.49,0.0,1.0,0.0,0.0]
[1778394378072,46.44,80656.34,0.0,1.0,0.0,0.0]
[1778394383126,46.44,80654.87,0.0,1.0,0.0,0.0]
[1778394388145,46.44,80653.35,0.0,1.0,0.0,0.0]
[1778394391165,46.44,80652.41,0.0,1.0,0.0,0.0]
[1778394397208,46.44,80651.09,0.0,1.0,0.0,0.0]
[1778394402242,46.44,80649.17,0.0,1.0,0.0,0.0]
[1778394408285,46.44,80648.38,0.0,1.0,0.0,0.0]
[1778394413337,46.44,80647.22,0.0,1.0,0.0,0.0]
[1778394418357,46.44,80646.61,0.0,1.0,0.0,0.0]
[1778394423407,46.44,80645.81,0.0,1.0,0.0,0.0]
[1778394433458,46.44,80645.96,0.0,1.0,0.0,0.0]
[1778394443546,46.44,80646.38,0.0,1.0,0.0,0.0]
[1778394449574,46.44,80645.96,0.0,1.0,0.0,0.0]
[1778394453617,46.44,80645.38,0.0,1.0,0.0,0.0]
[1778394459643,46.44,80642.48,0.0,1.0,0.0,0.0]
[1778394472731,46.44,80642.78,0.0,1.0,0.0,0.0]
[1778394478776,46.44,80643.01,0.0,1.0,0.0,0.0]
[1778394481798,46.44,80649.5,0.0,1.0,0.0,0.0]
[1778394487839,46.44,80652.72,0.0,1.0,0.0,0.0]
[1778394492881,46.44,80655.65,0.0,1.0,0.0,0.0]
[1778394503968,46.44,80660.87,0.0,1.0,0.0,0.0]
[1778394508994,46.44,80662.21,0.0,1.0,0.0,0.0]
[1778394512018,46.44,80663.06,0.0,1.0,0.0,0.0]
[1778394517050,46.44,80663.92,0.0,1.0,0.0,0.0]
[1778394524110,46.44,80665.66,0.0,1.0,0.0,0.0]
[1778394534179,46.44,80667.33,0.0,1.0,0.0,0.0]
[1778394539206,46.44,80667.86,0.0,1.0,0.0,0.0]
[1778394544252,46.44,80668.5,0.0,1.0,0.0,0.0]
[1778394549275,46.44,80668.97,0.0,1.0,0.0,0.0]
[1778394554319,46.44,80669.22,0.0,1.0,0.0,0.0]
[1778394562370,46.44,80669.83,0.0,1.0,0.0,0.0]
[1778394570426,46.44,80670.24,0.0,1.0,0.0,0.0]
[1778394571433,46.44,80670.21,0.0,1.0,0.0,0.0]
[1778394578482,46.44,80669.87,0.0,1.0,0.0,0.0]
[1778394579492,46.44,80658.49,0.0,1.0,0.0,0.0]
[1778394580497,46.44,80649.74,0.0,1.0,0.0,0.0]
[1778394585531,46.44,80645.94,0.0,1.0,0.0,0.0]
[1778394590565,46.44,80645.26,0.0,1.0,0.0,0.0]
[1778394595601,46.44,80642.58,0.0,1.0,0.0,0.0]
[1778394600636,46.44,80641.22,0.0,1.0,0.0,0.0]
[1778394605671,46.44,80641.92,0.0,1.0,0.0,0.0]
[1778394610706,46.44,80641.29,0.0,1.0,0.0,0.0]
[1778394621780,46.44,80639.55,0.0,1.0,0.0,0.0]
[1778394627825,46.44,80638.27,0.0,1.0,0.0,0.0]
[1778394632870,46.44,80638.07,0.0,1.0,0.0,0.0]
[1778394637895,46.44,80637.84,0.0,1.0,0.0,0.0]
[1778394642940,46.44,80636.14,0.0,1.0,0.0,0.0]
[1778394647965,46.44,80636.2,0.0,1.0,0.0,0.0]
[1778394653010,46.44,80636.4,0.0,1.0,0.0,0.0]
[1778394658036,46.44,80636.66,0.0,1.0,0.0,0.0]
[1778394663080,46.44,80636.01,0.0,1.0,0.0,0.0]
[1778394670120,46.44,80636.4,0.0,1.0,0.0,0.0]
[1778394676163,46.44,80636.43,0.0,1.0,0.0,0.0]
[1778394681199,46.44,80637.75,0.0,1.0,0.0,0.0]
[1778394686232,46.44,80637.68,0.0,1.0,0.0,0.0]
[1778394691267,46.44,80639.33,0.0,1.0,0.0,0.0]
[1778394694288,46.44,80643.5,0.0,1.0,0.0,0.0]
[1778394700330,46.44,80643.78,0.0,1.0,0.0,0.0]
[1778394707379,46.44,80645.76,0.0,1.0,0.0,0.0]
[1778394712414,46.44,80648.06,0.0,1.0,0.0,0.0]
[1778394717448,46.44,80651.16,0.0,1.0,0.0,0.0]
[1778394722484,46.44,80653.81,0.0,1.0,0.0,0.0]
[1778394727519,46.44,80654.85,0.0,1.0,0.0,0.0]
[1778394732554,46.44,80656.16,0.0,1.0,0.0,0.0]
[1778394737589,46.44,80660.21,0.0,1.0,0.0,0.0]
[1778394742623,46.44,80661.25,0.0,1.0,0.0,0.0]
[1778394747659,46.44,80658.35,0.0,1.0,0.0,0.0]
[1778394751687,46.44,80659.19,0.0,1.0,0.0,0.0]
[1778394757729,46.44,80657.67,0.0,1.0,0.0,0.0]
[1778394762764,46.44,80654.46,0.0,1.0,0.0,0.0]
[1778394767799,46.44,80652.48,0.0,1.0,0.0,0.0]
[1778394772835,46.44,80651.75,0.0,1.0,0.0,0.0]
[1778394777868,46.44,80650.48,0.0,1.0,0.0,0.0]
[1778394782904,46.44,80649.58,0.0,1.0,0.0,0.0]
[1778394787939,46.44,80649.16,0.0,1.0,0.0,0.0]
[1778394792974,46.44,80648.29,0.0,1.0,0.0,0.0]
[1778394799016,46.44,80647.99,0.0,1.0,0.0,0.0]
[1778394804068,46.44,80647.47,0.0,1.0,0.0,0.0]
[1778394812106,46.44,80646.96,0.0,1.0,0.0,0.0]
[1778394817141,46.44,80647.13,0.0,1.0,0.0,0.0]
[1778394822177,46.44,80646.58,0.0,1.0,0.0,0.0]
[1778394828219,46.44,80646.42,0.0,1.0,0.0,0.0]
[1778394833299,46.44,80645.84,0.0,1.0,0.0,0.0]
[1778394840349,46.44,80645.18,0.0,1.0,0.0,0.0]
[1778394846391,46.44,80645.12,0.0,1.0,0.0,0.0]
[1778394851426,46.44,80645.21,0.0,1.0,0.0,0.0]
[1778394856461,46.44,80645.2,0.0,1.0,0.0,0.0]
[1778394861496,46.44,80646.35,0.0,1.0,0.0,0.0]
[1778394867538,46.44,80650.59,0.0,1.0,0.0,0.0]
[1778394874563,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394879625,46.44,80654.6,0.0,1.0,0.0,0.0]
[1778394884633,46.44,80656.4,0.0,1.0,0.0,0.0]
[1778394889697,46.44,80657.23,0.0,1.0,0.0,0.0]
[1778394894733,46.44,80658.61,0.0,1.0,0.0,0.0]
[1778394899770,46.44,80660.75,0.0,1.0,0.0,0.0]
[1778394903796,46.44,80667.01,0.0,1.0,0.0,0.0]
[1778394908830,46.44,80668.03,0.0,1.0,0.0,0.0]
[1778394913867,46.44,80668.95,0.0,1.0,0.0,0.0]
[1778394918901,46.44,80671.55,0.0,1.0,0.0,0.0]
[1778394923935,46.44,80670.85,0.0,1.0,0.0,0.0]
[1778394928970,46.44,80670.58,0.0,1.0,0.0,0.0]
[1778394931991,46.44,80669.83,0.0,1.0,0.0,0.0]
[1778394937027,46.44,80670.45,0.0,1.0,0.0,0.0]
[1778394943069,46.44,80670.79,0.0,1.0,0.0,0.0]
[1778394945083,46.44,80679.15,0.0,1.0,0.0,0.0]
[1778394950118,46.44,80680.86,0.0,1.0,0.0,0.0]
[1778394955153,46.44,80680.61,0.0,1.0,0.0,0.0]
[1778394960188,46.44,80680.09,0.0,1.0,0.0,0.0]
[1778394965224,46.44,80676.28,0.0,1.0,0.0,0.0]
[1778394970259,46.44,80671.97,0.0,1.0,0.0,0.0]
[1778394972273,46.44,80666.48,0.0,1.0,0.0,0.0]
[1778394977308,46.44,80665.53,0.0,1.0,0.0,0.0]
[1778394982344,46.44,80662.67,0.0,1.0,0.0,0.0]
[1778394987379,46.44,80661.11,0.0,1.0,0.0,0.0]
[1778394991406,46.44,80657.76,0.0,1.0,0.0,0.0]
[1778394996442,46.44,80654.9,0.0,1.0,0.0,0.0]
[1778395002456,46.44,80652.24,0.0,1.0,0.0,0.0]
[1778395007519,46.44,80655.61,0.0,1.0,0.0,0.0]
[1778395012526,46.44,80657.98,0.0,1.0,0.0,0.0]
[1778395018595,46.44,80660.49,0.0,1.0,0.0,0.0]
[1778395023630,46.44,80662.18,0.0,1.0,0.0,0.0]
[1778395032724,46.44,80664.29,0.0,1.0,0.0,0.0]
[1778395042795,46.44,80665.71,0.0,1.0,0.0,0.0]
[1778395047805,46.44,80670.66,0.0,1.0,0.0,0.0]
[1778395048810,46.44,80701.17,0.0,1.0,0.0,0.0]
[1778395049817,46.44,80709.07,0.0,1.0,0.0,0.0]
[1778395050823,46.44,80704.94,0.0,1.0,0.0,0.0]
[1778395051831,46.44,80703.76,0.0,1.0,0.0,0.0]
[1778395056865,46.44,80701.62,0.0,1.0,0.0,0.0]
[1778395062941,46.44,80698.44,0.0,1.0,0.0,0.0]
[1778395067943,46.44,80695.93,0.0,1.0,0.0,0.0]
[1778395073012,46.44,80693.94,0.0,1.0,0.0,0.0]
[1778395078015,46.44,80692.95,0.0,1.0,0.0,0.0]
[1778395083081,46.44,80691.13,0.0,1.0,0.0,0.0]
[1778395088084,46.44,80690.48,0.0,1.0,0.0,0.0]
[1778395093120,46.44,80697.67,0.0,1.0,0.0,0.0]
[1778395098154,46.44,80699.49,0.0,1.0,0.0,0.0]
[1778395103189,46.44,80701.98,0.0,1.0,0.0,0.0]
[1778395106210,46.44,80698.31,0.0,1.0,0.0,0.0]
[1778395111244,46.44,80696.83,0.0,1.0,0.0,0.0]
[1778395116280,46.44,80698.09,0.0,1.0,0.0,0.0]
[1778395121315,46.44,80692.33,0.0,1.0,0.0,0.0]
[1778395126351,46.44,80688.16,0.0,1.0,0.0,0.0]
[1778395131385,46.44,80685.63,0.0,1.0,0.0,0.0]
[1778395136419,46.44,80684.32,0.0,1.0,0.0,0.0]
[1778395142515,46.44,80681.95,0.0,1.0,0.0,0.0]
[1778395148503,46.44,80680.02,0.0,1.0,0.0,0.0]
[1778395153541,46.44,80679.04,0.0,1.0,0.0,0.0]
[1778395158578,46.44,80680.21,0.0,1.0,0.0,0.0]
[1778395163613,46.44,80679.6,0.0,1.0,0.0,0.0]
[1778395168647,46.44,80678.34,0.0,1.0,0.0,0.0]
[1778395172725,46.44,80678.32,0.0,1.0,0.0,0.0]
[1778395178718,46.44,80677.59,0.0,1.0,0.0,0.0]
[1778395183752,46.44,80678.36,0.0,1.0,0.0,0.0]
[1778395188787,46.44,80678.47,0.0,1.0,0.0,0.0]
[1778395196845,46.44,80677.55,0.0,1.0,0.0,0.0]
[1778395201881,46.44,80677.34,0.0,1.0,0.0,0.0]
[1778395203905,46.44,80670.27,0.0,1.0,0.0,0.0]
[1778395204912,46.44,80668.88,0.0,1.0,0.0,0.0]
[1778395209948,46.44,80671.65,0.0,1.0,0.0,0.0]
[1778395215994,46.44,80675.82,0.0,1.0,0.0,0.0]
[1778395221028,46.44,80677.42,0.0,1.0,0.0,0.0]
[1778395228077,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778395233152,46.44,80674.93,0.0,1.0,0.0,0.0]
[1778395239154,46.44,80675.05,0.0,1.0,0.0,0.0]
[1778395244191,46.44,80675.12,0.0,1.0,0.0,0.0]
[1778395249227,46.44,80675.78,0.0,1.0,0.0,0.0]
[1778395254261,46.44,80678.03,0.0,1.0,0.0,0.0]
[1778395258289,46.44,80683.93,0.0,1.0,0.0,0.0]
[1778395263364,46.44,80682.43,0.0,1.0,0.0,0.0]
[1778395271381,46.44,80680.52,0.0,1.0,0.0,0.0]
[1778395276414,46.44,80680.06,0.0,1.0,0.0,0.0]
[1778395281452,46.44,80680.77,0.0,1.0,0.0,0.0]
[1778395286484,46.44,80708.53,0.0,1.0,0.0,0.0]
[1778395287492,46.44,80709.69,0.0,1.0,0.0,0.0]
[1778395290513,46.44,80704.3,0.0,1.0,0.0,0.0]
[1778395291520,46.44,80701.76,0.0,1.0,0.0,0.0]
[1778395296556,46.44,80705.69,0.0,1.0,0.0,0.0]
[1778395301591,46.44,80707.5,0.0,1.0,0.0,0.0]
[1778395306625,46.44,80705.01,0.0,1.0,0.0,0.0]
[1778395311661,46.44,80704.04,0.0,1.0,0.0,0.0]
[1778395313717,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395319717,46.44,80697.22,0.0,1.0,0.0,0.0]
[1778395324752,46.44,80697.39,0.0,1.0,0.0,0.0]
[1778395326766,46.44,80703.55,0.0,1.0,0.0,0.0]
[1778395331801,46.44,80702.31,0.0,1.0,0.0,0.0]
[1778395338852,46.44,80701.44,0.0,1.0,0.0,0.0]
[1778395343928,46.44,80700.4,0.0,1.0,0.0,0.0]
[1778395349929,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778395351943,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778395356977,46.44,80692.94,0.0,1.0,0.0,0.0]
[1778395363020,46.44,80693.12,0.0,1.0,0.0,0.0]
[1778395370070,46.44,80694.24,0.0,1.0,0.0,0.0]
[1778395375105,46.44,80694.72,0.0,1.0,0.0,0.0]
[1778395380140,46.44,80696.09,0.0,1.0,0.0,0.0]
[1778395385178,46.44,80697.73,0.0,1.0,0.0,0.0]
[1778395391217,46.44,80695.41,0.0,1.0,0.0,0.0]
[1778395393231,46.44,80690.19,0.0,1.0,0.0,0.0]
[1778395398265,46.44,80687.94,0.0,1.0,0.0,0.0]
[1778395403300,46.44,80685.98,0.0,1.0,0.0,0.0]
[1778395408336,46.44,80682.48,0.0,1.0,0.0,0.0]
[1778395411357,46.44,80681.35,0.0,1.0,0.0,0.0]
[1778395414377,46.44,80687.8,0.0,1.0,0.0,0.0]
[1778395416392,46.44,80693.51,0.0,1.0,0.0,0.0]
[1778395418406,46.44,80698.64,0.0,1.0,0.0,0.0]
[1778395424448,46.44,80702.1,0.0,1.0,0.0,0.0]
[1778395427468,46.44,80695.45,0.0,1.0,0.0,0.0]
[1778395428476,46.44,80695.17,0.0,1.0,0.0,0.0]
[1778395433511,46.44,80693.39,0.0,1.0,0.0,0.0]
[1778395438546,46.44,80695.86,0.0,1.0,0.0,0.0]
[1778395446603,46.44,80699.46,0.0,1.0,0.0,0.0]
[1778395451638,46.44,80697.84,0.0,1.0,0.0,0.0]
[1778395456673,46.44,80698.34,0.0,1.0,0.0,0.0]
[1778395461709,46.44,80699.61,0.0,1.0,0.0,0.0]
[1778395466742,46.44,80700.46,0.0,1.0,0.0,0.0]
[1778395472840,46.44,80701.47,0.0,1.0,0.0,0.0]
[1778395482911,46.44,80704.4,0.0,1.0,0.0,0.0]
[1778395489904,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778395494939,46.44,80704.89,0.0,1.0,0.0,0.0]
[1778395499974,46.44,80713.17,0.0,1.0,0.0,0.0]
[1778395506016,46.44,80711.9,0.0,1.0,0.0,0.0]
[1778395511051,46.44,80710.93,0.0,1.0,0.0,0.0]
[1778395516086,46.44,80710.19,0.0,1.0,0.0,0.0]
[1778395521120,46.44,80709.72,0.0,1.0,0.0,0.0]
[1778395527164,46.44,80708.75,0.0,1.0,0.0,0.0]
[1778395532198,46.44,80708.88,0.0,1.0,0.0,0.0]
[1778395537233,46.44,80706.99,0.0,1.0,0.0,0.0]
[1778395542267,46.44,80706.48,0.0,1.0,0.0,0.0]
[1778395548312,46.44,80705.06,0.0,1.0,0.0,0.0]
[1778395553410,46.44,80705.43,0.0,1.0,0.0,0.0]
[1778395559392,46.44,80705.5,0.0,1.0,0.0,0.0]
[1778395564427,46.44,80705.43,0.0,1.0,0.0,0.0]
[1778395569461,46.44,80704.73,0.0,1.0,0.0,0.0]
[1778395575506,46.44,80704.72,0.0,1.0,0.0,0.0]
[1778395580546,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778395585582,46.44,80705.18,0.0,1.0,0.0,0.0]
[1778395591680,46.44,80706.87,0.0,1.0,0.0,0.0]
[1778395597667,46.44,80706.96,0.0,1.0,0.0,0.0]
[1778395602702,46.44,80706.87,0.0,1.0,0.0,0.0]
[1778395608744,46.44,80706.94,0.0,1.0,0.0,0.0]
[1778395613781,46.44,80706.84,0.0,1.0,0.0,0.0]
[1778395619820,46.44,80707.04,0.0,1.0,0.0,0.0]
[1778395624856,46.44,80706.04,0.0,1.0,0.0,0.0]
[1778395632913,46.44,80706.06,0.0,1.0,0.0,0.0]
[1778395637947,46.44,80705.9,0.0,1.0,0.0,0.0]
[1778395643988,46.44,80706.24,0.0,1.0,0.0,0.0]
[1778395649024,46.44,80705.89,0.0,1.0,0.0,0.0]
[1778395651038,46.44,80705.9,0.0,1.0,0.0,0.0]
[1778395656072,46.44,80706.31,0.0,1.0,0.0,0.0]
[1778395661108,46.44,80705.92,0.0,1.0,0.0,0.0]
[1778395666142,46.44,80705.82,0.0,1.0,0.0,0.0]
[1778395672185,46.44,80706.07,0.0,1.0,0.0,0.0]
[1778395677276,46.44,80706.09,0.0,1.0,0.0,0.0]
[1778395683262,46.44,80705.95,0.0,1.0,0.0,0.0]
[1778395688297,46.44,80705.62,0.0,1.0,0.0,0.0]
[1778395693333,46.44,80706.01,0.0,1.0,0.0,0.0]
[1778395699375,46.44,80707.03,0.0,1.0,0.0,0.0]
[1778395701389,46.44,80713.16,0.0,1.0,0.0,0.0]
[1778395702396,46.44,80712.98,0.0,1.0,0.0,0.0]
[1778395707435,46.44,80713.85,0.0,1.0,0.0,0.0]
[1778395711462,46.44,80712.85,0.0,1.0,0.0,0.0]
[1778395717556,46.44,80712.24,0.0,1.0,0.0,0.0]
[1778395723549,46.44,80714.33,0.0,1.0,0.0,0.0]
[1778395728583,46.44,80712.78,0.0,1.0,0.0,0.0]
[1778395735632,46.44,80710.48,0.0,1.0,0.0,0.0]
[1778395740666,46.44,80713.76,0.0,1.0,0.0,0.0]
[1778395745702,46.44,80714.19,0.0,1.0,0.0,0.0]
[1778395750737,46.44,80714.62,0.0,1.0,0.0,0.0]
[1778395752752,46.44,80719.86,0.0,1.0,0.0,0.0]
[1778395757836,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778395763830,46.44,80721.2,0.0,1.0,0.0,0.0]
[1778395775913,46.44,80725.88,0.0,1.0,0.0,0.0]
[1778395780948,46.44,80727.07,0.0,1.0,0.0,0.0]
[1778395788046,46.44,80728.12,0.0,1.0,0.0,0.0]
[1778395798117,46.44,80729.42,0.0,1.0,0.0,0.0]
[1778395804118,46.44,80730.13,0.0,1.0,0.0,0.0]
[1778395808193,46.44,80735.34,0.0,1.0,0.0,0.0]
[1778395816194,46.44,80735.89,0.0,1.0,0.0,0.0]
[1778395821231,46.44,80735.81,0.0,1.0,0.0,0.0]
[1778395826264,46.44,80735.79,0.0,1.0,0.0,0.0]
[1778395831301,46.44,80736.78,0.0,1.0,0.0,0.0]
[1778395837342,46.44,80738.63,0.0,1.0,0.0,0.0]
[1778395842377,46.44,80738.98,0.0,1.0,0.0,0.0]
[1778395847412,46.44,80738.32,0.0,1.0,0.0,0.0]
[1778395852446,46.44,80740.42,0.0,1.0,0.0,0.0]
[1778395858543,46.44,80740.08,0.0,1.0,0.0,0.0]
[1778395865541,46.44,80739.88,0.0,1.0,0.0,0.0]
[1778395873598,46.44,80735.33,0.0,1.0,0.0,0.0]
[1778395878634,46.44,80736.26,0.0,1.0,0.0,0.0]
[1778395885686,46.44,80736.89,0.0,1.0,0.0,0.0]
[1778395890721,46.44,80737.48,0.0,1.0,0.0,0.0]
[1778395891728,46.44,80737.56,0.0,1.0,0.0,0.0]
[1778395898838,46.44,80737.87,0.0,1.0,0.0,0.0]
[1778395904819,46.44,80738.09,0.0,1.0,0.0,0.0]
[1778395909854,46.44,80738.36,0.0,1.0,0.0,0.0]
[1778395914889,46.44,80738.6,0.0,1.0,0.0,0.0]
[1778395921938,46.44,80738.73,0.0,1.0,0.0,0.0]
[1778395923006,46.44,80730.72,0.0,1.0,0.0,0.0]
[1778395924959,46.44,80731.4,0.0,1.0,0.0,0.0]
[1778395929995,46.44,80732.52,0.0,1.0,0.0,0.0]
[1778395942082,46.44,80734.76,0.0,1.0,0.0,0.0]
[1778395947125,46.44,80735.36,0.0,1.0,0.0,0.0]
[1778395952160,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778395962230,46.44,80734.91,0.0,1.0,0.0,0.0]
[1778395967266,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778395973357,46.44,80737.84,0.0,1.0,0.0,0.0]
[1778395980356,46.44,80736.24,0.0,1.0,0.0,0.0]
[1778395986398,46.44,80734.58,0.0,1.0,0.0,0.0]
[1778395992439,46.44,80734.77,0.0,1.0,0.0,0.0]
[1778395997474,46.44,80734.19,0.0,1.0,0.0,0.0]
[1778396002510,46.44,80733.64,0.0,1.0,0.0,0.0]
[1778396007545,46.44,80733.77,0.0,1.0,0.0,0.0]
[1778396011573,46.44,80733.2,0.0,1.0,0.0,0.0]
[1778396018622,46.44,80732.97,0.0,1.0,0.0,0.0]
[1778396023707,46.44,80732.8,0.0,1.0,0.0,0.0]
[1778396030706,46.44,80732.21,0.0,1.0,0.0,0.0]
[1778396035741,46.44,80732.93,0.0,1.0,0.0,0.0]
[1778396040777,46.44,80732.88,0.0,1.0,0.0,0.0]
[1778396046818,46.44,80736.24,0.0,1.0,0.0,0.0]
[1778396051855,46.44,80734.72,0.0,1.0,0.0,0.0]
[1778396057897,46.44,80734.35,0.0,1.0,0.0,0.0]
[1778396062931,46.44,80736.78,0.0,1.0,0.0,0.0]
[1778396067967,46.44,80735.52,0.0,1.0,0.0,0.0]
[1778396071995,46.44,80735.24,0.0,1.0,0.0,0.0]
[1778396077030,46.44,80735.07,0.0,1.0,0.0,0.0]
[1778396082065,46.44,80734.5,0.0,1.0,0.0,0.0]
[1778396088108,46.44,80734.21,0.0,1.0,0.0,0.0]
[1778396093143,46.44,80732.2,0.0,1.0,0.0,0.0]
[1778396098178,46.44,80730.54,0.0,1.0,0.0,0.0]
[1778396103213,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778396104221,46.44,80708.39,0.0,1.0,0.0,0.0]
[1778396105229,46.44,80708.39,0.0,1.0,0.0,0.0]
[1778396106235,46.44,80707.96,0.0,1.0,0.0,0.0]
[1778396111269,46.44,80705.78,0.0,1.0,0.0,0.0]
[1778396116304,46.44,80705.19,0.0,1.0,0.0,0.0]
[1778396124410,46.44,80704.05,0.0,1.0,0.0,0.0]
[1778396131408,46.44,80701.86,0.0,1.0,0.0,0.0]
[1778396138457,46.44,80700.01,0.0,1.0,0.0,0.0]
[1778396143493,46.44,80703.09,0.0,1.0,0.0,0.0]
[1778396149534,46.44,80702.4,0.0,1.0,0.0,0.0]
[1778396154622,46.44,80702.61,0.0,1.0,0.0,0.0]
[1778396160612,46.44,80699.14,0.0,1.0,0.0,0.0]
[1778396168670,46.44,80700.42,0.0,1.0,0.0,0.0]
[1778396174763,46.44,80705.49,0.0,1.0,0.0,0.0]
[1778396181759,46.44,80707.39,0.0,1.0,0.0,0.0]
[1778396188808,46.44,80710.7,0.0,1.0,0.0,0.0]
[1778396191829,46.44,80712.5,0.0,1.0,0.0,0.0]
[1778396201900,46.44,80714.62,0.0,1.0,0.0,0.0]
[1778396206936,46.44,80716.21,0.0,1.0,0.0,0.0]
[1778396213985,46.44,80717.06,0.0,1.0,0.0,0.0]
[1778396219020,46.44,80717.5,0.0,1.0,0.0,0.0]
[1778396224058,46.44,80718.99,0.0,1.0,0.0,0.0]
[1778396231104,46.44,80718.95,0.0,1.0,0.0,0.0]
[1778396240166,46.44,80719.48,0.0,1.0,0.0,0.0]
[1778396245260,46.44,80719.52,0.0,1.0,0.0,0.0]
[1778396253258,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778396260309,46.44,80719.55,0.0,1.0,0.0,0.0]
[1778396265401,46.44,80719.75,0.0,1.0,0.0,0.0]
[1778396272391,46.44,80719.86,0.0,1.0,0.0,0.0]
[1778396285541,46.44,80720.1,0.0,1.0,0.0,0.0]
[1778396295611,46.44,80720.16,0.0,1.0,0.0,0.0]
[1778396301596,46.44,80720.18,0.0,1.0,0.0,0.0]
[1778396311662,46.44,80720.29,0.0,1.0,0.0,0.0]
[1778396317708,46.44,80720.32,0.0,1.0,0.0,0.0]
[1778396322742,46.44,80720.62,0.0,1.0,0.0,0.0]
[1778396329791,46.44,80720.79,0.0,1.0,0.0,0.0]
[1778396335892,46.44,80720.51,0.0,1.0,0.0,0.0]
[1778396341872,46.44,80720.5,0.0,1.0,0.0,0.0]
[1778396346910,46.44,80720.23,0.0,1.0,0.0,0.0]
[1778396352953,46.44,80719.91,0.0,1.0,0.0,0.0]
[1778396357989,46.44,80719.28,0.0,1.0,0.0,0.0]
[1778396366105,46.44,80718.77,0.0,1.0,0.0,0.0]
[1778396372086,46.44,80718.45,0.0,1.0,0.0,0.0]
[1778396373093,46.44,80723.72,0.0,1.0,0.0,0.0]
[1778396374100,46.44,80725.38,0.0,1.0,0.0,0.0]
[1778396380141,46.44,80723.93,0.0,1.0,0.0,0.0]
[1778396385181,46.44,80726.77,0.0,1.0,0.0,0.0]
[1778396390216,46.44,80725.86,0.0,1.0,0.0,0.0]
[1778396395250,46.44,80725.07,0.0,1.0,0.0,0.0]
[1778396401293,46.44,80724.14,0.0,1.0,0.0,0.0]
[1778396402301,46.44,80730.19,0.0,1.0,0.0,0.0]
[1778396403310,46.44,80731.29,0.0,1.0,0.0,0.0]
[1778396409350,46.44,80731.94,0.0,1.0,0.0,0.0]
[1778396414385,46.44,80731.32,0.0,1.0,0.0,0.0]
[1778396416463,46.44,80736.87,0.0,1.0,0.0,0.0]
[1778396417406,46.44,80736.87,0.0,1.0,0.0,0.0]
[1778396422441,46.44,80737.59,0.0,1.0,0.0,0.0]
[1778396434531,46.44,80739.68,0.0,1.0,0.0,0.0]
[1778396441643,46.44,80742.24,0.0,1.0,0.0,0.0]
[1778396447623,46.44,80743.04,0.0,1.0,0.0,0.0]
[1778396453668,46.44,80745.4,0.0,1.0,0.0,0.0]
[1778396459708,46.44,80745.59,0.0,1.0,0.0,0.0]
[1778396464743,46.44,80745.61,0.0,1.0,0.0,0.0]
[1778396471852,46.44,80746.19,0.0,1.0,0.0,0.0]
[1778396475821,46.44,80755.28,0.0,1.0,0.0,0.0]
[1778396480855,46.44,80752.51,0.0,1.0,0.0,0.0]
[1778396485890,46.44,80750.39,0.0,1.0,0.0,0.0]
[1778396490926,46.44,80747.8,0.0,1.0,0.0,0.0]
[1778396491992,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778396499989,46.44,80743.1,0.0,1.0,0.0,0.0]
[1778396506057,46.44,80742.14,0.0,1.0,0.0,0.0]
[1778396512133,46.44,80745.09,0.0,1.0,0.0,0.0]
[1778396519145,46.44,80742.85,0.0,1.0,0.0,0.0]
[1778396524180,46.44,80737.8,0.0,1.0,0.0,0.0]
[1778396529215,46.44,80741.36,0.0,1.0,0.0,0.0]
[1778396534250,46.44,80740.28,0.0,1.0,0.0,0.0]
[1778396539284,46.44,80739.98,0.0,1.0,0.0,0.0]
[1778396545328,46.44,80738.28,0.0,1.0,0.0,0.0]
[1778396550363,46.44,80737.49,0.0,1.0,0.0,0.0]
[1778396552415,46.44,80737.23,0.0,1.0,0.0,0.0]
[1778396558419,46.44,80736.44,0.0,1.0,0.0,0.0]
[1778396563453,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778396569495,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778396576544,46.44,80742.93,0.0,1.0,0.0,0.0]
[1778396581580,46.44,80745.16,0.0,1.0,0.0,0.0]
[1778396584603,46.44,80756.64,0.0,1.0,0.0,0.0]
[1778396585609,46.44,80764.63,0.0,1.0,0.0,0.0]
[1778396588631,46.44,80766.35,0.0,1.0,0.0,0.0]
[1778396591693,46.44,80757.74,0.0,1.0,0.0,0.0]
[1778396592666,46.44,80758.42,0.0,1.0,0.0,0.0]
[1778396597699,46.44,80765.8,0.0,1.0,0.0,0.0]
[1778396603745,46.44,80767.29,0.0,1.0,0.0,0.0]
[1778396610790,46.44,80768.65,0.0,1.0,0.0,0.0]
[1778396611833,46.44,80769.76,0.0,1.0,0.0,0.0]
[1778396616836,46.44,80771.06,0.0,1.0,0.0,0.0]
[1778396621903,46.44,80773.12,0.0,1.0,0.0,0.0]
[1778396630934,46.44,80774.16,0.0,1.0,0.0,0.0]
[1778396632948,46.44,80768.94,0.0,1.0,0.0,0.0]
[1778396633955,46.44,80768.94,0.0,1.0,0.0,0.0]
[1778396634962,46.44,80763.17,0.0,1.0,0.0,0.0]
[1778396641004,46.44,80759.96,0.0,1.0,0.0,0.0]
[1778396644025,46.44,80747.18,0.0,1.0,0.0,0.0]
[1778396645031,46.44,80747.18,0.0,1.0,0.0,0.0]
[1778396652112,46.44,80745.45,0.0,1.0,0.0,0.0]
[1778396657116,46.44,80744.35,0.0,1.0,0.0,0.0]
[1778396662182,46.44,80744.25,0.0,1.0,0.0,0.0]
[1778396667185,46.44,80745.77,0.0,1.0,0.0,0.0]
[1778396671214,46.44,80745.91,0.0,1.0,0.0,0.0]
[1778396677256,46.44,80745.47,0.0,1.0,0.0,0.0]
[1778396682323,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778396688338,46.44,80744.29,0.0,1.0,0.0,0.0]
[1778396693374,46.44,80746.16,0.0,1.0,0.0,0.0]
[1778396698406,46.44,80740.45,0.0,1.0,0.0,0.0]
[1778396703443,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778396707471,46.44,80741.98,0.0,1.0,0.0,0.0]
[1778396708478,46.44,80750.13,0.0,1.0,0.0,0.0]
[1778396709485,46.44,80749.18,0.0,1.0,0.0,0.0]
[1778396714523,46.44,80747.82,0.0,1.0,0.0,0.0]
[1778396721571,46.44,80744.67,0.0,1.0,0.0,0.0]
[1778396728619,46.44,80744.2,0.0,1.0,0.0,0.0]
[1778396731640,46.44,80743.6,0.0,1.0,0.0,0.0]
[1778396739696,46.44,80742.96,0.0,1.0,0.0,0.0]
[1778396744732,46.44,80741.75,0.0,1.0,0.0,0.0]
[1778396749766,46.44,80741.07,0.0,1.0,0.0,0.0]
[1778396754801,46.44,80735.98,0.0,1.0,0.0,0.0]
[1778396759836,46.44,80735.47,0.0,1.0,0.0,0.0]
[1778396762887,46.44,80744.11,0.0,1.0,0.0,0.0]
[1778396764872,46.44,80744.1,0.0,1.0,0.0,0.0]
[1778396769907,46.44,80744.2,0.0,1.0,0.0,0.0]
[1778396774942,46.44,80744.08,0.0,1.0,0.0,0.0]
[1778396779977,46.44,80743.33,0.0,1.0,0.0,0.0]
[1778396785012,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396788032,46.44,80748.7,0.0,1.0,0.0,0.0]
[1778396791054,46.44,80749.61,0.0,1.0,0.0,0.0]
[1778396796089,46.44,80751.02,0.0,1.0,0.0,0.0]
[1778396802131,46.44,80752.75,0.0,1.0,0.0,0.0]
[1778396808173,46.44,80756.46,0.0,1.0,0.0,0.0]
[1778396813238,46.44,80757.06,0.0,1.0,0.0,0.0]
[1778396818243,46.44,80761.89,0.0,1.0,0.0,0.0]
[1778396823308,46.44,80756.64,0.0,1.0,0.0,0.0]
[1778396831334,46.44,80756.87,0.0,1.0,0.0,0.0]
[1778396840397,46.44,80752.84,0.0,1.0,0.0,0.0]
[1778396845432,46.44,80752.61,0.0,1.0,0.0,0.0]
[1778396851474,46.44,80755.07,0.0,1.0,0.0,0.0]
[1778396856509,46.44,80756.74,0.0,1.0,0.0,0.0]
[1778396861544,46.44,80755.02,0.0,1.0,0.0,0.0]
[1778396866579,46.44,80754.28,0.0,1.0,0.0,0.0]
[1778396871614,46.44,80753.78,0.0,1.0,0.0,0.0]
[1778396878666,46.44,80752.15,0.0,1.0,0.0,0.0]
[1778396883730,46.44,80745.11,0.0,1.0,0.0,0.0]
[1778396885717,46.44,80744.75,0.0,1.0,0.0,0.0]
[1778396890752,46.44,80746.94,0.0,1.0,0.0,0.0]
[1778396897800,46.44,80746.81,0.0,1.0,0.0,0.0]
[1778396903873,46.44,80746.87,0.0,1.0,0.0,0.0]
[1778396910889,46.44,80747.07,0.0,1.0,0.0,0.0]
[1778396911901,46.44,80747.1,0.0,1.0,0.0,0.0]
[1778396918947,46.44,80747.17,0.0,1.0,0.0,0.0]
[1778396921969,46.44,80752.5,0.0,1.0,0.0,0.0]
[1778396927004,46.44,80755.26,0.0,1.0,0.0,0.0]
[1778396932044,46.44,80758.21,0.0,1.0,0.0,0.0]
[1778396937081,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778396943121,46.44,80756.6,0.0,1.0,0.0,0.0]
[1778396949164,46.44,80756.11,0.0,1.0,0.0,0.0]
[1778396954229,46.44,80755.63,0.0,1.0,0.0,0.0]
[1778396959234,46.44,80753.21,0.0,1.0,0.0,0.0]
[1778396964300,46.44,80751.8,0.0,1.0,0.0,0.0]
[1778396971318,46.44,80748.85,0.0,1.0,0.0,0.0]
[1778396981390,46.44,80750.45,0.0,1.0,0.0,0.0]
[1778396986425,46.44,80749.94,0.0,1.0,0.0,0.0]
[1778396991459,46.44,80749.88,0.0,1.0,0.0,0.0]
[1778397000524,46.44,80749.05,0.0,1.0,0.0,0.0]
[1778397005558,46.44,80749.08,0.0,1.0,0.0,0.0]
[1778397014650,46.44,80749.18,0.0,1.0,0.0,0.0]
[1778397019656,46.44,80748.41,0.0,1.0,0.0,0.0]
[1778397024722,46.44,80748.4,0.0,1.0,0.0,0.0]
[1778397029726,46.44,80748.29,0.0,1.0,0.0,0.0]
[1778397031740,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397041807,46.44,80748.12,0.0,1.0,0.0,0.0]
[1778397047851,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778397052889,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778397058933,46.44,80745.59,0.0,1.0,0.0,0.0]
[1778397065008,46.44,80745.62,0.0,1.0,0.0,0.0]
[1778397070012,46.44,80745.96,0.0,1.0,0.0,0.0]
[1778397075078,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778397081087,46.44,80746.56,0.0,1.0,0.0,0.0]
[1778397088135,46.44,80746.79,0.0,1.0,0.0,0.0]
[1778397092164,46.44,80746.95,0.0,1.0,0.0,0.0]
[1778397097200,46.44,80744.36,0.0,1.0,0.0,0.0]
[1778397102234,46.44,80745.7,0.0,1.0,0.0,0.0]
[1778397111300,46.44,80746.22,0.0,1.0,0.0,0.0]
[1778397118345,46.44,80746.45,0.0,1.0,0.0,0.0]
[1778397123381,46.44,80746.79,0.0,1.0,0.0,0.0]
[1778397129422,46.44,80746.96,0.0,1.0,0.0,0.0]
[1778397135501,46.44,80746.38,0.0,1.0,0.0,0.0]
[1778397143521,46.44,80746.66,0.0,1.0,0.0,0.0]
[1778397155642,46.44,80747.1,0.0,1.0,0.0,0.0]
[1778397165711,46.44,80747.49,0.0,1.0,0.0,0.0]
[1778397175782,46.44,80747.46,0.0,1.0,0.0,0.0]
[1778397182794,46.44,80747.51,0.0,1.0,0.0,0.0]
[1778397189843,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778397195921,46.44,80747.21,0.0,1.0,0.0,0.0]
[1778397205992,46.44,80747.35,0.0,1.0,0.0,0.0]
[1778397214017,46.44,80747.54,0.0,1.0,0.0,0.0]
[1778397224086,46.44,80747.66,0.0,1.0,0.0,0.0]
[1778397229124,46.44,80747.68,0.0,1.0,0.0,0.0]
[1778397234159,46.44,80747.71,0.0,1.0,0.0,0.0]
[1778397241208,46.44,80747.74,0.0,1.0,0.0,0.0]
[1778397246274,46.44,80747.54,0.0,1.0,0.0,0.0]
[1778397256344,46.44,80747.49,0.0,1.0,0.0,0.0]
[1778397266413,46.44,80747.69,0.0,1.0,0.0,0.0]
[1778397271418,46.44,80747.93,0.0,1.0,0.0,0.0]
[1778397276483,46.44,80746.62,0.0,1.0,0.0,0.0]
[1778397282495,46.44,80746.92,0.0,1.0,0.0,0.0]
[1778397284509,46.44,80741.58,0.0,1.0,0.0,0.0]
[1778397285515,46.44,80728.77,0.0,1.0,0.0,0.0]
[1778397286557,46.44,80723.77,0.0,1.0,0.0,0.0]
[1778397289544,46.44,80718.1,0.0,1.0,0.0,0.0]
[1778397294579,46.44,80716.12,0.0,1.0,0.0,0.0]
[1778397299614,46.44,80716.81,0.0,1.0,0.0,0.0]
[1778397304651,46.44,80718.61,0.0,1.0,0.0,0.0]
[1778397308676,46.44,80713.36,0.0,1.0,0.0,0.0]
[1778397313711,46.44,80715.31,0.0,1.0,0.0,0.0]
[1778397318748,46.44,80712.65,0.0,1.0,0.0,0.0]
[1778397325796,46.44,80710.06,0.0,1.0,0.0,0.0]
[1778397331838,46.44,80708.24,0.0,1.0,0.0,0.0]
[1778397336906,46.44,80706.39,0.0,1.0,0.0,0.0]
[1778397342915,46.44,80705.25,0.0,1.0,0.0,0.0]
[1778397347950,46.44,80704.98,0.0,1.0,0.0,0.0]
[1778397352985,46.44,80705.18,0.0,1.0,0.0,0.0]
[1778397356010,46.44,80711.93,0.0,1.0,0.0,0.0]
[1778397359028,46.44,80717.18,0.0,1.0,0.0,0.0]
[1778397365074,46.44,80717.75,0.0,1.0,0.0,0.0]
[1778397370109,46.44,80718.07,0.0,1.0,0.0,0.0]
[1778397375144,46.44,80721.6,0.0,1.0,0.0,0.0]
[1778397380179,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778397386222,46.44,80716.5,0.0,1.0,0.0,0.0]
[1778397391257,46.44,80717.38,0.0,1.0,0.0,0.0]
[1778397397342,46.44,80718.11,0.0,1.0,0.0,0.0]
[1778397404348,46.44,80719.76,0.0,1.0,0.0,0.0]
[1778397409383,46.44,80720.98,0.0,1.0,0.0,0.0]
[1778397417485,46.44,80722.11,0.0,1.0,0.0,0.0]
[1778397427562,46.44,80723.23,0.0,1.0,0.0,0.0]
[1778397430535,46.44,80728.33,0.0,1.0,0.0,0.0]
[1778397433563,46.44,80731.26,0.0,1.0,0.0,0.0]
[1778397438596,46.44,80730.48,0.0,1.0,0.0,0.0]
[1778397441618,46.44,80734.72,0.0,1.0,0.0,0.0]
[1778397446653,46.44,80734.36,0.0,1.0,0.0,0.0]
[1778397451688,46.44,80733.2,0.0,1.0,0.0,0.0]
[1778397457773,46.44,80731.94,0.0,1.0,0.0,0.0]
[1778397463771,46.44,80732.42,0.0,1.0,0.0,0.0]
[1778397468810,46.44,80731.38,0.0,1.0,0.0,0.0]
[1778397473841,46.44,80734.28,0.0,1.0,0.0,0.0]
[1778397478877,46.44,80733.93,0.0,1.0,0.0,0.0]
[1778397482905,46.44,80739.83,0.0,1.0,0.0,0.0]
[1778397487940,46.44,80740.64,0.0,1.0,0.0,0.0]
[1778397492974,46.44,80740.84,0.0,1.0,0.0,0.0]
[1778397498053,46.44,80743.7,0.0,1.0,0.0,0.0]
[1778397507072,46.44,80743.18,0.0,1.0,0.0,0.0]
[1778397511101,46.44,80744.33,0.0,1.0,0.0,0.0]
[1778397516136,46.44,80743.79,0.0,1.0,0.0,0.0]
[1778397525199,46.44,80743.68,0.0,1.0,0.0,0.0]
[1778397530234,46.44,80743.87,0.0,1.0,0.0,0.0]
[1778397538335,46.44,80743.68,0.0,1.0,0.0,0.0]
[1778397544332,46.44,80749.24,0.0,1.0,0.0,0.0]
[1778397550375,46.44,80755.61,0.0,1.0,0.0,0.0]
[1778397555409,46.44,80757.0,0.0,1.0,0.0,0.0]
[1778397562460,46.44,80762.1,0.0,1.0,0.0,0.0]
[1778397567494,46.44,80759.09,0.0,1.0,0.0,0.0]
[1778397569508,46.44,80758.75,0.0,1.0,0.0,0.0]
[1778397571522,46.44,80760.02,0.0,1.0,0.0,0.0]
[1778397576557,46.44,80762.98,0.0,1.0,0.0,0.0]
[1778397581591,46.44,80762.87,0.0,1.0,0.0,0.0]
[1778397587636,46.44,80765.31,0.0,1.0,0.0,0.0]
[1778397593678,46.44,80765.37,0.0,1.0,0.0,0.0]
[1778397598759,46.44,80767.79,0.0,1.0,0.0,0.0]
[1778397606779,46.44,80772.07,0.0,1.0,0.0,0.0]
[1778397611815,46.44,80772.93,0.0,1.0,0.0,0.0]
[1778397618899,46.44,80775.32,0.0,1.0,0.0,0.0]
[1778397626919,46.44,80776.46,0.0,1.0,0.0,0.0]
[1778397634976,46.44,80778.53,0.0,1.0,0.0,0.0]
[1778397644039,46.44,80778.98,0.0,1.0,0.0,0.0]
[1778397649109,46.44,80778.34,0.0,1.0,0.0,0.0]
[1778397656123,46.44,80778.72,0.0,1.0,0.0,0.0]
[1778397662166,46.44,80778.64,0.0,1.0,0.0,0.0]
[1778397667200,46.44,80779.04,0.0,1.0,0.0,0.0]
[1778397673242,46.44,80780.52,0.0,1.0,0.0,0.0]
[1778397678277,46.44,80780.66,0.0,1.0,0.0,0.0]
[1778397683312,46.44,80780.72,0.0,1.0,0.0,0.0]
[1778397687339,46.44,80785.85,0.0,1.0,0.0,0.0]
[1778397693381,46.44,80784.95,0.0,1.0,0.0,0.0]
[1778397698417,46.44,80784.16,0.0,1.0,0.0,0.0]
[1778397706472,46.44,80782.61,0.0,1.0,0.0,0.0]
[1778397711507,46.44,80786.09,0.0,1.0,0.0,0.0]
[1778397717551,46.44,80785.94,0.0,1.0,0.0,0.0]
[1778397722587,46.44,80786.25,0.0,1.0,0.0,0.0]
[1778397727622,46.44,80790.42,0.0,1.0,0.0,0.0]
[1778397732658,46.44,80790.2,0.0,1.0,0.0,0.0]
[1778397739742,46.44,80793.73,0.0,1.0,0.0,0.0]
[1778397741720,46.44,80801.13,0.0,1.0,0.0,0.0]
[1778397742727,46.44,80803.73,0.0,1.0,0.0,0.0]
[1778397749812,46.44,80803.45,0.0,1.0,0.0,0.0]
[1778397756825,46.44,80802.29,0.0,1.0,0.0,0.0]
[1778397761863,46.44,80802.14,0.0,1.0,0.0,0.0]
[1778397767906,46.44,80802.75,0.0,1.0,0.0,0.0]
[1778397772940,46.44,80800.54,0.0,1.0,0.0,0.0]
[1778397777976,46.44,80800.68,0.0,1.0,0.0,0.0]
[1778397783009,46.44,80800.23,0.0,1.0,0.0,0.0]
[1778397788051,46.44,80800.47,0.0,1.0,0.0,0.0]
[1778397790094,46.44,80793.73,0.0,1.0,0.0,0.0]
[1778397795100,46.44,80794.03,0.0,1.0,0.0,0.0]
[1778397800164,46.44,80794.21,0.0,1.0,0.0,0.0]
[1778397806226,46.44,80795.1,0.0,1.0,0.0,0.0]
[1778397812269,46.44,80796.71,0.0,1.0,0.0,0.0]
[1778397818311,46.44,80796.81,0.0,1.0,0.0,0.0]
[1778397825361,46.44,80797.14,0.0,1.0,0.0,0.0]
[1778397830375,46.44,80797.2,0.0,1.0,0.0,0.0]
[1778397835430,46.44,80794.41,0.0,1.0,0.0,0.0]
[1778397840445,46.44,80791.62,0.0,1.0,0.0,0.0]
[1778397845501,46.44,80788.92,0.0,1.0,0.0,0.0]
[1778397850515,46.44,80790.21,0.0,1.0,0.0,0.0]
[1778397856577,46.44,80791.45,0.0,1.0,0.0,0.0]
[1778397862620,46.44,80792.53,0.0,1.0,0.0,0.0]
[1778397869669,46.44,80793.75,0.0,1.0,0.0,0.0]
[1778397872690,46.44,80793.21,0.0,1.0,0.0,0.0]
[1778397879745,46.44,80793.99,0.0,1.0,0.0,0.0]
[1778397884777,46.44,80794.71,0.0,1.0,0.0,0.0]
[1778397890800,46.44,80795.23,0.0,1.0,0.0,0.0]
[1778397898874,46.44,80795.85,0.0,1.0,0.0,0.0]
[1778397906931,46.44,80796.52,0.0,1.0,0.0,0.0]
[1778397911965,46.44,80794.77,0.0,1.0,0.0,0.0]
[1778397917001,46.44,80794.48,0.0,1.0,0.0,0.0]
[1778397922036,46.44,80794.57,0.0,1.0,0.0,0.0]
[1778397927071,46.44,80793.82,0.0,1.0,0.0,0.0]
[1778397931099,46.44,80793.38,0.0,1.0,0.0,0.0]
[1778397936137,46.44,80792.65,0.0,1.0,0.0,0.0]
[1778397941172,46.44,80791.68,0.0,1.0,0.0,0.0]
[1778397947214,46.44,80789.74,0.0,1.0,0.0,0.0]
[1778397953255,46.44,80790.06,0.0,1.0,0.0,0.0]
[1778397959298,46.44,80789.01,0.0,1.0,0.0,0.0]
[1778397968361,46.44,80787.35,0.0,1.0,0.0,0.0]
[1778397973396,46.44,80787.06,0.0,1.0,0.0,0.0]
[1778397981431,46.44,80786.66,0.0,1.0,0.0,0.0]
[1778397987493,46.44,80785.76,0.0,1.0,0.0,0.0]
[1778397991524,46.44,80785.61,0.0,1.0,0.0,0.0]
[1778397997568,46.44,80785.68,0.0,1.0,0.0,0.0]
[1778397998576,46.44,80807.79,0.0,1.0,0.0,0.0]
[1778397999581,46.44,80816.27,0.0,1.0,0.0,0.0]
[1778398005624,46.44,80817.17,0.0,1.0,0.0,0.0]
[1778398010659,46.44,80811.33,0.0,1.0,0.0,0.0]
[1778398015694,46.44,80810.8,0.0,1.0,0.0,0.0]
[1778398021737,46.44,80807.23,0.0,1.0,0.0,0.0]
[1778398026770,46.44,80806.36,0.0,1.0,0.0,0.0]
[1778398031816,46.44,80805.66,0.0,1.0,0.0,0.0]
[1778398036841,46.44,80806.2,0.0,1.0,0.0,0.0]
[1778398041857,46.44,80806.05,0.0,1.0,0.0,0.0]
[1778398047917,46.44,80806.36,0.0,1.0,0.0,0.0]
[1778398051928,46.44,80806.78,0.0,1.0,0.0,0.0]
[1778398056980,46.44,80807.75,0.0,1.0,0.0,0.0]
[1778398061999,46.44,80807.83,0.0,1.0,0.0,0.0]
[1778398067051,46.44,80808.07,0.0,1.0,0.0,0.0]
[1778398069065,46.44,80798.76,0.0,1.0,0.0,0.0]
[1778398071079,46.44,80796.33,0.0,1.0,0.0,0.0]
[1778398076115,46.44,80795.24,0.0,1.0,0.0,0.0]
[1778398081149,46.44,80794.62,0.0,1.0,0.0,0.0]
[1778398087190,46.44,80791.99,0.0,1.0,0.0,0.0]
[1778398092210,46.44,80791.66,0.0,1.0,0.0,0.0]
[1778398101288,46.44,80790.86,0.0,1.0,0.0,0.0]
[1778398107331,46.44,80791.88,0.0,1.0,0.0,0.0]
[1778398111359,46.44,80792.64,0.0,1.0,0.0,0.0]
[1778398116394,46.44,80792.23,0.0,1.0,0.0,0.0]
[1778398122421,46.44,80791.16,0.0,1.0,0.0,0.0]
[1778398128478,46.44,80790.76,0.0,1.0,0.0,0.0]
[1778398134520,46.44,80789.64,0.0,1.0,0.0,0.0]
[1778398139554,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778398144590,46.44,80786.66,0.0,1.0,0.0,0.0]
[1778398151623,46.44,80787.21,0.0,1.0,0.0,0.0]
[1778398156674,46.44,80787.5,0.0,1.0,0.0,0.0]
[1778398161693,46.44,80787.49,0.0,1.0,0.0,0.0]
[1778398166741,46.44,80787.71,0.0,1.0,0.0,0.0]
[1778398171764,46.44,80787.86,0.0,1.0,0.0,0.0]
[1778398176811,46.44,80787.95,0.0,1.0,0.0,0.0]
[1778398181834,46.44,80788.09,0.0,1.0,0.0,0.0]
[1778398186884,46.44,80788.18,0.0,1.0,0.0,0.0]
[1778398191904,46.44,80787.63,0.0,1.0,0.0,0.0]
[1778398197961,46.44,80787.8,0.0,1.0,0.0,0.0]
[1778398204221,46.44,80780.24,0.0,0.99778,0.0,0.0]
[1778398205227,46.44,80773.32,0.0,0.99778,0.0,0.0]
[1778398210228,46.44,80773.32,0.0,0.99556,0.0,0.0]
[1778398212063,46.44,80750.37,0.0,0.99556,0.0,0.0]
[1778398213072,46.44,80740.61,0.0,0.99333,0.0,0.0]
[1778398217097,46.44,80734.15,0.0,0.99111,0.0,0.0]
[1778398218238,46.44,80728.53,0.0,0.99111,0.0,0.0]
[1778398220238,46.44,80720.74,0.0,0.98889,0.0,0.0]
[1778398224146,46.44,80702.58,0.0,0.98667,0.0,0.0]
[1778398225152,46.44,80693.47,0.0,0.98667,0.0,0.0]
[1778398226160,46.44,80685.87,0.0,0.98667,0.0,0.0]
[1778398227245,46.44,80673.59,0.0,0.98667,0.0,0.0]
[1778398232205,46.44,80684.28,0.0,0.98222,0.0,0.0]
[1778398234248,46.44,80689.31,0.0,0.98222,0.0,0.0]
[1778398237239,46.44,80696.47,0.0,0.98,0.0,0.0]
[1778398240260,46.44,80704.95,0.0,0.97778,0.0,0.0]
[1778398245294,46.44,80710.99,0.0,0.97556,0.0,0.0]
[1778398250268,46.44,80719.12,0.0,0.97333,0.0,0.0]
[1778398254268,46.44,80724.79,0.0,0.97111,0.0,0.0]
[1778398259274,46.44,80729.48,0.0,0.96889,0.0,0.0]
[1778398263423,46.44,80735.44,0.0,0.96667,0.0,0.0]
[1778398269282,46.44,80738.7,0.0,0.96222,0.0,0.0]
[1778398274289,46.44,80743.96,0.0,0.96,0.0,0.0]
[1778398279292,46.44,80746.91,0.0,0.95778,0.0,0.0]
[1778398284304,46.44,80748.46,0.0,0.95333,0.0,0.0]
[1778398290614,46.44,80751.54,0.0,0.95111,0.0,0.0]
[1778398291305,46.44,80752.25,0.0,0.95111,0.0,0.0]
[1778398296657,46.44,80753.84,0.0,0.94667,0.0,0.0]
[1778398302681,46.44,80755.27,0.0,0.94444,0.0,0.0]
[1778398308321,46.44,80756.44,0.0,0.94,0.0,0.0]
[1778398314327,46.44,80757.89,0.0,0.93778,0.0,0.0]
[1778398319818,46.44,80758.91,0.0,0.93556,0.0,0.0]
[1778398323849,46.44,80767.6,0.0,0.93333,0.0,0.0]
[1778398329888,46.44,80762.98,0.0,0.92889,0.0,0.0]
[1778398335933,46.44,80762.61,0.0,0.92667,0.0,0.0]
[1778398341975,46.44,80762.69,0.0,0.92222,0.0,0.0]
[1778398347360,46.44,80763.22,0.0,0.92,0.0,0.0]
[1778398351038,46.44,80763.72,0.0,0.91778,0.0,0.0]
[1778398356368,46.44,80763.65,0.0,0.91333,0.0,0.0]
[1778398361373,46.44,80763.83,0.0,0.91111,0.0,0.0]
[1778398368156,46.44,80764.14,0.0,0.90889,0.0,0.0]
[1778398373258,46.44,80764.25,0.0,0.90444,0.0,0.0]
[1778398378389,46.44,80764.37,0.0,0.90222,0.0,0.0]
[1778398384272,46.44,80767.16,0.0,0.9,0.0,0.0]
[1778398389413,46.44,80767.38,0.0,0.89556,0.0,0.0]
[1778398394415,46.44,80767.68,0.0,0.89333,0.0,0.0]
[1778398400421,46.44,80767.58,0.0,0.88889,0.0,0.0]
[1778398405425,46.44,80767.43,0.0,0.88667,0.0,0.0]
[1778398410431,46.44,80767.47,0.0,0.88444,0.0,0.0]
[1778398411462,46.44,80767.47,0.0,0.88444,0.0,0.0]
[1778398417504,46.44,80767.5,0.0,0.88,0.0,0.0]
[1778398423611,46.44,80767.46,0.0,0.87778,0.0,0.0]
[1778398429449,46.44,80767.41,0.0,0.87333,0.0,0.0]
[1778398434631,46.44,80767.39,0.0,0.87111,0.0,0.0]
[1778398439660,46.44,80763.79,0.0,0.86889,0.0,0.0]
[1778398444696,46.44,80760.84,0.0,0.86444,0.0,0.0]
[1778398449730,46.44,80760.68,0.0,0.86222,0.0,0.0]
[1778398454765,46.44,80760.83,0.0,0.86,0.0,0.0]
[1778398460481,46.44,80760.89,0.0,0.85556,0.0,0.0]
[1778398466486,46.44,80760.9,0.0,0.85333,0.0,0.0]
[1778398471491,46.44,80760.87,0.0,0.85111,0.0,0.0]
[1778398476497,46.44,80760.75,0.0,0.84667,0.0,0.0]
[1778398481955,46.44,80760.75,0.0,0.84444,0.0,0.0]
[1778398486989,46.44,80760.75,0.0,0.84222,0.0,0.0]
[1778398492512,46.44,80759.79,0.0,0.83778,0.0,0.0]
[1778398497517,46.44,80759.79,0.0,0.83556,0.0,0.0]
[1778398502525,46.44,80759.88,0.0,0.83333,0.0,0.0]
[1778398507528,46.44,80759.88,0.0,0.83111,0.0,0.0]
[1778398512532,46.44,80759.85,0.0,0.82667,0.0,0.0]
[1778398517537,46.44,80759.85,0.0,0.82444,0.0,0.0]
[1778398522542,46.44,80759.81,0.0,0.82222,0.0,0.0]
[1778398527547,46.44,80759.85,0.0,0.82,0.0,0.0]
[1778398531551,46.44,80759.85,0.0,0.81778,0.0,0.0]
[1778398537340,46.44,80759.84,0.0,0.81333,0.0,0.0]
[1778398542562,46.44,80759.79,0.0,0.81111,0.0,0.0]
[1778398547568,46.44,80759.79,0.0,0.80889,0.0,0.0]
[1778398553457,46.44,80759.79,0.0,0.80444,0.0,0.0]
[1778398558581,46.44,80759.78,0.0,0.80222,0.0,0.0]
[1778398564585,46.44,80760.11,0.0,0.79778,0.0,0.0]
[1778398569590,46.44,80759.89,0.0,0.79556,0.0,0.0]
[1778398574663,46.44,80759.4,0.0,0.79333,0.0,0.0]
[1778398580602,46.44,80756.71,0.0,0.78889,0.0,0.0]
[1778398585607,46.44,80756.85,0.0,0.78667,0.0,0.0]
[1778398590717,46.44,80756.78,0.0,0.78444,0.0,0.0]
[1778398591725,46.44,80756.71,0.0,0.78444,0.0,0.0]
[1778398596759,46.44,80756.41,0.0,0.78,0.0,0.0]
[1778398602626,46.44,80756.92,0.0,0.77778,0.0,0.0]
[1778398607629,46.44,80756.92,0.0,0.77556,0.0,0.0]
[1778398612637,46.44,80756.88,0.0,0.77111,0.0,0.0]
[1778398617640,46.44,80759.73,0.0,0.76889,0.0,0.0]
[1778398622941,46.44,80760.0,0.0,0.76667,0.0,0.0]
[1778398628650,46.44,80759.91,0.0,0.76222,0.0,0.0]
[1778398634018,46.44,80760.03,0.0,0.76,0.0,0.0]
[1778398639053,46.44,80759.83,0.0,0.75778,0.0,0.0]
[1778398645153,46.44,80758.87,0.0,0.75333,0.0,0.0]
[1778398651136,46.44,80758.87,0.0,0.75111,0.0,0.0]
[1778398656679,46.44,80758.87,0.0,0.74667,0.0,0.0]
[1778398662214,46.44,80759.33,0.0,0.74444,0.0,0.0]
[1778398668257,46.44,80759.49,0.0,0.74222,0.0,0.0]
[1778398674299,46.44,80759.32,0.0,0.73778,0.0,0.0]
[1778398675363,46.44,80764.89,0.0,0.73778,0.0,0.0]
[1778398681347,46.44,80764.85,0.0,0.73333,0.0,0.0]
[1778398686386,46.44,80765.0,0.0,0.73111,0.0,0.0]
[1778398691418,46.44,80766.16,0.0,0.72889,0.0,0.0]
[1778398696453,46.44,80765.92,0.0,0.72667,0.0,0.0]
[1778398701488,46.44,80764.5,0.0,0.72222,0.0,0.0]
[1778398706522,46.44,80764.69,0.0,0.72,0.0,0.0]
[1778398711563,46.44,80764.28,0.0,0.71778,0.0,0.0]
[1778398716741,46.44,80764.3,0.0,0.71333,0.0,0.0]
[1778398721745,46.44,80764.54,0.0,0.71111,0.0,0.0]
[1778398726750,46.44,80764.56,0.0,0.70889,0.0,0.0]
[1778398732755,46.44,80764.21,0.0,0.70444,0.0,0.0]
[1778398738762,46.44,80764.08,0.0,0.70222,0.0,0.0]
[1778398743768,46.44,80764.05,0.0,0.7,0.0,0.0]
[1778398748773,46.44,80763.97,0.0,0.69556,0.0,0.0]
[1778398753782,46.44,80763.71,0.0,0.69333,0.0,0.0]
[1778398758783,46.44,80763.71,0.0,0.69111,0.0,0.0]
[1778398763940,46.44,80758.75,0.0,0.68889,0.0,0.0]
[1778398768971,46.44,80757.59,0.0,0.68444,0.0,0.0]
[1778398771797,46.44,80757.44,0.0,0.68444,0.0,0.0]
[1778398776802,46.44,80757.48,0.0,0.68,0.0,0.0]
[1778398782066,46.44,80757.48,0.0,0.67778,0.0,0.0]
[1778398787811,46.44,80757.32,0.0,0.67556,0.0,0.0]
[1778398793817,46.44,80757.32,0.0,0.67111,0.0,0.0]
[1778398799186,46.44,80762.31,0.0,0.66889,0.0,0.0]
[1778398804220,46.44,80762.15,0.0,0.66667,0.0,0.0]
[1778398810262,46.44,80762.16,0.0,0.66222,0.0,0.0]
[1778398816358,46.44,80762.09,0.0,0.66,0.0,0.0]
[1778398822347,46.44,80760.63,0.0,0.65556,0.0,0.0]
[1778398827852,46.44,80760.68,0.0,0.65333,0.0,0.0]
[1778398833423,46.44,80760.46,0.0,0.64889,0.0,0.0]
[1778398838458,46.44,80761.35,0.0,0.64667,0.0,0.0]
[1778398843868,46.44,80761.36,0.0,0.64444,0.0,0.0]
[1778398849873,46.44,80761.36,0.0,0.64,0.0,0.0]
[1778398854879,46.44,80761.36,0.0,0.63778,0.0,0.0]
[1778398859887,46.44,80761.36,0.0,0.63556,0.0,0.0]
[1778398864889,46.44,80761.32,0.0,0.63111,0.0,0.0]
[1778398870896,46.44,80761.32,0.0,0.62889,0.0,0.0]
[1778398874711,46.44,80767.85,0.0,0.62667,0.0,0.0]
[1778398876780,46.44,80767.64,0.0,0.62667,0.0,0.0]
[1778398882770,46.44,80767.64,0.0,0.62222,0.0,0.0]
[1778398887805,46.44,80766.03,0.0,0.62,0.0,0.0]
[1778398891917,46.44,80765.01,0.0,0.61778,0.0,0.0]
[1778398896921,46.44,80764.22,0.0,0.61333,0.0,0.0]
[1778398901929,46.44,80764.22,0.0,0.61111,0.0,0.0]
[1778398906934,46.44,80764.25,0.0,0.60889,0.0,0.0]
[1778398911969,46.44,80764.25,0.0,0.60667,0.0,0.0]
[1778398917062,46.44,80763.7,0.0,0.60222,0.0,0.0]
[1778398923049,46.44,80763.03,0.0,0.6,0.0,0.0]
[1778398928956,46.44,80761.55,0.0,0.59556,0.0,0.0]
[1778398933962,46.44,80758.8,0.0,0.59333,0.0,0.0]
[1778398939160,46.44,80758.34,0.0,0.59111,0.0,0.0]
[1778398944196,46.44,80757.66,0.0,0.58889,0.0,0.0]
[1778398949231,46.44,80757.11,0.0,0.58444,0.0,0.0]
[1778398954982,46.44,80756.71,0.0,0.58222,0.0,0.0]
[1778398960989,46.44,80756.71,0.0,0.57778,0.0,0.0]
[1778398966355,46.44,80756.88,0.0,0.57556,0.0,0.0]
[1778398972000,46.44,80757.95,0.0,0.57333,0.0,0.0]
[1778398977429,46.44,80757.95,0.0,0.56889,0.0,0.0]
[1778398982470,46.44,80757.95,0.0,0.56667,0.0,0.0]
[1778398987557,46.44,80757.9,0.0,0.56444,0.0,0.0]
[1778398992593,46.44,80757.9,0.0,0.56222,0.0,0.0]
[1778398998023,46.44,80757.92,0.0,0.55778,0.0,0.0]
[1778399004030,46.44,80757.99,0.0,0.55556,0.0,0.0]
[1778399009655,46.44,80757.99,0.0,0.55111,0.0,0.0]
[1778399015040,46.44,80757.95,0.0,0.54889,0.0,0.0]
[1778399020044,46.44,80757.95,0.0,0.54667,0.0,0.0]
[1778399025774,46.44,80757.88,0.0,0.54222,0.0,0.0]
[1778399031055,46.44,80757.77,0.0,0.54,0.0,0.0]
[1778399037062,46.44,80760.12,0.0,0.53556,0.0,0.0]
[1778399042945,46.44,80758.97,0.0,0.53333,0.0,0.0]
[1778399048073,46.44,80758.97,0.0,0.53111,0.0,0.0]
[1778399054077,46.44,80758.98,0.0,0.52667,0.0,0.0]
[1778399059082,46.44,80758.98,0.0,0.52444,0.0,0.0]
[1778399064088,46.44,80758.98,0.0,0.52222,0.0,0.0]
[1778399069092,46.44,80758.98,0.0,0.51778,0.0,0.0]
[1778399074097,46.44,80758.98,0.0,0.51556,0.0,0.0]
[1778399079102,46.44,80758.94,0.0,0.51333,0.0,0.0]
[1778399084114,46.44,80758.94,0.0,0.51111,0.0,0.0]
[1778399089218,46.44,80765.12,0.0,0.50667,0.0,0.0]
[1778399090225,46.44,80770.83,0.0,0.50667,0.0,0.0]
[1778399091232,46.44,80771.96,0.0,0.50667,0.0,0.0]
[1778399097122,46.44,80774.15,0.0,0.50222,0.0,0.0]
[1778399102310,46.44,80773.77,0.0,0.5,0.0,0.0]
[1778399103369,46.44,80767.12,0.0,0.5,0.0,0.0]
[1778399105330,46.44,80767.12,0.0,0.49778,0.0,0.0]
[1778399110365,46.44,80760.64,0.0,0.49556,0.0,0.0]
[1778399115400,46.44,80759.68,0.0,0.49333,0.0,0.0]
[1778399121447,46.44,80759.95,0.0,0.48889,0.0,0.0]
[1778399127156,46.44,80759.99,0.0,0.48667,0.0,0.0]
[1778399132156,46.44,80760.07,0.0,0.48222,0.0,0.0]
[1778399137161,46.44,80760.07,0.0,0.48,0.0,0.0]
[1778399142166,46.44,80760.07,0.0,0.47778,0.0,0.0]
[1778399147172,46.44,80764.59,0.0,0.47556,0.0,0.0]
[1778399152177,46.44,80765.02,0.0,0.47111,0.0,0.0]
[1778399157694,46.44,80764.66,0.0,0.46889,0.0,0.0]
[1778399162729,46.44,80764.76,0.0,0.46667,0.0,0.0]
[1778399168193,46.44,80764.96,0.0,0.46222,0.0,0.0]
[1778399173807,46.44,80764.65,0.0,0.46,0.0,0.0]
[1778399179848,46.44,80764.69,0.0,0.45778,0.0,0.0]
[1778399185209,46.44,80764.58,0.0,0.45333,0.0,0.0]
[1778399190926,46.44,80766.05,0.0,0.45111,0.0,0.0]
[1778399195960,46.44,80768.66,0.0,0.44889,0.0,0.0]
[1778399200994,46.44,80776.23,0.0,0.44444,0.0,0.0]
[1778399201499,46.44,80776.23,0.0,0.44444,0.0,0.0]
[1778399202003,46.44,80776.51,0.0,0.44444,0.0,0.0]
[1778399204331,46.44,80777.02,0.0,0.44444,0.0,0.0]
[1778399213235,46.44,80777.13,0.0,0.43778,0.0,0.0]
[1778399219125,46.44,80776.91,0.0,0.43556,0.0,0.0]
[1778399224157,46.44,80777.08,0.0,0.43333,0.0,0.0]
[1778399225532,46.44,80777.08,0.0,0.43333,0.0,0.0]
[1778399225709,46.44,80777.08,0.0,0.43333,0.0,0.0]
[1778399231179,46.44,80777.06,0.0,0.42889,0.0,0.0]
[1778399236264,46.44,80777.06,0.0,0.42444,0.0,0.0]
[1778399242280,46.44,80777.07,0.0,0.42222,0.0,0.0]
[1778399248091,46.44,80777.85,0.0,0.42,0.0,0.0]
[1778399248221,46.44,80777.85,0.0,0.42,0.0,0.0]
[1778399254292,46.44,80777.71,0.0,0.41556,0.0,0.0]
[1778399259300,46.44,80777.71,0.0,0.41333,0.0,0.0]
[1778399264303,46.44,80777.71,0.0,0.40889,0.0,0.0]
[1778399270549,46.44,80777.71,0.0,0.40667,0.0,0.0]
[1778399270628,46.44,80777.71,0.0,0.40667,0.0,0.0]
[1778399276315,46.44,80777.7,0.0,0.40222,0.0,0.0]
[1778399277390,46.44,80777.7,0.0,0.40222,0.0,0.0]
[1778399283321,46.44,80777.83,0.0,0.4,0.0,0.0]
[1778399288325,46.44,80777.83,0.0,0.39556,0.0,0.0]
[1778399293657,46.44,80777.94,0.0,0.39333,0.0,0.0]
[1778399295521,46.44,80777.94,0.0,0.39333,0.0,0.0]
[1778399295556,46.44,80777.94,0.0,0.39333,0.0,0.0]
[1778399300691,46.44,80777.98,0.0,0.38889,0.0,0.0]
[1778399306343,46.44,80778.11,0.0,0.38667,0.0,0.0]
[1778399311348,46.44,80778.15,0.0,0.38444,0.0,0.0]
[1778399316353,46.44,80777.98,0.0,0.38,0.0,0.0]
[1778399317949,46.44,80777.98,0.0,0.38,0.0,0.0]
[1778399318068,46.44,80777.98,0.0,0.38,0.0,0.0]
[1778399323915,46.44,80776.69,0.0,0.37778,0.0,0.0]
[1778399329894,46.44,80776.93,0.0,0.37333,0.0,0.0]
[1778399334929,46.44,80779.57,0.0,0.37111,0.0,0.0]
[1778399340364,46.44,80777.65,0.0,0.36889,0.0,0.0]
[1778399340390,46.44,80777.65,0.0,0.36889,0.0,0.0]
[1778399346006,46.44,80777.68,0.0,0.36444,0.0,0.0]
[1778399351041,46.44,80776.97,0.0,0.36222,0.0,0.0]
[1778399356393,46.44,80777.0,0.0,0.35778,0.0,0.0]
[1778399358955,46.44,80777.0,0.0,0.35778,0.0,0.0]
[1778399364129,46.44,80777.0,0.0,0.35556,0.0,0.0]
[1778399365204,46.44,80777.0,0.0,0.35556,0.0,0.0]
[1778399365338,46.44,80776.76,0.0,0.35333,0.0,0.0]
[1778399371312,46.44,80776.97,0.0,0.35111,0.0,0.0]
[1778399377224,46.44,80777.0,0.0,0.34667,0.0,0.0]
[1778399382258,46.44,80775.98,0.0,0.34444,0.0,0.0]
[1778399387469,46.44,80772.04,0.0,0.34222,0.0,0.0]
[1778399387829,46.44,80772.04,0.0,0.34222,0.0,0.0]
[1778399393429,46.44,80772.01,0.0,0.33778,0.0,0.0]
[1778399399379,46.44,80773.27,0.0,0.33556,0.0,0.0]
[1778399404440,46.44,80769.17,0.0,0.33111,0.0,0.0]
[1778399409800,46.44,80767.06,0.0,0.32889,0.0,0.0]
[1778399409837,46.44,80767.06,0.0,0.32889,0.0,0.0]
[1778399415451,46.44,80767.06,0.0,0.32667,0.0,0.0]
[1778399420530,46.44,80767.06,0.0,0.32222,0.0,0.0]
[1778399425563,46.44,80766.81,0.0,0.32,0.0,0.0]
[1778399429591,46.44,80761.15,0.0,0.31778,0.0,0.0]
[1778399434658,46.44,80760.85,0.0,0.31556,0.0,0.0]
[1778399434702,46.44,80760.85,0.0,0.31556,0.0,0.0]
[1778399440475,46.44,80758.93,0.0,0.31111,0.0,0.0]
[1778399445719,46.44,80757.55,0.0,0.30889,0.0,0.0]
[1778399450740,46.44,80757.15,0.0,0.30667,0.0,0.0]
[1778399456163,46.44,80757.15,0.0,0.30444,0.0,0.0]
[1778399456709,46.44,80757.04,0.0,0.30444,0.0,0.0]
[1778399456731,46.44,80757.04,0.0,0.30444,0.0,0.0]
[1778399461815,46.44,80757.04,0.0,0.3,0.0,0.0]
[1778399467502,46.44,80757.02,0.0,0.29778,0.0,0.0]
[1778399472892,46.44,80757.02,0.0,0.29333,0.0,0.0]
[1778399477926,46.44,80755.62,0.0,0.29111,0.0,0.0]
[1778399478851,46.44,80755.62,0.0,0.29111,0.0,0.0]
[1778399478906,46.44,80755.62,0.0,0.29111,0.0,0.0]
[1778399483971,46.44,80755.63,0.0,0.28889,0.0,0.0]
[1778399489524,46.44,80755.63,0.0,0.28444,0.0,0.0]
[1778399495114,46.44,80755.63,0.0,0.28222,0.0,0.0]
[1778399501090,46.44,80757.91,0.0,0.27778,0.0,0.0]
[1778399503573,46.44,80757.94,0.0,0.27778,0.0,0.0]
[1778399503665,46.44,80757.94,0.0,0.27778,0.0,0.0]
[1778399509148,46.44,80755.63,0.0,0.27333,0.0,0.0]
[1778399512168,46.44,80750.18,0.0,0.27333,0.0,0.0]
[1778399517551,46.44,80749.38,0.0,0.26889,0.0,0.0]
[1778399523244,46.44,80749.09,0.0,0.26667,0.0,0.0]
[1778399525668,46.44,80749.1,0.0,0.26444,0.0,0.0]
[1778399525694,46.44,80749.1,0.0,0.26444,0.0,0.0]
[1778399532308,46.44,80748.9,0.0,0.26222,0.0,0.0]
[1778399534472,46.44,80749.65,0.0,0.26,0.0,0.0]
[1778399541370,46.44,80749.58,0.0,0.25556,0.0,0.0]
[1778399546405,46.44,80748.47,0.0,0.25333,0.0,0.0]
[1778399547993,46.44,80748.19,0.0,0.25333,0.0,0.0]
[1778399548143,46.44,80748.19,0.0,0.25333,0.0,0.0]
[1778399553585,46.44,80745.49,0.0,0.24889,0.0,0.0]
[1778399558590,46.44,80745.02,0.0,0.24667,0.0,0.0]
[1778399564598,46.44,80743.48,0.0,0.24222,0.0,0.0]
[1778399569605,46.44,80743.3,0.0,0.24,0.0,0.0]
[1778399572938,46.44,80743.3,0.0,0.24,0.0,0.0]
[1778399573007,46.44,80743.3,0.0,0.24,0.0,0.0]
[1778399578558,46.44,80743.59,0.0,0.23556,0.0,0.0]
[1778399583619,46.44,80741.88,0.0,0.23333,0.0,0.0]
[1778399588623,46.44,80741.87,0.0,0.22889,0.0,0.0]
[1778399593734,46.44,80741.9,0.0,0.22667,0.0,0.0]
[1778399595697,46.44,80744.28,0.0,0.22667,0.0,0.0]
[1778399595750,46.44,80744.28,0.0,0.22667,0.0,0.0]
[1778399601637,46.44,80744.28,0.0,0.22222,0.0,0.0]
[1778399606825,46.44,80744.05,0.0,0.22,0.0,0.0]
[1778399611860,46.44,80744.08,0.0,0.21778,0.0,0.0]
[1778399616895,46.44,80744.62,0.0,0.21333,0.0,0.0]
[1778399618272,46.44,80744.62,0.0,0.21333,0.0,0.0]
[1778399618388,46.44,80744.62,0.0,0.21333,0.0,0.0]
[1778399623945,46.44,80744.18,0.0,0.21111,0.0,0.0]
[1778399625457,46.44,80744.18,0.0,0.21111,0.0,0.0]
[1778399625506,46.44,80744.14,0.0,0.20889,0.0,0.0]
[1778399626043,46.44,80735.5,0.0,0.20889,0.0,0.0]
[1778399627972,46.44,80728.04,0.0,0.20889,0.0,0.0]
[1778399628980,46.44,80727.54,0.0,0.20667,0.0,0.0]
[1778399633361,46.44,80727.43,0.0,0.20667,0.0,0.0]
[1778399633487,46.44,80727.43,0.0,0.20667,0.0,0.0]
[1778399634673,46.44,80728.97,0.0,0.20444,0.0,0.0]
[1778399640057,46.44,80725.98,0.0,0.20222,0.0,0.0]
[1778399642743,46.44,80725.66,0.0,0.2,0.0,0.0]
[1778399643507,46.44,80725.66,0.0,0.2,0.0,0.0]
[1778399643651,46.44,80727.51,0.0,0.2,0.0,0.0]
[1778399650129,46.44,80728.08,0.0,0.19556,0.0,0.0]
[1778399655161,46.44,80732.31,0.0,0.19333,0.0,0.0]
[1778399660700,46.44,80732.18,0.0,0.18889,0.0,0.0]
[1778399665902,46.44,80732.18,0.0,0.18667,0.0,0.0]
[1778399665995,46.44,80732.18,0.0,0.18667,0.0,0.0]
[1778399671619,46.44,80735.89,0.0,0.18444,0.0,0.0]
[1778399677315,46.44,80738.57,0.0,0.18,0.0,0.0]
[1778399682723,46.44,80738.84,0.0,0.17778,0.0,0.0]
[1778399688357,46.44,80738.94,0.0,0.17556,0.0,0.0]
[1778399688402,46.44,80738.94,0.0,0.17556,0.0,0.0]
[1778399693734,46.44,80738.94,0.0,0.17111,0.0,0.0]
[1778399699740,46.44,80736.63,0.0,0.16889,0.0,0.0]
[1778399701483,46.44,80736.63,0.0,0.16667,0.0,0.0]
[1778399713351,46.44,80736.8,0.0,0.16444,0.0,0.0]
[1778399713455,46.44,80736.8,0.0,0.16444,0.0,0.0]
[1778399717596,46.44,80741.9,0.0,0.15778,0.0,0.0]
[1778399722632,46.44,80741.94,0.0,0.15556,0.0,0.0]
[1778399726644,46.44,80742.11,0.0,0.15333,0.0,0.0]
[1778399731695,46.44,80742.78,0.0,0.15111,0.0,0.0]
[1778399735784,46.44,80743.18,0.0,0.14889,0.0,0.0]
[1778399735800,46.44,80743.18,0.0,0.14889,0.0,0.0]
[1778399741765,46.44,80745.5,0.0,0.14444,0.0,0.0]
[1778399746791,46.44,80742.42,0.0,0.14222,0.0,0.0]
[1778399751836,46.44,80741.89,0.0,0.14,0.0,0.0]
[1778399756870,46.44,80740.21,0.0,0.13556,0.0,0.0]
[1778399758431,46.44,80740.21,0.0,0.13556,0.0,0.0]
[1778399758458,46.44,80740.21,0.0,0.13556,0.0,0.0]
[1778399763921,46.44,80740.36,0.0,0.13333,0.0,0.0]
[1778399769814,46.44,80739.79,0.0,0.12889,0.0,0.0]
[1778399774820,46.44,80739.54,0.0,0.12667,0.0,0.0]
[1778399779824,46.44,80739.54,0.0,0.12444,0.0,0.0]
[1778399783354,46.44,80739.54,0.0,0.12222,0.0,0.0]
[1778399783385,46.44,80739.54,0.0,0.12222,0.0,0.0]
[1778399792114,46.44,80739.57,0.0,0.11778,0.0,0.0]
[1778399797788,46.44,80739.78,0.0,0.11333,0.0,0.0]
[1778399802847,46.44,80742.08,0.0,0.11111,0.0,0.0]
[1778399805793,46.44,80742.36,0.0,0.10889,0.0,0.0]
[1778399805962,46.44,80742.36,0.0,0.10889,0.0,0.0]
[1778399808165,46.44,80740.45,0.0,0.10889,0.0,0.0]
[1778399814269,46.44,80736.23,0.0,0.10444,0.0,0.0]
[1778399819305,46.44,80736.02,0.0,0.10222,0.0,0.0]
[1778399825345,46.44,80733.72,0.0,0.09778,0.0,0.0]
[1778399828249,46.44,80733.43,0.0,0.09778,0.0,0.0]
[1778399828304,46.44,80733.43,0.0,0.09778,0.0,0.0]
[1778399834408,46.44,80733.72,0.0,0.09333,0.0,0.0]
[1778399848507,46.44,80733.68,0.0,0.08667,0.0,0.0]
[1778399853251,46.44,80733.61,0.0,0.08444,0.0,0.0]
[1778399853420,46.44,80733.61,0.0,0.08444,0.0,0.0]
[1778399861694,46.44,80732.12,0.0,0.07778,0.0,0.0]
[1778399868655,46.44,80732.12,0.0,0.07556,0.0,0.0]
[1778399873690,46.44,80726.25,0.0,0.07111,0.0,0.0]
[1778399875665,46.44,80725.96,0.0,0.07111,0.0,0.0]
[1778399875680,46.44,80725.96,0.0,0.07111,0.0,0.0]
[1778399881747,46.44,80723.33,0.0,0.06667,0.0,0.0]
[1778399887792,46.44,80722.77,0.0,0.06444,0.0,0.0]
[1778399892829,46.44,80721.64,0.0,0.06222,0.0,0.0]
[1778399897667,46.44,80721.75,0.0,0.06,0.0,0.0]
[1778399898323,46.44,80721.75,0.0,0.05778,0.0,0.0]
[1778399898423,46.44,80721.75,0.0,0.05778,0.0,0.0]
[1778399904151,46.44,80722.09,0.0,0.05556,0.0,0.0]
[1778399912048,46.44,80722.02,0.0,0.05111,0.0,0.0]
[1778399918028,46.44,80722.02,0.0,0.04667,0.0,0.0]
[1778399923422,46.44,80722.58,0.0,0.04444,0.0,0.0]
[1778399923498,46.44,80722.58,0.0,0.04444,0.0,0.0]
[1778399924337,46.44,80723.02,0.0,0.04444,0.0,0.0]
[1778399934359,46.44,80722.96,0.0,0.04222,0.0,0.0]
[1778399942268,46.44,80722.93,0.0,0.03333,0.0,0.0]
[1778399944561,46.44,80722.93,0.0,0.03333,0.0,0.0]
[1778399946026,46.44,80722.93,0.0,0.03333,0.0,0.0]
[1778399946051,46.44,80722.93,0.0,0.03333,0.0,0.0]
[1778399951238,46.44,80722.47,0.0,0.02889,0.0,0.0]
[1778399956273,46.44,80724.51,0.0,0.02667,0.0,0.0]
[1778399961309,46.44,80725.02,0.0,0.02222,0.0,0.0]
[1778399966343,46.44,80724.98,0.0,0.02,0.0,0.0]
[1778399968314,46.44,80725.18,0.0,0.02,0.0,0.0]
[1778399968395,46.44,80725.18,0.0,0.02,0.0,0.0]
[1778399974627,46.44,80726.27,0.0,0.0,0.0,0.0]
[1778399974632,46.44,80726.27,0.0,0.0,0.0,0.0]
[1778399974725,46.44,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,46.44,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,46.44,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,46.44,80726.22,0.0,0.0,0.0,0.0]
[1778399993743,46.44,80726.19,0.0,0.0,0.0,0.0]
[1778400001325,46.44,80726.22,0.0,0.0,0.0,0.0]
[1778400002927,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,46.44,80756.42,0.0,0.0,0.0,0.0]