{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101134,"rows_kept":101134,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414719,204.78,81359.24,0.0,-0.3579,2e-05,31.79937]
[1778054420046,204.78,81361.05,0.0,-0.35786,2e-05,31.79887]
[1778054426771,204.78,81359.09,0.0,-0.35791,2e-05,31.79941]
[1778054432150,204.78,81352.64,0.0,-0.35804,2e-05,31.79825]
[1778054437185,204.78,81351.26,0.0,-0.35807,2e-05,31.79863]
[1778054442220,204.78,81353.45,0.0,-0.35802,2e-05,31.79803]
[1778054447256,204.78,81352.5,0.0,-0.35804,2e-05,31.79829]
[1778054452291,204.78,81352.38,0.0,-0.35805,2e-05,31.79833]
[1778054454868,45.0,81336.65,0.0,-0.11766,5e-05,16.79648]
[1778054459873,44.7,81335.35,0.0,-0.11623,5e-05,16.65125]
[1778054463878,44.48,81320.7,0.0,-0.11589,5e-05,16.61308]
[1778054468883,44.23,81321.24,0.0,-0.1146,5e-05,16.48154]
[1778054473888,44.01,81319.81,0.0,-0.11352,5e-05,16.37116]
[1778054477892,43.84,81306.11,0.0,-0.11339,5e-05,16.35436]
[1778054482897,43.65,81311.65,0.0,-0.11214,5e-05,16.22666]
[1778054487902,43.48,81321.84,0.0,-0.11074,5e-05,16.08399]
[1778054492907,43.33,81329.44,0.0,-0.10955,5e-05,15.9591]
[1778054497912,43.21,81339.77,0.0,-0.10844,5e-05,15.84551]
[1778054502917,43.06,81350.54,0.0,-0.10711,5e-05,15.70737]
[1778054504919,43.01,81364.63,0.0,-0.10617,5e-05,15.60957]
[1778054509924,42.9,81371.57,0.0,-0.10526,5e-05,15.51404]
[1778054514929,42.8,81383.01,0.0,-0.10418,5e-05,15.40097]
[1778054519934,42.71,81392.69,0.0,-0.10324,5e-05,15.30189]
[1778054524939,42.63,81396.37,0.0,-0.10264,5e-05,15.23808]
[1778054529944,42.56,81406.71,0.0,-0.10175,5e-05,15.1443]
[1778054535874,42.48,81405.65,0.0,-0.1014,5e-05,15.10581]
[1778054540908,42.42,81410.6,0.0,-0.10086,5e-05,15.04756]
[1778054545944,42.37,81412.6,0.0,-0.10049,5e-05,15.00749]
[1778054550965,42.32,81414.52,0.0,-0.10014,5e-05,14.97063]
[1778054555970,42.16,81411.88,0.0,-0.09943,5e-05,14.89025]
[1778054560975,41.84,81415.94,0.0,-0.09761,5e-05,14.6917]
[1778054565980,41.57,81428.21,0.0,-0.09559,5e-05,14.46923]
[1778054570984,41.34,81426.41,0.0,-0.09448,5e-05,14.34559]
[1778054575989,41.15,81425.39,0.0,-0.09355,5e-05,14.24111]
[1778054580994,40.99,81421.29,0.0,-0.09294,5e-05,14.17127]
[1778054585999,40.86,81423.46,0.0,-0.09217,5e-05,14.08467]
[1778054591004,40.76,81436.86,0.0,-0.09101,5e-05,13.95527]
[1778054596011,40.69,81446.03,0.0,-0.0902,5e-05,13.86478]
[1778054601016,40.63,81444.25,0.0,-0.08997,5e-05,13.83829]
[1778054603018,40.61,81459.43,0.0,-0.08917,5e-05,13.74927]
[1778054608023,40.58,81475.48,0.0,-0.08825,5e-05,13.64676]
[1778054613028,40.55,81469.04,0.0,-0.08841,5e-05,13.66273]
[1778054618033,40.53,81471.45,0.0,-0.08819,5e-05,13.63732]
[1778054623038,40.52,81475.52,0.0,-0.08794,5e-05,13.60877]
[1778054626041,40.52,81490.66,0.0,-0.08723,5e-05,13.52953]
[1778054630045,40.51,81474.45,0.0,-0.08795,5e-05,13.61061]
[1778054635051,40.5,81466.22,0.0,-0.08827,5e-05,13.64521]
[1778054640056,40.48,81456.86,0.0,-0.08862,5e-05,13.68403]
[1778054645061,40.47,81450.38,0.0,-0.08883,5e-05,13.70809]
[1778054650066,40.45,81447.08,0.0,-0.0889,5e-05,13.71517]
[1778054655071,40.44,81448.37,0.0,-0.08877,5e-05,13.70011]
[1778054660075,40.43,81446.25,0.0,-0.08881,5e-05,13.70415]
[1778054665080,40.42,81449.01,0.0,-0.08863,5e-05,13.68464]
[1778054670085,40.41,81451.8,0.0,-0.08847,5e-05,13.66686]
[1778054675090,40.41,81456.0,0.0,-0.08825,5e-05,13.64067]
[1778054678093,40.41,81472.19,0.0,-0.08751,5e-05,13.55801]
[1778054684142,40.43,81482.18,0.0,-0.08714,5e-05,13.51644]
[1778054689147,40.44,81477.83,0.0,-0.08739,5e-05,13.54483]
[1778054694152,40.45,81476.05,0.0,-0.08751,5e-05,13.55823]
[1778054699157,40.45,81478.27,0.0,-0.08743,5e-05,13.55012]
[1778054704162,40.46,81481.96,0.0,-0.0873,5e-05,13.53512]
[1778054709167,40.44,81483.71,0.0,-0.08712,5e-05,13.51475]
[1778054709978,40.44,81483.71,0.0,-0.08712,5e-05,13.51475]
[1778054709983,40.44,81483.71,0.0,-0.08712,5e-05,13.51475]
[1778054710095,40.44,81483.71,0.0,-0.0871,5e-05,13.51276]
[1778054715129,40.42,81489.74,0.0,-0.08676,5e-05,13.47408]
[1778054720163,40.42,81494.8,0.0,-0.08649,5e-05,13.44381]
[1778054724307,40.41,81497.3,0.0,-0.08637,5e-05,13.42943]
[1778054725183,40.41,81500.35,0.0,-0.08623,5e-05,13.41369]
[1778054730188,40.41,81503.07,0.0,-0.08611,5e-05,13.40021]
[1778054735193,40.42,81503.9,0.0,-0.08606,5e-05,13.39383]
[1778054736473,40.42,81505.1,0.0,-0.08601,5e-05,13.38797]
[1778054737195,40.42,81505.83,0.0,-0.08598,5e-05,13.3846]
[1778054742203,40.42,81506.86,0.0,-0.08595,5e-05,13.3813]
[1778054744205,40.42,81520.87,0.0,-0.08533,5e-05,13.31144]
[1778054747208,40.43,81535.11,0.0,-0.08474,5e-05,13.24452]
[1778054752213,40.46,81547.74,0.0,-0.08429,4e-05,13.19365]
[1778054753331,40.46,81548.34,0.0,-0.08428,4e-05,13.19332]
[1778054754216,40.47,81555.87,0.0,-0.08397,4e-05,13.15811]
[1778054757878,40.48,81561.04,0.0,-0.08383,4e-05,13.14169]
[1778054758220,40.49,81560.4,0.0,-0.08388,4e-05,13.14799]
[1778054763225,40.51,81554.28,0.0,-0.08426,4e-05,13.19094]
[1778054768230,40.55,81561.86,0.0,-0.08415,4e-05,13.17953]
[1778054773235,40.59,81564.02,0.0,-0.08425,4e-05,13.19219]
[1778054778240,40.63,81569.25,0.0,-0.08421,4e-05,13.1878]
[1778054783245,40.66,81564.13,0.0,-0.08458,4e-05,13.23023]
[1778054788250,40.68,81565.41,0.0,-0.08463,4e-05,13.23697]
[1778054793255,40.7,81557.93,0.0,-0.08504,4e-05,13.28231]
[1778054798260,40.71,81555.34,0.0,-0.08521,4e-05,13.30165]
[1778054800615,40.71,81555.29,0.0,-0.08523,4e-05,13.30398]
[1778054801263,40.71,81544.9,0.0,-0.0857,5e-05,13.35713]
[1778054802715,40.71,81543.58,0.0,-0.08576,5e-05,13.36394]
[1778054803265,40.71,81542.74,0.0,-0.0858,5e-05,13.36826]
[1778054808216,40.71,81543.52,0.0,-0.08576,5e-05,13.36463]
[1778054808270,40.71,81543.23,0.0,-0.08578,5e-05,13.36619]
[1778054810859,40.71,81541.0,0.0,-0.08588,5e-05,13.37749]
[1778054811273,40.71,81530.57,0.0,-0.08634,5e-05,13.42986]
[1778054816278,40.7,81529.67,0.0,-0.08635,5e-05,13.43031]
[1778054821283,40.7,81532.59,0.0,-0.08619,5e-05,13.4129]
[1778054826291,40.72,81547.23,0.0,-0.08565,5e-05,13.35223]
[1778054831296,40.73,81549.19,0.0,-0.08558,5e-05,13.3439]
[1778054836301,40.73,81548.32,0.0,-0.08563,5e-05,13.34961]
[1778054841306,40.73,81554.89,0.0,-0.08536,4e-05,13.31978]
[1778054846311,40.74,81542.54,0.0,-0.08593,5e-05,13.38392]
[1778054851316,40.73,81534.96,0.0,-0.08622,5e-05,13.41559]
[1778054856321,40.72,81530.52,0.0,-0.08639,5e-05,13.43384]
[1778054859324,40.72,81552.29,0.0,-0.08541,4e-05,13.32321]
[1778054864329,40.73,81555.86,0.0,-0.08529,4e-05,13.30965]
[1778054869334,40.74,81554.59,0.0,-0.08537,4e-05,13.3197]
[1778054873434,40.74,81560.08,0.0,-0.08515,4e-05,13.29492]
[1778054873595,40.74,81560.08,0.0,-0.08515,4e-05,13.29492]
[1778054875260,40.74,81574.54,0.0,-0.0845,4e-05,13.22051]
[1778054880345,40.73,81571.98,0.0,-0.08456,4e-05,13.2274]
[1778054886337,40.72,81588.62,0.0,-0.08379,4e-05,13.1393]
[1778054891355,40.73,81586.29,0.0,-0.0839,4e-05,13.15196]
[1778054893926,40.73,81585.42,0.0,-0.08394,4e-05,13.1564]
[1778054899363,40.73,81596.72,0.0,-0.08348,4e-05,13.10361]
[1778054904368,40.74,81597.72,0.0,-0.08346,4e-05,13.10225]
[1778054909373,40.75,81602.14,0.0,-0.08331,4e-05,13.08439]
[1778054914378,40.75,81598.98,0.0,-0.08346,4e-05,13.101]
[1778054919383,40.76,81598.97,0.0,-0.08348,4e-05,13.10388]
[1778054924388,40.76,81591.28,0.0,-0.08382,4e-05,13.14262]
[1778054929393,40.76,81592.77,0.0,-0.08376,4e-05,13.13531]
[1778054934398,40.76,81586.0,0.0,-0.08405,4e-05,13.16844]
[1778054939403,40.75,81583.13,0.0,-0.08416,4e-05,13.18068]
[1778054944408,40.75,81589.77,0.0,-0.08386,4e-05,13.14632]
[1778054949413,40.75,81590.93,0.0,-0.08381,4e-05,13.14112]
[1778054954418,40.75,81578.58,0.0,-0.08434,4e-05,13.2013]
[1778054959423,40.74,81575.81,0.0,-0.08443,4e-05,13.2112]
[1778054963687,40.74,81576.57,0.0,-0.08438,4e-05,13.20548]
[1778054969436,40.73,81559.97,0.0,-0.08508,4e-05,13.28464]
[1778054974441,40.71,81547.46,0.0,-0.08553,5e-05,13.33453]
[1778054975663,40.71,81548.38,0.0,-0.08547,5e-05,13.3279]
[1778054976443,40.7,81543.42,0.0,-0.08568,5e-05,13.35101]
[1778054976880,40.7,81543.42,0.0,-0.08568,5e-05,13.35101]
[1778054977444,40.7,81537.5,0.0,-0.08592,5e-05,13.37864]
[1778054978809,40.7,81537.46,0.0,-0.0859,5e-05,13.37639]
[1778054984451,40.68,81538.87,0.0,-0.08573,5e-05,13.35663]
[1778054989456,40.69,81539.3,0.0,-0.08578,5e-05,13.36212]
[1778054993338,40.69,81538.3,0.0,-0.08586,5e-05,13.37103]
[1778054993361,40.69,81538.3,0.0,-0.08586,5e-05,13.37103]
[1778054993440,40.7,81538.3,0.0,-0.0859,5e-05,13.37653]
[1778054993612,40.7,81538.3,0.0,-0.0859,5e-05,13.37653]
[1778054993628,40.7,81538.3,0.0,-0.0859,5e-05,13.37653]
[1778054994461,40.71,81538.21,0.0,-0.08595,5e-05,13.38231]
[1778054994514,40.71,81538.21,0.0,-0.08595,5e-05,13.38231]
[1778054994525,40.71,81538.21,0.0,-0.08595,5e-05,13.38231]
[1778054994766,40.71,81538.21,0.0,-0.08595,5e-05,13.38231]
[1778054994794,40.71,81538.21,0.0,-0.08595,5e-05,13.38231]
[1778054995462,40.72,81537.91,0.0,-0.08601,5e-05,13.38886]
[1778054995627,40.72,81537.91,0.0,-0.08601,5e-05,13.38886]
[1778054995657,40.72,81537.91,0.0,-0.08601,5e-05,13.38886]
[1778054996047,40.72,81537.91,0.0,-0.08601,5e-05,13.38886]
[1778054996076,40.72,81537.91,0.0,-0.08601,5e-05,13.38886]
[1778054996463,40.73,81539.13,0.0,-0.086,5e-05,13.38761]
[1778054996950,40.73,81539.13,0.0,-0.086,5e-05,13.38761]
[1778054996965,40.73,81539.13,0.0,-0.086,5e-05,13.38761]
[1778054997244,40.73,81539.13,0.0,-0.086,5e-05,13.38761]
[1778054997267,40.73,81539.13,0.0,-0.086,5e-05,13.38761]
[1778054997345,40.74,81539.13,0.0,-0.08604,5e-05,13.39233]
[1778054998105,40.74,81539.13,0.0,-0.08604,5e-05,13.39233]
[1778054998130,40.74,81539.13,0.0,-0.08604,5e-05,13.39233]
[1778054998465,40.75,81538.72,0.0,-0.0861,5e-05,13.39895]
[1778054998486,40.75,81538.72,0.0,-0.0861,5e-05,13.39895]
[1778054999344,40.75,81538.72,0.0,-0.0861,5e-05,13.39895]
[1778054999358,40.75,81538.72,0.0,-0.0861,5e-05,13.39895]
[1778054999445,40.75,81538.72,0.0,-0.08614,5e-05,13.40349]
[1778054999554,40.75,81538.72,0.0,-0.08614,5e-05,13.40349]
[1778054999564,40.75,81538.72,0.0,-0.08614,5e-05,13.40349]
[1778055000467,40.76,81541.2,0.0,-0.08606,5e-05,13.39522]
[1778055000566,40.76,81541.2,0.0,-0.08606,5e-05,13.39522]
[1778055000588,40.76,81541.2,0.0,-0.08606,5e-05,13.39522]
[1778055000688,40.76,81541.2,0.0,-0.08606,5e-05,13.39522]
[1778055000707,40.76,81541.2,0.0,-0.08606,5e-05,13.39522]
[1778055001468,40.77,81539.42,0.0,-0.08618,5e-05,13.40835]
[1778055001738,40.77,81539.42,0.0,-0.08618,5e-05,13.40835]
[1778055001750,40.77,81539.42,0.0,-0.08618,5e-05,13.40835]
[1778055001864,40.77,81539.42,0.0,-0.08618,5e-05,13.40835]
[1778055001899,40.77,81539.42,0.0,-0.08618,5e-05,13.40835]
[1778055002469,40.77,81538.2,0.0,-0.08626,5e-05,13.41841]
[1778055002977,40.77,81538.2,0.0,-0.08626,5e-05,13.41841]
[1778055003028,40.77,81538.2,0.0,-0.08626,5e-05,13.41841]
[1778055003061,40.77,81538.2,0.0,-0.08626,5e-05,13.41841]
[1778055003095,40.77,81538.2,0.0,-0.08626,5e-05,13.41841]
[1778055003470,40.78,81536.26,0.0,-0.08638,5e-05,13.43182]
[1778055004116,40.78,81536.26,0.0,-0.08638,5e-05,13.43182]
[1778055004147,40.78,81536.26,0.0,-0.08638,5e-05,13.43182]
[1778055004237,40.78,81536.26,0.0,-0.08638,5e-05,13.43182]
[1778055004266,40.78,81536.26,0.0,-0.08638,5e-05,13.43182]
[1778055004471,40.79,81537.66,0.0,-0.08635,5e-05,13.42817]
[1778055005375,40.79,81537.66,0.0,-0.08635,5e-05,13.42817]
[1778055005397,40.79,81537.66,0.0,-0.08635,5e-05,13.42817]
[1778055005427,40.79,81537.66,0.0,-0.08635,5e-05,13.42817]
[1778055005472,40.79,81544.98,0.0,-0.08605,5e-05,13.39474]
[1778055006487,40.8,81546.8,0.0,-0.086,5e-05,13.38936]
[1778055006501,40.8,81546.8,0.0,-0.086,5e-05,13.38936]
[1778055007474,40.81,81547.64,0.0,-0.086,5e-05,13.3889]
[1778055007664,40.81,81547.64,0.0,-0.086,5e-05,13.3889]
[1778055007688,40.81,81547.64,0.0,-0.086,5e-05,13.3889]
[1778055008475,40.81,81549.09,0.0,-0.08596,5e-05,13.38532]
[1778055008836,40.81,81549.09,0.0,-0.08596,5e-05,13.38532]
[1778055008852,40.81,81549.09,0.0,-0.08596,5e-05,13.38532]
[1778055009476,40.82,81551.17,0.0,-0.0859,5e-05,13.37852]
[1778055010012,40.82,81551.17,0.0,-0.0859,5e-05,13.37852]
[1778055010047,40.82,81551.17,0.0,-0.0859,5e-05,13.37852]
[1778055010477,40.82,81550.44,0.0,-0.08597,5e-05,13.38582]
[1778055015482,40.83,81561.21,0.0,-0.08553,4e-05,13.33663]
[1778055020487,40.81,81572.14,0.0,-0.08494,4e-05,13.26948]
[1778055025492,40.79,81569.03,0.0,-0.08498,4e-05,13.27387]
[1778055030004,40.78,81571.13,0.0,-0.08484,4e-05,13.25756]
[1778055030045,40.78,81571.13,0.0,-0.08484,4e-05,13.25756]
[1778055030497,40.78,81580.25,0.0,-0.08441,4e-05,13.20861]
[1778055036503,40.77,81578.88,0.0,-0.08442,4e-05,13.20862]
[1778055042433,40.76,81563.3,0.0,-0.08504,4e-05,13.27878]
[1778055047467,40.75,81566.23,0.0,-0.08486,4e-05,13.25742]
[1778055052520,40.74,81559.53,0.0,-0.0851,4e-05,13.28477]
[1778055053158,40.74,81559.53,0.0,-0.0851,4e-05,13.28477]
[1778055053175,40.74,81559.53,0.0,-0.0851,4e-05,13.28477]
[1778055053510,40.73,81559.53,0.0,-0.08509,4e-05,13.2834]
[1778055056524,40.72,81542.39,0.0,-0.0858,5e-05,13.3643]
[1778055061528,40.71,81543.54,0.0,-0.08566,5e-05,13.34759]
[1778055064531,40.7,81557.42,0.0,-0.08501,4e-05,13.27404]
[1778055069536,40.69,81556.05,0.0,-0.08504,4e-05,13.27742]
[1778055074541,40.69,81549.75,0.0,-0.08529,4e-05,13.30586]
[1778055078545,40.68,81534.29,0.0,-0.08594,5e-05,13.37848]
[1778055083550,40.68,81528.88,0.0,-0.08617,5e-05,13.40499]
[1778055088555,40.69,81527.29,0.0,-0.08633,5e-05,13.42281]
[1778055093560,40.7,81526.59,0.0,-0.0864,5e-05,13.43035]
[1778055098565,40.72,81532.07,0.0,-0.08622,5e-05,13.41003]
[1778055103570,40.73,81529.09,0.0,-0.08641,5e-05,13.43132]
[1778055108575,40.74,81547.18,0.0,-0.08565,5e-05,13.34613]
[1778055113580,40.75,81532.21,0.0,-0.0864,5e-05,13.43035]
[1778055118585,40.76,81534.72,0.0,-0.08631,5e-05,13.42129]
[1778055123590,40.76,81529.38,0.0,-0.08658,5e-05,13.45136]
[1778055128595,40.77,81526.05,0.0,-0.08674,5e-05,13.46893]
[1778055133600,40.77,81529.12,0.0,-0.0866,5e-05,13.45419]
[1778055138605,40.77,81528.55,0.0,-0.08664,5e-05,13.45766]
[1778055144611,40.77,81523.37,0.0,-0.08687,5e-05,13.48367]
[1778055149616,40.77,81525.53,0.0,-0.08676,5e-05,13.47182]
[1778055154621,40.77,81515.17,0.0,-0.08723,5e-05,13.52266]
[1778055159626,40.78,81502.07,0.0,-0.0879,5e-05,13.59814]
[1778055164631,40.79,81495.36,0.0,-0.08824,5e-05,13.6367]
[1778055169636,40.79,81495.72,0.0,-0.08824,5e-05,13.63634]
[1778055174641,40.79,81491.46,0.0,-0.08845,5e-05,13.66032]
[1778055179646,40.79,81488.95,0.0,-0.08856,5e-05,13.67244]
[1778055184651,40.8,81497.9,0.0,-0.08816,5e-05,13.62791]
[1778055189656,40.8,81498.55,0.0,-0.08815,5e-05,13.62708]
[1778055194661,40.81,81508.97,0.0,-0.08771,5e-05,13.57759]
[1778055199666,40.82,81509.79,0.0,-0.08771,5e-05,13.57836]
[1778055205672,40.82,81508.77,0.0,-0.0878,5e-05,13.58841]
[1778055211678,40.83,81511.41,0.0,-0.0877,5e-05,13.57549]
[1778055217663,40.84,81510.57,0.0,-0.08777,5e-05,13.58354]
[1778055222689,40.84,81513.44,0.0,-0.08766,5e-05,13.57203]
[1778055227694,40.85,81513.0,0.0,-0.08771,5e-05,13.57718]
[1778055232699,40.83,81514.21,0.0,-0.08759,5e-05,13.5633]
[1778055237704,40.82,81524.36,0.0,-0.08705,5e-05,13.5029]
[1778055243711,40.81,81524.98,0.0,-0.08696,5e-05,13.49267]
[1778055248716,40.8,81524.82,0.0,-0.08693,5e-05,13.48861]
[1778055253721,40.79,81522.35,0.0,-0.087,5e-05,13.49679]
[1778055258726,40.79,81526.75,0.0,-0.08677,5e-05,13.47098]
[1778055263731,40.78,81530.21,0.0,-0.08661,5e-05,13.45226]
[1778055268735,40.78,81532.11,0.0,-0.08652,5e-05,13.44238]
[1778055273740,40.78,81533.66,0.0,-0.08644,5e-05,13.4318]
[1778055278745,40.79,81536.06,0.0,-0.08634,5e-05,13.42094]
[1778055283750,40.79,81536.89,0.0,-0.08631,5e-05,13.41827]
[1778055288755,40.79,81537.4,0.0,-0.0863,5e-05,13.41714]
[1778055293760,40.79,81535.88,0.0,-0.08638,5e-05,13.4262]
[1778055298765,40.79,81531.96,0.0,-0.08656,5e-05,13.44592]
[1778055301768,40.79,81512.56,0.0,-0.08742,5e-05,13.54254]
[1778055306773,40.78,81516.32,0.0,-0.08718,5e-05,13.51577]
[1778055310311,40.77,81519.14,0.0,-0.08703,5e-05,13.49888]
[1778055310333,40.77,81519.14,0.0,-0.08703,5e-05,13.49888]
[1778055310777,40.77,81520.7,0.0,-0.08696,5e-05,13.4904]
[1778055315784,40.77,81515.56,0.0,-0.08717,5e-05,13.5137]
[1778055320789,40.76,81514.16,0.0,-0.0872,5e-05,13.51694]
[1778055325794,40.75,81513.36,0.0,-0.0872,5e-05,13.51757]
[1778055330799,40.75,81513.69,0.0,-0.08716,5e-05,13.51292]
[1778055335804,40.75,81513.51,0.0,-0.08713,5e-05,13.50831]
[1778055336629,40.75,81513.51,0.0,-0.08713,5e-05,13.50831]
[1778055338646,40.74,81513.51,0.0,-0.08713,5e-05,13.50752]
[1778055338743,40.74,81513.51,0.0,-0.08712,5e-05,13.50706]
[1778055341130,40.74,81512.39,0.0,-0.08717,5e-05,13.51194]
[1778055346815,40.74,81513.96,0.0,-0.08708,5e-05,13.50229]
[1778055347126,40.74,81513.96,0.0,-0.08708,5e-05,13.50229]
[1778055352131,40.74,81513.91,0.0,-0.08708,5e-05,13.50162]
[1778055357149,40.74,81511.11,0.0,-0.08719,5e-05,13.51494]
[1778055362178,40.73,81506.01,0.0,-0.08741,5e-05,13.5388]
[1778055367202,40.72,81499.68,0.0,-0.08766,5e-05,13.56656]
[1778055372223,40.72,81499.25,0.0,-0.08764,5e-05,13.56432]
[1778055377228,40.71,81500.88,0.0,-0.08753,5e-05,13.55215]
[1778055378674,40.71,81500.78,0.0,-0.08753,5e-05,13.55211]
[1778055380926,40.71,81500.81,0.0,-0.08752,5e-05,13.55044]
[1778055385173,40.69,81503.7,0.0,-0.08732,5e-05,13.52776]
[1778055385838,40.68,81503.7,0.0,-0.08726,5e-05,13.52091]
[1778055388407,40.66,81505.57,0.0,-0.08706,5e-05,13.49854]
[1778055388419,40.66,81505.57,0.0,-0.08706,5e-05,13.49854]
[1778055388856,40.65,81505.63,0.0,-0.08701,5e-05,13.49221]
[1778055393861,40.61,81506.06,0.0,-0.08674,5e-05,13.4604]
[1778055395414,40.6,81506.29,0.0,-0.08669,5e-05,13.45456]
[1778055395434,40.6,81506.29,0.0,-0.08669,5e-05,13.45456]
[1778055397415,40.58,81506.86,0.0,-0.08656,5e-05,13.43928]
[1778055397865,40.56,81506.39,0.0,-0.08651,5e-05,13.43406]
[1778055402870,40.51,81508.46,0.0,-0.08613,5e-05,13.38976]
[1778055407875,40.46,81498.17,0.0,-0.08635,5e-05,13.41389]
[1778055412880,40.42,81494.05,0.0,-0.08631,5e-05,13.40807]
[1778055417885,40.38,81491.4,0.0,-0.08623,5e-05,13.39895]
[1778055422891,40.35,81495.22,0.0,-0.0859,5e-05,13.36035]
[1778055427896,40.32,81494.92,0.0,-0.08578,5e-05,13.34703]
[1778055433167,40.3,81494.38,0.0,-0.0857,5e-05,13.33789]
[1778055438907,40.28,81491.25,0.0,-0.08574,5e-05,13.34125]
[1778055443912,40.27,81491.81,0.0,-0.08564,5e-05,13.32984]
[1778055448917,40.25,81491.65,0.0,-0.08558,5e-05,13.32353]
[1778055453922,40.24,81492.13,0.0,-0.0855,5e-05,13.31224]
[1778055458927,40.24,81492.37,0.0,-0.08545,5e-05,13.3065]
[1778055463932,40.23,81492.3,0.0,-0.08542,5e-05,13.30325]
[1778055468937,40.21,81505.06,0.0,-0.08473,5e-05,13.22444]
[1778055474944,40.14,81507.21,0.0,-0.08429,5e-05,13.17389]
[1778055479949,40.1,81508.5,0.0,-0.08402,5e-05,13.14206]
[1778055484954,40.07,81505.61,0.0,-0.08396,5e-05,13.13491]
[1778055489959,40.05,81506.49,0.0,-0.08386,5e-05,13.12306]
[1778055491276,40.05,81506.54,0.0,-0.08386,5e-05,13.12293]
[1778055491296,40.05,81506.54,0.0,-0.08386,5e-05,13.12293]
[1778055491961,40.05,81506.51,0.0,-0.08386,5e-05,13.12319]
[1778055496966,40.05,81499.24,0.0,-0.08418,5e-05,13.15896]
[1778055501971,40.05,81500.45,0.0,-0.08411,5e-05,13.15131]
[1778055506976,40.05,81501.68,0.0,-0.08405,5e-05,13.14391]
[1778055511981,40.05,81501.05,0.0,-0.08405,5e-05,13.14328]
[1778055516986,40.04,81501.47,0.0,-0.08403,5e-05,13.14057]
[1778055521991,40.04,81497.98,0.0,-0.08417,5e-05,13.1573]
[1778055526996,40.04,81495.23,0.0,-0.08428,5e-05,13.16908]
[1778055530727,40.04,81497.28,0.0,-0.08417,5e-05,13.15715]
[1778055530755,40.04,81497.28,0.0,-0.08417,5e-05,13.15715]
[1778055536009,40.02,81502.53,0.0,-0.08385,5e-05,13.11973]
[1778055541015,39.99,81501.93,0.0,-0.08374,5e-05,13.10712]
[1778055547021,39.97,81504.28,0.0,-0.08351,5e-05,13.08062]
[1778055552026,39.98,81500.76,0.0,-0.08373,5e-05,13.10568]
[1778055557031,39.99,81499.44,0.0,-0.08383,5e-05,13.1175]
[1778055562036,40.0,81502.75,0.0,-0.08372,5e-05,13.10454]
[1778055564280,39.99,81502.97,0.0,-0.08366,5e-05,13.09778]
[1778055564318,39.99,81502.97,0.0,-0.08366,5e-05,13.09778]
[1778055570043,39.96,81489.72,0.0,-0.0841,5e-05,13.1473]
[1778055576049,39.95,81486.38,0.0,-0.08419,5e-05,13.15565]
[1778055581054,39.95,81487.4,0.0,-0.08417,5e-05,13.15441]
[1778055587060,39.96,81489.45,0.0,-0.08412,5e-05,13.14817]
[1778055592065,39.97,81490.77,0.0,-0.08409,5e-05,13.14494]
[1778055597070,39.97,81489.57,0.0,-0.08417,5e-05,13.15375]
[1778055602075,39.97,81486.33,0.0,-0.08432,5e-05,13.17157]
[1778055604631,39.97,81486.21,0.0,-0.08433,5e-05,13.17229]
[1778055608081,39.97,81470.75,0.0,-0.08502,5e-05,13.25095]
[1778055613086,39.96,81469.04,0.0,-0.08505,5e-05,13.25397]
[1778055618563,39.96,81473.51,0.0,-0.08482,5e-05,13.22783]
[1778055624097,39.97,81474.62,0.0,-0.08486,5e-05,13.23264]
[1778055629102,39.99,81475.0,0.0,-0.08491,5e-05,13.23852]
[1778055634107,40.0,81477.56,0.0,-0.08483,5e-05,13.22898]
[1778055636783,40.0,81478.27,0.0,-0.08481,5e-05,13.22664]
[1778055636835,40.0,81478.27,0.0,-0.08481,5e-05,13.22664]
[1778055637110,40.0,81492.29,0.0,-0.08417,5e-05,13.15397]
[1778055642115,39.99,81502.13,0.0,-0.0837,5e-05,13.09954]
[1778055643474,39.99,81502.24,0.0,-0.08369,5e-05,13.09839]
[1778055644117,39.99,81503.51,0.0,-0.08362,5e-05,13.09135]
[1778055644644,39.99,81503.51,0.0,-0.08362,5e-05,13.09135]
[1778055645118,39.99,81503.02,0.0,-0.08364,5e-05,13.0934]
[1778055650123,39.98,81494.02,0.0,-0.08401,5e-05,13.13497]
[1778055655129,40.0,81495.11,0.0,-0.08404,5e-05,13.13936]
[1778055660134,40.02,81496.71,0.0,-0.08407,5e-05,13.1431]
[1778055665139,40.04,81500.05,0.0,-0.08401,5e-05,13.13609]
[1778055670144,40.05,81501.46,0.0,-0.08403,5e-05,13.13843]
[1778055675149,40.06,81501.38,0.0,-0.0841,5e-05,13.14653]
[1778055678065,40.07,81501.42,0.0,-0.08412,5e-05,13.14902]
[1778055679595,40.07,81501.84,0.0,-0.08412,5e-05,13.14934]
[1778055685148,40.05,81510.81,0.0,-0.08359,5e-05,13.08792]
[1778055685418,40.04,81510.46,0.0,-0.08358,5e-05,13.08698]
[1778055691165,40.02,81505.05,0.0,-0.08368,5e-05,13.09648]
[1778055696170,40.0,81502.0,0.0,-0.08371,5e-05,13.10007]
[1778055701175,39.98,81501.25,0.0,-0.08366,5e-05,13.0937]
[1778055706180,39.97,81502.26,0.0,-0.08354,5e-05,13.08007]
[1778055711185,39.96,81500.17,0.0,-0.08357,5e-05,13.08331]
[1778055717164,39.94,81500.27,0.0,-0.0835,5e-05,13.0752]
[1778055722196,39.93,81498.96,0.0,-0.08352,5e-05,13.07659]
[1778055727201,39.93,81500.79,0.0,-0.0834,5e-05,13.06331]
[1778055732205,39.92,81494.36,0.0,-0.08366,5e-05,13.09239]
[1778055738211,39.94,81490.02,0.0,-0.08396,5e-05,13.1274]
[1778055742367,39.95,81491.58,0.0,-0.08395,5e-05,13.12687]
[1778055742520,39.95,81491.58,0.0,-0.08395,5e-05,13.12687]
[1778055743216,39.96,81490.97,0.0,-0.08399,5e-05,13.13167]
[1778055746248,39.96,81491.18,0.0,-0.08401,5e-05,13.1337]
[1778055747164,39.97,81491.18,0.0,-0.08404,5e-05,13.13661]
[1778055750388,39.97,81493.41,0.0,-0.08397,5e-05,13.1294]
[1778055755446,39.98,81493.33,0.0,-0.08401,5e-05,13.1331]
[1778055758471,39.99,81492.94,0.0,-0.08406,5e-05,13.13822]
[1778055758483,39.99,81492.94,0.0,-0.08406,5e-05,13.13822]
[1778055758541,39.99,81492.94,0.0,-0.08406,5e-05,13.13822]
[1778055759232,39.99,81493.05,0.0,-0.08406,5e-05,13.13855]
[1778055764237,39.99,81501.12,0.0,-0.08369,5e-05,13.096]
[1778055769242,39.97,81501.87,0.0,-0.08356,5e-05,13.08162]
[1778055774247,39.96,81501.5,0.0,-0.08351,5e-05,13.07481]
[1778055779252,39.95,81501.95,0.0,-0.08342,5e-05,13.06527]
[1778055784257,39.94,81501.71,0.0,-0.08339,5e-05,13.06066]
[1778055789262,39.93,81501.63,0.0,-0.08335,5e-05,13.05604]
[1778055794267,39.92,81501.91,0.0,-0.0833,5e-05,13.05047]
[1778055799272,39.91,81502.2,0.0,-0.08324,5e-05,13.04387]
[1778055804277,39.9,81501.85,0.0,-0.08321,5e-05,13.04014]
[1778055809324,39.9,81501.38,0.0,-0.08319,5e-05,13.03788]
[1778055814329,39.89,81502.41,0.0,-0.0831,5e-05,13.02556]
[1778055819288,39.89,81506.99,0.0,-0.08288,4e-05,13.00047]
[1778055819385,39.89,81507.85,0.0,-0.08284,4e-05,12.99591]
[1778055820335,39.89,81508.18,0.0,-0.08282,4e-05,12.9941]
[1778055820381,39.89,81508.18,0.0,-0.08282,4e-05,12.9941]
[1778055820408,39.89,81508.18,0.0,-0.08282,4e-05,12.9941]
[1778055821336,39.89,81517.15,0.0,-0.08242,4e-05,12.94854]
[1778055826341,39.89,81511.18,0.0,-0.08271,4e-05,12.98113]
[1778055831346,39.89,81515.07,0.0,-0.08255,4e-05,12.96251]
[1778055836350,39.89,81515.8,0.0,-0.08252,4e-05,12.95985]
[1778055841355,39.9,81516.25,0.0,-0.08251,4e-05,12.95871]
[1778055846363,39.9,81527.87,0.0,-0.08203,4e-05,12.90323]
[1778055851368,39.91,81540.24,0.0,-0.08151,4e-05,12.84404]
[1778055856373,39.92,81541.42,0.0,-0.0815,4e-05,12.84292]
[1778055861378,39.93,81542.67,0.0,-0.08148,4e-05,12.84091]
[1778055866383,39.93,81547.42,0.0,-0.08131,4e-05,12.82153]
[1778055871387,39.94,81551.33,0.0,-0.08116,4e-05,12.803]
[1778055876392,39.96,81562.6,0.0,-0.08074,4e-05,12.75451]
[1778055882325,39.97,81560.35,0.0,-0.08091,4e-05,12.77396]
[1778055887403,39.97,81550.98,0.0,-0.08135,4e-05,12.82512]
[1778055893401,39.97,81546.85,0.0,-0.08153,4e-05,12.84588]
[1778055898414,39.97,81541.04,0.0,-0.08177,4e-05,12.87343]
[1778055902406,39.97,81540.11,0.0,-0.0818,4e-05,12.87655]
[1778055902418,39.97,81539.64,0.0,-0.08181,4e-05,12.8784]
[1778055902436,39.97,81539.64,0.0,-0.08181,4e-05,12.8784]
[1778055903088,39.97,81539.64,0.0,-0.08181,4e-05,12.8784]
[1778055905390,39.97,81537.56,0.0,-0.08189,4e-05,12.88779]
[1778055910426,39.95,81527.75,0.0,-0.08227,4e-05,12.93056]
[1778055915431,39.94,81526.18,0.0,-0.08227,4e-05,12.93106]
[1778055917713,39.94,81526.97,0.0,-0.08225,4e-05,12.92835]
[1778055917735,39.94,81526.97,0.0,-0.08225,4e-05,12.92835]
[1778055923439,39.96,81527.72,0.0,-0.08233,4e-05,12.9381]
[1778055928444,39.98,81525.49,0.0,-0.08249,4e-05,12.95649]
[1778055931514,39.98,81526.75,0.0,-0.08244,4e-05,12.94978]
[1778055931517,39.98,81526.75,0.0,-0.08244,4e-05,12.94978]
[1778055931542,39.98,81526.75,0.0,-0.08244,4e-05,12.94978]
[1778055937453,39.99,81527.32,0.0,-0.08246,4e-05,12.95211]
[1778055942458,40.0,81528.04,0.0,-0.08246,4e-05,12.95192]
[1778055946673,40.0,81528.66,0.0,-0.08245,4e-05,12.95115]
[1778055946719,40.0,81528.66,0.0,-0.08245,4e-05,12.95115]
[1778055947463,40.0,81528.72,0.0,-0.08245,4e-05,12.95142]
[1778055949454,40.0,81528.83,0.0,-0.08245,4e-05,12.9514]
[1778055949465,40.0,81528.42,0.0,-0.08247,4e-05,12.95399]
[1778055954470,40.01,81525.98,0.0,-0.0826,4e-05,12.96822]
[1778055959475,40.01,81526.97,0.0,-0.08256,4e-05,12.96407]
[1778055964480,40.01,81526.8,0.0,-0.08258,4e-05,12.96567]
[1778055969485,40.01,81527.38,0.0,-0.08256,4e-05,12.96341]
[1778055974490,40.01,81528.49,0.0,-0.08251,4e-05,12.9584]
[1778055979495,40.01,81528.97,0.0,-0.08249,4e-05,12.95638]
[1778055984500,40.01,81528.04,0.0,-0.08254,4e-05,12.96128]
[1778055989505,40.01,81529.54,0.0,-0.08247,4e-05,12.95361]
[1778055994552,40.01,81528.99,0.0,-0.08248,4e-05,12.95357]
[1778055996015,40.01,81527.61,0.0,-0.08254,4e-05,12.96055]
[1778055996554,40.01,81528.42,0.0,-0.0825,4e-05,12.95642]
[1778055997132,40.01,81528.42,0.0,-0.0825,4e-05,12.95642]
[1778056002560,40.01,81525.96,0.0,-0.08261,4e-05,12.96829]
[1778056007565,39.98,81526.35,0.0,-0.08241,4e-05,12.94478]
[1778056012570,39.95,81526.0,0.0,-0.08227,4e-05,12.92886]
[1778056017575,39.92,81530.12,0.0,-0.08197,4e-05,12.89387]
[1778056022580,39.9,81527.64,0.0,-0.08199,4e-05,12.89508]
[1778056028586,39.89,81527.72,0.0,-0.08189,4e-05,12.88331]
[1778056033591,39.87,81527.57,0.0,-0.08183,4e-05,12.8762]
[1778056038596,39.86,81529.11,0.0,-0.08171,4e-05,12.86196]
[1778056043601,39.85,81528.62,0.0,-0.08168,4e-05,12.85933]
[1778056045174,39.85,81527.35,0.0,-0.08173,4e-05,12.86481]
[1778056045603,39.85,81526.72,0.0,-0.08175,4e-05,12.86701]
[1778056050235,39.84,81530.47,0.0,-0.08156,4e-05,12.84464]
[1778056050308,39.84,81530.47,0.0,-0.08156,4e-05,12.84464]
[1778056051517,39.84,81530.43,0.0,-0.08155,4e-05,12.84423]
[1778056051591,39.84,81530.43,0.0,-0.08153,4e-05,12.84049]
[1778056053345,39.84,81533.07,0.0,-0.08141,4e-05,12.82659]
[1778056053518,39.84,81533.07,0.0,-0.08141,4e-05,12.82631]
[1778056057239,39.84,81538.86,0.0,-0.08115,4e-05,12.79678]
[1778056057546,39.84,81538.86,0.0,-0.08116,4e-05,12.79698]
[1778056058580,39.84,81538.86,0.0,-0.08116,4e-05,12.79698]
[1778056058616,39.84,81540.79,0.0,-0.08107,4e-05,12.78734]
[1778056059458,39.84,81540.79,0.0,-0.08107,4e-05,12.78734]
[1778056064595,39.84,81539.89,0.0,-0.08112,4e-05,12.79274]
[1778056067190,39.84,81539.25,0.0,-0.08115,4e-05,12.79609]
[1778056067625,39.84,81539.06,0.0,-0.08116,4e-05,12.79709]
[1778056069128,39.84,81539.06,0.0,-0.08116,4e-05,12.79711]
[1778056069627,39.84,81539.5,0.0,-0.08114,4e-05,12.79491]
[1778056071649,39.84,81539.32,0.0,-0.08115,4e-05,12.79582]
[1778056071888,39.84,81539.18,0.0,-0.08115,4e-05,12.79652]
[1778056072630,39.84,81536.75,0.0,-0.08126,4e-05,12.80879]
[1778056072879,39.84,81536.75,0.0,-0.08126,4e-05,12.80879]
[1778056073631,39.85,81529.58,0.0,-0.08161,4e-05,12.84919]
[1778056074187,39.85,81529.58,0.0,-0.08161,4e-05,12.84919]
[1778056074632,39.86,81527.55,0.0,-0.08173,4e-05,12.86302]
[1778056079637,39.85,81526.0,0.0,-0.08175,4e-05,12.86513]
[1778056084434,39.84,81526.75,0.0,-0.08168,4e-05,12.85714]
[1778056084500,39.84,81526.75,0.0,-0.08168,4e-05,12.85714]
[1778056084506,39.84,81526.75,0.0,-0.08167,4e-05,12.85656]
[1778056086011,39.84,81536.69,0.0,-0.08123,4e-05,12.80557]
[1778056086644,39.84,81537.73,0.0,-0.08118,4e-05,12.80023]
[1778056091649,39.84,81537.58,0.0,-0.08119,4e-05,12.80078]
[1778056096654,39.84,81536.83,0.0,-0.08122,4e-05,12.8041]
[1778056098340,39.84,81536.06,0.0,-0.08125,4e-05,12.80789]
[1778056098629,39.84,81536.06,0.0,-0.08125,4e-05,12.80769]
[1778056103661,39.86,81523.42,0.0,-0.08195,4e-05,12.88833]
[1778056108666,39.88,81525.56,0.0,-0.08196,4e-05,12.88985]
[1778056113671,39.9,81527.04,0.0,-0.08197,4e-05,12.8902]
[1778056118676,39.92,81527.36,0.0,-0.08203,4e-05,12.89771]
[1778056123681,39.93,81529.13,0.0,-0.08201,4e-05,12.89615]
[1778056128686,39.94,81527.66,0.0,-0.08213,4e-05,12.91]
[1778056133691,39.95,81532.77,0.0,-0.08195,4e-05,12.8898]
[1778056138696,39.96,81532.82,0.0,-0.082,4e-05,12.89526]
[1778056143701,39.97,81532.21,0.0,-0.08207,4e-05,12.90281]
[1778056148706,39.97,81536.52,0.0,-0.08191,4e-05,12.88518]
[1778056153711,39.98,81534.04,0.0,-0.08205,4e-05,12.90126]
[1778056156571,39.98,81533.25,0.0,-0.08209,4e-05,12.90628]
[1778056156668,39.98,81533.25,0.0,-0.0821,4e-05,12.90669]
[1778056161719,39.95,81534.46,0.0,-0.08189,4e-05,12.8819]
[1778056166724,39.93,81536.71,0.0,-0.08166,4e-05,12.85553]
[1778056171728,39.91,81536.25,0.0,-0.08156,4e-05,12.84285]
[1778056176132,39.89,81536.71,0.0,-0.08148,4e-05,12.83274]
[1778056176733,39.89,81536.68,0.0,-0.08146,4e-05,12.83115]
[1778056177259,39.89,81536.68,0.0,-0.08146,4e-05,12.83115]
[1778056177734,39.89,81536.61,0.0,-0.08145,4e-05,12.82978]
[1778056177915,39.89,81536.61,0.0,-0.08145,4e-05,12.82978]
[1778056178735,39.89,81536.52,0.0,-0.08144,4e-05,12.8286]
[1778056183278,39.88,81537.27,0.0,-0.08136,4e-05,12.81879]
[1778056183740,39.87,81538.36,0.0,-0.0813,4e-05,12.81196]
[1778056183929,39.87,81538.36,0.0,-0.0813,4e-05,12.81196]
[1778056184741,39.87,81539.09,0.0,-0.08126,4e-05,12.8071]
[1778056185113,39.87,81539.09,0.0,-0.08126,4e-05,12.8071]
[1778056186533,39.87,81538.37,0.0,-0.08128,4e-05,12.80965]
[1778056186633,39.87,81538.37,0.0,-0.08127,4e-05,12.80855]
[1778056187883,39.87,81538.3,0.0,-0.08127,4e-05,12.80784]
[1778056187939,39.87,81538.3,0.0,-0.08127,4e-05,12.80784]
[1778056188695,39.87,81538.3,0.0,-0.08127,4e-05,12.80784]
[1778056189746,39.86,81538.2,0.0,-0.08125,4e-05,12.80631]
[1778056191039,39.86,81538.08,0.0,-0.08125,4e-05,12.80597]
[1778056191462,39.86,81538.08,0.0,-0.08125,4e-05,12.80597]
[1778056193747,39.86,81537.81,0.0,-0.08125,4e-05,12.80544]
[1778056193750,39.86,81537.89,0.0,-0.08124,4e-05,12.80415]
[1778056195880,39.85,81535.97,0.0,-0.08131,4e-05,12.81217]
[1778056196589,39.85,81535.97,0.0,-0.08131,4e-05,12.81217]
[1778056201733,39.85,81535.49,0.0,-0.08129,4e-05,12.80999]
[1778056201760,39.84,81535.91,0.0,-0.08126,4e-05,12.80708]
[1778056202932,39.84,81536.2,0.0,-0.08124,4e-05,12.80485]
[1778056203539,39.84,81536.2,0.0,-0.08124,4e-05,12.80485]
[1778056205499,39.84,81536.08,0.0,-0.08124,4e-05,12.80404]
[1778056205764,39.84,81539.56,0.0,-0.08108,4e-05,12.78581]
[1778056206093,39.84,81539.56,0.0,-0.08108,4e-05,12.78581]
[1778056206134,39.84,81539.56,0.0,-0.08108,4e-05,12.78581]
[1778056206765,39.85,81544.96,0.0,-0.08088,4e-05,12.76272]
[1778056208538,39.85,81545.38,0.0,-0.08086,4e-05,12.76043]
[1778056208767,39.85,81546.47,0.0,-0.08081,4e-05,12.75479]
[1778056209899,39.85,81551.35,0.0,-0.0806,4e-05,12.73019]
[1778056210769,39.85,81553.41,0.0,-0.08051,4e-05,12.72016]
[1778056215659,39.85,81555.26,0.0,-0.08045,4e-05,12.7128]
[1778056219216,39.85,81540.14,0.0,-0.0811,4e-05,12.78826]
[1778056221621,39.85,81541.95,0.0,-0.08101,4e-05,12.77801]
[1778056224069,39.85,81543.16,0.0,-0.08095,4e-05,12.7708]
[1778056228387,39.85,81546.31,0.0,-0.0808,4e-05,12.75403]
[1778056231331,39.84,81545.08,0.0,-0.08085,4e-05,12.75979]
[1778056236795,39.84,81553.93,0.0,-0.08045,4e-05,12.71165]
[1778056241800,39.83,81563.83,0.0,-0.07993,4e-05,12.65152]
[1778056243346,39.82,81563.53,0.0,-0.07993,4e-05,12.6507]
[1778056248808,39.81,81570.01,0.0,-0.07955,4e-05,12.6068]
[1778056253813,39.8,81570.93,0.0,-0.07946,4e-05,12.59606]
[1778056258818,39.79,81577.29,0.0,-0.07915,4e-05,12.56022]
[1778056263823,39.79,81583.05,0.0,-0.0789,4e-05,12.53007]
[1778056268828,39.79,81582.88,0.0,-0.0789,4e-05,12.53099]
[1778056273834,39.79,81582.48,0.0,-0.07892,4e-05,12.53313]
[1778056278839,39.79,81584.69,0.0,-0.07883,4e-05,12.52224]
[1778056279436,39.79,81584.69,0.0,-0.07883,4e-05,12.52224]
[1778056284845,39.79,81588.47,0.0,-0.07868,4e-05,12.50502]
[1778056289850,39.79,81581.1,0.0,-0.07899,4e-05,12.54156]
[1778056294856,39.79,81576.88,0.0,-0.07914,4e-05,12.55782]
[1778056299861,39.78,81574.89,0.0,-0.07921,4e-05,12.56539]
[1778056304866,39.78,81571.39,0.0,-0.07933,4e-05,12.57966]
[1778056309871,39.77,81569.63,0.0,-0.07938,4e-05,12.58543]
[1778056314876,39.77,81569.02,0.0,-0.07938,4e-05,12.58533]
[1778056318880,39.76,81567.14,0.0,-0.07944,4e-05,12.59238]
[1778056319881,39.76,81566.9,0.0,-0.07945,4e-05,12.59297]
[1778056324886,39.76,81566.04,0.0,-0.07946,4e-05,12.59454]
[1778056329891,39.76,81568.51,0.0,-0.07934,4e-05,12.58033]
[1778056334895,39.75,81567.87,0.0,-0.07936,4e-05,12.58212]
[1778056339400,39.75,81568.51,0.0,-0.07932,4e-05,12.57754]
[1778056340144,39.75,81567.25,0.0,-0.07937,4e-05,12.58361]
[1778056344360,39.75,81573.18,0.0,-0.07911,4e-05,12.55357]
[1778056344401,39.75,81573.18,0.0,-0.07911,4e-05,12.55357]
[1778056344905,39.75,81573.64,0.0,-0.07909,4e-05,12.55136]
[1778056345643,39.75,81573.64,0.0,-0.07909,4e-05,12.55136]
[1778056345671,39.75,81573.64,0.0,-0.07909,4e-05,12.55136]
[1778056345743,39.75,81573.64,0.0,-0.0791,4e-05,12.55164]
[1778056350911,39.76,81581.2,0.0,-0.07879,4e-05,12.51575]
[1778056355916,39.76,81582.0,0.0,-0.07876,4e-05,12.51158]
[1778056356858,39.76,81582.0,0.0,-0.07876,4e-05,12.51158]
[1778056357763,39.76,81582.0,0.0,-0.07877,4e-05,12.51213]
[1778056362923,39.77,81581.83,0.0,-0.0788,4e-05,12.51585]
[1778056364961,39.77,81581.71,0.0,-0.07881,4e-05,12.51687]
[1778056366597,39.77,81581.67,0.0,-0.07881,4e-05,12.51743]
[1778056366937,39.77,81594.9,0.0,-0.07825,4e-05,12.45179]
[1778056367461,39.77,81594.9,0.0,-0.07825,4e-05,12.45179]
[1778056367543,39.77,81594.9,0.0,-0.07825,4e-05,12.45179]
[1778056367762,39.77,81594.9,0.0,-0.07825,4e-05,12.45179]
[1778056367936,39.77,81594.9,0.0,-0.07825,4e-05,12.45179]
[1778056368342,39.77,81594.9,0.0,-0.07825,4e-05,12.45179]
[1778056368951,39.77,81594.9,0.0,-0.07825,4e-05,12.45179]
[1778056370955,39.79,81612.25,0.0,-0.0776,4e-05,12.37596]
[1778056371963,39.79,81630.52,0.0,-0.07682,4e-05,12.2841]
[1778056376970,39.82,81632.22,0.0,-0.0769,4e-05,12.29434]
[1778056382976,39.85,81643.05,0.0,-0.0766,4e-05,12.2588]
[1778056387981,39.88,81646.69,0.0,-0.07657,4e-05,12.25602]
[1778056388526,39.88,81646.69,0.0,-0.07657,4e-05,12.25602]
[1778056388883,39.88,81646.69,0.0,-0.07657,4e-05,12.25602]
[1778056389825,39.88,81646.69,0.0,-0.07659,4e-05,12.25868]
[1778056394989,39.9,81637.16,0.0,-0.07709,4e-05,12.31816]
[1778056399994,39.91,81634.75,0.0,-0.07725,4e-05,12.33643]
[1778056403341,39.91,81631.55,0.0,-0.0774,4e-05,12.35483]
[1778056403363,39.92,81631.55,0.0,-0.07741,4e-05,12.35608]
[1778056404999,39.92,81643.54,0.0,-0.07691,4e-05,12.29762]
[1778056409810,39.93,81645.17,0.0,-0.0769,4e-05,12.2955]
[1778056411769,39.93,81647.0,0.0,-0.07682,4e-05,12.28613]
[1778056411869,39.94,81647.0,0.0,-0.07684,4e-05,12.288]
[1778056413007,39.94,81660.99,0.0,-0.07627,4e-05,12.22059]
[1778056418012,39.96,81660.61,0.0,-0.07638,4e-05,12.23353]
[1778056420816,39.96,81660.69,0.0,-0.0764,4e-05,12.23693]
[1778056420901,39.97,81660.69,0.0,-0.07642,4e-05,12.23859]
[1778056421134,39.97,81660.69,0.0,-0.07642,4e-05,12.23859]
[1778056422200,39.97,81660.69,0.0,-0.07643,4e-05,12.2402]
[1778056422916,39.97,81660.69,0.0,-0.07643,4e-05,12.2402]
[1778056423508,39.97,81669.02,0.0,-0.07606,4e-05,12.19622]
[1778056424018,39.96,81683.25,0.0,-0.07542,4e-05,12.12004]
[1778056426171,39.95,81696.52,0.0,-0.07483,4e-05,12.04945]
[1778056427021,39.96,81702.71,0.0,-0.07461,4e-05,12.02415]
[1778056431355,39.99,81704.99,0.0,-0.07468,4e-05,12.03251]
[1778056437032,40.03,81700.42,0.0,-0.07505,4e-05,12.07762]
[1778056437132,40.03,81700.42,0.0,-0.07505,4e-05,12.07762]
[1778056438033,40.03,81714.71,0.0,-0.0745,4e-05,12.01146]
[1778056439062,40.04,81721.38,0.0,-0.07426,4e-05,11.98334]
[1778056439445,40.04,81721.38,0.0,-0.07426,4e-05,11.98334]
[1778056442572,40.04,81721.87,0.0,-0.07425,4e-05,11.98165]
[1778056442845,40.04,81721.87,0.0,-0.07425,4e-05,11.98165]
[1778056442962,40.04,81721.87,0.0,-0.07425,4e-05,11.98165]
[1778056442932,40.04,81721.87,0.0,-0.07425,4e-05,11.98165]
[1778056444043,40.03,81746.68,0.0,-0.07318,4e-05,11.8533]
[1778056445044,40.04,81810.39,0.0,-0.07064,4e-05,11.54595]
[1778056445375,40.04,81810.39,0.0,-0.07064,4e-05,11.54595]
[1778056446045,40.04,81834.0,0.0,-0.06975,4e-05,11.43632]
[1778056446180,40.04,81834.0,0.0,-0.06975,4e-05,11.43632]
[1778056446399,40.04,81834.0,0.0,-0.06975,4e-05,11.43632]
[1778056446821,40.05,81834.0,0.0,-0.06977,4e-05,11.4394]
[1778056447165,40.05,81834.0,0.0,-0.06977,4e-05,11.4394]
[1778056447798,40.05,81834.0,0.0,-0.06979,4e-05,11.44207]
[1778056448217,40.05,81834.0,0.0,-0.06979,4e-05,11.44207]
[1778056448909,40.05,81834.0,0.0,-0.06979,4e-05,11.44207]
[1778056449004,40.06,81834.0,0.0,-0.06982,4e-05,11.4457]
[1778056450082,40.06,81831.95,0.0,-0.06993,4e-05,11.45894]
[1778056451050,40.07,81832.96,0.0,-0.06991,4e-05,11.45743]
[1778056456057,40.1,81838.38,0.0,-0.06983,4e-05,11.44737]
[1778056456696,40.1,81838.38,0.0,-0.06983,4e-05,11.44737]
[1778056456791,40.1,81838.38,0.0,-0.06983,4e-05,11.44737]
[1778056458059,40.1,81820.18,0.0,-0.07056,4e-05,11.53659]
[1778056459060,40.1,81820.18,0.0,-0.07056,4e-05,11.53659]
[1778056460060,40.1,81825.29,0.0,-0.07038,4e-05,11.51541]
[1778056461115,40.11,81825.29,0.0,-0.07042,4e-05,11.51966]
[1778056461893,40.11,81825.29,0.0,-0.07042,4e-05,11.51966]
[1778056461976,40.12,81825.29,0.0,-0.07044,4e-05,11.52198]
[1778056462298,40.12,81825.29,0.0,-0.07044,4e-05,11.52198]
[1778056462567,40.12,81825.29,0.0,-0.07044,4e-05,11.52198]
[1778056463064,40.12,81829.4,0.0,-0.07029,4e-05,11.50434]
[1778056463218,40.12,81829.4,0.0,-0.07029,4e-05,11.50434]
[1778056464065,40.12,81789.72,0.0,-0.07186,4e-05,11.69507]
[1778056464660,40.12,81789.72,0.0,-0.07186,4e-05,11.69507]
[1778056464759,40.12,81789.72,0.0,-0.07186,4e-05,11.69507]
[1778056465208,40.12,81789.72,0.0,-0.07186,4e-05,11.69507]
[1778056466067,40.11,81774.34,0.0,-0.07246,4e-05,11.76785]
[1778056466428,40.11,81774.34,0.0,-0.07246,4e-05,11.76785]
[1778056466499,40.11,81774.34,0.0,-0.07246,4e-05,11.76785]
[1778056467319,40.11,81771.46,0.0,-0.07254,4e-05,11.77778]
[1778056468069,40.1,81764.12,0.0,-0.07282,4e-05,11.81113]
[1778056474075,40.08,81752.28,0.0,-0.07318,4e-05,11.85324]
[1778056480082,40.05,81730.3,0.0,-0.07391,4e-05,11.94061]
[1778056481701,40.04,81725.87,0.0,-0.07406,4e-05,11.95869]
[1778056481996,40.04,81725.87,0.0,-0.07406,4e-05,11.95869]
[1778056482064,40.04,81725.87,0.0,-0.07404,4e-05,11.95516]
[1778056483085,40.04,81726.21,0.0,-0.07402,4e-05,11.95345]
[1778056483163,40.04,81726.21,0.0,-0.07402,4e-05,11.95345]
[1778056484047,40.04,81726.21,0.0,-0.07402,4e-05,11.95345]
[1778056484086,40.04,81704.37,0.0,-0.07492,4e-05,12.06132]
[1778056487162,40.03,81694.18,0.0,-0.07533,4e-05,12.10962]
[1778056490837,40.03,81691.93,0.0,-0.07541,4e-05,12.11861]
[1778056491061,40.03,81691.93,0.0,-0.07541,4e-05,12.11861]
[1778056491164,40.03,81697.41,0.0,-0.07517,4e-05,12.09021]
[1778056491290,40.03,81697.41,0.0,-0.07517,4e-05,12.09021]
[1778056496923,40.05,81701.12,0.0,-0.0751,4e-05,12.08299]
[1778056500987,40.07,81696.27,0.0,-0.0754,4e-05,12.11911]
[1778056501165,40.07,81696.27,0.0,-0.07543,4e-05,12.12178]
[1778056501215,40.07,81696.27,0.0,-0.07543,4e-05,12.12178]
[1778056501841,40.07,81696.27,0.0,-0.07543,4e-05,12.12178]
[1778056502037,40.08,81696.27,0.0,-0.07547,4e-05,12.12687]
[1778056504106,40.06,81712.86,0.0,-0.07469,4e-05,12.03418]
[1778056509111,40.04,81721.63,0.0,-0.0742,4e-05,11.97453]
[1778056515117,40.01,81725.53,0.0,-0.07391,4e-05,11.93945]
[1778056521123,39.99,81730.03,0.0,-0.07362,4e-05,11.90439]
[1778056525741,39.98,81732.19,0.0,-0.07348,4e-05,11.88745]
[1778056526058,39.98,81732.19,0.0,-0.07348,4e-05,11.88745]
[1778056526103,39.98,81732.19,0.0,-0.07347,4e-05,11.88632]
[1778056528334,39.96,81722.3,0.0,-0.07382,4e-05,11.92782]
[1778056529128,39.96,81722.3,0.0,-0.0738,4e-05,11.92545]
[1778056534145,39.96,81731.27,0.0,-0.0734,4e-05,11.87604]
[1778056539151,39.96,81731.39,0.0,-0.0734,4e-05,11.87672]
[1778056544155,39.96,81752.4,0.0,-0.07254,4e-05,11.77332]
[1778056549160,39.96,81751.67,0.0,-0.0726,4e-05,11.7804]
[1778056554166,39.97,81745.25,0.0,-0.07288,4e-05,11.81351]
[1778056560172,39.97,81749.61,0.0,-0.07272,4e-05,11.79425]
[1778056565177,39.97,81759.17,0.0,-0.07234,4e-05,11.74942]
[1778056566178,39.98,81773.65,0.0,-0.07178,4e-05,11.68084]
[1778056571183,39.99,81760.17,0.0,-0.07237,4e-05,11.75311]
[1778056576188,39.99,81746.81,0.0,-0.07291,4e-05,11.81828]
[1778056581193,39.98,81737.65,0.0,-0.07326,4e-05,11.85996]
[1778056587199,39.98,81750.23,0.0,-0.07273,4e-05,11.79585]
[1778056589601,39.98,81756.62,0.0,-0.07248,4e-05,11.76535]
[1778056589795,39.98,81756.62,0.0,-0.07248,4e-05,11.76535]
[1778056590202,39.98,81767.11,0.0,-0.07207,4e-05,11.71675]
[1778056590598,39.98,81767.11,0.0,-0.07207,4e-05,11.71675]
[1778056590795,39.98,81767.11,0.0,-0.07207,4e-05,11.71675]
[1778056591533,39.99,81767.11,0.0,-0.07209,4e-05,11.71865]
[1778056591875,39.99,81767.11,0.0,-0.07209,4e-05,11.71865]
[1778056593028,39.99,81767.11,0.0,-0.07209,4e-05,11.71805]
[1778056593114,39.99,81767.11,0.0,-0.07209,4e-05,11.71805]
[1778056593594,39.99,81767.11,0.0,-0.07209,4e-05,11.71805]
[1778056594052,39.99,81767.11,0.0,-0.07209,4e-05,11.71805]
[1778056595044,40.0,81767.11,0.0,-0.07212,4e-05,11.72105]
[1778056595146,40.01,81767.11,0.0,-0.07217,4e-05,11.72784]
[1778056596208,40.01,81801.77,0.0,-0.07081,4e-05,11.563]
[1778056597486,40.01,81801.77,0.0,-0.07081,4e-05,11.563]
[1778056600205,40.02,81801.77,0.0,-0.07086,4e-05,11.56853]
[1778056600349,40.02,81788.95,0.0,-0.07138,4e-05,11.63275]
[1778056601213,40.03,81782.44,0.0,-0.07167,4e-05,11.66757]
[1778056601238,40.03,81782.44,0.0,-0.07167,4e-05,11.66757]
[1778056601844,40.03,81782.44,0.0,-0.07167,4e-05,11.66757]
[1778056602431,40.03,81782.44,0.0,-0.07167,4e-05,11.66757]
[1778056602696,40.03,81782.44,0.0,-0.07167,4e-05,11.66757]
[1778056603095,40.03,81782.44,0.0,-0.07167,4e-05,11.66757]
[1778056605963,40.03,81773.83,0.0,-0.07203,4e-05,11.7119]
[1778056605966,40.03,81773.83,0.0,-0.07204,4e-05,11.71228]
[1778056611223,40.04,81766.73,0.0,-0.07233,4e-05,11.74777]
[1778056616228,40.04,81768.25,0.0,-0.07228,4e-05,11.74208]
[1778056616785,40.04,81768.25,0.0,-0.07228,4e-05,11.74208]
[1778056619461,40.04,81775.73,0.0,-0.072,4e-05,11.7081]
[1778056622565,40.05,81772.93,0.0,-0.07213,4e-05,11.72383]
[1778056628239,40.05,81781.64,0.0,-0.07182,4e-05,11.68607]
[1778056632493,40.06,81774.72,0.0,-0.07212,4e-05,11.72288]
[1778056632795,40.06,81774.72,0.0,-0.07212,4e-05,11.72288]
[1778056633306,40.06,81774.72,0.0,-0.07212,4e-05,11.72288]
[1778056636512,40.06,81771.25,0.0,-0.07227,4e-05,11.74027]
[1778056638221,40.06,81772.35,0.0,-0.07222,4e-05,11.73523]
[1778056643210,40.06,81759.14,0.0,-0.07274,4e-05,11.79705]
[1778056648260,40.05,81768.51,0.0,-0.07235,4e-05,11.75037]
[1778056652104,40.05,81769.13,0.0,-0.07233,4e-05,11.74749]
[1778056652146,40.05,81769.13,0.0,-0.07233,4e-05,11.74749]
[1778056652187,40.05,81769.13,0.0,-0.07231,4e-05,11.74435]
[1778056652560,40.05,81769.13,0.0,-0.07231,4e-05,11.74435]
[1778056652602,40.05,81769.13,0.0,-0.07231,4e-05,11.74435]
[1778056653265,40.05,81769.34,0.0,-0.0723,4e-05,11.74336]
[1778056654663,40.06,81769.43,0.0,-0.0723,4e-05,11.74303]
[1778056660272,40.05,81762.15,0.0,-0.07258,4e-05,11.77763]
[1778056665277,40.05,81747.65,0.0,-0.07315,4e-05,11.84527]
[1778056670282,40.04,81742.9,0.0,-0.07328,4e-05,11.86116]
[1778056675287,40.02,81737.98,0.0,-0.0734,4e-05,11.87511]
[1778056680292,40.01,81737.73,0.0,-0.07337,4e-05,11.87125]
[1778056685297,40.0,81737.34,0.0,-0.07334,4e-05,11.86723]
[1778056690302,39.99,81736.05,0.0,-0.07335,4e-05,11.86869]
[1778056695296,39.98,81720.01,0.0,-0.07394,4e-05,11.93971]
[1778056700314,39.97,81728.34,0.0,-0.07353,4e-05,11.89047]
[1778056705319,39.96,81727.98,0.0,-0.07352,4e-05,11.88869]
[1778056710324,39.96,81726.4,0.0,-0.07356,4e-05,11.89299]
[1778056715329,39.95,81724.2,0.0,-0.07359,4e-05,11.89621]
[1778056721335,39.94,81711.23,0.0,-0.07407,4e-05,11.95335]
[1778056721523,39.94,81711.23,0.0,-0.07407,4e-05,11.95335]
[1778056721698,39.94,81711.23,0.0,-0.07407,4e-05,11.95335]
[1778056722089,39.94,81711.23,0.0,-0.07407,4e-05,11.95335]
[1778056725339,39.92,81696.74,0.0,-0.07459,4e-05,12.01522]
[1778056730343,39.9,81686.25,0.0,-0.07494,4e-05,12.05598]
[1778056731647,39.89,81685.96,0.0,-0.0749,4e-05,12.05095]
[1778056732320,39.89,81685.96,0.0,-0.0749,4e-05,12.05095]
[1778056732345,39.89,81671.97,0.0,-0.07548,4e-05,12.12045]
[1778056737388,39.9,81671.19,0.0,-0.07555,4e-05,12.12848]
[1778056742150,39.9,81662.73,0.0,-0.07592,4e-05,12.1728]
[1778056742198,39.9,81662.73,0.0,-0.07592,4e-05,12.17299]
[1778056745358,39.92,81646.68,0.0,-0.07668,4e-05,12.26304]
[1778056747977,39.93,81646.68,0.0,-0.07672,4e-05,12.26806]
[1778056750370,39.93,81632.39,0.0,-0.07735,4e-05,12.34285]
[1778056751032,39.93,81632.39,0.0,-0.07735,4e-05,12.34285]
[1778056751126,39.93,81632.39,0.0,-0.07736,4e-05,12.34387]
[1778056751825,39.93,81632.39,0.0,-0.07736,4e-05,12.34387]
[1778056752096,39.93,81632.39,0.0,-0.07736,4e-05,12.34387]
[1778056752928,39.93,81632.39,0.0,-0.07736,4e-05,12.34387]
[1778056753134,39.93,81632.39,0.0,-0.07735,4e-05,12.34261]
[1778056753532,39.93,81632.39,0.0,-0.07735,4e-05,12.34261]
[1778056754152,39.93,81632.39,0.0,-0.07735,4e-05,12.34261]
[1778056754718,39.93,81602.56,0.0,-0.07862,4e-05,12.49148]
[1778056759625,39.92,81599.59,0.0,-0.07871,4e-05,12.50199]
[1778056760385,39.92,81602.18,0.0,-0.07858,4e-05,12.48684]
[1778056760529,39.92,81602.18,0.0,-0.07858,4e-05,12.48684]
[1778056763350,39.92,81602.18,0.0,-0.07858,4e-05,12.48683]
[1778056764389,39.92,81625.96,0.0,-0.07757,4e-05,12.368]
[1778056765933,39.92,81627.97,0.0,-0.07749,4e-05,12.35886]
[1778056771396,39.93,81619.91,0.0,-0.07783,4e-05,12.398]
[1778056771455,39.93,81619.91,0.0,-0.07783,4e-05,12.398]
[1778056772185,39.93,81619.91,0.0,-0.07783,4e-05,12.398]
[1778056781406,39.93,81619.43,0.0,-0.07786,4e-05,12.40157]
[1778056787412,39.93,81618.76,0.0,-0.07789,4e-05,12.40499]
[1778056792417,39.93,81621.28,0.0,-0.07779,4e-05,12.39225]
[1778056798423,39.93,81625.49,0.0,-0.07761,4e-05,12.37224]
[1778056799793,39.93,81625.58,0.0,-0.07761,4e-05,12.37207]
[1778056800425,39.93,81631.89,0.0,-0.07735,4e-05,12.34121]
[1778056801610,39.93,81631.89,0.0,-0.07736,4e-05,12.34186]
[1778056801850,39.93,81631.89,0.0,-0.07736,4e-05,12.34186]
[1778056802427,39.93,81630.28,0.0,-0.07743,4e-05,12.35052]
[1778056807432,39.94,81629.19,0.0,-0.07749,4e-05,12.35806]
[1778056807599,39.94,81629.19,0.0,-0.07749,4e-05,12.35806]
[1778056813438,39.94,81634.45,0.0,-0.0773,4e-05,12.33543]
[1778056818443,39.95,81636.03,0.0,-0.07726,4e-05,12.33066]
[1778056823448,39.95,81637.63,0.0,-0.07721,4e-05,12.32475]
[1778056828453,39.95,81628.82,0.0,-0.07758,4e-05,12.36904]
[1778056833458,39.95,81627.86,0.0,-0.07759,4e-05,12.36843]
[1778056838463,39.95,81628.02,0.0,-0.07758,4e-05,12.36699]
[1778056843468,39.94,81623.07,0.0,-0.07777,4e-05,12.39007]
[1778056849473,39.94,81624.91,0.0,-0.07768,4e-05,12.37876]
[1778056855479,39.94,81622.21,0.0,-0.07777,4e-05,12.38966]
[1778056861485,39.93,81621.63,0.0,-0.07774,4e-05,12.38592]
[1778056866491,39.89,81620.43,0.0,-0.07764,4e-05,12.37338]
[1778056871496,39.86,81618.65,0.0,-0.07755,4e-05,12.36177]
[1778056875474,39.84,81617.6,0.0,-0.07747,4e-05,12.35257]
[1778056876421,39.83,81621.58,0.0,-0.07728,4e-05,12.32957]
[1778056876501,39.83,81624.13,0.0,-0.07715,4e-05,12.31411]
[1778056881506,39.8,81634.46,0.0,-0.07656,4e-05,12.24486]
[1778056886511,39.77,81636.8,0.0,-0.0763,4e-05,12.21308]
[1778056891516,39.74,81642.98,0.0,-0.07586,4e-05,12.15979]
[1778056896521,39.71,81641.86,0.0,-0.07579,4e-05,12.1506]
[1778056901526,39.69,81643.77,0.0,-0.07561,4e-05,12.12887]
[1778056906531,39.68,81644.39,0.0,-0.07552,4e-05,12.11756]
[1778056911536,39.66,81652.31,0.0,-0.07511,4e-05,12.06963]
[1778056916541,39.66,81647.41,0.0,-0.07528,4e-05,12.0894]
[1778056922430,39.65,81649.44,0.0,-0.07516,4e-05,12.07423]
[1778056924548,39.65,81676.18,0.0,-0.07405,4e-05,11.94206]
[1778056929553,39.66,81674.84,0.0,-0.07415,4e-05,11.95425]
[1778056935559,39.66,81675.18,0.0,-0.07416,4e-05,11.95618]
[1778056940564,39.67,81681.37,0.0,-0.07394,4e-05,11.93017]
[1778056946570,39.68,81686.91,0.0,-0.07377,4e-05,11.90917]
[1778056951575,39.69,81687.18,0.0,-0.07379,4e-05,11.91044]
[1778056957349,39.7,81686.0,0.0,-0.07387,4e-05,11.91996]
[1778056962585,39.71,81693.11,0.0,-0.07362,4e-05,11.89037]
[1778056967590,39.71,81693.99,0.0,-0.07361,4e-05,11.88962]
[1778056972595,39.72,81695.48,0.0,-0.07359,4e-05,11.88689]
[1778056977600,39.73,81694.39,0.0,-0.07366,4e-05,11.89574]
[1778056982605,39.73,81691.04,0.0,-0.07381,4e-05,11.91374]
[1778056987610,39.73,81691.96,0.0,-0.07377,4e-05,11.90919]
[1778056992615,39.73,81694.67,0.0,-0.07367,4e-05,11.89722]
[1778056997619,39.74,81689.81,0.0,-0.07389,4e-05,11.92356]
[1778057002624,39.74,81695.89,0.0,-0.07364,4e-05,11.894]
[1778057007629,39.74,81697.21,0.0,-0.0736,4e-05,11.88863]
[1778057010256,39.74,81697.21,0.0,-0.0736,4e-05,11.88924]
[1778057010564,39.74,81697.21,0.0,-0.0736,4e-05,11.88948]
[1778057015600,39.74,81696.05,0.0,-0.07364,4e-05,11.89299]
[1778057016066,39.74,81696.05,0.0,-0.07364,4e-05,11.89299]
[1778057016162,39.74,81696.05,0.0,-0.07365,4e-05,11.8933]
[1778057021641,39.74,81694.72,0.0,-0.0737,4e-05,11.90017]
[1778057026648,39.74,81697.47,0.0,-0.0736,4e-05,11.88733]
[1778057031653,39.74,81694.47,0.0,-0.07373,4e-05,11.90297]
[1778057037659,39.74,81693.42,0.0,-0.07376,4e-05,11.90734]
[1778057042664,39.74,81693.26,0.0,-0.07376,4e-05,11.90747]
[1778057048673,39.74,81704.65,0.0,-0.07331,4e-05,11.85295]
[1778057053678,39.75,81701.26,0.0,-0.07347,4e-05,11.87215]
[1778057058683,39.75,81693.17,0.0,-0.0738,4e-05,11.91145]
[1778057063688,39.74,81678.65,0.0,-0.07436,4e-05,11.97877]
[1778057068693,39.73,81682.11,0.0,-0.07417,4e-05,11.95608]
[1778057073698,39.72,81682.96,0.0,-0.07409,4e-05,11.94489]
[1778057077702,39.72,81669.05,0.0,-0.07464,4e-05,12.01026]
[1778057082190,39.71,81668.99,0.0,-0.07459,4e-05,12.00443]
[1778057082275,39.71,81668.99,0.0,-0.07458,4e-05,12.00308]
[1778057087594,39.7,81667.5,0.0,-0.07459,4e-05,12.00393]
[1778057087638,39.7,81667.5,0.0,-0.07459,4e-05,12.00393]
[1778057092717,39.69,81670.81,0.0,-0.07441,4e-05,11.98281]
[1778057098723,39.68,81672.46,0.0,-0.07431,4e-05,11.97031]
[1778057104729,39.68,81674.93,0.0,-0.07418,4e-05,11.95545]
[1778057109734,39.68,81677.18,0.0,-0.07408,4e-05,11.94339]
[1778057114755,39.67,81676.81,0.0,-0.07409,4e-05,11.94406]
[1778057120761,39.68,81684.65,0.0,-0.07378,4e-05,11.90677]
[1778057125766,39.68,81683.13,0.0,-0.07385,4e-05,11.91583]
[1778057129887,39.68,81679.91,0.0,-0.07398,4e-05,11.93136]
[1778057130403,39.68,81679.91,0.0,-0.07398,4e-05,11.9312]
[1778057135776,39.68,81678.91,0.0,-0.074,4e-05,11.93216]
[1778057140781,39.68,81680.56,0.0,-0.07393,4e-05,11.92389]
[1778057145786,39.68,81680.57,0.0,-0.07392,4e-05,11.92332]
[1778057146577,39.68,81680.57,0.0,-0.07392,4e-05,11.92332]
[1778057150428,39.68,81683.63,0.0,-0.0738,4e-05,11.90814]
[1778057150677,39.68,81683.63,0.0,-0.0738,4e-05,11.90882]
[1778057154795,39.67,81668.53,0.0,-0.07442,4e-05,11.98241]
[1778057159800,39.67,81669.65,0.0,-0.07434,4e-05,11.97269]
[1778057161543,39.66,81667.64,0.0,-0.07441,4e-05,11.98077]
[1778057161737,39.66,81667.64,0.0,-0.07441,4e-05,11.98077]
[1778057161763,39.66,81667.64,0.0,-0.0744,4e-05,11.97989]
[1778057161991,39.66,81667.64,0.0,-0.0744,4e-05,11.97989]
[1778057162971,39.66,81675.46,0.0,-0.07407,4e-05,11.94072]
[1778057163636,39.66,81675.46,0.0,-0.07407,4e-05,11.94072]
[1778057167808,39.67,81689.3,0.0,-0.07352,4e-05,11.87438]
[1778057173814,39.67,81684.32,0.0,-0.07374,4e-05,11.90097]
[1778057174281,39.67,81684.32,0.0,-0.07374,4e-05,11.90097]
[1778057174815,39.67,81684.75,0.0,-0.07372,4e-05,11.89905]
[1778057174990,39.67,81684.75,0.0,-0.07372,4e-05,11.89905]
[1778057175527,39.67,81684.75,0.0,-0.07372,4e-05,11.89905]
[1778057177141,39.67,81683.91,0.0,-0.07376,4e-05,11.90347]
[1778057177735,39.67,81683.91,0.0,-0.07376,4e-05,11.90347]
[1778057180164,39.67,81684.82,0.0,-0.07372,4e-05,11.89925]
[1778057180821,39.67,81688.41,0.0,-0.07358,4e-05,11.88184]
[1778057180912,39.67,81688.41,0.0,-0.07358,4e-05,11.88184]
[1778057181284,39.67,81688.41,0.0,-0.07358,4e-05,11.88184]
[1778057186796,39.67,81688.59,0.0,-0.07358,4e-05,11.88254]
[1778057191832,39.68,81696.69,0.0,-0.07325,4e-05,11.84153]
[1778057193493,39.68,81698.26,0.0,-0.07319,4e-05,11.83462]
[1778057193547,39.68,81698.26,0.0,-0.0732,4e-05,11.83555]
[1778057193931,39.68,81698.26,0.0,-0.0732,4e-05,11.83555]
[1778057194837,39.68,81698.84,0.0,-0.07319,4e-05,11.83441]
[1778057196589,39.68,81698.84,0.0,-0.07319,4e-05,11.83486]
[1778057196767,39.68,81698.84,0.0,-0.07319,4e-05,11.83486]
[1778057197913,39.68,81690.14,0.0,-0.07355,4e-05,11.878]
[1778057198580,39.68,81690.14,0.0,-0.07355,4e-05,11.878]
[1778057205189,39.68,81681.64,0.0,-0.07387,4e-05,11.91586]
[1778057211854,39.67,81675.98,0.0,-0.07408,4e-05,11.94037]
[1778057216859,39.66,81659.94,0.0,-0.0747,4e-05,12.01415]
[1778057220863,39.65,81643.18,0.0,-0.07533,4e-05,12.08981]
[1778057225659,39.62,81625.94,0.0,-0.0759,4e-05,12.15593]
[1778057230734,39.61,81616.33,0.0,-0.07626,4e-05,12.19866]
[1778057236889,39.57,81620.11,0.0,-0.07592,4e-05,12.1583]
[1778057240893,39.56,81634.57,0.0,-0.07524,4e-05,12.07771]
[1778057246232,39.55,81634.64,0.0,-0.07519,4e-05,12.07157]
[1778057251667,39.54,81637.41,0.0,-0.07504,4e-05,12.0531]
[1778057256892,39.54,81639.32,0.0,-0.07492,4e-05,12.03814]
[1778057261915,39.53,81642.77,0.0,-0.07476,4e-05,12.01842]
[1778057267921,39.53,81646.75,0.0,-0.07459,4e-05,11.99874]
[1778057272926,39.53,81645.27,0.0,-0.07465,4e-05,12.0059]
[1778057278374,39.53,81647.17,0.0,-0.07458,4e-05,11.99675]
[1778057283833,39.54,81651.55,0.0,-0.07441,4e-05,11.9762]
[1778057290944,39.54,81640.11,0.0,-0.07489,4e-05,12.03343]
[1778057296950,39.53,81631.04,0.0,-0.07522,4e-05,12.07271]
[1778057302009,39.51,81624.93,0.0,-0.07542,4e-05,12.09609]
[1778057307960,39.5,81618.68,0.0,-0.07559,4e-05,12.11702]
[1778057312965,39.49,81613.3,0.0,-0.07575,4e-05,12.1344]
[1778057318971,39.47,81609.34,0.0,-0.07584,4e-05,12.14459]
[1778057323976,39.46,81604.01,0.0,-0.07599,4e-05,12.16168]
[1778057326289,39.45,81602.88,0.0,-0.07601,4e-05,12.16417]
[1778057326562,39.45,81602.88,0.0,-0.07601,4e-05,12.16417]
[1778057326801,39.45,81602.88,0.0,-0.07601,4e-05,12.16417]
[1778057327003,39.45,81602.88,0.0,-0.07601,4e-05,12.16417]
[1778057327980,39.45,81606.61,0.0,-0.07584,4e-05,12.14407]
[1778057328141,39.45,81606.61,0.0,-0.07584,4e-05,12.14407]
[1778057328815,39.45,81606.61,0.0,-0.07583,4e-05,12.14284]
[1778057329282,39.45,81606.61,0.0,-0.07583,4e-05,12.14284]
[1778057329982,39.44,81607.74,0.0,-0.07576,4e-05,12.13484]
[1778057330983,39.44,81606.56,0.0,-0.0758,4e-05,12.13964]
[1778057336988,39.43,81601.92,0.0,-0.07595,4e-05,12.15691]
[1778057342994,39.42,81601.84,0.0,-0.0759,4e-05,12.15066]
[1778057348955,39.41,81601.71,0.0,-0.07585,4e-05,12.14496]
[1778057350778,39.41,81602.27,0.0,-0.07583,4e-05,12.1421]
[1778057351006,39.41,81602.52,0.0,-0.07581,4e-05,12.13937]
[1778057351400,39.41,81602.52,0.0,-0.07581,4e-05,12.13937]
[1778057351975,39.41,81602.52,0.0,-0.0758,4e-05,12.13884]
[1778057352120,39.41,81602.52,0.0,-0.0758,4e-05,12.13884]
[1778057353010,39.41,81604.92,0.0,-0.0757,4e-05,12.12676]
[1778057356073,39.4,81606.14,0.0,-0.07563,4e-05,12.11886]
[1778057357010,39.4,81606.14,0.0,-0.07563,4e-05,12.11837]
[1778057357258,39.4,81606.14,0.0,-0.07563,4e-05,12.11837]
[1778057357887,39.4,81606.14,0.0,-0.07563,4e-05,12.11837]
[1778057366158,39.39,81602.71,0.0,-0.07574,4e-05,12.13118]
[1778057372035,39.39,81599.27,0.0,-0.07584,4e-05,12.14184]
[1778057378040,39.38,81597.35,0.0,-0.07588,4e-05,12.14683]
[1778057384046,39.38,81597.33,0.0,-0.07585,4e-05,12.14338]
[1778057391053,39.37,81596.71,0.0,-0.07585,4e-05,12.14287]
[1778057396058,39.37,81597.26,0.0,-0.07582,4e-05,12.13872]
[1778057397864,39.37,81597.26,0.0,-0.07582,4e-05,12.13872]
[1778057403065,39.36,81596.71,0.0,-0.07582,4e-05,12.13901]
[1778057405583,39.36,81595.37,0.0,-0.07587,4e-05,12.14472]
[1778057406644,39.36,81588.07,0.0,-0.07617,4e-05,12.1801]
[1778057406749,39.36,81588.07,0.0,-0.07617,4e-05,12.1801]
[1778057407205,39.36,81588.07,0.0,-0.07617,4e-05,12.1801]
[1778057407627,39.36,81588.07,0.0,-0.07617,4e-05,12.1801]
[1778057407842,39.36,81588.07,0.0,-0.07617,4e-05,12.1801]
[1778057407876,39.36,81588.07,0.0,-0.07617,4e-05,12.1801]
[1778057407970,39.35,81588.07,0.0,-0.07614,4e-05,12.17666]
[1778057408232,39.35,81588.07,0.0,-0.07614,4e-05,12.17666]
[1778057408554,39.35,81588.07,0.0,-0.07614,4e-05,12.17666]
[1778057409029,39.35,81588.07,0.0,-0.07614,4e-05,12.17666]
[1778057409073,39.35,81578.13,0.0,-0.07656,4e-05,12.22698]
[1778057409529,39.35,81578.13,0.0,-0.07656,4e-05,12.22698]
[1778057409866,39.35,81578.13,0.0,-0.07656,4e-05,12.22698]
[1778057410003,39.35,81578.13,0.0,-0.07656,4e-05,12.22698]
[1778057410074,39.35,81579.64,0.0,-0.07649,4e-05,12.21782]
[1778057410503,39.35,81579.64,0.0,-0.07649,4e-05,12.21782]
[1778057410519,39.35,81579.64,0.0,-0.07649,4e-05,12.21782]
[1778057410895,39.35,81579.64,0.0,-0.07649,4e-05,12.21782]
[1778057411075,39.35,81645.02,0.0,-0.07371,4e-05,11.88785]
[1778057411329,39.35,81645.02,0.0,-0.07371,4e-05,11.88785]
[1778057412076,39.36,81659.73,0.0,-0.07314,4e-05,11.81896]
[1778057416975,39.38,81650.15,0.0,-0.07367,4e-05,11.88298]
[1778057417696,39.38,81650.15,0.0,-0.07367,4e-05,11.88298]
[1778057417874,39.38,81650.15,0.0,-0.07367,4e-05,11.88298]
[1778057418041,39.38,81650.15,0.0,-0.07367,4e-05,11.88298]
[1778057418045,39.38,81650.15,0.0,-0.07367,4e-05,11.88298]
[1778057418535,39.38,81650.15,0.0,-0.07367,4e-05,11.88298]
[1778057418621,39.38,81650.15,0.0,-0.07367,4e-05,11.88298]
[1778057419400,39.38,81650.15,0.0,-0.07367,4e-05,11.88298]
[1778057419638,39.38,81650.15,0.0,-0.07367,4e-05,11.88298]
[1778057419845,39.38,81650.15,0.0,-0.07367,4e-05,11.88298]
[1778057419989,39.38,81650.15,0.0,-0.07367,4e-05,11.88298]
[1778057420036,39.4,81650.15,0.0,-0.07374,4e-05,11.89171]
[1778057420255,39.4,81650.15,0.0,-0.07374,4e-05,11.89171]
[1778057420678,39.4,81650.15,0.0,-0.07374,4e-05,11.89171]
[1778057422105,39.4,81755.43,0.0,-0.06948,4e-05,11.37569]
[1778057423293,39.4,81742.05,0.0,-0.07001,4e-05,11.4408]
[1778057424107,39.4,81725.63,0.0,-0.07066,4e-05,11.51983]
[1778057427110,39.4,81750.26,0.0,-0.06966,4e-05,11.39819]
[1778057429112,39.4,81771.19,0.0,-0.06886,4e-05,11.29924]
[1778057431114,39.41,81784.49,0.0,-0.06836,4e-05,11.23685]
[1778057434281,39.42,81779.7,0.0,-0.06861,4e-05,11.26802]
[1778057434393,39.42,81779.7,0.0,-0.06861,4e-05,11.26802]
[1778057435871,39.43,81776.23,0.0,-0.06876,4e-05,11.28671]
[1778057436374,39.43,81776.23,0.0,-0.06877,4e-05,11.28871]
[1778057437093,39.43,81776.23,0.0,-0.06877,4e-05,11.28871]
[1778057438121,39.44,81792.3,0.0,-0.06818,4e-05,11.21593]
[1778057438609,39.44,81792.3,0.0,-0.06818,4e-05,11.21593]
[1778057440382,39.45,81790.22,0.0,-0.0683,4e-05,11.23082]
[1778057440655,39.45,81790.22,0.0,-0.0683,4e-05,11.23082]
[1778057441124,39.45,81783.0,0.0,-0.0686,4e-05,11.26753]
[1778057442405,39.45,81780.33,0.0,-0.06872,4e-05,11.28206]
[1778057442800,39.45,81780.33,0.0,-0.06872,4e-05,11.28206]
[1778057443126,39.46,81800.54,0.0,-0.06797,4e-05,11.18958]
[1778057445028,39.47,81800.54,0.0,-0.068,4e-05,11.19321]
[1778057445075,39.47,81800.54,0.0,-0.068,4e-05,11.19321]
[1778057446935,39.47,81809.97,0.0,-0.06765,4e-05,11.15107]
[1778057446960,39.48,81809.97,0.0,-0.06768,4e-05,11.15385]
[1778057447527,39.48,81809.97,0.0,-0.06768,4e-05,11.15385]
[1778057448000,39.48,81809.97,0.0,-0.06768,4e-05,11.15385]
[1778057448911,39.47,81809.97,0.0,-0.06767,4e-05,11.15254]
[1778057448930,39.47,81809.97,0.0,-0.06766,4e-05,11.15159]
[1778057450257,39.47,81814.49,0.0,-0.06747,4e-05,11.12861]
[1778057451136,39.48,81807.87,0.0,-0.06775,4e-05,11.16341]
[1778057453138,39.48,81779.65,0.0,-0.06888,4e-05,11.30236]
[1778057455140,39.48,81765.18,0.0,-0.06945,4e-05,11.37235]
[1778057458975,39.48,81759.53,0.0,-0.06966,4e-05,11.39786]
[1778057459983,39.47,81759.53,0.0,-0.06965,4e-05,11.39655]
[1778057460604,39.47,81759.53,0.0,-0.06963,4e-05,11.39466]
[1778057460916,39.47,81759.53,0.0,-0.06963,4e-05,11.39466]
[1778057461264,39.47,81759.53,0.0,-0.06963,4e-05,11.39466]
[1778057461966,39.47,81759.53,0.0,-0.06963,4e-05,11.39466]
[1778057463148,39.45,81704.01,0.0,-0.07178,4e-05,11.65605]
[1778057465399,39.43,81706.71,0.0,-0.07157,4e-05,11.63062]
[1778057466252,39.43,81704.21,0.0,-0.07164,4e-05,11.63905]
[1778057466670,39.43,81704.21,0.0,-0.07164,4e-05,11.63905]
[1778057466697,39.43,81704.21,0.0,-0.07164,4e-05,11.63905]
[1778057466864,39.43,81704.21,0.0,-0.07164,4e-05,11.63905]
[1778057467694,39.43,81704.21,0.0,-0.07164,4e-05,11.63905]
[1778057467804,39.43,81704.21,0.0,-0.07164,4e-05,11.63905]
[1778057468134,39.43,81704.21,0.0,-0.07164,4e-05,11.63905]
[1778057468141,39.42,81704.21,0.0,-0.07162,4e-05,11.63545]
[1778057469154,39.41,81730.96,0.0,-0.0705,4e-05,11.49919]
[1778057472157,39.41,81744.85,0.0,-0.06992,4e-05,11.42936]
[1778057474650,39.41,81744.85,0.0,-0.06993,4e-05,11.42956]
[1778057475160,39.41,81763.67,0.0,-0.06918,4e-05,11.33868]
[1778057478163,39.42,81780.67,0.0,-0.06855,4e-05,11.26139]
[1778057478984,39.42,81780.67,0.0,-0.06855,4e-05,11.26139]
[1778057479046,39.42,81780.67,0.0,-0.06855,4e-05,11.26139]
[1778057480244,39.43,81777.41,0.0,-0.06871,4e-05,11.28071]
[1778057480932,39.43,81777.41,0.0,-0.06871,4e-05,11.28071]
[1778057482912,39.43,81767.4,0.0,-0.06912,4e-05,11.3308]
[1778057487106,39.43,81772.35,0.0,-0.06894,4e-05,11.30962]
[1778057488996,39.44,81771.55,0.0,-0.06899,4e-05,11.31526]
[1778057489174,39.44,81769.78,0.0,-0.06907,4e-05,11.32455]
[1778057491336,39.44,81767.92,0.0,-0.06913,4e-05,11.33095]
[1778057491569,39.44,81767.92,0.0,-0.06913,4e-05,11.33095]
[1778057492049,39.44,81767.92,0.0,-0.06913,4e-05,11.33095]
[1778057492127,39.44,81767.92,0.0,-0.06913,4e-05,11.33135]
[1778057492828,39.44,81767.92,0.0,-0.06913,4e-05,11.33135]
[1778057493197,39.44,81767.88,0.0,-0.06913,4e-05,11.33202]
[1778057495195,39.45,81782.98,0.0,-0.06856,4e-05,11.26198]
[1778057497341,39.45,81783.72,0.0,-0.06856,4e-05,11.26132]
[1778057498198,39.45,81773.7,0.0,-0.06896,4e-05,11.31053]
[1778057501201,39.45,81741.79,0.0,-0.0702,4e-05,11.46255]
[1778057506805,39.44,81740.02,0.0,-0.07022,4e-05,11.46519]
[1778057507163,39.44,81740.02,0.0,-0.07022,4e-05,11.46501]
[1778057507864,39.44,81740.02,0.0,-0.07022,4e-05,11.46501]
[1778057508171,39.44,81740.02,0.0,-0.07023,4e-05,11.46557]
[1778057508448,39.44,81740.02,0.0,-0.07023,4e-05,11.46557]
[1778057509179,39.44,81740.02,0.0,-0.07023,4e-05,11.46632]
[1778057510215,39.44,81777.03,0.0,-0.06877,4e-05,11.28719]
[1778057511580,39.44,81785.31,0.0,-0.06846,4e-05,11.24871]
[1778057512198,39.44,81785.31,0.0,-0.06844,4e-05,11.24609]
[1778057512452,39.44,81785.31,0.0,-0.06844,4e-05,11.24609]
[1778057513206,39.43,81785.31,0.0,-0.06842,4e-05,11.24348]
[1778057518230,39.44,81777.96,0.0,-0.06876,4e-05,11.28562]
[1778057522009,39.45,81780.15,0.0,-0.0687,4e-05,11.27854]
[1778057522088,39.45,81780.15,0.0,-0.0687,4e-05,11.27928]
[1778057522854,39.45,81780.15,0.0,-0.0687,4e-05,11.27928]
[1778057522928,39.45,81780.15,0.0,-0.0687,4e-05,11.27928]
[1778057522989,39.45,81780.15,0.0,-0.0687,4e-05,11.27928]
[1778057522997,39.45,81780.15,0.0,-0.06871,4e-05,11.27949]
[1778057523922,39.45,81780.15,0.0,-0.06871,4e-05,11.27949]
[1778057524059,39.45,81780.15,0.0,-0.06871,4e-05,11.28]
[1778057528523,39.45,81777.69,0.0,-0.0688,4e-05,11.29069]
[1778057529241,39.45,81777.6,0.0,-0.06881,4e-05,11.29183]
[1778057533682,39.45,81789.33,0.0,-0.06834,4e-05,11.23409]
[1778057534261,39.44,81804.21,0.0,-0.06772,4e-05,11.15767]
[1778057537264,39.44,81824.09,0.0,-0.06694,4e-05,11.06047]
[1778057540076,39.44,81825.77,0.0,-0.06687,4e-05,11.05194]
[1778057545277,39.44,81835.12,0.0,-0.06652,4e-05,11.00815]
[1778057551283,39.45,81842.34,0.0,-0.06626,4e-05,10.97507]
[1778057556294,39.46,81856.97,0.0,-0.06575,4e-05,10.91222]
[1778057559728,39.47,81862.57,0.0,-0.06558,4e-05,10.89125]
[1778057563874,39.48,81858.25,0.0,-0.06578,4e-05,10.9162]
[1778057563969,39.47,81858.25,0.0,-0.06575,4e-05,10.91213]
[1778057565861,39.46,81857.41,0.0,-0.06575,4e-05,10.91219]
[1778057565962,39.46,81857.41,0.0,-0.06572,4e-05,10.90844]
[1778057566346,39.46,81857.41,0.0,-0.06572,4e-05,10.90844]
[1778057566913,39.46,81857.41,0.0,-0.06572,4e-05,10.90844]
[1778057567014,39.45,81857.41,0.0,-0.0657,4e-05,10.90484]
[1778057568189,39.45,81857.41,0.0,-0.0657,4e-05,10.90484]
[1778057572312,39.43,81871.62,0.0,-0.06506,4e-05,10.82437]
[1778057577317,39.42,81871.64,0.0,-0.065,4e-05,10.81733]
[1778057582323,39.4,81867.68,0.0,-0.06507,4e-05,10.82515]
[1778057588144,39.39,81871.11,0.0,-0.0649,4e-05,10.80351]
[1778057589957,39.39,81872.58,0.0,-0.06483,4e-05,10.79471]
[1778057590332,39.39,81874.39,0.0,-0.06475,4e-05,10.78491]
[1778057592032,39.39,81876.66,0.0,-0.06466,4e-05,10.77368]
[1778057592084,39.39,81876.66,0.0,-0.06467,4e-05,10.7756]
[1778057592751,39.39,81876.66,0.0,-0.06467,4e-05,10.7756]
[1778057592757,39.39,81876.66,0.0,-0.06467,4e-05,10.7756]
[1778057592773,39.39,81876.66,0.0,-0.06467,4e-05,10.7756]
[1778057593336,39.39,81909.93,0.0,-0.06343,4e-05,10.6188]
[1778057594337,39.39,81887.36,0.0,-0.06429,4e-05,10.72718]
[1778057597354,39.4,81906.07,0.0,-0.06361,4e-05,10.64128]
[1778057599115,39.4,81906.07,0.0,-0.06361,4e-05,10.64128]
[1778057599210,39.4,81906.07,0.0,-0.06361,4e-05,10.64134]
[1778057599937,39.4,81906.07,0.0,-0.06361,4e-05,10.64134]
[1778057600037,39.4,81906.07,0.0,-0.06361,4e-05,10.64078]
[1778057601066,39.4,81906.07,0.0,-0.06361,4e-05,10.64078]
[1778057601358,39.4,81884.52,0.0,-0.06441,4e-05,10.74217]
[1778057601838,39.4,81884.52,0.0,-0.06441,4e-05,10.74217]
[1778057601927,39.4,81884.52,0.0,-0.06441,4e-05,10.74217]
[1778057606885,39.4,81883.85,0.0,-0.06443,4e-05,10.74524]
[1778057607352,39.39,81883.85,0.0,-0.06442,4e-05,10.74299]
[1778057607535,39.39,81883.85,0.0,-0.06442,4e-05,10.74299]
[1778057607629,39.39,81883.85,0.0,-0.06442,4e-05,10.74299]
[1778057609366,39.4,81854.42,0.0,-0.06555,4e-05,10.8858]
[1778057610367,39.39,81829.33,0.0,-0.06649,4e-05,11.00352]
[1778057614201,39.4,81833.42,0.0,-0.06634,4e-05,10.98376]
[1778057619491,39.41,81823.71,0.0,-0.06678,4e-05,11.03803]
[1778057619728,39.41,81823.71,0.0,-0.06678,4e-05,11.03803]
[1778057620377,39.41,81828.55,0.0,-0.0666,4e-05,11.01578]
[1778057622379,39.41,81870.43,0.0,-0.06497,4e-05,10.81215]
[1778057627384,39.4,81882.95,0.0,-0.06447,4e-05,10.74844]
[1778057632262,39.39,81872.5,0.0,-0.06483,4e-05,10.79424]
[1778057632309,39.39,81872.5,0.0,-0.06482,4e-05,10.79339]
[1778057632509,39.39,81872.5,0.0,-0.06482,4e-05,10.79339]
[1778057636399,39.4,81832.35,0.0,-0.06641,4e-05,10.99221]
[1778057641404,39.42,81841.32,0.0,-0.06613,4e-05,10.95751]
[1778057642994,39.42,81842.41,0.0,-0.0661,4e-05,10.95372]
[1778057643235,39.42,81842.41,0.0,-0.06611,4e-05,10.95534]
[1778057646409,39.42,81859.13,0.0,-0.06548,4e-05,10.87699]
[1778057651414,39.41,81872.76,0.0,-0.0649,4e-05,10.80289]
[1778057656419,39.4,81888.81,0.0,-0.06424,4e-05,10.7203]
[1778057658399,39.4,81891.68,0.0,-0.06413,4e-05,10.70669]
[1778057658410,39.4,81891.68,0.0,-0.06413,4e-05,10.70669]
[1778057663426,39.4,81900.07,0.0,-0.06384,4e-05,10.66935]
[1778057668431,39.41,81902.72,0.0,-0.06377,4e-05,10.66065]
[1778057673436,39.41,81910.52,0.0,-0.06349,4e-05,10.62398]
[1778057673993,39.41,81910.52,0.0,-0.06349,4e-05,10.62398]
[1778057674009,39.41,81910.52,0.0,-0.06349,4e-05,10.62398]
[1778057674071,39.41,81910.52,0.0,-0.06349,4e-05,10.62398]
[1778057674350,39.41,81910.52,0.0,-0.06349,4e-05,10.62489]
[1778057676173,39.41,81911.49,0.0,-0.06346,4e-05,10.62037]
[1778057676443,39.41,81907.13,0.0,-0.06362,4e-05,10.64134]
[1778057681448,39.42,81910.26,0.0,-0.06353,4e-05,10.62951]
[1778057686515,39.43,81918.15,0.0,-0.06327,4e-05,10.59687]
[1778057686942,39.43,81918.15,0.0,-0.06327,4e-05,10.59687]
[1778057687005,39.43,81918.15,0.0,-0.06327,4e-05,10.59687]
[1778057687440,39.43,81918.15,0.0,-0.06327,4e-05,10.59712]
[1778057688534,39.43,81908.92,0.0,-0.06361,4e-05,10.63968]
[1778057689458,39.42,81908.92,0.0,-0.0636,4e-05,10.63871]
[1778057690783,39.42,81900.22,0.0,-0.06392,4e-05,10.67926]
[1778057691461,39.42,81901.65,0.0,-0.06387,4e-05,10.67232]
[1778057692171,39.42,81901.65,0.0,-0.06387,4e-05,10.67232]
[1778057692462,39.42,81896.27,0.0,-0.06406,4e-05,10.69703]
[1778057693442,39.42,81896.27,0.0,-0.06406,4e-05,10.69703]
[1778057693463,39.42,81896.65,0.0,-0.06404,4e-05,10.69466]
[1778057694062,39.42,81896.65,0.0,-0.06404,4e-05,10.69466]
[1778057694464,39.42,81901.93,0.0,-0.06385,4e-05,10.66967]
[1778057695198,39.42,81901.93,0.0,-0.06385,4e-05,10.66967]
[1778057695443,39.42,81901.93,0.0,-0.06385,4e-05,10.66992]
[1778057700470,39.42,81891.43,0.0,-0.06421,4e-05,10.71592]
[1778057701451,39.42,81891.43,0.0,-0.06421,4e-05,10.71592]
[1778057701471,39.42,81898.82,0.0,-0.06394,4e-05,10.68081]
[1778057703854,39.42,81902.9,0.0,-0.06378,4e-05,10.66167]
[1778057706276,39.41,81899.18,0.0,-0.06392,4e-05,10.67884]
[1778057706426,39.41,81899.18,0.0,-0.06392,4e-05,10.6786]
[1778057707483,39.41,81878.66,0.0,-0.06467,4e-05,10.77364]
[1778057708132,39.41,81878.66,0.0,-0.06467,4e-05,10.77364]
[1778057708153,39.41,81878.66,0.0,-0.06467,4e-05,10.77364]
[1778057708207,39.41,81878.66,0.0,-0.06465,4e-05,10.77121]
[1778057708722,39.41,81878.66,0.0,-0.06465,4e-05,10.77121]
[1778057709321,39.4,81878.66,0.0,-0.06463,4e-05,10.7687]
[1778057714490,39.39,81873.61,0.0,-0.06474,4e-05,10.78239]
[1778057717094,39.38,81883.44,0.0,-0.06436,4e-05,10.73422]
[1778057717119,39.38,81883.44,0.0,-0.06436,4e-05,10.73364]
[1778057720498,39.38,81906.59,0.0,-0.0635,4e-05,10.62496]
[1778057725503,39.4,81924.29,0.0,-0.06291,4e-05,10.55056]
[1778057728172,39.4,81926.8,0.0,-0.06285,4e-05,10.54287]
[1778057729017,39.41,81926.8,0.0,-0.06286,4e-05,10.54474]
[1778057734512,39.43,81935.08,0.0,-0.06264,4e-05,10.51569]
[1778057739701,39.43,81938.88,0.0,-0.06252,4e-05,10.50106]
[1778057740414,39.43,81938.88,0.0,-0.06249,4e-05,10.49684]
[1778057742521,39.42,81956.42,0.0,-0.06183,4e-05,10.41265]
[1778057743819,39.42,81956.42,0.0,-0.06182,4e-05,10.41119]
[1778057744523,39.42,81955.28,0.0,-0.06185,4e-05,10.41506]
[1778057745488,39.42,81955.28,0.0,-0.06185,4e-05,10.41506]
[1778057745524,39.41,81954.57,0.0,-0.06187,4e-05,10.41697]
[1778057750559,39.4,81954.86,0.0,-0.06181,4e-05,10.40938]
[1778057751477,39.41,81954.86,0.0,-0.06184,4e-05,10.41313]
[1778057752110,39.41,81954.86,0.0,-0.06184,4e-05,10.41313]
[1778057752415,39.41,81954.86,0.0,-0.06184,4e-05,10.41313]
[1778057752681,39.41,81954.86,0.0,-0.06182,4e-05,10.41038]
[1778057752693,39.41,81954.86,0.0,-0.06182,4e-05,10.41038]
[1778057753106,39.41,81954.86,0.0,-0.06182,4e-05,10.41038]
[1778057753532,39.4,81930.65,0.0,-0.06268,4e-05,10.52016]
[1778057753739,39.4,81930.65,0.0,-0.06268,4e-05,10.52016]
[1778057754533,39.4,81932.66,0.0,-0.06259,4e-05,10.50821]
[1778057759521,39.38,81931.61,0.0,-0.06255,4e-05,10.5041]
[1778057759538,39.38,81930.07,0.0,-0.06259,4e-05,10.50897]
[1778057762393,39.37,81930.07,0.0,-0.06256,4e-05,10.50478]
[1778057763090,39.37,81930.07,0.0,-0.06254,4e-05,10.50244]
[1778057764861,39.36,81924.63,0.0,-0.06271,4e-05,10.52319]
[1778057766404,39.36,81923.57,0.0,-0.06273,4e-05,10.52586]
[1778057766510,39.35,81923.57,0.0,-0.06272,4e-05,10.52408]
[1778057767547,39.36,81943.81,0.0,-0.06201,4e-05,10.43394]
[1778057770550,39.36,81924.6,0.0,-0.0627,4e-05,10.52235]
[1778057775042,39.37,81930.59,0.0,-0.06254,4e-05,10.50192]
[1778057775303,39.37,81930.59,0.0,-0.06254,4e-05,10.50192]
[1778057775986,39.37,81936.5,0.0,-0.06231,4e-05,10.4727]
[1778057776556,39.37,81950.45,0.0,-0.0618,4e-05,10.40727]
[1778057777409,39.37,81950.45,0.0,-0.0618,4e-05,10.40727]
[1778057777430,39.37,81950.45,0.0,-0.0618,4e-05,10.40685]
[1778057778430,39.37,81950.45,0.0,-0.0618,4e-05,10.40685]
[1778057778448,39.37,81950.45,0.0,-0.0618,4e-05,10.40685]
[1778057778464,39.37,81950.45,0.0,-0.06179,4e-05,10.40651]
[1778057780254,39.37,81950.45,0.0,-0.06179,4e-05,10.40625]
[1778057780325,39.36,81950.45,0.0,-0.06179,4e-05,10.40561]
[1778057783252,39.36,81950.45,0.0,-0.06178,4e-05,10.40474]
[1778057783472,39.36,81950.45,0.0,-0.06178,4e-05,10.40474]
[1778057783561,39.36,81950.45,0.0,-0.06178,4e-05,10.40464]
[1778057787567,39.38,81928.38,0.0,-0.06265,4e-05,10.51605]
[1778057789415,39.38,81927.64,0.0,-0.0627,4e-05,10.52197]
[1778057789492,39.38,81927.64,0.0,-0.06271,4e-05,10.52417]
[1778057790047,39.38,81927.64,0.0,-0.06271,4e-05,10.52417]
[1778057790570,39.39,81918.82,0.0,-0.06305,4e-05,10.56701]
[1778057793465,39.39,81915.02,0.0,-0.06319,4e-05,10.58437]
[1778057793543,39.39,81915.02,0.0,-0.0632,4e-05,10.58551]
[1778057795354,39.4,81915.02,0.0,-0.06321,4e-05,10.58654]
[1778057795425,39.4,81915.02,0.0,-0.06322,4e-05,10.5874]
[1778057797829,39.4,81912.9,0.0,-0.06331,4e-05,10.59917]
[1778057798532,39.4,81912.9,0.0,-0.06331,4e-05,10.60001]
[1778057803189,39.41,81910.85,0.0,-0.06341,4e-05,10.61273]
[1778057803583,39.41,81911.44,0.0,-0.0634,4e-05,10.61058]
[1778057808304,39.41,81918.61,0.0,-0.06315,4e-05,10.57973]
[1778057808327,39.41,81918.61,0.0,-0.06316,4e-05,10.58074]
[1778057812467,39.42,81909.56,0.0,-0.0635,4e-05,10.62435]
[1778057812551,39.42,81909.56,0.0,-0.06351,4e-05,10.62463]
[1778057815665,39.42,81906.45,0.0,-0.06362,4e-05,10.63957]
[1778057816599,39.42,81904.72,0.0,-0.06369,4e-05,10.64753]
[1778057819198,39.42,81904.1,0.0,-0.06371,4e-05,10.65002]
[1778057819602,39.42,81906.5,0.0,-0.06362,4e-05,10.6387]
[1778057824607,39.41,81903.92,0.0,-0.06371,4e-05,10.65048]
[1778057826102,39.41,81903.77,0.0,-0.06371,4e-05,10.65093]
[1778057826402,39.41,81903.77,0.0,-0.06371,4e-05,10.65093]
[1778057827342,39.41,81903.77,0.0,-0.06371,4e-05,10.65081]
[1778057827610,39.41,81906.74,0.0,-0.0636,4e-05,10.63685]
[1778057830777,39.41,81909.46,0.0,-0.06351,4e-05,10.62461]
[1778057831614,39.42,81909.61,0.0,-0.0635,4e-05,10.62407]
[1778057832097,39.42,81909.61,0.0,-0.0635,4e-05,10.62407]
[1778057832615,39.42,81913.13,0.0,-0.06338,4e-05,10.60793]
[1778057833277,39.42,81913.13,0.0,-0.06338,4e-05,10.60793]
[1778057833477,39.42,81913.13,0.0,-0.06338,4e-05,10.60793]
[1778057833552,39.42,81913.13,0.0,-0.06338,4e-05,10.60852]
[1778057833729,39.42,81913.13,0.0,-0.06338,4e-05,10.60852]
[1778057833804,39.42,81913.13,0.0,-0.06338,4e-05,10.60852]
[1778057834617,39.43,81904.79,0.0,-0.06373,4e-05,10.65289]
[1778057835618,39.43,81888.23,0.0,-0.06438,4e-05,10.73469]
[1778057841624,39.46,81881.77,0.0,-0.06475,4e-05,10.78267]
[1778057845632,39.47,81851.49,0.0,-0.06594,4e-05,10.93131]
[1778057850610,39.47,81866.81,0.0,-0.06538,4e-05,10.86139]
[1778057851654,39.47,81866.81,0.0,-0.06537,4e-05,10.85937]
[1778057856821,39.48,81861.82,0.0,-0.06559,4e-05,10.88678]
[1778057860513,39.48,81853.45,0.0,-0.0659,4e-05,10.92632]
[1778057860559,39.48,81853.45,0.0,-0.0659,4e-05,10.92611]
[1778057862527,39.48,81855.72,0.0,-0.06582,4e-05,10.91522]
[1778057862579,39.48,81855.72,0.0,-0.06582,4e-05,10.91522]
[1778057862913,39.48,81855.72,0.0,-0.06582,4e-05,10.91521]
[1778057863650,39.48,81857.1,0.0,-0.06576,4e-05,10.90868]
[1778057865645,39.48,81860.41,0.0,-0.06564,4e-05,10.89319]
[1778057865652,39.48,81861.43,0.0,-0.0656,4e-05,10.88869]
[1778057866191,39.48,81861.43,0.0,-0.0656,4e-05,10.88869]
[1778057866653,39.48,81858.49,0.0,-0.06572,4e-05,10.90273]
[1778057868985,39.48,81851.77,0.0,-0.06597,4e-05,10.93419]
[1778057869656,39.48,81853.07,0.0,-0.06592,4e-05,10.92771]
[1778057870265,39.48,81853.07,0.0,-0.06592,4e-05,10.92771]
[1778057870657,39.48,81853.1,0.0,-0.06591,4e-05,10.92725]
[1778057872079,39.48,81853.1,0.0,-0.06591,4e-05,10.92717]
[1778057872336,39.48,81853.1,0.0,-0.06591,4e-05,10.92704]
[1778057873149,39.48,81853.1,0.0,-0.06591,4e-05,10.92704]
[1778057873660,39.48,81855.39,0.0,-0.06582,4e-05,10.91601]
[1778057878665,39.48,81866.79,0.0,-0.06541,4e-05,10.86427]
[1778057882333,39.49,81862.9,0.0,-0.06557,4e-05,10.88452]
[1778057882350,39.49,81862.9,0.0,-0.06557,4e-05,10.88455]
[1778057883571,39.49,81862.9,0.0,-0.06557,4e-05,10.88455]
[1778057883598,39.49,81862.9,0.0,-0.06557,4e-05,10.88438]
[1778057886741,39.49,81874.71,0.0,-0.06515,4e-05,10.83155]
[1778057886755,39.49,81874.71,0.0,-0.06515,4e-05,10.83155]
[1778057887676,39.49,81881.46,0.0,-0.0649,4e-05,10.80107]
[1778057888817,39.49,81879.71,0.0,-0.06498,4e-05,10.81057]
[1778057889678,39.5,81880.75,0.0,-0.06495,4e-05,10.80696]
[1778057894683,39.51,81891.15,0.0,-0.06462,4e-05,10.76587]
[1778057898902,39.52,81893.77,0.0,-0.06458,4e-05,10.76052]
[1778057899688,39.52,81893.99,0.0,-0.06458,4e-05,10.76108]
[1778057904693,39.54,81892.3,0.0,-0.0647,4e-05,10.77604]
[1778057909698,39.54,81893.81,0.0,-0.06468,4e-05,10.77439]
[1778057914703,39.55,81895.15,0.0,-0.06466,4e-05,10.77042]
[1778057919708,39.56,81898.69,0.0,-0.06456,4e-05,10.75846]
[1778057924713,39.57,81897.81,0.0,-0.06463,4e-05,10.76729]
[1778057928752,39.57,81898.01,0.0,-0.06465,4e-05,10.76927]
[1778057929338,39.57,81898.01,0.0,-0.06465,4e-05,10.76927]
[1778057935250,39.58,81894.4,0.0,-0.06481,4e-05,10.78965]
[1778057937252,39.58,81891.35,0.0,-0.06492,4e-05,10.8042]
[1778057938260,39.58,81891.99,0.0,-0.0649,4e-05,10.80133]
[1778057938779,39.58,81891.7,0.0,-0.06491,4e-05,10.8028]
[1778057938881,39.58,81891.7,0.0,-0.06491,4e-05,10.8028]
[1778057941300,39.58,81892.1,0.0,-0.0649,4e-05,10.80115]
[1778057941730,39.57,81891.68,0.0,-0.06487,4e-05,10.79781]
[1778057942686,39.57,81891.68,0.0,-0.06487,4e-05,10.79781]
[1778057942731,39.56,81896.84,0.0,-0.06464,4e-05,10.7688]
[1778057947736,39.53,81897.74,0.0,-0.06445,4e-05,10.74424]
[1778057952741,39.5,81898.11,0.0,-0.06431,4e-05,10.72562]
[1778057957746,39.48,81894.07,0.0,-0.06435,4e-05,10.73053]
[1778057962751,39.46,81890.22,0.0,-0.06439,4e-05,10.73504]
[1778057967756,39.44,81892.13,0.0,-0.06423,4e-05,10.71481]
[1778057970939,39.43,81890.99,0.0,-0.06424,4e-05,10.71506]
[1778057971377,39.43,81890.99,0.0,-0.06424,4e-05,10.71506]
[1778057976766,39.42,81905.41,0.0,-0.06363,4e-05,10.63684]
[1778057981771,39.42,81907.92,0.0,-0.06352,4e-05,10.62377]
[1778057987777,39.42,81912.75,0.0,-0.06335,4e-05,10.60143]
[1778057992782,39.42,81915.64,0.0,-0.06325,4e-05,10.5892]
[1778057997787,39.42,81921.15,0.0,-0.06307,4e-05,10.56676]
[1778058000921,39.43,81923.38,0.0,-0.06301,4e-05,10.55884]
[1778058001199,39.43,81923.38,0.0,-0.06301,4e-05,10.55884]
[1778058001790,39.43,81927.51,0.0,-0.06287,4e-05,10.54065]
[1778058002704,39.43,81927.51,0.0,-0.06287,4e-05,10.54065]
[1778058043700,39.72,81908.41,0.0,-0.06489,4e-05,10.80048]
[1778058043767,39.72,81908.41,0.0,-0.06489,4e-05,10.80048]
[1778059631192,39.93,81812.86,0.0,-0.06913,4e-05,11.30267]
[1778059672232,39.93,81820.21,0.0,-0.06882,4e-05,11.2643]
[1778059699603,39.93,81826.27,0.0,-0.06859,4e-05,11.23528]
[1778059705264,39.93,81825.85,0.0,-0.0686,4e-05,11.23729]
[1778059710269,39.93,81816.32,0.0,-0.06898,4e-05,11.28295]
[1778059715274,39.93,81799.89,0.0,-0.0696,4e-05,11.35875]
[1778059718374,39.93,81792.74,0.0,-0.06989,4e-05,11.39315]
[1778059719278,39.93,81790.38,0.0,-0.06998,4e-05,11.40456]
[1778059719571,39.93,81790.38,0.0,-0.06998,4e-05,11.40456]
[1778059720248,39.93,81790.38,0.0,-0.06998,4e-05,11.40456]
[1778059720270,39.93,81790.38,0.0,-0.06998,4e-05,11.40456]
[1778059720901,39.93,81790.38,0.0,-0.06998,4e-05,11.40456]
[1778059721280,39.93,81786.03,0.0,-0.07015,4e-05,11.42555]
[1778059722594,39.93,81782.95,0.0,-0.07027,4e-05,11.4404]
[1778059723282,39.93,81780.72,0.0,-0.07036,4e-05,11.45118]
[1778059729288,39.93,81782.79,0.0,-0.07028,4e-05,11.44116]
[1778059733112,39.93,81793.4,0.0,-0.06986,4e-05,11.38999]
[1778059733292,39.93,81795.94,0.0,-0.06976,4e-05,11.37774]
[1778059738297,39.93,81801.09,0.0,-0.06956,4e-05,11.35298]
[1778059743302,39.93,81805.35,0.0,-0.06939,4e-05,11.33247]
[1778059748307,39.93,81810.65,0.0,-0.06918,4e-05,11.30702]
[1778059750227,39.93,81811.09,0.0,-0.06916,4e-05,11.30493]
[1778059750309,39.93,81817.09,0.0,-0.06893,4e-05,11.27611]
[1778059750930,39.93,81817.09,0.0,-0.06893,4e-05,11.27611]
[1778059751310,39.93,81820.33,0.0,-0.0688,4e-05,11.26059]
[1778059753515,39.93,81824.16,0.0,-0.06865,4e-05,11.24225]
[1778059754313,39.93,81825.13,0.0,-0.06861,4e-05,11.23764]
[1778059758157,39.93,81825.87,0.0,-0.06859,4e-05,11.23411]
[1778059758317,39.93,81826.8,0.0,-0.06855,4e-05,11.22965]
[1778059763320,39.93,81828.57,0.0,-0.06848,4e-05,11.22118]
[1778059764973,39.93,81829.37,0.0,-0.06845,4e-05,11.21735]
[1778059765322,39.93,81829.44,0.0,-0.06845,4e-05,11.21701]
[1778059770327,39.7,81818.78,0.0,-0.06778,4e-05,11.1316]
[1778059775119,39.52,81810.9,0.0,-0.06717,4e-05,11.05205]
[1778059775332,39.47,81808.66,0.0,-0.06704,4e-05,11.03526]
[1778059780337,39.26,81803.7,0.0,-0.06621,4e-05,10.92784]
[1778059785342,39.06,81794.11,0.0,-0.06562,4e-05,10.85121]
[1778059790347,38.87,81782.69,0.0,-0.06517,4e-05,10.79163]
[1778059795352,38.7,81776.34,0.0,-0.06458,4e-05,10.71576]
[1778059800357,38.54,81770.72,0.0,-0.06403,4e-05,10.64377]
[1778059806363,38.36,81760.37,0.0,-0.06358,4e-05,10.58401]
[1778059809412,38.28,81760.32,0.0,-0.06319,4e-05,10.53283]
[1778059810367,38.26,81759.29,0.0,-0.0631,4e-05,10.52117]
[1778059815372,38.17,81756.34,0.0,-0.06282,4e-05,10.48423]
[1778059820377,38.16,81753.35,0.0,-0.06287,4e-05,10.49084]
[1778059824114,38.13,81747.85,0.0,-0.06293,4e-05,10.49829]
[1778059824353,38.13,81747.85,0.0,-0.06293,4e-05,10.49829]
[1778059829389,38.12,81747.12,0.0,-0.06291,4e-05,10.49479]
[1778059830671,38.12,81745.71,0.0,-0.06295,4e-05,10.5005]
[1778059831392,38.12,81744.97,0.0,-0.06295,4e-05,10.49993]
[1778059833298,38.11,81744.26,0.0,-0.06297,4e-05,10.5023]
[1778059833394,38.11,81744.01,0.0,-0.06297,4e-05,10.5024]
[1778059838399,38.1,81739.84,0.0,-0.06309,4e-05,10.51701]
[1778059840536,38.1,81737.86,0.0,-0.06315,4e-05,10.52434]
[1778059841084,38.1,81737.86,0.0,-0.06315,4e-05,10.52434]
[1778059848409,38.1,81736.43,0.0,-0.0632,4e-05,10.53126]
[1778059853414,38.1,81733.7,0.0,-0.06331,4e-05,10.54449]
[1778059858419,38.1,81727.04,0.0,-0.06357,4e-05,10.57685]
[1778059863424,38.1,81728.12,0.0,-0.06352,4e-05,10.57158]
[1778059868429,38.1,81731.35,0.0,-0.0634,4e-05,10.55591]
[1778059873434,38.1,81731.28,0.0,-0.0634,4e-05,10.55625]
[1778059878984,38.1,81729.59,0.0,-0.06347,4e-05,10.56444]
[1778059879440,38.1,81728.95,0.0,-0.06349,4e-05,10.5673]
[1778059879679,38.1,81728.95,0.0,-0.06349,4e-05,10.5673]
[1778059879741,38.1,81728.95,0.0,-0.06349,4e-05,10.5673]
[1778059885446,38.12,81727.67,0.0,-0.06365,4e-05,10.58743]
[1778059890451,38.24,81725.1,0.0,-0.0643,4e-05,10.67135]
[1778059895456,38.25,81722.1,0.0,-0.06445,4e-05,10.68974]
[1778059896495,38.25,81721.5,0.0,-0.06448,4e-05,10.69312]
[1778059897458,38.25,81721.08,0.0,-0.0645,4e-05,10.6956]
[1778059900374,38.25,81720.57,0.0,-0.06452,4e-05,10.6981]
[1778059900461,38.25,81719.56,0.0,-0.06455,4e-05,10.70258]
[1778059902106,38.25,81718.98,0.0,-0.06457,4e-05,10.70501]
[1778059902463,38.25,81718.84,0.0,-0.06458,4e-05,10.70537]
[1778059907129,38.24,81717.11,0.0,-0.06463,4e-05,10.71271]
[1778059907468,38.24,81716.75,0.0,-0.06465,4e-05,10.71413]
[1778059912473,38.24,81713.79,0.0,-0.06476,4e-05,10.72833]
[1778059917478,38.24,81732.43,0.0,-0.06404,4e-05,10.63779]
[1778059922483,38.25,81741.74,0.0,-0.06369,4e-05,10.59457]
[1778059923278,38.25,81741.74,0.0,-0.06369,4e-05,10.59457]
[1778059923484,38.25,81753.98,0.0,-0.06323,4e-05,10.53583]
[1778059926487,38.25,81794.05,0.0,-0.06173,4e-05,10.34545]
[1778059928489,38.25,81808.0,0.0,-0.06122,4e-05,10.28069]
[1778059933494,38.26,81820.8,0.0,-0.06078,4e-05,10.22417]
[1778059934709,38.26,81829.8,0.0,-0.06045,4e-05,10.18226]
[1778059935127,38.26,81829.8,0.0,-0.06045,4e-05,10.18226]
[1778059935544,38.26,81829.8,0.0,-0.06045,4e-05,10.18226]
[1778059936208,38.26,81829.8,0.0,-0.06045,4e-05,10.18226]
[1778059936214,38.26,81829.8,0.0,-0.06046,4e-05,10.18304]
[1778059936551,38.26,81829.8,0.0,-0.06046,4e-05,10.18304]
[1778059937498,38.26,81883.57,0.0,-0.05851,4e-05,9.93156]
[1778059938499,38.27,81909.36,0.0,-0.0576,4e-05,9.81262]
[1778059939500,38.28,81925.41,0.0,-0.0571,4e-05,9.7485]
[1778059944505,38.32,81940.54,0.0,-0.05676,3e-05,9.70342]
[1778059949509,38.33,81930.2,0.0,-0.05716,4e-05,9.75603]
[1778059954513,38.34,81916.95,0.0,-0.05764,4e-05,9.8187]
[1778059958059,38.34,81917.55,0.0,-0.05764,4e-05,9.81851]
[1778059958473,38.34,81917.55,0.0,-0.05764,4e-05,9.81851]
[1778059958972,38.34,81917.55,0.0,-0.05764,4e-05,9.81851]
[1778059959518,38.34,81918.98,0.0,-0.0576,4e-05,9.81274]
[1778059959631,38.34,81918.98,0.0,-0.0576,4e-05,9.81274]
[1778059960519,38.34,81934.52,0.0,-0.05705,4e-05,9.74167]
[1778059961520,38.34,81950.8,0.0,-0.05649,3e-05,9.66761]
[1778059962521,38.35,81934.88,0.0,-0.05705,4e-05,9.74177]
[1778059963799,38.35,81936.41,0.0,-0.057,4e-05,9.73532]
[1778059964349,38.35,81936.41,0.0,-0.057,4e-05,9.73532]
[1778059966525,38.35,81920.41,0.0,-0.05758,4e-05,9.81057]
[1778059967526,38.35,81902.44,0.0,-0.05822,4e-05,9.89404]
[1778059972531,38.35,81900.66,0.0,-0.05829,4e-05,9.90349]
[1778059973232,38.35,81900.66,0.0,-0.05829,4e-05,9.90349]
[1778059973498,38.35,81900.66,0.0,-0.05829,4e-05,9.9035]
[1778059974533,38.35,81835.61,0.0,-0.06065,4e-05,10.20814]
[1778059975534,38.35,81821.53,0.0,-0.06117,4e-05,10.27495]
[1778059977179,38.35,81816.41,0.0,-0.06136,4e-05,10.29888]
[1778059977536,38.35,81828.77,0.0,-0.0609,4e-05,10.23998]
[1778059982752,38.35,81834.76,0.0,-0.06067,4e-05,10.21088]
[1778059983311,38.35,81834.76,0.0,-0.06067,4e-05,10.21088]
[1778059983542,38.35,81828.43,0.0,-0.0609,4e-05,10.24056]
[1778059986545,38.35,81857.21,0.0,-0.05984,4e-05,10.10401]
[1778059987702,38.35,81857.21,0.0,-0.05984,4e-05,10.104]
[1778059988500,38.35,81857.21,0.0,-0.05984,4e-05,10.10393]
[1778059988739,38.35,81857.21,0.0,-0.05984,4e-05,10.10393]
[1778059989548,38.35,81853.26,0.0,-0.05998,4e-05,10.12242]
[1778059990964,38.35,81853.26,0.0,-0.05998,4e-05,10.12242]
[1778059991550,38.35,81857.66,0.0,-0.05982,4e-05,10.10164]
[1778059994544,38.35,81873.69,0.0,-0.05924,4e-05,10.02665]
[1778059998265,38.35,81878.95,0.0,-0.05905,4e-05,10.00238]
[1778059998557,38.35,81879.16,0.0,-0.05905,4e-05,10.00146]
[1778060003562,38.35,81880.75,0.0,-0.05901,4e-05,9.99749]
[1778060008567,38.36,81887.89,0.0,-0.05876,4e-05,9.96493]
[1778060013572,38.36,81884.78,0.0,-0.05886,4e-05,9.97716]
[1778060018577,38.36,81884.49,0.0,-0.05888,4e-05,9.97924]
[1778060022581,38.36,81899.78,0.0,-0.05834,4e-05,9.90889]
[1778060027586,38.36,81899.5,0.0,-0.05836,4e-05,9.91159]
[1778060032591,38.36,81900.35,0.0,-0.05834,4e-05,9.90887]
[1778060037596,38.37,81909.92,0.0,-0.05801,4e-05,9.86594]
[1778060038156,38.37,81909.92,0.0,-0.05801,4e-05,9.86594]
[1778060038832,38.37,81909.23,0.0,-0.05803,4e-05,9.86947]
[1778060044603,38.37,81905.44,0.0,-0.05818,4e-05,9.88885]
[1778060046448,38.37,81907.02,0.0,-0.05813,4e-05,9.88181]
[1778060048217,38.37,81907.44,0.0,-0.05812,4e-05,9.8805]
[1778060049467,38.37,81909.49,0.0,-0.05805,4e-05,9.8713]
[1778060054613,38.38,81927.63,0.0,-0.05742,4e-05,9.78977]
[1778060057986,38.38,81938.48,0.0,-0.05705,4e-05,9.7414]
[1778060063623,38.38,81929.18,0.0,-0.0574,4e-05,9.78688]
[1778060068628,38.38,81919.98,0.0,-0.05774,4e-05,9.83086]
[1778060073633,38.39,81917.01,0.0,-0.05784,4e-05,9.84362]
[1778060078638,38.39,81914.03,0.0,-0.05796,4e-05,9.85911]
[1778060078764,38.39,81914.03,0.0,-0.05796,4e-05,9.85911]
[1778060079071,38.39,81914.03,0.0,-0.05796,4e-05,9.85911]
[1778060081640,38.4,81898.53,0.0,-0.05855,4e-05,9.93635]
[1778060086645,38.4,81891.28,0.0,-0.05882,4e-05,9.97091]
[1778060091650,38.4,81891.88,0.0,-0.0588,4e-05,9.96889]
[1778060091871,38.4,81891.88,0.0,-0.0588,4e-05,9.96889]
[1778060097656,38.4,81893.26,0.0,-0.05876,4e-05,9.96345]
[1778060102661,38.4,81894.35,0.0,-0.05873,4e-05,9.95907]
[1778060107666,38.41,81901.13,0.0,-0.05849,4e-05,9.92865]
[1778060112672,38.41,81908.15,0.0,-0.05825,4e-05,9.89731]
[1778060117677,38.41,81903.93,0.0,-0.05841,4e-05,9.91802]
[1778060118081,38.41,81903.93,0.0,-0.05841,4e-05,9.91802]
[1778060123683,38.41,81903.7,0.0,-0.05843,4e-05,9.92038]
[1778060128688,38.41,81901.41,0.0,-0.05852,4e-05,9.93212]
[1778060129923,38.41,81902.25,0.0,-0.05849,4e-05,9.9284]
[1778060134481,38.42,81903.05,0.0,-0.05845,4e-05,9.92264]
[1778060139706,38.42,81887.73,0.0,-0.05901,4e-05,9.99486]
[1778060142708,38.42,81866.4,0.0,-0.05978,4e-05,10.09467]
[1778060147713,38.42,81866.22,0.0,-0.05979,4e-05,10.0952]
[1778060152718,38.42,81866.2,0.0,-0.05978,4e-05,10.09496]
[1778060156413,38.42,81868.19,0.0,-0.05971,4e-05,10.08525]
[1778060160713,38.41,81882.15,0.0,-0.05919,4e-05,10.01891]
[1778060161139,38.41,81882.15,0.0,-0.05919,4e-05,10.01891]
[1778060166505,38.41,81872.55,0.0,-0.05953,4e-05,10.06268]
[1778060170511,38.41,81871.93,0.0,-0.05955,4e-05,10.06454]
[1778060170734,38.41,81875.95,0.0,-0.0594,4e-05,10.04547]
[1778060170842,38.41,81875.95,0.0,-0.0594,4e-05,10.04547]
[1778060171735,38.41,81871.87,0.0,-0.05955,4e-05,10.06431]
[1778060176741,38.41,81871.7,0.0,-0.05954,4e-05,10.06381]
[1778060179305,38.41,81873.9,0.0,-0.05946,4e-05,10.05306]
[1778060179329,38.41,81873.9,0.0,-0.05946,4e-05,10.05306]
[1778060179426,38.41,81873.9,0.0,-0.05946,4e-05,10.05306]
[1778060179468,38.41,81873.9,0.0,-0.05946,4e-05,10.05306]
[1778060179779,38.41,81873.9,0.0,-0.05946,4e-05,10.05306]
[1778060180271,38.41,81873.9,0.0,-0.05946,4e-05,10.05306]
[1778060180349,38.41,81873.9,0.0,-0.05946,4e-05,10.05306]
[1778060181665,38.41,81873.9,0.0,-0.05946,4e-05,10.05257]
[1778060181683,38.41,81873.9,0.0,-0.05946,4e-05,10.05257]
[1778060181717,38.41,81873.9,0.0,-0.05945,4e-05,10.05238]
[1778060182156,38.41,81873.9,0.0,-0.05945,4e-05,10.05238]
[1778060182190,38.41,81873.9,0.0,-0.05945,4e-05,10.05238]
[1778060182747,38.41,81890.88,0.0,-0.05884,4e-05,9.973]
[1778060183939,38.41,81892.88,0.0,-0.05877,4e-05,9.96349]
[1778060184083,38.41,81892.88,0.0,-0.05877,4e-05,9.96349]
[1778060184661,38.41,81892.88,0.0,-0.05877,4e-05,9.96349]
[1778060184682,38.41,81892.88,0.0,-0.05877,4e-05,9.96349]
[1778060185139,38.41,81895.59,0.0,-0.05867,4e-05,9.95076]
[1778060185169,38.41,81895.59,0.0,-0.05867,4e-05,9.95076]
[1778060185752,38.4,81894.05,0.0,-0.05872,4e-05,9.9578]
[1778060190755,38.4,81902.3,0.0,-0.05841,4e-05,9.91707]
[1778060195760,38.4,81894.76,0.0,-0.05865,4e-05,9.94664]
[1778060201766,38.39,81892.84,0.0,-0.05869,4e-05,9.95223]
[1778060203768,38.39,81907.66,0.0,-0.05815,4e-05,9.88247]
[1778060209349,38.39,81907.45,0.0,-0.05815,4e-05,9.88168]
[1778060209778,38.38,81923.75,0.0,-0.05754,4e-05,9.80192]
[1778060211780,38.38,81905.82,0.0,-0.05817,4e-05,9.884]
[1778060216785,38.35,81902.64,0.0,-0.05815,4e-05,9.88142]
[1778060221790,38.34,81912.62,0.0,-0.05775,4e-05,9.82962]
[1778060226795,38.34,81919.23,0.0,-0.05751,4e-05,9.79751]
[1778060226931,38.34,81919.23,0.0,-0.05751,4e-05,9.79751]
[1778060232801,38.34,81908.24,0.0,-0.05789,4e-05,9.84729]
[1778060237065,38.34,81919.99,0.0,-0.05747,4e-05,9.79212]
[1778060242811,38.33,81923.35,0.0,-0.05734,4e-05,9.7749]
[1778060247816,38.33,81929.89,0.0,-0.0571,4e-05,9.74365]
[1778060252821,38.33,81932.91,0.0,-0.05697,4e-05,9.72579]
[1778060257825,38.33,81935.39,0.0,-0.05687,4e-05,9.71357]
[1778060262831,38.33,81939.56,0.0,-0.05672,3e-05,9.6937]
[1778060263009,38.33,81939.56,0.0,-0.05672,3e-05,9.6937]
[1778060263068,38.33,81939.56,0.0,-0.05672,3e-05,9.6937]
[1778060263232,38.33,81939.56,0.0,-0.05672,3e-05,9.6937]
[1778060264045,38.33,81939.56,0.0,-0.05672,3e-05,9.6937]
[1778060264137,38.33,81939.56,0.0,-0.05672,3e-05,9.6937]
[1778060264833,38.33,81919.88,0.0,-0.05741,4e-05,9.78387]
[1778060265824,38.33,81919.88,0.0,-0.05741,4e-05,9.78387]
[1778060270839,38.32,81907.4,0.0,-0.05784,4e-05,9.83946]
[1778060273842,38.32,81892.29,0.0,-0.05837,4e-05,9.90829]
[1778060274247,38.32,81892.29,0.0,-0.05837,4e-05,9.90829]
[1778060276183,38.32,81894.27,0.0,-0.05829,4e-05,9.89811]
[1778060281850,38.32,81894.1,0.0,-0.05828,4e-05,9.89637]
[1778060286855,38.31,81897.7,0.0,-0.05813,4e-05,9.87752]
[1778060291861,38.31,81901.1,0.0,-0.058,4e-05,9.85973]
[1778060296866,38.31,81900.35,0.0,-0.05801,4e-05,9.86126]
[1778060301871,38.3,81895.03,0.0,-0.05818,4e-05,9.88396]
[1778060306877,38.3,81891.71,0.0,-0.05828,4e-05,9.89721]
[1778060312882,38.29,81890.38,0.0,-0.0583,4e-05,9.89776]
[1778060317887,38.29,81891.33,0.0,-0.05825,4e-05,9.89112]
[1778060322892,38.29,81892.05,0.0,-0.0582,4e-05,9.88562]
[1778060325473,38.29,81892.54,0.0,-0.05818,4e-05,9.88253]
[1778060326562,38.29,81892.54,0.0,-0.05818,4e-05,9.88212]
[1778060329351,38.28,81899.44,0.0,-0.05792,4e-05,9.84885]
[1778060329606,38.28,81899.44,0.0,-0.05792,4e-05,9.84885]
[1778060329902,38.28,81900.84,0.0,-0.05787,4e-05,9.84204]
[1778060330423,38.28,81900.84,0.0,-0.05787,4e-05,9.84204]
[1778060330882,38.28,81900.84,0.0,-0.05787,4e-05,9.84204]
[1778060331352,38.28,81900.48,0.0,-0.05788,4e-05,9.84337]
[1778060331370,38.28,81900.48,0.0,-0.05788,4e-05,9.84337]
[1778060333820,38.28,81905.71,0.0,-0.05769,4e-05,9.81847]
[1778060333898,38.28,81905.71,0.0,-0.05769,4e-05,9.81818]
[1778060336255,38.28,81916.08,0.0,-0.05732,4e-05,9.76996]
[1778060339596,38.28,81930.02,0.0,-0.05682,4e-05,9.70531]
[1778060343915,38.28,81948.43,0.0,-0.05617,3e-05,9.61957]
[1778060347625,38.28,81958.45,0.0,-0.05582,3e-05,9.57288]
[1778060347670,38.28,81958.45,0.0,-0.05582,3e-05,9.57288]
[1778060347771,38.28,81958.45,0.0,-0.05581,3e-05,9.57247]
[1778060348632,38.28,81958.45,0.0,-0.05581,3e-05,9.57247]
[1778060348919,38.28,81969.46,0.0,-0.05543,3e-05,9.52205]
[1778060353924,38.27,81966.84,0.0,-0.05551,3e-05,9.5321]
[1778060358929,38.27,81969.89,0.0,-0.05539,3e-05,9.5164]
[1778060363933,38.27,81972.0,0.0,-0.05531,3e-05,9.50514]
[1778060368769,38.26,81978.96,0.0,-0.05506,3e-05,9.47232]
[1778060368940,38.26,81978.13,0.0,-0.05509,3e-05,9.4758]
[1778060372794,38.26,81980.11,0.0,-0.055,3e-05,9.46312]
[1778060372944,38.26,81980.99,0.0,-0.05496,3e-05,9.45886]
[1778060377949,38.26,81985.64,0.0,-0.0548,3e-05,9.4366]
[1778060381144,38.26,81984.43,0.0,-0.05483,3e-05,9.44157]
[1778060381953,38.26,81983.66,0.0,-0.05486,3e-05,9.4446]
[1778060385973,38.26,81985.41,0.0,-0.0548,3e-05,9.43747]
[1778060386066,38.26,81985.41,0.0,-0.0548,3e-05,9.43747]
[1778060386217,38.26,81985.41,0.0,-0.0548,3e-05,9.43747]
[1778060386326,38.26,81985.41,0.0,-0.0548,3e-05,9.43747]
[1778060386957,38.26,81986.13,0.0,-0.05478,3e-05,9.43474]
[1778060387700,38.26,81986.13,0.0,-0.05478,3e-05,9.43474]
[1778060387929,38.26,81986.13,0.0,-0.05478,3e-05,9.43474]
[1778060392963,38.26,81993.15,0.0,-0.05453,3e-05,9.40155]
[1778060397968,38.25,81989.75,0.0,-0.05462,3e-05,9.41344]
[1778060399607,38.25,81990.27,0.0,-0.0546,3e-05,9.41045]
[1778060399970,38.25,81994.23,0.0,-0.05446,3e-05,9.39189]
[1778060399997,38.25,81994.23,0.0,-0.05446,3e-05,9.39189]
[1778060400971,38.25,81999.74,0.0,-0.05427,3e-05,9.36645]
[1778060402577,38.25,81999.74,0.0,-0.05427,3e-05,9.36645]
[1778060402973,38.25,81997.34,0.0,-0.05434,3e-05,9.37603]
[1778060407978,38.24,81996.12,0.0,-0.05436,3e-05,9.37842]
[1778060412983,38.24,81991.88,0.0,-0.05449,3e-05,9.39533]
[1778060417988,38.24,81993.39,0.0,-0.05443,3e-05,9.38784]
[1778060423994,38.24,82001.37,0.0,-0.05416,3e-05,9.35092]
[1778060428999,38.24,81999.88,0.0,-0.0542,3e-05,9.3571]
[1778060434006,38.24,81999.79,0.0,-0.05419,3e-05,9.35417]
[1778060439012,38.23,81999.7,0.0,-0.05419,3e-05,9.35416]
[1778060444017,38.23,81998.01,0.0,-0.05424,3e-05,9.36131]
[1778060449022,38.23,81997.5,0.0,-0.05425,3e-05,9.36295]
[1778060451360,38.23,81996.69,0.0,-0.05428,3e-05,9.36649]
[1778060451584,38.23,81996.69,0.0,-0.05428,3e-05,9.36649]
[1778060452030,38.23,81996.77,0.0,-0.05428,3e-05,9.36601]
[1778060453618,38.23,81996.61,0.0,-0.05428,3e-05,9.36665]
[1778060455431,38.23,82008.57,0.0,-0.05388,3e-05,9.31275]
[1778060456298,38.23,82008.57,0.0,-0.05388,3e-05,9.31275]
[1778060457035,38.23,82023.18,0.0,-0.05338,3e-05,9.24685]
[1778060457496,38.23,82023.18,0.0,-0.05338,3e-05,9.24685]
[1778060458036,38.23,82030.77,0.0,-0.05313,3e-05,9.21256]
[1778060458287,38.23,82030.77,0.0,-0.05313,3e-05,9.21256]
[1778060458445,38.23,82030.77,0.0,-0.05313,3e-05,9.21256]
[1778060458660,38.23,82030.77,0.0,-0.05313,3e-05,9.21256]
[1778060459037,38.23,82030.47,0.0,-0.05314,3e-05,9.21358]
[1778060461040,38.23,82013.78,0.0,-0.05369,3e-05,9.28729]
[1778060465422,38.23,82009.76,0.0,-0.05382,3e-05,9.30487]
[1778060465664,38.23,82009.76,0.0,-0.05382,3e-05,9.30487]
[1778060467613,38.23,82026.66,0.0,-0.05325,3e-05,9.22835]
[1778060467653,38.23,82026.66,0.0,-0.05325,3e-05,9.22835]
[1778060467692,38.23,82026.66,0.0,-0.05325,3e-05,9.22835]
[1778060468046,38.23,82031.36,0.0,-0.05309,3e-05,9.20706]
[1778060472919,38.23,82036.78,0.0,-0.05291,3e-05,9.18365]
[1778060472960,38.23,82036.78,0.0,-0.05291,3e-05,9.18365]
[1778060472999,38.23,82036.78,0.0,-0.05291,3e-05,9.18385]
[1778060473300,38.23,82036.78,0.0,-0.05291,3e-05,9.18385]
[1778060474052,38.23,82035.91,0.0,-0.05294,3e-05,9.18788]
[1778060478711,38.23,82028.07,0.0,-0.05321,3e-05,9.22336]
[1778060478723,38.23,82028.07,0.0,-0.05321,3e-05,9.22336]
[1778060479057,38.23,82026.48,0.0,-0.05326,3e-05,9.2306]
[1778060483061,38.23,82006.96,0.0,-0.05391,3e-05,9.31721]
[1778060483743,38.23,82006.96,0.0,-0.05391,3e-05,9.31721]
[1778060484022,38.23,82006.96,0.0,-0.05391,3e-05,9.31715]
[1778060489111,38.23,82010.86,0.0,-0.05378,3e-05,9.29953]
[1778060492735,38.23,82002.19,0.0,-0.05405,3e-05,9.33552]
[1778060493086,38.23,82002.19,0.0,-0.05405,3e-05,9.33546]
[1778060498121,38.23,81998.63,0.0,-0.05418,3e-05,9.35226]
[1778060501482,38.23,81999.36,0.0,-0.05415,3e-05,9.34827]
[1778060502127,38.23,82001.02,0.0,-0.05409,3e-05,9.34022]
[1778060503799,38.23,82006.16,0.0,-0.05391,3e-05,9.31659]
[1778060503855,38.22,82006.16,0.0,-0.05391,3e-05,9.31607]
[1778060505932,38.22,82007.25,0.0,-0.05387,3e-05,9.31116]
[1778060506044,38.22,82007.25,0.0,-0.05387,3e-05,9.31116]
[1778060506130,38.22,82007.25,0.0,-0.05387,3e-05,9.31115]
[1778060506145,38.22,82007.25,0.0,-0.05387,3e-05,9.31115]
[1778060506299,38.22,82007.25,0.0,-0.05387,3e-05,9.31115]
[1778060507132,38.22,82006.91,0.0,-0.05388,3e-05,9.31263]
[1778060510434,38.22,82017.65,0.0,-0.05352,3e-05,9.26462]
[1778060510986,38.22,82017.65,0.0,-0.05352,3e-05,9.2647]
[1778060516141,38.22,82014.97,0.0,-0.0536,3e-05,9.27449]
[1778060517073,38.22,82014.97,0.0,-0.0536,3e-05,9.27449]
[1778060517120,38.22,82014.97,0.0,-0.05359,3e-05,9.27405]
[1778060519726,38.22,82017.61,0.0,-0.0535,3e-05,9.26135]
[1778060525131,38.22,82019.06,0.0,-0.05344,3e-05,9.25272]
[1778060527524,38.21,82023.4,0.0,-0.05328,3e-05,9.23209]
[1778060528153,38.21,82024.83,0.0,-0.05323,3e-05,9.22531]
[1778060528516,38.21,82024.83,0.0,-0.05323,3e-05,9.22531]
[1778060529154,38.21,82020.36,0.0,-0.05338,3e-05,9.24486]
[1778060534167,38.21,82025.53,0.0,-0.05319,3e-05,9.21977]
[1778060539858,38.21,82028.41,0.0,-0.05308,3e-05,9.20519]
[1778060543974,38.2,82033.56,0.0,-0.0529,3e-05,9.18093]
[1778060544051,38.2,82033.56,0.0,-0.0529,3e-05,9.18093]
[1778060544124,38.2,82033.56,0.0,-0.0529,3e-05,9.18063]
[1778060544511,38.2,82033.56,0.0,-0.0529,3e-05,9.18063]
[1778060544529,38.2,82033.56,0.0,-0.0529,3e-05,9.18063]
[1778060545180,38.2,82032.65,0.0,-0.05293,3e-05,9.1849]
[1778060545711,38.2,82032.65,0.0,-0.05293,3e-05,9.1849]
[1778060545888,38.2,82032.65,0.0,-0.05293,3e-05,9.1849]
[1778060545928,38.2,82032.65,0.0,-0.05293,3e-05,9.18509]
[1778060547556,38.2,82033.79,0.0,-0.0529,3e-05,9.1802]
[1778060547583,38.2,82033.79,0.0,-0.0529,3e-05,9.1802]
[1778060548183,38.2,82032.18,0.0,-0.05295,3e-05,9.18759]
[1778060548942,38.2,82032.18,0.0,-0.05295,3e-05,9.18759]
[1778060548958,38.2,82032.18,0.0,-0.05295,3e-05,9.18759]
[1778060548997,38.21,82032.18,0.0,-0.05295,3e-05,9.18775]
[1778060549838,38.21,82032.18,0.0,-0.05295,3e-05,9.18775]
[1778060549887,38.21,82032.18,0.0,-0.05295,3e-05,9.18775]
[1778060549992,38.21,82032.18,0.0,-0.05295,3e-05,9.18775]
[1778060550185,38.21,82025.85,0.0,-0.05316,3e-05,9.21613]
[1778060550620,38.21,82025.85,0.0,-0.05316,3e-05,9.21613]
[1778060550672,38.21,82025.85,0.0,-0.05316,3e-05,9.21627]
[1778060552778,38.2,82024.08,0.0,-0.05321,3e-05,9.2209]
[1778060552876,38.21,82024.08,0.0,-0.05321,3e-05,9.22104]
[1778060558193,38.21,82011.09,0.0,-0.05364,3e-05,9.2795]
[1778060563199,38.21,82000.09,0.0,-0.05403,3e-05,9.33148]
[1778060563823,38.21,82000.09,0.0,-0.05403,3e-05,9.33148]
[1778060567610,38.21,81997.97,0.0,-0.05411,3e-05,9.34224]
[1778060567880,38.21,81997.97,0.0,-0.05411,3e-05,9.34224]
[1778060567972,38.21,81997.97,0.0,-0.05411,3e-05,9.34217]
[1778060573212,38.22,81989.77,0.0,-0.05443,3e-05,9.38412]
[1778060578216,38.21,81991.24,0.0,-0.05433,3e-05,9.37152]
[1778060583221,38.21,81990.23,0.0,-0.05436,3e-05,9.37453]
[1778060588226,38.21,81993.18,0.0,-0.05425,3e-05,9.36073]
[1778060593232,38.21,81993.94,0.0,-0.05422,3e-05,9.35685]
[1778060593331,38.21,81993.94,0.0,-0.05422,3e-05,9.35685]
[1778060594233,38.21,81996.05,0.0,-0.05415,3e-05,9.34729]
[1778060599238,38.21,81996.36,0.0,-0.05414,3e-05,9.34556]
[1778060599711,38.21,81996.36,0.0,-0.05414,3e-05,9.34556]
[1778060600239,38.21,81995.17,0.0,-0.05418,3e-05,9.35081]
[1778060605244,38.21,81991.97,0.0,-0.05429,3e-05,9.36629]
[1778060609754,38.21,81988.92,0.0,-0.0544,3e-05,9.38076]
[1778060610249,38.21,81989.39,0.0,-0.05439,3e-05,9.37882]
[1778060613731,38.21,81986.74,0.0,-0.05449,3e-05,9.39125]
[1778060614253,38.22,81986.83,0.0,-0.0545,3e-05,9.39235]
[1778060618027,38.22,81986.17,0.0,-0.05454,3e-05,9.39838]
[1778060618034,38.22,81986.17,0.0,-0.05455,3e-05,9.39977]
[1778060621331,38.23,81986.89,0.0,-0.05456,3e-05,9.40066]
[1778060622261,38.23,81986.9,0.0,-0.05456,3e-05,9.40075]
[1778060624777,38.23,81986.24,0.0,-0.05458,3e-05,9.40401]
[1778060625264,38.23,81985.62,0.0,-0.0546,3e-05,9.40695]
[1778060627585,38.23,81985.24,0.0,-0.05462,3e-05,9.40891]
[1778060628077,38.23,81985.24,0.0,-0.05462,3e-05,9.40891]
[1778060628136,38.23,81985.24,0.0,-0.05462,3e-05,9.40903]
[1778060628758,38.23,81985.24,0.0,-0.05462,3e-05,9.40903]
[1778060629270,38.23,81985.13,0.0,-0.05462,3e-05,9.40966]
[1778060630370,38.23,81984.34,0.0,-0.05465,3e-05,9.41334]
[1778060631272,38.23,81983.09,0.0,-0.0547,3e-05,9.42003]
[1778060637269,38.23,81981.94,0.0,-0.05475,3e-05,9.42587]
[1778060642283,38.24,81982.8,0.0,-0.05472,3e-05,9.42243]
[1778060648289,38.24,81983.64,0.0,-0.0547,3e-05,9.41928]
[1778060651837,38.24,81983.77,0.0,-0.05469,3e-05,9.41902]
[1778060652235,38.24,81983.77,0.0,-0.05469,3e-05,9.41902]
[1778060652242,38.24,81983.77,0.0,-0.05469,3e-05,9.41912]
[1778060658245,38.24,81985.83,0.0,-0.05463,3e-05,9.41052]
[1778060659102,38.24,81985.83,0.0,-0.05463,3e-05,9.41052]
[1778060659252,38.24,81985.83,0.0,-0.05463,3e-05,9.41064]
[1778060662326,38.24,81985.63,0.0,-0.05464,3e-05,9.4119]
[1778060663753,38.24,81985.63,0.0,-0.05464,3e-05,9.41201]
[1778060663813,38.24,81985.63,0.0,-0.05464,3e-05,9.41201]
[1778060664301,38.24,81985.63,0.0,-0.05465,3e-05,9.41337]
[1778060664905,38.24,81985.63,0.0,-0.05465,3e-05,9.41337]
[1778060665306,38.24,81985.63,0.0,-0.05466,3e-05,9.41507]
[1778060665896,38.24,81985.63,0.0,-0.05466,3e-05,9.41507]
[1778060666316,38.24,81985.63,0.0,-0.05466,3e-05,9.41523]
[1778060671325,38.25,81989.11,0.0,-0.05457,3e-05,9.40181]
[1778060676335,38.26,81998.08,0.0,-0.05431,3e-05,9.36694]
[1778060677222,38.26,81998.08,0.0,-0.05431,3e-05,9.36694]
[1778060677246,38.26,81998.08,0.0,-0.05431,3e-05,9.36694]
[1778060677257,38.26,81998.08,0.0,-0.05431,3e-05,9.36694]
[1778060677308,38.26,81998.08,0.0,-0.05431,3e-05,9.36694]
[1778060677315,38.26,81998.08,0.0,-0.0543,3e-05,9.36681]
[1778060677354,38.26,81998.08,0.0,-0.0543,3e-05,9.36681]
[1778060678428,38.26,81995.36,0.0,-0.0544,3e-05,9.37894]
[1778060679338,38.26,81997.27,0.0,-0.05433,3e-05,9.3707]
[1778060680751,38.26,81997.27,0.0,-0.05434,3e-05,9.37106]
[1778060680804,38.26,81997.27,0.0,-0.05434,3e-05,9.37139]
[1778060681752,38.26,81997.27,0.0,-0.05434,3e-05,9.37139]
[1778060681876,38.26,81997.27,0.0,-0.05434,3e-05,9.37139]
[1778060682069,38.26,81997.27,0.0,-0.05434,3e-05,9.37139]
[1778060682328,38.26,81997.27,0.0,-0.05433,3e-05,9.36986]
[1778060682570,38.26,81997.27,0.0,-0.05433,3e-05,9.36986]
[1778060682594,38.26,81997.27,0.0,-0.05433,3e-05,9.36986]
[1778060683342,38.26,81992.79,0.0,-0.05448,3e-05,9.38989]
[1778060683736,38.26,81992.79,0.0,-0.05448,3e-05,9.38989]
[1778060683950,38.26,81992.79,0.0,-0.05448,3e-05,9.39006]
[1778060684425,38.26,81992.79,0.0,-0.05448,3e-05,9.39006]
[1778060685344,38.26,81995.81,0.0,-0.05438,3e-05,9.37663]
[1778060689190,38.26,81995.08,0.0,-0.05441,3e-05,9.38038]
[1778060692596,38.26,81996.3,0.0,-0.05437,3e-05,9.37558]
[1778060693171,38.26,81996.3,0.0,-0.05437,3e-05,9.37575]
[1778060694669,38.26,81997.87,0.0,-0.05432,3e-05,9.36883]
[1778060695354,38.26,82002.11,0.0,-0.05418,3e-05,9.34998]
[1778060695484,38.26,82002.11,0.0,-0.05418,3e-05,9.34998]
[1778060695917,38.26,82002.11,0.0,-0.05418,3e-05,9.34998]
[1778060696521,38.26,82002.11,0.0,-0.05418,3e-05,9.35022]
[1778060702361,38.27,82010.21,0.0,-0.05392,3e-05,9.31537]
[1778060707366,38.27,81999.24,0.0,-0.0543,3e-05,9.3658]
[1778060707526,38.27,81999.24,0.0,-0.0543,3e-05,9.3658]
[1778060708367,38.27,82000.63,0.0,-0.05425,3e-05,9.35973]
[1778060708720,38.27,82000.63,0.0,-0.05425,3e-05,9.35973]
[1778060708744,38.27,82000.63,0.0,-0.05425,3e-05,9.35973]
[1778060708768,38.27,82000.63,0.0,-0.05425,3e-05,9.35973]
[1778060708798,38.27,82000.63,0.0,-0.05425,3e-05,9.35973]
[1778060709368,38.27,81998.92,0.0,-0.05431,3e-05,9.36731]
[1778060712969,38.27,81989.94,0.0,-0.05462,3e-05,9.40878]
[1778060713016,38.27,81989.94,0.0,-0.05462,3e-05,9.40878]
[1778060713055,38.27,81989.94,0.0,-0.05462,3e-05,9.40858]
[1778060717785,38.27,81987.17,0.0,-0.05471,3e-05,9.42029]
[1778060718138,38.27,81987.17,0.0,-0.05471,3e-05,9.42029]
[1778060718225,38.27,81987.17,0.0,-0.05471,3e-05,9.42029]
[1778060718377,38.27,81986.88,0.0,-0.05471,3e-05,9.4214]
[1778060718593,38.27,81986.88,0.0,-0.05471,3e-05,9.4214]
[1778060719115,38.27,81986.88,0.0,-0.05471,3e-05,9.4214]
[1778060719211,38.27,81986.88,0.0,-0.05472,3e-05,9.42166]
[1778060719758,38.27,81986.88,0.0,-0.05472,3e-05,9.42166]
[1778060719847,38.27,81986.88,0.0,-0.05472,3e-05,9.42166]
[1778060720047,38.27,81986.88,0.0,-0.05472,3e-05,9.42202]
[1778060721380,38.27,81942.67,0.0,-0.05624,3e-05,9.62333]
[1778060726385,38.27,81937.57,0.0,-0.05641,3e-05,9.64596]
[1778060727286,38.27,81937.57,0.0,-0.05641,3e-05,9.64596]
[1778060732391,38.26,81931.33,0.0,-0.05657,3e-05,9.66489]
[1778060733253,38.26,81931.33,0.0,-0.05657,3e-05,9.66489]
[1778060733315,38.26,81931.33,0.0,-0.05656,3e-05,9.66457]
[1778060739398,38.26,81931.94,0.0,-0.05655,3e-05,9.66282]
[1778060739735,38.26,81931.94,0.0,-0.05655,3e-05,9.66282]
[1778060740399,38.26,81928.25,0.0,-0.05668,4e-05,9.67992]
[1778060745404,38.26,81926.76,0.0,-0.05672,4e-05,9.68518]
[1778060748681,38.26,81926.48,0.0,-0.05672,4e-05,9.68546]
[1778060749333,38.26,81926.48,0.0,-0.05672,4e-05,9.68546]
[1778060749413,38.26,81921.58,0.0,-0.0569,4e-05,9.70813]
[1778060749902,38.26,81921.58,0.0,-0.0569,4e-05,9.70813]
[1778060750003,38.26,81921.58,0.0,-0.0569,4e-05,9.70811]
[1778060750649,38.26,81921.58,0.0,-0.0569,4e-05,9.70811]
[1778060751416,38.25,81886.13,0.0,-0.05815,4e-05,9.87202]
[1778060754843,38.24,81887.22,0.0,-0.05806,4e-05,9.85978]
[1778060760425,38.22,81883.95,0.0,-0.05807,4e-05,9.86058]
[1778060761387,38.22,81885.98,0.0,-0.05799,4e-05,9.85054]
[1778060763584,38.22,81887.52,0.0,-0.05792,4e-05,9.84169]
[1778060767442,38.21,81899.96,0.0,-0.05747,4e-05,9.78196]
[1778060767487,38.21,81899.96,0.0,-0.05747,4e-05,9.78196]
[1778060767528,38.21,81899.96,0.0,-0.05747,4e-05,9.78196]
[1778060767571,38.21,81899.96,0.0,-0.05747,4e-05,9.78196]
[1778060770247,38.21,81900.31,0.0,-0.05745,4e-05,9.77941]
[1778060775442,38.21,81895.42,0.0,-0.0576,4e-05,9.79922]
[1778060777444,38.21,81881.16,0.0,-0.0581,4e-05,9.86432]
[1778060782449,38.2,81879.7,0.0,-0.05813,4e-05,9.86809]
[1778060787453,38.2,81877.45,0.0,-0.05819,4e-05,9.87548]
[1778060792458,38.19,81880.7,0.0,-0.05803,4e-05,9.85438]
[1778060793314,38.19,81880.7,0.0,-0.05803,4e-05,9.85438]
[1778060796088,38.19,81883.01,0.0,-0.05794,4e-05,9.8419]
[1778060797837,38.19,81884.84,0.0,-0.05786,4e-05,9.83231]
[1778060800466,38.18,81869.52,0.0,-0.0584,4e-05,9.90185]
[1778060801458,38.18,81869.52,0.0,-0.0584,4e-05,9.90185]
[1778060804690,38.18,81879.78,0.0,-0.05801,4e-05,9.85148]
[1778060810043,38.17,81869.15,0.0,-0.05837,4e-05,9.89799]
[1778060812750,38.17,81857.0,0.0,-0.05879,4e-05,9.95264]
[1778060815345,38.17,81858.55,0.0,-0.05872,4e-05,9.94391]
[1778060818527,38.16,81848.97,0.0,-0.05905,4e-05,9.98579]
[1778060821718,38.16,81846.48,0.0,-0.05912,4e-05,9.99511]
[1778060823274,38.16,81846.48,0.0,-0.05912,4e-05,9.99429]
[1778060825498,38.15,81820.87,0.0,-0.06003,4e-05,10.11216]
[1778060826830,38.15,81820.87,0.0,-0.06002,4e-05,10.11118]
[1778060828781,38.15,81819.91,0.0,-0.06004,4e-05,10.11376]
[1778060830942,38.15,81808.78,0.0,-0.06044,4e-05,10.16437]
[1778060831988,38.14,81808.78,0.0,-0.06043,4e-05,10.16332]
[1778060832230,38.14,81808.78,0.0,-0.06042,4e-05,10.16231]
[1778060833509,38.14,81831.5,0.0,-0.05958,4e-05,10.05389]
[1778060836512,38.14,81848.83,0.0,-0.05893,4e-05,9.96998]
[1778060837745,38.12,81849.16,0.0,-0.05882,4e-05,9.95603]
[1778060838514,38.1,81846.22,0.0,-0.05884,4e-05,9.95746]
[1778060843519,38.0,81846.73,0.0,-0.05838,4e-05,9.8966]
[1778060846051,38.0,81850.61,0.0,-0.05822,4e-05,9.87624]
[1778060846116,38.0,81850.61,0.0,-0.05822,4e-05,9.87519]
[1778060846740,38.0,81850.61,0.0,-0.05822,4e-05,9.87519]
[1778060847523,38.0,81856.82,0.0,-0.05798,4e-05,9.8451]
[1778060852528,37.99,81848.76,0.0,-0.05822,4e-05,9.87462]
[1778060857533,37.98,81849.27,0.0,-0.05816,4e-05,9.86696]
[1778060862538,37.97,81852.79,0.0,-0.058,4e-05,9.84533]
[1778060867544,37.96,81852.99,0.0,-0.05795,4e-05,9.8393]
[1778060872549,37.95,81852.65,0.0,-0.05792,4e-05,9.83536]
[1778060877554,37.95,81851.06,0.0,-0.05794,4e-05,9.83779]
[1778060879396,37.95,81850.99,0.0,-0.05794,4e-05,9.83715]
[1778060879404,37.95,81850.99,0.0,-0.05794,4e-05,9.83715]
[1778060879484,37.94,81850.99,0.0,-0.05793,4e-05,9.83614]
[1778060880345,37.94,81850.99,0.0,-0.05793,4e-05,9.83614]
[1778060880394,37.94,81850.99,0.0,-0.05792,4e-05,9.83508]
[1778060882295,37.94,81838.53,0.0,-0.05836,4e-05,9.89242]
[1778060882345,37.94,81838.53,0.0,-0.05835,4e-05,9.89132]
[1778060887563,37.91,81826.52,0.0,-0.05867,4e-05,9.93182]
[1778060887684,37.91,81826.52,0.0,-0.05867,4e-05,9.93182]
[1778060888564,37.91,81829.66,0.0,-0.05854,4e-05,9.91536]
[1778060890171,37.91,81829.66,0.0,-0.05854,4e-05,9.91472]
[1778060890456,37.91,81829.66,0.0,-0.05853,4e-05,9.914]
[1778060891152,37.91,81829.66,0.0,-0.05853,4e-05,9.914]
[1778060891159,37.91,81829.66,0.0,-0.05852,4e-05,9.91278]
[1778060892568,37.89,81804.11,0.0,-0.05936,4e-05,10.02062]
[1778060894789,37.84,81795.36,0.0,-0.05948,4e-05,10.03584]
[1778060895571,37.83,81795.61,0.0,-0.05942,4e-05,10.02749]
[1778060897214,37.83,81795.61,0.0,-0.05941,4e-05,10.02677]
[1778060898575,37.82,81771.87,0.0,-0.06023,4e-05,10.13127]
[1778060899821,37.82,81771.87,0.0,-0.06022,4e-05,10.13035]
[1778060902904,37.79,81772.65,0.0,-0.06006,4e-05,10.10877]
[1778060908028,37.75,81784.56,0.0,-0.05941,4e-05,10.02532]
[1778060913331,37.74,81790.17,0.0,-0.05917,4e-05,9.99237]
[1778060920432,37.72,81785.76,0.0,-0.05925,4e-05,10.00286]
[1778060920439,37.72,81785.76,0.0,-0.05925,4e-05,10.00286]
[1778060920497,37.71,81785.76,0.0,-0.0592,4e-05,9.99641]
[1778060925602,37.71,81783.44,0.0,-0.05926,4e-05,10.00425]
[1778060930606,37.7,81781.39,0.0,-0.0593,4e-05,10.00905]
[1778060930818,37.7,81781.39,0.0,-0.0593,4e-05,10.00905]
[1778060931607,37.7,81781.47,0.0,-0.05929,4e-05,10.00745]
[1778060934610,37.69,81799.21,0.0,-0.05861,4e-05,9.9198]
[1778060935096,37.69,81799.21,0.0,-0.05861,4e-05,9.9198]
[1778060935611,37.69,81804.36,0.0,-0.05841,4e-05,9.89437]
[1778060935754,37.69,81804.36,0.0,-0.05841,4e-05,9.89437]
[1778060936612,37.69,81810.26,0.0,-0.05819,4e-05,9.86551]
[1778060941617,37.68,81818.01,0.0,-0.05788,4e-05,9.82421]
[1778060942909,37.68,81818.19,0.0,-0.05786,4e-05,9.82249]
[1778060943302,37.68,81818.19,0.0,-0.05786,4e-05,9.82249]
[1778060943457,37.68,81818.19,0.0,-0.05786,4e-05,9.82158]
[1778060947623,37.67,81832.96,0.0,-0.0573,4e-05,9.74879]
[1778060952199,37.67,81827.48,0.0,-0.05747,4e-05,9.77128]
[1778060957633,37.66,81838.43,0.0,-0.05704,4e-05,9.71522]
[1778060959405,37.66,81838.27,0.0,-0.05704,4e-05,9.71525]
[1778060959470,37.66,81838.27,0.0,-0.05704,4e-05,9.71452]
[1778060964640,37.65,81844.91,0.0,-0.05677,4e-05,9.67979]
[1778060966852,37.65,81848.22,0.0,-0.05665,4e-05,9.66303]
[1778060967325,37.65,81848.22,0.0,-0.05665,4e-05,9.66303]
[1778060967598,37.65,81848.22,0.0,-0.05665,4e-05,9.66303]
[1778060967935,37.65,81848.22,0.0,-0.05664,4e-05,9.66238]
[1778060968388,37.65,81848.22,0.0,-0.05664,4e-05,9.66238]
[1778060968644,37.65,81850.3,0.0,-0.05656,4e-05,9.65204]
[1778060971516,37.65,81861.74,0.0,-0.05613,4e-05,9.59411]
[1778060973396,37.65,81868.16,0.0,-0.0559,4e-05,9.56381]
[1778060977642,37.64,81878.69,0.0,-0.05551,4e-05,9.5132]
[1778060983658,37.64,81872.08,0.0,-0.05572,4e-05,9.54074]
[1778060985724,37.64,81872.08,0.0,-0.05572,4e-05,9.53988]
[1778060987421,37.64,81875.99,0.0,-0.05558,4e-05,9.52131]
[1778060987427,37.64,81875.99,0.0,-0.05558,4e-05,9.52131]
[1778060987430,37.64,81875.99,0.0,-0.05558,4e-05,9.52131]
[1778060987628,37.64,81875.99,0.0,-0.05557,4e-05,9.52087]
[1778060992663,37.63,81876.61,0.0,-0.05554,4e-05,9.51593]
[1778060993488,37.63,81876.61,0.0,-0.05554,4e-05,9.51593]
[1778060993498,37.63,81876.61,0.0,-0.05554,4e-05,9.51593]
[1778060993529,37.63,81876.61,0.0,-0.05553,4e-05,9.51549]
[1778060999673,37.63,81874.77,0.0,-0.05558,4e-05,9.52138]
[1778061004677,37.62,81878.18,0.0,-0.05544,4e-05,9.50365]
[1778061009682,37.62,81882.58,0.0,-0.05528,3e-05,9.48144]
[1778061014687,37.62,81881.57,0.0,-0.0553,3e-05,9.48431]
[1778061019692,37.61,81872.41,0.0,-0.05561,4e-05,9.52478]
[1778061022797,37.61,81871.14,0.0,-0.05564,4e-05,9.52938]
[1778061023697,37.61,81872.99,0.0,-0.05557,4e-05,9.52038]
[1778061028701,37.61,81873.97,0.0,-0.05552,4e-05,9.51386]
[1778061033706,37.61,81872.72,0.0,-0.05554,4e-05,9.51472]
[1778061036387,37.6,81870.76,0.0,-0.0556,4e-05,9.52296]
[1778061036457,37.6,81870.76,0.0,-0.0556,4e-05,9.52254]
[1778061041714,37.6,81860.73,0.0,-0.05593,4e-05,9.56687]
[1778061042756,37.6,81860.47,0.0,-0.05594,4e-05,9.56755]
[1778061047123,37.6,81856.0,0.0,-0.05608,4e-05,9.58635]
[1778061047424,37.6,81856.0,0.0,-0.05608,4e-05,9.58582]
[1778061048343,37.6,81856.0,0.0,-0.05608,4e-05,9.58582]
[1778061048347,37.6,81856.0,0.0,-0.05608,4e-05,9.58582]
[1778061048379,37.59,81856.0,0.0,-0.05607,4e-05,9.58526]
[1778061050213,37.59,81856.0,0.0,-0.05606,4e-05,9.58331]
[1778061050220,37.59,81856.0,0.0,-0.05606,4e-05,9.58331]
[1778061050524,37.59,81856.0,0.0,-0.05606,4e-05,9.58331]
[1778061050625,37.58,81856.0,0.0,-0.056,4e-05,9.57573]
[1778061050839,37.58,81856.0,0.0,-0.056,4e-05,9.57573]
[1778061051510,37.58,81856.0,0.0,-0.056,4e-05,9.57573]
[1778061052669,37.57,81856.0,0.0,-0.05595,4e-05,9.56807]
[1778061052725,37.56,81819.33,0.0,-0.0572,4e-05,9.73219]
[1778061053927,37.54,81822.76,0.0,-0.05702,4e-05,9.70902]
[1778061054615,37.54,81822.76,0.0,-0.05702,4e-05,9.70902]
[1778061054629,37.54,81822.76,0.0,-0.05702,4e-05,9.70902]
[1778061054693,37.53,81822.76,0.0,-0.05697,4e-05,9.70188]
[1778061055900,37.52,81820.0,0.0,-0.05702,4e-05,9.70794]
[1778061061734,37.5,81824.46,0.0,-0.05674,4e-05,9.6713]
[1778061062692,37.5,81824.46,0.0,-0.05674,4e-05,9.6713]
[1778061062996,37.5,81824.46,0.0,-0.05674,4e-05,9.67067]
[1778061063756,37.49,81825.31,0.0,-0.0567,4e-05,9.66606]
[1778061064682,37.49,81825.31,0.0,-0.0567,4e-05,9.66606]
[1778061064694,37.49,81825.31,0.0,-0.0567,4e-05,9.66606]
[1778061064737,37.49,81825.7,0.0,-0.05668,4e-05,9.66361]
[1778061069742,37.49,81831.9,0.0,-0.05644,4e-05,9.63163]
[1778061072780,37.49,81833.43,0.0,-0.05637,4e-05,9.62283]
[1778061073745,37.49,81833.82,0.0,-0.05635,4e-05,9.62047]
[1778061075180,37.48,81834.28,0.0,-0.05633,4e-05,9.61773]
[1778061076835,37.48,81835.21,0.0,-0.05629,4e-05,9.61233]
[1778061077749,37.48,81842.91,0.0,-0.05602,4e-05,9.57589]
[1778061082754,37.46,81856.2,0.0,-0.05545,4e-05,9.50075]
[1778061087759,37.45,81849.84,0.0,-0.05564,4e-05,9.52587]
[1778061092764,37.42,81851.84,0.0,-0.0554,4e-05,9.4933]
[1778061097769,37.42,81838.63,0.0,-0.05586,4e-05,9.55306]
[1778061102774,37.42,81838.18,0.0,-0.05586,4e-05,9.55302]
[1778061108780,37.4,81854.13,0.0,-0.05521,4e-05,9.46811]
[1778061113785,37.4,81868.55,0.0,-0.0547,3e-05,9.40017]
[1778061118789,37.4,81875.96,0.0,-0.05444,3e-05,9.36529]
[1778061123794,37.4,81887.68,0.0,-0.05403,3e-05,9.31097]
[1778061128799,37.4,81892.08,0.0,-0.05388,3e-05,9.29069]
[1778061133804,37.4,81896.16,0.0,-0.05374,3e-05,9.27211]
[1778061137719,37.4,81900.33,0.0,-0.0536,3e-05,9.25314]
[1778061137808,37.4,81905.13,0.0,-0.05343,3e-05,9.23123]
[1778061138376,37.4,81905.13,0.0,-0.05343,3e-05,9.23123]
[1778061138809,37.4,81905.76,0.0,-0.05341,3e-05,9.22846]
[1778061143814,37.4,81903.88,0.0,-0.05348,3e-05,9.23754]
[1778061148819,37.4,81899.99,0.0,-0.05362,3e-05,9.25587]
[1778061154141,37.4,81894.44,0.0,-0.05379,3e-05,9.27858]
[1778061159831,37.4,81899.98,0.0,-0.05359,3e-05,9.25197]
[1778061164838,37.39,81909.34,0.0,-0.05326,3e-05,9.20712]
[1778061169843,37.39,81908.87,0.0,-0.05326,3e-05,9.20729]
[1778061175302,37.39,81910.32,0.0,-0.0532,3e-05,9.19879]
[1778061179474,37.38,81915.71,0.0,-0.053,3e-05,9.17222]
[1778061179530,37.38,81915.71,0.0,-0.05299,3e-05,9.17161]
[1778061183557,37.38,81927.35,0.0,-0.05259,3e-05,9.11695]
[1778061183749,37.38,81927.35,0.0,-0.05258,3e-05,9.11639]
[1778061187862,37.38,81913.21,0.0,-0.05305,3e-05,9.17836]
[1778061192867,37.37,81919.44,0.0,-0.05281,3e-05,9.14695]
[1778061197872,37.37,81919.7,0.0,-0.05278,3e-05,9.14283]
[1778061202877,37.36,81920.73,0.0,-0.05273,3e-05,9.13527]
[1778061206903,37.36,81924.54,0.0,-0.05258,3e-05,9.11577]
[1778061207882,37.36,81923.75,0.0,-0.0526,3e-05,9.11881]
[1778061211888,37.35,81938.22,0.0,-0.05209,3e-05,9.0484]
[1778061216378,37.35,81932.2,0.0,-0.05228,3e-05,9.07379]
[1778061216396,37.35,81932.2,0.0,-0.05227,3e-05,9.07332]
[1778061221538,37.35,81927.38,0.0,-0.05242,3e-05,9.09319]
[1778061221557,37.35,81927.38,0.0,-0.05242,3e-05,9.09269]
[1778061222067,37.35,81927.38,0.0,-0.05242,3e-05,9.09269]
[1778061222901,37.35,81927.97,0.0,-0.05239,3e-05,9.08953]
[1778061223164,37.35,81927.97,0.0,-0.05239,3e-05,9.08953]
[1778061223430,37.34,81927.97,0.0,-0.05239,3e-05,9.08904]
[1778061228907,37.34,81925.51,0.0,-0.05246,3e-05,9.09774]
[1778061234913,37.34,81931.49,0.0,-0.05223,3e-05,9.06755]
[1778061237238,37.33,81939.33,0.0,-0.05196,3e-05,9.03131]
[1778061237643,37.33,81939.33,0.0,-0.05196,3e-05,9.03131]
[1778061240787,37.33,81944.31,0.0,-0.05179,3e-05,9.00766]
[1778061241704,37.33,81944.31,0.0,-0.05178,3e-05,9.00734]
[1778061246924,37.33,81941.69,0.0,-0.05186,3e-05,9.017]
[1778061251929,37.33,81944.57,0.0,-0.05175,3e-05,9.00218]
[1778061256934,37.32,81942.38,0.0,-0.05181,3e-05,9.01027]
[1778061261939,37.32,81939.29,0.0,-0.0519,3e-05,9.02236]
[1778061263809,37.32,81939.89,0.0,-0.05187,3e-05,9.01926]
[1778061263908,37.32,81939.89,0.0,-0.05187,3e-05,9.01888]
[1778061269945,37.31,81936.45,0.0,-0.05197,3e-05,9.03207]
[1778061272998,37.31,81934.68,0.0,-0.05201,3e-05,9.03606]
[1778061273149,37.31,81934.68,0.0,-0.05201,3e-05,9.03606]
[1778061278311,37.31,81926.68,0.0,-0.05226,3e-05,9.07007]
[1778061284961,37.31,81927.19,0.0,-0.05223,3e-05,9.06623]
[1778061289966,37.3,81933.18,0.0,-0.05201,3e-05,9.03703]
[1778061294764,37.3,81933.58,0.0,-0.05199,3e-05,9.03367]
[1778061294825,37.3,81933.58,0.0,-0.05199,3e-05,9.03327]
[1778061299976,37.3,81937.19,0.0,-0.05185,3e-05,9.01507]
[1778061303981,37.3,81951.55,0.0,-0.05136,3e-05,8.94905]
[1778061305323,37.3,81958.45,0.0,-0.05113,3e-05,8.9178]
[1778061308089,37.29,81971.62,0.0,-0.0507,3e-05,8.8584]
[1778061311782,37.29,81965.78,0.0,-0.05088,3e-05,8.88406]
[1778061311827,37.29,81965.78,0.0,-0.05088,3e-05,8.88406]
[1778061311989,37.29,81959.34,0.0,-0.0511,3e-05,8.91278]
[1778061313815,37.29,81959.82,0.0,-0.05108,3e-05,8.91041]
[1778061313991,37.29,81959.8,0.0,-0.05108,3e-05,8.91085]
[1778061318995,37.29,81960.12,0.0,-0.05107,3e-05,8.90901]
[1778061325001,37.29,81973.79,0.0,-0.05061,3e-05,8.84698]
[1778061325053,37.29,81973.79,0.0,-0.05061,3e-05,8.84698]
[1778061325303,37.29,81973.79,0.0,-0.05061,3e-05,8.84698]
[1778061325576,37.29,81973.79,0.0,-0.05061,3e-05,8.84698]
[1778061325845,37.29,81973.79,0.0,-0.05061,3e-05,8.84698]
[1778061326007,37.29,81973.79,0.0,-0.05061,3e-05,8.84688]
[1778061328016,37.29,81955.22,0.0,-0.05122,3e-05,8.92972]
[1778061333021,37.29,81951.74,0.0,-0.05131,3e-05,8.94128]
[1778061336854,37.29,81950.86,0.0,-0.05134,3e-05,8.94451]
[1778061336955,37.29,81950.86,0.0,-0.05134,3e-05,8.94426]
[1778061337475,37.29,81950.86,0.0,-0.05134,3e-05,8.94426]
[1778061337543,37.29,81950.86,0.0,-0.05133,3e-05,8.94401]
[1778061338159,37.29,81950.86,0.0,-0.05133,3e-05,8.94401]
[1778061339027,37.29,81951.18,0.0,-0.05132,3e-05,8.94235]
[1778061339387,37.29,81951.18,0.0,-0.05132,3e-05,8.94235]
[1778061340028,37.29,81951.36,0.0,-0.05131,3e-05,8.94126]
[1778061340494,37.29,81951.36,0.0,-0.05131,3e-05,8.94126]
[1778061340515,37.29,81951.36,0.0,-0.05131,3e-05,8.94102]
[1778061346034,37.28,81961.55,0.0,-0.05097,3e-05,8.89423]
[1778061351039,37.28,81970.88,0.0,-0.05065,3e-05,8.85194]
[1778061356044,37.28,81978.64,0.0,-0.0504,3e-05,8.81699]
[1778061361050,37.28,81979.02,0.0,-0.05038,3e-05,8.81507]
[1778061366055,37.28,81975.26,0.0,-0.05051,3e-05,8.83162]
[1778061371060,37.28,81976.14,0.0,-0.05047,3e-05,8.82741]
[1778061376065,37.28,81976.48,0.0,-0.05046,3e-05,8.8256]
[1778061381070,37.28,81973.66,0.0,-0.05055,3e-05,8.83786]
[1778061386075,37.28,81955.05,0.0,-0.05116,3e-05,8.92064]
[1778061387967,37.28,81955.35,0.0,-0.05115,3e-05,8.91911]
[1778061388063,37.28,81955.35,0.0,-0.05115,3e-05,8.91889]
[1778061393083,37.28,81953.8,0.0,-0.05118,3e-05,8.92196]
[1778061397589,37.28,81957.96,0.0,-0.05103,3e-05,8.90248]
[1778061397635,37.28,81957.96,0.0,-0.05103,3e-05,8.90231]
[1778061401091,37.28,81973.79,0.0,-0.05051,3e-05,8.83114]
[1778061406096,37.28,81976.74,0.0,-0.05041,3e-05,8.81768]
[1778061407023,37.28,81976.74,0.0,-0.05041,3e-05,8.81768]
[1778061412102,37.27,81977.09,0.0,-0.0504,3e-05,8.81588]
[1778061417107,37.27,81975.52,0.0,-0.05045,3e-05,8.82271]
[1778061422111,37.27,81971.5,0.0,-0.05058,3e-05,8.84037]
[1778061427116,37.27,81973.39,0.0,-0.05051,3e-05,8.83153]
[1778061432121,37.27,81972.61,0.0,-0.05054,3e-05,8.8347]
[1778061435890,37.27,81973.64,0.0,-0.0505,3e-05,8.82988]
[1778061435896,37.27,81973.64,0.0,-0.0505,3e-05,8.82988]
[1778061435905,37.27,81973.64,0.0,-0.0505,3e-05,8.82988]
[1778061435984,37.27,81973.64,0.0,-0.0505,3e-05,8.82981]
[1778061438127,37.27,81955.18,0.0,-0.05111,3e-05,8.91222]
[1778061440207,37.27,81952.68,0.0,-0.05118,3e-05,8.92272]
[1778061440787,37.27,81952.68,0.0,-0.05118,3e-05,8.92272]
[1778061443870,37.27,81950.32,0.0,-0.05125,3e-05,8.93175]
[1778061443898,37.27,81950.32,0.0,-0.05125,3e-05,8.93121]
[1778061444450,37.27,81950.32,0.0,-0.05125,3e-05,8.93121]
[1778061444981,37.27,81950.32,0.0,-0.05124,3e-05,8.93067]
[1778061445983,37.27,81950.32,0.0,-0.05124,3e-05,8.93067]
[1778061446069,37.27,81950.32,0.0,-0.05124,3e-05,8.93013]
[1778061451140,37.26,81956.77,0.0,-0.05099,3e-05,8.89566]
[1778061456145,37.26,81952.7,0.0,-0.05111,3e-05,8.91153]
[1778061461150,37.25,81955.33,0.0,-0.051,3e-05,8.89725]
[1778061466155,37.25,81955.0,0.0,-0.051,3e-05,8.89639]
[1778061471160,37.25,81949.66,0.0,-0.05116,3e-05,8.91791]
[1778061476165,37.24,81955.22,0.0,-0.05096,3e-05,8.89051]
[1778061481170,37.24,81952.63,0.0,-0.05102,3e-05,8.89979]
[1778061486175,37.23,81952.18,0.0,-0.05102,3e-05,8.89943]
[1778061491179,37.23,81951.48,0.0,-0.05103,3e-05,8.90021]
[1778061496186,37.23,81945.26,0.0,-0.05122,3e-05,8.92563]
[1778061502192,37.22,81947.64,0.0,-0.05112,3e-05,8.91197]
[1778061507197,37.22,81950.9,0.0,-0.05099,3e-05,8.89489]
[1778061512202,37.21,81948.49,0.0,-0.05104,3e-05,8.90054]
[1778061517207,37.21,81949.79,0.0,-0.05098,3e-05,8.89241]
[1778061522212,37.21,81948.17,0.0,-0.05102,3e-05,8.89737]
[1778061527217,37.2,81949.76,0.0,-0.05095,3e-05,8.88795]
[1778061527822,37.2,81949.76,0.0,-0.05095,3e-05,8.88795]
[1778061528474,37.2,81949.76,0.0,-0.05094,3e-05,8.8875]
[1778061529219,37.2,81948.05,0.0,-0.051,3e-05,8.89472]
[1778061534224,37.2,81947.9,0.0,-0.05099,3e-05,8.89312]
[1778061539229,37.19,81955.99,0.0,-0.0507,3e-05,8.85477]
[1778061544234,37.19,81958.8,0.0,-0.0506,3e-05,8.84024]
[1778061549239,37.19,81964.21,0.0,-0.05041,3e-05,8.81436]
[1778061552783,37.19,81968.08,0.0,-0.05027,3e-05,8.79612]
[1778061552799,37.19,81968.08,0.0,-0.05027,3e-05,8.79582]
[1778061553642,37.19,81968.08,0.0,-0.05027,3e-05,8.79582]
[1778061554244,37.19,81960.15,0.0,-0.05053,3e-05,8.83094]
[1778061554799,37.19,81960.15,0.0,-0.05053,3e-05,8.83094]
[1778061554876,37.19,81960.15,0.0,-0.05053,3e-05,8.83058]
[1778061560251,37.18,81960.33,0.0,-0.05051,3e-05,8.82801]
[1778061560855,37.18,81960.33,0.0,-0.05051,3e-05,8.82801]
[1778061560907,37.18,81960.33,0.0,-0.05051,3e-05,8.82767]
[1778061567258,37.18,81963.26,0.0,-0.0504,3e-05,8.81259]
[1778061572263,37.18,81963.43,0.0,-0.05036,3e-05,8.80742]
[1778061577268,37.17,81964.95,0.0,-0.0503,3e-05,8.79909]
[1778061582273,37.17,81967.9,0.0,-0.0502,3e-05,8.78452]
[1778061587279,37.17,81967.88,0.0,-0.05019,3e-05,8.78323]
[1778061590524,37.17,81968.85,0.0,-0.05015,3e-05,8.77807]
[1778061594286,37.17,81983.22,0.0,-0.04967,3e-05,8.71329]
[1778061597350,37.17,81983.35,0.0,-0.04967,3e-05,8.71222]
[1778061600874,37.17,81986.25,0.0,-0.04957,3e-05,8.69893]
[1778061601107,37.17,81986.25,0.0,-0.04957,3e-05,8.69893]
[1778061603298,37.17,82001.31,0.0,-0.04908,3e-05,8.63196]
[1778061606108,37.17,82001.31,0.0,-0.04908,3e-05,8.63196]
[1778061607074,37.17,82001.31,0.0,-0.04908,3e-05,8.63195]
[1778061610308,37.16,81987.41,0.0,-0.04953,3e-05,8.69312]
[1778061611400,37.16,81987.55,0.0,-0.04952,3e-05,8.69237]
[1778061611559,37.16,81987.55,0.0,-0.04952,3e-05,8.69237]
[1778061611566,37.16,81987.55,0.0,-0.04952,3e-05,8.69237]
[1778061611575,37.16,81987.55,0.0,-0.04952,3e-05,8.69237]
[1778061612697,37.16,81986.53,0.0,-0.04955,3e-05,8.69678]
[1778061613324,37.16,81985.82,0.0,-0.04958,3e-05,8.69979]
[1778061619318,37.16,81970.15,0.0,-0.05008,3e-05,8.7684]
[1778061624323,37.16,81974.33,0.0,-0.04993,3e-05,8.74866]
[1778061629328,37.16,81972.04,0.0,-0.05,3e-05,8.75776]
[1778061633334,37.16,81985.42,0.0,-0.04955,3e-05,8.69465]
[1778061639340,37.16,81973.16,0.0,-0.04994,3e-05,8.7481]
[1778061645348,37.15,81977.47,0.0,-0.04979,3e-05,8.72774]
[1778061646141,37.15,81977.47,0.0,-0.04979,3e-05,8.72774]
[1778061648335,37.15,81977.53,0.0,-0.04978,3e-05,8.72696]
[1778061653360,37.15,81973.73,0.0,-0.0499,3e-05,8.74296]
[1778061658365,37.15,81985.59,0.0,-0.04951,3e-05,8.68953]
[1778061663370,37.15,81974.98,0.0,-0.04985,3e-05,8.73582]
[1778061668375,37.15,81977.28,0.0,-0.04977,3e-05,8.72465]
[1778061671530,37.15,81990.61,0.0,-0.04933,3e-05,8.66519]
[1778061673468,37.15,81986.59,0.0,-0.04946,3e-05,8.68282]
[1778061674383,37.15,82001.3,0.0,-0.04898,3e-05,8.6177]
[1778061678400,37.15,82007.15,0.0,-0.0488,3e-05,8.59211]
[1778061679388,37.15,82003.4,0.0,-0.04892,3e-05,8.60867]
[1778061680419,37.15,82000.95,0.0,-0.049,3e-05,8.61947]
[1778061681787,37.15,81998.39,0.0,-0.04908,3e-05,8.63078]
[1778061681865,37.15,81998.39,0.0,-0.04908,3e-05,8.63078]
[1778061691400,37.15,81989.04,0.0,-0.04936,3e-05,8.66848]
[1778061691930,37.15,81989.04,0.0,-0.04936,3e-05,8.66848]
[1778061698105,37.15,82002.98,0.0,-0.04891,3e-05,8.60667]
[1778061698654,37.15,82002.98,0.0,-0.04891,3e-05,8.60667]
[1778061699408,37.15,81996.35,0.0,-0.04912,3e-05,8.63591]
[1778061699968,37.15,81996.35,0.0,-0.04912,3e-05,8.63591]
[1778061700723,37.15,81996.35,0.0,-0.04912,3e-05,8.63588]
[1778061701410,37.15,82003.19,0.0,-0.0489,3e-05,8.60572]
[1778061706416,37.15,82001.77,0.0,-0.04895,3e-05,8.61211]
[1778061711421,37.15,81999.98,0.0,-0.04901,3e-05,8.62005]
[1778061712793,37.15,82000.77,0.0,-0.04898,3e-05,8.61654]
[1778061719429,37.15,82001.24,0.0,-0.04897,3e-05,8.61451]
[1778061724663,37.15,82005.88,0.0,-0.04882,3e-05,8.59422]
[1778061728028,37.15,82029.24,0.0,-0.04808,3e-05,8.49231]
[1778061733054,37.15,82032.45,0.0,-0.04798,3e-05,8.47917]
[1778061733058,37.15,82032.45,0.0,-0.04798,3e-05,8.47917]
[1778061733149,37.15,82032.45,0.0,-0.04799,3e-05,8.4794]
[1778061738180,37.15,82035.5,0.0,-0.0479,3e-05,8.46709]
[1778061743453,37.15,82034.66,0.0,-0.04793,3e-05,8.47226]
[1778061749459,37.16,82034.83,0.0,-0.04794,3e-05,8.47297]
[1778061754464,37.16,82045.78,0.0,-0.04759,3e-05,8.42387]
[1778061759469,37.16,82045.17,0.0,-0.04762,3e-05,8.42813]
[1778061763473,37.16,82030.83,0.0,-0.04808,3e-05,8.49162]
[1778061765475,37.16,82012.33,0.0,-0.04867,3e-05,8.57293]
[1778061770480,37.16,82019.2,0.0,-0.04845,3e-05,8.54318]
[1778061775485,37.16,82024.76,0.0,-0.04828,3e-05,8.51943]
[1778061780490,37.16,82024.42,0.0,-0.0483,3e-05,8.52169]
[1778061786496,37.17,82026.77,0.0,-0.04823,3e-05,8.51232]
[1778061791501,37.17,82021.71,0.0,-0.04839,3e-05,8.53519]
[1778061796506,37.17,82021.87,0.0,-0.04839,3e-05,8.53508]
[1778061801511,37.17,81998.53,0.0,-0.04914,3e-05,8.63805]
[1778061807517,37.17,82000.49,0.0,-0.04908,3e-05,8.62923]
[1778061813510,37.17,82004.26,0.0,-0.04894,3e-05,8.60979]
[1778061818529,37.17,82006.68,0.0,-0.04887,3e-05,8.59921]
[1778061823361,37.17,82007.71,0.0,-0.04883,3e-05,8.59478]
[1778061823462,37.17,82007.71,0.0,-0.04883,3e-05,8.59482]
[1778061825683,37.17,82006.76,0.0,-0.04886,3e-05,8.5991]
[1778061826537,37.17,82003.92,0.0,-0.04896,3e-05,8.6116]
[1778061831542,37.17,82001.24,0.0,-0.04904,3e-05,8.62338]
[1778061836548,37.17,82004.24,0.0,-0.04894,3e-05,8.61011]
[1778061839990,37.17,82004.45,0.0,-0.04894,3e-05,8.6092]
[1778061840552,37.17,82004.03,0.0,-0.04895,3e-05,8.61109]
[1778061844369,37.17,82004.24,0.0,-0.04895,3e-05,8.61015]
[1778061844393,37.17,82004.24,0.0,-0.04895,3e-05,8.61015]
[1778061849561,37.17,82011.5,0.0,-0.04871,3e-05,8.57828]
[1778061854566,37.17,82011.33,0.0,-0.04872,3e-05,8.57933]
[1778061859571,37.17,82011.73,0.0,-0.04871,3e-05,8.57787]
[1778061864576,37.17,82013.47,0.0,-0.04866,3e-05,8.5705]
[1778061869581,37.17,82017.59,0.0,-0.04853,3e-05,8.5529]
[1778061874586,37.17,82019.37,0.0,-0.04846,3e-05,8.54284]
[1778061880591,37.17,82035.28,0.0,-0.04796,3e-05,8.4743]
[1778061885596,37.18,82034.29,0.0,-0.048,3e-05,8.47969]
[1778061890601,37.18,82034.34,0.0,-0.04801,3e-05,8.48063]
[1778061895606,37.18,82028.92,0.0,-0.04819,3e-05,8.50534]
[1778061900612,37.18,82024.0,0.0,-0.04835,3e-05,8.52767]
[1778061904618,37.18,82002.9,0.0,-0.04903,3e-05,8.62078]
[1778061910624,37.18,81996.23,0.0,-0.04924,3e-05,8.64981]
[1778061915629,37.18,81990.51,0.0,-0.04942,3e-05,8.67475]
[1778061920633,37.18,81993.19,0.0,-0.04933,3e-05,8.66242]
[1778061920891,37.18,81993.19,0.0,-0.04933,3e-05,8.66242]
[1778061921634,37.18,81992.59,0.0,-0.04935,3e-05,8.66503]
[1778061926639,37.18,81992.43,0.0,-0.04935,3e-05,8.66532]
[1778061928721,37.18,81989.91,0.0,-0.04943,3e-05,8.67627]
[1778061929649,37.18,81989.91,0.0,-0.04943,3e-05,8.67617]
[1778061930644,37.18,81993.05,0.0,-0.04933,3e-05,8.6622]
[1778061932725,37.18,81988.99,0.0,-0.04945,3e-05,8.67718]
[1778061933647,37.18,81987.77,0.0,-0.04948,3e-05,8.68243]
[1778061934275,37.18,81987.77,0.0,-0.04948,3e-05,8.68243]
[1778061934648,37.18,81987.11,0.0,-0.0495,3e-05,8.68525]
[1778061934848,37.18,81987.11,0.0,-0.0495,3e-05,8.68525]
[1778061935080,37.18,81987.11,0.0,-0.0495,3e-05,8.68525]
[1778061935654,37.18,81986.99,0.0,-0.04951,3e-05,8.6857]
[1778061936650,37.18,81968.8,0.0,-0.0501,3e-05,8.76632]
[1778061938698,37.18,81973.99,0.0,-0.04993,3e-05,8.74276]
[1778061939585,37.18,81973.99,0.0,-0.04992,3e-05,8.74255]
[1778061943196,37.17,81972.1,0.0,-0.04998,3e-05,8.75032]
[1778061943657,37.17,81971.98,0.0,-0.04998,3e-05,8.75064]
[1778061948662,37.17,81974.66,0.0,-0.04989,3e-05,8.73765]
[1778061953667,37.17,81971.71,0.0,-0.04998,3e-05,8.74974]
[1778061958672,37.17,81971.11,0.0,-0.04999,3e-05,8.75126]
[1778061959509,37.17,81971.11,0.0,-0.04999,3e-05,8.75126]
[1778061962092,37.17,81967.11,0.0,-0.05011,3e-05,8.76841]
[1778061962676,37.17,81965.81,0.0,-0.05016,3e-05,8.77396]
[1778061962769,37.17,81965.81,0.0,-0.05016,3e-05,8.77396]
[1778061963677,37.17,81969.17,0.0,-0.05004,3e-05,8.75872]
[1778061964565,37.17,81969.17,0.0,-0.05004,3e-05,8.75872]
[1778061965241,37.17,81969.17,0.0,-0.05004,3e-05,8.75851]
[1778061965679,37.17,81972.43,0.0,-0.04993,3e-05,8.74377]
[1778061965846,37.17,81972.43,0.0,-0.04993,3e-05,8.74377]
[1778061966597,37.17,81972.43,0.0,-0.04993,3e-05,8.74352]
[1778061971630,37.16,81973.28,0.0,-0.0499,3e-05,8.73872]
[1778061976664,37.16,81967.63,0.0,-0.05007,3e-05,8.76278]
[1778061981355,37.16,81970.65,0.0,-0.04997,3e-05,8.74843]
[1778061984699,37.16,81986.76,0.0,-0.04944,3e-05,8.67622]
[1778061985646,37.16,81986.76,0.0,-0.04944,3e-05,8.67622]
[1778061990705,37.16,81988.22,0.0,-0.04939,3e-05,8.6694]
[1778061994363,37.16,81982.31,0.0,-0.04956,3e-05,8.69239]
[1778061994445,37.16,81982.31,0.0,-0.04956,3e-05,8.69227]
[1778061999715,37.16,81985.02,0.0,-0.04947,3e-05,8.67968]
[1778062001156,37.16,81987.34,0.0,-0.0494,3e-05,8.66933]
[1778062001627,37.16,81987.34,0.0,-0.0494,3e-05,8.66933]
[1778062009161,37.16,82000.61,0.0,-0.04897,3e-05,8.61044]
[1778062009261,37.16,82000.61,0.0,-0.04897,3e-05,8.61044]
[1778062010726,37.16,81998.25,0.0,-0.04904,3e-05,8.62086]
[1778062012957,37.16,81995.98,0.0,-0.04911,3e-05,8.63082]
[1778062013729,37.16,81994.94,0.0,-0.04915,3e-05,8.6354]
[1778062018734,37.16,81995.84,0.0,-0.04912,3e-05,8.63129]
[1778062023740,37.16,81990.56,0.0,-0.04929,3e-05,8.65438]
[1778062028744,37.16,81983.38,0.0,-0.04952,3e-05,8.68637]
[1778062033749,37.16,81970.19,0.0,-0.04995,3e-05,8.74512]
[1778062038754,37.16,81966.57,0.0,-0.05006,3e-05,8.76017]
[1778062043759,37.15,81976.13,0.0,-0.04974,3e-05,8.71663]
[1778062048764,37.15,81973.52,0.0,-0.04982,3e-05,8.72738]
[1778062053769,37.15,81969.59,0.0,-0.04993,3e-05,8.74104]
[1778062058774,37.15,81969.59,0.0,-0.04992,3e-05,8.74003]
[1778062063778,37.15,81970.87,0.0,-0.04987,3e-05,8.7333]
[1778062068783,37.15,81985.32,0.0,-0.0494,3e-05,8.66843]
[1778062073788,37.15,81992.45,0.0,-0.04916,3e-05,8.63664]
[1778062078793,37.15,81989.41,0.0,-0.04926,3e-05,8.64987]
[1778062083798,37.15,81987.31,0.0,-0.04933,3e-05,8.65886]
[1778062088803,37.14,81986.2,0.0,-0.04936,3e-05,8.66344]
[1778062093807,37.14,81984.83,0.0,-0.0494,3e-05,8.66914]
[1778062098812,37.14,81983.9,0.0,-0.04943,3e-05,8.67277]
[1778062103817,37.14,81985.65,0.0,-0.04937,3e-05,8.66463]
[1778062108822,37.14,81986.73,0.0,-0.04933,3e-05,8.65951]
[1778062113827,37.14,81987.27,0.0,-0.0493,3e-05,8.654]
[1778062118871,37.14,81984.16,0.0,-0.0494,3e-05,8.6674]
[1778062121874,37.14,81959.41,0.0,-0.05021,3e-05,8.7786]
[1778062126879,37.14,81961.98,0.0,-0.05014,3e-05,8.76855]
[1778062131884,37.14,81964.03,0.0,-0.05006,3e-05,8.75873]
[1778062136889,37.14,81961.37,0.0,-0.05014,3e-05,8.76942]
[1778062141894,37.14,81962.54,0.0,-0.0501,3e-05,8.763]
[1778062147900,37.14,81971.03,0.0,-0.04981,3e-05,8.72387]
[1778062153902,37.14,81969.14,0.0,-0.04986,3e-05,8.73121]
[1778062158911,37.13,81964.73,0.0,-0.05,3e-05,8.74976]
[1778062163916,37.13,81973.1,0.0,-0.04972,3e-05,8.71151]
[1778062168921,37.13,81978.33,0.0,-0.04954,3e-05,8.68766]
[1778062173926,37.13,81982.25,0.0,-0.0494,3e-05,8.66694]
[1778062179932,37.13,81984.37,0.0,-0.04933,3e-05,8.65714]
[1778062184937,37.13,81986.12,0.0,-0.04927,3e-05,8.64914]
[1778062189942,37.13,81990.36,0.0,-0.04913,3e-05,8.63024]
[1778062190656,37.13,81990.36,0.0,-0.04913,3e-05,8.63024]
[1778062190756,37.13,81990.36,0.0,-0.04913,3e-05,8.63022]
[1778062192266,37.13,81990.02,0.0,-0.04914,3e-05,8.63171]
[1778062192945,37.13,81990.55,0.0,-0.04912,3e-05,8.62933]
[1778062197952,37.13,81994.88,0.0,-0.04899,3e-05,8.6102]
[1778062198395,37.13,81994.88,0.0,-0.04899,3e-05,8.6102]
[1778062198495,37.13,81994.88,0.0,-0.04899,3e-05,8.61024]
[1778062203958,37.13,82009.24,0.0,-0.04853,3e-05,8.54737]
[1778062208968,37.13,82010.45,0.0,-0.04849,3e-05,8.5428]
[1778062213973,37.13,82015.38,0.0,-0.04834,3e-05,8.5219]
[1778062218978,37.13,82024.7,0.0,-0.04805,3e-05,8.482]
[1778062223983,37.14,82038.02,0.0,-0.04764,3e-05,8.42534]
[1778062228988,37.14,82037.82,0.0,-0.04766,3e-05,8.42782]
[1778062233994,37.14,82040.51,0.0,-0.04757,3e-05,8.4149]
[1778062235584,37.14,82044.2,0.0,-0.04746,3e-05,8.39921]
[1778062235671,37.14,82044.2,0.0,-0.04746,3e-05,8.39956]
[1778062241681,37.15,82049.6,0.0,-0.04731,3e-05,8.37841]
[1778062246588,37.15,82055.19,0.0,-0.04715,3e-05,8.35579]
[1778062246619,37.15,82055.19,0.0,-0.04715,3e-05,8.35624]
[1778062249370,37.15,82057.5,0.0,-0.04708,3e-05,8.34709]
[1778062250011,37.15,82060.22,0.0,-0.047,3e-05,8.33577]
[1778062250677,37.15,82060.22,0.0,-0.047,3e-05,8.33577]
[1778062250684,37.15,82060.22,0.0,-0.047,3e-05,8.33623]
[1778062255395,37.16,82061.38,0.0,-0.04698,3e-05,8.33307]
[1778062255850,37.16,82061.38,0.0,-0.04698,3e-05,8.33307]
[1778062261021,37.16,82063.4,0.0,-0.04694,3e-05,8.3271]
[1778062266026,37.17,82063.55,0.0,-0.04696,3e-05,8.33091]
[1778062271031,37.17,82060.19,0.0,-0.04708,3e-05,8.34764]
[1778062276036,37.17,82062.75,0.0,-0.04702,3e-05,8.33873]
[1778062281041,37.18,82063.8,0.0,-0.047,3e-05,8.33641]
[1778062281867,37.18,82063.8,0.0,-0.047,3e-05,8.33641]
[1778062281896,37.18,82063.8,0.0,-0.04701,3e-05,8.33687]
[1778062284095,37.18,82065.31,0.0,-0.04697,3e-05,8.33124]
[1778062284683,37.18,82065.31,0.0,-0.04697,3e-05,8.33124]
[1778062285043,37.18,82067.71,0.0,-0.04689,3e-05,8.32135]
[1778062285265,37.18,82067.71,0.0,-0.04689,3e-05,8.32135]
[1778062286044,37.18,82072.66,0.0,-0.04674,3e-05,8.30052]
[1778062286357,37.18,82072.66,0.0,-0.04674,3e-05,8.30052]
[1778062286377,37.18,82072.66,0.0,-0.04674,3e-05,8.30052]
[1778062287045,37.18,82072.25,0.0,-0.04676,3e-05,8.30279]
[1778062287470,37.18,82072.25,0.0,-0.04676,3e-05,8.30279]
[1778062293051,37.19,82081.8,0.0,-0.04647,3e-05,8.26223]
[1778062294121,37.2,82080.66,0.0,-0.04655,3e-05,8.27261]
[1778062294742,37.2,82080.66,0.0,-0.04655,3e-05,8.27261]
[1778062295893,37.2,82072.55,0.0,-0.0468,3e-05,8.308]
[1778062295896,37.2,82072.55,0.0,-0.04681,3e-05,8.30849]
[1778062296073,37.2,82072.55,0.0,-0.04681,3e-05,8.30849]
[1778062298885,37.2,82074.46,0.0,-0.04675,3e-05,8.30129]
[1778062299041,37.2,82074.46,0.0,-0.04675,3e-05,8.30129]
[1778062299056,37.2,82073.23,0.0,-0.04679,3e-05,8.30707]
[1778062300121,37.2,82076.0,0.0,-0.04671,3e-05,8.29565]
[1778062300954,37.2,82076.0,0.0,-0.04671,3e-05,8.29565]
[1778062301264,37.2,82076.0,0.0,-0.04671,3e-05,8.29565]
[1778062302059,37.2,82070.55,0.0,-0.04689,3e-05,8.32006]
[1778062307064,37.21,82073.04,0.0,-0.04683,3e-05,8.31176]
[1778062312066,37.21,82076.68,0.0,-0.04673,3e-05,8.29849]
[1778062313164,37.21,82076.68,0.0,-0.04674,3e-05,8.299]
[1778062314252,37.21,82076.73,0.0,-0.04674,3e-05,8.29929]
[1778062315052,37.21,82076.73,0.0,-0.04674,3e-05,8.29979]
[1778062320065,37.22,82067.38,0.0,-0.04705,3e-05,8.34229]
[1778062321144,37.22,82067.38,0.0,-0.04705,3e-05,8.34268]
[1778062322086,37.22,82060.47,0.0,-0.04727,3e-05,8.37291]
[1778062324303,37.22,82053.09,0.0,-0.0475,3e-05,8.40555]
[1778062325005,37.22,82053.09,0.0,-0.0475,3e-05,8.40555]
[1778062325088,37.22,82048.51,0.0,-0.04767,3e-05,8.42833]
[1778062326313,37.23,82047.82,0.0,-0.04771,3e-05,8.43414]
[1778062332095,37.23,82041.96,0.0,-0.0479,3e-05,8.46108]
[1778062337100,37.23,82043.5,0.0,-0.04786,3e-05,8.45554]
[1778062342105,37.24,82046.1,0.0,-0.04779,3e-05,8.44548]
[1778062344107,37.24,82060.1,0.0,-0.04736,3e-05,8.38539]
[1778062346763,37.24,82060.29,0.0,-0.04735,3e-05,8.38528]
[1778062346844,37.24,82060.29,0.0,-0.04736,3e-05,8.38565]
[1778062347251,37.24,82060.29,0.0,-0.04736,3e-05,8.38565]
[1778062347742,37.24,82060.29,0.0,-0.04736,3e-05,8.38565]
[1778062351410,37.24,82068.03,0.0,-0.04711,3e-05,8.35098]
[1778062351647,37.24,82068.03,0.0,-0.04711,3e-05,8.35098]
[1778062351706,37.24,82068.03,0.0,-0.04711,3e-05,8.35098]
[1778062351736,37.24,82068.03,0.0,-0.04712,3e-05,8.35138]
[1778062357120,37.24,82061.37,0.0,-0.04734,3e-05,8.38195]
[1778062362125,37.25,82065.83,0.0,-0.04721,3e-05,8.36444]
[1778062367130,37.25,82067.53,0.0,-0.04717,3e-05,8.35912]
[1778062372135,37.25,82063.71,0.0,-0.0473,3e-05,8.37748]
[1778062377140,37.26,82062.04,0.0,-0.04737,3e-05,8.38648]
[1778062382145,37.26,82056.98,0.0,-0.04754,3e-05,8.41009]
[1778062387150,37.26,82060.1,0.0,-0.04745,3e-05,8.39789]
[1778062387282,37.26,82060.1,0.0,-0.04745,3e-05,8.39789]
[1778062387871,37.26,82060.1,0.0,-0.04745,3e-05,8.39789]
[1778062397160,37.27,82061.15,0.0,-0.04744,3e-05,8.39661]
[1778062402165,37.27,82061.9,0.0,-0.04743,3e-05,8.39491]
[1778062407170,37.27,82065.28,0.0,-0.04733,3e-05,8.38201]
[1778062412175,37.28,82072.96,0.0,-0.04709,3e-05,8.34807]
[1778062417181,37.28,82073.06,0.0,-0.0471,3e-05,8.34963]
[1778062422186,37.28,82074.69,0.0,-0.04707,3e-05,8.34465]
[1778062427191,37.29,82077.36,0.0,-0.047,3e-05,8.33521]
[1778062432196,37.29,82077.85,0.0,-0.047,3e-05,8.33522]
[1778062437201,37.29,82071.29,0.0,-0.04722,3e-05,8.36546]
[1778062442207,37.29,82070.52,0.0,-0.04725,3e-05,8.37061]
[1778062447212,37.3,82075.53,0.0,-0.04711,3e-05,8.35082]
[1778062452216,37.3,82076.75,0.0,-0.04709,3e-05,8.34757]
[1778062457221,37.3,82081.53,0.0,-0.04695,3e-05,8.32909]
[1778062462226,37.31,82087.8,0.0,-0.04678,3e-05,8.30442]
[1778062463531,37.31,82087.87,0.0,-0.04678,3e-05,8.30458]
[1778062464004,37.31,82087.87,0.0,-0.04678,3e-05,8.30458]
[1778062464120,37.31,82087.87,0.0,-0.04678,3e-05,8.30458]
[1778062465231,37.31,82106.95,0.0,-0.0462,3e-05,8.22402]
[1778062471155,37.32,82106.46,0.0,-0.04622,3e-05,8.2269]
[1778062471585,37.32,82106.46,0.0,-0.04622,3e-05,8.2269]
[1778062472236,37.32,82108.04,0.0,-0.04618,3e-05,8.22077]
[1778062473269,37.32,82109.59,0.0,-0.04614,3e-05,8.21475]
[1778062473971,37.32,82109.59,0.0,-0.04614,3e-05,8.21475]
[1778062474015,37.32,82109.59,0.0,-0.04614,3e-05,8.21475]
[1778062474238,37.32,82109.03,0.0,-0.04616,3e-05,8.21773]
[1778062475083,37.32,82109.03,0.0,-0.04616,3e-05,8.21773]
[1778062475104,37.32,82109.03,0.0,-0.04616,3e-05,8.21773]
[1778062475114,37.32,82109.03,0.0,-0.04616,3e-05,8.21773]
[1778062475143,37.32,82109.03,0.0,-0.04616,3e-05,8.21773]
[1778062475186,37.32,82109.03,0.0,-0.04616,3e-05,8.21834]
[1778062476322,37.32,82109.68,0.0,-0.04615,3e-05,8.21616]
[1778062476361,37.32,82109.68,0.0,-0.04615,3e-05,8.21616]
[1778062476574,37.32,82109.68,0.0,-0.04615,3e-05,8.21616]
[1778062476604,37.32,82109.68,0.0,-0.04615,3e-05,8.21616]
[1778062477198,37.32,82109.68,0.0,-0.04615,3e-05,8.21673]
[1778062477393,37.32,82109.68,0.0,-0.04615,3e-05,8.21673]
[1778062477428,37.32,82109.68,0.0,-0.04615,3e-05,8.21673]
[1778062478086,37.32,82109.68,0.0,-0.04615,3e-05,8.21673]
[1778062478112,37.32,82109.68,0.0,-0.04615,3e-05,8.21673]
[1778062478204,37.32,82109.68,0.0,-0.04616,3e-05,8.21731]
[1778062478569,37.32,82109.68,0.0,-0.04616,3e-05,8.21731]
[1778062478625,37.32,82109.68,0.0,-0.04616,3e-05,8.21731]
[1778062479199,37.32,82109.68,0.0,-0.04616,3e-05,8.21731]
[1778062479211,37.32,82109.68,0.0,-0.04616,3e-05,8.21786]
[1778062479268,37.32,82109.68,0.0,-0.04616,3e-05,8.21786]
[1778062479766,37.32,82109.68,0.0,-0.04616,3e-05,8.21786]
[1778062479819,37.32,82109.68,0.0,-0.04616,3e-05,8.21786]
[1778062480218,37.33,82109.68,0.0,-0.04616,3e-05,8.2184]
[1778062480396,37.33,82109.68,0.0,-0.04616,3e-05,8.2184]
[1778062480434,37.33,82109.68,0.0,-0.04616,3e-05,8.2184]
[1778062480984,37.33,82109.68,0.0,-0.04616,3e-05,8.2184]
[1778062481040,37.33,82109.68,0.0,-0.04616,3e-05,8.2184]
[1778062481225,37.33,82109.68,0.0,-0.04617,3e-05,8.21896]
[1778062481571,37.33,82109.68,0.0,-0.04617,3e-05,8.21896]
[1778062481638,37.33,82109.68,0.0,-0.04617,3e-05,8.21896]
[1778062482118,37.33,82109.68,0.0,-0.04617,3e-05,8.21896]
[1778062482141,37.33,82109.68,0.0,-0.04617,3e-05,8.21896]
[1778062482232,37.33,82109.68,0.0,-0.04617,3e-05,8.21951]
[1778062482874,37.33,82109.68,0.0,-0.04617,3e-05,8.21951]
[1778062482903,37.33,82109.68,0.0,-0.04617,3e-05,8.21951]
[1778062483239,37.33,82109.68,0.0,-0.04617,3e-05,8.22004]
[1778062483420,37.33,82109.68,0.0,-0.04617,3e-05,8.22004]
[1778062484029,37.33,82109.68,0.0,-0.04617,3e-05,8.22004]
[1778062484057,37.33,82109.68,0.0,-0.04617,3e-05,8.22004]
[1778062484247,37.33,82109.68,0.0,-0.04618,3e-05,8.22048]
[1778062485250,37.33,82080.77,0.0,-0.04707,3e-05,8.34474]
[1778062488530,37.33,82071.77,0.0,-0.04736,3e-05,8.38461]
[1778062489254,37.33,82066.56,0.0,-0.04752,3e-05,8.40746]
[1778062494259,37.33,82064.04,0.0,-0.04761,3e-05,8.41977]
[1778062498263,37.34,82048.54,0.0,-0.0481,3e-05,8.48787]
[1778062498645,37.34,82048.54,0.0,-0.0481,3e-05,8.48787]
[1778062499263,37.34,82048.54,0.0,-0.0481,3e-05,8.48799]
[1778062500679,37.34,82039.08,0.0,-0.0484,3e-05,8.52932]
[1778062501974,37.34,82039.08,0.0,-0.0484,3e-05,8.52941]
[1778062501987,37.34,82039.08,0.0,-0.0484,3e-05,8.52941]
[1778062502267,37.34,82036.3,0.0,-0.04849,3e-05,8.54159]
[1778062506271,37.34,82053.8,0.0,-0.04794,3e-05,8.46588]
[1778062511291,37.34,82043.42,0.0,-0.04828,3e-05,8.51192]
[1778062516294,37.34,82055.97,0.0,-0.04789,3e-05,8.45816]
[1778062521314,37.34,82050.87,0.0,-0.04805,3e-05,8.48107]
[1778062524895,37.34,82052.23,0.0,-0.04801,3e-05,8.47573]
[1778062524964,37.34,82052.23,0.0,-0.04802,3e-05,8.47588]
[1778062526202,37.34,82052.23,0.0,-0.04802,3e-05,8.47588]
[1778062526248,37.34,82052.23,0.0,-0.04802,3e-05,8.476]
[1778062528215,37.34,82041.99,0.0,-0.04834,3e-05,8.52067]
[1778062528259,37.34,82041.99,0.0,-0.04834,3e-05,8.52076]
[1778062531300,37.34,82022.3,0.0,-0.04895,3e-05,8.60414]
[1778062535304,37.34,82040.65,0.0,-0.04837,3e-05,8.52406]
[1778062540309,37.34,82038.15,0.0,-0.04845,3e-05,8.53545]
[1778062545314,37.34,82029.02,0.0,-0.04875,3e-05,8.57555]
[1778062547698,37.34,82030.45,0.0,-0.0487,3e-05,8.56935]
[1778062547714,37.34,82030.45,0.0,-0.0487,3e-05,8.56938]
[1778062553323,37.34,82027.51,0.0,-0.0488,3e-05,8.58234]
[1778062555555,37.34,82024.9,0.0,-0.04888,3e-05,8.59378]
[1778062556325,37.34,82022.62,0.0,-0.04895,3e-05,8.60375]
[1778062561330,37.34,82006.81,0.0,-0.04946,3e-05,8.67285]
[1778062566335,37.34,82005.97,0.0,-0.04948,3e-05,8.67586]
[1778062572341,37.34,82006.72,0.0,-0.04945,3e-05,8.67164]
[1778062577346,37.34,82007.67,0.0,-0.04941,3e-05,8.66681]
[1778062582351,37.34,82004.82,0.0,-0.0495,3e-05,8.67867]
[1778062587357,37.34,82011.31,0.0,-0.04929,3e-05,8.64949]
[1778062589449,37.34,82017.04,0.0,-0.0491,3e-05,8.62412]
[1778062590360,37.34,82024.06,0.0,-0.04888,3e-05,8.5933]
[1778062595365,37.34,82037.09,0.0,-0.04845,3e-05,8.53367]
[1778062600370,37.34,82040.88,0.0,-0.04833,3e-05,8.51762]
[1778062605375,37.34,82042.15,0.0,-0.04829,3e-05,8.51265]
[1778062606291,37.34,82042.15,0.0,-0.04829,3e-05,8.51265]
[1778062606368,37.34,82042.15,0.0,-0.0483,3e-05,8.51277]
[1778062611381,37.34,82043.83,0.0,-0.04825,3e-05,8.50607]
[1778062616388,37.34,82044.8,0.0,-0.04822,3e-05,8.50251]
[1778062618473,37.34,82043.44,0.0,-0.04827,3e-05,8.50868]
[1778062619344,37.34,82043.44,0.0,-0.04827,3e-05,8.50885]
[1778062620390,37.34,82058.12,0.0,-0.04781,3e-05,8.44524]
[1778062622479,37.34,82059.59,0.0,-0.04776,3e-05,8.43933]
[1778062627669,37.35,82074.44,0.0,-0.04731,3e-05,8.3767]
[1778062634320,37.35,82068.82,0.0,-0.0475,3e-05,8.40339]
[1778062636237,37.35,82068.93,0.0,-0.0475,3e-05,8.40322]
[1778062636336,37.35,82068.93,0.0,-0.0475,3e-05,8.40352]
[1778062637737,37.35,82069.09,0.0,-0.0475,3e-05,8.40311]
[1778062638410,37.35,82068.92,0.0,-0.04751,3e-05,8.40412]
[1778062640815,37.35,82068.34,0.0,-0.04753,3e-05,8.40721]
[1778062640882,37.35,82068.34,0.0,-0.04753,3e-05,8.40751]
[1778062643197,37.35,82069.86,0.0,-0.04749,3e-05,8.40125]
[1778062643386,37.35,82069.86,0.0,-0.04749,3e-05,8.40154]
[1778062648420,37.36,82065.3,0.0,-0.04764,3e-05,8.42262]
[1778062651425,37.36,82080.85,0.0,-0.04715,3e-05,8.35375]
[1778062655429,37.36,82096.47,0.0,-0.04668,3e-05,8.28828]
[1778062660434,37.37,82105.75,0.0,-0.04641,3e-05,8.2514]
[1778062664392,37.37,82092.51,0.0,-0.04683,3e-05,8.30948]
[1778062664436,37.37,82092.81,0.0,-0.04682,3e-05,8.30862]
[1778062664636,37.37,82092.81,0.0,-0.04682,3e-05,8.30862]
[1778062665437,37.37,82093.44,0.0,-0.04681,3e-05,8.30638]
[1778062666444,37.37,82099.61,0.0,-0.04662,3e-05,8.28045]
[1778062666458,37.37,82099.61,0.0,-0.04662,3e-05,8.28045]
[1778062667439,37.37,82099.85,0.0,-0.04662,3e-05,8.27992]
[1778062672444,37.38,82106.76,0.0,-0.04642,3e-05,8.25305]
[1778062672953,37.38,82106.76,0.0,-0.04642,3e-05,8.25305]
[1778062674952,37.38,82104.93,0.0,-0.04649,3e-05,8.26191]
[1778062674959,37.38,82104.93,0.0,-0.04649,3e-05,8.26242]
[1778062680452,37.38,82115.3,0.0,-0.04619,3e-05,8.22082]
[1778062685457,37.39,82124.77,0.0,-0.04593,3e-05,8.18371]
[1778062690462,37.39,82122.73,0.0,-0.04601,3e-05,8.19553]
[1778062696468,37.4,82129.08,0.0,-0.04584,3e-05,8.17241]
[1778062701473,37.4,82135.17,0.0,-0.04568,3e-05,8.15004]
[1778062706478,37.41,82139.4,0.0,-0.04558,3e-05,8.13576]
[1778062711483,37.42,82135.06,0.0,-0.04572,3e-05,8.15474]
[1778062715215,37.42,82133.21,0.0,-0.04579,3e-05,8.16459]
[1778062715596,37.42,82133.21,0.0,-0.0458,3e-05,8.16526]
[1778062721493,37.43,82133.21,0.0,-0.04582,3e-05,8.16925]
[1778062726498,37.43,82135.78,0.0,-0.04577,3e-05,8.16176]
[1778062731503,37.44,82131.89,0.0,-0.04591,3e-05,8.1815]
[1778062736507,37.44,82135.0,0.0,-0.04584,3e-05,8.17154]
[1778062741512,37.45,82136.49,0.0,-0.04582,3e-05,8.16849]
[1778062746517,37.45,82128.56,0.0,-0.04608,3e-05,8.20521]
[1778062751522,37.46,82128.02,0.0,-0.04612,3e-05,8.21046]
[1778062752174,37.46,82128.02,0.0,-0.04612,3e-05,8.21046]
[1778062752607,37.46,82128.02,0.0,-0.04612,3e-05,8.21105]
[1778062752947,37.46,82128.02,0.0,-0.04612,3e-05,8.21105]
[1778062755362,37.46,82128.37,0.0,-0.04612,3e-05,8.21072]
[1778062757229,37.46,82128.14,0.0,-0.04613,3e-05,8.21286]
[1778062757445,37.46,82128.14,0.0,-0.04614,3e-05,8.21344]
[1778062762533,37.47,82119.13,0.0,-0.04643,3e-05,8.2544]
[1778062768277,37.48,82122.11,0.0,-0.04637,3e-05,8.24695]
[1778062773535,37.48,82129.6,0.0,-0.04615,3e-05,8.21511]
[1778062774587,37.48,82130.38,0.0,-0.04614,3e-05,8.21298]
[1778062775424,37.48,82130.38,0.0,-0.04614,3e-05,8.21356]
[1778062779549,37.49,82133.77,0.0,-0.04605,3e-05,8.20097]
[1778062784555,37.49,82132.46,0.0,-0.04611,3e-05,8.21001]
[1778062789560,37.5,82128.56,0.0,-0.04625,3e-05,8.22939]
[1778062794565,37.5,82128.12,0.0,-0.04628,3e-05,8.23388]
[1778062799571,37.51,82128.8,0.0,-0.04628,3e-05,8.23367]
[1778062803285,37.51,82128.78,0.0,-0.04629,3e-05,8.23536]
[1778062803316,37.51,82128.78,0.0,-0.04629,3e-05,8.23536]
[1778062803522,37.51,82128.78,0.0,-0.0463,3e-05,8.23588]
[1778062804155,37.51,82128.78,0.0,-0.0463,3e-05,8.23588]
[1778062807112,37.51,82132.19,0.0,-0.04621,3e-05,8.22302]
[1778062807441,37.51,82132.19,0.0,-0.04621,3e-05,8.22302]
[1778062810007,37.52,82133.4,0.0,-0.04618,3e-05,8.21954]
[1778062810021,37.52,82133.4,0.0,-0.04618,3e-05,8.21954]
[1778062810115,37.52,82133.4,0.0,-0.04618,3e-05,8.21954]
[1778062810215,37.52,82133.4,0.0,-0.04618,3e-05,8.22007]
[1778062812889,37.52,82129.2,0.0,-0.04632,3e-05,8.23894]
[1778062813591,37.52,82129.2,0.0,-0.04632,3e-05,8.23948]
[1778062813715,37.52,82129.2,0.0,-0.04632,3e-05,8.23948]
[1778062814599,37.52,82129.2,0.0,-0.04633,3e-05,8.24003]
[1778062820608,37.53,82131.64,0.0,-0.04628,3e-05,8.23293]
[1778062825614,37.53,82130.62,0.0,-0.04632,3e-05,8.2399]
[1778062830619,37.53,82126.35,0.0,-0.04647,3e-05,8.26053]
[1778062835624,37.54,82126.97,0.0,-0.04646,3e-05,8.25755]
[1778062840629,37.54,82133.69,0.0,-0.04627,3e-05,8.23153]
[1778062845634,37.55,82133.95,0.0,-0.04628,3e-05,8.23311]
[1778062850639,37.55,82132.29,0.0,-0.04635,3e-05,8.24276]
[1778062855644,37.56,82134.89,0.0,-0.04629,3e-05,8.2343]
[1778062855690,37.56,82134.89,0.0,-0.04629,3e-05,8.2343]
[1778062856924,37.56,82135.09,0.0,-0.04629,3e-05,8.23396]
[1778062857128,37.56,82135.09,0.0,-0.04629,3e-05,8.23396]
[1778062857392,37.56,82135.09,0.0,-0.04629,3e-05,8.23396]
[1778062857522,37.56,82135.09,0.0,-0.04629,3e-05,8.23396]
[1778062858633,37.56,82135.09,0.0,-0.04629,3e-05,8.23396]
[1778062859535,37.56,82135.09,0.0,-0.04629,3e-05,8.23396]
[1778062859570,37.56,82135.09,0.0,-0.04629,3e-05,8.23396]
[1778062860663,37.56,82164.46,0.0,-0.04541,3e-05,8.11125]
[1778062865769,37.56,82164.08,0.0,-0.04545,3e-05,8.1169]
[1778062867328,37.57,82164.08,0.0,-0.04545,3e-05,8.1176]
[1778062870723,37.57,82175.12,0.0,-0.04514,3e-05,8.07357]
[1778062873740,37.57,82184.87,0.0,-0.04487,3e-05,8.03532]
[1778062877175,37.58,82180.08,0.0,-0.04503,3e-05,8.05912]
[1778062881785,37.59,82195.94,0.0,-0.0446,3e-05,7.99788]
[1778062884214,37.59,82191.64,0.0,-0.04474,3e-05,8.01755]
[1778062886406,37.59,82184.56,0.0,-0.04496,3e-05,8.04871]
[1778062887806,37.6,82162.1,0.0,-0.04564,3e-05,8.14428]
[1778062892209,37.6,82160.77,0.0,-0.04568,3e-05,8.14974]
[1778062897815,37.61,82156.48,0.0,-0.04584,3e-05,8.17156]
[1778062898294,37.61,82156.48,0.0,-0.04584,3e-05,8.17156]
[1778062903821,37.61,82141.58,0.0,-0.04631,3e-05,8.23785]
[1778062908826,37.62,82134.29,0.0,-0.04655,3e-05,8.27108]
[1778062913831,37.62,82117.61,0.0,-0.04708,3e-05,8.3441]
[1778062918836,37.62,82120.73,0.0,-0.04699,3e-05,8.33253]
[1778062923844,37.63,82120.61,0.0,-0.04701,3e-05,8.33467]
[1778062926892,37.63,82133.28,0.0,-0.04663,3e-05,8.28195]
[1778062932870,37.63,82147.27,0.0,-0.04622,3e-05,8.22558]
[1778062935575,37.63,82144.95,0.0,-0.0463,3e-05,8.23642]
[1778062937503,37.64,82142.21,0.0,-0.04639,3e-05,8.24897]
[1778062937579,37.64,82142.21,0.0,-0.04639,3e-05,8.24939]
[1778062939876,37.64,82120.09,0.0,-0.04707,3e-05,8.34414]
[1778062944881,37.64,82108.39,0.0,-0.04744,3e-05,8.39557]
[1778062949886,37.64,82116.37,0.0,-0.04721,3e-05,8.36283]
[1778062953656,37.64,82119.13,0.0,-0.04712,3e-05,8.34912]
[1778062953687,37.64,82119.13,0.0,-0.04712,3e-05,8.34947]
[1778062958566,37.65,82126.43,0.0,-0.0469,3e-05,8.31988]
[1778062958895,37.65,82123.72,0.0,-0.04699,3e-05,8.33175]
[1778062962900,37.65,82126.63,0.0,-0.04691,3e-05,8.32039]
[1778062963900,37.65,82127.29,0.0,-0.04689,3e-05,8.31829]
[1778062966329,37.65,82128.61,0.0,-0.04686,3e-05,8.3134]
[1778062969906,37.65,82146.13,0.0,-0.04634,3e-05,8.24074]
[1778062974911,37.66,82144.41,0.0,-0.0464,3e-05,8.25052]
[1778062976823,37.66,82141.24,0.0,-0.0465,3e-05,8.26439]
[1778062981918,37.66,82129.27,0.0,-0.04689,3e-05,8.31769]
[1778062984480,37.66,82125.29,0.0,-0.04701,3e-05,8.33535]
[1778062984507,37.66,82125.29,0.0,-0.04701,3e-05,8.33535]
[1778062984644,37.66,82125.29,0.0,-0.04701,3e-05,8.33535]
[1778062985951,37.66,82128.6,0.0,-0.04692,3e-05,8.32194]
[1778062986203,37.66,82128.6,0.0,-0.04692,3e-05,8.32194]
[1778062986924,37.67,82132.7,0.0,-0.04679,3e-05,8.3049]
[1778062992906,37.67,82133.07,0.0,-0.0468,3e-05,8.30559]
[1778062997936,37.67,82138.5,0.0,-0.04665,3e-05,8.28448]
[1778063002941,37.68,82146.29,0.0,-0.04643,3e-05,8.25372]
[1778063005919,37.68,82145.72,0.0,-0.04645,3e-05,8.25703]
[1778063005944,37.68,82145.72,0.0,-0.04645,3e-05,8.25747]
[1778063010948,37.68,82152.92,0.0,-0.04625,3e-05,8.22943]
[1778063015953,37.69,82151.79,0.0,-0.04629,3e-05,8.23396]
[1778063016363,37.69,82151.79,0.0,-0.04629,3e-05,8.23396]
[1778063021959,37.69,82147.18,0.0,-0.04645,3e-05,8.25633]
[1778063026964,37.7,82147.38,0.0,-0.04646,3e-05,8.25777]
[1778063031969,37.7,82142.12,0.0,-0.04663,3e-05,8.28216]
[1778063036974,37.7,82131.88,0.0,-0.04696,3e-05,8.32736]
[1778063041978,37.7,82142.59,0.0,-0.04664,3e-05,8.28377]
[1778063046982,37.71,82146.35,0.0,-0.04654,3e-05,8.26992]
[1778063052988,37.71,82149.25,0.0,-0.04647,3e-05,8.26025]
[1778063058929,37.72,82153.01,0.0,-0.04638,3e-05,8.24665]
[1778063063999,37.72,82169.54,0.0,-0.0459,3e-05,8.17992]
[1778063065230,37.72,82172.13,0.0,-0.04582,3e-05,8.16963]
[1778063066001,37.72,82173.46,0.0,-0.04579,3e-05,8.16459]
[1778063067250,37.72,82170.64,0.0,-0.04588,3e-05,8.17701]
[1778063067401,37.72,82170.64,0.0,-0.04588,3e-05,8.17701]
[1778063076016,37.73,82161.21,0.0,-0.04618,3e-05,8.21877]
[1778063079053,37.73,82160.79,0.0,-0.0462,3e-05,8.22203]
[1778063085084,37.74,82156.46,0.0,-0.04635,3e-05,8.24313]
[1778063091033,37.74,82153.61,0.0,-0.04646,3e-05,8.25785]
[1778063092672,37.74,82153.26,0.0,-0.04647,3e-05,8.25974]
[1778063092787,37.74,82153.26,0.0,-0.04648,3e-05,8.26018]
[1778063097792,37.75,82154.57,0.0,-0.04645,3e-05,8.25689]
[1778063102046,37.75,82169.67,0.0,-0.04601,3e-05,8.19507]
[1778063107051,37.76,82174.45,0.0,-0.04589,3e-05,8.17795]
[1778063112056,37.76,82173.78,0.0,-0.04593,3e-05,8.18352]
[1778063116976,37.77,82184.39,0.0,-0.04562,3e-05,8.14146]
[1778063122065,37.77,82185.06,0.0,-0.04563,3e-05,8.14237]
[1778063122258,37.77,82185.06,0.0,-0.04563,3e-05,8.14237]
[1778063122290,37.77,82185.06,0.0,-0.04563,3e-05,8.14237]
[1778063123066,37.77,82187.82,0.0,-0.04555,3e-05,8.13147]
[1778063123168,37.77,82187.82,0.0,-0.04555,3e-05,8.13147]
[1778063124067,37.77,82188.26,0.0,-0.04554,3e-05,8.13029]
[1778063128933,37.78,82190.45,0.0,-0.0455,3e-05,8.12373]
[1778063129048,37.78,82190.45,0.0,-0.0455,3e-05,8.12438]
[1778063134084,37.78,82192.92,0.0,-0.04544,3e-05,8.11453]
[1778063139089,37.79,82194.93,0.0,-0.0454,3e-05,8.10949]
[1778063141381,37.79,82195.61,0.0,-0.04539,3e-05,8.10797]
[1778063141415,37.79,82195.61,0.0,-0.04539,3e-05,8.10797]
[1778063141673,37.79,82195.61,0.0,-0.04539,3e-05,8.10797]
[1778063141843,37.79,82195.61,0.0,-0.04539,3e-05,8.10797]
[1778063142048,37.79,82195.61,0.0,-0.04539,3e-05,8.10865]
[1778063142235,37.79,82195.61,0.0,-0.04539,3e-05,8.10865]
[1778063142568,37.79,82195.61,0.0,-0.04539,3e-05,8.10865]
[1778063143010,37.79,82195.61,0.0,-0.04539,3e-05,8.10865]
[1778063143058,37.79,82195.61,0.0,-0.0454,3e-05,8.10933]
[1778063143670,37.79,82195.61,0.0,-0.0454,3e-05,8.10933]
[1778063144095,37.8,82213.82,0.0,-0.04487,3e-05,8.03439]
[1778063145144,37.8,82224.15,0.0,-0.04457,3e-05,7.99247]
[1778063145350,37.8,82224.15,0.0,-0.04457,3e-05,7.99247]
[1778063146097,37.8,82224.25,0.0,-0.04457,3e-05,7.99292]
[1778063148154,37.8,82211.17,0.0,-0.04497,3e-05,8.04866]
[1778063153822,37.81,82223.39,0.0,-0.04463,3e-05,8.0021]
[1778063160082,37.82,82208.33,0.0,-0.04512,3e-05,8.06987]
[1778063165117,37.82,82202.46,0.0,-0.04531,3e-05,8.09778]
[1778063170124,37.83,82205.93,0.0,-0.04524,3e-05,8.08696]
[1778063175129,37.83,82205.76,0.0,-0.04526,3e-05,8.09114]
[1778063180134,37.84,82198.55,0.0,-0.0455,3e-05,8.12446]
[1778063181498,37.84,82194.38,0.0,-0.04563,3e-05,8.14244]
[1778063182091,37.84,82194.38,0.0,-0.04563,3e-05,8.14244]
[1778063187938,37.85,82191.24,0.0,-0.04575,3e-05,8.15908]
[1778063187983,37.85,82191.24,0.0,-0.04575,3e-05,8.15967]
[1778063190093,37.85,82192.77,0.0,-0.04571,3e-05,8.15385]
[1778063190096,37.85,82192.77,0.0,-0.04571,3e-05,8.15439]
[1778063192797,37.85,82186.5,0.0,-0.0459,3e-05,8.17893]
[1778063192987,37.85,82186.5,0.0,-0.0459,3e-05,8.17947]
[1778063195586,37.85,82180.29,0.0,-0.04609,3e-05,8.20655]
[1778063200154,37.86,82165.13,0.0,-0.04656,3e-05,8.2725]
[1778063205160,37.86,82173.96,0.0,-0.04631,3e-05,8.23727]
[1778063210919,37.87,82180.89,0.0,-0.04612,3e-05,8.21057]
[1778063211069,37.87,82180.89,0.0,-0.04612,3e-05,8.21057]
[1778063211303,37.87,82180.89,0.0,-0.04612,3e-05,8.21111]
[1778063211507,37.87,82180.89,0.0,-0.04613,3e-05,8.21166]
[1778063212779,37.87,82180.89,0.0,-0.04613,3e-05,8.21166]
[1778063212801,37.87,82180.89,0.0,-0.04613,3e-05,8.21227]
[1778063213371,37.87,82180.89,0.0,-0.04613,3e-05,8.21227]
[1778063213984,37.87,82180.89,0.0,-0.04613,3e-05,8.21227]
[1778063214059,37.87,82180.89,0.0,-0.04614,3e-05,8.21298]
[1778063215170,37.87,82214.43,0.0,-0.04514,3e-05,8.07366]
[1778063216041,37.87,82214.43,0.0,-0.04514,3e-05,8.07366]
[1778063217286,37.87,82214.43,0.0,-0.04515,3e-05,8.07512]
[1778063222689,37.88,82213.63,0.0,-0.0452,3e-05,8.08201]
[1778063230187,37.89,82214.44,0.0,-0.04521,3e-05,8.0841]
[1778063235192,37.89,82218.11,0.0,-0.04513,3e-05,8.07235]
[1778063240197,37.9,82216.84,0.0,-0.04519,3e-05,8.08109]
[1778063245202,37.91,82208.52,0.0,-0.04546,3e-05,8.11901]
[1778063246443,37.91,82211.3,0.0,-0.04538,3e-05,8.10807]
[1778063247044,37.91,82211.3,0.0,-0.04538,3e-05,8.10807]
[1778063247909,37.91,82211.3,0.0,-0.04539,3e-05,8.10871]
[1778063247922,37.91,82211.3,0.0,-0.04539,3e-05,8.10933]
[1778063250566,37.91,82205.49,0.0,-0.04557,3e-05,8.13474]
[1778063251208,37.91,82203.98,0.0,-0.04561,3e-05,8.13889]
[1778063257214,37.92,82210.34,0.0,-0.04545,3e-05,8.1161]
[1778063262219,37.92,82214.0,0.0,-0.04536,3e-05,8.10425]
[1778063267224,37.93,82208.02,0.0,-0.04556,3e-05,8.13227]
[1778063272229,37.93,82202.1,0.0,-0.04576,3e-05,8.15981]
[1778063276158,37.94,82189.05,0.0,-0.04616,3e-05,8.21593]
[1778063282240,37.94,82193.51,0.0,-0.04605,3e-05,8.20051]
[1778063287244,37.95,82188.34,0.0,-0.04622,3e-05,8.22451]
[1778063292249,37.95,82187.1,0.0,-0.04627,3e-05,8.2319]
[1778063297254,37.95,82181.23,0.0,-0.04646,3e-05,8.25859]
[1778063302259,37.96,82176.37,0.0,-0.04662,3e-05,8.28093]
[1778063307250,37.96,82171.92,0.0,-0.04676,3e-05,8.30095]
[1778063312269,37.96,82155.34,0.0,-0.04727,3e-05,8.36982]
[1778063315636,37.96,82150.68,0.0,-0.04741,3e-05,8.39016]
[1778063316273,37.96,82150.68,0.0,-0.04741,3e-05,8.39031]
[1778063322279,37.96,82153.67,0.0,-0.04733,3e-05,8.37871]
[1778063328263,37.96,82155.96,0.0,-0.04727,3e-05,8.37022]
[1778063333290,37.97,82151.29,0.0,-0.04741,3e-05,8.39037]
[1778063338295,37.96,82147.78,0.0,-0.04751,3e-05,8.40322]
[1778063343301,37.96,82150.29,0.0,-0.04742,3e-05,8.39058]
[1778063345943,37.96,82150.31,0.0,-0.04741,3e-05,8.38971]
[1778063346215,37.96,82150.31,0.0,-0.04741,3e-05,8.38971]
[1778063346230,37.96,82150.31,0.0,-0.04741,3e-05,8.3893]
[1778063347170,37.96,82150.31,0.0,-0.04741,3e-05,8.3893]
[1778063347272,37.96,82150.31,0.0,-0.0474,3e-05,8.38889]
[1778063348746,37.96,82150.31,0.0,-0.0474,3e-05,8.38847]
[1778063351309,37.96,82120.73,0.0,-0.04832,3e-05,8.51484]
[1778063352015,37.96,82120.73,0.0,-0.04832,3e-05,8.51484]
[1778063352053,37.96,82120.73,0.0,-0.04832,3e-05,8.51479]
[1778063355144,37.96,82115.15,0.0,-0.04849,3e-05,8.53856]
[1778063355313,37.95,82110.43,0.0,-0.04864,3e-05,8.55877]
[1778063356250,37.95,82110.43,0.0,-0.04864,3e-05,8.55877]
[1778063356979,37.95,82110.43,0.0,-0.04864,3e-05,8.55868]
[1778063357022,37.95,82110.43,0.0,-0.04864,3e-05,8.55863]
[1778063361319,37.95,82125.49,0.0,-0.04816,3e-05,8.49392]
[1778063366324,37.95,82133.26,0.0,-0.04793,3e-05,8.46085]
[1778063371329,37.95,82144.2,0.0,-0.04757,3e-05,8.41136]
[1778063376334,37.96,82144.13,0.0,-0.04758,3e-05,8.41184]
[1778063377348,37.96,82142.94,0.0,-0.04761,3e-05,8.41702]
[1778063381980,37.96,82141.36,0.0,-0.04767,3e-05,8.42428]
[1778063381981,37.96,82141.36,0.0,-0.04767,3e-05,8.4244]
[1778063384122,37.96,82141.72,0.0,-0.04766,3e-05,8.42296]
[1778063384354,37.96,82141.72,0.0,-0.04766,3e-05,8.42296]
[1778063384227,37.96,82141.72,0.0,-0.04766,3e-05,8.42309]
[1778063384511,37.96,82141.72,0.0,-0.04766,3e-05,8.42309]
[1778063387346,37.96,82162.19,0.0,-0.04703,3e-05,8.33676]
[1778063392351,37.96,82168.26,0.0,-0.04685,3e-05,8.31189]
[1778063397356,37.96,82171.82,0.0,-0.04676,3e-05,8.29844]
[1778063402361,37.96,82183.62,0.0,-0.04641,3e-05,8.25077]
[1778063407294,37.97,82180.85,0.0,-0.04651,3e-05,8.26399]
[1778063407917,37.97,82180.85,0.0,-0.04651,3e-05,8.26436]
[1778063413376,37.97,82180.31,0.0,-0.04654,3e-05,8.26876]
[1778063416209,37.97,82185.3,0.0,-0.0464,3e-05,8.24855]
[1778063421384,37.98,82168.48,0.0,-0.04692,3e-05,8.32139]
[1778063426389,37.98,82166.16,0.0,-0.047,3e-05,8.33248]
[1778063426740,37.98,82166.16,0.0,-0.047,3e-05,8.33248]
[1778063431394,37.98,82179.57,0.0,-0.04659,3e-05,8.27473]
[1778063431844,37.98,82179.57,0.0,-0.04659,3e-05,8.27473]
[1778063437282,37.98,82182.75,0.0,-0.04651,3e-05,8.26319]
[1778063440724,37.99,82182.33,0.0,-0.04653,3e-05,8.26642]
[1778063450764,37.99,82188.6,0.0,-0.04637,3e-05,8.24427]
[1778063451783,37.99,82191.41,0.0,-0.04629,3e-05,8.23289]
[1778063457419,38.0,82184.92,0.0,-0.0465,3e-05,8.26243]
[1778063457485,38.0,82184.92,0.0,-0.0465,3e-05,8.26243]
[1778063463426,38.0,82178.47,0.0,-0.04671,3e-05,8.2916]
[1778063466239,38.0,82179.1,0.0,-0.0467,3e-05,8.28962]
[1778063471431,38.01,82181.97,0.0,-0.04662,3e-05,8.2795]
[1778063475434,38.01,82198.21,0.0,-0.04614,3e-05,8.21293]
[1778063480439,38.01,82203.62,0.0,-0.046,3e-05,8.19267]
[1778063486445,38.02,82204.97,0.0,-0.04598,3e-05,8.18989]
[1778063492451,38.02,82200.47,0.0,-0.04612,3e-05,8.20869]
[1778063493638,38.02,82200.47,0.0,-0.04612,3e-05,8.20914]
[1778063494620,38.02,82200.47,0.0,-0.04613,3e-05,8.20959]
[1778063495422,38.02,82200.47,0.0,-0.04613,3e-05,8.21008]
[1778063498457,38.03,82237.22,0.0,-0.04505,3e-05,8.05925]
[1778063501059,38.03,82236.8,0.0,-0.04507,3e-05,8.06236]
[1778063504346,38.03,82229.1,0.0,-0.04531,3e-05,8.09622]
[1778063506274,38.04,82222.25,0.0,-0.04553,3e-05,8.12583]
[1778063510242,38.04,82229.6,0.0,-0.04533,3e-05,8.09781]
[1778063514806,38.04,82227.6,0.0,-0.04541,3e-05,8.10921]
[1778063515474,38.05,82226.62,0.0,-0.04544,3e-05,8.11385]
[1778063515792,38.05,82226.62,0.0,-0.04544,3e-05,8.11385]
[1778063519478,38.05,82211.03,0.0,-0.04592,3e-05,8.18085]
[1778063524483,38.05,82200.46,0.0,-0.04625,3e-05,8.22727]
[1778063529491,38.06,82198.97,0.0,-0.04631,3e-05,8.23554]
[1778063534496,38.06,82192.94,0.0,-0.0465,3e-05,8.26264]
[1778063539501,38.06,82188.05,0.0,-0.04666,3e-05,8.28486]
[1778063544506,38.06,82181.22,0.0,-0.04688,3e-05,8.31496]
[1778063549511,38.07,82182.53,0.0,-0.04685,3e-05,8.31083]
[1778063554516,38.07,82181.31,0.0,-0.04688,3e-05,8.31457]
[1778063559521,38.07,82178.83,0.0,-0.04696,3e-05,8.32636]
[1778063564526,38.07,82173.29,0.0,-0.04714,3e-05,8.35079]
[1778063569531,38.07,82162.56,0.0,-0.04747,3e-05,8.39693]
[1778063574536,38.08,82160.2,0.0,-0.04755,3e-05,8.40754]
[1778063579541,38.08,82165.13,0.0,-0.0474,3e-05,8.38736]
[1778063584549,38.08,82159.72,0.0,-0.04757,3e-05,8.41098]
[1778063589554,38.08,82158.43,0.0,-0.04762,3e-05,8.41696]
[1778063594559,38.08,82157.59,0.0,-0.04765,3e-05,8.42098]
[1778063599564,38.08,82167.71,0.0,-0.04734,3e-05,8.37876]
[1778063603569,38.08,82153.51,0.0,-0.04778,3e-05,8.43945]
[1778063608576,38.08,82167.08,0.0,-0.04736,3e-05,8.38194]
[1778063613580,38.08,82164.51,0.0,-0.04743,3e-05,8.39076]
[1778063617231,38.08,82168.84,0.0,-0.0473,3e-05,8.37292]
[1778063622589,38.09,82171.05,0.0,-0.04725,3e-05,8.36478]
[1778063626947,38.09,82178.21,0.0,-0.04703,3e-05,8.33533]
[1778063627594,38.09,82178.1,0.0,-0.04704,3e-05,8.33602]
[1778063629276,38.09,82178.44,0.0,-0.04703,3e-05,8.33483]
[1778063629487,38.09,82178.44,0.0,-0.04703,3e-05,8.33506]
[1778063631712,38.09,82178.62,0.0,-0.04703,3e-05,8.33482]
[1778063632599,38.09,82194.38,0.0,-0.04655,3e-05,8.26887]
[1778063634703,38.09,82190.26,0.0,-0.04668,3e-05,8.28684]
[1778063640605,38.09,82184.36,0.0,-0.04687,3e-05,8.31336]
[1778063644190,38.09,82182.88,0.0,-0.04692,3e-05,8.32035]
[1778063645163,38.09,82182.54,0.0,-0.04694,3e-05,8.32203]
[1778063645740,38.1,82191.54,0.0,-0.04667,3e-05,8.28451]
[1778063646612,38.1,82196.86,0.0,-0.04651,3e-05,8.26253]
[1778063647933,38.1,82197.39,0.0,-0.0465,3e-05,8.26065]
[1778063648615,38.1,82198.27,0.0,-0.04647,3e-05,8.25732]
[1778063653620,38.1,82196.43,0.0,-0.04654,3e-05,8.26675]
[1778063655504,38.1,82196.43,0.0,-0.04654,3e-05,8.26709]
[1778063660607,38.1,82210.27,0.0,-0.04614,3e-05,8.21118]
[1778063664320,38.11,82221.09,0.0,-0.04583,3e-05,8.16804]
[1778063664549,38.11,82221.09,0.0,-0.04583,3e-05,8.16804]
[1778063666589,38.11,82221.09,0.0,-0.04584,3e-05,8.16906]
[1778063666591,38.11,82221.09,0.0,-0.04584,3e-05,8.16906]
[1778063667667,38.11,82221.1,0.0,-0.04584,3e-05,8.16951]
[1778063669679,38.11,82257.86,0.0,-0.04477,3e-05,8.01901]
[1778063670680,38.11,82275.94,0.0,-0.04425,3e-05,7.94564]
[1778063675686,38.12,82276.49,0.0,-0.04424,3e-05,7.94389]
[1778063680316,38.12,82263.71,0.0,-0.04463,3e-05,7.99842]
[1778063685696,38.13,82266.8,0.0,-0.04456,3e-05,7.98904]
[1778063690701,38.13,82271.59,0.0,-0.04444,3e-05,7.97237]
[1778063693053,38.13,82273.28,0.0,-0.0444,3e-05,7.96665]
[1778063694330,38.14,82269.63,0.0,-0.04451,3e-05,7.98214]
[1778063694424,38.14,82269.63,0.0,-0.04452,3e-05,7.98293]
[1778063694785,38.14,82269.63,0.0,-0.04452,3e-05,7.98293]
[1778063694814,38.14,82269.63,0.0,-0.04452,3e-05,7.98293]
[1778063696710,38.14,82253.74,0.0,-0.04499,3e-05,8.0496]
[1778063697884,38.14,82253.74,0.0,-0.04499,3e-05,8.05024]
[1778063698712,38.14,82242.78,0.0,-0.04532,3e-05,8.09605]
[1778063698735,38.14,82242.78,0.0,-0.04532,3e-05,8.09605]
[1778063699261,38.14,82242.78,0.0,-0.04532,3e-05,8.09605]
[1778063699713,38.14,82243.19,0.0,-0.04531,3e-05,8.09496]
[1778063700624,38.14,82243.19,0.0,-0.04531,3e-05,8.09496]
[1778063702716,38.15,82225.39,0.0,-0.04585,3e-05,8.17031]
[1778063703219,38.15,82225.39,0.0,-0.04585,3e-05,8.17031]
[1778063708723,38.15,82235.25,0.0,-0.04558,3e-05,8.13237]
[1778063711378,38.15,82235.97,0.0,-0.04556,3e-05,8.13046]
[1778063711470,38.15,82235.97,0.0,-0.04556,3e-05,8.13046]
[1778063712828,38.15,82236.2,0.0,-0.04556,3e-05,8.1306]
[1778063713728,38.16,82240.04,0.0,-0.04545,3e-05,8.11529]
[1778063715236,38.16,82244.59,0.0,-0.04532,3e-05,8.09711]
[1778063715730,38.16,82245.93,0.0,-0.04529,3e-05,8.09219]
[1778063716981,38.16,82245.97,0.0,-0.04529,3e-05,8.09263]
[1778063717254,38.16,82245.97,0.0,-0.04529,3e-05,8.09263]
[1778063717642,38.16,82245.97,0.0,-0.04529,3e-05,8.09263]
[1778063718160,38.16,82245.97,0.0,-0.0453,3e-05,8.09325]
[1778063718261,38.16,82245.97,0.0,-0.0453,3e-05,8.09387]
[1778063722067,38.16,82249.21,0.0,-0.04522,3e-05,8.08238]
[1778063722613,38.16,82249.21,0.0,-0.04522,3e-05,8.08238]
[1778063723853,38.17,82251.75,0.0,-0.04515,3e-05,8.07318]
[1778063724742,38.17,82251.31,0.0,-0.04517,3e-05,8.07561]
[1778063725685,38.17,82251.31,0.0,-0.04517,3e-05,8.07561]
[1778063725695,38.17,82251.31,0.0,-0.04517,3e-05,8.0762]
[1778063727230,38.17,82248.9,0.0,-0.04525,3e-05,8.08677]
[1778063729138,38.17,82251.75,0.0,-0.04518,3e-05,8.07627]
[1778063730337,38.17,82254.74,0.0,-0.04509,3e-05,8.06459]
[1778063730438,38.17,82254.74,0.0,-0.0451,3e-05,8.06527]
[1778063732450,38.17,82261.07,0.0,-0.0449,3e-05,8.03697]
[1778063732534,38.17,82261.07,0.0,-0.0449,3e-05,8.03751]
[1778063733755,38.18,82277.01,0.0,-0.04445,3e-05,7.9728]
[1778063738760,38.18,82278.84,0.0,-0.04441,3e-05,7.96826]
[1778063742804,38.18,82284.51,0.0,-0.04427,3e-05,7.94757]
[1778063742984,38.18,82284.51,0.0,-0.04427,3e-05,7.94757]
[1778063748770,38.19,82285.27,0.0,-0.04427,3e-05,7.94819]
[1778063753775,38.2,82285.54,0.0,-0.04428,3e-05,7.95016]
[1778063758780,38.2,82284.4,0.0,-0.04434,3e-05,7.95786]
[1778063763785,38.21,82278.68,0.0,-0.04452,3e-05,7.98402]
[1778063766694,38.21,82272.13,0.0,-0.04472,3e-05,8.01186]
[1778063766726,38.21,82272.13,0.0,-0.04472,3e-05,8.01186]
[1778063766786,38.21,82272.13,0.0,-0.04472,3e-05,8.01236]
[1778063767130,38.21,82272.13,0.0,-0.04472,3e-05,8.01236]
[1778063767165,38.21,82272.13,0.0,-0.04472,3e-05,8.01236]
[1778063767677,38.21,82272.13,0.0,-0.04472,3e-05,8.01236]
[1778063767691,38.21,82272.13,0.0,-0.04473,3e-05,8.01287]
[1778063767806,38.21,82272.13,0.0,-0.04473,3e-05,8.01287]
[1778063768791,38.21,82273.78,0.0,-0.04468,3e-05,8.00665]
[1778063770209,38.21,82274.26,0.0,-0.04467,3e-05,8.00518]
[1778063770266,38.21,82274.26,0.0,-0.04467,3e-05,8.00518]
[1778063770793,38.21,82274.34,0.0,-0.04467,3e-05,8.00539]
[1778063771800,38.21,82274.88,0.0,-0.04466,3e-05,8.00368]
[1778063777556,38.22,82266.38,0.0,-0.04492,3e-05,8.04089]
[1778063778539,38.22,82266.38,0.0,-0.04493,3e-05,8.04154]
[1778063778612,38.22,82266.38,0.0,-0.04493,3e-05,8.04216]
[1778063779804,38.22,82250.63,0.0,-0.0454,3e-05,8.10754]
[1778063780779,38.22,82250.63,0.0,-0.0454,3e-05,8.10754]
[1778063780805,38.22,82236.89,0.0,-0.04581,3e-05,8.16485]
[1778063785091,38.22,82236.78,0.0,-0.04582,3e-05,8.1672]
[1778063786811,38.23,82257.79,0.0,-0.04521,3e-05,8.08153]
[1778063790882,38.23,82252.05,0.0,-0.0454,3e-05,8.10747]
[1778063793354,38.23,82252.69,0.0,-0.04537,3e-05,8.10322]
[1778063793818,38.23,82238.71,0.0,-0.04579,3e-05,8.16148]
[1778063794330,38.23,82238.71,0.0,-0.04579,3e-05,8.16148]
[1778063794819,38.23,82234.77,0.0,-0.04591,3e-05,8.17825]
[1778063799564,38.24,82234.24,0.0,-0.04594,3e-05,8.18225]
[1778063799639,38.24,82234.24,0.0,-0.04594,3e-05,8.18269]
[1778063802872,38.24,82226.34,0.0,-0.04618,3e-05,8.2167]
[1778063803828,38.24,82228.79,0.0,-0.04611,3e-05,8.20693]
[1778063808833,38.24,82227.73,0.0,-0.04616,3e-05,8.21332]
[1778063808882,38.24,82227.73,0.0,-0.04616,3e-05,8.21332]
[1778063809025,38.24,82227.73,0.0,-0.04616,3e-05,8.21332]
[1778063809179,38.24,82227.73,0.0,-0.04616,3e-05,8.21332]
[1778063809834,38.24,82226.33,0.0,-0.0462,3e-05,8.21952]
[1778063814837,38.25,82211.45,0.0,-0.04666,3e-05,8.2831]
[1778063819840,38.25,82208.77,0.0,-0.04675,3e-05,8.29564]
[1778063823459,38.25,82215.3,0.0,-0.04656,3e-05,8.26926]
[1778063823771,38.25,82215.3,0.0,-0.04656,3e-05,8.26958]
[1778063826874,38.25,82213.55,0.0,-0.04662,3e-05,8.27778]
[1778063827800,38.25,82213.55,0.0,-0.04662,3e-05,8.27806]
[1778063827860,38.25,82213.55,0.0,-0.04662,3e-05,8.27806]
[1778063828807,38.25,82213.55,0.0,-0.04662,3e-05,8.27834]
[1778063830181,38.25,82212.37,0.0,-0.04666,3e-05,8.28356]
[1778063835856,38.26,82199.88,0.0,-0.04705,3e-05,8.33712]
[1778063840863,38.26,82216.08,0.0,-0.04657,3e-05,8.27059]
[1778063845868,38.26,82217.16,0.0,-0.04655,3e-05,8.26762]
[1778063850873,38.26,82205.69,0.0,-0.0469,3e-05,8.31678]
[1778063851124,38.26,82205.69,0.0,-0.0469,3e-05,8.31678]
[1778063851874,38.26,82204.97,0.0,-0.04691,3e-05,8.31727]
[1778063856879,38.27,82208.91,0.0,-0.0468,3e-05,8.30192]
[1778063857756,38.27,82208.91,0.0,-0.0468,3e-05,8.30192]
[1778063857858,38.27,82208.91,0.0,-0.0468,3e-05,8.30217]
[1778063862885,38.27,82214.68,0.0,-0.04664,3e-05,8.27939]
[1778063868891,38.27,82228.34,0.0,-0.04624,3e-05,8.2244]
[1778063873895,38.27,82229.41,0.0,-0.04622,3e-05,8.22186]
[1778063876192,38.28,82229.68,0.0,-0.04622,3e-05,8.22148]
[1778063876353,38.28,82229.68,0.0,-0.04622,3e-05,8.22148]
[1778063876600,38.28,82229.68,0.0,-0.04622,3e-05,8.22148]
[1778063876764,38.28,82229.68,0.0,-0.04622,3e-05,8.22148]
[1778063876809,38.28,82229.68,0.0,-0.04622,3e-05,8.22188]
[1778063876953,38.28,82229.68,0.0,-0.04622,3e-05,8.22188]
[1778063876986,38.28,82229.68,0.0,-0.04622,3e-05,8.22188]
[1778063878900,38.28,82260.0,0.0,-0.04533,3e-05,8.09706]
[1778063879289,38.28,82260.0,0.0,-0.04533,3e-05,8.09706]
[1778063881226,38.28,82268.96,0.0,-0.04507,3e-05,8.06105]
[1778063881228,38.28,82268.96,0.0,-0.04507,3e-05,8.06105]
[1778063881580,38.28,82268.96,0.0,-0.04508,3e-05,8.06146]
[1778063886908,38.28,82260.53,0.0,-0.04534,3e-05,8.09797]
[1778063891913,38.29,82245.16,0.0,-0.0458,3e-05,8.16366]
[1778063892373,38.29,82245.16,0.0,-0.0458,3e-05,8.16366]
[1778063897919,38.29,82242.77,0.0,-0.04589,3e-05,8.17627]
[1778063902924,38.29,82237.1,0.0,-0.04608,3e-05,8.20185]
[1778063907929,38.3,82228.36,0.0,-0.04635,3e-05,8.24005]
[1778063913696,38.3,82235.68,0.0,-0.04613,3e-05,8.20876]
[1778063914787,38.3,82235.68,0.0,-0.04613,3e-05,8.20916]
[1778063914955,38.3,82235.68,0.0,-0.04613,3e-05,8.20916]
[1778063914844,38.3,82235.68,0.0,-0.04614,3e-05,8.20957]
[1778063916661,38.3,82240.61,0.0,-0.04599,3e-05,8.18954]
[1778063916711,38.3,82240.61,0.0,-0.046,3e-05,8.19005]
[1778063917939,38.3,82264.73,0.0,-0.04529,3e-05,8.09106]
[1778063922334,38.31,82265.07,0.0,-0.0453,3e-05,8.09197]
[1778063922502,38.31,82265.07,0.0,-0.0453,3e-05,8.09197]
[1778063922662,38.31,82265.07,0.0,-0.0453,3e-05,8.09254]
[1778063927949,38.31,82275.28,0.0,-0.04501,3e-05,8.05256]
[1778063928184,38.31,82275.28,0.0,-0.04501,3e-05,8.05256]
[1778063934957,38.32,82280.34,0.0,-0.04489,3e-05,8.035]
[1778063939962,38.32,82283.15,0.0,-0.04482,3e-05,8.02578]
[1778063940219,38.32,82283.15,0.0,-0.04482,3e-05,8.02578]
[1778063945968,38.33,82283.3,0.0,-0.04484,3e-05,8.02793]
[1778063950973,38.33,82282.66,0.0,-0.04487,3e-05,8.03319]
[1778063951585,38.33,82282.66,0.0,-0.04487,3e-05,8.03319]
[1778063951917,38.33,82282.66,0.0,-0.04488,3e-05,8.03386]
[1778063956980,38.34,82275.66,0.0,-0.04511,3e-05,8.06572]
[1778063957093,38.34,82275.66,0.0,-0.04511,3e-05,8.06572]
[1778063957913,38.34,82275.66,0.0,-0.04511,3e-05,8.06572]
[1778063962986,38.34,82272.5,0.0,-0.04522,3e-05,8.08225]
[1778063966791,38.35,82268.48,0.0,-0.04535,3e-05,8.10041]
[1778063971995,38.35,82275.2,0.0,-0.04517,3e-05,8.07351]
[1778063974844,38.35,82275.21,0.0,-0.04517,3e-05,8.07465]
[1778063978001,38.36,82260.03,0.0,-0.04563,3e-05,8.13913]
[1778063983007,38.36,82255.74,0.0,-0.04577,3e-05,8.15909]
[1778063988012,38.37,82251.13,0.0,-0.04593,3e-05,8.18024]
[1778063991963,38.37,82251.68,0.0,-0.04592,3e-05,8.1792]
[1778063992568,38.37,82252.44,0.0,-0.0459,3e-05,8.1765]
[1778063997995,38.37,82248.47,0.0,-0.04603,3e-05,8.19531]
[1778064003029,38.38,82248.02,0.0,-0.04606,3e-05,8.19908]
[1778064008034,38.38,82246.62,0.0,-0.04611,3e-05,8.20674]
[1778064013039,38.38,82246.93,0.0,-0.04612,3e-05,8.20732]
[1778064017117,38.38,82248.2,0.0,-0.04609,3e-05,8.20351]
[1778064023049,38.39,82246.38,0.0,-0.04616,3e-05,8.21336]
[1778064028054,38.39,82249.86,0.0,-0.04607,3e-05,8.20079]
[1778064033059,38.39,82247.99,0.0,-0.04612,3e-05,8.2076]
[1778064038064,38.4,82246.15,0.0,-0.04619,3e-05,8.21697]
[1778064043069,38.4,82244.19,0.0,-0.04626,3e-05,8.22677]
[1778064049074,38.4,82242.59,0.0,-0.04632,3e-05,8.23534]
[1778064054079,38.41,82246.68,0.0,-0.04621,3e-05,8.22006]
[1778064059084,38.41,82253.3,0.0,-0.04603,3e-05,8.19444]
[1778064064087,38.41,82256.66,0.0,-0.04594,3e-05,8.18251]
[1778064069092,38.42,82255.5,0.0,-0.04599,3e-05,8.18932]
[1778064073658,38.42,82261.3,0.0,-0.04583,3e-05,8.16703]
[1778064074473,38.42,82261.3,0.0,-0.04583,3e-05,8.16745]
[1778064080103,38.42,82264.55,0.0,-0.04576,3e-05,8.15657]
[1778064086109,38.43,82263.09,0.0,-0.04582,3e-05,8.16518]
[1778064091114,38.43,82266.15,0.0,-0.04573,3e-05,8.15208]
[1778064096119,38.44,82269.54,0.0,-0.04564,3e-05,8.14043]
[1778064101124,38.44,82269.29,0.0,-0.04567,3e-05,8.14378]
[1778064104623,38.44,82267.83,0.0,-0.04572,3e-05,8.15115]
[1778064104877,38.44,82267.83,0.0,-0.04572,3e-05,8.15115]
[1778064110132,38.45,82255.56,0.0,-0.0461,3e-05,8.20413]
[1778064116138,38.45,82250.91,0.0,-0.04625,3e-05,8.22534]
[1778064121143,38.45,82250.13,0.0,-0.04629,3e-05,8.23017]
[1778064123145,38.45,82235.14,0.0,-0.04674,3e-05,8.29288]
[1778064125653,38.45,82229.76,0.0,-0.0469,3e-05,8.31562]
[1778064131153,38.46,82227.39,0.0,-0.04698,3e-05,8.32653]
[1778064133369,38.46,82227.95,0.0,-0.04696,3e-05,8.32451]
[1778064139161,38.46,82226.48,0.0,-0.04701,3e-05,8.33153]
[1778064144166,38.46,82217.64,0.0,-0.04728,3e-05,8.36902]
[1778064149703,38.46,82220.87,0.0,-0.04719,3e-05,8.35602]
[1778064150058,38.46,82220.87,0.0,-0.04719,3e-05,8.35602]
[1778064150576,38.46,82220.87,0.0,-0.04719,3e-05,8.35615]
[1778064150641,38.46,82220.87,0.0,-0.04719,3e-05,8.35615]
[1778064150920,38.46,82220.87,0.0,-0.04719,3e-05,8.35615]
[1778064151173,38.46,82237.25,0.0,-0.04669,3e-05,8.28528]
[1778064151594,38.46,82237.25,0.0,-0.04669,3e-05,8.28528]
[1778064152174,38.46,82262.73,0.0,-0.04593,3e-05,8.18017]
[1778064154195,38.46,82267.08,0.0,-0.04581,3e-05,8.16309]
[1778064155177,38.46,82266.07,0.0,-0.04584,3e-05,8.16764]
[1778064157240,38.46,82266.07,0.0,-0.04585,3e-05,8.16899]
[1778064157246,38.46,82266.07,0.0,-0.04585,3e-05,8.16899]
[1778064158179,38.47,82265.35,0.0,-0.04588,3e-05,8.1729]
[1778064163179,38.47,82268.86,0.0,-0.04581,3e-05,8.16316]
[1778064163847,38.47,82268.86,0.0,-0.04581,3e-05,8.16316]
[1778064164183,38.48,82268.86,0.0,-0.04582,3e-05,8.16409]
[1778064169197,38.48,82262.74,0.0,-0.04603,3e-05,8.19388]
[1778064174202,38.49,82265.89,0.0,-0.04597,3e-05,8.18539]
[1778064180208,38.5,82269.91,0.0,-0.04589,3e-05,8.17435]
[1778064185213,38.51,82272.26,0.0,-0.04585,3e-05,8.16928]
[1778064190218,38.52,82272.59,0.0,-0.04587,3e-05,8.17261]
[1778064195223,38.52,82281.24,0.0,-0.04565,3e-05,8.14177]
[1778064196378,38.53,82285.27,0.0,-0.04554,3e-05,8.12599]
[1778064201719,38.53,82292.54,0.0,-0.04535,3e-05,8.10028]
[1778064206176,38.54,82292.91,0.0,-0.04536,3e-05,8.10096]
[1778064211239,38.54,82291.32,0.0,-0.0454,3e-05,8.10639]
[1778064214050,38.54,82293.85,0.0,-0.04533,3e-05,8.09663]
[1778064214151,38.54,82293.85,0.0,-0.04534,3e-05,8.09692]
[1778064214353,38.54,82293.85,0.0,-0.04534,3e-05,8.09692]
[1778064215572,38.54,82294.49,0.0,-0.04532,3e-05,8.0946]
[1778064216244,38.54,82292.87,0.0,-0.04537,3e-05,8.10149]
[1778064216805,38.54,82292.87,0.0,-0.04537,3e-05,8.10149]
[1778064217245,38.54,82290.43,0.0,-0.04544,3e-05,8.11176]
[1778064218236,38.54,82290.43,0.0,-0.04544,3e-05,8.11176]
[1778064218250,38.54,82290.79,0.0,-0.04543,3e-05,8.11055]
[1778064219259,38.54,82292.37,0.0,-0.04539,3e-05,8.10437]
[1778064221317,38.54,82292.39,0.0,-0.04539,3e-05,8.10481]
[1778064223089,38.54,82297.1,0.0,-0.04526,3e-05,8.08591]
[1778064223621,38.54,82299.9,0.0,-0.04518,3e-05,8.07478]
[1778064226316,38.55,82304.22,0.0,-0.04506,3e-05,8.05828]
[1778064232273,38.55,82296.78,0.0,-0.04529,3e-05,8.0906]
[1778064234900,38.55,82295.12,0.0,-0.04534,3e-05,8.09796]
[1778064236743,38.55,82295.35,0.0,-0.04534,3e-05,8.0976]
[1778064236760,38.55,82295.35,0.0,-0.04534,3e-05,8.0976]
[1778064237188,38.55,82295.35,0.0,-0.04534,3e-05,8.0976]
[1778064237270,38.55,82295.35,0.0,-0.04534,3e-05,8.09789]
[1778064237459,38.55,82295.35,0.0,-0.04534,3e-05,8.09789]
[1778064237503,38.55,82295.35,0.0,-0.04534,3e-05,8.09789]
[1778064238058,38.55,82295.35,0.0,-0.04534,3e-05,8.09789]
[1778064238159,38.55,82295.35,0.0,-0.04534,3e-05,8.09834]
[1778064238724,38.55,82295.35,0.0,-0.04534,3e-05,8.09834]
[1778064239280,38.55,82271.08,0.0,-0.04606,3e-05,8.19827]
[1778064239309,38.55,82271.08,0.0,-0.04606,3e-05,8.19827]
[1778064239909,38.55,82271.08,0.0,-0.04606,3e-05,8.19827]
[1778064239919,38.55,82271.08,0.0,-0.04606,3e-05,8.19854]
[1778064240411,38.55,82271.08,0.0,-0.04606,3e-05,8.19854]
[1778064241252,38.55,82271.08,0.0,-0.04606,3e-05,8.19854]
[1778064241666,38.55,82261.0,0.0,-0.04636,3e-05,8.24039]
[1778064245720,38.56,82269.15,0.0,-0.04613,3e-05,8.20798]
[1778064246289,38.56,82268.38,0.0,-0.04615,3e-05,8.2115]
[1778064247037,38.56,82268.38,0.0,-0.04615,3e-05,8.2115]
[1778064247290,38.56,82269.94,0.0,-0.04611,3e-05,8.20537]
[1778064247790,38.56,82269.94,0.0,-0.04611,3e-05,8.20537]
[1778064248291,38.56,82273.21,0.0,-0.04601,3e-05,8.19225]
[1778064253298,38.56,82263.52,0.0,-0.04631,3e-05,8.23389]
[1778064255632,38.56,82266.52,0.0,-0.04623,3e-05,8.22209]
[1778064258302,38.56,82284.04,0.0,-0.04572,3e-05,8.15051]
[1778064261985,38.56,82285.06,0.0,-0.04569,3e-05,8.14692]
[1778064262170,38.56,82285.06,0.0,-0.04569,3e-05,8.14692]
[1778064267349,38.57,82287.52,0.0,-0.04563,3e-05,8.13813]
[1778064270626,38.57,82290.28,0.0,-0.04555,3e-05,8.1275]
[1778064274167,38.57,82289.5,0.0,-0.04556,3e-05,8.12866]
[1778064279324,38.57,82293.59,0.0,-0.04546,3e-05,8.1135]
[1778064280615,38.57,82293.94,0.0,-0.04545,3e-05,8.11233]
[1778064281052,38.57,82293.94,0.0,-0.04545,3e-05,8.11233]
[1778064284000,38.57,82288.59,0.0,-0.04561,3e-05,8.13496]
[1778064284999,38.57,82288.59,0.0,-0.04561,3e-05,8.13518]
[1778064285330,38.57,82288.29,0.0,-0.04562,3e-05,8.13664]
[1778064285826,38.57,82288.29,0.0,-0.04562,3e-05,8.13664]
[1778064286208,38.57,82288.29,0.0,-0.04562,3e-05,8.13664]
[1778064286326,38.57,82288.29,0.0,-0.04562,3e-05,8.13664]
[1778064289339,38.58,82273.28,0.0,-0.04607,3e-05,8.19891]
[1778064292342,38.58,82255.16,0.0,-0.04661,3e-05,8.27432]
[1778064297347,38.58,82253.72,0.0,-0.04666,3e-05,8.28136]
[1778064302352,38.58,82249.69,0.0,-0.04678,3e-05,8.29903]
[1778064307356,38.58,82249.07,0.0,-0.04681,3e-05,8.30249]
[1778064311360,38.58,82229.88,0.0,-0.04739,3e-05,8.38271]
[1778064316365,38.58,82227.17,0.0,-0.04747,3e-05,8.39421]
[1778064322227,38.58,82220.01,0.0,-0.04769,3e-05,8.42407]
[1778064324412,38.58,82229.08,0.0,-0.04741,3e-05,8.38613]
[1778064325139,38.58,82229.08,0.0,-0.04741,3e-05,8.38613]
[1778064329374,38.58,82237.71,0.0,-0.04716,3e-05,8.35052]
[1778064329379,38.58,82238.77,0.0,-0.04712,3e-05,8.34618]
[1778064329415,38.58,82238.77,0.0,-0.04712,3e-05,8.34618]
[1778064330380,38.58,82238.5,0.0,-0.04713,3e-05,8.3474]
[1778064335385,38.58,82237.45,0.0,-0.04715,3e-05,8.34945]
[1778064338167,38.58,82241.14,0.0,-0.04704,3e-05,8.33433]
[1778064338262,38.58,82241.14,0.0,-0.04705,3e-05,8.33446]
[1778064341390,38.59,82256.01,0.0,-0.0466,3e-05,8.27327]
[1778064346395,38.59,82257.03,0.0,-0.04658,3e-05,8.27016]
[1778064349591,38.59,82258.92,0.0,-0.04653,3e-05,8.263]
[1778064350399,38.59,82259.17,0.0,-0.04652,3e-05,8.26222]
[1778064354403,38.59,82274.7,0.0,-0.04607,3e-05,8.19845]
[1778064356150,38.59,82276.62,0.0,-0.04601,3e-05,8.19069]
[1778064361410,38.59,82283.06,0.0,-0.04583,3e-05,8.16509]
[1778064365685,38.59,82285.01,0.0,-0.04578,3e-05,8.15781]
[1778064368253,38.59,82283.56,0.0,-0.04582,3e-05,8.1641]
[1778064368287,38.59,82283.56,0.0,-0.04582,3e-05,8.1641]
[1778064370908,38.59,82277.03,0.0,-0.04602,3e-05,8.19137]
[1778064372376,38.59,82272.82,0.0,-0.04614,3e-05,8.2088]
[1778064373140,38.59,82270.3,0.0,-0.04622,3e-05,8.21925]
[1778064373174,38.59,82270.3,0.0,-0.04622,3e-05,8.21933]
[1778064374409,38.59,82270.3,0.0,-0.04622,3e-05,8.21933]
[1778064374423,38.59,82263.29,0.0,-0.04642,3e-05,8.24833]
[1778064374470,38.59,82263.29,0.0,-0.04642,3e-05,8.24833]
[1778064375424,38.59,82261.75,0.0,-0.04647,3e-05,8.25469]
[1778064380429,38.59,82250.26,0.0,-0.04681,3e-05,8.30214]
[1778064383756,38.59,82249.25,0.0,-0.04684,3e-05,8.30614]
[1778064383789,38.59,82249.25,0.0,-0.04684,3e-05,8.30614]
[1778064384433,38.59,82249.56,0.0,-0.04683,3e-05,8.30479]
[1778064389185,38.59,82258.44,0.0,-0.04657,3e-05,8.26795]
[1778064389399,38.59,82258.44,0.0,-0.04657,3e-05,8.26795]
[1778064392279,38.59,82254.33,0.0,-0.04667,3e-05,8.28214]
[1778064392488,38.59,82254.33,0.0,-0.04667,3e-05,8.28211]
[1778064393563,38.59,82253.78,0.0,-0.04669,3e-05,8.28435]
[1778064395301,38.59,82253.77,0.0,-0.04669,3e-05,8.28438]
[1778064400449,38.59,82250.85,0.0,-0.04677,3e-05,8.29627]
[1778064402074,38.59,82250.85,0.0,-0.04677,3e-05,8.29627]
[1778064402393,38.59,82250.85,0.0,-0.04677,3e-05,8.29627]
[1778064402451,38.59,82249.94,0.0,-0.0468,3e-05,8.29995]
[1778064403197,38.59,82249.94,0.0,-0.0468,3e-05,8.29995]
[1778064403216,38.59,82249.94,0.0,-0.0468,3e-05,8.2999]
[1778064403778,38.59,82249.94,0.0,-0.0468,3e-05,8.2999]
[1778064404453,38.59,82246.94,0.0,-0.04689,3e-05,8.3123]
[1778064404885,38.59,82246.94,0.0,-0.04689,3e-05,8.3123]
[1778064405454,38.59,82244.22,0.0,-0.04697,3e-05,8.32348]
[1778064410459,38.59,82247.14,0.0,-0.04688,3e-05,8.31095]
[1778064415464,38.59,82252.42,0.0,-0.04672,3e-05,8.28879]
[1778064417423,38.59,82254.32,0.0,-0.04666,3e-05,8.28092]
[1778064422471,38.59,82260.72,0.0,-0.04647,3e-05,8.25453]
[1778064422517,38.59,82260.72,0.0,-0.04647,3e-05,8.25453]
[1778064427597,38.59,82260.76,0.0,-0.04647,3e-05,8.25445]
[1778064428478,38.59,82257.22,0.0,-0.04658,3e-05,8.26911]
[1778064431780,38.59,82250.34,0.0,-0.04678,3e-05,8.29753]
[1778064432482,38.59,82249.38,0.0,-0.04681,3e-05,8.30147]
[1778064436138,38.59,82246.79,0.0,-0.04689,3e-05,8.31204]
[1778064436235,38.59,82246.79,0.0,-0.04689,3e-05,8.31198]
[1778064438090,38.59,82247.7,0.0,-0.04686,3e-05,8.30812]
[1778064443493,38.59,82252.35,0.0,-0.04672,3e-05,8.28855]
[1778064447920,38.59,82252.49,0.0,-0.04671,3e-05,8.2879]
[1778064448498,38.59,82258.25,0.0,-0.04654,3e-05,8.26405]
[1778064449011,38.59,82258.25,0.0,-0.04654,3e-05,8.26405]
[1778064449499,38.59,82258.16,0.0,-0.04655,3e-05,8.26439]
[1778064454504,38.59,82260.45,0.0,-0.04646,3e-05,8.25228]
[1778064459509,38.59,82266.82,0.0,-0.04628,3e-05,8.22626]
[1778064461972,38.59,82266.6,0.0,-0.04629,3e-05,8.22733]
[1778064462512,38.59,82267.09,0.0,-0.04627,3e-05,8.22536]
[1778064468518,38.59,82269.33,0.0,-0.04621,3e-05,8.21667]
[1778064468645,38.59,82269.33,0.0,-0.04621,3e-05,8.21667]
[1778064469195,38.59,82269.33,0.0,-0.04621,3e-05,8.21667]
[1778064469818,38.59,82268.43,0.0,-0.04624,3e-05,8.22048]
[1778064470405,38.59,82268.43,0.0,-0.04624,3e-05,8.22048]
[1778064470465,38.59,82268.43,0.0,-0.04624,3e-05,8.22054]
[1778064475525,38.59,82262.0,0.0,-0.04643,3e-05,8.24725]
[1778064478437,38.59,82262.91,0.0,-0.0464,3e-05,8.24359]
[1778064478516,38.59,82262.91,0.0,-0.0464,3e-05,8.24363]
[1778064483533,38.59,82260.49,0.0,-0.04647,3e-05,8.25371]
[1778064483643,38.59,82260.49,0.0,-0.04647,3e-05,8.25371]
[1778064489509,38.59,82260.55,0.0,-0.04647,3e-05,8.25362]
[1778064492158,38.59,82259.96,0.0,-0.04649,3e-05,8.25606]
[1778064492529,38.59,82259.96,0.0,-0.04649,3e-05,8.256]
[1778064497545,38.59,82249.66,0.0,-0.0468,3e-05,8.29839]
[1778064501442,38.59,82248.2,0.0,-0.04684,3e-05,8.30431]
[1778064501516,38.59,82248.2,0.0,-0.04684,3e-05,8.30421]
[1778064503552,38.59,82232.35,0.0,-0.04731,3e-05,8.36986]
[1778064507156,38.59,82231.56,0.0,-0.04733,3e-05,8.37308]
[1778064507377,38.59,82231.56,0.0,-0.04733,3e-05,8.37308]
[1778064507435,38.59,82231.56,0.0,-0.04733,3e-05,8.37308]
[1778064507467,38.59,82231.56,0.0,-0.04733,3e-05,8.3731]
[1778064508821,38.59,82222.61,0.0,-0.04761,3e-05,8.41052]
[1778064508854,38.59,82222.61,0.0,-0.04761,3e-05,8.41052]
[1778064509559,38.59,82223.15,0.0,-0.04759,3e-05,8.40822]
[1778064511561,38.59,82234.06,0.0,-0.04725,3e-05,8.35997]
[1778064516029,38.59,82240.33,0.0,-0.04706,3e-05,8.33429]
[1778064521571,38.59,82237.51,0.0,-0.04715,3e-05,8.34664]
[1778064527577,38.59,82234.61,0.0,-0.04724,3e-05,8.35924]
[1778064532582,38.59,82222.16,0.0,-0.04762,3e-05,8.41132]
[1778064538604,38.59,82224.7,0.0,-0.04754,3e-05,8.40077]
[1778064543609,38.59,82225.08,0.0,-0.04753,3e-05,8.39929]
[1778064548614,38.59,82224.25,0.0,-0.04755,3e-05,8.40277]
[1778064553619,38.6,82223.04,0.0,-0.0476,3e-05,8.40884]
[1778064558624,38.6,82222.15,0.0,-0.04764,3e-05,8.41515]
[1778064563629,38.6,82220.85,0.0,-0.04768,3e-05,8.42047]
[1778064567714,38.6,82220.95,0.0,-0.04768,3e-05,8.42046]
[1778064567827,38.6,82220.95,0.0,-0.04768,3e-05,8.42046]
[1778064568399,38.6,82220.95,0.0,-0.04768,3e-05,8.42046]
[1778064568499,38.6,82220.95,0.0,-0.04769,3e-05,8.42088]
[1778064569639,38.6,82177.89,0.0,-0.04901,3e-05,8.60263]
[1778064570640,38.6,82149.77,0.0,-0.04989,3e-05,8.72257]
[1778064571487,38.6,82149.77,0.0,-0.04989,3e-05,8.72257]
[1778064571501,38.6,82149.77,0.0,-0.04989,3e-05,8.72257]
[1778064571852,38.6,82149.77,0.0,-0.04987,3e-05,8.71984]
[1778064572642,38.6,82168.77,0.0,-0.04927,3e-05,8.6383]
[1778064574000,38.6,82177.86,0.0,-0.04899,3e-05,8.59937]
[1778064574644,38.6,82179.47,0.0,-0.04894,3e-05,8.59221]
[1778064578648,38.6,82151.22,0.0,-0.04981,3e-05,8.71099]
[1778064583653,38.59,82160.46,0.0,-0.0495,3e-05,8.66918]
[1778064587946,38.59,82162.16,0.0,-0.04944,3e-05,8.66022]
[1778064588658,38.59,82168.41,0.0,-0.04924,3e-05,8.63322]
[1778064589274,38.59,82168.41,0.0,-0.04924,3e-05,8.63322]
[1778064589279,38.59,82168.41,0.0,-0.04924,3e-05,8.6329]
[1778064594664,38.59,82164.85,0.0,-0.04933,3e-05,8.64623]
[1778064599669,38.58,82171.84,0.0,-0.0491,3e-05,8.61461]
[1778064603632,38.58,82175.62,0.0,-0.04898,3e-05,8.59755]
[1778064603645,38.58,82175.62,0.0,-0.04898,3e-05,8.59724]
[1778064604135,38.58,82175.62,0.0,-0.04898,3e-05,8.59724]
[1778064604674,38.58,82176.91,0.0,-0.04893,3e-05,8.59145]
[1778064609684,38.58,82155.66,0.0,-0.04958,3e-05,8.68002]
[1778064614689,38.57,82155.96,0.0,-0.04956,3e-05,8.67641]
[1778064619694,38.57,82152.27,0.0,-0.04966,3e-05,8.68992]
[1778064624708,38.57,82167.63,0.0,-0.04916,3e-05,8.62232]
[1778064629714,38.56,82167.88,0.0,-0.04914,3e-05,8.61949]
[1778064634718,38.56,82161.13,0.0,-0.04932,3e-05,8.64355]
[1778064639723,38.56,82161.92,0.0,-0.04929,3e-05,8.63833]
[1778064644731,38.55,82171.05,0.0,-0.04899,3e-05,8.5977]
[1778064644765,38.55,82171.05,0.0,-0.04899,3e-05,8.5977]
[1778064645312,38.55,82171.05,0.0,-0.04899,3e-05,8.5977]
[1778064645991,38.55,82179.1,0.0,-0.04874,3e-05,8.56328]
[1778064646733,38.55,82182.2,0.0,-0.04864,3e-05,8.54992]
[1778064648793,38.55,82179.61,0.0,-0.04872,3e-05,8.56039]
[1778064649736,38.55,82176.74,0.0,-0.0488,3e-05,8.57229]
[1778064655742,38.55,82172.44,0.0,-0.04892,3e-05,8.58886]
[1778064661748,38.55,82168.45,0.0,-0.04903,3e-05,8.60394]
[1778064664688,38.55,82168.57,0.0,-0.04903,3e-05,8.60282]
[1778064664748,38.55,82168.57,0.0,-0.04902,3e-05,8.60251]
[1778064665167,38.55,82168.57,0.0,-0.04902,3e-05,8.60251]
[1778064665752,38.55,82170.55,0.0,-0.04896,3e-05,8.59431]
[1778064670757,38.55,82171.41,0.0,-0.04894,3e-05,8.59087]
[1778064675762,38.54,82176.74,0.0,-0.04876,3e-05,8.56689]
[1778064680767,38.54,82174.49,0.0,-0.04882,3e-05,8.5751]
[1778064683791,38.54,82169.91,0.0,-0.04896,3e-05,8.59367]
[1778064684770,38.54,82169.97,0.0,-0.04896,3e-05,8.5931]
[1778064685671,38.54,82169.97,0.0,-0.04896,3e-05,8.5931]
[1778064685714,38.54,82169.97,0.0,-0.04895,3e-05,8.59282]
[1778064686158,38.54,82169.97,0.0,-0.04895,3e-05,8.59282]
[1778064686772,38.54,82170.65,0.0,-0.04893,3e-05,8.58963]
[1778064691776,38.54,82180.57,0.0,-0.04862,3e-05,8.54702]
[1778064691777,38.54,82186.32,0.0,-0.04843,3e-05,8.52018]
[1778064694835,38.54,82186.01,0.0,-0.04845,3e-05,8.52253]
[1778064695781,38.54,82185.26,0.0,-0.04847,3e-05,8.52603]
[1778064699226,38.54,82192.03,0.0,-0.04827,3e-05,8.49852]
[1778064704790,38.55,82193.55,0.0,-0.04824,3e-05,8.49443]
[1778064707955,38.55,82194.29,0.0,-0.04822,3e-05,8.49143]
[1778064708794,38.55,82200.64,0.0,-0.04803,3e-05,8.46456]
[1778064713799,38.55,82194.27,0.0,-0.04822,3e-05,8.49087]
[1778064718804,38.54,82184.24,0.0,-0.04852,3e-05,8.53247]
[1778064723809,38.54,82186.88,0.0,-0.04843,3e-05,8.52031]
[1778064728813,38.54,82181.72,0.0,-0.04858,3e-05,8.54114]
[1778064733818,38.54,82184.7,0.0,-0.04848,3e-05,8.52752]
[1778064738823,38.54,82189.13,0.0,-0.04834,3e-05,8.5079]
[1778064741471,38.54,82192.63,0.0,-0.04823,3e-05,8.49281]
[1778064741534,38.54,82192.63,0.0,-0.04823,3e-05,8.49272]
[1778064742128,38.54,82192.63,0.0,-0.04823,3e-05,8.49272]
[1778064742827,38.54,82198.93,0.0,-0.04804,3e-05,8.46608]
[1778064743766,38.54,82198.93,0.0,-0.04804,3e-05,8.46608]
[1778064743829,38.54,82203.17,0.0,-0.04791,3e-05,8.44818]
[1778064743874,38.54,82203.17,0.0,-0.04791,3e-05,8.44818]
[1778064744830,38.54,82206.52,0.0,-0.04781,3e-05,8.43406]
[1778064745660,38.54,82206.52,0.0,-0.04781,3e-05,8.43406]
[1778064745701,38.54,82206.52,0.0,-0.0478,3e-05,8.43404]
[1778064750836,38.54,82214.81,0.0,-0.04755,3e-05,8.39932]
[1778064756842,38.54,82224.25,0.0,-0.04726,3e-05,8.35744]
[1778064761847,38.54,82230.49,0.0,-0.04707,3e-05,8.33196]
[1778064766852,38.54,82227.7,0.0,-0.04716,3e-05,8.34411]
[1778064771857,38.54,82228.09,0.0,-0.04715,3e-05,8.34304]
[1778064776862,38.54,82229.4,0.0,-0.04712,3e-05,8.33821]
[1778064780377,38.54,82228.3,0.0,-0.04715,3e-05,8.3431]
[1778064780589,38.54,82228.3,0.0,-0.04715,3e-05,8.3431]
[1778064781824,38.54,82228.3,0.0,-0.04715,3e-05,8.3432]
[1778064781867,38.54,82224.7,0.0,-0.04726,3e-05,8.3583]
[1778064784258,38.54,82219.24,0.0,-0.04743,3e-05,8.38125]
[1778064784870,38.54,82218.3,0.0,-0.04746,3e-05,8.38521]
[1778064785503,38.54,82218.3,0.0,-0.04746,3e-05,8.38521]
[1778064785917,38.54,82218.3,0.0,-0.04746,3e-05,8.38521]
[1778064785939,38.54,82218.3,0.0,-0.04746,3e-05,8.38521]
[1778064787551,38.54,82218.3,0.0,-0.04746,3e-05,8.38521]
[1778064788875,38.54,82269.41,0.0,-0.04593,3e-05,8.17356]
[1778064790877,38.54,82246.79,0.0,-0.04661,3e-05,8.26754]
[1778064792013,38.54,82244.16,0.0,-0.04669,3e-05,8.27863]
[1778064797442,38.55,82238.33,0.0,-0.04687,3e-05,8.30366]
[1778064801644,38.55,82250.2,0.0,-0.04652,3e-05,8.25536]
[1778064802313,38.55,82251.48,0.0,-0.04648,3e-05,8.25029]
[1778064805895,38.55,82270.82,0.0,-0.04592,3e-05,8.17135]
[1778064810645,38.55,82272.63,0.0,-0.04587,3e-05,8.16461]
[1778064816650,38.55,82285.35,0.0,-0.04549,3e-05,8.11119]
[1778064817276,38.55,82285.35,0.0,-0.04549,3e-05,8.11146]
[1778064818124,38.55,82286.48,0.0,-0.04546,3e-05,8.10712]
[1778064820313,38.55,82285.6,0.0,-0.04549,3e-05,8.11126]
[1778064825173,38.56,82289.86,0.0,-0.04538,3e-05,8.09525]
[1778064825377,38.56,82289.86,0.0,-0.04538,3e-05,8.09525]
[1778064825898,38.56,82289.86,0.0,-0.04538,3e-05,8.09525]
[1778064827314,38.56,82292.5,0.0,-0.0453,3e-05,8.08505]
[1778064832922,38.56,82292.4,0.0,-0.04532,3e-05,8.08731]
[1778064837927,38.56,82289.5,0.0,-0.04541,3e-05,8.10061]
[1778064841455,38.56,82292.74,0.0,-0.04533,3e-05,8.08826]
[1778064844269,38.57,82298.04,0.0,-0.04518,3e-05,8.06759]
[1778064844845,38.57,82298.04,0.0,-0.04518,3e-05,8.06759]
[1778064847295,38.57,82307.66,0.0,-0.04491,3e-05,8.02951]
[1778064850411,38.57,82305.27,0.0,-0.04498,3e-05,8.0404]
[1778064850460,38.57,82305.27,0.0,-0.04498,3e-05,8.0404]
[1778064850525,38.57,82305.27,0.0,-0.04498,3e-05,8.0404]
[1778064850653,38.57,82305.27,0.0,-0.04498,3e-05,8.0404]
[1778064851077,38.57,82305.27,0.0,-0.04498,3e-05,8.0404]
[1778064851941,38.57,82303.75,0.0,-0.04503,3e-05,8.04693]
[1778064852805,38.57,82303.75,0.0,-0.04503,3e-05,8.04693]
[1778064852921,38.57,82303.75,0.0,-0.04503,3e-05,8.04693]
[1778064852936,38.57,82303.75,0.0,-0.04503,3e-05,8.0475]
[1778064853925,38.57,82303.75,0.0,-0.04503,3e-05,8.0475]
[1778064853943,38.57,82376.77,0.0,-0.04297,3e-05,7.75475]
[1778064856265,38.58,82383.36,0.0,-0.04279,3e-05,7.73042]
[1778064857182,38.58,82377.09,0.0,-0.04297,3e-05,7.75611]
[1778064858409,38.58,82374.09,0.0,-0.04306,3e-05,7.76884]
[1778064858490,38.58,82374.09,0.0,-0.04307,3e-05,7.76961]
[1778064859949,38.58,82349.05,0.0,-0.04378,3e-05,7.87023]
[1778064860542,38.58,82349.05,0.0,-0.04378,3e-05,7.87023]
[1778064860562,38.58,82349.05,0.0,-0.04378,3e-05,7.87084]
[1778064862292,38.58,82352.35,0.0,-0.04369,3e-05,7.85831]
[1778064862612,38.58,82352.35,0.0,-0.04369,3e-05,7.85831]
[1778064863034,38.59,82352.35,0.0,-0.0437,3e-05,7.85899]
[1778064863727,38.59,82352.35,0.0,-0.0437,3e-05,7.85899]
[1778064863785,38.59,82352.35,0.0,-0.0437,3e-05,7.85899]
[1778064863827,38.59,82352.35,0.0,-0.0437,3e-05,7.85971]
[1778064865421,38.59,82363.05,0.0,-0.04341,3e-05,7.81762]
[1778064865510,38.59,82363.05,0.0,-0.04341,3e-05,7.81839]
[1778064865988,38.59,82363.05,0.0,-0.04341,3e-05,7.81839]
[1778064866622,38.59,82363.05,0.0,-0.04342,3e-05,7.81921]
[1778064867279,38.59,82363.05,0.0,-0.04342,3e-05,7.81921]
[1778064867571,38.59,82363.05,0.0,-0.04342,3e-05,7.81921]
[1778064868096,38.59,82363.05,0.0,-0.04342,3e-05,7.82004]
[1778064868965,38.59,82382.64,0.0,-0.04288,3e-05,7.74299]
[1778064872549,38.6,82388.75,0.0,-0.04272,3e-05,7.71874]
[1778064872846,38.6,82388.75,0.0,-0.04272,3e-05,7.71874]
[1778064872880,38.6,82388.75,0.0,-0.04272,3e-05,7.7196]
[1778064873876,38.6,82388.75,0.0,-0.04272,3e-05,7.7196]
[1778064873970,38.6,82384.61,0.0,-0.04284,3e-05,7.73683]
[1778064874282,38.6,82384.61,0.0,-0.04284,3e-05,7.73683]
[1778064874886,38.6,82384.61,0.0,-0.04284,3e-05,7.73683]
[1778064874971,38.6,82381.3,0.0,-0.04294,3e-05,7.7508]
[1778064877974,38.61,82350.36,0.0,-0.04382,3e-05,7.87636]
[1778064882979,38.61,82352.02,0.0,-0.0438,3e-05,7.87279]
[1778064888985,38.62,82352.14,0.0,-0.04382,3e-05,7.87619]
[1778064891079,38.62,82351.53,0.0,-0.04385,3e-05,7.87989]
[1778064891988,38.62,82351.5,0.0,-0.04385,3e-05,7.88064]
[1778064892883,38.62,82351.5,0.0,-0.04385,3e-05,7.88064]
[1778064892935,38.62,82351.5,0.0,-0.04386,3e-05,7.88127]
[1778064893400,38.62,82351.5,0.0,-0.04386,3e-05,7.88127]
[1778064893962,38.62,82351.5,0.0,-0.04386,3e-05,7.88127]
[1778064901664,38.63,82348.06,0.0,-0.04399,3e-05,7.90004]
[1778064904618,38.63,82342.63,0.0,-0.04415,3e-05,7.92356]
[1778064905387,38.63,82342.63,0.0,-0.04416,3e-05,7.9241]
[1778064910008,38.64,82321.3,0.0,-0.04478,3e-05,8.01251]
[1778064915014,38.64,82323.71,0.0,-0.04473,3e-05,8.00494]
[1778064920019,38.65,82324.87,0.0,-0.04471,3e-05,8.00233]
[1778064923022,38.65,82304.75,0.0,-0.0453,3e-05,8.08506]
[1778064927286,38.65,82311.96,0.0,-0.0451,3e-05,8.05691]
[1778064928029,38.65,82317.43,0.0,-0.04494,3e-05,8.03506]
[1778064928045,38.65,82317.43,0.0,-0.04494,3e-05,8.03506]
[1778064928168,38.65,82317.43,0.0,-0.04494,3e-05,8.03506]
[1778064928251,38.65,82317.43,0.0,-0.04494,3e-05,8.03506]
[1778064928692,38.65,82317.43,0.0,-0.04494,3e-05,8.03506]
[1778064928793,38.65,82317.43,0.0,-0.04495,3e-05,8.03544]
[1778064929270,38.65,82317.43,0.0,-0.04495,3e-05,8.03544]
[1778064930031,38.65,82329.1,0.0,-0.04461,3e-05,7.98864]
[1778064930310,38.65,82329.1,0.0,-0.04461,3e-05,7.98864]
[1778064930744,38.65,82329.1,0.0,-0.04462,3e-05,7.98911]
[1778064931596,38.65,82329.1,0.0,-0.04462,3e-05,7.98911]
[1778064932843,38.65,82329.1,0.0,-0.04461,3e-05,7.98685]
[1778064932866,38.65,82329.1,0.0,-0.04461,3e-05,7.9873]
[1778064933887,38.65,82329.1,0.0,-0.04461,3e-05,7.9873]
[1778064933939,38.65,82329.1,0.0,-0.04461,3e-05,7.98773]
[1778064934611,38.65,82329.1,0.0,-0.04461,3e-05,7.98773]
[1778064935036,38.66,82324.81,0.0,-0.04474,3e-05,8.00547]
[1778064936143,38.66,82324.67,0.0,-0.04475,3e-05,8.00645]
[1778064937038,38.66,82326.83,0.0,-0.04469,3e-05,7.99812]
[1778064937357,38.66,82326.83,0.0,-0.04469,3e-05,7.99812]
[1778064938039,38.66,82331.0,0.0,-0.04457,3e-05,7.98172]
[1778064938725,38.66,82331.0,0.0,-0.04457,3e-05,7.98172]
[1778064938771,38.66,82331.0,0.0,-0.04457,3e-05,7.98172]
[1778064947424,38.66,82326.75,0.0,-0.04472,3e-05,8.00268]
[1778064948049,38.67,82325.5,0.0,-0.04476,3e-05,8.00814]
[1778064952096,38.67,82326.0,0.0,-0.04475,3e-05,8.00777]
[1778064952248,38.67,82326.0,0.0,-0.04475,3e-05,8.00777]
[1778064953054,38.67,82325.0,0.0,-0.04479,3e-05,8.0122]
[1778064958058,38.67,82334.12,0.0,-0.04454,3e-05,7.97749]
[1778064963062,38.68,82334.99,0.0,-0.04453,3e-05,7.97625]
[1778064968064,38.68,82338.2,0.0,-0.04445,3e-05,7.96561]
[1778064973070,38.68,82338.68,0.0,-0.04446,3e-05,7.9661]
[1778064974540,38.69,82339.66,0.0,-0.04443,3e-05,7.96259]
[1778064975212,38.69,82339.72,0.0,-0.04443,3e-05,7.96285]
[1778064977276,38.69,82340.97,0.0,-0.0444,3e-05,7.95882]
[1778064980007,38.69,82347.23,0.0,-0.04423,3e-05,7.93467]
[1778064980273,38.69,82347.23,0.0,-0.04424,3e-05,7.9352]
[1778064980392,38.69,82347.23,0.0,-0.04424,3e-05,7.9352]
[1778064981803,38.69,82351.29,0.0,-0.04413,3e-05,7.91943]
[1778064982032,38.69,82351.29,0.0,-0.04413,3e-05,7.91992]
[1778064984046,38.69,82332.76,0.0,-0.04466,3e-05,7.99536]
[1778064985582,38.69,82329.03,0.0,-0.04477,3e-05,8.01084]
[1778064986060,38.69,82329.03,0.0,-0.04478,3e-05,8.01124]
[1778064991085,38.7,82334.03,0.0,-0.04463,3e-05,7.99054]
[1778064992794,38.7,82335.86,0.0,-0.04458,3e-05,7.98358]
[1778064993760,38.7,82335.86,0.0,-0.04459,3e-05,7.98402]
[1778064999095,38.7,82338.72,0.0,-0.04452,3e-05,7.97521]
[1778065002121,38.71,82337.13,0.0,-0.04458,3e-05,7.98295]
[1778065003099,38.71,82334.72,0.0,-0.04465,3e-05,7.99308]
[1778065007102,38.71,82316.81,0.0,-0.04518,3e-05,8.06698]
[1778065012107,38.71,82311.01,0.0,-0.04535,3e-05,8.09185]
[1778065014388,38.71,82311.43,0.0,-0.04535,3e-05,8.09067]
[1778065014533,38.71,82311.43,0.0,-0.04535,3e-05,8.09067]
[1778065014802,38.71,82311.43,0.0,-0.04535,3e-05,8.09067]
[1778065014805,38.71,82311.43,0.0,-0.04535,3e-05,8.09093]
[1778065015120,38.71,82311.43,0.0,-0.04535,3e-05,8.09093]
[1778065015241,38.71,82311.43,0.0,-0.04535,3e-05,8.09093]
[1778065015378,38.71,82311.43,0.0,-0.04535,3e-05,8.09093]
[1778065016114,38.71,82309.95,0.0,-0.04539,3e-05,8.0972]
[1778065016288,38.71,82309.95,0.0,-0.04539,3e-05,8.0972]
[1778065017114,38.71,82297.04,0.0,-0.04577,3e-05,8.15003]
[1778065020076,38.71,82286.87,0.0,-0.04607,3e-05,8.19189]
[1778065020117,38.71,82287.6,0.0,-0.04605,3e-05,8.18898]
[1778065020673,38.71,82287.6,0.0,-0.04605,3e-05,8.18898]
[1778065020734,38.72,82287.6,0.0,-0.04605,3e-05,8.18908]
[1778065026122,38.72,82286.24,0.0,-0.04609,3e-05,8.19509]
[1778065031127,38.72,82289.1,0.0,-0.04601,3e-05,8.18378]
[1778065036132,38.72,82303.1,0.0,-0.04561,3e-05,8.12732]
[1778065041516,38.72,82309.07,0.0,-0.04544,3e-05,8.10439]
[1778065045209,38.72,82308.81,0.0,-0.04545,3e-05,8.10614]
[1778065045866,38.72,82308.81,0.0,-0.04545,3e-05,8.10614]
[1778065046427,38.72,82308.81,0.0,-0.04546,3e-05,8.10639]
[1778065046527,38.72,82308.81,0.0,-0.04546,3e-05,8.10665]
[1778065051587,38.72,82313.71,0.0,-0.04531,3e-05,8.08526]
[1778065057153,38.73,82314.75,0.0,-0.04529,3e-05,8.08235]
[1778065063159,38.73,82315.53,0.0,-0.04528,3e-05,8.08078]
[1778065068164,38.73,82322.05,0.0,-0.0451,3e-05,8.05584]
[1778065073169,38.73,82325.52,0.0,-0.04501,3e-05,8.04337]
[1778065076928,38.74,82324.93,0.0,-0.04504,3e-05,8.04672]
[1778065083179,38.74,82318.62,0.0,-0.04523,3e-05,8.07449]
[1778065084732,38.74,82317.59,0.0,-0.04526,3e-05,8.07896]
[1778065089127,38.74,82323.38,0.0,-0.0451,3e-05,8.05658]
[1778065094212,38.75,82315.63,0.0,-0.04534,3e-05,8.08976]
[1778065099217,38.75,82314.37,0.0,-0.04539,3e-05,8.09612]
[1778065104222,38.75,82314.44,0.0,-0.04539,3e-05,8.09703]
[1778065109225,38.75,82312.96,0.0,-0.04544,3e-05,8.10424]
[1778065114230,38.75,82312.07,0.0,-0.04546,3e-05,8.10621]
[1778065115691,38.75,82311.08,0.0,-0.04549,3e-05,8.11046]
[1778065116232,38.75,82311.42,0.0,-0.04549,3e-05,8.10931]
[1778065122082,38.76,82311.0,0.0,-0.04551,3e-05,8.11232]
[1778065125023,38.76,82309.88,0.0,-0.04554,3e-05,8.11732]
[1778065125242,38.76,82309.13,0.0,-0.04557,3e-05,8.12058]
[1778065130247,38.76,82297.66,0.0,-0.0459,3e-05,8.16804]
[1778065135252,38.76,82297.53,0.0,-0.04591,3e-05,8.1692]
[1778065140257,38.76,82298.11,0.0,-0.0459,3e-05,8.1674]
[1778065146184,38.76,82300.17,0.0,-0.04585,3e-05,8.15983]
[1778065151221,38.76,82288.16,0.0,-0.0462,3e-05,8.20934]
[1778065156256,38.76,82295.05,0.0,-0.046,3e-05,8.18145]
[1778065159507,38.76,82292.71,0.0,-0.04607,3e-05,8.1913]
[1778065159608,38.76,82292.71,0.0,-0.04607,3e-05,8.19138]
[1778065161934,38.76,82292.34,0.0,-0.04608,3e-05,8.19297]
[1778065162015,38.76,82292.34,0.0,-0.04608,3e-05,8.19306]
[1778065162400,38.76,82292.34,0.0,-0.04608,3e-05,8.19306]
[1778065163284,38.76,82292.36,0.0,-0.04608,3e-05,8.19305]
[1778065164161,38.76,82292.36,0.0,-0.04608,3e-05,8.19305]
[1778065164196,38.76,82292.36,0.0,-0.04608,3e-05,8.19314]
[1778065164857,38.76,82292.36,0.0,-0.04608,3e-05,8.19314]
[1778065164907,38.77,82292.36,0.0,-0.04609,3e-05,8.19324]
[1778065170291,38.77,82302.5,0.0,-0.04579,3e-05,8.15253]
[1778065171604,38.77,82302.63,0.0,-0.04578,3e-05,8.14936]
[1778065171687,38.77,82302.63,0.0,-0.04578,3e-05,8.1495]
[1778065175649,38.77,82302.36,0.0,-0.04579,3e-05,8.15102]
[1778065176133,38.77,82302.36,0.0,-0.04579,3e-05,8.15102]
[1778065177194,38.77,82302.36,0.0,-0.04579,3e-05,8.15117]
[1778065177252,38.77,82302.36,0.0,-0.04579,3e-05,8.15131]
[1778065177785,38.77,82302.36,0.0,-0.04579,3e-05,8.15131]
[1778065177886,38.77,82302.36,0.0,-0.04579,3e-05,8.15143]
[1778065178775,38.77,82302.36,0.0,-0.04579,3e-05,8.15143]
[1778065178877,38.77,82302.36,0.0,-0.04579,3e-05,8.15155]
[1778065183239,38.77,82296.84,0.0,-0.04596,3e-05,8.17445]
[1778065183305,38.77,82297.08,0.0,-0.04595,3e-05,8.1736]
[1778065183939,38.77,82297.08,0.0,-0.04595,3e-05,8.1736]
[1778065183996,38.77,82297.08,0.0,-0.04595,3e-05,8.17371]
[1778065185012,38.77,82297.08,0.0,-0.04595,3e-05,8.17371]
[1778065185113,38.77,82297.08,0.0,-0.04595,3e-05,8.17383]
[1778065185780,38.77,82297.08,0.0,-0.04595,3e-05,8.17383]
[1778065186267,38.77,82297.08,0.0,-0.04595,3e-05,8.17383]
[1778065186308,38.77,82297.79,0.0,-0.04593,3e-05,8.17103]
[1778065186888,38.77,82297.79,0.0,-0.04593,3e-05,8.17103]
[1778065186989,38.77,82297.79,0.0,-0.04593,3e-05,8.17114]
[1778065187338,38.77,82297.79,0.0,-0.04593,3e-05,8.17114]
[1778065188018,38.77,82297.79,0.0,-0.04593,3e-05,8.17114]
[1778065188119,38.77,82297.79,0.0,-0.04593,3e-05,8.17126]
[1778065188397,38.77,82297.79,0.0,-0.04593,3e-05,8.17126]
[1778065188764,38.77,82297.79,0.0,-0.04593,3e-05,8.17126]
[1778065189308,38.77,82297.79,0.0,-0.04593,3e-05,8.17126]
[1778065189311,38.77,82296.85,0.0,-0.04596,3e-05,8.17521]
[1778065192677,38.77,82288.24,0.0,-0.04622,3e-05,8.21072]
[1778065192722,38.77,82288.24,0.0,-0.04622,3e-05,8.21077]
[1778065198320,38.77,82286.61,0.0,-0.04627,3e-05,8.21767]
[1778065200661,38.77,82286.26,0.0,-0.04628,3e-05,8.21917]
[1778065200709,38.77,82286.26,0.0,-0.04628,3e-05,8.21917]
[1778065201096,38.77,82286.26,0.0,-0.04628,3e-05,8.21922]
[1778065201715,38.77,82286.26,0.0,-0.04628,3e-05,8.21922]
[1778065201945,38.77,82286.26,0.0,-0.04628,3e-05,8.21924]
[1778065204326,38.77,82261.02,0.0,-0.04702,3e-05,8.32312]
[1778065210333,38.77,82272.74,0.0,-0.04667,3e-05,8.27413]
[1778065216339,38.77,82280.14,0.0,-0.04645,3e-05,8.24349]
[1778065221383,38.77,82288.02,0.0,-0.04622,3e-05,8.21135]
[1778065228319,38.77,82284.89,0.0,-0.04631,3e-05,8.22447]
[1778065233356,38.77,82282.99,0.0,-0.04636,3e-05,8.22962]
[1778065233478,38.77,82282.99,0.0,-0.04636,3e-05,8.22962]
[1778065234357,38.77,82285.79,0.0,-0.04627,3e-05,8.21815]
[1778065238181,38.77,82285.57,0.0,-0.04628,3e-05,8.21916]
[1778065238278,38.77,82285.57,0.0,-0.04628,3e-05,8.2192]
[1778065239384,38.77,82284.94,0.0,-0.0463,3e-05,8.22181]
[1778065240363,38.77,82284.1,0.0,-0.04633,3e-05,8.2253]
[1778065241586,38.77,82286.32,0.0,-0.04626,3e-05,8.21622]
[1778065242904,38.77,82289.17,0.0,-0.04618,3e-05,8.20459]
[1778065243363,38.77,82289.17,0.0,-0.04618,3e-05,8.20459]
[1778065246370,38.77,82306.25,0.0,-0.04568,3e-05,8.13524]
[1778065247209,38.77,82306.25,0.0,-0.04568,3e-05,8.13524]
[1778065251770,38.77,82314.13,0.0,-0.04546,3e-05,8.10412]
[1778065254928,38.78,82319.0,0.0,-0.04532,3e-05,8.08507]
[1778065255379,38.78,82314.92,0.0,-0.04544,3e-05,8.10187]
[1778065260384,38.78,82301.34,0.0,-0.04584,3e-05,8.158]
[1778065265390,38.78,82302.47,0.0,-0.04581,3e-05,8.15408]
[1778065268395,38.78,82286.15,0.0,-0.0463,3e-05,8.22117]
[1778065273400,38.78,82299.7,0.0,-0.0459,3e-05,8.16601]
[1778065278405,38.78,82288.67,0.0,-0.04623,3e-05,8.21155]
[1778065283410,38.78,82292.43,0.0,-0.04612,3e-05,8.19642]
[1778065288415,38.78,82296.31,0.0,-0.04601,3e-05,8.181]
[1778065290620,38.78,82297.81,0.0,-0.04596,3e-05,8.17504]
[1778065291419,38.78,82295.26,0.0,-0.04603,3e-05,8.18282]
[1778065296422,38.78,82300.94,0.0,-0.04586,3e-05,8.16018]
[1778065297216,38.78,82300.94,0.0,-0.04586,3e-05,8.16018]
[1778065302428,38.78,82314.42,0.0,-0.04548,3e-05,8.10627]
[1778065305324,38.79,82317.93,0.0,-0.04538,3e-05,8.0925]
[1778065308434,38.79,82332.48,0.0,-0.04497,3e-05,8.03467]
[1778065309425,38.79,82332.48,0.0,-0.04497,3e-05,8.03467]
[1778065314440,38.79,82339.5,0.0,-0.04478,3e-05,8.00847]
[1778065319445,38.79,82341.7,0.0,-0.04473,3e-05,8.00154]
[1778065323482,38.8,82342.23,0.0,-0.04473,3e-05,8.00093]
[1778065327833,38.8,82339.47,0.0,-0.04481,3e-05,8.01355]
[1778065333213,38.8,82346.95,0.0,-0.04461,3e-05,7.98528]
[1778065333279,38.8,82346.95,0.0,-0.04462,3e-05,7.9857]
[1778065335110,38.8,82349.66,0.0,-0.04454,3e-05,7.97524]
[1778065335173,38.8,82349.66,0.0,-0.04454,3e-05,7.97514]
[1778065340193,38.81,82358.13,0.0,-0.04431,3e-05,7.94194]
[1778065344277,38.81,82355.41,0.0,-0.0444,3e-05,7.95472]
[1778065344825,38.81,82355.41,0.0,-0.0444,3e-05,7.95517]
[1778065347482,38.81,82326.32,0.0,-0.04524,3e-05,8.0737]
[1778065347623,38.81,82326.32,0.0,-0.04524,3e-05,8.0737]
[1778065349358,38.81,82317.48,0.0,-0.0455,3e-05,8.10978]
[1778065350970,38.81,82320.06,0.0,-0.04543,3e-05,8.09976]
[1778065350991,38.81,82320.06,0.0,-0.04543,3e-05,8.09976]
[1778065351697,38.81,82320.06,0.0,-0.04542,3e-05,8.09723]
[1778065353412,38.81,82319.05,0.0,-0.04545,3e-05,8.10152]
[1778065356589,38.81,82320.4,0.0,-0.04541,3e-05,8.09691]
[1778065357497,38.82,82325.73,0.0,-0.04526,3e-05,8.07552]
[1778065359108,38.82,82330.27,0.0,-0.04513,3e-05,8.05741]
[1778065359496,38.82,82333.52,0.0,-0.04504,3e-05,8.04456]
[1778065360497,38.82,82368.16,0.0,-0.04406,3e-05,7.90615]
[1778065362109,38.82,82368.16,0.0,-0.04406,3e-05,7.90615]
[1778065362380,38.82,82368.16,0.0,-0.04406,3e-05,7.90615]
[1778065362465,38.82,82368.16,0.0,-0.04406,3e-05,7.90626]
[1778065363101,38.82,82368.16,0.0,-0.04406,3e-05,7.90626]
[1778065363228,38.82,82368.16,0.0,-0.04406,3e-05,7.90626]
[1778065363417,38.82,82368.16,0.0,-0.04406,3e-05,7.90643]
[1778065363798,38.82,82368.16,0.0,-0.04406,3e-05,7.90643]
[1778065363875,38.82,82368.16,0.0,-0.04406,3e-05,7.9071]
[1778065364875,38.82,82368.16,0.0,-0.04406,3e-05,7.9071]
[1778065364912,38.82,82368.16,0.0,-0.04406,3e-05,7.90717]
[1778065365562,38.82,82368.16,0.0,-0.04406,3e-05,7.90717]
[1778065367504,38.82,82387.39,0.0,-0.04353,3e-05,7.83182]
[1778065371990,38.83,82390.49,0.0,-0.04346,3e-05,7.82219]
[1778065377514,38.83,82381.1,0.0,-0.04375,3e-05,7.86322]
[1778065380517,38.84,82364.35,0.0,-0.04424,3e-05,7.93173]
[1778065385522,38.84,82349.89,0.0,-0.04466,3e-05,7.99195]
[1778065386171,38.84,82349.89,0.0,-0.04466,3e-05,7.99195]
[1778065389526,38.84,82322.32,0.0,-0.04547,3e-05,8.1046]
[1778065389992,38.84,82322.32,0.0,-0.04547,3e-05,8.1046]
[1778065390152,38.84,82322.32,0.0,-0.04547,3e-05,8.1046]
[1778065392657,38.84,82321.47,0.0,-0.04549,3e-05,8.10862]
[1778065394936,38.84,82313.59,0.0,-0.04573,3e-05,8.14103]
[1778065395021,38.84,82313.59,0.0,-0.04573,3e-05,8.14119]
[1778065395959,38.84,82313.59,0.0,-0.04573,3e-05,8.14119]
[1778065396242,38.84,82313.59,0.0,-0.04573,3e-05,8.14119]
[1778065396267,38.84,82313.59,0.0,-0.04573,3e-05,8.14134]
[1778065401538,38.84,82309.65,0.0,-0.04585,3e-05,8.15802]
[1778065406543,38.85,82309.5,0.0,-0.04586,3e-05,8.15922]
[1778065411548,38.85,82305.41,0.0,-0.04596,3e-05,8.17361]
[1778065413117,38.85,82307.74,0.0,-0.0459,3e-05,8.16422]
[1778065416552,38.85,82328.6,0.0,-0.04529,3e-05,8.07996]
[1778065421478,38.85,82339.4,0.0,-0.04499,3e-05,8.03745]
[1778065426203,38.85,82349.14,0.0,-0.04472,3e-05,7.9999]
[1778065429229,38.85,82355.84,0.0,-0.04454,3e-05,7.97419]
[1778065434570,38.86,82353.12,0.0,-0.04463,3e-05,7.9875]
[1778065440576,38.86,82363.53,0.0,-0.04436,3e-05,7.94822]
[1778065445581,38.87,82381.45,0.0,-0.04387,3e-05,7.87914]
[1778065450586,38.87,82387.78,0.0,-0.04371,3e-05,7.8569]
[1778065452334,38.87,82389.59,0.0,-0.04366,3e-05,7.85031]
[1778065452370,38.87,82389.59,0.0,-0.04367,3e-05,7.85096]
[1778065457365,38.88,82400.58,0.0,-0.04337,3e-05,7.80842]
[1778065457386,38.88,82400.58,0.0,-0.04337,3e-05,7.80855]
[1778065457896,38.88,82400.58,0.0,-0.04337,3e-05,7.80855]
[1778065458463,38.88,82400.58,0.0,-0.04337,3e-05,7.80868]
[1778065463599,38.88,82400.9,0.0,-0.04336,3e-05,7.80808]
[1778065469605,38.88,82402.41,0.0,-0.04333,3e-05,7.80293]
[1778065474609,38.88,82403.86,0.0,-0.04328,3e-05,7.7952]
[1778065475909,38.88,82402.13,0.0,-0.04333,3e-05,7.80217]
[1778065476509,38.88,82402.13,0.0,-0.04333,3e-05,7.80231]
[1778065477792,38.88,82404.32,0.0,-0.04327,3e-05,7.79379]
[1778065478027,38.88,82404.32,0.0,-0.04327,3e-05,7.79379]
[1778065481799,38.88,82414.7,0.0,-0.04298,3e-05,7.75353]
[1778065482341,38.88,82414.7,0.0,-0.04298,3e-05,7.75353]
[1778065482869,38.88,82414.7,0.0,-0.04299,3e-05,7.75376]
[1778065483620,38.88,82416.45,0.0,-0.04294,3e-05,7.74708]
[1778065487984,38.88,82408.51,0.0,-0.04316,3e-05,7.77912]
[1778065488593,38.89,82408.51,0.0,-0.04317,3e-05,7.77929]
[1778065489158,38.89,82408.51,0.0,-0.04317,3e-05,7.77929]
[1778065489600,38.89,82408.51,0.0,-0.04317,3e-05,7.77945]
[1778065490124,38.89,82408.51,0.0,-0.04317,3e-05,7.77945]
[1778065490607,38.89,82408.51,0.0,-0.04317,3e-05,7.77961]
[1778065493181,38.89,82406.82,0.0,-0.04322,3e-05,7.78664]
[1778065493628,38.89,82406.82,0.0,-0.04322,3e-05,7.78735]
[1778065493876,38.89,82406.82,0.0,-0.04322,3e-05,7.78735]
[1778065493955,38.89,82406.82,0.0,-0.04323,3e-05,7.78806]
[1778065495917,38.89,82402.41,0.0,-0.04335,3e-05,7.80563]
[1778065497119,38.89,82402.41,0.0,-0.04336,3e-05,7.8063]
[1778065497634,38.89,82402.09,0.0,-0.04337,3e-05,7.80823]
[1778065498195,38.89,82402.09,0.0,-0.04337,3e-05,7.80823]
[1778065498202,38.89,82402.09,0.0,-0.04337,3e-05,7.80891]
[1778065503640,38.9,82395.77,0.0,-0.04357,3e-05,7.83661]
[1778065506071,38.9,82397.71,0.0,-0.04352,3e-05,7.83019]
[1778065506242,38.9,82397.71,0.0,-0.04352,3e-05,7.83019]
[1778065506391,38.9,82397.71,0.0,-0.04352,3e-05,7.83019]
[1778065506459,38.9,82397.71,0.0,-0.04353,3e-05,7.83083]
[1778065506750,38.9,82397.71,0.0,-0.04353,3e-05,7.83083]
[1778065507036,38.9,82397.71,0.0,-0.04353,3e-05,7.83083]
[1778065507041,38.9,82397.71,0.0,-0.04353,3e-05,7.83083]
[1778065507840,38.9,82397.71,0.0,-0.04353,3e-05,7.83083]
[1778065507959,38.9,82397.71,0.0,-0.04353,3e-05,7.83083]
[1778065508344,38.9,82397.71,0.0,-0.04353,3e-05,7.83083]
[1778065508426,38.9,82397.71,0.0,-0.04353,3e-05,7.83131]
[1778065508944,38.9,82397.71,0.0,-0.04353,3e-05,7.83131]
[1778065509649,38.9,82463.0,0.0,-0.04174,3e-05,7.57597]
[1778065511059,38.9,82460.25,0.0,-0.04182,3e-05,7.58728]
[1778065514654,38.91,82445.48,0.0,-0.04224,3e-05,7.64696]
[1778065516384,38.91,82434.25,0.0,-0.04255,3e-05,7.69128]
[1778065518937,38.91,82431.98,0.0,-0.04262,3e-05,7.70144]
[1778065520608,38.91,82435.55,0.0,-0.04252,3e-05,7.68789]
[1778065522047,38.91,82439.48,0.0,-0.04242,3e-05,7.67347]
[1778065527667,38.92,82443.44,0.0,-0.04233,3e-05,7.66078]
[1778065530792,38.92,82447.59,0.0,-0.04223,3e-05,7.64614]
[1778065536441,38.93,82449.25,0.0,-0.04219,3e-05,7.6396]
[1778065541685,38.93,82450.09,0.0,-0.04219,3e-05,7.63956]
[1778065546689,38.94,82455.44,0.0,-0.04206,3e-05,7.62138]
[1778065551694,38.94,82453.24,0.0,-0.04214,3e-05,7.63258]
[1778065555933,38.94,82459.94,0.0,-0.04197,3e-05,7.60879]
[1778065561704,38.95,82473.02,0.0,-0.04164,3e-05,7.56193]
[1778065566709,38.96,82471.43,0.0,-0.04171,3e-05,7.57135]
[1778065568517,38.96,82467.74,0.0,-0.04181,3e-05,7.58625]
[1778065570757,38.96,82459.87,0.0,-0.04204,3e-05,7.61851]
[1778065571951,38.96,82459.5,0.0,-0.04205,3e-05,7.62052]
[1778065572631,38.96,82459.5,0.0,-0.04205,3e-05,7.62052]
[1778065575177,38.96,82454.44,0.0,-0.0422,3e-05,7.64172]
[1778065575652,38.96,82454.44,0.0,-0.0422,3e-05,7.64172]
[1778065576186,38.97,82454.79,0.0,-0.04219,3e-05,7.64088]
[1778065576287,38.97,82454.79,0.0,-0.0422,3e-05,7.64139]
[1778065581726,38.97,82443.25,0.0,-0.04253,3e-05,7.68873]
[1778065585182,38.97,82444.16,0.0,-0.04251,3e-05,7.68649]
[1778065589292,38.98,82444.92,0.0,-0.0425,3e-05,7.6852]
[1778065591093,38.98,82445.39,0.0,-0.0425,3e-05,7.68426]
[1778065592701,38.98,82444.29,0.0,-0.04251,3e-05,7.68631]
[1778065592890,38.98,82443.49,0.0,-0.04254,3e-05,7.68986]
[1778065596355,38.98,82440.53,0.0,-0.04263,3e-05,7.70268]
[1778065596427,38.98,82440.53,0.0,-0.04263,3e-05,7.70309]
[1778065601749,38.98,82443.73,0.0,-0.04256,3e-05,7.69264]
[1778065606754,38.99,82455.33,0.0,-0.04226,3e-05,7.64965]
[1778065610011,38.99,82452.85,0.0,-0.04233,3e-05,7.66072]
[1778065613562,38.99,82448.65,0.0,-0.04246,3e-05,7.67848]
[1778065614268,38.99,82445.82,0.0,-0.04254,3e-05,7.68996]
[1778065614762,39.0,82444.71,0.0,-0.04257,3e-05,7.69471]
[1778065615554,39.0,82444.71,0.0,-0.04257,3e-05,7.69471]
[1778065615607,39.0,82444.71,0.0,-0.04257,3e-05,7.69511]
[1778065616284,39.0,82444.71,0.0,-0.04257,3e-05,7.69511]
[1778065616854,39.0,82439.52,0.0,-0.04272,3e-05,7.7158]
[1778065617765,39.0,82438.14,0.0,-0.04276,3e-05,7.72155]
[1778065618424,39.0,82438.14,0.0,-0.04276,3e-05,7.72155]
[1778065618766,39.0,82437.26,0.0,-0.04279,3e-05,7.72536]
[1778065619601,39.0,82437.26,0.0,-0.04279,3e-05,7.72536]
[1778065619604,39.0,82437.26,0.0,-0.04279,3e-05,7.72572]
[1778065621158,39.0,82435.82,0.0,-0.04283,3e-05,7.73174]
[1778065621769,39.0,82435.35,0.0,-0.04285,3e-05,7.73395]
[1778065626759,39.0,82436.2,0.0,-0.04283,3e-05,7.732]
[1778065626774,39.0,82434.74,0.0,-0.04288,3e-05,7.7381]
[1778065628212,39.0,82437.74,0.0,-0.0428,3e-05,7.7267]
[1778065628410,39.0,82437.74,0.0,-0.0428,3e-05,7.7267]
[1778065633732,39.01,82424.61,0.0,-0.04317,3e-05,7.77977]
[1778065637237,39.01,82424.15,0.0,-0.04319,3e-05,7.78265]
[1778065642786,39.01,82414.14,0.0,-0.04347,3e-05,7.82331]
[1778065648790,39.01,82425.98,0.0,-0.04315,3e-05,7.77799]
[1778065654797,39.02,82424.28,0.0,-0.0432,3e-05,7.78389]
[1778065660802,39.02,82425.96,0.0,-0.04317,3e-05,7.77894]
[1778065665808,39.02,82426.21,0.0,-0.04317,3e-05,7.77935]
[1778065665833,39.02,82426.21,0.0,-0.04317,3e-05,7.77935]
[1778065668317,39.02,82422.26,0.0,-0.04328,3e-05,7.7954]
[1778065670826,39.02,82417.26,0.0,-0.04343,3e-05,7.81578]
[1778065673898,39.02,82410.22,0.0,-0.04363,3e-05,7.84414]
[1778065676215,39.02,82407.86,0.0,-0.04369,3e-05,7.85377]
[1778065679531,39.03,82407.15,0.0,-0.04372,3e-05,7.85703]
[1778065681442,39.03,82407.56,0.0,-0.04371,3e-05,7.85573]
[1778065686829,39.03,82402.61,0.0,-0.04385,3e-05,7.87617]
[1778065691834,39.03,82407.65,0.0,-0.04371,3e-05,7.85686]
[1778065696839,39.03,82412.12,0.0,-0.0436,3e-05,7.84007]
[1778065701844,39.03,82404.09,0.0,-0.04383,3e-05,7.87258]
[1778065706849,39.03,82405.47,0.0,-0.04379,3e-05,7.8677]
[1778065711854,39.03,82408.37,0.0,-0.0437,3e-05,7.8542]
[1778065716859,39.04,82416.27,0.0,-0.04349,3e-05,7.82391]
[1778065721864,39.04,82416.74,0.0,-0.04348,3e-05,7.82304]
[1778065726869,39.04,82417.08,0.0,-0.04348,3e-05,7.82267]
[1778065729828,39.04,82417.08,0.0,-0.04348,3e-05,7.82309]
[1778065730038,39.04,82417.08,0.0,-0.04348,3e-05,7.82332]
[1778065730696,39.04,82417.08,0.0,-0.04348,3e-05,7.82357]
[1778065731168,39.04,82417.08,0.0,-0.04348,3e-05,7.82357]
[1778065731875,39.04,82435.38,0.0,-0.04298,3e-05,7.75188]
[1778065733312,39.04,82435.38,0.0,-0.04298,3e-05,7.75226]
[1778065733394,39.04,82435.38,0.0,-0.04298,3e-05,7.75262]
[1778065733896,39.04,82435.38,0.0,-0.04298,3e-05,7.75262]
[1778065734878,39.04,82443.14,0.0,-0.04277,3e-05,7.72257]
[1778065736145,39.04,82442.46,0.0,-0.04279,3e-05,7.72558]
[1778065736880,39.04,82442.44,0.0,-0.0428,3e-05,7.72601]
[1778065737502,39.04,82442.44,0.0,-0.0428,3e-05,7.72601]
[1778065738104,39.04,82442.44,0.0,-0.0428,3e-05,7.72636]
[1778065738882,39.05,82442.28,0.0,-0.04281,3e-05,7.72735]
[1778065743887,39.05,82429.5,0.0,-0.04317,3e-05,7.77896]
[1778065747063,39.05,82435.23,0.0,-0.04302,3e-05,7.75735]
[1778065747155,39.05,82435.23,0.0,-0.04302,3e-05,7.75735]
[1778065748693,39.05,82435.24,0.0,-0.04302,3e-05,7.7576]
[1778065750308,39.05,82428.59,0.0,-0.04321,3e-05,7.78427]
[1778065755597,39.05,82429.91,0.0,-0.04318,3e-05,7.78042]
[1778065755697,39.05,82429.91,0.0,-0.04318,3e-05,7.78069]
[1778065755942,39.05,82429.91,0.0,-0.04318,3e-05,7.78069]
[1778065759000,39.05,82434.92,0.0,-0.04305,3e-05,7.76184]
[1778065761575,39.06,82438.74,0.0,-0.04295,3e-05,7.74749]
[1778065762237,39.06,82438.74,0.0,-0.04295,3e-05,7.74779]
[1778065762404,39.06,82438.74,0.0,-0.04295,3e-05,7.74779]
[1778065762906,39.06,82433.88,0.0,-0.04308,3e-05,7.76716]
[1778065766269,39.06,82432.58,0.0,-0.04313,3e-05,7.77307]
[1778065767337,39.06,82431.3,0.0,-0.04316,3e-05,7.77838]
[1778065767801,39.06,82431.3,0.0,-0.04316,3e-05,7.77838]
[1778065768380,39.06,82431.3,0.0,-0.04317,3e-05,7.77865]
[1778065768995,39.06,82433.9,0.0,-0.0431,3e-05,7.76872]
[1778065769913,39.06,82432.78,0.0,-0.04313,3e-05,7.77341]
[1778065770695,39.06,82432.78,0.0,-0.04313,3e-05,7.77341]
[1778065770847,39.06,82432.78,0.0,-0.04313,3e-05,7.77369]
[1778065775919,39.06,82425.14,0.0,-0.04334,3e-05,7.80224]
[1778065780924,39.07,82424.89,0.0,-0.04335,3e-05,7.80434]
[1778065782173,39.07,82424.89,0.0,-0.04335,3e-05,7.80456]
[1778065782375,39.07,82424.89,0.0,-0.04335,3e-05,7.80456]
[1778065782926,39.07,82426.63,0.0,-0.04331,3e-05,7.79793]
[1778065783027,39.07,82426.63,0.0,-0.04331,3e-05,7.79793]
[1778065783581,39.07,82426.63,0.0,-0.04331,3e-05,7.79793]
[1778065783681,39.07,82426.63,0.0,-0.04331,3e-05,7.79816]
[1778065788932,39.07,82423.76,0.0,-0.04339,3e-05,7.81058]
[1778065793937,39.07,82425.95,0.0,-0.04334,3e-05,7.80308]
[1778065798941,39.07,82427.98,0.0,-0.04329,3e-05,7.79625]
[1778065799120,39.07,82427.98,0.0,-0.04329,3e-05,7.79625]
[1778065799942,39.07,82427.68,0.0,-0.0433,3e-05,7.79765]
[1778065804948,39.07,82435.28,0.0,-0.0431,3e-05,7.76905]
[1778065806652,39.08,82434.04,0.0,-0.04314,3e-05,7.77419]
[1778065806950,39.08,82435.2,0.0,-0.04311,3e-05,7.76993]
[1778065807894,39.08,82435.2,0.0,-0.04311,3e-05,7.76993]
[1778065807951,39.08,82434.39,0.0,-0.04313,3e-05,7.77337]
[1778065809156,39.08,82435.19,0.0,-0.04311,3e-05,7.76993]
[1778065809953,39.08,82434.35,0.0,-0.04313,3e-05,7.77296]
[1778065814958,39.08,82429.5,0.0,-0.04327,3e-05,7.79274]
[1778065819079,39.08,82423.15,0.0,-0.04345,3e-05,7.81856]
[1778065822221,39.08,82421.87,0.0,-0.04349,3e-05,7.82419]
[1778065827971,39.08,82425.38,0.0,-0.04339,3e-05,7.80986]
[1778065830308,39.08,82427.63,0.0,-0.04333,3e-05,7.80142]
[1778065834504,39.08,82426.76,0.0,-0.04335,3e-05,7.80306]
[1778065839983,39.08,82425.86,0.0,-0.04338,3e-05,7.8078]
[1778065844988,39.08,82425.41,0.0,-0.0434,3e-05,7.81066]
[1778065849993,39.09,82421.86,0.0,-0.0435,3e-05,7.82561]
[1778065854998,39.09,82420.21,0.0,-0.04356,3e-05,7.83299]
[1778065860007,39.09,82419.76,0.0,-0.04357,3e-05,7.83558]
[1778065865012,39.09,82422.28,0.0,-0.04351,3e-05,7.82647]
[1778065868199,39.09,82423.02,0.0,-0.04349,3e-05,7.8241]
[1778065868581,39.09,82423.02,0.0,-0.04349,3e-05,7.8241]
[1778065870383,39.09,82420.24,0.0,-0.04357,3e-05,7.83543]
[1778065876024,39.09,82414.62,0.0,-0.04374,3e-05,7.85847]
[1778065876917,39.09,82414.62,0.0,-0.04374,3e-05,7.85847]
[1778065882030,39.1,82422.47,0.0,-0.04352,3e-05,7.82838]
[1778065888036,39.1,82425.21,0.0,-0.04346,3e-05,7.81877]
[1778065893041,39.1,82423.11,0.0,-0.04351,3e-05,7.82524]
[1778065897305,39.1,82425.69,0.0,-0.04344,3e-05,7.81585]
[1778065899793,39.1,82419.71,0.0,-0.04361,3e-05,7.83976]
[1778065901888,39.1,82416.78,0.0,-0.04369,3e-05,7.85161]
[1778065902607,39.1,82416.78,0.0,-0.04369,3e-05,7.85175]
[1778065908056,39.1,82418.72,0.0,-0.04364,3e-05,7.84496]
[1778065913061,39.1,82419.1,0.0,-0.04364,3e-05,7.84418]
[1778065918066,39.11,82417.78,0.0,-0.04368,3e-05,7.85009]
[1778065918600,39.11,82417.78,0.0,-0.04368,3e-05,7.85009]
[1778065924072,39.11,82418.94,0.0,-0.04365,3e-05,7.84639]
[1778065929077,39.11,82420.47,0.0,-0.04362,3e-05,7.8411]
[1778065929369,39.11,82420.47,0.0,-0.04362,3e-05,7.8411]
[1778065930152,39.11,82420.46,0.0,-0.04362,3e-05,7.8413]
[1778065930723,39.11,82420.46,0.0,-0.04362,3e-05,7.8413]
[1778065937269,39.11,82409.2,0.0,-0.04394,3e-05,7.88652]
[1778065945093,39.11,82400.24,0.0,-0.04419,3e-05,7.92241]
[1778065950098,39.11,82401.38,0.0,-0.04416,3e-05,7.91802]
[1778065954367,39.11,82402.22,0.0,-0.04412,3e-05,7.91207]
[1778065960108,39.11,82390.68,0.0,-0.04445,3e-05,7.9579]
[1778065965113,39.11,82395.59,0.0,-0.04431,3e-05,7.93822]
[1778065971063,39.11,82391.16,0.0,-0.04443,3e-05,7.95571]
[1778065975123,39.11,82373.09,0.0,-0.04494,3e-05,8.0275]
[1778065981129,39.11,82385.76,0.0,-0.04458,3e-05,7.97627]
[1778065987135,39.11,82388.31,0.0,-0.0445,3e-05,7.96571]
[1778065987227,39.11,82388.31,0.0,-0.0445,3e-05,7.96571]
[1778065993142,39.11,82389.6,0.0,-0.04447,3e-05,7.9603]
[1778065996047,39.11,82388.38,0.0,-0.0445,3e-05,7.96506]
[1778065996508,39.11,82388.38,0.0,-0.0445,3e-05,7.96501]
[1778066001121,39.11,82405.53,0.0,-0.04402,3e-05,7.89704]
[1778066002270,39.11,82403.14,0.0,-0.04409,3e-05,7.90661]
[1778066008157,39.11,82398.51,0.0,-0.04422,3e-05,7.92516]
[1778066011968,39.11,82400.66,0.0,-0.04414,3e-05,7.91398]
[1778066017166,39.11,82412.97,0.0,-0.0438,3e-05,7.86561]
[1778066022170,39.11,82411.96,0.0,-0.04383,3e-05,7.87013]
[1778066027175,39.11,82412.11,0.0,-0.04383,3e-05,7.87009]
[1778066032180,39.11,82416.74,0.0,-0.04371,3e-05,7.85234]
[1778066037195,39.11,82415.79,0.0,-0.04374,3e-05,7.85674]
[1778066037766,39.11,82415.79,0.0,-0.04374,3e-05,7.85685]
[1778066043191,39.11,82416.75,0.0,-0.0437,3e-05,7.85095]
[1778066043788,39.11,82416.75,0.0,-0.0437,3e-05,7.85095]
[1778066043956,39.11,82416.75,0.0,-0.0437,3e-05,7.85095]
[1778066044066,39.11,82416.75,0.0,-0.04369,3e-05,7.85053]
[1778066045332,39.11,82416.4,0.0,-0.0437,3e-05,7.85149]
[1778066045855,39.11,82416.4,0.0,-0.0437,3e-05,7.8516]
[1778066049574,39.11,82408.19,0.0,-0.04392,3e-05,7.8827]
[1778066050093,39.11,82408.19,0.0,-0.04392,3e-05,7.8827]
[1778066052154,39.1,82405.58,0.0,-0.04399,3e-05,7.89208]
[1778066052200,39.1,82405.74,0.0,-0.04398,3e-05,7.89097]
[1778066057205,39.1,82399.07,0.0,-0.04416,3e-05,7.91663]
[1778066058533,39.1,82399.13,0.0,-0.04416,3e-05,7.91645]
[1778066059207,39.1,82399.23,0.0,-0.04416,3e-05,7.91607]
[1778066060404,39.1,82399.21,0.0,-0.04416,3e-05,7.91563]
[1778066061209,39.1,82399.16,0.0,-0.04415,3e-05,7.91529]
[1778066064146,39.1,82398.12,0.0,-0.04418,3e-05,7.91949]
[1778066069217,39.1,82405.17,0.0,-0.04399,3e-05,7.89175]
[1778066074222,39.1,82403.75,0.0,-0.04401,3e-05,7.89501]
[1778066075347,39.1,82402.51,0.0,-0.04405,3e-05,7.89998]
[1778066075469,39.1,82402.51,0.0,-0.04405,3e-05,7.89998]
[1778066084231,39.1,82404.6,0.0,-0.044,3e-05,7.89228]
[1778066089236,39.1,82405.32,0.0,-0.04398,3e-05,7.88976]
[1778066094241,39.1,82404.21,0.0,-0.04401,3e-05,7.89449]
[1778066099246,39.1,82406.68,0.0,-0.04394,3e-05,7.88506]
[1778066104251,39.11,82414.7,0.0,-0.04372,3e-05,7.8539]
[1778066109256,39.11,82407.55,0.0,-0.04393,3e-05,7.88274]
[1778066114261,39.11,82409.71,0.0,-0.04387,3e-05,7.87466]
[1778066119266,39.11,82409.71,0.0,-0.04387,3e-05,7.87511]
[1778066124270,39.11,82408.92,0.0,-0.0439,3e-05,7.87866]
[1778066129276,39.11,82422.11,0.0,-0.04353,3e-05,7.82716]
[1778066133553,39.11,82421.61,0.0,-0.04354,3e-05,7.82708]
[1778066139286,39.11,82434.89,0.0,-0.04318,3e-05,7.77601]
[1778066142727,39.11,82438.44,0.0,-0.04309,3e-05,7.76293]
[1778066143202,39.11,82438.44,0.0,-0.04309,3e-05,7.7632]
[1778066143877,39.11,82438.44,0.0,-0.04309,3e-05,7.7632]
[1778066144291,39.11,82436.15,0.0,-0.04315,3e-05,7.77188]
[1778066144475,39.11,82436.15,0.0,-0.04315,3e-05,7.77188]
[1778066145292,39.11,82437.84,0.0,-0.0431,3e-05,7.76496]
[1778066146774,39.11,82437.84,0.0,-0.0431,3e-05,7.76467]
[1778066146973,39.11,82437.84,0.0,-0.0431,3e-05,7.76467]
[1778066147729,39.11,82437.84,0.0,-0.0431,3e-05,7.76439]
[1778066148295,39.11,82437.85,0.0,-0.04309,3e-05,7.76407]
[1778066150549,39.11,82443.3,0.0,-0.04294,3e-05,7.74276]
[1778066151259,39.11,82443.3,0.0,-0.04294,3e-05,7.74254]
[1778066156294,39.11,82454.99,0.0,-0.04262,3e-05,7.69598]
[1778066161308,39.11,82460.47,0.0,-0.04246,3e-05,7.67392]
[1778066166313,39.11,82462.99,0.0,-0.04239,3e-05,7.66357]
[1778066167938,39.11,82462.99,0.0,-0.04239,3e-05,7.66345]
[1778066168258,39.11,82462.99,0.0,-0.04239,3e-05,7.66345]
[1778066168304,39.11,82462.99,0.0,-0.04239,3e-05,7.66334]
[1778066168742,39.11,82462.99,0.0,-0.04239,3e-05,7.66334]
[1778066168896,39.11,82462.99,0.0,-0.04239,3e-05,7.66334]
[1778066168997,39.11,82462.99,0.0,-0.04239,3e-05,7.66326]
[1778066169969,39.11,82462.99,0.0,-0.04239,3e-05,7.66326]
[1778066170065,39.11,82462.99,0.0,-0.04239,3e-05,7.66326]
[1778066171319,39.11,82482.01,0.0,-0.04187,3e-05,7.58954]
[1778066173515,39.11,82478.44,0.0,-0.04197,3e-05,7.60333]
[1778066174322,39.11,82478.5,0.0,-0.04197,3e-05,7.60309]
[1778066174417,39.11,82478.5,0.0,-0.04197,3e-05,7.60309]
[1778066174737,39.11,82478.5,0.0,-0.04197,3e-05,7.60309]
[1778066174939,39.11,82478.5,0.0,-0.04197,3e-05,7.60311]
[1778066175870,39.11,82478.5,0.0,-0.04197,3e-05,7.60311]
[1778066175888,39.11,82478.5,0.0,-0.04197,3e-05,7.60313]
[1778066181329,39.11,82490.61,0.0,-0.04165,3e-05,7.55724]
[1778066182857,39.11,82490.34,0.0,-0.04166,3e-05,7.5589]
[1778066183331,39.11,82490.07,0.0,-0.04167,3e-05,7.56057]
[1778066187335,39.11,82470.48,0.0,-0.04221,3e-05,7.63843]
[1778066193341,39.12,82473.67,0.0,-0.04213,3e-05,7.62618]
[1778066198346,39.12,82472.73,0.0,-0.04217,3e-05,7.63224]
[1778066202949,39.13,82469.63,0.0,-0.04227,3e-05,7.64624]
[1778066203704,39.13,82469.63,0.0,-0.04227,3e-05,7.6467]
[1778066206356,39.13,82444.99,0.0,-0.04296,3e-05,7.7438]
[1778066211360,39.13,82448.39,0.0,-0.04287,3e-05,7.7321]
[1778066212528,39.13,82447.82,0.0,-0.04289,3e-05,7.73467]
[1778066218367,39.14,82441.56,0.0,-0.04308,3e-05,7.7609]
[1778066222371,39.14,82427.14,0.0,-0.04348,3e-05,7.8185]
[1778066224506,39.14,82433.97,0.0,-0.04329,3e-05,7.79205]
[1778066231380,39.14,82442.76,0.0,-0.04306,3e-05,7.75945]
[1778066234196,39.14,82443.24,0.0,-0.04305,3e-05,7.7581]
[1778066234364,39.14,82443.24,0.0,-0.04305,3e-05,7.7581]
[1778066234383,39.14,82444.78,0.0,-0.04301,3e-05,7.75238]
[1778066239323,39.15,82453.37,0.0,-0.04279,3e-05,7.72003]
[1778066240054,39.15,82453.37,0.0,-0.04279,3e-05,7.72042]
[1778066240148,39.15,82453.37,0.0,-0.04279,3e-05,7.72042]
[1778066240228,39.15,82453.37,0.0,-0.04279,3e-05,7.72042]
[1778066240326,39.15,82453.37,0.0,-0.04279,3e-05,7.72084]
[1778066240639,39.15,82453.37,0.0,-0.04279,3e-05,7.72084]
[1778066241158,39.15,82453.37,0.0,-0.04279,3e-05,7.72084]
[1778066241178,39.15,82453.37,0.0,-0.04279,3e-05,7.72084]
[1778066242395,39.15,82453.37,0.0,-0.04279,3e-05,7.72084]
[1778066242418,39.16,82506.01,0.0,-0.0414,3e-05,7.52197]
[1778066242438,39.16,82506.01,0.0,-0.0414,3e-05,7.52197]
[1778066243155,39.16,82506.01,0.0,-0.0414,3e-05,7.52197]
[1778066243221,39.16,82506.01,0.0,-0.0414,3e-05,7.52197]
[1778066244420,39.16,82546.59,0.0,-0.04034,3e-05,7.36835]
[1778066249426,39.17,82530.3,0.0,-0.04079,3e-05,7.43428]
[1778066250846,39.17,82530.3,0.0,-0.0408,3e-05,7.43509]
[1778066253429,39.17,82548.84,0.0,-0.04032,3e-05,7.36467]
[1778066255431,39.17,82566.67,0.0,-0.03987,3e-05,7.29951]
[1778066258434,39.18,82581.84,0.0,-0.0395,3e-05,7.24589]
[1778066259719,39.18,82590.63,0.0,-0.03928,3e-05,7.21427]
[1778066262687,39.19,82591.81,0.0,-0.03928,3e-05,7.21342]
[1778066263054,39.19,82591.81,0.0,-0.03928,3e-05,7.21342]
[1778066263090,39.19,82591.81,0.0,-0.03928,3e-05,7.21342]
[1778066263799,39.19,82591.81,0.0,-0.03928,3e-05,7.21455]
[1778066269452,39.2,82575.62,0.0,-0.03974,3e-05,7.28148]
[1778066270289,39.2,82575.62,0.0,-0.03974,3e-05,7.28148]
[1778066271015,39.2,82575.62,0.0,-0.03975,3e-05,7.28252]
[1778066272344,39.21,82575.62,0.0,-0.03975,3e-05,7.28356]
[1778066274457,39.21,82558.95,0.0,-0.04021,3e-05,7.34912]
[1778066274619,39.21,82558.95,0.0,-0.04021,3e-05,7.34912]
[1778066275042,39.21,82558.95,0.0,-0.04021,3e-05,7.34912]
[1778066279462,39.22,82573.37,0.0,-0.03987,3e-05,7.29984]
[1778066284470,39.23,82584.65,0.0,-0.03961,3e-05,7.26291]
[1778066288770,39.24,82581.36,0.0,-0.03972,3e-05,7.27946]
[1778066290806,39.24,82579.91,0.0,-0.03977,3e-05,7.28693]
[1778066296068,39.25,82573.03,0.0,-0.03999,3e-05,7.31768]
[1778066302486,39.26,82581.04,0.0,-0.03983,3e-05,7.29468]
[1778066307488,39.27,82579.97,0.0,-0.03988,3e-05,7.30288]
[1778066308708,39.27,82579.84,0.0,-0.03989,3e-05,7.30362]
[1778066309252,39.27,82579.84,0.0,-0.03989,3e-05,7.30362]
[1778066312607,39.27,82586.45,0.0,-0.03971,3e-05,7.27727]
[1778066312819,39.27,82586.45,0.0,-0.03971,3e-05,7.27727]
[1778066313445,39.27,82586.45,0.0,-0.03971,3e-05,7.27727]
[1778066315846,39.27,82572.99,0.0,-0.04006,3e-05,7.3284]
[1778066316336,39.27,82572.99,0.0,-0.04006,3e-05,7.3284]
[1778066317642,39.28,82562.33,0.0,-0.04035,3e-05,7.36997]
[1778066317742,39.28,82562.33,0.0,-0.04035,3e-05,7.36997]
[1778066319616,39.28,82561.24,0.0,-0.04039,3e-05,7.37537]
[1778066321409,39.28,82561.24,0.0,-0.04039,3e-05,7.37598]
[1778066321487,39.28,82561.24,0.0,-0.04039,3e-05,7.37598]
[1778066321704,39.28,82549.61,0.0,-0.0407,3e-05,7.42055]
[1778066322363,39.28,82549.61,0.0,-0.0407,3e-05,7.42055]
[1778066327216,39.29,82555.15,0.0,-0.04057,3e-05,7.40273]
[1778066332514,39.29,82546.33,0.0,-0.04083,3e-05,7.43971]
[1778066336518,39.3,82532.15,0.0,-0.04122,3e-05,7.49569]
[1778066341523,39.3,82526.96,0.0,-0.04137,3e-05,7.51765]
[1778066346529,39.3,82523.14,0.0,-0.04148,3e-05,7.53434]
[1778066350468,39.31,82522.87,0.0,-0.0415,3e-05,7.53662]
[1778066350960,39.31,82522.74,0.0,-0.04151,3e-05,7.53751]
[1778066353536,39.31,82546.68,0.0,-0.04089,3e-05,7.44802]
[1778066357248,39.31,82560.04,0.0,-0.04055,3e-05,7.39997]
[1778066358937,39.32,82562.98,0.0,-0.04049,3e-05,7.39054]
[1778066364546,39.33,82565.97,0.0,-0.04044,3e-05,7.38444]
[1778066366195,39.33,82565.97,0.0,-0.04045,3e-05,7.38526]
[1778066366258,39.33,82565.97,0.0,-0.04045,3e-05,7.38526]
[1778066369089,39.33,82559.74,0.0,-0.04062,3e-05,7.40958]
[1778066370793,39.33,82556.6,0.0,-0.0407,3e-05,7.42195]
[1778066380562,39.33,82537.52,0.0,-0.0412,3e-05,7.49329]
[1778066385567,39.33,82525.45,0.0,-0.04152,3e-05,7.53972]
[1778066390572,39.33,82529.36,0.0,-0.04142,3e-05,7.52512]
[1778066395577,39.33,82521.56,0.0,-0.04163,3e-05,7.55511]
[1778066400582,39.33,82521.43,0.0,-0.04164,3e-05,7.55574]
[1778066405587,39.33,82519.4,0.0,-0.04169,3e-05,7.56355]
[1778066410592,39.33,82518.26,0.0,-0.04172,3e-05,7.56787]
[1778066415597,39.34,82527.83,0.0,-0.04147,3e-05,7.53137]
[1778066420602,39.34,82533.81,0.0,-0.04131,3e-05,7.50899]
[1778066421375,39.34,82533.81,0.0,-0.04131,3e-05,7.50899]
[1778066424528,39.34,82542.03,0.0,-0.0411,3e-05,7.47808]
[1778066425019,39.34,82542.03,0.0,-0.0411,3e-05,7.47825]
[1778066427283,39.34,82542.03,0.0,-0.0411,3e-05,7.47859]
[1778066428610,39.34,82562.19,0.0,-0.04057,3e-05,7.40266]
[1778066433615,39.34,82567.91,0.0,-0.04042,3e-05,7.37983]
[1778066438619,39.34,82583.61,0.0,-0.04003,3e-05,7.32264]
[1778066440545,39.34,82583.75,0.0,-0.04003,3e-05,7.32253]
[1778066442270,39.35,82591.7,0.0,-0.03983,3e-05,7.29364]
[1778066442624,39.35,82595.56,0.0,-0.03973,3e-05,7.27967]
[1778066442953,39.35,82595.56,0.0,-0.03973,3e-05,7.27967]
[1778066443625,39.35,82602.44,0.0,-0.03956,3e-05,7.25457]
[1778066445723,39.35,82601.92,0.0,-0.03958,3e-05,7.2575]
[1778066448398,39.35,82598.91,0.0,-0.03966,3e-05,7.26972]
[1778066448602,39.35,82598.91,0.0,-0.03966,3e-05,7.26972]
[1778066448633,39.35,82598.96,0.0,-0.03966,3e-05,7.27]
[1778066449398,39.35,82598.96,0.0,-0.03966,3e-05,7.27]
[1778066449442,39.35,82598.96,0.0,-0.03966,3e-05,7.27]
[1778066449946,39.35,82598.96,0.0,-0.03966,3e-05,7.27]
[1778066450635,39.35,82604.23,0.0,-0.03954,3e-05,7.25137]
[1778066450938,39.35,82604.23,0.0,-0.03954,3e-05,7.25137]
[1778066451362,39.35,82604.23,0.0,-0.03954,3e-05,7.25137]
[1778066451417,39.35,82604.23,0.0,-0.03954,3e-05,7.25137]
[1778066452176,39.35,82604.23,0.0,-0.03954,3e-05,7.25137]
[1778066452637,39.36,82676.51,0.0,-0.03773,2e-05,6.98661]
[1778066458162,39.36,82670.56,0.0,-0.03789,2e-05,7.01031]
[1778066459373,39.36,82683.35,0.0,-0.03758,2e-05,6.96503]
[1778066459439,39.36,82683.35,0.0,-0.03758,2e-05,6.96503]
[1778066459513,39.36,82683.35,0.0,-0.03758,2e-05,6.96503]
[1778066460653,39.36,82705.47,0.0,-0.03705,2e-05,6.88658]
[1778066461062,39.36,82705.47,0.0,-0.03705,2e-05,6.88658]
[1778066461654,39.36,82722.07,0.0,-0.03666,2e-05,6.82737]
[1778066466702,39.38,82713.05,0.0,-0.03693,2e-05,6.86875]
[1778066468678,39.4,82684.43,0.0,-0.03768,2e-05,6.97985]
[1778066470680,39.4,82669.31,0.0,-0.03806,2e-05,7.03569]
[1778066475685,39.4,82660.57,0.0,-0.03829,2e-05,7.06971]
[1778066480690,39.41,82675.72,0.0,-0.03793,2e-05,7.01679]
[1778066486649,39.41,82681.52,0.0,-0.03781,2e-05,6.99875]
[1778066491687,39.42,82678.28,0.0,-0.03789,2e-05,7.01038]
[1778066494703,39.42,82648.46,0.0,-0.03864,3e-05,7.12001]
[1778066499708,39.42,82639.82,0.0,-0.03886,3e-05,7.15341]
[1778066505714,39.42,82663.24,0.0,-0.03829,2e-05,7.06946]
[1778066510719,39.43,82672.27,0.0,-0.03808,2e-05,7.0388]
[1778066516725,39.43,82668.04,0.0,-0.03819,2e-05,7.05436]
[1778066518949,39.43,82671.48,0.0,-0.0381,2e-05,7.04153]
[1778066519728,39.43,82673.22,0.0,-0.03806,2e-05,7.03508]
[1778066520731,39.43,82673.22,0.0,-0.03806,2e-05,7.03508]
[1778066521108,39.43,82675.77,0.0,-0.03799,2e-05,7.02566]
[1778066521115,39.43,82675.77,0.0,-0.03799,2e-05,7.02566]
[1778066521729,39.43,82676.33,0.0,-0.03798,2e-05,7.02353]
[1778066523731,39.43,82678.11,0.0,-0.03793,2e-05,7.01694]
[1778066528806,39.43,82686.02,0.0,-0.03774,2e-05,6.98781]
[1778066529746,39.43,82703.16,0.0,-0.03732,2e-05,6.92595]
[1778066530161,39.43,82703.16,0.0,-0.03732,2e-05,6.92595]
[1778066530747,39.43,82714.65,0.0,-0.03704,2e-05,6.8848]
[1778066534751,39.43,82729.4,0.0,-0.03669,2e-05,6.8326]
[1778066536753,39.43,82746.94,0.0,-0.03628,2e-05,6.77099]
[1778066541757,39.44,82747.12,0.0,-0.0363,2e-05,6.77467]
[1778066547763,39.44,82753.51,0.0,-0.03616,2e-05,6.75397]
[1778066552768,39.44,82754.05,0.0,-0.03615,2e-05,6.75117]
[1778066556772,39.45,82771.58,0.0,-0.03575,2e-05,6.69096]
[1778066559777,39.45,82790.69,0.0,-0.03531,2e-05,6.6256]
[1778066561779,39.45,82776.19,0.0,-0.03565,2e-05,6.6773]
[1778066563781,39.45,82753.29,0.0,-0.0362,2e-05,6.75863]
[1778066568786,39.45,82757.01,0.0,-0.03612,2e-05,6.74695]
[1778066574791,39.46,82814.26,0.0,-0.03481,2e-05,6.55008]
[1778066579796,39.49,82820.59,0.0,-0.03476,2e-05,6.54379]
[1778066584801,39.5,82816.97,0.0,-0.03487,2e-05,6.55963]
[1778066589806,39.51,82803.18,0.0,-0.03524,2e-05,6.61512]
[1778066594811,39.51,82790.0,0.0,-0.03555,2e-05,6.66221]
[1778066599816,39.51,82783.03,0.0,-0.03572,2e-05,6.68739]
[1778066600817,39.51,82805.57,0.0,-0.03519,2e-05,6.60901]
[1778066601819,39.51,82824.41,0.0,-0.03476,2e-05,6.54416]
[1778066604822,39.52,82807.78,0.0,-0.03515,2e-05,6.6027]
[1778066606824,39.52,82785.55,0.0,-0.03567,2e-05,6.6806]
[1778066607825,39.52,82769.67,0.0,-0.03604,2e-05,6.7364]
[1778066612830,39.52,82752.74,0.0,-0.03643,2e-05,6.79365]
[1778066617835,39.52,82744.73,0.0,-0.03662,2e-05,6.8217]
[1778066622840,39.52,82743.34,0.0,-0.03665,2e-05,6.82617]
[1778066627845,39.52,82747.75,0.0,-0.03654,2e-05,6.81014]
[1778066633848,39.52,82787.52,0.0,-0.0356,2e-05,6.67009]
[1778066638853,39.52,82784.32,0.0,-0.03568,2e-05,6.68207]
[1778066643860,39.52,82778.16,0.0,-0.03583,2e-05,6.70433]
[1778066648865,39.52,82765.19,0.0,-0.03614,2e-05,6.75026]
[1778066653870,39.52,82775.87,0.0,-0.03589,2e-05,6.713]
[1778066658870,39.52,82780.99,0.0,-0.03578,2e-05,6.69571]
[1778066663882,39.52,82784.42,0.0,-0.0357,2e-05,6.68431]
[1778066668889,39.52,82787.46,0.0,-0.03563,2e-05,6.67454]
[1778066673893,39.52,82778.24,0.0,-0.03584,2e-05,6.705]
[1778066678898,39.53,82776.73,0.0,-0.03588,2e-05,6.71082]
[1778066683903,39.53,82760.82,0.0,-0.03626,2e-05,6.76703]
[1778066688908,39.53,82752.22,0.0,-0.03646,2e-05,6.79736]
[1778066693913,39.53,82760.87,0.0,-0.03625,2e-05,6.76673]
[1778066698918,39.53,82754.7,0.0,-0.0364,2e-05,6.78844]
[1778066703923,39.52,82749.18,0.0,-0.03653,2e-05,6.80769]
[1778066708928,39.52,82755.35,0.0,-0.03638,2e-05,6.78567]
[1778066713933,39.52,82759.96,0.0,-0.03627,2e-05,6.76929]
[1778066718938,39.52,82750.29,0.0,-0.0365,2e-05,6.80339]
[1778066723942,39.52,82765.16,0.0,-0.03615,2e-05,6.75076]
[1778066725943,39.52,82785.33,0.0,-0.03567,2e-05,6.68008]
[1778066726944,39.52,82803.61,0.0,-0.03525,2e-05,6.61655]
[1778066731949,39.53,82794.87,0.0,-0.03545,2e-05,6.64571]
[1778066732950,39.53,82772.96,0.0,-0.03596,2e-05,6.72249]
[1778066733483,39.53,82772.96,0.0,-0.03596,2e-05,6.72249]
[1778066733951,39.53,82761.09,0.0,-0.03624,2e-05,6.76434]
[1778066737267,39.53,82751.64,0.0,-0.03647,2e-05,6.79763]
[1778066737851,39.53,82751.64,0.0,-0.03647,2e-05,6.79763]
[1778066739180,39.53,82751.65,0.0,-0.03646,2e-05,6.79751]
[1778066739957,39.53,82751.48,0.0,-0.03647,2e-05,6.79806]
[1778066744961,39.53,82752.99,0.0,-0.03643,2e-05,6.79249]
[1778066746551,39.53,82750.49,0.0,-0.03649,2e-05,6.80128]
[1778066746963,39.53,82749.75,0.0,-0.03651,2e-05,6.80387]
[1778066747964,39.53,82748.04,0.0,-0.03655,2e-05,6.81042]
[1778066750092,39.53,82740.4,0.0,-0.03674,2e-05,6.83852]
[1778066750967,39.53,82738.92,0.0,-0.03678,2e-05,6.84427]
[1778066754654,39.53,82740.88,0.0,-0.03674,2e-05,6.83869]
[1778066754713,39.53,82740.88,0.0,-0.03674,2e-05,6.83914]
[1778066759720,39.53,82739.58,0.0,-0.03677,2e-05,6.84326]
[1778066764983,39.53,82721.18,0.0,-0.03721,2e-05,6.90819]
[1778066765950,39.53,82721.18,0.0,-0.03721,2e-05,6.90819]
[1778066765951,39.53,82721.18,0.0,-0.03721,2e-05,6.90793]
[1778066766160,39.53,82721.18,0.0,-0.03721,2e-05,6.90793]
[1778066766639,39.53,82721.18,0.0,-0.0372,2e-05,6.90764]
[1778066767986,39.53,82706.63,0.0,-0.03755,2e-05,6.95928]
[1778066768290,39.53,82706.63,0.0,-0.03755,2e-05,6.95928]
[1778066768654,39.53,82706.63,0.0,-0.03755,2e-05,6.95928]
[1778066770989,39.53,82690.16,0.0,-0.03795,2e-05,7.01762]
[1778066773103,39.52,82691.18,0.0,-0.03792,2e-05,7.01311]
[1778066773651,39.52,82691.18,0.0,-0.03792,2e-05,7.01311]
[1778066775473,39.52,82693.21,0.0,-0.03786,2e-05,7.00496]
[1778066775970,39.52,82693.21,0.0,-0.03786,2e-05,7.00496]
[1778066777718,39.52,82692.67,0.0,-0.03787,2e-05,7.00614]
[1778066777996,39.52,82691.09,0.0,-0.03791,2e-05,7.01144]
[1778066783001,39.52,82692.41,0.0,-0.03786,2e-05,7.00463]
[1778066785556,39.52,82690.02,0.0,-0.03791,2e-05,7.01248]
[1778066785674,39.52,82690.02,0.0,-0.03791,2e-05,7.01248]
[1778066786275,39.52,82691.46,0.0,-0.03788,2e-05,7.00688]
[1778066786896,39.52,82691.46,0.0,-0.03788,2e-05,7.00688]
[1778066786902,39.52,82691.46,0.0,-0.03788,2e-05,7.00688]
[1778066786931,39.51,82691.46,0.0,-0.03787,2e-05,7.0065]
[1778066787573,39.51,82691.46,0.0,-0.03787,2e-05,7.0065]
[1778066788008,39.51,82690.29,0.0,-0.0379,2e-05,7.01036]
[1778066792012,39.51,82702.63,0.0,-0.03758,2e-05,6.96181]
[1778066797017,39.51,82695.85,0.0,-0.03773,2e-05,6.98455]
[1778066802021,39.51,82705.99,0.0,-0.03747,2e-05,6.94632]
[1778066806604,39.5,82704.47,0.0,-0.0375,2e-05,6.95062]
[1778066807026,39.5,82701.24,0.0,-0.03758,2e-05,6.96193]
[1778066807058,39.5,82701.24,0.0,-0.03758,2e-05,6.96193]
[1778066808026,39.5,82700.7,0.0,-0.03759,2e-05,6.96354]
[1778066814032,39.5,82700.64,0.0,-0.03758,2e-05,6.9619]
[1778066819037,39.5,82703.86,0.0,-0.03749,2e-05,6.94876]
[1778066820644,39.49,82703.86,0.0,-0.03749,2e-05,6.94846]
[1778066820683,39.49,82703.86,0.0,-0.03749,2e-05,6.94846]
[1778066823506,39.49,82690.45,0.0,-0.03781,2e-05,6.99587]
[1778066824048,39.49,82691.27,0.0,-0.03779,2e-05,6.99253]
[1778066827183,39.49,82690.03,0.0,-0.03781,2e-05,6.99593]
[1778066828052,39.49,82684.81,0.0,-0.03793,2e-05,7.01443]
[1778066829061,39.49,82686.91,0.0,-0.03788,2e-05,7.00643]
[1778066829866,39.49,82686.91,0.0,-0.03788,2e-05,7.00643]
[1778066833067,39.49,82684.6,0.0,-0.03793,2e-05,7.0132]
[1778066833727,39.49,82684.6,0.0,-0.03793,2e-05,7.0132]
[1778066834366,39.49,82680.51,0.0,-0.03802,2e-05,7.02762]
[1778066834882,39.49,82680.51,0.0,-0.03802,2e-05,7.02762]
[1778066836151,39.48,82678.35,0.0,-0.03807,2e-05,7.03461]
[1778066837061,39.48,82680.0,0.0,-0.03803,2e-05,7.02818]
[1778066842066,39.48,82679.95,0.0,-0.03802,2e-05,7.02625]
[1778066844823,39.48,82680.91,0.0,-0.03799,2e-05,7.02234]
[1778066845068,39.48,82681.58,0.0,-0.03797,2e-05,7.01909]
[1778066848681,39.47,82682.02,0.0,-0.03795,2e-05,7.01626]
[1778066849072,39.47,82682.46,0.0,-0.03794,2e-05,7.01427]
[1778066850592,39.47,82683.63,0.0,-0.0379,2e-05,7.00965]
[1778066851074,39.47,82682.6,0.0,-0.03791,2e-05,7.01043]
[1778066856079,39.47,82680.92,0.0,-0.03794,2e-05,7.01451]
[1778066861084,39.47,82672.99,0.0,-0.03812,2e-05,7.04125]
[1778066866089,39.46,82677.49,0.0,-0.038,2e-05,7.02285]
[1778066871094,39.46,82679.19,0.0,-0.03794,2e-05,7.01464]
[1778066876099,39.45,82678.6,0.0,-0.03794,2e-05,7.01476]
[1778066881104,39.45,82688.08,0.0,-0.0377,2e-05,6.97874]
[1778066881398,39.45,82688.08,0.0,-0.0377,2e-05,6.97874]
[1778066882105,39.45,82690.48,0.0,-0.03764,2e-05,6.96974]
[1778066884931,39.45,82698.7,0.0,-0.03744,2e-05,6.93953]
[1778066885031,39.45,82698.7,0.0,-0.03743,2e-05,6.93927]
[1778066885504,39.45,82698.7,0.0,-0.03743,2e-05,6.93927]
[1778066886109,39.45,82701.09,0.0,-0.03737,2e-05,6.93042]
[1778066887643,39.45,82701.45,0.0,-0.03736,2e-05,6.92888]
[1778066888111,39.45,82702.45,0.0,-0.03734,2e-05,6.92503]
[1778066891114,39.45,82686.86,0.0,-0.03771,2e-05,6.98035]
[1778066896119,39.44,82684.85,0.0,-0.03775,2e-05,6.98586]
[1778066899711,39.44,82682.18,0.0,-0.03781,2e-05,6.99446]
[1778066900123,39.44,82687.87,0.0,-0.03767,2e-05,6.97354]
[1778066900386,39.44,82687.87,0.0,-0.03767,2e-05,6.97354]
[1778066901124,39.44,82690.12,0.0,-0.03761,2e-05,6.96512]
[1778066901522,39.44,82690.12,0.0,-0.03761,2e-05,6.96512]
[1778066901968,39.44,82690.12,0.0,-0.03761,2e-05,6.96512]
[1778066904326,39.44,82691.49,0.0,-0.03757,2e-05,6.95925]
[1778066905128,39.44,82688.19,0.0,-0.03765,2e-05,6.97085]
[1778066910133,39.43,82694.26,0.0,-0.03749,2e-05,6.94744]
[1778066915138,39.43,82695.84,0.0,-0.03743,2e-05,6.93791]
[1778066920101,39.43,82701.09,0.0,-0.0373,2e-05,6.91803]
[1778066920175,39.43,82702.25,0.0,-0.03727,2e-05,6.91363]
[1778066920461,39.43,82702.25,0.0,-0.03727,2e-05,6.91363]
[1778066921084,39.43,82702.25,0.0,-0.03727,2e-05,6.91363]
[1778066921823,39.43,82702.01,0.0,-0.03727,2e-05,6.91425]
[1778066922123,39.43,82702.01,0.0,-0.03727,2e-05,6.91396]
[1778066923148,39.43,82680.09,0.0,-0.0378,2e-05,6.99274]
[1778066928153,39.42,82677.75,0.0,-0.03785,2e-05,6.99937]
[1778066933158,39.42,82674.38,0.0,-0.03792,2e-05,7.0097]
[1778066936485,39.42,82674.93,0.0,-0.0379,2e-05,7.00656]
[1778066937162,39.42,82671.56,0.0,-0.03798,2e-05,7.01841]
[1778066942166,39.41,82662.61,0.0,-0.03818,2e-05,7.04879]
[1778066947171,39.41,82669.26,0.0,-0.03801,2e-05,7.0225]
[1778066949715,39.41,82677.25,0.0,-0.0378,2e-05,6.99277]
[1778066950174,39.41,82678.4,0.0,-0.03777,2e-05,6.98825]
[1778066955178,39.41,82670.04,0.0,-0.03797,2e-05,7.01681]
[1778066960183,39.4,82675.8,0.0,-0.03781,2e-05,6.99398]
[1778066963186,39.4,82691.15,0.0,-0.03743,2e-05,6.93762]
[1778066968191,39.4,82689.81,0.0,-0.03746,2e-05,6.94111]
[1778066973195,39.4,82685.85,0.0,-0.03753,2e-05,6.95147]
[1778066978200,39.39,82684.08,0.0,-0.03756,2e-05,6.95643]
[1778066983205,39.39,82681.07,0.0,-0.03763,2e-05,6.96583]
[1778066988210,39.39,82681.4,0.0,-0.03761,2e-05,6.96312]
[1778066993214,39.38,82675.88,0.0,-0.03773,2e-05,6.98159]
[1778066998219,39.38,82674.25,0.0,-0.03776,2e-05,6.98586]
[1778067003224,39.38,82670.89,0.0,-0.03784,2e-05,6.99628]
[1778067007232,39.38,82687.61,0.0,-0.03742,2e-05,6.93458]
[1778067012244,39.37,82681.28,0.0,-0.03756,2e-05,6.95618]
[1778067017249,39.37,82693.23,0.0,-0.03726,2e-05,6.91184]
[1778067022254,39.37,82707.06,0.0,-0.03692,2e-05,6.86133]
[1778067027259,39.37,82701.64,0.0,-0.03705,2e-05,6.87999]
[1778067032264,39.37,82687.71,0.0,-0.03737,2e-05,6.92657]
[1778067037268,39.36,82684.13,0.0,-0.03745,2e-05,6.93825]
[1778067042273,39.36,82688.03,0.0,-0.03734,2e-05,6.92297]
[1778067047278,39.36,82687.16,0.0,-0.03736,2e-05,6.92498]
[1778067052283,39.36,82684.62,0.0,-0.03741,2e-05,6.93297]
[1778067056422,39.36,82682.98,0.0,-0.03745,2e-05,6.93787]
[1778067057289,39.36,82682.22,0.0,-0.03746,2e-05,6.94035]
[1778067058655,39.36,82682.83,0.0,-0.03745,2e-05,6.9379]
[1778067059291,39.35,82684.22,0.0,-0.03741,2e-05,6.93265]
[1778067060889,39.35,82686.72,0.0,-0.03735,2e-05,6.9234]
[1778067061293,39.35,82687.68,0.0,-0.03732,2e-05,6.9197]
[1778067066297,39.35,82682.43,0.0,-0.03744,2e-05,6.93741]
[1778067071303,39.35,82682.03,0.0,-0.03744,2e-05,6.93761]
[1778067074744,39.35,82682.29,0.0,-0.03743,2e-05,6.93593]
[1778067075307,39.35,82681.69,0.0,-0.03745,2e-05,6.93785]
[1778067076804,39.35,82681.69,0.0,-0.03745,2e-05,6.93818]
[1778067077309,39.35,82681.76,0.0,-0.03745,2e-05,6.93767]
[1778067079118,39.35,82680.97,0.0,-0.03746,2e-05,6.94027]
[1778067084316,39.34,82679.91,0.0,-0.03748,2e-05,6.94262]
[1778067089321,39.34,82678.58,0.0,-0.0375,2e-05,6.94611]
[1778067094326,39.34,82681.09,0.0,-0.03742,2e-05,6.93322]
[1778067099331,39.34,82685.82,0.0,-0.0373,2e-05,6.91507]
[1778067104336,39.34,82684.09,0.0,-0.03733,2e-05,6.92021]
[1778067109341,39.33,82683.32,0.0,-0.03734,2e-05,6.92187]
[1778067114346,39.33,82684.28,0.0,-0.03731,2e-05,6.91732]
[1778067119351,39.33,82685.97,0.0,-0.03727,2e-05,6.91021]
[1778067124356,39.33,82685.91,0.0,-0.03726,2e-05,6.90942]
[1778067129361,39.33,82687.27,0.0,-0.03722,2e-05,6.90355]
[1778067129716,39.33,82687.27,0.0,-0.03722,2e-05,6.90355]
[1778067130151,39.33,82687.27,0.0,-0.03722,2e-05,6.90355]
[1778067139372,39.32,82687.89,0.0,-0.03719,2e-05,6.89955]
[1778067145378,39.32,82693.1,0.0,-0.03706,2e-05,6.87982]
[1778067151384,39.32,82694.51,0.0,-0.03701,2e-05,6.87138]
[1778067157389,39.32,82688.06,0.0,-0.03716,2e-05,6.89362]
[1778067158782,39.32,82683.8,0.0,-0.03726,2e-05,6.90876]
[1778067160150,39.32,82683.12,0.0,-0.03728,2e-05,6.91102]
[1778067160395,39.32,82678.38,0.0,-0.03739,2e-05,6.92789]
[1778067165400,39.31,82665.6,0.0,-0.03769,2e-05,6.97272]
[1778067170405,39.31,82667.13,0.0,-0.03765,2e-05,6.96568]
[1778067175410,39.31,82665.07,0.0,-0.03769,2e-05,6.97171]
[1778067180415,39.31,82661.34,0.0,-0.03777,2e-05,6.98367]
[1778067185420,39.31,82652.99,0.0,-0.03798,2e-05,7.01468]
[1778067190425,39.31,82645.82,0.0,-0.03816,2e-05,7.04166]
[1778067195431,39.31,82644.64,0.0,-0.0382,2e-05,7.04676]
[1778067200436,39.31,82644.42,0.0,-0.03821,2e-05,7.04834]
[1778067205441,39.31,82641.54,0.0,-0.03828,2e-05,7.05962]
[1778067210447,39.31,82645.3,0.0,-0.0382,2e-05,7.04656]
[1778067215452,39.31,82648.66,0.0,-0.03809,2e-05,7.03084]
[1778067218969,39.31,82650.86,0.0,-0.03803,2e-05,7.02163]
[1778067219456,39.31,82651.84,0.0,-0.038,2e-05,7.01771]
[1778067221458,39.31,82668.3,0.0,-0.03759,2e-05,6.95728]
[1778067226462,39.31,82669.29,0.0,-0.03756,2e-05,6.95232]
[1778067230466,39.3,82684.14,0.0,-0.03719,2e-05,6.89788]
[1778067230789,39.3,82684.14,0.0,-0.03719,2e-05,6.89788]
[1778067231467,39.3,82685.79,0.0,-0.03715,2e-05,6.89177]
[1778067234950,39.3,82689.66,0.0,-0.03706,2e-05,6.87734]
[1778067235471,39.3,82690.46,0.0,-0.03704,2e-05,6.87437]
[1778067240476,39.3,82685.13,0.0,-0.03716,2e-05,6.89276]
[1778067241690,39.3,82680.23,0.0,-0.03728,2e-05,6.91024]
[1778067242478,39.3,82675.72,0.0,-0.03739,2e-05,6.92631]
[1778067244148,39.3,82668.04,0.0,-0.03757,2e-05,6.95384]
[1778067244387,39.3,82668.04,0.0,-0.03757,2e-05,6.95384]
[1778067245887,39.3,82661.8,0.0,-0.03772,2e-05,6.97586]
[1778067246482,39.3,82661.69,0.0,-0.03772,2e-05,6.97596]
[1778067251487,39.3,82660.2,0.0,-0.03775,2e-05,6.97981]
[1778067253591,39.3,82659.5,0.0,-0.03776,2e-05,6.98172]
[1778067254490,39.29,82658.98,0.0,-0.03777,2e-05,6.98329]
[1778067256985,39.29,82657.81,0.0,-0.0378,2e-05,6.9869]
[1778067257493,39.29,82657.76,0.0,-0.0378,2e-05,6.98675]
[1778067262498,39.29,82665.79,0.0,-0.03759,2e-05,6.95603]
[1778067263583,39.29,82672.91,0.0,-0.03741,2e-05,6.93001]
[1778067264500,39.29,82676.4,0.0,-0.03733,2e-05,6.91719]
[1778067269507,39.29,82687.85,0.0,-0.03704,2e-05,6.87517]
[1778067274512,39.29,82693.05,0.0,-0.0369,2e-05,6.8534]
[1778067279517,39.29,82691.94,0.0,-0.03692,2e-05,6.85683]
[1778067284522,39.28,82687.68,0.0,-0.03702,2e-05,6.87158]
[1778067289528,39.28,82685.21,0.0,-0.03708,2e-05,6.87979]
[1778067294533,39.28,82687.07,0.0,-0.03703,2e-05,6.8724]
[1778067299538,39.28,82692.73,0.0,-0.03689,2e-05,6.85156]
[1778067304543,39.28,82691.96,0.0,-0.0369,2e-05,6.85384]
[1778067309548,39.28,82697.54,0.0,-0.03677,2e-05,6.8335]
[1778067314553,39.28,82696.09,0.0,-0.0368,2e-05,6.83838]
[1778067320536,39.28,82701.49,0.0,-0.03667,2e-05,6.8187]
[1778067325566,39.28,82712.06,0.0,-0.03641,2e-05,6.78102]
[1778067330571,39.28,82712.67,0.0,-0.0364,2e-05,6.779]
[1778067335576,39.28,82714.11,0.0,-0.03635,2e-05,6.77148]
[1778067340581,39.28,82718.99,0.0,-0.03624,2e-05,6.75442]
[1778067345586,39.28,82714.3,0.0,-0.03635,2e-05,6.77135]
[1778067350591,39.28,82715.82,0.0,-0.03632,2e-05,6.76615]
[1778067355596,39.28,82717.21,0.0,-0.03629,2e-05,6.76146]
[1778067360601,39.28,82718.56,0.0,-0.03626,2e-05,6.75695]
[1778067365606,39.28,82718.43,0.0,-0.03626,2e-05,6.75772]
[1778067370610,39.28,82722.46,0.0,-0.03617,2e-05,6.74378]
[1778067375615,39.28,82723.84,0.0,-0.03614,2e-05,6.73928]
[1778067380620,39.28,82718.96,0.0,-0.03626,2e-05,6.75706]
[1778067385625,39.28,82711.33,0.0,-0.03644,2e-05,6.78431]
[1778067390630,39.28,82718.46,0.0,-0.03627,2e-05,6.75912]
[1778067392632,39.29,82730.98,0.0,-0.03596,2e-05,6.71239]
[1778067397642,39.29,82742.02,0.0,-0.03571,2e-05,6.67422]
[1778067399644,39.29,82756.32,0.0,-0.03537,2e-05,6.62448]
[1778067404649,39.29,82743.44,0.0,-0.03569,2e-05,6.67111]
[1778067409654,39.29,82738.05,0.0,-0.03582,2e-05,6.69101]
[1778067414659,39.29,82741.84,0.0,-0.03574,2e-05,6.67857]
[1778067419664,39.3,82750.26,0.0,-0.03554,2e-05,6.64998]
[1778067424669,39.3,82757.14,0.0,-0.03539,2e-05,6.62713]
[1778067429674,39.3,82748.99,0.0,-0.03559,2e-05,6.65704]
[1778067434679,39.3,82757.21,0.0,-0.03541,2e-05,6.62946]
[1778067439684,39.31,82757.82,0.0,-0.0354,2e-05,6.62864]
[1778067444689,39.31,82742.8,0.0,-0.03576,2e-05,6.68254]
[1778067449698,39.31,82739.53,0.0,-0.03584,2e-05,6.6949]
[1778067454963,39.31,82725.04,0.0,-0.03618,2e-05,6.74428]
[1778067457707,39.31,82706.4,0.0,-0.03662,2e-05,6.81069]
[1778067462712,39.31,82709.68,0.0,-0.03654,2e-05,6.79883]
[1778067467717,39.31,82716.86,0.0,-0.03637,2e-05,6.77329]
[1778067472722,39.31,82715.07,0.0,-0.03642,2e-05,6.77977]
[1778067477727,39.31,82716.49,0.0,-0.03638,2e-05,6.77482]
[1778067483732,39.31,82722.07,0.0,-0.03625,2e-05,6.75517]
[1778067488739,39.31,82722.64,0.0,-0.03624,2e-05,6.75348]
[1778067493762,39.31,82717.96,0.0,-0.03635,2e-05,6.7703]
[1778067498767,39.31,82723.97,0.0,-0.03621,2e-05,6.74926]
[1778067503771,39.31,82721.1,0.0,-0.03628,2e-05,6.75977]
[1778067508776,39.31,82721.15,0.0,-0.03628,2e-05,6.75989]
[1778067513780,39.31,82714.98,0.0,-0.03642,2e-05,6.77936]
[1778067518785,39.31,82716.24,0.0,-0.03639,2e-05,6.775]
[1778067521944,39.31,82716.46,0.0,-0.03638,2e-05,6.77431]
[1778067522789,39.31,82716.67,0.0,-0.03638,2e-05,6.77359]
[1778067527794,39.31,82703.72,0.0,-0.03669,2e-05,6.81981]
[1778067532799,39.31,82695.12,0.0,-0.03689,2e-05,6.85012]
[1778067537804,39.31,82694.21,0.0,-0.03691,2e-05,6.8529]
[1778067542809,39.31,82691.28,0.0,-0.03698,2e-05,6.86285]
[1778067547814,39.31,82688.1,0.0,-0.03705,2e-05,6.87362]
[1778067549777,39.31,82687.8,0.0,-0.03706,2e-05,6.87454]
[1778067549816,39.31,82692.25,0.0,-0.03695,2e-05,6.85846]
[1778067554823,39.31,82704.11,0.0,-0.03666,2e-05,6.81565]
[1778067559828,39.31,82709.9,0.0,-0.03652,2e-05,6.79495]
[1778067564833,39.31,82715.17,0.0,-0.0364,2e-05,6.77626]
[1778067569838,39.31,82715.59,0.0,-0.03639,2e-05,6.77489]
[1778067574843,39.31,82716.5,0.0,-0.03635,2e-05,6.76929]
[1778067579848,39.31,82726.62,0.0,-0.03612,2e-05,6.73365]
[1778067584853,39.31,82718.78,0.0,-0.0363,2e-05,6.76186]
[1778067589857,39.31,82712.99,0.0,-0.03644,2e-05,6.78262]
[1778067592542,39.31,82711.17,0.0,-0.03649,2e-05,6.78911]
[1778067592860,39.31,82712.02,0.0,-0.03647,2e-05,6.78608]
[1778067592982,39.31,82712.02,0.0,-0.03647,2e-05,6.78608]
[1778067593861,39.31,82713.71,0.0,-0.03643,2e-05,6.7801]
[1778067594041,39.31,82713.71,0.0,-0.03643,2e-05,6.7801]
[1778067594770,39.31,82713.71,0.0,-0.03643,2e-05,6.7801]
[1778067603871,39.31,82711.52,0.0,-0.03648,2e-05,6.78803]
[1778067608876,39.31,82711.6,0.0,-0.03648,2e-05,6.78778]
[1778067613881,39.31,82712.36,0.0,-0.03646,2e-05,6.7851]
[1778067618887,39.31,82713.77,0.0,-0.03643,2e-05,6.78016]
[1778067623892,39.31,82714.75,0.0,-0.0364,2e-05,6.77678]
[1778067628894,39.31,82727.15,0.0,-0.03611,2e-05,6.73298]
[1778067633898,39.31,82729.89,0.0,-0.03604,2e-05,6.72131]
[1778067638900,39.31,82740.56,0.0,-0.03579,2e-05,6.68441]
[1778067644830,39.32,82739.58,0.0,-0.03582,2e-05,6.68887]
[1778067649868,39.32,82739.23,0.0,-0.03583,2e-05,6.69076]
[1778067650913,39.32,82707.74,0.0,-0.03658,2e-05,6.80253]
[1778067652889,39.32,82690.55,0.0,-0.03699,2e-05,6.86379]
[1778067657924,39.32,82685.14,0.0,-0.03712,2e-05,6.88245]
[1778067662931,39.31,82664.53,0.0,-0.03762,2e-05,6.95585]
[1778067667936,39.31,82678.17,0.0,-0.03728,2e-05,6.90545]
[1778067672942,39.31,82679.52,0.0,-0.03724,2e-05,6.89962]
[1778067677947,39.31,82679.48,0.0,-0.03723,2e-05,6.89885]
[1778067682952,39.31,82676.99,0.0,-0.03729,2e-05,6.90699]
[1778067684954,39.31,82660.72,0.0,-0.03768,2e-05,6.96533]
[1778067689959,39.3,82649.53,0.0,-0.03795,2e-05,7.00429]
[1778067694964,39.3,82647.44,0.0,-0.03797,2e-05,7.00751]
[1778067699969,39.3,82652.51,0.0,-0.03784,2e-05,6.9873]
[1778067701573,39.3,82645.99,0.0,-0.038,2e-05,7.01071]
[1778067701969,39.3,82645.99,0.0,-0.038,2e-05,7.01071]
[1778067701691,39.3,82645.99,0.0,-0.038,2e-05,7.01071]
[1778067702948,39.3,82645.99,0.0,-0.038,2e-05,7.01071]
[1778067702974,39.29,82611.27,0.0,-0.03886,3e-05,7.13714]
[1778067703213,39.29,82611.27,0.0,-0.03886,3e-05,7.13714]
[1778067703805,39.29,82611.27,0.0,-0.03886,3e-05,7.13714]
[1778067704976,39.29,82579.57,0.0,-0.03966,3e-05,7.25404]
[1778067710984,39.29,82519.63,0.0,-0.0412,3e-05,7.47726]
[1778067712986,39.28,82541.83,0.0,-0.04061,3e-05,7.39095]
[1778067717991,39.28,82547.86,0.0,-0.04042,3e-05,7.3634]
[1778067722996,39.27,82561.04,0.0,-0.04004,3e-05,7.30913]
[1778067726006,39.26,82545.24,0.0,-0.04043,3e-05,7.36587]
[1778067727702,39.26,82545.24,0.0,-0.04043,3e-05,7.36587]
[1778067727804,39.26,82545.24,0.0,-0.04043,3e-05,7.36587]
[1778067727864,39.26,82545.24,0.0,-0.04043,3e-05,7.36587]
[1778067727942,39.26,82545.24,0.0,-0.04043,3e-05,7.3649]
[1778067728074,39.26,82545.24,0.0,-0.04043,3e-05,7.3649]
[1778067728493,39.26,82545.24,0.0,-0.04043,3e-05,7.3649]
[1778067728583,39.26,82545.24,0.0,-0.04042,3e-05,7.36398]
[1778067729145,39.26,82545.24,0.0,-0.04042,3e-05,7.36398]
[1778067729960,39.26,82545.24,0.0,-0.04042,3e-05,7.36398]
[1778067730011,39.26,82566.02,0.0,-0.03987,3e-05,7.28417]
[1778067731969,39.25,82565.33,0.0,-0.03988,3e-05,7.28591]
[1778067731994,39.25,82565.33,0.0,-0.03988,3e-05,7.2851]
[1778067737020,39.25,82581.55,0.0,-0.03943,3e-05,7.22073]
[1778067738327,39.24,82577.63,0.0,-0.03953,3e-05,7.23464]
[1778067739022,39.24,82574.73,0.0,-0.0396,3e-05,7.24472]
[1778067739952,39.24,82574.73,0.0,-0.0396,3e-05,7.24472]
[1778067740023,39.24,82570.15,0.0,-0.03971,3e-05,7.26106]
[1778067740417,39.24,82570.15,0.0,-0.03971,3e-05,7.26106]
[1778067741024,39.24,82570.18,0.0,-0.03971,3e-05,7.26018]
[1778067742510,39.24,82571.99,0.0,-0.03965,3e-05,7.25264]
[1778067743026,39.24,82575.17,0.0,-0.03957,3e-05,7.24003]
[1778067745032,39.24,82559.97,0.0,-0.03995,3e-05,7.29534]
[1778067750038,39.23,82562.42,0.0,-0.03986,3e-05,7.28194]
[1778067755043,39.22,82558.21,0.0,-0.03993,3e-05,7.29102]
[1778067760048,39.21,82545.73,0.0,-0.04022,3e-05,7.33373]
[1778067765052,39.21,82536.45,0.0,-0.04044,3e-05,7.36521]
[1778067770057,39.2,82519.61,0.0,-0.04087,3e-05,7.42697]
[1778067775062,39.2,82515.81,0.0,-0.04095,3e-05,7.43909]
[1778067780067,39.19,82504.18,0.0,-0.04124,3e-05,7.48096]
[1778067785072,39.19,82513.58,0.0,-0.04098,3e-05,7.44252]
[1778067790077,39.18,82500.99,0.0,-0.04129,3e-05,7.48794]
[1778067795082,39.18,82494.6,0.0,-0.04144,3e-05,7.50956]
[1778067800087,39.17,82494.15,0.0,-0.04144,3e-05,7.50841]
[1778067805092,39.17,82502.84,0.0,-0.04119,3e-05,7.47238]
[1778067810096,39.16,82503.13,0.0,-0.04116,3e-05,7.46867]
[1778067816102,39.16,82500.61,0.0,-0.04119,3e-05,7.47254]
[1778067821107,39.15,82499.72,0.0,-0.0412,3e-05,7.47335]
[1778067826113,39.15,82496.78,0.0,-0.04126,3e-05,7.48195]
[1778067831118,39.15,82493.2,0.0,-0.04134,3e-05,7.49293]
[1778067836123,39.14,82497.03,0.0,-0.04122,3e-05,7.47556]
[1778067841128,39.14,82494.12,0.0,-0.04128,3e-05,7.48406]
[1778067846133,39.13,82489.12,0.0,-0.04139,3e-05,7.50037]
[1778067851138,39.13,82488.49,0.0,-0.04139,3e-05,7.50002]
[1778067856143,39.12,82489.71,0.0,-0.04134,3e-05,7.49256]
[1778067861148,39.12,82490.02,0.0,-0.04131,3e-05,7.48863]
[1778067866153,39.11,82496.16,0.0,-0.04113,3e-05,7.46256]
[1778067871158,39.11,82505.45,0.0,-0.04085,3e-05,7.42225]
[1778067876163,39.1,82502.89,0.0,-0.04091,3e-05,7.42979]
[1778067881168,39.1,82494.82,0.0,-0.04112,3e-05,7.46087]
[1778067886174,39.11,82491.68,0.0,-0.04121,3e-05,7.47407]
[1778067891178,39.11,82492.98,0.0,-0.04119,3e-05,7.47006]
[1778067896183,39.11,82491.49,0.0,-0.04123,3e-05,7.47673]
[1778067901188,39.11,82488.58,0.0,-0.04132,3e-05,7.48878]
[1778067906194,39.11,82489.86,0.0,-0.04129,3e-05,7.48468]
[1778067911199,39.11,82489.97,0.0,-0.04129,3e-05,7.48511]
[1778067916204,39.12,82493.98,0.0,-0.04119,3e-05,7.47072]
[1778067921209,39.12,82483.2,0.0,-0.04148,3e-05,7.5128]
[1778067926214,39.12,82483.44,0.0,-0.04148,3e-05,7.51252]
[1778067931219,39.12,82478.07,0.0,-0.04162,3e-05,7.53109]
[1778067936224,39.12,82471.5,0.0,-0.04179,3e-05,7.55671]
[1778067941229,39.12,82476.21,0.0,-0.04167,3e-05,7.53886]
[1778067946234,39.12,82489.82,0.0,-0.04131,3e-05,7.48715]
[1778067951239,39.12,82489.85,0.0,-0.04131,3e-05,7.48789]
[1778067953190,39.12,82489.25,0.0,-0.04133,3e-05,7.49037]
[1778067953241,39.12,82489.27,0.0,-0.04133,3e-05,7.49043]
[1778067953283,39.12,82489.27,0.0,-0.04133,3e-05,7.49043]
[1778067953883,39.12,82489.27,0.0,-0.04133,3e-05,7.49043]
[1778067954240,39.12,82489.27,0.0,-0.04133,3e-05,7.49043]
[1778067954242,39.12,82488.68,0.0,-0.04135,3e-05,7.49287]
[1778067955372,39.12,82489.77,0.0,-0.04132,3e-05,7.48883]
[1778067956244,39.12,82499.4,0.0,-0.04107,3e-05,7.45221]
[1778067956671,39.12,82499.4,0.0,-0.04107,3e-05,7.45221]
[1778067957245,39.12,82510.39,0.0,-0.04078,3e-05,7.4106]
[1778067957301,39.12,82510.39,0.0,-0.04078,3e-05,7.4106]
[1778067958103,39.12,82510.39,0.0,-0.04078,3e-05,7.4106]
[1778067958205,39.13,82510.39,0.0,-0.04078,3e-05,7.41089]
[1778067958290,39.13,82510.39,0.0,-0.04078,3e-05,7.41089]
[1778067958396,39.13,82510.39,0.0,-0.04078,3e-05,7.41089]
[1778067958891,39.13,82510.39,0.0,-0.04078,3e-05,7.41089]
[1778067958957,39.13,82510.39,0.0,-0.04078,3e-05,7.41089]
[1778067959247,39.13,82512.76,0.0,-0.04072,3e-05,7.40215]
[1778067961035,39.13,82520.87,0.0,-0.04051,3e-05,7.3717]
[1778067961249,39.13,82532.14,0.0,-0.04021,3e-05,7.32946]
[1778067966254,39.13,82520.33,0.0,-0.04052,3e-05,7.37312]
[1778067971259,39.13,82518.47,0.0,-0.04059,3e-05,7.38416]
[1778067976264,39.13,82511.84,0.0,-0.04077,3e-05,7.40923]
[1778067979267,39.13,82485.76,0.0,-0.04146,3e-05,7.50943]
[1778067985242,39.13,82482.82,0.0,-0.04155,3e-05,7.52139]
[1778067990277,39.14,82492.66,0.0,-0.04129,3e-05,7.48431]
[1778067995283,39.14,82491.22,0.0,-0.04132,3e-05,7.48802]
[1778068000289,39.14,82486.77,0.0,-0.04144,3e-05,7.50576]
[1778068005293,39.14,82489.13,0.0,-0.04138,3e-05,7.49736]
[1778068010298,39.14,82486.84,0.0,-0.04145,3e-05,7.50688]
[1778068015303,39.14,82489.3,0.0,-0.04139,3e-05,7.49815]
[1778068020308,39.14,82491.95,0.0,-0.04132,3e-05,7.48803]
[1778068024312,39.14,82510.99,0.0,-0.0408,3e-05,7.41334]
[1778068029317,39.13,82523.62,0.0,-0.04045,3e-05,7.36287]
[1778068030931,39.13,82528.63,0.0,-0.04031,3e-05,7.34299]
[1778068031319,39.13,82529.93,0.0,-0.04027,3e-05,7.33719]
[1778068034370,39.13,82543.97,0.0,-0.0399,3e-05,7.28264]
[1778068039561,39.12,82564.59,0.0,-0.03934,3e-05,7.20122]
[1778068040163,39.12,82564.59,0.0,-0.03934,3e-05,7.20122]
[1778068041649,39.12,82566.59,0.0,-0.03928,3e-05,7.1925]
[1778068042645,39.12,82569.02,0.0,-0.03921,3e-05,7.18279]
[1778068043331,39.12,82572.25,0.0,-0.03912,3e-05,7.17015]
[1778068046334,39.12,82541.68,0.0,-0.03991,3e-05,7.28419]
[1778068051340,39.11,82542.02,0.0,-0.03988,3e-05,7.27913]
[1778068053342,39.11,82521.33,0.0,-0.04042,3e-05,7.35745]
[1778068058347,39.12,82525.05,0.0,-0.04033,3e-05,7.3452]
[1778068063352,39.12,82533.31,0.0,-0.04013,3e-05,7.31609]
[1778068069211,39.12,82533.83,0.0,-0.04013,3e-05,7.31589]
[1778068075363,39.13,82537.69,0.0,-0.04005,3e-05,7.30494]
[1778068080368,39.13,82532.57,0.0,-0.0402,3e-05,7.32651]
[1778068085373,39.14,82531.32,0.0,-0.04025,3e-05,7.33333]
[1778068090378,39.14,82533.98,0.0,-0.04019,3e-05,7.32467]
[1778068093381,39.14,82550.79,0.0,-0.03975,3e-05,7.26074]
[1778068098386,39.14,82548.43,0.0,-0.0398,3e-05,7.2687]
[1778068103391,39.14,82550.92,0.0,-0.03973,3e-05,7.25852]
[1778068108396,39.13,82547.8,0.0,-0.03981,3e-05,7.26938]
[1778068113401,39.13,82536.67,0.0,-0.04008,3e-05,7.30756]
[1778068118406,39.13,82518.5,0.0,-0.04054,3e-05,7.37486]
[1778068121409,39.13,82503.73,0.0,-0.04092,3e-05,7.42971]
[1778068126411,39.12,82507.0,0.0,-0.04082,3e-05,7.41507]
[1778068131416,39.12,82507.6,0.0,-0.04079,3e-05,7.41072]
[1778068135394,39.12,82516.34,0.0,-0.04055,3e-05,7.37637]
[1778068135420,39.12,82516.71,0.0,-0.04054,3e-05,7.37463]
[1778068136674,39.12,82513.93,0.0,-0.04061,3e-05,7.38481]
[1778068137421,39.12,82513.95,0.0,-0.04061,3e-05,7.38435]
[1778068142423,39.11,82520.37,0.0,-0.04043,3e-05,7.35824]
[1778068147428,39.11,82536.66,0.0,-0.04001,3e-05,7.29745]
[1778068150402,39.12,82556.38,0.0,-0.0395,3e-05,7.22392]
[1778068155437,39.12,82562.5,0.0,-0.03937,3e-05,7.20483]
[1778068156443,39.12,82545.19,0.0,-0.03982,3e-05,7.2702]
[1778068161448,39.13,82537.5,0.0,-0.04004,3e-05,7.30151]
[1778068166453,39.13,82536.21,0.0,-0.04008,3e-05,7.30866]
[1778068170996,39.13,82535.23,0.0,-0.04012,3e-05,7.31368]
[1778068171458,39.14,82529.7,0.0,-0.04026,3e-05,7.33279]
[1778068176463,39.14,82530.64,0.0,-0.04025,3e-05,7.33132]
[1778068181468,39.14,82528.01,0.0,-0.04033,3e-05,7.34326]
[1778068186473,39.15,82532.15,0.0,-0.04023,3e-05,7.32968]
[1778068191478,39.15,82529.38,0.0,-0.04032,3e-05,7.34215]
[1778068192677,39.15,82532.41,0.0,-0.04024,3e-05,7.33112]
[1778068193083,39.15,82532.41,0.0,-0.04024,3e-05,7.33112]
[1778068195292,39.15,82534.5,0.0,-0.04019,3e-05,7.3241]
[1778068195393,39.15,82534.5,0.0,-0.04019,3e-05,7.3241]
[1778068197127,39.15,82534.9,0.0,-0.04019,3e-05,7.32343]
[1778068197317,39.15,82534.9,0.0,-0.04019,3e-05,7.32343]
[1778068206493,39.16,82539.42,0.0,-0.0401,3e-05,7.31034]
[1778068208495,39.16,82556.97,0.0,-0.03965,3e-05,7.24594]
[1778068213500,39.17,82557.41,0.0,-0.03966,3e-05,7.24704]
[1778068218505,39.17,82556.8,0.0,-0.03969,3e-05,7.25203]
[1778068224513,39.18,82554.08,0.0,-0.03979,3e-05,7.26536]
[1778068229518,39.18,82555.23,0.0,-0.03977,3e-05,7.26366]
[1778068234523,39.19,82556.11,0.0,-0.03976,3e-05,7.26033]
[1778068239528,39.19,82558.88,0.0,-0.0397,3e-05,7.25261]
[1778068244533,39.2,82556.91,0.0,-0.03977,3e-05,7.26262]
[1778068249538,39.2,82558.16,0.0,-0.03976,3e-05,7.26047]
[1778068255547,39.21,82575.18,0.0,-0.03934,3e-05,7.20027]
[1778068261170,39.21,82576.88,0.0,-0.03931,3e-05,7.19644]
[1778068266558,39.22,82582.5,0.0,-0.0392,3e-05,7.17942]
[1778068272564,39.23,82576.19,0.0,-0.03938,3e-05,7.20662]
[1778068277570,39.23,82573.13,0.0,-0.03948,3e-05,7.22095]
[1778068282575,39.24,82573.69,0.0,-0.03949,3e-05,7.22172]
[1778068287580,39.24,82574.18,0.0,-0.03949,3e-05,7.22277]
[1778068292584,39.25,82566.92,0.0,-0.03968,3e-05,7.24999]
[1778068293578,39.25,82566.92,0.0,-0.03968,3e-05,7.24999]
[1778068293584,39.25,82568.06,0.0,-0.03966,3e-05,7.24626]
[1778068295018,39.25,82568.78,0.0,-0.03964,3e-05,7.2441]
[1778068295586,39.25,82568.14,0.0,-0.03966,3e-05,7.24703]
[1778068297550,39.25,82561.61,0.0,-0.03984,3e-05,7.27196]
[1778068297587,39.25,82554.41,0.0,-0.04002,3e-05,7.29941]
[1778068298098,39.25,82554.41,0.0,-0.04002,3e-05,7.29941]
[1778068298587,39.25,82551.21,0.0,-0.04011,3e-05,7.31187]
[1778068298961,39.25,82551.21,0.0,-0.04011,3e-05,7.31187]
[1778068299588,39.25,82549.21,0.0,-0.04017,3e-05,7.31981]
[1778068299711,39.25,82549.21,0.0,-0.04017,3e-05,7.31981]
[1778068300589,39.25,82548.76,0.0,-0.04018,3e-05,7.32188]
[1778068304742,39.26,82556.36,0.0,-0.03999,3e-05,7.29508]
[1778068305149,39.26,82556.36,0.0,-0.03999,3e-05,7.29508]
[1778068311185,39.26,82560.91,0.0,-0.03989,3e-05,7.28071]
[1778068316564,39.27,82568.7,0.0,-0.03971,3e-05,7.25464]
[1778068321599,39.27,82569.33,0.0,-0.03972,3e-05,7.25484]
[1778068325611,39.28,82555.1,0.0,-0.0401,3e-05,7.30996]
[1778068326956,39.28,82553.13,0.0,-0.04015,3e-05,7.31777]
[1778068327613,39.28,82549.63,0.0,-0.04024,3e-05,7.33132]
[1778068332618,39.28,82544.57,0.0,-0.04039,3e-05,7.35219]
[1778068337623,39.28,82544.37,0.0,-0.0404,3e-05,7.35469]
[1778068342630,39.29,82541.77,0.0,-0.04048,3e-05,7.36618]
[1778068347635,39.29,82544.81,0.0,-0.04042,3e-05,7.35638]
[1778068349695,39.29,82545.78,0.0,-0.04039,3e-05,7.35342]
[1778068350638,39.29,82551.03,0.0,-0.04026,3e-05,7.33401]
[1778068355643,39.3,82555.9,0.0,-0.04013,3e-05,7.31512]
[1778068360648,39.3,82556.24,0.0,-0.04014,3e-05,7.31587]
[1778068362771,39.3,82555.26,0.0,-0.04017,3e-05,7.32036]
[1778068363386,39.3,82555.26,0.0,-0.04017,3e-05,7.32036]
[1778068364230,39.3,82555.26,0.0,-0.04017,3e-05,7.32076]
[1778068364270,39.3,82555.26,0.0,-0.04018,3e-05,7.32116]
[1778068364785,39.3,82555.26,0.0,-0.04018,3e-05,7.32116]
[1778068365653,39.3,82555.17,0.0,-0.04018,3e-05,7.32188]
[1778068367869,39.3,82554.94,0.0,-0.04019,3e-05,7.32355]
[1778068368655,39.3,82554.84,0.0,-0.0402,3e-05,7.32432]
[1778068373660,39.31,82551.26,0.0,-0.0403,3e-05,7.33968]
[1778068378665,39.31,82550.29,0.0,-0.04034,3e-05,7.34513]
[1778068383670,39.31,82546.47,0.0,-0.04045,3e-05,7.36122]
[1778068388676,39.32,82551.83,0.0,-0.04032,3e-05,7.34278]
[1778068389016,39.32,82551.83,0.0,-0.04032,3e-05,7.34278]
[1778068389377,39.32,82551.83,0.0,-0.04032,3e-05,7.34278]
[1778068398686,39.32,82538.4,0.0,-0.0407,3e-05,7.39663]
[1778068403691,39.33,82540.88,0.0,-0.04064,3e-05,7.38866]
[1778068408695,39.33,82543.13,0.0,-0.04059,3e-05,7.38156]
[1778068413699,39.33,82543.85,0.0,-0.04057,3e-05,7.37762]
[1778068418705,39.33,82544.56,0.0,-0.04056,3e-05,7.37646]
[1778068423710,39.34,82538.41,0.0,-0.04073,3e-05,7.40111]
[1778068428715,39.34,82536.11,0.0,-0.0408,3e-05,7.41105]
[1778068433720,39.34,82536.25,0.0,-0.0408,3e-05,7.41174]
[1778068438725,39.34,82538.07,0.0,-0.04076,3e-05,7.40607]
[1778068443729,39.34,82540.5,0.0,-0.04071,3e-05,7.39822]
[1778068448740,39.35,82539.96,0.0,-0.04073,3e-05,7.40181]
[1778068451771,39.35,82533.92,0.0,-0.0409,3e-05,7.42509]
[1778068451987,39.35,82533.92,0.0,-0.0409,3e-05,7.42509]
[1778068452094,39.35,82533.92,0.0,-0.0409,3e-05,7.42509]
[1778068452744,39.35,82540.32,0.0,-0.04073,3e-05,7.40135]
[1778068457300,39.35,82537.74,0.0,-0.0408,3e-05,7.41184]
[1778068457750,39.35,82538.37,0.0,-0.04079,3e-05,7.40973]
[1778068457899,39.35,82538.37,0.0,-0.04079,3e-05,7.40973]
[1778068458751,39.35,82536.57,0.0,-0.04084,3e-05,7.41675]
[1778068460935,39.35,82534.43,0.0,-0.0409,3e-05,7.4253]
[1778068461754,39.35,82539.16,0.0,-0.04077,3e-05,7.40764]
[1778068466759,39.35,82532.28,0.0,-0.04096,3e-05,7.43483]
[1778068471764,39.36,82534.39,0.0,-0.0409,3e-05,7.42515]
[1778068477749,39.36,82535.23,0.0,-0.04089,3e-05,7.42328]
[1778068482775,39.36,82540.39,0.0,-0.04076,3e-05,7.4049]
[1778068487780,39.36,82543.39,0.0,-0.04069,3e-05,7.39485]
[1778068492785,39.37,82547.17,0.0,-0.0406,3e-05,7.38196]
[1778068497790,39.37,82548.34,0.0,-0.04058,3e-05,7.37897]
[1778068502795,39.37,82548.49,0.0,-0.04059,3e-05,7.37984]
[1778068507800,39.37,82548.09,0.0,-0.04061,3e-05,7.38278]
[1778068512805,39.38,82551.57,0.0,-0.04052,3e-05,7.37113]
[1778068517810,39.38,82551.85,0.0,-0.04053,3e-05,7.37155]
[1778068522814,39.38,82552.55,0.0,-0.04052,3e-05,7.37015]
[1778068527820,39.38,82555.28,0.0,-0.04046,3e-05,7.3617]
[1778068532825,39.39,82555.33,0.0,-0.04045,3e-05,7.36046]
[1778068537831,39.39,82555.48,0.0,-0.04046,3e-05,7.36147]
[1778068542836,39.39,82554.83,0.0,-0.04049,3e-05,7.36548]
[1778068547841,39.4,82554.8,0.0,-0.0405,3e-05,7.36709]
[1778068552846,39.4,82558.17,0.0,-0.04042,3e-05,7.35602]
[1778068557851,39.4,82559.19,0.0,-0.04041,3e-05,7.35377]
[1778068562856,39.4,82555.91,0.0,-0.0405,3e-05,7.36767]
[1778068567861,39.41,82539.99,0.0,-0.04093,3e-05,7.42918]
[1778068572866,39.41,82536.99,0.0,-0.04102,3e-05,7.4415]
[1778068577871,39.41,82536.28,0.0,-0.04104,3e-05,7.44511]
[1778068582876,39.41,82533.11,0.0,-0.04113,3e-05,7.45797]
[1778068587881,39.41,82529.78,0.0,-0.04122,3e-05,7.47127]
[1778068592886,39.41,82529.0,0.0,-0.04123,3e-05,7.47219]
[1778068597891,39.41,82523.76,0.0,-0.04138,3e-05,7.49259]
[1778068602896,39.42,82525.1,0.0,-0.04134,3e-05,7.48799]
[1778068607901,39.42,82525.98,0.0,-0.04132,3e-05,7.48513]
[1778068612906,39.42,82528.48,0.0,-0.04126,3e-05,7.47614]
[1778068617913,39.42,82523.85,0.0,-0.04139,3e-05,7.49429]
[1778068622918,39.42,82529.11,0.0,-0.04125,3e-05,7.47486]
[1778068627923,39.42,82530.77,0.0,-0.04121,3e-05,7.46927]
[1778068633862,39.42,82521.33,0.0,-0.04147,3e-05,7.50571]
[1778068635496,39.42,82521.33,0.0,-0.04147,3e-05,7.50579]
[1778068635875,39.42,82521.33,0.0,-0.04147,3e-05,7.50587]
[1778068640910,39.42,82513.92,0.0,-0.04167,3e-05,7.53434]
[1778068641160,39.42,82513.92,0.0,-0.04167,3e-05,7.53434]
[1778068641916,39.42,82513.92,0.0,-0.04167,3e-05,7.5344]
[1778068642328,39.42,82513.92,0.0,-0.04167,3e-05,7.5344]
[1778068642924,39.42,82513.92,0.0,-0.04167,3e-05,7.53447]
[1778068647958,39.42,82517.42,0.0,-0.04158,3e-05,7.52136]
[1778068652963,39.42,82521.95,0.0,-0.04144,3e-05,7.5017]
[1778068657968,39.42,82518.93,0.0,-0.04153,3e-05,7.51352]
[1778068662973,39.42,82519.83,0.0,-0.0415,3e-05,7.51038]
[1778068667978,39.43,82520.22,0.0,-0.04152,3e-05,7.51212]
[1778068668164,39.43,82520.22,0.0,-0.04152,3e-05,7.51212]
[1778068668923,39.43,82520.22,0.0,-0.04152,3e-05,7.51212]
[1778068677988,39.43,82527.31,0.0,-0.04134,3e-05,7.48745]
[1778068682996,39.44,82535.51,0.0,-0.04115,3e-05,7.45922]
[1778068688002,39.45,82536.51,0.0,-0.04114,3e-05,7.4591]
[1778068693009,39.45,82532.53,0.0,-0.04125,3e-05,7.47482]
[1778068693791,39.45,82532.53,0.0,-0.04125,3e-05,7.47482]
[1778068693808,39.45,82532.53,0.0,-0.04125,3e-05,7.47493]
[1778068694232,39.45,82532.53,0.0,-0.04125,3e-05,7.47493]
[1778068694737,39.45,82532.53,0.0,-0.04125,3e-05,7.47493]
[1778068704020,39.45,82521.57,0.0,-0.04155,3e-05,7.51716]
[1778068709025,39.45,82521.83,0.0,-0.04156,3e-05,7.51912]
[1778068714030,39.46,82519.31,0.0,-0.04164,3e-05,7.52894]
[1778068718308,39.46,82519.64,0.0,-0.04164,3e-05,7.52996]
[1778068722699,39.47,82518.64,0.0,-0.04168,3e-05,7.53605]
[1778068726703,39.47,82509.78,0.0,-0.04194,3e-05,7.57203]
[1778068732053,39.48,82516.02,0.0,-0.04179,3e-05,7.55132]
[1778068737058,39.48,82514.57,0.0,-0.04185,3e-05,7.55949]
[1778068742063,39.49,82513.67,0.0,-0.04189,3e-05,7.5655]
[1778068747068,39.49,82516.13,0.0,-0.04184,3e-05,7.55866]
[1778068752073,39.49,82514.65,0.0,-0.0419,3e-05,7.56688]
[1778068758079,39.5,82514.4,0.0,-0.04192,3e-05,7.57079]
[1778068763083,39.5,82515.44,0.0,-0.04191,3e-05,7.56933]
[1778068768087,39.51,82516.14,0.0,-0.04191,3e-05,7.56914]
[1778068773092,39.51,82516.32,0.0,-0.04191,3e-05,7.56821]
[1778068778097,39.52,82521.09,0.0,-0.0418,3e-05,7.55257]
[1778068783102,39.52,82522.18,0.0,-0.04179,3e-05,7.55098]
[1778068788107,39.53,82518.69,0.0,-0.0419,3e-05,7.5668]
[1778068793111,39.53,82526.72,0.0,-0.0417,3e-05,7.53869]
[1778068798114,39.54,82530.13,0.0,-0.04163,3e-05,7.52844]
[1778068803119,39.54,82529.5,0.0,-0.04167,3e-05,7.53363]
[1778068809125,39.55,82529.37,0.0,-0.04169,3e-05,7.53736]
[1778068814142,39.55,82529.31,0.0,-0.04171,3e-05,7.54036]
[1778068819243,39.56,82526.11,0.0,-0.04182,3e-05,7.5553]
[1778068825219,39.56,82529.99,0.0,-0.04173,3e-05,7.54378]
[1778068830254,39.57,82527.91,0.0,-0.04181,3e-05,7.55449]
[1778068835289,39.57,82524.45,0.0,-0.04191,3e-05,7.56772]
[1778068840325,39.58,82521.76,0.0,-0.042,3e-05,7.5806]
[1778068842992,39.58,82522.1,0.0,-0.04199,3e-05,7.57982]
[1778068843111,39.58,82522.1,0.0,-0.04199,3e-05,7.57982]
[1778068846023,39.58,82520.16,0.0,-0.04205,3e-05,7.58877]
[1778068849324,39.58,82519.9,0.0,-0.04207,3e-05,7.59175]
[1778068852409,39.61,82537.75,0.0,-0.04169,3e-05,7.53691]
[1778068857443,39.61,82543.6,0.0,-0.04155,3e-05,7.51766]
[1778068862479,39.62,82546.33,0.0,-0.0415,3e-05,7.5104]
[1778068867516,39.63,82548.68,0.0,-0.04146,3e-05,7.50469]
[1778068872551,39.63,82538.25,0.0,-0.04176,3e-05,7.54753]
[1778068877588,39.64,82531.12,0.0,-0.04197,3e-05,7.57753]
[1778068882624,39.64,82523.88,0.0,-0.04218,3e-05,7.60786]
[1778068887308,39.64,82521.37,0.0,-0.04226,3e-05,7.61951]
[1778068892693,39.65,82511.49,0.0,-0.04254,3e-05,7.65754]
[1778068897728,39.65,82509.05,0.0,-0.04262,3e-05,7.6691]
[1778068903074,39.66,82502.1,0.0,-0.04282,3e-05,7.69746]
[1778068903175,39.66,82470.06,0.0,-0.0437,3e-05,7.82222]
[1778068908808,39.66,82465.54,0.0,-0.04383,3e-05,7.84067]
[1778068913845,39.66,82462.53,0.0,-0.04392,3e-05,7.85295]
[1778068918879,39.66,82466.54,0.0,-0.04381,3e-05,7.83764]
[1778068921547,39.66,82475.76,0.0,-0.04355,3e-05,7.80209]
[1778068923571,39.66,82485.16,0.0,-0.04329,3e-05,7.76486]
[1778068923916,39.66,82485.16,0.0,-0.04329,3e-05,7.76486]
[1778068924176,39.66,82485.16,0.0,-0.04329,3e-05,7.76486]
[1778068925727,39.66,82490.17,0.0,-0.04315,3e-05,7.74534]
[1778068925931,39.66,82487.59,0.0,-0.04323,3e-05,7.75556]
[1778068926337,39.66,82487.59,0.0,-0.04323,3e-05,7.75556]
[1778068926938,39.66,82486.24,0.0,-0.04326,3e-05,7.76046]
[1778068931978,39.66,82473.68,0.0,-0.04361,3e-05,7.80956]
[1778068937014,39.66,82467.5,0.0,-0.04378,3e-05,7.83413]
[1778068944073,39.66,82466.88,0.0,-0.0438,3e-05,7.83714]
[1778068949100,39.66,82446.69,0.0,-0.04437,3e-05,7.91639]
[1778068953155,39.66,82449.96,0.0,-0.04426,3e-05,7.90071]
[1778068955591,39.66,82461.83,0.0,-0.04393,3e-05,7.85423]
[1778068956147,39.66,82462.88,0.0,-0.0439,3e-05,7.85019]
[1778068959174,39.66,82478.57,0.0,-0.04346,3e-05,7.78774]
[1778068960271,39.66,82478.57,0.0,-0.04346,3e-05,7.78774]
[1778068960322,39.66,82478.57,0.0,-0.04346,3e-05,7.78774]
[1778068962027,39.66,82470.69,0.0,-0.04367,3e-05,7.81761]
[1778068962190,39.66,82470.44,0.0,-0.04367,3e-05,7.81817]
[1778068962676,39.66,82470.44,0.0,-0.04367,3e-05,7.81817]
[1778068963197,39.66,82466.65,0.0,-0.04378,3e-05,7.83251]
[1778068963876,39.66,82466.65,0.0,-0.04378,3e-05,7.83251]
[1778068964203,39.66,82467.14,0.0,-0.04376,3e-05,7.83014]
[1778068969237,39.65,82463.44,0.0,-0.04385,3e-05,7.8423]
[1778068974120,39.65,82460.99,0.0,-0.04391,3e-05,7.85163]
[1778068976287,39.65,82445.15,0.0,-0.04436,3e-05,7.91385]
[1778068978422,39.65,82440.53,0.0,-0.04448,3e-05,7.9319]
[1778068979078,39.65,82440.53,0.0,-0.04448,3e-05,7.9319]
[1778068984559,39.65,82426.99,0.0,-0.04486,3e-05,7.98478]
[1778068993410,39.65,82418.85,0.0,-0.04508,3e-05,8.01492]
[1778068998445,39.65,82425.16,0.0,-0.04489,3e-05,7.98896]
[1778069003478,39.64,82421.52,0.0,-0.04499,3e-05,8.0023]
[1778069008514,39.64,82414.37,0.0,-0.04518,3e-05,8.02947]
[1778069013549,39.64,82418.6,0.0,-0.04504,3e-05,8.00853]
[1778069019207,39.64,82425.87,0.0,-0.04483,3e-05,7.97873]
[1778069024626,39.63,82417.57,0.0,-0.04505,3e-05,8.00987]
[1778069029661,39.63,82414.67,0.0,-0.04512,3e-05,8.01997]
[1778069034699,39.63,82402.03,0.0,-0.04547,3e-05,8.06856]
[1778069039732,39.63,82397.24,0.0,-0.04559,3e-05,8.08575]
[1778069044767,39.62,82393.92,0.0,-0.04567,3e-05,8.09703]
[1778069049802,39.62,82391.43,0.0,-0.04573,3e-05,8.10506]
[1778069054837,39.62,82394.73,0.0,-0.04562,3e-05,8.09003]
[1778069059872,39.61,82394.55,0.0,-0.04562,3e-05,8.08905]
[1778069064907,39.61,82395.52,0.0,-0.04558,3e-05,8.08354]
[1778069069942,39.61,82397.2,0.0,-0.04552,3e-05,8.07529]
[1778069074978,39.6,82397.19,0.0,-0.0455,3e-05,8.07108]
[1778069080022,39.6,82397.32,0.0,-0.04548,3e-05,8.0689]
[1778069085050,39.6,82398.27,0.0,-0.04544,3e-05,8.06383]
[1778069087105,39.6,82398.82,0.0,-0.04543,3e-05,8.0614]
[1778069087133,39.6,82399.29,0.0,-0.04541,3e-05,8.05929]
[1778069087598,39.6,82399.29,0.0,-0.04541,3e-05,8.05929]
[1778069088002,39.6,82399.29,0.0,-0.04541,3e-05,8.05929]
[1778069088078,39.6,82399.29,0.0,-0.04541,3e-05,8.05905]
[1778069088811,39.6,82399.29,0.0,-0.04541,3e-05,8.05905]
[1778069089317,39.6,82374.88,0.0,-0.04611,3e-05,8.15634]
[1778069089451,39.6,82374.88,0.0,-0.04611,3e-05,8.15634]
[1778069089922,39.6,82374.88,0.0,-0.04611,3e-05,8.15634]
[1778069090097,39.6,82374.88,0.0,-0.04611,3e-05,8.15598]
[1778069091148,39.6,82374.88,0.0,-0.04611,3e-05,8.15598]
[1778069091192,39.6,82371.13,0.0,-0.04621,3e-05,8.17063]
[1778069092928,39.6,82371.13,0.0,-0.04621,3e-05,8.17021]
[1778069093114,39.59,82371.25,0.0,-0.0462,3e-05,8.16931]
[1778069094165,39.59,82371.25,0.0,-0.0462,3e-05,8.16931]
[1778069094322,39.59,82371.25,0.0,-0.0462,3e-05,8.16931]
[1778069094853,39.59,82371.48,0.0,-0.04619,3e-05,8.16796]
[1778069095130,39.59,82371.48,0.0,-0.04619,3e-05,8.16754]
[1778069100225,39.59,82374.02,0.0,-0.04611,3e-05,8.15568]
[1778069100325,39.59,82373.17,0.0,-0.04613,3e-05,8.15871]
[1778069106204,39.59,82386.32,0.0,-0.04573,3e-05,8.10397]
[1778069111333,39.58,82383.2,0.0,-0.04581,3e-05,8.11481]
[1778069116449,39.58,82374.73,0.0,-0.04604,3e-05,8.14703]
[1778069122317,39.58,82367.16,0.0,-0.04625,3e-05,8.17489]
[1778069123100,39.58,82367.16,0.0,-0.04625,3e-05,8.17489]
[1778069123347,39.58,82369.35,0.0,-0.04618,3e-05,8.16566]
[1778069128360,39.57,82371.68,0.0,-0.0461,3e-05,8.15422]
[1778069133397,39.57,82371.62,0.0,-0.04607,3e-05,8.14966]
[1778069134552,39.57,82372.77,0.0,-0.04603,3e-05,8.14463]
[1778069134816,39.57,82372.77,0.0,-0.04603,3e-05,8.14463]
[1778069134960,39.57,82372.77,0.0,-0.04603,3e-05,8.14463]
[1778069135128,39.57,82372.77,0.0,-0.04603,3e-05,8.14463]
[1778069135202,39.57,82372.77,0.0,-0.04603,3e-05,8.14463]
[1778069135423,39.57,82361.83,0.0,-0.04635,3e-05,8.18859]
[1778069137001,39.57,82351.94,0.0,-0.04664,3e-05,8.22822]
[1778069143475,39.57,82360.36,0.0,-0.0464,3e-05,8.19508]
[1778069145678,39.57,82360.36,0.0,-0.0464,3e-05,8.19521]
[1778069145779,39.57,82361.29,0.0,-0.04637,3e-05,8.19158]
[1778069151613,39.57,82386.27,0.0,-0.04566,3e-05,8.09213]
[1778069157941,39.57,82392.64,0.0,-0.04548,3e-05,8.0681]
[1778069160015,39.57,82391.54,0.0,-0.04552,3e-05,8.07349]
[1778069160274,39.57,82391.54,0.0,-0.04552,3e-05,8.07349]
[1778069160319,39.57,82391.39,0.0,-0.04553,3e-05,8.07409]
[1778069160748,39.57,82391.39,0.0,-0.04553,3e-05,8.07409]
[1778069160855,39.57,82372.64,0.0,-0.04607,3e-05,8.14909]
[1778069161823,39.57,82372.64,0.0,-0.04607,3e-05,8.14909]
[1778069161927,39.58,82350.97,0.0,-0.0467,3e-05,8.23725]
[1778069167974,39.58,82349.6,0.0,-0.04674,3e-05,8.24305]
[1778069169047,39.58,82352.23,0.0,-0.04667,3e-05,8.23246]
[1778069174283,39.58,82354.59,0.0,-0.0466,3e-05,8.22324]
[1778069179727,39.58,82349.94,0.0,-0.04674,3e-05,8.24245]
[1778069185452,39.58,82349.67,0.0,-0.04675,3e-05,8.24368]
[1778069190587,39.58,82350.54,0.0,-0.04673,3e-05,8.24043]
[1778069198048,39.58,82349.04,0.0,-0.04676,3e-05,8.24385]
[1778069201976,39.58,82330.26,0.0,-0.04731,3e-05,8.32]
[1778069207431,39.58,82336.36,0.0,-0.04713,3e-05,8.29486]
[1778069212960,39.58,82348.67,0.0,-0.04676,3e-05,8.24493]
[1778069217995,39.58,82336.82,0.0,-0.04711,3e-05,8.29287]
[1778069223031,39.58,82332.79,0.0,-0.04723,3e-05,8.30899]
[1778069228066,39.58,82327.6,0.0,-0.04738,3e-05,8.3297]
[1778069233102,39.58,82320.02,0.0,-0.0476,3e-05,8.3599]
[1778069238136,39.57,82321.69,0.0,-0.04755,3e-05,8.35247]
[1778069243295,39.57,82322.66,0.0,-0.04751,3e-05,8.34808]
[1778069248332,39.57,82325.19,0.0,-0.04743,3e-05,8.33727]
[1778069251529,39.57,82340.46,0.0,-0.04698,3e-05,8.27502]
[1778069257273,39.57,82351.14,0.0,-0.04666,3e-05,8.22928]
[1778069262399,39.57,82356.31,0.0,-0.04651,3e-05,8.20877]
[1778069265176,39.57,82359.49,0.0,-0.04642,3e-05,8.19614]
[1778069265594,39.57,82359.49,0.0,-0.04642,3e-05,8.19614]
[1778069265418,39.57,82365.8,0.0,-0.04623,3e-05,8.17085]
[1778069266337,39.57,82365.8,0.0,-0.04623,3e-05,8.17095]
[1778069266708,39.57,82365.8,0.0,-0.04623,3e-05,8.17095]
[1778069267343,39.57,82369.49,0.0,-0.04613,3e-05,8.15626]
[1778069267850,39.57,82369.49,0.0,-0.04613,3e-05,8.15626]
[1778069267930,39.57,82369.49,0.0,-0.04613,3e-05,8.15626]
[1778069268350,39.57,82369.83,0.0,-0.04612,3e-05,8.15504]
[1778069269478,39.57,82369.83,0.0,-0.04612,3e-05,8.15504]
[1778069269558,39.57,82370.44,0.0,-0.0461,3e-05,8.15274]
[1778069274663,39.58,82371.8,0.0,-0.04607,3e-05,8.14797]
[1778069277414,39.58,82391.49,0.0,-0.04551,3e-05,8.06976]
[1778069282546,39.58,82392.37,0.0,-0.04549,3e-05,8.06727]
[1778069288490,39.58,82392.27,0.0,-0.0455,3e-05,8.06881]
[1778069293525,39.58,82396.37,0.0,-0.04539,3e-05,8.05352]
[1778069298560,39.58,82404.92,0.0,-0.04515,3e-05,8.02085]
[1778069303595,39.59,82405.22,0.0,-0.04516,3e-05,8.02109]
[1778069308631,39.59,82404.64,0.0,-0.04518,3e-05,8.02473]
[1778069312100,39.59,82403.89,0.0,-0.04519,3e-05,8.0257]
[1778069312660,39.59,82406.12,0.0,-0.04513,3e-05,8.0171]
[1778069317695,39.59,82404.91,0.0,-0.04518,3e-05,8.02321]
[1778069322826,39.6,82405.54,0.0,-0.04517,3e-05,8.02209]
[1778069326847,39.6,82408.04,0.0,-0.0451,3e-05,8.01268]
[1778069326942,39.6,82406.85,0.0,-0.04514,3e-05,8.01795]
[1778069332897,39.6,82400.44,0.0,-0.04533,3e-05,8.04489]
[1778069337664,39.6,82400.18,0.0,-0.04534,3e-05,8.04666]
[1778069337836,39.6,82400.33,0.0,-0.04534,3e-05,8.04657]
[1778069342967,39.61,82399.93,0.0,-0.04536,3e-05,8.04945]
[1778069344358,39.61,82399.93,0.0,-0.04536,3e-05,8.04945]
[1778069344395,39.61,82398.02,0.0,-0.04542,3e-05,8.0573]
[1778069345143,39.61,82398.02,0.0,-0.04542,3e-05,8.0573]
[1778069345293,39.61,82398.02,0.0,-0.04542,3e-05,8.0573]
[1778069345784,39.61,82390.82,0.0,-0.04563,3e-05,8.08625]
[1778069346382,39.61,82390.82,0.0,-0.04563,3e-05,8.08625]
[1778069346945,39.61,82379.72,0.0,-0.04595,3e-05,8.13082]
[1778069347604,39.61,82379.72,0.0,-0.04595,3e-05,8.13082]
[1778069347014,39.61,82374.08,0.0,-0.04611,3e-05,8.15356]
[1778069347907,39.61,82374.08,0.0,-0.04611,3e-05,8.15365]
[1778069353373,39.61,82368.09,0.0,-0.04629,3e-05,8.17794]
[1778069358982,39.61,82363.66,0.0,-0.04642,3e-05,8.19661]
[1778069359807,39.61,82363.66,0.0,-0.04642,3e-05,8.19661]
[1778069359989,39.61,82357.66,0.0,-0.0466,3e-05,8.22087]
[1778069361948,39.61,82355.15,0.0,-0.04667,3e-05,8.23108]
[1778069361966,39.61,82354.43,0.0,-0.04669,3e-05,8.23406]
[1778069367262,39.61,82363.46,0.0,-0.04643,3e-05,8.19806]
[1778069373179,39.61,82364.08,0.0,-0.0464,3e-05,8.19345]
[1778069379124,39.61,82363.77,0.0,-0.04642,3e-05,8.19484]
[1778069384161,39.61,82364.43,0.0,-0.0464,3e-05,8.19233]
[1778069386464,39.61,82364.27,0.0,-0.0464,3e-05,8.193]
[1778069386527,39.61,82363.18,0.0,-0.04643,3e-05,8.1974]
[1778069387963,39.61,82363.18,0.0,-0.04643,3e-05,8.19742]
[1778069388639,39.61,82363.18,0.0,-0.04643,3e-05,8.19742]
[1778069397544,39.61,82354.91,0.0,-0.04668,3e-05,8.23136]
[1778069399609,39.61,82355.77,0.0,-0.04666,3e-05,8.22808]
[1778069404639,39.61,82339.07,0.0,-0.04715,3e-05,8.29598]
[1778069410347,39.61,82335.84,0.0,-0.04724,3e-05,8.30886]
[1778069415379,39.61,82337.07,0.0,-0.0472,3e-05,8.30375]
[1778069420413,39.61,82334.64,0.0,-0.04728,3e-05,8.31347]
[1778069425449,39.61,82318.13,0.0,-0.04776,3e-05,8.38049]
[1778069430485,39.61,82322.7,0.0,-0.04762,3e-05,8.36125]
[1778069435520,39.61,82326.65,0.0,-0.04749,3e-05,8.34207]
[1778069440554,39.61,82331.81,0.0,-0.04733,3e-05,8.32081]
[1778069445589,39.61,82334.4,0.0,-0.04726,3e-05,8.31003]
[1778069450624,39.61,82343.48,0.0,-0.04699,3e-05,8.27303]
[1778069453689,39.61,82345.2,0.0,-0.04694,3e-05,8.26606]
[1778069453742,39.61,82350.39,0.0,-0.04678,3e-05,8.24507]
[1778069459688,39.61,82353.44,0.0,-0.0467,3e-05,8.23291]
[1778069464558,39.61,82351.17,0.0,-0.04676,3e-05,8.24216]
[1778069464724,39.61,82350.96,0.0,-0.04677,3e-05,8.24301]
[1778069467745,39.61,82332.81,0.0,-0.0473,3e-05,8.31644]
[1778069472780,39.61,82348.21,0.0,-0.04685,3e-05,8.25356]
[1778069477815,39.61,82349.15,0.0,-0.04682,3e-05,8.24975]
[1778069482850,39.61,82339.37,0.0,-0.0471,3e-05,8.2892]
[1778069487891,39.61,82339.87,0.0,-0.04709,3e-05,8.28677]
[1778069493620,39.61,82337.6,0.0,-0.04714,3e-05,8.29287]
[1778069498962,39.61,82331.71,0.0,-0.04731,3e-05,8.31619]
[1778069504098,39.61,82329.38,0.0,-0.04737,3e-05,8.32512]
[1778069509352,39.6,82327.68,0.0,-0.04742,3e-05,8.33157]
[1778069515073,39.6,82333.7,0.0,-0.04724,3e-05,8.30654]
[1778069520110,39.6,82332.19,0.0,-0.04728,3e-05,8.3123]
[1778069525144,39.6,82326.94,0.0,-0.04743,3e-05,8.33328]
[1778069530179,39.6,82324.22,0.0,-0.04751,3e-05,8.34385]
[1778069535214,39.6,82321.91,0.0,-0.04757,3e-05,8.35272]
[1778069540251,39.6,82320.91,0.0,-0.0476,3e-05,8.35622]
[1778069545286,39.6,82320.59,0.0,-0.04761,3e-05,8.35701]
[1778069550321,39.6,82319.45,0.0,-0.04764,3e-05,8.36111]
[1778069555358,39.6,82318.93,0.0,-0.04763,3e-05,8.35991]
[1778069562408,39.6,82318.84,0.0,-0.04763,3e-05,8.3596]
[1778069567465,39.6,82319.24,0.0,-0.04762,3e-05,8.3576]
[1778069572480,39.59,82307.88,0.0,-0.04795,3e-05,8.4034]
[1778069577514,39.59,82312.78,0.0,-0.0478,3e-05,8.38274]
[1778069582559,39.59,82319.34,0.0,-0.0476,3e-05,8.35536]
[1778069584698,39.59,82335.15,0.0,-0.04713,3e-05,8.29099]
[1778069590881,39.59,82339.84,0.0,-0.04699,3e-05,8.27212]
[1778069596657,39.59,82336.74,0.0,-0.04709,3e-05,8.28489]
[1778069601692,39.59,82338.6,0.0,-0.04703,3e-05,8.27742]
[1778069607735,39.59,82337.2,0.0,-0.04707,3e-05,8.28318]
[1778069612780,39.59,82337.97,0.0,-0.04704,3e-05,8.27729]
[1778069617806,39.59,82328.21,0.0,-0.04733,3e-05,8.31686]
[1778069623846,39.59,82326.97,0.0,-0.04736,3e-05,8.32167]
[1778069628882,39.59,82327.08,0.0,-0.04736,3e-05,8.32102]
[1778069633917,39.59,82329.69,0.0,-0.04728,3e-05,8.31024]
[1778069638952,39.59,82328.68,0.0,-0.04731,3e-05,8.31429]
[1778069642388,39.59,82331.49,0.0,-0.04722,3e-05,8.30274]
[1778069642981,39.59,82335.5,0.0,-0.0471,3e-05,8.28644]
[1778069644994,39.59,82361.07,0.0,-0.04636,3e-05,8.18323]
[1778069650040,39.59,82378.99,0.0,-0.04584,3e-05,8.11217]
[1778069655195,39.6,82370.15,0.0,-0.04611,3e-05,8.14903]
[1778069661112,39.6,82364.22,0.0,-0.04629,3e-05,8.17375]
[1778069663392,39.6,82364.34,0.0,-0.04629,3e-05,8.17356]
[1778069663496,39.6,82364.34,0.0,-0.04629,3e-05,8.17356]
[1778069664199,39.6,82363.23,0.0,-0.04632,3e-05,8.17818]
[1778069664248,39.6,82363.23,0.0,-0.04632,3e-05,8.17818]
[1778069664495,39.6,82340.05,0.0,-0.047,3e-05,8.27186]
[1778069669575,39.6,82327.15,0.0,-0.04738,3e-05,8.3238]
[1778069674980,39.6,82327.03,0.0,-0.04736,3e-05,8.32108]
[1778069675012,39.6,82305.12,0.0,-0.04801,3e-05,8.41049]
[1778069675176,39.6,82305.12,0.0,-0.04801,3e-05,8.41049]
[1778069676083,39.6,82305.12,0.0,-0.04801,3e-05,8.41049]
[1778069675661,39.6,82281.16,0.0,-0.04874,3e-05,8.50897]
[1778069676607,39.6,82281.16,0.0,-0.04874,3e-05,8.50897]
[1778069676695,39.6,82281.16,0.0,-0.04874,3e-05,8.50897]
[1778069676921,39.6,82276.22,0.0,-0.04889,3e-05,8.52951]
[1778069678258,39.6,82249.02,0.0,-0.04972,3e-05,8.64232]
[1778069679318,39.6,82229.77,0.0,-0.05031,3e-05,8.72277]
[1778069684376,39.6,82232.82,0.0,-0.05021,3e-05,8.70903]
[1778069687886,39.59,82203.65,0.0,-0.05112,3e-05,8.83068]
[1778069690427,39.59,82220.19,0.0,-0.05059,3e-05,8.76026]
[1778069695541,39.59,82211.59,0.0,-0.05085,3e-05,8.79452]
[1778069701423,39.59,82197.22,0.0,-0.05128,3e-05,8.85302]
[1778069705093,39.58,82216.39,0.0,-0.05068,3e-05,8.77147]
[1778069705320,39.58,82216.39,0.0,-0.05068,3e-05,8.77147]
[1778069707852,39.58,82228.46,0.0,-0.0503,3e-05,8.72016]
[1778069707954,39.58,82228.46,0.0,-0.0503,3e-05,8.72016]
[1778069708056,39.58,82253.22,0.0,-0.04953,3e-05,8.61653]
[1778069708243,39.58,82253.22,0.0,-0.04953,3e-05,8.61653]
[1778069708426,39.58,82253.22,0.0,-0.04953,3e-05,8.61653]
[1778069708940,39.58,82253.22,0.0,-0.04953,3e-05,8.61653]
[1778069708961,39.58,82273.75,0.0,-0.0489,3e-05,8.53126]
[1778069711066,39.58,82274.06,0.0,-0.04889,3e-05,8.52998]
[1778069711128,39.58,82290.93,0.0,-0.04838,3e-05,8.46066]
[1778069711737,39.58,82290.93,0.0,-0.04838,3e-05,8.46066]
[1778069711901,39.58,82290.93,0.0,-0.04838,3e-05,8.46066]
[1778069711929,39.58,82287.26,0.0,-0.04849,3e-05,8.47595]
[1778069712238,39.58,82287.26,0.0,-0.04849,3e-05,8.47595]
[1778069712974,39.58,82287.26,0.0,-0.04849,3e-05,8.47595]
[1778069713099,39.58,82287.26,0.0,-0.04849,3e-05,8.47595]
[1778069713106,39.58,82250.43,0.0,-0.04962,3e-05,8.62845]
[1778069713945,39.58,82209.69,0.0,-0.05089,3e-05,8.79983]
[1778069715125,39.58,82209.69,0.0,-0.05089,3e-05,8.79983]
[1778069716103,39.58,82219.87,0.0,-0.05056,3e-05,8.75588]
[1778069715688,39.58,82240.05,0.0,-0.04993,3e-05,8.67132]
[1778069718519,39.58,82252.85,0.0,-0.04954,3e-05,8.61753]
[1778069721539,39.58,82243.37,0.0,-0.04983,3e-05,8.65695]
[1778069726936,39.58,82241.26,0.0,-0.04989,3e-05,8.6654]
[1778069730993,39.58,82246.15,0.0,-0.04974,3e-05,8.64471]
[1778069730997,39.58,82198.49,0.0,-0.05123,3e-05,8.84532]
[1778069731723,39.58,82198.49,0.0,-0.05123,3e-05,8.84532]
[1778069731814,39.59,82198.42,0.0,-0.05124,3e-05,8.84617]
[1778069733692,39.59,82213.12,0.0,-0.05077,3e-05,8.78334]
[1778069735076,39.58,82230.84,0.0,-0.05021,3e-05,8.70842]
[1778069740554,39.58,82226.66,0.0,-0.05032,3e-05,8.72274]
[1778069745963,39.58,82245.54,0.0,-0.04973,3e-05,8.64265]
[1778069747977,39.58,82246.16,0.0,-0.04971,3e-05,8.64007]
[1778069751775,39.58,82271.78,0.0,-0.04892,3e-05,8.53341]
[1778069752225,39.58,82272.56,0.0,-0.0489,3e-05,8.53023]
[1778069754741,39.58,82271.65,0.0,-0.04893,3e-05,8.53414]
[1778069754980,39.58,82271.65,0.0,-0.04893,3e-05,8.53414]
[1778069755037,39.58,82279.08,0.0,-0.0487,3e-05,8.50351]
[1778069756482,39.58,82291.01,0.0,-0.04834,3e-05,8.45459]
[1778069756998,39.58,82299.61,0.0,-0.04809,3e-05,8.41928]
[1778069762513,39.58,82307.39,0.0,-0.04786,3e-05,8.38884]
[1778069762910,39.58,82304.31,0.0,-0.04796,3e-05,8.40176]
[1778069767945,39.58,82288.49,0.0,-0.04844,3e-05,8.46789]
[1778069769873,39.58,82284.2,0.0,-0.04857,3e-05,8.48572]
[1778069769959,39.58,82283.52,0.0,-0.04859,3e-05,8.48868]
[1778069773249,39.58,82283.22,0.0,-0.04861,3e-05,8.49035]
[1778069779023,39.59,82275.27,0.0,-0.04885,3e-05,8.52398]
[1778069784058,39.59,82272.62,0.0,-0.04894,3e-05,8.53547]
[1778069788643,39.59,82274.84,0.0,-0.04887,3e-05,8.52689]
[1778069789097,39.59,82273.98,0.0,-0.0489,3e-05,8.53058]
[1778069794132,39.59,82282.85,0.0,-0.04862,3e-05,8.49206]
[1778069794254,39.59,82282.85,0.0,-0.04862,3e-05,8.49206]
[1778069795138,39.59,82284.5,0.0,-0.04858,3e-05,8.48547]
[1778069800173,39.59,82286.67,0.0,-0.04852,3e-05,8.47768]
[1778069802365,39.59,82285.72,0.0,-0.04855,3e-05,8.48206]
[1778069803130,39.59,82285.72,0.0,-0.04855,3e-05,8.48206]
[1778069803221,39.59,82273.46,0.0,-0.04892,3e-05,8.53284]
[1778069803721,39.59,82273.46,0.0,-0.04892,3e-05,8.53284]
[1778069804201,39.59,82273.62,0.0,-0.04892,3e-05,8.53233]
[1778069806626,39.59,82271.93,0.0,-0.04897,3e-05,8.53957]
[1778069806946,39.59,82271.93,0.0,-0.04897,3e-05,8.53957]
[1778069807118,39.59,82271.93,0.0,-0.04897,3e-05,8.53957]
[1778069807222,39.59,82275.66,0.0,-0.04886,3e-05,8.52431]
[1778069808831,39.59,82279.1,0.0,-0.04876,3e-05,8.51029]
[1778069809237,39.59,82281.29,0.0,-0.04869,3e-05,8.50145]
[1778069809736,39.59,82281.29,0.0,-0.04869,3e-05,8.50145]
[1778069810244,39.59,82283.17,0.0,-0.04864,3e-05,8.49391]
[1778069812254,39.6,82298.32,0.0,-0.04818,3e-05,8.43217]
[1778069817292,39.6,82300.05,0.0,-0.04814,3e-05,8.42659]
[1778069822327,39.6,82299.75,0.0,-0.04816,3e-05,8.42924]
[1778069826665,39.6,82291.28,0.0,-0.04842,3e-05,8.46481]
[1778069826816,39.6,82291.28,0.0,-0.04842,3e-05,8.46481]
[1778069826864,39.6,82291.28,0.0,-0.04842,3e-05,8.46481]
[1778069827126,39.6,82287.12,0.0,-0.04855,3e-05,8.48212]
[1778069828038,39.6,82269.78,0.0,-0.04908,3e-05,8.55399]
[1778069828612,39.6,82269.78,0.0,-0.04908,3e-05,8.55399]
[1778069829159,39.6,82252.34,0.0,-0.04961,3e-05,8.62638]
[1778069834362,39.6,82244.26,0.0,-0.04986,3e-05,8.6599]
[1778069840360,39.6,82249.35,0.0,-0.0497,3e-05,8.6382]
[1778069840807,39.6,82249.35,0.0,-0.0497,3e-05,8.6382]
[1778069846192,39.6,82241.18,0.0,-0.04995,3e-05,8.67177]
[1778069851530,39.6,82246.08,0.0,-0.04978,3e-05,8.64764]
[1778069856749,39.6,82250.15,0.0,-0.04965,3e-05,8.63001]
[1778069862609,39.6,82263.67,0.0,-0.04923,3e-05,8.57328]
[1778069867642,39.6,82266.39,0.0,-0.04914,3e-05,8.562]
[1778069872683,39.6,82260.65,0.0,-0.04932,3e-05,8.58591]
[1778069875862,39.6,82259.81,0.0,-0.04935,3e-05,8.58943]
[1778069876535,39.6,82267.84,0.0,-0.0491,3e-05,8.55615]
[1778069877420,39.6,82281.54,0.0,-0.04868,3e-05,8.49958]
[1778069878035,39.6,82290.97,0.0,-0.0484,3e-05,8.46083]
[1778069883952,39.6,82291.37,0.0,-0.0484,3e-05,8.46032]
[1778069889801,39.6,82284.98,0.0,-0.0486,3e-05,8.48818]
[1778069893829,39.6,82299.43,0.0,-0.04817,3e-05,8.42976]
[1778069898924,39.61,82302.25,0.0,-0.0481,3e-05,8.41942]
[1778069901659,39.61,82292.34,0.0,-0.0484,3e-05,8.46098]
[1778069901893,39.61,82292.34,0.0,-0.0484,3e-05,8.46098]
[1778069902230,39.61,82292.34,0.0,-0.0484,3e-05,8.46098]
[1778069907109,39.61,82307.69,0.0,-0.04795,3e-05,8.3996]
[1778069908966,39.61,82307.69,0.0,-0.04795,3e-05,8.39991]
[1778069912696,39.61,82314.44,0.0,-0.04775,3e-05,8.37078]
[1778069913290,39.61,82315.61,0.0,-0.04771,3e-05,8.36635]
[1778069914979,39.62,82336.68,0.0,-0.04709,3e-05,8.28134]
[1778069920018,39.62,82336.69,0.0,-0.0471,3e-05,8.28251]
[1778069924510,39.62,82333.27,0.0,-0.04721,3e-05,8.29716]
[1778069924915,39.62,82333.27,0.0,-0.04721,3e-05,8.29716]
[1778069926339,39.62,82332.02,0.0,-0.04725,3e-05,8.30265]
[1778069926357,39.62,82331.16,0.0,-0.04728,3e-05,8.30655]
[1778069929080,39.62,82315.61,0.0,-0.04775,3e-05,8.37099]
[1778069929928,39.62,82315.61,0.0,-0.04775,3e-05,8.37099]
[1778069930126,39.62,82315.61,0.0,-0.04775,3e-05,8.37159]
[1778069935161,39.62,82301.42,0.0,-0.04818,3e-05,8.43041]
[1778069935995,39.62,82301.42,0.0,-0.04818,3e-05,8.43041]
[1778069939039,39.63,82301.23,0.0,-0.04819,3e-05,8.43177]
[1778069940317,39.63,82301.91,0.0,-0.04817,3e-05,8.42918]
[1778069943224,39.63,82280.33,0.0,-0.04883,3e-05,8.51865]
[1778069947389,39.63,82264.37,0.0,-0.04931,3e-05,8.58473]
[1778069949334,39.63,82263.92,0.0,-0.04933,3e-05,8.58657]
[1778069949373,39.63,82263.92,0.0,-0.04933,3e-05,8.58657]
[1778069949383,39.63,82252.72,0.0,-0.04967,3e-05,8.63309]
[1778069950494,39.63,82252.54,0.0,-0.04968,3e-05,8.63382]
[1778069951275,39.63,82243.65,0.0,-0.04995,3e-05,8.67128]
[1778069954096,39.63,82237.18,0.0,-0.05015,3e-05,8.69838]
[1778069957305,39.63,82242.38,0.0,-0.05,3e-05,8.67786]
[1778069958250,39.63,82247.44,0.0,-0.04985,3e-05,8.65679]
[1778069963367,39.63,82256.39,0.0,-0.04958,3e-05,8.6202]
[1778069968404,39.63,82260.25,0.0,-0.04946,3e-05,8.60491]
[1778069973439,39.63,82250.84,0.0,-0.04974,3e-05,8.64201]
[1778069978475,39.64,82251.88,0.0,-0.04971,3e-05,8.63826]
[1778069979708,39.64,82251.88,0.0,-0.04971,3e-05,8.63826]
[1778069981604,39.64,82263.82,0.0,-0.04935,3e-05,8.58894]
[1778069987670,39.64,82268.8,0.0,-0.04921,3e-05,8.57038]
[1778069993585,39.64,82262.96,0.0,-0.0494,3e-05,8.59591]
[1778069998618,39.64,82268.15,0.0,-0.04925,3e-05,8.57577]
[1778070003653,39.65,82268.25,0.0,-0.04926,3e-05,8.57685]
[1778070009162,39.65,82275.6,0.0,-0.04904,3e-05,8.54767]
[1778070014833,39.65,82279.51,0.0,-0.04894,3e-05,8.53372]
[1778070021025,39.66,82273.18,0.0,-0.04915,3e-05,8.56233]
[1778070021336,39.66,82273.18,0.0,-0.04915,3e-05,8.56233]
[1778070021769,39.66,82280.02,0.0,-0.04895,3e-05,8.53441]
[1778070022092,39.66,82280.02,0.0,-0.04895,3e-05,8.53441]
[1778070022102,39.66,82284.79,0.0,-0.0488,3e-05,8.51509]
[1778070023728,39.66,82284.79,0.0,-0.04881,3e-05,8.51548]
[1778070024306,39.66,82284.79,0.0,-0.04881,3e-05,8.51548]
[1778070024385,39.66,82306.14,0.0,-0.04817,3e-05,8.4287]
[1778070029847,39.67,82320.85,0.0,-0.04775,3e-05,8.37146]
[1778070034876,39.67,82323.65,0.0,-0.04767,3e-05,8.3596]
[1778070034969,39.67,82329.21,0.0,-0.04751,3e-05,8.33755]
[1778070037326,39.67,82345.35,0.0,-0.04704,3e-05,8.27278]
[1778070043483,39.67,82343.0,0.0,-0.04711,3e-05,8.2832]
[1778070049771,39.68,82347.65,0.0,-0.04699,3e-05,8.26572]
[1778070055492,39.68,82362.32,0.0,-0.04656,3e-05,8.20707]
[1778070055047,39.68,82378.26,0.0,-0.0461,3e-05,8.14356]
[1778070060114,39.68,82385.91,0.0,-0.04589,3e-05,8.11497]
[1778070063007,39.68,82387.14,0.0,-0.04586,3e-05,8.11093]
[1778070063161,39.68,82387.14,0.0,-0.04586,3e-05,8.11093]
[1778070071161,39.69,82396.17,0.0,-0.04563,3e-05,8.07905]
[1778070071934,39.69,82396.17,0.0,-0.04563,3e-05,8.07905]
[1778070072021,39.69,82396.17,0.0,-0.04563,3e-05,8.07905]
[1778070076195,39.69,82381.5,0.0,-0.04607,3e-05,8.13982]
[1778070081231,39.7,82375.05,0.0,-0.04627,3e-05,8.16742]
[1778070082002,39.7,82375.05,0.0,-0.04627,3e-05,8.16742]
[1778070082368,39.7,82375.05,0.0,-0.04627,3e-05,8.16742]
[1778070082398,39.7,82385.74,0.0,-0.04596,3e-05,8.12498]
[1778070085258,39.7,82401.22,0.0,-0.04553,3e-05,8.06453]
[1778070086379,39.7,82401.22,0.0,-0.04553,3e-05,8.06453]
[1778070086389,39.7,82401.29,0.0,-0.04553,3e-05,8.06474]
[1778070092309,39.71,82403.68,0.0,-0.04547,3e-05,8.05537]
[1778070097344,39.71,82406.02,0.0,-0.04542,3e-05,8.04859]
[1778070102379,39.71,82413.15,0.0,-0.04523,3e-05,8.02287]
[1778070107413,39.72,82411.5,0.0,-0.0453,3e-05,8.03208]
[1778070109246,39.72,82411.99,0.0,-0.04529,3e-05,8.03065]
[1778070114464,39.73,82402.57,0.0,-0.04558,3e-05,8.07138]
[1778070119498,39.73,82401.57,0.0,-0.04562,3e-05,8.07648]
[1778070121849,39.73,82403.15,0.0,-0.04558,3e-05,8.07066]
[1778070123356,39.73,82402.47,0.0,-0.0456,3e-05,8.07383]
[1778070123780,39.73,82404.17,0.0,-0.04555,3e-05,8.06731]
[1778070125902,39.73,82403.48,0.0,-0.04557,3e-05,8.07052]
[1778070126054,39.73,82403.48,0.0,-0.04557,3e-05,8.07052]
[1778070126718,39.73,82402.2,0.0,-0.04561,3e-05,8.07561]
[1778070127325,39.73,82402.2,0.0,-0.04561,3e-05,8.07561]
[1778070127803,39.73,82401.75,0.0,-0.04563,3e-05,8.07762]
[1778070128563,39.73,82408.99,0.0,-0.04542,3e-05,8.04935]
[1778070130576,39.73,82423.65,0.0,-0.04501,3e-05,7.99176]
[1778070131587,39.73,82443.63,0.0,-0.04445,3e-05,7.91314]
[1778070136618,39.74,82456.19,0.0,-0.04411,3e-05,7.86547]
[1778070141653,39.74,82457.4,0.0,-0.04408,3e-05,7.86247]
[1778070145764,39.74,82461.02,0.0,-0.04399,3e-05,7.84937]
[1778070145963,39.74,82467.21,0.0,-0.04382,3e-05,7.82593]
[1778070147136,39.74,82467.21,0.0,-0.04382,3e-05,7.82593]
[1778070147158,39.74,82471.17,0.0,-0.04372,3e-05,7.8109]
[1778070152733,39.75,82464.21,0.0,-0.04391,3e-05,7.83714]
[1778070156729,39.75,82462.95,0.0,-0.04395,3e-05,7.84307]
[1778070156827,39.75,82467.81,0.0,-0.04382,3e-05,7.82448]
[1778070158339,39.75,82467.81,0.0,-0.04382,3e-05,7.82448]
[1778070158351,39.75,82470.19,0.0,-0.04376,3e-05,7.81635]
[1778070161799,39.75,82455.77,0.0,-0.04417,3e-05,7.87324]
[1778070166834,39.75,82454.03,0.0,-0.04422,3e-05,7.8815]
[1778070171869,39.76,82447.31,0.0,-0.04442,3e-05,7.90926]
[1778070176904,39.76,82439.04,0.0,-0.04467,3e-05,7.94343]
[1778070181939,39.76,82437.9,0.0,-0.0447,3e-05,7.94878]
[1778070182370,39.76,82437.9,0.0,-0.0447,3e-05,7.94878]
[1778070182391,39.76,82455.34,0.0,-0.04422,3e-05,7.88108]
[1778070184965,39.76,82470.32,0.0,-0.04381,3e-05,7.82341]
[1778070190001,39.77,82474.77,0.0,-0.0437,3e-05,7.80827]
[1778070195037,39.77,82476.19,0.0,-0.04368,3e-05,7.80496]
[1778070198974,39.77,82483.92,0.0,-0.04347,3e-05,7.77637]
[1778070199036,39.77,82483.92,0.0,-0.04347,3e-05,7.77637]
[1778070205107,39.78,82482.97,0.0,-0.04352,3e-05,7.7835]
[1778070210141,39.78,82485.85,0.0,-0.04346,3e-05,7.77477]
[1778070215177,39.79,82485.02,0.0,-0.04349,3e-05,7.77768]
[1778070220211,39.79,82477.79,0.0,-0.0437,3e-05,7.80791]
[1778070225247,39.8,82482.6,0.0,-0.04358,3e-05,7.7915]
[1778070230281,39.8,82484.9,0.0,-0.04354,3e-05,7.78499]
[1778070235316,39.81,82487.25,0.0,-0.04349,3e-05,7.7782]
[1778070237137,39.81,82487.33,0.0,-0.04349,3e-05,7.77837]
[1778070237337,39.81,82480.07,0.0,-0.04369,3e-05,7.80697]
[1778070242365,39.81,82468.02,0.0,-0.04404,3e-05,7.85591]
[1778070247402,39.81,82458.09,0.0,-0.04433,3e-05,7.89637]
[1778070252437,39.82,82448.4,0.0,-0.04461,3e-05,7.93588]
[1778070254451,39.82,82465.96,0.0,-0.04412,3e-05,7.86749]
[1778070259581,39.82,82465.28,0.0,-0.04415,3e-05,7.87188]
[1778070265526,39.82,82460.25,0.0,-0.04431,3e-05,7.89388]
[1778070270561,39.83,82460.2,0.0,-0.04433,3e-05,7.89675]
[1778070275596,39.83,82460.03,0.0,-0.04433,3e-05,7.89635]
[1778070280632,39.84,82460.41,0.0,-0.04433,3e-05,7.89659]
[1778070284659,39.84,82444.63,0.0,-0.04479,3e-05,7.96014]
[1778070287680,39.84,82429.05,0.0,-0.04524,3e-05,8.02274]
[1778070291217,39.84,82418.64,0.0,-0.04554,3e-05,8.06492]
[1778070291708,39.84,82417.73,0.0,-0.04557,3e-05,8.06881]
[1778070293965,39.84,82416.16,0.0,-0.04562,3e-05,8.07587]
[1778070294717,39.84,82416.16,0.0,-0.04562,3e-05,8.07587]
[1778070301780,39.85,82417.15,0.0,-0.04561,3e-05,8.07417]
[1778070304677,39.85,82415.56,0.0,-0.04565,3e-05,8.08075]
[1778070304724,39.85,82415.56,0.0,-0.04565,3e-05,8.08075]
[1778070304822,39.85,82412.21,0.0,-0.04575,3e-05,8.09404]
[1778070304880,39.85,82412.21,0.0,-0.04575,3e-05,8.09404]
[1778070304990,39.85,82408.27,0.0,-0.04587,3e-05,8.11021]
[1778070307113,39.85,82408.27,0.0,-0.04587,3e-05,8.11021]
[1778070311957,39.85,82413.12,0.0,-0.04575,3e-05,8.09355]
[1778070312113,39.85,82413.12,0.0,-0.04575,3e-05,8.09355]
[1778070312294,39.86,82415.17,0.0,-0.04569,3e-05,8.08651]
[1778070313872,39.86,82431.47,0.0,-0.04523,3e-05,8.02231]
[1778070318907,39.86,82446.72,0.0,-0.04481,3e-05,7.96404]
[1778070323942,39.86,82452.54,0.0,-0.04467,3e-05,7.94348]
[1778070325447,39.86,82452.54,0.0,-0.04467,3e-05,7.94348]
[1778070325513,39.87,82455.86,0.0,-0.04458,3e-05,7.93117]
[1778070325938,39.87,82455.86,0.0,-0.04458,3e-05,7.93117]
[1778070326214,39.87,82455.86,0.0,-0.04458,3e-05,7.93117]
[1778070326221,39.87,82456.15,0.0,-0.04457,3e-05,7.93052]
[1778070331998,39.87,82453.76,0.0,-0.04464,3e-05,7.93846]
[1778070337033,39.87,82454.65,0.0,-0.04462,3e-05,7.93578]
[1778070342068,39.87,82454.44,0.0,-0.04463,3e-05,7.93765]
[1778070345973,39.87,82455.73,0.0,-0.0446,3e-05,7.93324]
[1778070346095,39.87,82453.47,0.0,-0.04466,3e-05,7.94231]
[1778070348159,39.87,82452.04,0.0,-0.0447,3e-05,7.94814]
[1778070348256,39.87,82448.67,0.0,-0.0448,3e-05,7.96157]
[1778070349762,39.87,82448.67,0.0,-0.0448,3e-05,7.96157]
[1778070350240,39.87,82438.72,0.0,-0.04509,3e-05,8.00126]
[1778070356170,39.88,82432.44,0.0,-0.04527,3e-05,8.02761]
[1778070359216,39.88,82432.45,0.0,-0.04528,3e-05,8.028]
[1778070359316,39.88,82432.31,0.0,-0.04528,3e-05,8.02865]
[1778070360513,39.88,82432.31,0.0,-0.04528,3e-05,8.02865]
[1778070360522,39.88,82432.72,0.0,-0.04527,3e-05,8.02714]
[1778070366652,39.88,82432.46,0.0,-0.04528,3e-05,8.02846]
[1778070366690,39.88,82432.78,0.0,-0.04527,3e-05,8.02749]
[1778070372819,39.88,82420.78,0.0,-0.04562,3e-05,8.07624]
[1778070373288,39.88,82419.05,0.0,-0.04568,3e-05,8.0836]
[1778070378323,39.89,82426.04,0.0,-0.04549,3e-05,8.05734]
[1778070381272,39.89,82425.74,0.0,-0.0455,3e-05,8.05912]
[1778070381344,39.89,82425.74,0.0,-0.0455,3e-05,8.05942]
[1778070386379,39.89,82422.74,0.0,-0.0456,3e-05,8.07274]
[1778070391414,39.89,82420.32,0.0,-0.04566,3e-05,8.08096]
[1778070396449,39.89,82417.97,0.0,-0.04574,3e-05,8.09164]
[1778070401485,39.9,82413.82,0.0,-0.04587,3e-05,8.10945]
[1778070406520,39.9,82407.65,0.0,-0.04605,3e-05,8.13521]
[1778070411560,39.9,82421.54,0.0,-0.04566,3e-05,8.08144]
[1778070416597,39.9,82422.81,0.0,-0.04564,3e-05,8.078]
[1778070419428,39.91,82422.5,0.0,-0.04565,3e-05,8.07988]
[1778070419837,39.91,82422.5,0.0,-0.04565,3e-05,8.07988]
[1778070426253,39.91,82421.58,0.0,-0.04569,3e-05,8.08574]
[1778070428428,39.91,82422.33,0.0,-0.04568,3e-05,8.0834]
[1778070428683,39.91,82422.04,0.0,-0.04569,3e-05,8.08486]
[1778070428975,39.91,82422.04,0.0,-0.04569,3e-05,8.08486]
[1778070429690,39.91,82422.36,0.0,-0.04568,3e-05,8.08391]
[1778070434724,39.91,82428.58,0.0,-0.04551,3e-05,8.05976]
[1778070439759,39.91,82427.34,0.0,-0.04555,3e-05,8.06511]
[1778070441482,39.91,82429.07,0.0,-0.0455,3e-05,8.05836]
[1778070446808,39.91,82429.03,0.0,-0.0455,3e-05,8.05905]
[1778070448836,39.91,82427.91,0.0,-0.04554,3e-05,8.06364]
[1778070448882,39.91,82425.78,0.0,-0.0456,3e-05,8.07207]
[1778070454864,39.92,82420.03,0.0,-0.04575,3e-05,8.09233]
[1778070459900,39.92,82418.0,0.0,-0.04581,3e-05,8.10131]
[1778070461962,39.92,82416.04,0.0,-0.04587,3e-05,8.10963]
[1778070462917,39.92,82416.1,0.0,-0.04587,3e-05,8.10965]
[1778070467954,39.92,82416.65,0.0,-0.04587,3e-05,8.10872]
[1778070472993,39.92,82408.65,0.0,-0.0461,3e-05,8.1416]
[1778070478028,39.92,82407.91,0.0,-0.04613,3e-05,8.14556]
[1778070483897,39.93,82398.33,0.0,-0.04641,3e-05,8.18449]
[1778070486618,39.93,82383.24,0.0,-0.04685,3e-05,8.24544]
[1778070492130,39.93,82382.54,0.0,-0.04688,3e-05,8.24838]
[1778070497165,39.93,82386.2,0.0,-0.04677,3e-05,8.23376]
[1778070498578,39.93,82386.2,0.0,-0.04677,3e-05,8.23376]
[1778070504214,39.93,82387.72,0.0,-0.04673,3e-05,8.22798]
[1778070509249,39.93,82385.97,0.0,-0.04678,3e-05,8.23509]
[1778070514284,39.93,82386.16,0.0,-0.04676,3e-05,8.23151]
[1778070519320,39.93,82387.12,0.0,-0.04673,3e-05,8.2276]
[1778070524359,39.93,82387.41,0.0,-0.04672,3e-05,8.22629]
[1778070529966,39.93,82388.48,0.0,-0.04669,3e-05,8.22186]
[1778070530065,39.93,82388.31,0.0,-0.04669,3e-05,8.22247]
[1778070532734,39.93,82387.57,0.0,-0.04671,3e-05,8.22515]
[1778070532833,39.93,82387.66,0.0,-0.04671,3e-05,8.22451]
[1778070538458,39.92,82387.8,0.0,-0.04669,3e-05,8.22223]
[1778070541478,39.92,82386.23,0.0,-0.04673,3e-05,8.22794]
[1778070541569,39.92,82382.8,0.0,-0.04683,3e-05,8.2414]
[1778070547516,39.92,82381.49,0.0,-0.04686,3e-05,8.24558]
[1778070552551,39.92,82381.35,0.0,-0.04686,3e-05,8.24542]
[1778070557587,39.92,82385.87,0.0,-0.04673,3e-05,8.22737]
[1778070567657,39.92,82383.93,0.0,-0.04679,3e-05,8.23505]
[1778070572691,39.92,82383.45,0.0,-0.04678,3e-05,8.23411]
[1778070577728,39.92,82375.0,0.0,-0.04703,3e-05,8.26799]
[1778070582762,39.92,82375.85,0.0,-0.047,3e-05,8.26434]
[1778070587023,39.92,82377.05,0.0,-0.04697,3e-05,8.25943]
[1778070587661,39.92,82378.18,0.0,-0.04694,3e-05,8.25487]
[1778070588179,39.92,82379.69,0.0,-0.04689,3e-05,8.24881]
[1778070588804,39.92,82380.89,0.0,-0.04686,3e-05,8.24401]
[1778070593839,39.92,82385.53,0.0,-0.04672,3e-05,8.22552]
[1778070598874,39.92,82386.05,0.0,-0.04671,3e-05,8.22364]
[1778070603909,39.92,82389.74,0.0,-0.0466,3e-05,8.20914]
[1778070605249,39.92,82388.22,0.0,-0.04665,3e-05,8.21522]
[1778070605320,39.92,82388.23,0.0,-0.04665,3e-05,8.21518]
[1778070612068,39.92,82388.55,0.0,-0.04664,3e-05,8.2143]
[1778070618006,39.92,82387.87,0.0,-0.04666,3e-05,8.21729]
[1778070620920,39.92,82382.75,0.0,-0.04681,3e-05,8.23783]
[1778070624435,39.92,82381.23,0.0,-0.04686,3e-05,8.24395]
[1778070630094,39.92,82385.24,0.0,-0.04674,3e-05,8.228]
[1778070633136,39.92,82383.93,0.0,-0.04676,3e-05,8.23049]
[1778070636133,39.92,82368.06,0.0,-0.04723,3e-05,8.29424]
[1778070639913,39.92,82367.26,0.0,-0.04725,3e-05,8.29738]
[1778070640068,39.92,82367.26,0.0,-0.04725,3e-05,8.29738]
[1778070639921,39.92,82369.47,0.0,-0.04718,3e-05,8.28829]
[1778070640162,39.92,82369.56,0.0,-0.04718,3e-05,8.28793]
[1778070641726,39.92,82369.56,0.0,-0.04718,3e-05,8.28793]
[1778070641869,39.92,82369.56,0.0,-0.04718,3e-05,8.28793]
[1778070641883,39.92,82379.7,0.0,-0.04688,3e-05,8.24702]
[1778070642534,39.92,82379.7,0.0,-0.04688,3e-05,8.24702]
[1778070642561,39.92,82380.64,0.0,-0.04686,3e-05,8.24324]
[1778070643274,39.92,82380.64,0.0,-0.04686,3e-05,8.24324]
[1778070643369,39.92,82382.96,0.0,-0.04679,3e-05,8.23394]
[1778070649224,39.92,82383.5,0.0,-0.04677,3e-05,8.23187]
[1778070654496,39.92,82382.93,0.0,-0.04679,3e-05,8.23422]
[1778070654555,39.92,82383.3,0.0,-0.04678,3e-05,8.23275]
[1778070657281,39.92,82365.0,0.0,-0.04731,3e-05,8.30618]
[1778070661032,39.92,82360.36,0.0,-0.04745,3e-05,8.32463]
[1778070665921,39.92,82353.77,0.0,-0.04764,3e-05,8.35045]
[1778070665958,39.92,82352.24,0.0,-0.04768,3e-05,8.35626]
[1778070666586,39.92,82352.24,0.0,-0.04768,3e-05,8.35626]
[1778070666687,39.92,82351.92,0.0,-0.04769,3e-05,8.35737]
[1778070669625,39.92,82351.92,0.0,-0.04769,3e-05,8.35737]
[1778070669632,39.92,82350.33,0.0,-0.04773,3e-05,8.36324]
[1778070672545,39.92,82350.67,0.0,-0.04772,3e-05,8.36167]
[1778070672617,39.91,82351.06,0.0,-0.04771,3e-05,8.3599]
[1778070676989,39.91,82351.26,0.0,-0.0477,3e-05,8.35853]
[1778070677025,39.91,82354.04,0.0,-0.04761,3e-05,8.3469]
[1778070682569,39.91,82358.29,0.0,-0.04748,3e-05,8.32878]
[1778070688513,39.91,82359.73,0.0,-0.04743,3e-05,8.32212]
[1778070693549,39.91,82359.27,0.0,-0.04742,3e-05,8.32034]
[1778070698586,39.91,82357.09,0.0,-0.04748,3e-05,8.32832]
[1778070699259,39.91,82357.09,0.0,-0.04748,3e-05,8.32832]
[1778070699593,39.91,82357.61,0.0,-0.04747,3e-05,8.32588]
[1778070702116,39.91,82356.77,0.0,-0.04749,3e-05,8.32911]
[1778070702710,39.91,82354.83,0.0,-0.04754,3e-05,8.33662]
[1778070708664,39.9,82356.74,0.0,-0.04748,3e-05,8.32797]
[1778070713694,39.9,82353.2,0.0,-0.04758,3e-05,8.3413]
[1778070718725,39.9,82357.89,0.0,-0.04743,3e-05,8.32142]
[1778070723762,39.9,82364.94,0.0,-0.04722,3e-05,8.29244]
[1778070728798,39.9,82368.8,0.0,-0.0471,3e-05,8.27625]
[1778070733833,39.9,82367.94,0.0,-0.04713,3e-05,8.27924]
[1778070739156,39.9,82367.96,0.0,-0.04712,3e-05,8.27878]
[1778070739201,39.9,82366.95,0.0,-0.04715,3e-05,8.28276]
[1778070741205,39.9,82366.8,0.0,-0.04716,3e-05,8.28327]
[1778070741888,39.9,82364.83,0.0,-0.04721,3e-05,8.291]
[1778070742994,39.9,82364.83,0.0,-0.04721,3e-05,8.291]
[1778070743094,39.9,82367.19,0.0,-0.04714,3e-05,8.28141]
[1778070743612,39.9,82367.19,0.0,-0.04714,3e-05,8.28141]
[1778070744057,39.9,82367.19,0.0,-0.04714,3e-05,8.28141]
[1778070744700,39.9,82366.19,0.0,-0.04717,3e-05,8.28536]
[1778070744909,39.9,82366.19,0.0,-0.04717,3e-05,8.28527]
[1778070745836,39.9,82366.19,0.0,-0.04717,3e-05,8.28527]
[1778070745936,39.9,82366.8,0.0,-0.04715,3e-05,8.28274]
[1778070746427,39.9,82366.8,0.0,-0.04715,3e-05,8.28274]
[1778070746923,39.9,82366.8,0.0,-0.04715,3e-05,8.28266]
[1778070748372,39.9,82366.61,0.0,-0.04716,3e-05,8.28335]
[1778070748937,39.9,82366.87,0.0,-0.04715,3e-05,8.28223]
[1778070749994,39.9,82366.87,0.0,-0.04715,3e-05,8.28223]
[1778070750047,39.9,82367.14,0.0,-0.04714,3e-05,8.28106]
[1778070750552,39.9,82367.14,0.0,-0.04714,3e-05,8.28106]
[1778070750951,39.9,82367.14,0.0,-0.04714,3e-05,8.28099]
[1778070753066,39.9,82368.03,0.0,-0.0471,3e-05,8.27452]
[1778070753068,39.9,82370.77,0.0,-0.04702,3e-05,8.26344]
[1778070756025,39.89,82375.27,0.0,-0.04689,3e-05,8.2453]
[1778070756087,39.89,82380.85,0.0,-0.04672,3e-05,8.22293]
[1778070756256,39.89,82380.85,0.0,-0.04672,3e-05,8.22293]
[1778070757066,39.89,82380.85,0.0,-0.04672,3e-05,8.22293]
[1778070757099,39.89,82387.5,0.0,-0.04653,3e-05,8.19632]
[1778070763196,39.89,82388.9,0.0,-0.04649,3e-05,8.19069]
[1778070769419,39.89,82389.24,0.0,-0.04647,3e-05,8.18761]
[1778070775767,39.89,82387.62,0.0,-0.0465,3e-05,8.19196]
[1778070776129,39.89,82391.73,0.0,-0.04638,3e-05,8.17526]
[1778070776891,39.89,82391.73,0.0,-0.04638,3e-05,8.17526]
[1778070777249,39.89,82392.58,0.0,-0.04635,3e-05,8.1716]
[1778070778142,39.89,82395.63,0.0,-0.04626,3e-05,8.15918]
[1778070778990,39.89,82395.63,0.0,-0.04626,3e-05,8.15918]
[1778070779150,39.89,82396.75,0.0,-0.04623,3e-05,8.15447]
[1778070779632,39.89,82396.75,0.0,-0.04623,3e-05,8.15447]
[1778070780158,39.89,82397.99,0.0,-0.04619,3e-05,8.14929]
[1778070785191,39.88,82410.72,0.0,-0.04582,3e-05,8.0978]
[1778070787429,39.88,82411.89,0.0,-0.04578,3e-05,8.09299]
[1778070793249,39.88,82408.85,0.0,-0.04586,3e-05,8.10409]
[1778070798283,39.88,82404.11,0.0,-0.04599,3e-05,8.12193]
[1778070803424,39.88,82401.08,0.0,-0.04607,3e-05,8.13286]
[1778070805149,39.88,82401.08,0.0,-0.04607,3e-05,8.13286]
[1778070805248,39.88,82396.61,0.0,-0.0462,3e-05,8.1499]
[1778070806994,39.88,82396.61,0.0,-0.0462,3e-05,8.1499]
[1778070807079,39.88,82396.4,0.0,-0.0462,3e-05,8.15045]
[1778070812384,39.87,82396.54,0.0,-0.04617,3e-05,8.1457]
[1778070817419,39.87,82394.08,0.0,-0.04623,3e-05,8.15407]
[1778070822454,39.87,82396.11,0.0,-0.04616,3e-05,8.14427]
[1778070823705,39.87,82396.11,0.0,-0.04616,3e-05,8.14427]
[1778070823724,39.87,82393.41,0.0,-0.04624,3e-05,8.15445]
[1778070830687,39.87,82386.8,0.0,-0.04642,3e-05,8.17985]
[1778070830708,39.86,82389.03,0.0,-0.04635,3e-05,8.17027]
[1778070836554,39.86,82389.65,0.0,-0.04632,3e-05,8.16561]
[1778070841587,39.86,82389.31,0.0,-0.04632,3e-05,8.16545]
[1778070846624,39.86,82391.41,0.0,-0.04624,3e-05,8.15561]
[1778070851657,39.85,82391.93,0.0,-0.04622,3e-05,8.15233]
[1778070856319,39.85,82391.45,0.0,-0.04623,3e-05,8.15307]
[1778070856350,39.85,82391.83,0.0,-0.04622,3e-05,8.15156]
[1778070856696,39.85,82391.7,0.0,-0.04622,3e-05,8.15149]
[1778070861728,39.85,82384.84,0.0,-0.04641,3e-05,8.1777]
[1778070866766,39.84,82387.61,0.0,-0.04631,3e-05,8.1647]
[1778070871801,39.84,82392.6,0.0,-0.04614,3e-05,8.1402]
[1778070876835,39.84,82393.96,0.0,-0.04609,3e-05,8.13333]
[1778070881870,39.84,82398.53,0.0,-0.04595,3e-05,8.11384]
[1778070886906,39.83,82401.05,0.0,-0.04587,3e-05,8.10259]
[1778070888851,39.83,82402.76,0.0,-0.04582,3e-05,8.09556]
[1778070888904,39.83,82402.76,0.0,-0.04582,3e-05,8.09556]
[1778070888987,39.83,82410.8,0.0,-0.04559,3e-05,8.06343]
[1778070892049,39.83,82426.11,0.0,-0.04515,3e-05,8.00246]
[1778070892817,39.83,82426.11,0.0,-0.04515,3e-05,8.00246]
[1778070892952,39.83,82426.11,0.0,-0.04515,3e-05,8.00237]
[1778070895727,39.83,82432.1,0.0,-0.04498,3e-05,7.9787]
[1778070895763,39.83,82432.1,0.0,-0.04498,3e-05,7.9787]
[1778070895973,39.83,82432.0,0.0,-0.04498,3e-05,7.97898]
[1778070897448,39.83,82431.53,0.0,-0.04499,3e-05,7.98077]
[1778070897988,39.83,82431.84,0.0,-0.04498,3e-05,7.97949]
[1778070902126,39.83,82432.56,0.0,-0.04496,3e-05,7.97649]
[1778070902183,39.83,82434.58,0.0,-0.0449,3e-05,7.96849]
[1778070902626,39.83,82434.58,0.0,-0.0449,3e-05,7.96849]
[1778070906180,39.83,82434.25,0.0,-0.04491,3e-05,7.96964]
[1778070906981,39.83,82434.76,0.0,-0.0449,3e-05,7.96759]
[1778070907014,39.83,82434.76,0.0,-0.0449,3e-05,7.96759]
[1778070907051,39.83,82435.05,0.0,-0.04489,3e-05,7.96645]
[1778070910462,39.83,82436.1,0.0,-0.04486,3e-05,7.96212]
[1778070911078,39.83,82436.7,0.0,-0.04484,3e-05,7.95977]
[1778070916115,39.83,82439.16,0.0,-0.04477,3e-05,7.94983]
[1778070919677,39.83,82430.01,0.0,-0.04503,3e-05,7.98551]
[1778070920143,39.83,82430.95,0.0,-0.045,3e-05,7.9817]
[1778070925176,39.83,82442.33,0.0,-0.04468,3e-05,7.93664]
[1778070926976,39.83,82444.62,0.0,-0.04461,3e-05,7.92764]
[1778070928631,39.83,82445.48,0.0,-0.04459,3e-05,7.92426]
[1778070930037,39.83,82446.42,0.0,-0.04456,3e-05,7.92055]
[1778070935246,39.83,82448.63,0.0,-0.04448,3e-05,7.90903]
[1778070940281,39.83,82445.01,0.0,-0.04459,3e-05,7.92318]
[1778070945317,39.83,82443.33,0.0,-0.04463,3e-05,7.92968]
[1778070945532,39.83,82443.33,0.0,-0.04463,3e-05,7.92968]
[1778070946896,39.83,82437.91,0.0,-0.04478,3e-05,7.95091]
[1778070947331,39.83,82426.63,0.0,-0.0451,3e-05,7.99518]
[1778070948010,39.83,82426.63,0.0,-0.0451,3e-05,7.99518]
[1778070948339,39.83,82417.76,0.0,-0.04535,3e-05,8.03003]
[1778070953373,39.83,82428.06,0.0,-0.04506,3e-05,7.98879]
[1778070958408,39.83,82424.41,0.0,-0.04516,3e-05,8.00267]
[1778070963443,39.83,82430.24,0.0,-0.04499,3e-05,7.97928]
[1778070968478,39.83,82427.84,0.0,-0.04505,3e-05,7.98838]
[1778070972095,39.82,82426.33,0.0,-0.0451,3e-05,7.99417]
[1778070972196,39.82,82414.79,0.0,-0.04542,3e-05,8.03952]
[1778070974645,39.82,82399.61,0.0,-0.04585,3e-05,8.09927]
[1778070980606,39.82,82399.74,0.0,-0.04584,3e-05,8.09753]
[1778070987231,39.82,82399.94,0.0,-0.04582,3e-05,8.0954]
[1778070987287,39.82,82399.64,0.0,-0.04583,3e-05,8.09615]
[1778070992652,39.82,82399.31,0.0,-0.04582,3e-05,8.09358]
[1778070997687,39.81,82398.55,0.0,-0.04583,3e-05,8.09555]
[1778071001797,39.81,82396.3,0.0,-0.04589,3e-05,8.10386]
[1778071001897,39.81,82393.47,0.0,-0.04597,3e-05,8.1149]
[1778071007756,39.81,82386.77,0.0,-0.04616,3e-05,8.14158]
[1778071012792,39.81,82392.61,0.0,-0.046,3e-05,8.119]
[1778071015510,39.81,82392.61,0.0,-0.046,3e-05,8.119]
[1778071015818,39.81,82391.92,0.0,-0.04602,3e-05,8.12225]
[1778071019297,39.81,82406.88,0.0,-0.04559,3e-05,8.06217]
[1778071024996,39.81,82407.28,0.0,-0.04558,3e-05,8.05999]
[1778071029835,39.81,82407.96,0.0,-0.04555,3e-05,8.05691]
[1778071029917,39.81,82402.38,0.0,-0.04571,3e-05,8.07863]
[1778071034074,39.81,82385.88,0.0,-0.04618,3e-05,8.14373]
[1778071039459,39.81,82379.48,0.0,-0.04637,3e-05,8.16945]
[1778071043021,39.81,82357.42,0.0,-0.04701,3e-05,8.25817]
[1778071048042,39.81,82353.62,0.0,-0.04712,3e-05,8.27311]
[1778071053078,39.81,82353.47,0.0,-0.04711,3e-05,8.27058]
[1778071058112,39.81,82364.68,0.0,-0.04678,3e-05,8.2251]
[1778071063147,39.81,82365.24,0.0,-0.04676,3e-05,8.22271]
[1778071068182,39.81,82368.49,0.0,-0.04666,3e-05,8.20961]
[1778071068884,39.81,82368.49,0.0,-0.04666,3e-05,8.20961]
[1778071069190,39.81,82369.06,0.0,-0.04665,3e-05,8.20732]
[1778071073782,39.81,82368.88,0.0,-0.04665,3e-05,8.20804]
[1778071074227,39.81,82368.51,0.0,-0.04666,3e-05,8.20952]
[1778071075895,39.81,82368.91,0.0,-0.04665,3e-05,8.20791]
[1778071076355,39.81,82368.91,0.0,-0.04665,3e-05,8.20791]
[1778071076425,39.81,82369.0,0.0,-0.04665,3e-05,8.20755]
[1778071082282,39.81,82370.15,0.0,-0.04662,3e-05,8.20295]
[1778071087318,39.81,82366.57,0.0,-0.04672,3e-05,8.21731]
[1778071088997,39.81,82370.06,0.0,-0.04662,3e-05,8.2033]
[1778071089333,39.81,82374.66,0.0,-0.04648,3e-05,8.1849]
[1778071094367,39.81,82374.01,0.0,-0.0465,3e-05,8.18769]
[1778071099403,39.81,82375.57,0.0,-0.04646,3e-05,8.1818]
[1778071104473,39.81,82360.68,0.0,-0.0469,3e-05,8.24166]
[1778071109474,39.81,82362.14,0.0,-0.04685,3e-05,8.23575]
[1778071114509,39.81,82357.69,0.0,-0.04697,3e-05,8.25074]
[1778071119545,39.81,82356.84,0.0,-0.04699,3e-05,8.25402]
[1778071124579,39.81,82355.66,0.0,-0.04703,3e-05,8.25862]
[1778071129614,39.81,82353.05,0.0,-0.0471,3e-05,8.26881]
[1778071131771,39.81,82352.03,0.0,-0.04713,3e-05,8.27278]
[1778071132635,39.81,82351.85,0.0,-0.04713,3e-05,8.27343]
[1778071135714,39.81,82352.44,0.0,-0.04712,3e-05,8.2709]
[1778071136835,39.81,82349.19,0.0,-0.04721,3e-05,8.28394]
[1778071136892,39.81,82348.8,0.0,-0.04722,3e-05,8.28542]
[1778071140227,39.81,82348.03,0.0,-0.04724,3e-05,8.28833]
[1778071140544,39.81,82348.03,0.0,-0.04724,3e-05,8.28833]
[1778071140873,39.81,82328.27,0.0,-0.04783,3e-05,8.3681]
[1778071146738,39.8,82337.96,0.0,-0.04753,3e-05,8.32765]
[1778071151771,39.8,82337.77,0.0,-0.04753,3e-05,8.32761]
[1778071156806,39.8,82337.0,0.0,-0.04755,3e-05,8.33004]
[1778071161842,39.8,82335.68,0.0,-0.04758,3e-05,8.33438]
[1778071166877,39.8,82339.08,0.0,-0.04747,3e-05,8.31971]
[1778071169186,39.8,82341.69,0.0,-0.04739,3e-05,8.30899]
[1778071169286,39.8,82343.18,0.0,-0.04735,3e-05,8.3027]
[1778071173208,39.8,82344.21,0.0,-0.0473,3e-05,8.29547]
[1778071173261,39.8,82344.35,0.0,-0.0473,3e-05,8.29478]
[1778071178960,39.8,82354.97,0.0,-0.04698,3e-05,8.25139]
[1778071183994,39.8,82360.04,0.0,-0.04683,3e-05,8.23073]
[1778071189030,39.8,82351.24,0.0,-0.04709,3e-05,8.26592]
[1778071194067,39.79,82356.9,0.0,-0.04692,3e-05,8.24263]
[1778071199104,39.79,82357.01,0.0,-0.04691,3e-05,8.24173]
[1778071204136,39.79,82345.49,0.0,-0.04725,3e-05,8.28774]
[1778071209175,39.79,82345.32,0.0,-0.04724,3e-05,8.28755]
[1778071209931,39.79,82345.32,0.0,-0.04724,3e-05,8.28755]
[1778071210183,39.79,82344.86,0.0,-0.04726,3e-05,8.28927]
[1778071212677,39.79,82342.62,0.0,-0.04732,3e-05,8.29817]
[1778071212680,39.79,82340.1,0.0,-0.04739,3e-05,8.30821]
[1778071213331,39.79,82340.1,0.0,-0.04739,3e-05,8.30821]
[1778071213357,39.79,82336.68,0.0,-0.04749,3e-05,8.3219]
[1778071214468,39.79,82336.68,0.0,-0.04749,3e-05,8.3219]
[1778071214772,39.79,82331.8,0.0,-0.04764,3e-05,8.3415]
[1778071215117,39.79,82331.8,0.0,-0.04764,3e-05,8.3415]
[1778071220141,39.79,82320.05,0.0,-0.04798,3e-05,8.38798]
[1778071224486,39.79,82329.59,0.0,-0.04769,3e-05,8.34828]
[1778071224511,39.79,82330.78,0.0,-0.04765,3e-05,8.34326]
[1778071227247,39.79,82330.81,0.0,-0.04765,3e-05,8.34276]
[1778071227348,39.78,82332.1,0.0,-0.04761,3e-05,8.33734]
[1778071233348,39.78,82326.67,0.0,-0.04775,3e-05,8.35541]
[1778071234507,39.78,82326.67,0.0,-0.04775,3e-05,8.35541]
[1778071234606,39.78,82328.77,0.0,-0.04768,3e-05,8.34669]
[1778071236134,39.78,82328.77,0.0,-0.04768,3e-05,8.34651]
[1778071236495,39.78,82343.08,0.0,-0.04726,3e-05,8.2884]
[1778071237936,39.78,82343.08,0.0,-0.04726,3e-05,8.28831]
[1778071238381,39.78,82342.96,0.0,-0.04726,3e-05,8.28871]
[1778071243415,39.78,82344.92,0.0,-0.0472,3e-05,8.28033]
[1778071245940,39.78,82344.84,0.0,-0.0472,3e-05,8.28057]
[1778071246566,39.78,82347.59,0.0,-0.04712,3e-05,8.26927]
[1778071247911,39.78,82347.96,0.0,-0.04711,3e-05,8.2677]
[1778071248451,39.78,82349.75,0.0,-0.04705,3e-05,8.26041]
[1778071254493,39.78,82341.83,0.0,-0.04728,3e-05,8.29169]
[1778071259528,39.78,82341.45,0.0,-0.04729,3e-05,8.29262]
[1778071264565,39.78,82341.49,0.0,-0.04728,3e-05,8.29185]
[1778071272624,39.77,82339.67,0.0,-0.04733,3e-05,8.2982]
[1778071277659,39.77,82333.67,0.0,-0.0475,3e-05,8.32179]
[1778071282694,39.77,82333.18,0.0,-0.04751,3e-05,8.32305]
[1778071287730,39.77,82328.6,0.0,-0.04764,3e-05,8.3409]
[1778071292764,39.77,82330.16,0.0,-0.04758,3e-05,8.33099]
[1778071297799,39.77,82326.75,0.0,-0.04767,3e-05,8.34414]
[1778071302092,39.77,82325.99,0.0,-0.04769,3e-05,8.34678]
[1778071302450,39.77,82325.99,0.0,-0.04769,3e-05,8.34678]
[1778071303089,39.77,82322.0,0.0,-0.04781,3e-05,8.36267]
[1778071303108,39.77,82316.95,0.0,-0.04796,3e-05,8.38323]
[1778071304977,39.77,82316.95,0.0,-0.04796,3e-05,8.38303]
[1778071305023,39.77,82313.18,0.0,-0.04807,3e-05,8.39819]
[1778071308999,39.77,82312.21,0.0,-0.04809,3e-05,8.40152]
[1778071309007,39.77,82311.18,0.0,-0.04812,3e-05,8.40552]
[1778071315925,39.76,82308.58,0.0,-0.04819,3e-05,8.41475]
[1778071320960,39.76,82305.26,0.0,-0.04828,3e-05,8.42727]
[1778071325996,39.76,82304.71,0.0,-0.04829,3e-05,8.4284]
[1778071329983,39.76,82301.54,0.0,-0.04838,3e-05,8.44066]
[1778071330842,39.76,82314.37,0.0,-0.04799,3e-05,8.38788]
[1778071336069,39.76,82318.34,0.0,-0.04787,3e-05,8.37097]
[1778071341104,39.75,82326.26,0.0,-0.04763,3e-05,8.33822]
[1778071346140,39.75,82325.98,0.0,-0.04764,3e-05,8.33895]
[1778071351176,39.75,82329.53,0.0,-0.04751,3e-05,8.32138]
[1778071356210,39.75,82333.06,0.0,-0.04741,3e-05,8.3068]
[1778071361245,39.75,82342.28,0.0,-0.04713,3e-05,8.26932]
[1778071366284,39.75,82346.9,0.0,-0.047,3e-05,8.25068]
[1778071367166,39.75,82346.9,0.0,-0.047,3e-05,8.25068]
[1778071367302,39.75,82346.9,0.0,-0.047,3e-05,8.25068]
[1778071367746,39.75,82346.9,0.0,-0.047,3e-05,8.25068]
[1778071375376,39.75,82349.99,0.0,-0.04691,3e-05,8.23845]
[1778071375544,39.75,82349.99,0.0,-0.04691,3e-05,8.23845]
[1778071375618,39.75,82347.2,0.0,-0.04699,3e-05,8.2497]
[1778071378145,39.75,82345.0,0.0,-0.04705,3e-05,8.25855]
[1778071378368,39.75,82344.91,0.0,-0.04706,3e-05,8.25889]
[1778071383403,39.75,82337.73,0.0,-0.04727,3e-05,8.2876]
[1778071388874,39.75,82338.44,0.0,-0.04724,3e-05,8.2844]
[1778071389446,39.75,82337.9,0.0,-0.04726,3e-05,8.28642]
[1778071389995,39.75,82337.9,0.0,-0.04726,3e-05,8.28642]
[1778071390453,39.75,82336.96,0.0,-0.04728,3e-05,8.29013]
[1778071395488,39.75,82335.58,0.0,-0.04732,3e-05,8.29525]
[1778071400524,39.75,82335.11,0.0,-0.04733,3e-05,8.29667]
[1778071405558,39.75,82326.17,0.0,-0.04759,3e-05,8.3323]
[1778071408504,39.75,82325.08,0.0,-0.04762,3e-05,8.33644]
[1778071408605,39.75,82325.68,0.0,-0.0476,3e-05,8.33387]
[1778071409145,39.75,82325.68,0.0,-0.0476,3e-05,8.33387]
[1778071409586,39.75,82325.82,0.0,-0.0476,3e-05,8.33317]
[1778071410280,39.75,82325.82,0.0,-0.0476,3e-05,8.33317]
[1778071410593,39.75,82328.42,0.0,-0.04752,3e-05,8.32251]
[1778071411656,39.75,82328.42,0.0,-0.04752,3e-05,8.32251]
[1778071411678,39.75,82332.34,0.0,-0.04739,3e-05,8.30369]
[1778071417765,39.75,82332.16,0.0,-0.04739,3e-05,8.30393]
[1778071423020,39.75,82333.07,0.0,-0.04736,3e-05,8.29985]
[1778071423716,39.75,82332.57,0.0,-0.04738,3e-05,8.30179]
[1778071428751,39.74,82329.99,0.0,-0.04745,3e-05,8.31186]
[1778071433786,39.74,82325.93,0.0,-0.04757,3e-05,8.3278]
[1778071438821,39.74,82321.18,0.0,-0.0477,3e-05,8.34649]
[1778071443704,39.74,82321.61,0.0,-0.04769,3e-05,8.34425]
[1778071443741,39.74,82321.61,0.0,-0.04769,3e-05,8.34425]
[1778071443856,39.74,82322.23,0.0,-0.04767,3e-05,8.34161]
[1778071444270,39.74,82322.23,0.0,-0.04767,3e-05,8.34161]
[1778071444313,39.74,82322.23,0.0,-0.04767,3e-05,8.34161]
[1778071444863,39.74,82321.75,0.0,-0.04768,3e-05,8.34396]
[1778071446715,39.74,82321.43,0.0,-0.0477,3e-05,8.34566]
[1778071451912,39.74,82319.25,0.0,-0.04776,3e-05,8.35432]
[1778071456947,39.74,82318.74,0.0,-0.04777,3e-05,8.35585]
[1778071457698,39.74,82318.74,0.0,-0.04777,3e-05,8.35585]
[1778071462990,39.74,82326.12,0.0,-0.04755,3e-05,8.32548]
[1778071468116,39.74,82340.24,0.0,-0.04713,3e-05,8.26808]
[1778071474072,39.74,82349.25,0.0,-0.04685,3e-05,8.22925]
[1778071479106,39.74,82350.07,0.0,-0.04683,3e-05,8.22621]
[1778071484140,39.74,82348.12,0.0,-0.04689,3e-05,8.23421]
[1778071489176,39.74,82347.98,0.0,-0.04689,3e-05,8.23484]
[1778071494210,39.74,82347.64,0.0,-0.0469,3e-05,8.23617]
[1778071499248,39.74,82351.17,0.0,-0.0468,3e-05,8.22186]
[1778071502458,39.74,82361.36,0.0,-0.0465,3e-05,8.18092]
[1778071502538,39.74,82366.22,0.0,-0.04636,3e-05,8.16158]
[1778071504861,39.74,82366.22,0.0,-0.04636,3e-05,8.16158]
[1778071504870,39.74,82366.22,0.0,-0.04636,3e-05,8.16158]
[1778071507542,39.74,82362.95,0.0,-0.04646,3e-05,8.175]
[1778071507565,39.74,82359.48,0.0,-0.04656,3e-05,8.18906]
[1778071513776,39.74,82358.63,0.0,-0.04659,3e-05,8.19266]
[1778071519401,39.74,82346.75,0.0,-0.04694,3e-05,8.24058]
[1778071524403,39.74,82345.02,0.0,-0.04699,3e-05,8.24737]
[1778071531484,39.74,82342.87,0.0,-0.04703,3e-05,8.25276]
[1778071536519,39.74,82342.03,0.0,-0.04705,3e-05,8.25593]
[1778071540926,39.74,82322.49,0.0,-0.04763,3e-05,8.33484]
[1778071546589,39.74,82314.83,0.0,-0.04785,3e-05,8.36498]
[1778071551625,39.74,82322.75,0.0,-0.04761,3e-05,8.33198]
[1778071556659,39.74,82326.87,0.0,-0.04748,3e-05,8.31464]
[1778071561694,39.74,82330.72,0.0,-0.04737,3e-05,8.29865]
[1778071566730,39.74,82330.48,0.0,-0.04737,3e-05,8.29928]
[1778071571765,39.74,82330.14,0.0,-0.04738,3e-05,8.30031]
[1778071576802,39.73,82327.65,0.0,-0.04745,3e-05,8.31001]
[1778071581834,39.73,82326.01,0.0,-0.04749,3e-05,8.31624]
[1778071586869,39.73,82321.41,0.0,-0.04763,3e-05,8.33448]
[1778071591904,39.73,82318.92,0.0,-0.04768,3e-05,8.34117]
[1778071599043,39.73,82318.06,0.0,-0.0477,3e-05,8.34389]
[1778071604995,39.73,82326.05,0.0,-0.04746,3e-05,8.31102]
[1778071610030,39.73,82331.98,0.0,-0.04729,3e-05,8.28696]
[1778071615065,39.73,82333.5,0.0,-0.04724,3e-05,8.28071]
[1778071620100,39.73,82341.99,0.0,-0.04699,3e-05,8.24642]
[1778071626142,39.73,82347.47,0.0,-0.04683,3e-05,8.22468]
[1778071631177,39.73,82347.17,0.0,-0.04684,3e-05,8.22611]
[1778071636212,39.73,82346.02,0.0,-0.04688,3e-05,8.2309]
[1778071641248,39.73,82374.38,0.0,-0.04606,3e-05,8.11745]
[1778071643779,39.73,82377.93,0.0,-0.04595,3e-05,8.1035]
[1778071643899,39.73,82377.93,0.0,-0.04595,3e-05,8.1035]
[1778071649054,39.73,82389.05,0.0,-0.04564,3e-05,8.06059]
[1778071649683,39.74,82391.13,0.0,-0.04559,3e-05,8.05296]
[1778071651008,39.74,82393.0,0.0,-0.04554,3e-05,8.04588]
[1778071651079,39.74,82395.93,0.0,-0.04544,3e-05,8.03183]
[1778071651270,39.74,82395.93,0.0,-0.04544,3e-05,8.03183]
[1778071651958,39.74,82395.93,0.0,-0.04544,3e-05,8.03183]
[1778071652660,39.74,82403.89,0.0,-0.04522,3e-05,8.00071]
[1778071653059,39.74,82411.98,0.0,-0.04499,3e-05,7.9692]
[1778071656321,39.74,82417.61,0.0,-0.04484,3e-05,7.94797]
[1778071656357,39.74,82421.98,0.0,-0.04472,3e-05,7.93128]
[1778071659457,39.74,82428.54,0.0,-0.04454,3e-05,7.90656]
[1778071659472,39.74,82426.31,0.0,-0.04461,3e-05,7.91586]
[1778071665355,39.75,82417.72,0.0,-0.04487,3e-05,7.95209]
[1778071670911,39.75,82415.65,0.0,-0.04494,3e-05,7.96257]
[1778071676785,39.76,82414.69,0.0,-0.04499,3e-05,7.96908]
[1778071682200,39.76,82420.39,0.0,-0.04484,3e-05,7.94893]
[1778071682948,39.76,82422.81,0.0,-0.04478,3e-05,7.93988]
[1778071688578,39.77,82420.4,0.0,-0.04487,3e-05,7.95273]
[1778071693612,39.77,82419.87,0.0,-0.0449,3e-05,7.95708]
[1778071698650,39.78,82419.53,0.0,-0.04493,3e-05,7.96063]
[1778071704692,39.78,82419.95,0.0,-0.04494,3e-05,7.96199]
[1778071709822,39.79,82420.07,0.0,-0.04495,3e-05,7.96363]
[1778071715770,39.79,82410.81,0.0,-0.04521,3e-05,7.99977]
[1778071720805,39.79,82411.76,0.0,-0.0452,3e-05,7.99789]
[1778071725841,39.8,82409.48,0.0,-0.04528,3e-05,8.0088]
[1778071730875,39.8,82395.82,0.0,-0.04568,3e-05,8.06461]
[1778071737924,39.8,82389.48,0.0,-0.04587,3e-05,8.09164]
[1778071742960,39.81,82386.95,0.0,-0.04595,3e-05,8.10296]
[1778071747994,39.81,82382.33,0.0,-0.0461,3e-05,8.12257]
[1778071753038,39.81,82375.96,0.0,-0.04629,3e-05,8.14911]
[1778071758071,39.81,82363.54,0.0,-0.04665,3e-05,8.19943]
[1778071763107,39.81,82363.94,0.0,-0.04665,3e-05,8.19827]
[1778071763382,39.81,82363.94,0.0,-0.04665,3e-05,8.19827]
[1778071763426,39.81,82363.94,0.0,-0.04665,3e-05,8.19827]
[1778071764113,39.81,82364.02,0.0,-0.04665,3e-05,8.19856]
[1778071764474,39.81,82364.02,0.0,-0.04665,3e-05,8.19856]
[1778071765122,39.81,82364.67,0.0,-0.04663,3e-05,8.19605]
[1778071770248,39.81,82366.48,0.0,-0.04658,3e-05,8.18933]
[1778071776197,39.81,82371.48,0.0,-0.04643,3e-05,8.16726]
[1778071781233,39.82,82370.53,0.0,-0.04646,3e-05,8.17184]
[1778071785264,39.82,82390.44,0.0,-0.04589,3e-05,8.09323]
[1778071790302,39.82,82395.99,0.0,-0.04574,3e-05,8.07272]
[1778071795337,39.82,82396.63,0.0,-0.04573,3e-05,8.07164]
[1778071800457,39.83,82398.79,0.0,-0.04568,3e-05,8.06458]
[1778071806414,39.83,82401.16,0.0,-0.04563,3e-05,8.05697]
[1778071811451,39.83,82398.78,0.0,-0.0457,3e-05,8.0679]
[1778071816484,39.83,82395.29,0.0,-0.04581,3e-05,8.08321]
[1778071821521,39.84,82393.66,0.0,-0.04587,3e-05,8.09109]
[1778071826560,39.84,82379.69,0.0,-0.04628,3e-05,8.148]
[1778071831594,39.84,82372.55,0.0,-0.04648,3e-05,8.17451]
[1778071836629,39.84,82371.54,0.0,-0.04651,3e-05,8.17909]
[1778071842671,39.84,82362.28,0.0,-0.04679,3e-05,8.21648]
[1778071847706,39.84,82362.65,0.0,-0.04678,3e-05,8.21503]
[1778071852743,39.84,82363.02,0.0,-0.04676,3e-05,8.21344]
[1778071857777,39.84,82365.68,0.0,-0.04669,3e-05,8.20258]
[1778071862812,39.84,82373.05,0.0,-0.04647,3e-05,8.17299]
[1778071867847,39.84,82373.52,0.0,-0.04646,3e-05,8.17126]
[1778071873889,39.84,82372.56,0.0,-0.04649,3e-05,8.17539]
[1778071878923,39.84,82372.66,0.0,-0.04649,3e-05,8.17528]
[1778071883960,39.84,82383.13,0.0,-0.04619,3e-05,8.13392]
[1778071888147,39.84,82390.2,0.0,-0.04599,3e-05,8.1062]
[1778071888178,39.84,82397.04,0.0,-0.04579,3e-05,8.07921]
[1778071889973,39.84,82397.04,0.0,-0.04579,3e-05,8.07944]
[1778071890060,39.84,82399.08,0.0,-0.04574,3e-05,8.07156]
[1778071893788,39.85,82401.85,0.0,-0.04565,3e-05,8.05848]
[1778071894036,39.85,82401.85,0.0,-0.04565,3e-05,8.05871]
[1778071894424,39.85,82401.85,0.0,-0.04565,3e-05,8.05871]
[1778071894935,39.85,82401.85,0.0,-0.04565,3e-05,8.05871]
[1778071896102,39.85,82402.66,0.0,-0.04563,3e-05,8.05573]
[1778071896146,39.85,82402.81,0.0,-0.04562,3e-05,8.05537]
[1778071896863,39.85,82402.81,0.0,-0.04562,3e-05,8.05537]
[1778071896964,39.85,82402.81,0.0,-0.04563,3e-05,8.05559]
[1778071901901,39.85,82401.59,0.0,-0.04567,3e-05,8.06132]
[1778071902091,39.85,82401.59,0.0,-0.04567,3e-05,8.06153]
[1778071907126,39.85,82402.21,0.0,-0.04566,3e-05,8.0601]
[1778071912161,39.85,82401.48,0.0,-0.04569,3e-05,8.06399]
[1778071918203,39.85,82400.07,0.0,-0.04573,3e-05,8.07056]
[1778071923238,39.86,82399.63,0.0,-0.04575,3e-05,8.07343]
[1778071928273,39.86,82398.71,0.0,-0.04579,3e-05,8.07801]
[1778071933308,39.86,82399.93,0.0,-0.04576,3e-05,8.0741]
[1778071938343,39.86,82398.9,0.0,-0.04579,3e-05,8.07914]
[1778071943378,39.86,82409.08,0.0,-0.04551,3e-05,8.03984]
[1778071948413,39.87,82416.05,0.0,-0.04532,3e-05,8.01369]
[1778071953450,39.87,82405.86,0.0,-0.04561,3e-05,8.05245]
[1778071958484,39.87,82406.46,0.0,-0.0456,3e-05,8.05112]
[1778071963520,39.87,82407.83,0.0,-0.04556,3e-05,8.04672]
[1778071968554,39.87,82408.31,0.0,-0.04556,3e-05,8.04589]
[1778071974391,39.88,82409.75,0.0,-0.04552,3e-05,8.04104]
[1778071974403,39.88,82415.72,0.0,-0.04536,3e-05,8.01792]
[1778071979654,39.88,82419.75,0.0,-0.04525,3e-05,8.00335]
[1778071984689,39.88,82421.99,0.0,-0.0452,3e-05,7.99593]
[1778071986142,39.88,82421.99,0.0,-0.0452,3e-05,7.99593]
[1778071986216,39.88,82421.99,0.0,-0.0452,3e-05,7.99593]
[1778071986317,39.88,82422.25,0.0,-0.04519,3e-05,7.99548]
[1778071991800,39.89,82423.22,0.0,-0.04519,3e-05,7.99565]
[1778071997780,39.9,82425.37,0.0,-0.04517,3e-05,7.99197]
[1778071998579,39.9,82425.37,0.0,-0.04517,3e-05,7.99197]
[1778071998788,39.9,82424.38,0.0,-0.0452,3e-05,7.99668]
[1778072003822,39.9,82413.6,0.0,-0.04552,3e-05,8.04058]
[1778072008858,39.9,82408.53,0.0,-0.04567,3e-05,8.06154]
[1778072013892,39.91,82414.4,0.0,-0.04549,3e-05,8.03651]
[1778072018928,39.91,82420.99,0.0,-0.04531,3e-05,8.01167]
[1778072023966,39.91,82421.18,0.0,-0.04532,3e-05,8.01216]
[1778072029266,39.91,82419.05,0.0,-0.04539,3e-05,8.02179]
[1778072034717,39.91,82416.75,0.0,-0.04546,3e-05,8.03219]
[1778072035043,39.91,82416.75,0.0,-0.04546,3e-05,8.0324]
[1778072040080,39.92,82414.43,0.0,-0.04554,3e-05,8.04256]
[1778072044782,39.92,82413.76,0.0,-0.04556,3e-05,8.04596]
[1778072045113,39.92,82412.72,0.0,-0.04559,3e-05,8.05025]
[1778072049655,39.92,82411.47,0.0,-0.04563,3e-05,8.05583]
[1778072050146,39.92,82411.21,0.0,-0.04564,3e-05,8.05701]
[1778072052237,39.92,82406.66,0.0,-0.04577,3e-05,8.07516]
[1778072052265,39.92,82402.69,0.0,-0.04589,3e-05,8.09101]
[1778072052957,39.92,82402.69,0.0,-0.04589,3e-05,8.09101]
[1778072053170,39.92,82402.69,0.0,-0.04589,3e-05,8.09112]
[1778072056898,39.92,82402.29,0.0,-0.0459,3e-05,8.09281]
[1778072057196,39.92,82401.96,0.0,-0.04591,3e-05,8.09447]
[1778072057954,39.92,82401.96,0.0,-0.04591,3e-05,8.09447]
[1778072058204,39.92,82400.82,0.0,-0.04594,3e-05,8.09912]
[1778072063238,39.92,82398.58,0.0,-0.04601,3e-05,8.1087]
[1778072068273,39.92,82397.84,0.0,-0.04604,3e-05,8.11238]
[1778072073308,39.93,82398.82,0.0,-0.046,3e-05,8.10656]
[1778072074480,39.93,82398.82,0.0,-0.046,3e-05,8.10656]
[1778072074554,39.93,82376.03,0.0,-0.04666,3e-05,8.19744]
[1778072076350,39.93,82347.98,0.0,-0.04749,3e-05,8.31043]
[1778072077440,39.93,82347.98,0.0,-0.04749,3e-05,8.31043]
[1778072077467,39.93,82323.81,0.0,-0.0482,3e-05,8.40826]
[1778072078312,39.93,82323.81,0.0,-0.0482,3e-05,8.40826]
[1778072078400,39.93,82323.81,0.0,-0.0482,3e-05,8.40826]
[1778072078430,39.93,82309.17,0.0,-0.04865,3e-05,8.46833]
[1778072078795,39.93,82309.17,0.0,-0.04865,3e-05,8.46833]
[1778072079594,39.93,82309.17,0.0,-0.04865,3e-05,8.46833]
[1778072079607,39.93,82309.17,0.0,-0.04865,3e-05,8.46833]
[1778072079690,39.93,82309.17,0.0,-0.04865,3e-05,8.46833]
[1778072080370,39.93,82315.41,0.0,-0.04846,3e-05,8.44318]
[1778072081608,39.93,82315.41,0.0,-0.04846,3e-05,8.44318]
[1778072081794,39.93,82303.01,0.0,-0.04883,3e-05,8.49403]
[1778072082443,39.93,82284.26,0.0,-0.0494,3e-05,8.57068]
[1778072083378,39.93,82284.26,0.0,-0.0494,3e-05,8.57068]
[1778072083652,39.93,82284.26,0.0,-0.0494,3e-05,8.57068]
[1778072083478,39.93,82267.91,0.0,-0.0499,3e-05,8.63828]
[1778072084404,39.93,82267.91,0.0,-0.0499,3e-05,8.63824]
[1778072087030,39.93,82276.31,0.0,-0.04964,3e-05,8.60322]
[1778072087422,39.93,82276.69,0.0,-0.04963,3e-05,8.60154]
[1778072092519,39.92,82292.13,0.0,-0.04913,3e-05,8.53448]
[1778072095479,39.92,82307.23,0.0,-0.04867,3e-05,8.47163]
[1778072100598,39.91,82307.41,0.0,-0.04865,3e-05,8.46878]
[1778072106020,39.91,82308.77,0.0,-0.04859,3e-05,8.46074]
[1778072106534,39.91,82308.77,0.0,-0.04859,3e-05,8.46074]
[1778072106593,39.91,82314.03,0.0,-0.04843,3e-05,8.43887]
[1778072107321,39.91,82314.03,0.0,-0.04843,3e-05,8.43887]
[1778072109776,39.91,82320.12,0.0,-0.04824,3e-05,8.41301]
[1778072114620,39.9,82350.51,0.0,-0.04733,3e-05,8.28858]
[1778072119653,39.9,82355.77,0.0,-0.04717,3e-05,8.26702]
[1778072124688,39.9,82355.93,0.0,-0.04716,3e-05,8.266]
[1778072129724,39.9,82353.26,0.0,-0.04724,3e-05,8.27636]
[1778072134760,39.9,82355.49,0.0,-0.04716,3e-05,8.26421]
[1778072139794,39.9,82353.6,0.0,-0.04721,3e-05,8.27142]
[1778072144435,39.9,82319.01,0.0,-0.04823,3e-05,8.41118]
[1778072145521,39.9,82319.01,0.0,-0.04823,3e-05,8.41118]
[1778072145697,39.9,82302.21,0.0,-0.04874,3e-05,8.48017]
[1778072146497,39.9,82302.21,0.0,-0.04874,3e-05,8.48017]
[1778072146533,39.9,82302.21,0.0,-0.04874,3e-05,8.48017]
[1778072146579,39.9,82253.57,0.0,-0.05023,3e-05,8.68066]
[1778072147108,39.9,82231.76,0.0,-0.0509,3e-05,8.7716]
[1778072149243,39.9,82232.15,0.0,-0.05089,3e-05,8.76997]
[1778072149252,39.9,82232.15,0.0,-0.05089,3e-05,8.76997]
[1778072149571,39.9,82232.15,0.0,-0.05089,3e-05,8.76997]
[1778072149625,39.9,82217.43,0.0,-0.05135,3e-05,8.83129]
[1778072149848,39.9,82217.43,0.0,-0.05135,3e-05,8.83129]
[1778072150328,39.9,82217.43,0.0,-0.05135,3e-05,8.83129]
[1778072150521,39.9,82217.43,0.0,-0.05135,3e-05,8.83129]
[1778072150673,39.9,82217.43,0.0,-0.05135,3e-05,8.83129]
[1778072150687,39.9,82177.44,0.0,-0.05262,3e-05,8.99983]
[1778072151789,39.9,82177.44,0.0,-0.05262,3e-05,8.99983]
[1778072154459,39.9,82189.7,0.0,-0.05222,3e-05,8.94673]
[1778072154565,39.9,82189.7,0.0,-0.05222,3e-05,8.94673]
[1778072159980,39.89,82216.03,0.0,-0.05136,3e-05,8.83181]
[1778072163595,39.89,82221.3,0.0,-0.05118,3e-05,8.80819]
[1778072163639,39.89,82225.96,0.0,-0.05103,3e-05,8.78773]
[1778072163974,39.89,82225.96,0.0,-0.05103,3e-05,8.78773]
[1778072164696,39.89,82225.96,0.0,-0.05103,3e-05,8.78773]
[1778072174085,39.88,82240.63,0.0,-0.05054,3e-05,8.72296]
[1778072179115,39.88,82250.96,0.0,-0.05021,3e-05,8.67823]
[1778072184150,39.87,82250.78,0.0,-0.05019,3e-05,8.67533]
[1778072189190,39.87,82264.96,0.0,-0.04973,3e-05,8.61309]
[1778072192698,39.86,82272.27,0.0,-0.04948,3e-05,8.57879]
[1778072192763,39.86,82272.27,0.0,-0.04948,3e-05,8.57879]
[1778072193568,39.86,82271.91,0.0,-0.04949,3e-05,8.5797]
[1778072193662,39.86,82287.25,0.0,-0.04901,3e-05,8.51592]
[1778072194785,39.86,82287.25,0.0,-0.04901,3e-05,8.51592]
[1778072195377,39.86,82287.25,0.0,-0.04901,3e-05,8.51534]
[1778072195412,39.86,82302.39,0.0,-0.04855,3e-05,8.45277]
[1778072196695,39.86,82302.39,0.0,-0.04855,3e-05,8.45277]
[1778072196704,39.86,82303.64,0.0,-0.04851,3e-05,8.44691]
[1778072201725,39.86,82305.07,0.0,-0.04845,3e-05,8.43935]
[1778072204419,39.85,82304.05,0.0,-0.04848,3e-05,8.4432]
[1778072204433,39.85,82300.65,0.0,-0.04858,3e-05,8.45679]
[1778072210340,39.85,82293.86,0.0,-0.04877,3e-05,8.48244]
[1778072215375,39.85,82300.49,0.0,-0.04856,3e-05,8.45344]
[1778072220434,39.85,82296.03,0.0,-0.04868,3e-05,8.47062]
[1778072226037,39.84,82290.64,0.0,-0.04883,3e-05,8.48998]
[1778072231487,39.84,82292.17,0.0,-0.04876,3e-05,8.48124]
[1778072236522,39.83,82290.25,0.0,-0.0488,3e-05,8.48702]
[1778072241557,39.83,82287.59,0.0,-0.04887,3e-05,8.49569]
[1778072247599,39.82,82288.56,0.0,-0.04882,3e-05,8.489]
[1778072252636,39.82,82288.69,0.0,-0.04879,3e-05,8.48339]
[1778072257679,39.82,82278.01,0.0,-0.04909,3e-05,8.52502]
[1778072262714,39.81,82264.14,0.0,-0.0495,3e-05,8.58027]
[1778072267749,39.81,82258.71,0.0,-0.04965,3e-05,8.59966]
[1778072272784,39.8,82256.99,0.0,-0.04968,3e-05,8.6037]
[1778072277852,39.8,82258.17,0.0,-0.04962,3e-05,8.5964]
[1778072282865,39.79,82252.56,0.0,-0.04977,3e-05,8.61668]
[1778072284977,39.79,82239.05,0.0,-0.05019,3e-05,8.67245]
[1778072285592,39.79,82239.05,0.0,-0.05019,3e-05,8.67245]
[1778072291302,39.78,82251.55,0.0,-0.04977,3e-05,8.61658]
[1778072292935,39.78,82234.21,0.0,-0.0503,3e-05,8.68733]
[1778072294400,39.78,82234.21,0.0,-0.0503,3e-05,8.68733]
[1778072294885,39.78,82230.81,0.0,-0.0504,3e-05,8.70005]
[1778072297011,39.78,82217.61,0.0,-0.0508,3e-05,8.7545]
[1778072297772,39.78,82217.61,0.0,-0.0508,3e-05,8.7545]
[1778072304574,39.77,82210.21,0.0,-0.05099,3e-05,8.77999]
[1778072304594,39.77,82193.76,0.0,-0.05151,3e-05,8.84838]
[1778072309625,39.76,82184.35,0.0,-0.05178,3e-05,8.88484]
[1778072313260,39.75,82199.93,0.0,-0.05124,3e-05,8.81118]
[1778072319122,39.74,82209.73,0.0,-0.05089,3e-05,8.7648]
[1778072324277,39.74,82205.83,0.0,-0.05098,3e-05,8.77674]
[1778072330778,39.73,82205.78,0.0,-0.05095,3e-05,8.77266]
[1778072337247,39.72,82212.45,0.0,-0.05069,3e-05,8.73818]
[1778072342283,39.71,82213.28,0.0,-0.05064,3e-05,8.73079]
[1778072343475,39.71,82213.28,0.0,-0.05064,3e-05,8.73079]
[1778072343575,39.71,82224.07,0.0,-0.0503,3e-05,8.68484]
[1778072346095,39.71,82226.73,0.0,-0.0502,3e-05,8.67226]
[1778072346311,39.71,82226.71,0.0,-0.0502,3e-05,8.67167]
[1778072347263,39.71,82226.71,0.0,-0.0502,3e-05,8.67167]
[1778072347318,39.7,82227.01,0.0,-0.05018,3e-05,8.66974]
[1778072349643,39.7,82229.82,0.0,-0.05009,3e-05,8.65734]
[1778072349693,39.7,82231.47,0.0,-0.05004,3e-05,8.6498]
[1778072355377,39.7,82225.75,0.0,-0.05019,3e-05,8.66975]
[1778072360412,39.69,82230.27,0.0,-0.05002,3e-05,8.64756]
[1778072365447,39.68,82231.26,0.0,-0.04997,3e-05,8.64027]
[1778072370482,39.68,82231.96,0.0,-0.04992,3e-05,8.63429]
[1778072375517,39.67,82231.81,0.0,-0.04989,3e-05,8.62905]
[1778072380553,39.67,82230.42,0.0,-0.04991,3e-05,8.63185]
[1778072385586,39.66,82234.43,0.0,-0.04977,3e-05,8.61223]
[1778072390622,39.66,82234.48,0.0,-0.04975,3e-05,8.60917]
[1778072395657,39.65,82232.39,0.0,-0.04979,3e-05,8.61503]
[1778072400695,39.65,82231.73,0.0,-0.04979,3e-05,8.61493]
[1778072404840,39.64,82211.75,0.0,-0.05039,3e-05,8.69603]
[1778072409759,39.64,82196.61,0.0,-0.05085,3e-05,8.75702]
[1778072414915,39.64,82192.69,0.0,-0.05098,3e-05,8.77515]
[1778072420835,39.65,82192.26,0.0,-0.05101,3e-05,8.77848]
[1778072424364,39.65,82190.75,0.0,-0.05106,3e-05,8.78558]
[1778072424994,39.65,82179.17,0.0,-0.05143,3e-05,8.8345]
[1778072425489,39.65,82179.17,0.0,-0.05143,3e-05,8.8345]
[1778072425610,39.65,82179.17,0.0,-0.05143,3e-05,8.8345]
[1778072426369,39.65,82178.87,0.0,-0.05144,3e-05,8.83616]
[1778072426877,39.65,82174.1,0.0,-0.05159,3e-05,8.85649]
[1778072431912,39.65,82179.83,0.0,-0.0514,3e-05,8.82994]
[1778072435906,39.65,82178.07,0.0,-0.05146,3e-05,8.83786]
[1778072436007,39.65,82174.68,0.0,-0.05157,3e-05,8.85238]
[1778072441995,39.65,82161.4,0.0,-0.052,3e-05,8.90922]
[1778072443012,39.65,82161.4,0.0,-0.052,3e-05,8.90922]
[1778072443048,39.65,82164.15,0.0,-0.05191,3e-05,8.89757]
[1778072443320,39.65,82164.15,0.0,-0.05191,3e-05,8.89757]
[1778072444014,39.65,82164.15,0.0,-0.05191,3e-05,8.89763]
[1778072444418,39.65,82164.15,0.0,-0.05191,3e-05,8.89763]
[1778072444982,39.65,82164.15,0.0,-0.05191,3e-05,8.89763]
[1778072454082,39.65,82154.33,0.0,-0.05223,3e-05,8.94002]
[1778072457110,39.65,82137.63,0.0,-0.05277,3e-05,9.01135]
[1778072462147,39.65,82139.15,0.0,-0.05272,3e-05,9.00449]
[1778072463725,39.65,82124.7,0.0,-0.05319,3e-05,9.06644]
[1778072469200,39.65,82111.16,0.0,-0.05362,3e-05,9.12332]
[1778072474235,39.65,82103.4,0.0,-0.05386,3e-05,9.15534]
[1778072479268,39.64,82110.15,0.0,-0.05363,3e-05,9.12481]
[1778072480694,39.64,82110.15,0.0,-0.05363,3e-05,9.12481]
[1778072480795,39.64,82097.48,0.0,-0.05404,3e-05,9.17899]
[1778072483694,39.64,82073.86,0.0,-0.05482,3e-05,9.28085]
[1778072485458,39.64,82053.24,0.0,-0.05551,3e-05,9.37012]
[1778072490084,39.64,82063.99,0.0,-0.05513,3e-05,9.32115]
[1778072492868,39.63,82069.86,0.0,-0.05491,3e-05,9.29093]
[1778072494268,39.63,82068.62,0.0,-0.05494,3e-05,9.29484]
[1778072494923,39.63,82068.62,0.0,-0.05494,3e-05,9.29484]
[1778072495426,39.63,82072.26,0.0,-0.05481,3e-05,9.27842]
[1778072495457,39.63,82078.9,0.0,-0.05459,3e-05,9.24946]
[1778072497632,39.63,82080.75,0.0,-0.05452,3e-05,9.24048]
[1778072497671,39.63,82080.75,0.0,-0.05452,3e-05,9.24048]
[1778072498934,39.63,82082.1,0.0,-0.05447,3e-05,9.23418]
[1778072498976,39.63,82079.71,0.0,-0.05455,3e-05,9.24417]
[1778072499655,39.63,82079.71,0.0,-0.05455,3e-05,9.24417]
[1778072499792,39.63,82076.85,0.0,-0.05464,3e-05,9.2562]
[1778072500420,39.63,82076.85,0.0,-0.05464,3e-05,9.2562]
[1778072501938,39.63,82076.85,0.0,-0.05464,3e-05,9.2562]
[1778072501947,39.62,82080.41,0.0,-0.05452,3e-05,9.23981]
[1778072506970,39.62,82083.33,0.0,-0.05441,3e-05,9.22583]
[1778072510561,39.62,82072.64,0.0,-0.05475,3e-05,9.27076]
[1778072510660,39.62,82068.61,0.0,-0.05488,3e-05,9.2874]
[1778072515675,39.61,82054.65,0.0,-0.05533,3e-05,9.34589]
[1778072521568,39.61,82053.31,0.0,-0.05535,3e-05,9.34885]
[1778072525429,39.61,82055.43,0.0,-0.05527,3e-05,9.33774]
[1778072525714,39.6,82069.83,0.0,-0.05478,3e-05,9.27412]
[1778072527610,39.59,82085.97,0.0,-0.0542,3e-05,9.1982]
[1778072528413,39.59,82085.97,0.0,-0.0542,3e-05,9.1982]
[1778072528618,39.59,82094.58,0.0,-0.05391,3e-05,9.16044]
[1778072531054,39.59,82109.04,0.0,-0.05343,3e-05,9.09701]
[1778072537682,39.59,82119.9,0.0,-0.05306,3e-05,9.04866]
[1778072539575,39.59,82117.78,0.0,-0.05313,3e-05,9.05758]
[1778072540000,39.59,82117.78,0.0,-0.05313,3e-05,9.05758]
[1778072547751,39.59,82130.35,0.0,-0.05271,3e-05,9.00207]
[1778072552791,39.58,82143.85,0.0,-0.05224,3e-05,8.93931]
[1778072557826,39.58,82149.37,0.0,-0.05205,3e-05,8.91324]
[1778072562861,39.57,82155.13,0.0,-0.05182,3e-05,8.88345]
[1778072567896,39.56,82159.64,0.0,-0.05164,3e-05,8.85922]
[1778072572705,39.55,82162.92,0.0,-0.05151,3e-05,8.84135]
[1778072572931,39.55,82164.93,0.0,-0.05144,3e-05,8.83186]
[1778072573866,39.55,82164.93,0.0,-0.05144,3e-05,8.83186]
[1778072573938,39.55,82166.43,0.0,-0.05138,3e-05,8.82455]
[1778072574587,39.55,82166.43,0.0,-0.05138,3e-05,8.82455]
[1778072574945,39.55,82168.18,0.0,-0.05132,3e-05,8.81619]
[1778072577079,39.55,82166.12,0.0,-0.05138,3e-05,8.82397]
[1778072577161,39.55,82163.4,0.0,-0.05146,3e-05,8.83455]
[1778072580380,39.54,82163.01,0.0,-0.05145,3e-05,8.83329]
[1778072580988,39.54,82164.45,0.0,-0.0514,3e-05,8.82621]
[1778072581340,39.54,82164.45,0.0,-0.0514,3e-05,8.82621]
[1778072581995,39.54,82166.96,0.0,-0.05131,3e-05,8.81461]
[1778072583176,39.54,82166.96,0.0,-0.05131,3e-05,8.81461]
[1778072583180,39.54,82170.3,0.0,-0.0512,3e-05,8.79952]
[1778072588044,39.53,82185.63,0.0,-0.05068,3e-05,8.73029]
[1778072593077,39.52,82190.69,0.0,-0.05049,3e-05,8.70515]
[1778072598112,39.52,82190.43,0.0,-0.05047,3e-05,8.70246]
[1778072603146,39.51,82186.77,0.0,-0.05056,3e-05,8.71401]
[1778072608182,39.5,82187.63,0.0,-0.05051,3e-05,8.70656]
[1778072609250,39.5,82202.53,0.0,-0.05003,3e-05,8.64324]
[1778072611268,39.5,82215.42,0.0,-0.04961,3e-05,8.58522]
[1778072617246,39.49,82221.41,0.0,-0.0494,3e-05,8.55714]
[1778072622281,39.49,82224.93,0.0,-0.04927,3e-05,8.54003]
[1778072627317,39.48,82226.37,0.0,-0.04921,3e-05,8.53165]
[1778072632356,39.48,82221.04,0.0,-0.04936,3e-05,8.55135]
[1778072637391,39.48,82221.89,0.0,-0.04932,3e-05,8.5453]
[1778072642426,39.47,82222.82,0.0,-0.04927,3e-05,8.53891]
[1778072647462,39.47,82229.85,0.0,-0.04903,3e-05,8.50729]
[1778072652498,39.46,82229.74,0.0,-0.04902,3e-05,8.50543]
[1778072654310,39.46,82212.55,0.0,-0.04954,3e-05,8.57603]
[1778072654593,39.46,82212.55,0.0,-0.04954,3e-05,8.57603]
[1778072654619,39.46,82211.62,0.0,-0.04957,3e-05,8.57991]
[1778072659642,39.46,82201.98,0.0,-0.04986,3e-05,8.61783]
[1778072662569,39.45,82195.18,0.0,-0.05005,3e-05,8.64441]
[1778072662814,39.45,82195.18,0.0,-0.05005,3e-05,8.64441]
[1778072663813,39.45,82197.59,0.0,-0.04997,3e-05,8.63295]
[1778072663914,39.45,82201.67,0.0,-0.04984,3e-05,8.6152]
[1778072669668,39.45,82201.94,0.0,-0.04981,3e-05,8.61158]
[1778072670141,39.45,82201.94,0.0,-0.04981,3e-05,8.61158]
[1778072670156,39.44,82200.68,0.0,-0.04984,3e-05,8.61562]
[1778072671032,39.44,82200.68,0.0,-0.04984,3e-05,8.61562]
[1778072671072,39.44,82198.46,0.0,-0.04989,3e-05,8.62143]
[1778072676830,39.44,82197.75,0.0,-0.04988,3e-05,8.6206]
[1778072681704,39.43,82213.05,0.0,-0.04939,3e-05,8.55426]
[1778072687186,39.43,82219.01,0.0,-0.04919,3e-05,8.52747]
[1778072692439,39.42,82216.0,0.0,-0.04926,3e-05,8.5367]
[1778072692545,39.42,82216.0,0.0,-0.04926,3e-05,8.5367]
[1778072692686,39.42,82216.0,0.0,-0.04926,3e-05,8.5367]
[1778072692809,39.42,82216.0,0.0,-0.04926,3e-05,8.5367]
[1778072692868,39.42,82216.0,0.0,-0.04926,3e-05,8.5367]
[1778072692923,39.42,82186.49,0.0,-0.05018,3e-05,8.66024]
[1778072693440,39.42,82186.49,0.0,-0.05018,3e-05,8.66024]
[1778072694285,39.42,82186.49,0.0,-0.05018,3e-05,8.66024]
[1778072694378,39.42,82147.38,0.0,-0.05141,3e-05,8.82513]
[1778072694846,39.42,82147.38,0.0,-0.05141,3e-05,8.82513]
[1778072695231,39.42,82147.38,0.0,-0.05141,3e-05,8.82513]
[1778072695266,39.42,82133.98,0.0,-0.05185,3e-05,8.88246]
[1778072695638,39.42,82133.98,0.0,-0.05185,3e-05,8.88246]
[1778072696298,39.42,82131.56,0.0,-0.05192,3e-05,8.89231]
[1778072698922,39.42,82135.35,0.0,-0.0518,3e-05,8.87618]
[1778072699227,39.42,82135.35,0.0,-0.0518,3e-05,8.87618]
[1778072699328,39.42,82131.09,0.0,-0.05194,3e-05,8.89462]
[1778072700860,39.42,82114.94,0.0,-0.05246,3e-05,8.96393]
[1778072704889,39.42,82093.68,0.0,-0.05315,3e-05,9.05508]
[1778072706691,39.42,82090.0,0.0,-0.05327,3e-05,9.07082]
[1778072707132,39.42,82090.0,0.0,-0.05327,3e-05,9.07082]
[1778072707783,39.42,82095.49,0.0,-0.05309,3e-05,9.04686]
[1778072707911,39.42,82095.4,0.0,-0.05309,3e-05,9.04725]
[1778072709925,39.42,82112.49,0.0,-0.05252,3e-05,8.97202]
[1778072715396,39.41,82122.28,0.0,-0.05219,3e-05,8.92766]
[1778072722392,39.41,82131.33,0.0,-0.05187,3e-05,8.8861]
[1778072724920,39.41,82124.63,0.0,-0.05208,3e-05,8.91385]
[1778072724930,39.41,82124.63,0.0,-0.05208,3e-05,8.91385]
[1778072724958,39.41,82124.63,0.0,-0.05208,3e-05,8.91385]
[1778072725049,39.41,82106.56,0.0,-0.05267,3e-05,8.99149]
[1778072725759,39.41,82106.56,0.0,-0.05267,3e-05,8.99149]
[1778072726042,39.41,82106.56,0.0,-0.05267,3e-05,8.99136]
[1778072727187,39.41,82092.33,0.0,-0.05313,3e-05,9.05262]
[1778072730999,39.41,82088.5,0.0,-0.05326,3e-05,9.06857]
[1778072731077,39.41,82088.5,0.0,-0.05324,3e-05,9.06542]
[1778072731763,39.41,82088.5,0.0,-0.05324,3e-05,9.06542]
[1778072732084,39.41,82086.47,0.0,-0.0533,3e-05,9.07399]
[1778072737256,39.4,82087.0,0.0,-0.05328,3e-05,9.07069]
[1778072739759,39.4,82087.73,0.0,-0.05325,3e-05,9.06715]
[1778072740140,39.4,82089.12,0.0,-0.0532,3e-05,9.06095]
[1778072742613,39.4,82090.5,0.0,-0.05316,3e-05,9.05464]
[1778072742992,39.4,82090.5,0.0,-0.05316,3e-05,9.05464]
[1778072743028,39.4,82090.5,0.0,-0.05316,3e-05,9.05464]
[1778072743643,39.4,82090.5,0.0,-0.05316,3e-05,9.05448]
[1778072744099,39.4,82090.5,0.0,-0.05316,3e-05,9.05448]
[1778072745186,39.4,82089.62,0.0,-0.05318,3e-05,9.05812]
[1778072746932,39.4,82092.25,0.0,-0.05309,3e-05,9.04643]
[1778072747326,39.4,82089.88,0.0,-0.05317,3e-05,9.05655]
[1778072753232,39.4,82085.01,0.0,-0.05332,3e-05,9.07653]
[1778072758268,39.4,82081.37,0.0,-0.05344,3e-05,9.09127]
[1778072763303,39.4,82078.92,0.0,-0.05351,3e-05,9.10103]
[1778072765318,39.39,82064.06,0.0,-0.054,3e-05,9.16482]
[1778072770354,39.39,82061.6,0.0,-0.05407,3e-05,9.17386]
[1778072773267,39.39,82053.3,0.0,-0.05434,3e-05,9.20938]
[1778072773375,39.39,82050.53,0.0,-0.05443,3e-05,9.2211]
[1778072773496,39.39,82050.53,0.0,-0.05443,3e-05,9.2211]
[1778072773927,39.39,82050.53,0.0,-0.05443,3e-05,9.2211]
[1778072774232,39.39,82050.53,0.0,-0.05443,3e-05,9.2211]
[1778072774382,39.39,82064.4,0.0,-0.05396,3e-05,9.16018]
[1778072775098,39.39,82064.4,0.0,-0.05396,3e-05,9.16018]
[1778072775430,39.39,82064.4,0.0,-0.05396,3e-05,9.16018]
[1778072777884,39.39,82052.05,0.0,-0.05437,3e-05,9.21325]
[1778072778380,39.39,82052.05,0.0,-0.05437,3e-05,9.21325]
[1778072778468,39.39,82062.84,0.0,-0.054,3e-05,9.16563]
[1778072780431,39.39,82077.39,0.0,-0.05352,3e-05,9.10175]
[1778072783110,39.39,82077.05,0.0,-0.05352,3e-05,9.10276]
[1778072783452,39.38,82077.05,0.0,-0.05352,3e-05,9.10254]
[1778072784458,39.38,82059.4,0.0,-0.05411,3e-05,9.17907]
[1778072785466,39.38,82043.64,0.0,-0.05463,3e-05,9.24759]
[1778072786505,39.38,82043.64,0.0,-0.05463,3e-05,9.24759]
[1778072787486,39.38,82038.18,0.0,-0.05481,3e-05,9.27058]
[1778072787748,39.38,82038.18,0.0,-0.05481,3e-05,9.27058]
[1778072788492,39.38,82028.39,0.0,-0.05513,3e-05,9.31309]
[1778072793531,39.38,82024.46,0.0,-0.05523,3e-05,9.32455]
[1778072798566,39.37,82033.93,0.0,-0.05489,3e-05,9.28021]
[1778072803725,39.37,82032.65,0.0,-0.05492,3e-05,9.28378]
[1778072804774,39.37,82037.49,0.0,-0.05475,3e-05,9.26198]
[1778072804813,39.37,82037.49,0.0,-0.05475,3e-05,9.26198]
[1778072804873,39.37,82038.74,0.0,-0.0547,3e-05,9.25601]
[1778072808661,39.36,82049.96,0.0,-0.05432,3e-05,9.20546]
[1778072810172,39.36,82054.15,0.0,-0.05417,3e-05,9.18674]
[1778072811458,39.36,82054.53,0.0,-0.05416,3e-05,9.18432]
[1778072811513,39.36,82049.12,0.0,-0.05433,3e-05,9.20762]
[1778072814688,39.36,82031.02,0.0,-0.05493,3e-05,9.28573]
[1778072819726,39.35,82037.68,0.0,-0.05469,3e-05,9.25377]
[1778072824984,39.35,82039.82,0.0,-0.0546,3e-05,9.24238]
[1778072827805,39.35,82032.31,0.0,-0.05484,3e-05,9.27386]
[1778072828053,39.35,82027.73,0.0,-0.05499,3e-05,9.29348]
[1778072828923,39.35,82027.73,0.0,-0.05499,3e-05,9.29348]
[1778072828978,39.35,82023.16,0.0,-0.05514,3e-05,9.31305]
[1778072831533,39.35,82023.16,0.0,-0.05514,3e-05,9.31247]
[1778072831813,39.34,82022.32,0.0,-0.05516,3e-05,9.31494]
[1778072837302,39.34,82014.46,0.0,-0.05541,3e-05,9.34708]
[1778072843508,39.33,82001.1,0.0,-0.05583,3e-05,9.40222]
[1778072848055,39.32,81969.61,0.0,-0.05689,3e-05,9.53801]
[1778072853980,39.32,81973.86,0.0,-0.05668,3e-05,9.51064]
[1778072859014,39.31,81967.19,0.0,-0.05688,3e-05,9.53612]
[1778072863334,39.3,81963.34,0.0,-0.05699,3e-05,9.54971]
[1778072863402,39.3,81940.24,0.0,-0.05779,4e-05,9.65269]
[1778072866064,39.3,81925.91,0.0,-0.05829,4e-05,9.71619]
[1778072866852,39.3,81925.91,0.0,-0.05829,4e-05,9.71619]
[1778072867391,39.3,81925.91,0.0,-0.05829,4e-05,9.71619]
[1778072867492,39.3,81909.4,0.0,-0.05887,4e-05,9.79047]
[1778072867773,39.3,81909.4,0.0,-0.05887,4e-05,9.79047]
[1778072868569,39.29,81897.65,0.0,-0.05928,4e-05,9.84201]
[1778072873935,39.21,81911.43,0.0,-0.05839,4e-05,9.72763]
[1778072874120,39.21,81911.43,0.0,-0.05839,4e-05,9.72763]
[1778072874161,39.17,81913.17,0.0,-0.05814,4e-05,9.69591]
[1778072875241,39.17,81913.17,0.0,-0.05814,4e-05,9.69591]
[1778072875562,39.16,81912.37,0.0,-0.05816,4e-05,9.6984]
[1778072880850,39.09,81905.07,0.0,-0.05807,4e-05,9.68529]
[1778072883839,39.07,81897.07,0.0,-0.05826,4e-05,9.7094]
[1778072884206,39.07,81888.38,0.0,-0.05857,4e-05,9.74889]
[1778072885220,39.07,81873.64,0.0,-0.0591,4e-05,9.81638]
[1778072887247,39.06,81857.14,0.0,-0.05969,4e-05,9.89145]
[1778072892267,39.06,81862.88,0.0,-0.05947,4e-05,9.86311]
[1778072896297,39.06,81848.57,0.0,-0.05998,4e-05,9.92754]
[1778072896761,39.06,81848.57,0.0,-0.05998,4e-05,9.92754]
[1778072896766,39.06,81848.57,0.0,-0.05998,4e-05,9.92754]
[1778072897836,39.06,81851.5,0.0,-0.05987,4e-05,9.91355]
[1778072898503,39.06,81851.5,0.0,-0.05987,4e-05,9.91355]
[1778072898603,39.06,81870.26,0.0,-0.05918,4e-05,9.82677]
[1778072899185,39.06,81870.26,0.0,-0.05918,4e-05,9.82677]
[1778072899319,39.06,81870.54,0.0,-0.05917,4e-05,9.82522]
[1778072899666,39.06,81870.54,0.0,-0.05917,4e-05,9.82522]
[1778072899705,39.06,81870.54,0.0,-0.05917,4e-05,9.82522]
[1778072900284,39.06,81870.54,0.0,-0.05917,4e-05,9.82522]
[1778072900514,39.06,81870.54,0.0,-0.05917,4e-05,9.82522]
[1778072900519,39.06,81882.51,0.0,-0.05874,4e-05,9.77017]
[1778072901276,39.06,81882.51,0.0,-0.05874,4e-05,9.77017]
[1778072901422,39.06,81901.53,0.0,-0.05806,4e-05,9.68317]
[1778072903356,39.06,81920.01,0.0,-0.0574,4e-05,9.59877]
[1778072907397,39.05,81934.81,0.0,-0.05687,4e-05,9.53078]
[1778072912510,39.05,81938.99,0.0,-0.05667,3e-05,9.50398]
[1778072917540,39.04,81927.17,0.0,-0.05706,4e-05,9.55378]
[1778072922586,39.03,81909.2,0.0,-0.05767,4e-05,9.63205]
[1778072927616,39.03,81918.61,0.0,-0.0573,4e-05,9.58449]
[1778072930650,39.02,81935.18,0.0,-0.0567,3e-05,9.50712]
[1778072930851,39.02,81935.18,0.0,-0.0567,3e-05,9.50712]
[1778072931447,39.02,81935.18,0.0,-0.0567,3e-05,9.50712]
[1778072934539,39.02,81948.68,0.0,-0.05621,3e-05,9.44427]
[1778072934596,39.02,81949.0,0.0,-0.05619,3e-05,9.44215]
[1778072935852,39.02,81959.09,0.0,-0.05584,3e-05,9.39693]
[1778072936463,39.02,81959.09,0.0,-0.05584,3e-05,9.39693]
[1778072936635,39.02,81971.93,0.0,-0.0554,3e-05,9.33896]
[1778072937704,39.01,81994.54,0.0,-0.05462,3e-05,9.2376]
[1778072938750,39.01,82018.75,0.0,-0.0538,3e-05,9.13053]
[1778072940934,39.01,82011.32,0.0,-0.05405,3e-05,9.16307]
[1778072941822,39.01,82007.16,0.0,-0.05418,3e-05,9.18119]
[1778072942101,39.01,82007.16,0.0,-0.05418,3e-05,9.18119]
[1778072943640,39.01,82003.6,0.0,-0.0543,3e-05,9.19637]
[1778072943831,39.01,81998.73,0.0,-0.05446,3e-05,9.21763]
[1778072947373,39.01,81989.35,0.0,-0.05478,3e-05,9.25854]
[1778072949363,39.01,81988.12,0.0,-0.05481,3e-05,9.26323]
[1778072955329,39.01,81988.11,0.0,-0.0548,3e-05,9.26096]
[1778072955410,39.01,81988.11,0.0,-0.0548,3e-05,9.26096]
[1778072955609,39.0,81986.97,0.0,-0.05483,3e-05,9.2652]
[1778072960865,39.0,81999.26,0.0,-0.0544,3e-05,9.20902]
[1778072965091,39.0,82017.94,0.0,-0.05376,3e-05,9.12547]
[1778072970936,39.0,82013.11,0.0,-0.05391,3e-05,9.14555]
[1778072972020,39.0,82013.11,0.0,-0.05391,3e-05,9.14555]
[1778072972120,39.0,82021.63,0.0,-0.05361,3e-05,9.10492]
[1778072973311,39.0,82021.63,0.0,-0.05361,3e-05,9.10492]
[1778072973401,39.0,82022.05,0.0,-0.0536,3e-05,9.1029]
[1778072973908,39.0,82022.05,0.0,-0.0536,3e-05,9.1029]
[1778072974338,39.0,82022.05,0.0,-0.0536,3e-05,9.1029]
[1778072977433,39.0,82021.54,0.0,-0.05361,3e-05,9.10472]
[1778072977529,39.0,82019.61,0.0,-0.05367,3e-05,9.1129]
[1778072983023,38.99,82021.97,0.0,-0.05359,3e-05,9.10181]
[1778072988062,38.99,82023.54,0.0,-0.05353,3e-05,9.0942]
[1778072993098,38.99,82023.4,0.0,-0.05353,3e-05,9.09406]
[1778072998136,38.99,82025.78,0.0,-0.05344,3e-05,9.08279]
[1778073003322,38.99,82028.95,0.0,-0.05333,3e-05,9.06836]
[1778073009112,38.99,82033.19,0.0,-0.05319,3e-05,9.04887]
[1778073010143,38.99,82038.21,0.0,-0.05302,3e-05,9.02681]
[1778073011229,38.99,82053.0,0.0,-0.05253,3e-05,8.96221]
[1778073016263,38.98,82060.14,0.0,-0.05228,3e-05,8.92939]
[1778073021710,38.98,82058.98,0.0,-0.05231,3e-05,8.9328]
[1778073021976,38.98,82058.98,0.0,-0.0523,3e-05,8.93238]
[1778073022091,38.98,82058.98,0.0,-0.0523,3e-05,8.93238]
[1778073022322,38.98,82074.7,0.0,-0.05179,3e-05,8.86388]
[1778073023610,38.98,82074.7,0.0,-0.05179,3e-05,8.86388]
[1778073023641,38.98,82085.89,0.0,-0.05142,3e-05,8.8152]
[1778073024245,38.98,82085.89,0.0,-0.05142,3e-05,8.8152]
[1778073024682,38.98,82083.33,0.0,-0.0515,3e-05,8.82592]
[1778073025514,38.98,82083.33,0.0,-0.0515,3e-05,8.82592]
[1778073030176,38.98,82091.09,0.0,-0.05124,3e-05,8.79135]
[1778073030183,38.98,82091.09,0.0,-0.05124,3e-05,8.79135]
[1778073030239,38.98,82091.09,0.0,-0.05124,3e-05,8.79135]
[1778073030360,38.98,82091.63,0.0,-0.05122,3e-05,8.78881]
[1778073033767,38.98,82104.01,0.0,-0.0508,3e-05,8.73207]
[1778073039633,38.98,82108.14,0.0,-0.05067,3e-05,8.71399]
[1778073045465,38.97,82107.31,0.0,-0.05068,3e-05,8.71563]
[1778073050500,38.97,82107.62,0.0,-0.05066,3e-05,8.713]
[1778073055536,38.97,82105.78,0.0,-0.05071,3e-05,8.71954]
[1778073060574,38.97,82111.15,0.0,-0.05053,3e-05,8.69536]
[1778073062350,38.96,82111.39,0.0,-0.05052,3e-05,8.69411]
[1778073062592,38.97,82108.87,0.0,-0.0506,3e-05,8.70518]
[1778073067619,38.97,82110.68,0.0,-0.05055,3e-05,8.69787]
[1778073072658,38.96,82102.47,0.0,-0.0508,3e-05,8.73186]
[1778073077693,38.96,82100.33,0.0,-0.05086,3e-05,8.73902]
[1778073082728,38.96,82113.47,0.0,-0.05043,3e-05,8.68167]
[1778073087765,38.96,82113.26,0.0,-0.05043,3e-05,8.68146]
[1778073090679,38.96,82117.9,0.0,-0.05028,3e-05,8.66125]
[1778073090794,38.96,82118.15,0.0,-0.05027,3e-05,8.65999]
[1778073094815,38.95,82132.38,0.0,-0.0498,3e-05,8.59607]
[1778073095118,38.95,82132.38,0.0,-0.0498,3e-05,8.59607]
[1778073095629,38.95,82132.38,0.0,-0.0498,3e-05,8.59607]
[1778073096918,38.95,82131.85,0.0,-0.04981,3e-05,8.59782]
[1778073097836,38.95,82121.54,0.0,-0.05013,3e-05,8.64127]
[1778073098208,38.95,82121.54,0.0,-0.05013,3e-05,8.64127]
[1778073098843,38.95,82126.84,0.0,-0.04996,3e-05,8.61842]
[1778073103881,38.95,82154.07,0.0,-0.04909,3e-05,8.50109]
[1778073108916,38.95,82160.48,0.0,-0.04889,3e-05,8.47377]
[1778073111321,38.95,82166.7,0.0,-0.0487,3e-05,8.44757]
[1778073111704,38.95,82166.52,0.0,-0.0487,3e-05,8.4483]
[1778073112687,38.95,82166.52,0.0,-0.0487,3e-05,8.4483]
[1778073112704,38.95,82168.85,0.0,-0.04863,3e-05,8.43852]
[1778073116583,38.95,82165.36,0.0,-0.04874,3e-05,8.45287]
[1778073116618,38.95,82167.13,0.0,-0.04868,3e-05,8.4454]
[1778073117324,38.95,82167.13,0.0,-0.04868,3e-05,8.4454]
[1778073117722,38.95,82167.13,0.0,-0.04868,3e-05,8.4454]
[1778073117822,38.95,82167.13,0.0,-0.04868,3e-05,8.4454]
[1778073117835,38.95,82167.13,0.0,-0.04868,3e-05,8.4454]
[1778073124030,38.94,82180.64,0.0,-0.04823,3e-05,8.38416]
[1778073124082,38.94,82186.92,0.0,-0.04803,3e-05,8.35779]
[1778073130122,38.94,82181.11,0.0,-0.04821,3e-05,8.38115]
[1778073134140,38.94,82164.63,0.0,-0.04871,3e-05,8.44946]
[1778073136109,38.94,82150.58,0.0,-0.04914,3e-05,8.50805]
[1778073140194,38.93,82165.34,0.0,-0.04868,3e-05,8.44458]
[1778073146180,38.93,82158.42,0.0,-0.04888,3e-05,8.47193]
[1778073151214,38.93,82148.82,0.0,-0.04915,3e-05,8.50785]
[1778073156249,38.92,82147.95,0.0,-0.04916,3e-05,8.50979]
[1778073161287,38.92,82152.0,0.0,-0.04903,3e-05,8.49114]
[1778073166321,38.92,82151.22,0.0,-0.04904,3e-05,8.49295]
[1778073171356,38.92,82149.36,0.0,-0.04909,3e-05,8.4993]
[1778073176391,38.91,82143.48,0.0,-0.04926,3e-05,8.52257]
[1778073181426,38.92,82140.38,0.0,-0.04936,3e-05,8.53613]
[1778073186461,38.91,82139.47,0.0,-0.04938,3e-05,8.53828]
[1778073187944,38.91,82139.47,0.0,-0.04938,3e-05,8.53828]
[1778073187954,38.91,82126.98,0.0,-0.04977,3e-05,8.59051]
[1778073189142,38.91,82123.47,0.0,-0.04987,3e-05,8.60499]
[1778073189482,38.91,82123.47,0.0,-0.04987,3e-05,8.60499]
[1778073191407,38.91,82121.16,0.0,-0.04994,3e-05,8.61436]
[1778073191496,38.91,82121.16,0.0,-0.04994,3e-05,8.6139]
[1778073192654,38.91,82121.16,0.0,-0.04994,3e-05,8.6139]
[1778073192754,38.91,82121.64,0.0,-0.04992,3e-05,8.61139]
[1778073198545,38.9,82124.49,0.0,-0.04981,3e-05,8.59643]
[1778073203580,38.9,82121.6,0.0,-0.04988,3e-05,8.60629]
[1778073208616,38.89,82111.45,0.0,-0.05019,3e-05,8.64693]
[1778073213650,38.89,82106.76,0.0,-0.0503,3e-05,8.66109]
[1778073218685,38.88,82111.25,0.0,-0.05014,3e-05,8.63904]
[1778073223720,38.88,82129.01,0.0,-0.04956,3e-05,8.56099]
[1778073228755,38.88,82131.36,0.0,-0.04947,3e-05,8.549]
[1778073233789,38.87,82143.23,0.0,-0.04908,3e-05,8.49719]
[1778073238831,38.87,82146.31,0.0,-0.04897,3e-05,8.48245]
[1778073243876,38.87,82140.92,0.0,-0.04913,3e-05,8.50374]
[1778073248915,38.87,82143.35,0.0,-0.04905,3e-05,8.49231]
[1778073253945,38.86,82141.38,0.0,-0.0491,3e-05,8.49902]
[1778073259071,38.86,82141.0,0.0,-0.0491,3e-05,8.49979]
[1778073266029,38.86,82140.73,0.0,-0.04909,3e-05,8.49848]
[1778073271064,38.86,82148.17,0.0,-0.04884,3e-05,8.46305]
[1778073276100,38.85,82141.47,0.0,-0.04904,3e-05,8.49021]
[1778073281223,38.85,82140.57,0.0,-0.04906,3e-05,8.49279]
[1778073286260,38.85,82138.03,0.0,-0.04913,3e-05,8.50247]
[1778073292218,38.85,82139.59,0.0,-0.04907,3e-05,8.49411]
[1778073297253,38.85,82133.16,0.0,-0.04926,3e-05,8.52006]
[1778073302291,38.84,82123.71,0.0,-0.04955,3e-05,8.55849]
[1778073307323,38.84,82117.28,0.0,-0.04974,3e-05,8.58387]
[1778073312358,38.84,82127.24,0.0,-0.04941,3e-05,8.53972]
[1778073317393,38.83,82130.0,0.0,-0.04931,3e-05,8.52645]
[1778073322428,38.83,82134.2,0.0,-0.04917,3e-05,8.50715]
[1778073327652,38.83,82134.89,0.0,-0.04914,3e-05,8.50335]
[1778073330124,38.83,82135.11,0.0,-0.04913,3e-05,8.50158]
[1778073330166,38.83,82158.22,0.0,-0.0484,3e-05,8.40378]
[1778073330769,38.83,82158.22,0.0,-0.0484,3e-05,8.40378]
[1778073330813,38.83,82158.22,0.0,-0.0484,3e-05,8.40378]
[1778073331411,38.83,82163.35,0.0,-0.04824,3e-05,8.38227]
[1778073331983,38.83,82163.35,0.0,-0.04824,3e-05,8.38227]
[1778073337653,38.83,82171.31,0.0,-0.04798,3e-05,8.34568]
[1778073344792,38.83,82172.63,0.0,-0.04794,3e-05,8.34007]
[1778073344883,38.83,82159.98,0.0,-0.04833,3e-05,8.39298]
[1778073350302,38.83,82155.94,0.0,-0.04845,3e-05,8.40944]
[1778073355664,38.81,82144.28,0.0,-0.04876,3e-05,8.45132]
[1778073360699,38.81,82144.87,0.0,-0.04871,3e-05,8.44478]
[1778073365734,38.8,82143.45,0.0,-0.04875,3e-05,8.44991]
[1778073369868,38.8,82125.11,0.0,-0.04931,3e-05,8.52489]
[1778073373791,38.8,82105.75,0.0,-0.04991,3e-05,8.6058]
[1778073378826,38.79,82100.04,0.0,-0.05007,3e-05,8.62781]
[1778073383862,38.79,82097.85,0.0,-0.05013,3e-05,8.63462]
[1778073388897,38.79,82104.84,0.0,-0.04989,3e-05,8.60227]
[1778073389904,38.78,82120.81,0.0,-0.04938,3e-05,8.53389]
[1778073395179,38.78,82129.82,0.0,-0.04907,3e-05,8.49138]
[1778073400982,38.78,82136.83,0.0,-0.04884,3e-05,8.46017]
[1778073401969,38.78,82136.83,0.0,-0.04884,3e-05,8.46017]
[1778073402078,38.78,82138.06,0.0,-0.0488,3e-05,8.45452]
[1778073408091,38.78,82145.76,0.0,-0.04855,3e-05,8.42121]
[1778073413927,38.78,82144.86,0.0,-0.04857,3e-05,8.42428]
[1778073419108,38.77,82151.35,0.0,-0.04836,3e-05,8.39618]
[1778073424144,38.77,82140.67,0.0,-0.04869,3e-05,8.4405]
[1778073429179,38.77,82140.08,0.0,-0.0487,3e-05,8.44211]
[1778073429462,38.77,82140.08,0.0,-0.0487,3e-05,8.44211]
[1778073430185,38.77,82140.58,0.0,-0.04869,3e-05,8.43984]
[1778073433926,38.77,82140.64,0.0,-0.04868,3e-05,8.43909]
[1778073434221,38.77,82152.55,0.0,-0.04831,3e-05,8.389]
[1778073439248,38.77,82153.1,0.0,-0.04829,3e-05,8.38627]
[1778073444283,38.77,82139.8,0.0,-0.0487,3e-05,8.44162]
[1778073449318,38.77,82132.15,0.0,-0.04893,3e-05,8.47291]
[1778073450493,38.77,82132.15,0.0,-0.04893,3e-05,8.47291]
[1778073450540,38.77,82131.99,0.0,-0.04894,3e-05,8.47337]
[1778073456458,38.76,82137.0,0.0,-0.04876,3e-05,8.44832]
[1778073456471,38.76,82144.68,0.0,-0.04852,3e-05,8.41578]
[1778073462593,38.76,82152.73,0.0,-0.04826,3e-05,8.38135]
[1778073468456,38.76,82165.36,0.0,-0.04787,3e-05,8.32826]
[1778073473490,38.76,82173.93,0.0,-0.04761,3e-05,8.29271]
[1778073478525,38.76,82174.07,0.0,-0.04761,3e-05,8.29253]
[1778073483563,38.76,82175.19,0.0,-0.04758,3e-05,8.28824]
[1778073488596,38.77,82159.74,0.0,-0.04805,3e-05,8.35303]
[1778073493634,38.77,82158.93,0.0,-0.04808,3e-05,8.3563]
[1778073498793,38.76,82157.54,0.0,-0.04812,3e-05,8.362]
[1778073504712,38.76,82155.44,0.0,-0.04818,3e-05,8.37051]
[1778073510253,38.76,82146.2,0.0,-0.04847,3e-05,8.40905]
[1778073515789,38.76,82140.58,0.0,-0.04862,3e-05,8.429]
[1778073519098,38.76,82140.27,0.0,-0.04863,3e-05,8.43001]
[1778073519146,38.76,82139.94,0.0,-0.04864,3e-05,8.43109]
[1778073521962,38.76,82139.97,0.0,-0.04863,3e-05,8.43064]
[1778073521982,38.76,82140.04,0.0,-0.04863,3e-05,8.43035]
[1778073528342,38.76,82143.39,0.0,-0.04852,3e-05,8.41545]
[1778073528386,38.76,82142.55,0.0,-0.04854,3e-05,8.41871]
[1778073531903,38.76,82127.58,0.0,-0.04901,3e-05,8.48131]
[1778073536937,38.76,82127.66,0.0,-0.049,3e-05,8.47971]
[1778073541976,38.75,82127.33,0.0,-0.049,3e-05,8.47984]
[1778073543070,38.75,82107.11,0.0,-0.04963,3e-05,8.56539]
[1778073548882,38.75,82108.72,0.0,-0.04957,3e-05,8.55658]
[1778073554059,38.75,82118.18,0.0,-0.04926,3e-05,8.51456]
[1778073559096,38.74,82106.22,0.0,-0.04962,3e-05,8.5638]
[1778073564129,38.74,82097.69,0.0,-0.04988,3e-05,8.59828]
[1778073569164,38.74,82095.14,0.0,-0.04994,3e-05,8.60679]
[1778073574199,38.73,82094.41,0.0,-0.04994,3e-05,8.60489]
[1778073575432,38.73,82076.5,0.0,-0.05051,3e-05,8.68122]
[1778073577349,38.73,82076.5,0.0,-0.0505,3e-05,8.68068]
[1778073577382,38.73,82076.5,0.0,-0.0505,3e-05,8.68068]
[1778073577387,38.73,82076.5,0.0,-0.0505,3e-05,8.68068]
[1778073577415,38.73,82076.5,0.0,-0.0505,3e-05,8.68068]
[1778073577434,38.73,82055.5,0.0,-0.05118,3e-05,8.77055]
[1778073578656,38.73,82055.81,0.0,-0.05116,3e-05,8.76854]
[1778073579241,38.73,82052.03,0.0,-0.05128,3e-05,8.78419]
[1778073584276,38.72,82055.96,0.0,-0.05113,3e-05,8.76379]
[1778073589311,38.72,82054.36,0.0,-0.05115,3e-05,8.76743]
[1778073594346,38.71,82055.68,0.0,-0.05109,3e-05,8.75845]
[1778073598449,38.71,82057.1,0.0,-0.05103,3e-05,8.75037]
[1778073598519,38.71,82045.05,0.0,-0.05141,3e-05,8.80187]
[1778073602405,38.7,82027.78,0.0,-0.05196,3e-05,8.87379]
[1778073602944,38.7,82027.78,0.0,-0.05196,3e-05,8.87379]
[1778073603497,38.7,82031.0,0.0,-0.05184,3e-05,8.85892]
[1778073608587,38.69,82030.95,0.0,-0.05182,3e-05,8.85591]
[1778073609027,38.69,82029.74,0.0,-0.05186,3e-05,8.86036]
[1778073610060,38.69,82029.27,0.0,-0.05187,3e-05,8.86241]
[1778073610977,38.69,82021.07,0.0,-0.05213,3e-05,8.8965]
[1778073611567,38.69,82010.94,0.0,-0.05246,3e-05,8.94082]
[1778073614174,38.69,81992.18,0.0,-0.05308,3e-05,9.02243]
[1778073619536,38.68,81996.95,0.0,-0.05288,3e-05,8.99587]
[1778073623563,38.68,81981.9,0.0,-0.05337,3e-05,9.0596]
[1778073628601,38.67,81973.34,0.0,-0.05363,3e-05,9.09351]
[1778073633413,38.65,81988.64,0.0,-0.05301,3e-05,9.01062]
[1778073635482,38.65,82006.62,0.0,-0.0524,3e-05,8.93121]
[1778073636089,38.65,82006.62,0.0,-0.0524,3e-05,8.93121]
[1778073636899,38.65,82014.07,0.0,-0.05216,3e-05,8.89859]
[1778073636930,38.65,82037.66,0.0,-0.05138,3e-05,8.79577]
[1778073638766,38.65,82039.21,0.0,-0.05133,3e-05,8.78869]
[1778073639318,38.65,82039.21,0.0,-0.05133,3e-05,8.78869]
[1778073639331,38.65,82075.47,0.0,-0.05015,3e-05,8.63177]
[1778073641641,38.65,82075.47,0.0,-0.05015,3e-05,8.63125]
[1778073642169,38.64,82084.51,0.0,-0.04985,3e-05,8.59157]
[1778073642613,38.64,82084.51,0.0,-0.04985,3e-05,8.59157]
[1778073642705,38.64,82084.51,0.0,-0.04985,3e-05,8.59157]
[1778073647742,38.64,82095.58,0.0,-0.04949,3e-05,8.54228]
[1778073649014,38.64,82095.58,0.0,-0.04949,3e-05,8.54228]
[1778073649592,38.64,82095.58,0.0,-0.04949,3e-05,8.54228]
[1778073649083,38.64,82058.08,0.0,-0.05069,3e-05,8.7035]
[1778073650292,38.64,82057.16,0.0,-0.05072,3e-05,8.70809]
[1778073655954,38.65,82055.13,0.0,-0.05081,3e-05,8.71989]
[1778073660990,38.65,82048.34,0.0,-0.05105,3e-05,8.75165]
[1778073663384,38.65,82046.72,0.0,-0.0511,3e-05,8.75914]
[1778073663446,38.65,82043.9,0.0,-0.0512,3e-05,8.77182]
[1778073666417,38.65,82028.88,0.0,-0.0517,3e-05,8.83836]
[1778073672485,38.66,82021.51,0.0,-0.05196,3e-05,8.87216]
[1778073678111,38.66,82024.88,0.0,-0.05185,3e-05,8.8586]
[1778073683147,38.66,82020.05,0.0,-0.052,3e-05,8.87869]
[1778073688183,38.66,82024.63,0.0,-0.05185,3e-05,8.8578]
[1778073692214,38.65,82005.78,0.0,-0.05244,3e-05,8.93587]
[1778073697245,38.65,82002.15,0.0,-0.05256,3e-05,8.9506]
[1778073702280,38.65,82002.12,0.0,-0.05255,3e-05,8.94977]
[1778073707315,38.65,82012.98,0.0,-0.05217,3e-05,8.89969]
[1778073712350,38.64,82015.64,0.0,-0.05206,3e-05,8.88479]
[1778073714695,38.64,82015.34,0.0,-0.05206,3e-05,8.88525]
[1778073715372,38.64,82016.23,0.0,-0.05202,3e-05,8.87968]
[1778073716664,38.64,82016.23,0.0,-0.05202,3e-05,8.87968]
[1778073716392,38.63,82052.24,0.0,-0.05084,3e-05,8.72236]
[1778073717092,38.63,82052.24,0.0,-0.05084,3e-05,8.72236]
[1778073717285,38.63,82052.24,0.0,-0.05084,3e-05,8.72236]
[1778073722422,38.63,82049.94,0.0,-0.05089,3e-05,8.7289]
[1778073727466,38.62,82044.23,0.0,-0.05105,3e-05,8.75075]
[1778073729935,38.62,82043.99,0.0,-0.05105,3e-05,8.7506]
[1778073730500,38.62,82021.39,0.0,-0.05179,3e-05,8.84823]
[1778073735523,38.62,82021.53,0.0,-0.05177,3e-05,8.84599]
[1778073740558,38.62,82031.34,0.0,-0.05144,3e-05,8.80234]
[1778073745595,38.61,82031.99,0.0,-0.05139,3e-05,8.79627]
[1778073750629,38.61,82033.42,0.0,-0.05132,3e-05,8.78675]
[1778073755664,38.6,82026.11,0.0,-0.05153,3e-05,8.81375]
[1778073760694,38.6,82027.38,0.0,-0.05149,3e-05,8.80755]
[1778073765737,38.59,82038.15,0.0,-0.05111,3e-05,8.75676]
[1778073770770,38.59,82044.99,0.0,-0.05086,3e-05,8.72413]
[1778073774903,38.59,82047.02,0.0,-0.05078,3e-05,8.71311]
[1778073774941,38.59,82049.57,0.0,-0.0507,3e-05,8.70209]
[1778073780841,38.58,82057.44,0.0,-0.05042,3e-05,8.66512]
[1778073785757,38.58,82054.68,0.0,-0.0505,3e-05,8.67564]
[1778073785876,38.58,82053.41,0.0,-0.05054,3e-05,8.68073]
[1778073790912,38.58,82046.44,0.0,-0.05076,3e-05,8.71083]
[1778073795947,38.58,82047.39,0.0,-0.05073,3e-05,8.70671]
[1778073800981,38.58,82043.16,0.0,-0.05087,3e-05,8.72496]
[1778073806016,38.58,82044.67,0.0,-0.05082,3e-05,8.71832]
[1778073811051,38.58,82044.57,0.0,-0.05081,3e-05,8.71569]
[1778073816087,38.58,82047.03,0.0,-0.05073,3e-05,8.70497]
[1778073821124,38.58,82042.5,0.0,-0.05087,3e-05,8.72425]
[1778073826156,38.58,82034.15,0.0,-0.05114,3e-05,8.76016]
[1778073831191,38.58,82045.73,0.0,-0.05076,3e-05,8.70952]
[1778073836227,38.57,82046.68,0.0,-0.05073,3e-05,8.70524]
[1778073841262,38.57,82053.58,0.0,-0.05049,3e-05,8.67387]
[1778073842098,38.57,82053.58,0.0,-0.05049,3e-05,8.67387]
[1778073842270,38.57,82059.3,0.0,-0.0503,3e-05,8.6487]
[1778073847304,38.57,82059.15,0.0,-0.05029,3e-05,8.64702]
[1778073852763,38.57,82058.84,0.0,-0.0503,3e-05,8.64857]
[1778073852823,38.57,82058.57,0.0,-0.05031,3e-05,8.64983]
[1778073858381,38.57,82060.18,0.0,-0.05026,3e-05,8.64312]
[1778073863416,38.57,82058.99,0.0,-0.0503,3e-05,8.64845]
[1778073867444,38.57,82040.4,0.0,-0.0509,3e-05,8.72868]
[1778073872479,38.57,82032.28,0.0,-0.05115,3e-05,8.76053]
[1778073877515,38.57,82026.82,0.0,-0.05132,3e-05,8.78342]
[1778073882549,38.56,82024.55,0.0,-0.05139,3e-05,8.79239]
[1778073887608,38.56,82010.19,0.0,-0.05186,3e-05,8.85465]
[1778073892629,38.57,82010.8,0.0,-0.05185,3e-05,8.8535]
[1778073897663,38.57,82010.76,0.0,-0.05186,3e-05,8.85513]
[1778073902700,38.57,82014.42,0.0,-0.05175,3e-05,8.83976]
[1778073904714,38.57,81993.15,0.0,-0.05245,3e-05,8.93338]
[1778073907735,38.57,81978.65,0.0,-0.05294,3e-05,8.99762]
[1778073912770,38.57,81983.15,0.0,-0.05279,3e-05,8.9781]
[1778073917805,38.57,81991.53,0.0,-0.05252,3e-05,8.9417]
[1778073920835,38.57,81989.02,0.0,-0.0526,3e-05,8.95297]
[1778073920880,38.57,81981.47,0.0,-0.05286,3e-05,8.98634]
[1778073925862,38.57,81967.25,0.0,-0.05333,3e-05,9.04928]
[1778073926990,38.57,81967.04,0.0,-0.05334,3e-05,9.05017]
[1778073927875,38.57,81967.68,0.0,-0.05332,3e-05,9.0473]
[1778073932910,38.57,81960.54,0.0,-0.05354,3e-05,9.07576]
[1778073933357,38.57,81960.54,0.0,-0.05354,3e-05,9.07576]
[1778073934094,38.57,81960.88,0.0,-0.05353,3e-05,9.0742]
[1778073939959,38.57,81960.38,0.0,-0.05355,3e-05,9.0761]
[1778073945929,38.57,81957.64,0.0,-0.05364,3e-05,9.08798]
[1778073949291,38.57,81956.58,0.0,-0.05367,3e-05,9.09259]
[1778073949470,38.57,81941.77,0.0,-0.05418,3e-05,9.1585]
[1778073950917,38.57,81941.77,0.0,-0.05418,3e-05,9.1585]
[1778073951061,38.57,81920.74,0.0,-0.0549,3e-05,9.25247]
[1778073956104,38.57,81922.66,0.0,-0.05482,3e-05,9.24217]
[1778073958179,38.57,81913.92,0.0,-0.05512,3e-05,9.28089]
[1778073962141,38.57,81930.21,0.0,-0.05454,3e-05,9.20636]
[1778073966092,38.56,81927.68,0.0,-0.05462,3e-05,9.21656]
[1778073966335,38.56,81927.68,0.0,-0.05462,3e-05,9.21656]
[1778073966397,38.56,81944.64,0.0,-0.05404,3e-05,9.14073]
[1778073967017,38.56,81944.64,0.0,-0.05404,3e-05,9.14073]
[1778073967611,38.56,81944.64,0.0,-0.05404,3e-05,9.14073]
[1778073969641,38.56,81958.67,0.0,-0.05356,3e-05,9.0777]
[1778073975239,38.56,81961.45,0.0,-0.05346,3e-05,9.06509]
[1778073979371,38.56,81946.41,0.0,-0.05397,3e-05,9.13176]
[1778073983239,38.56,81947.35,0.0,-0.05394,3e-05,9.12733]
[1778073983833,38.56,81947.35,0.0,-0.05394,3e-05,9.12733]
[1778073984904,38.56,81952.67,0.0,-0.05376,3e-05,9.10353]
[1778073984949,38.56,81943.89,0.0,-0.05406,3e-05,9.14258]
[1778073985987,38.56,81943.89,0.0,-0.05406,3e-05,9.14258]
[1778073987911,38.56,81917.88,0.0,-0.05495,3e-05,9.25857]
[1778073990420,38.56,81923.85,0.0,-0.05474,3e-05,9.23113]
[1778073990451,38.56,81931.62,0.0,-0.05447,3e-05,9.19631]
[1778073993915,38.56,81935.75,0.0,-0.05431,3e-05,9.17439]
[1778073994005,38.56,81942.04,0.0,-0.05409,3e-05,9.14598]
[1778073994040,38.56,81942.04,0.0,-0.05409,3e-05,9.14598]
[1778073995754,38.56,81922.03,0.0,-0.05477,3e-05,9.23516]
[1778073998394,38.56,81919.79,0.0,-0.05485,3e-05,9.24464]
[1778073998449,38.56,81923.06,0.0,-0.05473,3e-05,9.22967]
[1778074003436,38.55,81937.21,0.0,-0.05424,3e-05,9.16548]
[1778074008352,38.55,81936.43,0.0,-0.05426,3e-05,9.16814]
[1778074008573,38.55,81936.43,0.0,-0.05426,3e-05,9.16814]
[1778074008675,38.55,81925.05,0.0,-0.05465,3e-05,9.21892]
[1778074011494,38.55,81910.6,0.0,-0.05514,3e-05,9.28294]
[1778074016529,38.55,81902.64,0.0,-0.0554,3e-05,9.31696]
[1778074020235,38.55,81906.66,0.0,-0.05526,3e-05,9.29761]
[1778074020506,38.55,81906.66,0.0,-0.05526,3e-05,9.29761]
[1778074023102,38.55,81906.5,0.0,-0.05526,3e-05,9.29794]
[1778074024393,38.54,81908.83,0.0,-0.05517,3e-05,9.28709]
[1778074029645,38.54,81906.29,0.0,-0.05524,3e-05,9.29536]
[1778074034681,38.54,81904.14,0.0,-0.0553,3e-05,9.30313]
[1778074039715,38.53,81906.79,0.0,-0.05519,3e-05,9.28914]
[1778074044289,38.53,81903.32,0.0,-0.0553,3e-05,9.30317]
[1778074048405,38.53,81909.05,0.0,-0.05509,3e-05,9.27573]
[1778074048808,38.53,81909.05,0.0,-0.05509,3e-05,9.27573]
[1778074051718,38.53,81905.87,0.0,-0.05519,3e-05,9.28886]
[1778074056837,38.52,81905.07,0.0,-0.05518,3e-05,9.28696]
[1778074059729,38.52,81907.55,0.0,-0.05509,3e-05,9.27496]
[1778074064894,38.52,81916.51,0.0,-0.05476,3e-05,9.23255]
[1778074069379,38.51,81918.57,0.0,-0.05468,3e-05,9.22201]
[1778074069928,38.51,81920.31,0.0,-0.05462,3e-05,9.21389]
[1778074071819,38.51,81922.92,0.0,-0.05453,3e-05,9.20189]
[1778074071945,38.51,81934.5,0.0,-0.05413,3e-05,9.14985]
[1778074072379,38.51,81934.5,0.0,-0.05413,3e-05,9.14985]
[1778074072950,38.51,81936.22,0.0,-0.05407,3e-05,9.14198]
[1778074077986,38.51,81936.74,0.0,-0.05405,3e-05,9.13871]
[1778074080491,38.51,81938.91,0.0,-0.05397,3e-05,9.1287]
[1778074081008,38.51,81944.66,0.0,-0.05377,3e-05,9.10295]
[1778074081214,38.51,81944.66,0.0,-0.05377,3e-05,9.10295]
[1778074082015,38.51,81928.97,0.0,-0.05431,3e-05,9.17281]
[1778074082786,38.51,81928.97,0.0,-0.05431,3e-05,9.17281]
[1778074083029,38.51,81921.78,0.0,-0.05455,3e-05,9.20476]
[1778074083355,38.51,81921.78,0.0,-0.05455,3e-05,9.20476]
[1778074083543,38.51,81921.78,0.0,-0.05455,3e-05,9.20476]
[1778074083698,38.51,81921.78,0.0,-0.05455,3e-05,9.20476]
[1778074084035,38.51,81920.78,0.0,-0.05458,3e-05,9.20897]
[1778074084232,38.51,81920.78,0.0,-0.05458,3e-05,9.20897]
[1778074084419,38.51,81920.78,0.0,-0.05458,3e-05,9.20897]
[1778074085043,38.51,81928.89,0.0,-0.0543,3e-05,9.17241]
[1778074085709,38.51,81928.89,0.0,-0.0543,3e-05,9.17241]
[1778074086049,38.51,81943.08,0.0,-0.05382,3e-05,9.10892]
[1778074091085,38.51,81947.49,0.0,-0.05366,3e-05,9.08887]
[1778074092952,38.51,81952.07,0.0,-0.05351,3e-05,9.06845]
[1778074093098,38.51,81953.79,0.0,-0.05345,3e-05,9.06077]
[1778074093929,38.51,81953.79,0.0,-0.05345,3e-05,9.06077]
[1778074094173,38.51,81959.38,0.0,-0.05326,3e-05,9.03592]
[1778074094787,38.51,81959.38,0.0,-0.05326,3e-05,9.03592]
[1778074097323,38.51,81958.95,0.0,-0.05328,3e-05,9.03789]
[1778074099262,38.51,81959.22,0.0,-0.05327,3e-05,9.03669]
[1778074105183,38.51,81965.39,0.0,-0.05306,3e-05,9.00957]
[1778074109283,38.51,81962.87,0.0,-0.05315,3e-05,9.0209]
[1778074109799,38.51,81962.87,0.0,-0.05315,3e-05,9.0209]
[1778074115252,38.51,81961.69,0.0,-0.05317,3e-05,9.02337]
[1778074117629,38.51,81960.28,0.0,-0.05322,3e-05,9.02968]
[1778074118117,38.51,81960.28,0.0,-0.05322,3e-05,9.02968]
[1778074118886,38.51,81959.15,0.0,-0.05326,3e-05,9.03471]
[1778074118963,38.51,81947.61,0.0,-0.05365,3e-05,9.08598]
[1778074119596,38.51,81947.61,0.0,-0.05365,3e-05,9.08598]
[1778074119686,38.51,81946.85,0.0,-0.05367,3e-05,9.08929]
[1778074120583,38.51,81946.85,0.0,-0.05367,3e-05,9.08929]
[1778074126048,38.51,81949.21,0.0,-0.05359,3e-05,9.07851]
[1778074126148,38.51,81957.76,0.0,-0.0533,3e-05,9.04047]
[1778074127078,38.51,81957.76,0.0,-0.0533,3e-05,9.04047]
[1778074127206,38.51,81953.34,0.0,-0.05345,3e-05,9.06009]
[1778074127334,38.51,81953.34,0.0,-0.05345,3e-05,9.06009]
[1778074130267,38.51,81965.48,0.0,-0.05304,3e-05,9.00626]
[1778074136047,38.51,81980.86,0.0,-0.05253,3e-05,8.93894]
[1778074141015,38.51,81964.61,0.0,-0.05308,3e-05,9.01152]
[1778074146474,38.51,81979.78,0.0,-0.05258,3e-05,8.94525]
[1778074151509,38.51,81979.95,0.0,-0.05258,3e-05,8.94536]
[1778074156937,38.51,81989.79,0.0,-0.05225,3e-05,8.9027]
[1778074161537,38.52,82004.21,0.0,-0.05179,3e-05,8.84093]
[1778074167623,38.52,82008.35,0.0,-0.05167,3e-05,8.82517]
[1778074172658,38.52,82004.66,0.0,-0.05179,3e-05,8.84004]
[1778074177693,38.53,82005.34,0.0,-0.05177,3e-05,8.83801]
[1778074182729,38.53,82009.77,0.0,-0.05164,3e-05,8.82014]
[1778074187766,38.53,82011.27,0.0,-0.05159,3e-05,8.81464]
[1778074192800,38.53,82014.87,0.0,-0.05148,3e-05,8.79999]
[1778074195835,38.53,82016.56,0.0,-0.05143,3e-05,8.79305]
[1778074195887,38.53,81998.34,0.0,-0.05203,3e-05,8.87279]
[1778074196477,38.53,81998.34,0.0,-0.05203,3e-05,8.87279]
[1778074196827,38.53,81998.34,0.0,-0.05203,3e-05,8.87288]
[1778074200423,38.53,81993.5,0.0,-0.0522,3e-05,8.89429]
[1778074200929,38.53,81993.13,0.0,-0.05221,3e-05,8.89591]
[1778074202114,38.53,81993.13,0.0,-0.05221,3e-05,8.89591]
[1778074202183,38.53,81993.13,0.0,-0.05221,3e-05,8.89591]
[1778074202327,38.53,81950.37,0.0,-0.05365,3e-05,9.08492]
[1778074202646,38.53,81950.37,0.0,-0.05365,3e-05,9.08492]
[1778074202780,38.53,81950.37,0.0,-0.05365,3e-05,9.08492]
[1778074203118,38.53,81950.37,0.0,-0.05365,3e-05,9.08492]
[1778074203126,38.53,81937.74,0.0,-0.05408,3e-05,9.14115]
[1778074205586,38.53,81946.88,0.0,-0.05376,3e-05,9.09983]
[1778074206314,38.53,81953.56,0.0,-0.05353,3e-05,9.06956]
[1778074206647,38.53,81953.56,0.0,-0.05353,3e-05,9.06956]
[1778074207169,38.53,81953.56,0.0,-0.05353,3e-05,9.06956]
[1778074210027,38.53,81954.24,0.0,-0.0535,3e-05,9.06618]
[1778074210096,38.53,81930.71,0.0,-0.0543,3e-05,9.17091]
[1778074216018,38.53,81919.82,0.0,-0.05466,3e-05,9.21761]
[1778074218221,38.53,81919.79,0.0,-0.05466,3e-05,9.21732]
[1778074218306,38.52,81922.02,0.0,-0.05458,3e-05,9.2069]
[1778074220747,38.52,81923.61,0.0,-0.05452,3e-05,9.19897]
[1778074221060,38.52,81922.31,0.0,-0.05456,3e-05,9.20442]
[1778074221521,38.52,81922.31,0.0,-0.05456,3e-05,9.20442]
[1778074222060,38.52,81910.83,0.0,-0.05496,3e-05,9.25562]
[1778074227096,38.52,81914.95,0.0,-0.0548,3e-05,9.23486]
[1778074232134,38.52,81911.74,0.0,-0.05488,3e-05,9.24448]
[1778074233956,38.51,81905.86,0.0,-0.05508,3e-05,9.27054]
[1778074234148,38.51,81895.41,0.0,-0.05544,3e-05,9.31724]
[1778074235044,38.51,81895.41,0.0,-0.05544,3e-05,9.31724]
[1778074235155,38.51,81896.77,0.0,-0.05539,3e-05,9.31057]
[1778074238048,38.51,81902.3,0.0,-0.05519,3e-05,9.28461]
[1778074238176,38.51,81900.61,0.0,-0.05524,3e-05,9.29179]
[1778074240191,38.51,81883.26,0.0,-0.05584,4e-05,9.36931]
[1778074245228,38.5,81875.31,0.0,-0.0561,4e-05,9.4026]
[1778074250268,38.5,81869.33,0.0,-0.05629,4e-05,9.42688]
[1778074253631,38.5,81881.34,0.0,-0.05585,4e-05,9.37053]
[1778074254297,38.5,81880.81,0.0,-0.05587,4e-05,9.37241]
[1778074256310,38.49,81913.66,0.0,-0.05472,3e-05,9.22309]
[1778074256868,38.49,81913.66,0.0,-0.05472,3e-05,9.22309]
[1778074257321,38.49,81912.67,0.0,-0.05475,3e-05,9.22726]
[1778074257940,38.49,81912.67,0.0,-0.05475,3e-05,9.22726]
[1778074258328,38.49,81911.47,0.0,-0.05479,3e-05,9.23238]
[1778074260497,38.49,81910.11,0.0,-0.05483,3e-05,9.23795]
[1778074260612,38.49,81910.11,0.0,-0.05483,3e-05,9.23795]
[1778074260716,38.49,81910.11,0.0,-0.05483,3e-05,9.23795]
[1778074261354,38.49,81923.43,0.0,-0.05437,3e-05,9.17787]
[1778074263345,38.49,81935.96,0.0,-0.05394,3e-05,9.12166]
[1778074263376,38.49,81948.05,0.0,-0.05352,3e-05,9.0677]
[1778074266393,38.49,81927.53,0.0,-0.05423,3e-05,9.15919]
[1778074267428,38.49,81927.29,0.0,-0.05423,3e-05,9.16012]
[1778074267871,38.49,81927.29,0.0,-0.05423,3e-05,9.16012]
[1778074269413,38.49,81946.76,0.0,-0.05357,3e-05,9.07302]
[1778074269910,38.49,81946.76,0.0,-0.05357,3e-05,9.07302]
[1778074270420,38.49,81941.83,0.0,-0.05373,3e-05,9.09496]
[1778074275325,38.49,81963.7,0.0,-0.05299,3e-05,8.9976]
[1778074275539,38.49,81963.7,0.0,-0.05299,3e-05,8.9976]
[1778074278751,38.49,81985.17,0.0,-0.05227,3e-05,8.90333]
[1778074286864,38.49,81984.58,0.0,-0.05229,3e-05,8.90582]
[1778074286907,38.49,81998.69,0.0,-0.05183,3e-05,8.84389]
[1778074288343,38.49,81998.69,0.0,-0.05183,3e-05,8.84389]
[1778074288410,38.49,82003.86,0.0,-0.05165,3e-05,8.82102]
[1778074291210,38.49,82011.87,0.0,-0.05139,3e-05,8.7857]
[1778074291308,38.49,82017.09,0.0,-0.0512,3e-05,8.75992]
[1778074291925,38.49,82017.09,0.0,-0.0512,3e-05,8.75992]
[1778074292203,38.49,82017.93,0.0,-0.05117,3e-05,8.75617]
[1778074294796,38.49,82033.76,0.0,-0.05065,3e-05,8.68728]
[1778074296930,38.49,82050.54,0.0,-0.05011,3e-05,8.61484]
[1778074297815,38.49,82050.54,0.0,-0.05011,3e-05,8.61484]
[1778074302878,38.49,82031.58,0.0,-0.05073,3e-05,8.69759]
[1778074303963,38.49,82031.58,0.0,-0.05073,3e-05,8.69759]
[1778074304033,38.49,82023.77,0.0,-0.05099,3e-05,8.7316]
[1778074305004,38.49,82023.77,0.0,-0.05099,3e-05,8.7316]
[1778074305146,38.49,82018.95,0.0,-0.05114,3e-05,8.75262]
[1778074310828,38.49,82029.78,0.0,-0.05079,3e-05,8.70566]
[1778074313181,38.49,82033.11,0.0,-0.05068,3e-05,8.69137]
[1778074317641,38.49,82045.32,0.0,-0.05029,3e-05,8.63916]
[1778074318428,38.49,82061.45,0.0,-0.04977,3e-05,8.56989]
[1778074318883,38.49,82061.45,0.0,-0.04977,3e-05,8.56989]
[1778074318949,38.49,82063.9,0.0,-0.04969,3e-05,8.55896]
[1778074319541,38.49,82063.9,0.0,-0.04969,3e-05,8.55896]
[1778074320444,38.49,82069.57,0.0,-0.04951,3e-05,8.53436]
[1778074320687,38.49,82069.57,0.0,-0.04951,3e-05,8.53436]
[1778074321367,38.49,82069.57,0.0,-0.04951,3e-05,8.53436]
[1778074321376,38.49,82062.24,0.0,-0.04974,3e-05,8.56549]
[1778074321902,38.49,82047.74,0.0,-0.05021,3e-05,8.62761]
[1778074323144,38.49,82047.74,0.0,-0.05021,3e-05,8.62761]
[1778074323219,38.49,82047.74,0.0,-0.05021,3e-05,8.62761]
[1778074323267,38.49,82045.62,0.0,-0.05027,3e-05,8.63646]
[1778074323681,38.49,82045.62,0.0,-0.05027,3e-05,8.63646]
[1778074323832,38.49,82045.62,0.0,-0.05027,3e-05,8.63607]
[1778074326332,38.49,82061.17,0.0,-0.04976,3e-05,8.56835]
[1778074331891,38.49,82062.55,0.0,-0.04971,3e-05,8.56095]
[1778074331947,38.49,82062.55,0.0,-0.04971,3e-05,8.56095]
[1778074331969,38.49,82062.55,0.0,-0.04971,3e-05,8.56095]
[1778074338118,38.48,82066.51,0.0,-0.04957,3e-05,8.54243]
[1778074342319,38.48,82048.91,0.0,-0.05013,3e-05,8.61686]
[1778074349018,38.48,82029.67,0.0,-0.05072,3e-05,8.69658]
[1778074351982,38.47,82039.57,0.0,-0.05038,3e-05,8.64988]
[1778074352083,38.47,82049.47,0.0,-0.05006,3e-05,8.60673]
[1778074353358,38.47,82049.47,0.0,-0.05006,3e-05,8.60673]
[1778074353458,38.47,82056.31,0.0,-0.04984,3e-05,8.57688]
[1778074358783,38.47,82054.12,0.0,-0.04989,3e-05,8.58479]
[1778074364134,38.47,82041.92,0.0,-0.05027,3e-05,8.63532]
[1778074369168,38.46,82038.49,0.0,-0.05037,3e-05,8.64801]
[1778074374205,38.46,82041.06,0.0,-0.05027,3e-05,8.6348]
[1778074374684,38.46,82041.06,0.0,-0.05027,3e-05,8.6348]
[1778074375210,38.46,82039.8,0.0,-0.05031,3e-05,8.63983]
[1778074376901,38.46,82042.03,0.0,-0.05023,3e-05,8.62977]
[1778074377224,38.46,82044.43,0.0,-0.05015,3e-05,8.61901]
[1778074378064,38.46,82044.43,0.0,-0.05015,3e-05,8.61901]
[1778074378231,38.46,82041.82,0.0,-0.05023,3e-05,8.62988]
[1778074379837,38.46,82045.22,0.0,-0.05012,3e-05,8.6148]
[1778074379981,38.46,82045.22,0.0,-0.05012,3e-05,8.6148]
[1778074380775,38.45,82046.32,0.0,-0.05008,3e-05,8.60968]
[1778074381253,38.45,82051.17,0.0,-0.04992,3e-05,8.58841]
[1778074386294,38.45,82041.27,0.0,-0.05023,3e-05,8.62926]
[1778074388310,38.45,82018.52,0.0,-0.05096,3e-05,8.72689]
[1778074393345,38.45,82023.64,0.0,-0.05077,3e-05,8.70208]
[1778074398390,38.44,82018.96,0.0,-0.05091,3e-05,8.72032]
[1778074400403,38.44,81991.83,0.0,-0.0518,3e-05,8.83795]
[1778074401014,38.44,81991.83,0.0,-0.0518,3e-05,8.83795]
[1778074401409,38.44,81991.81,0.0,-0.0518,3e-05,8.83784]
[1778074402326,38.44,81991.81,0.0,-0.0518,3e-05,8.83784]
[1778074402426,38.44,81994.01,0.0,-0.05172,3e-05,8.82749]
[1778074403406,38.44,81994.01,0.0,-0.05172,3e-05,8.82749]
[1778074403504,38.44,81986.34,0.0,-0.05197,3e-05,8.86095]
[1778074405096,38.44,81986.34,0.0,-0.05197,3e-05,8.8607]
[1778074405438,38.44,81979.96,0.0,-0.05218,3e-05,8.88846]
[1778074407451,38.44,82000.16,0.0,-0.05151,3e-05,8.79947]
[1778074408440,38.44,82000.16,0.0,-0.05151,3e-05,8.79947]
[1778074408472,38.44,82028.78,0.0,-0.05057,3e-05,8.67484]
[1778074408777,38.44,82028.78,0.0,-0.05057,3e-05,8.67484]
[1778074409465,38.44,82028.94,0.0,-0.05056,3e-05,8.67368]
[1778074414501,38.43,82025.77,0.0,-0.05063,3e-05,8.68206]
[1778074417522,38.43,82009.73,0.0,-0.05114,3e-05,8.75011]
[1778074419272,38.43,82009.8,0.0,-0.05114,3e-05,8.74921]
[1778074419293,38.43,82009.8,0.0,-0.05114,3e-05,8.74921]
[1778074419545,38.43,81990.58,0.0,-0.05177,3e-05,8.83303]
[1778074420061,38.43,81990.58,0.0,-0.05177,3e-05,8.83303]
[1778074420552,38.43,81976.27,0.0,-0.05224,3e-05,8.89562]
[1778074422426,38.43,81971.22,0.0,-0.05241,3e-05,8.91782]
[1778074422566,38.43,81974.0,0.0,-0.05232,3e-05,8.90553]
[1778074425017,38.43,81974.61,0.0,-0.0523,3e-05,8.90311]
[1778074425587,38.43,81974.66,0.0,-0.0523,3e-05,8.90267]
[1778074430628,38.43,81983.12,0.0,-0.05201,3e-05,8.86443]
[1778074435662,38.42,81973.29,0.0,-0.05233,3e-05,8.90672]
[1778074436703,38.42,81973.29,0.0,-0.05233,3e-05,8.90672]
[1778074436776,38.42,81973.74,0.0,-0.05231,3e-05,8.9045]
[1778074440709,38.42,81956.26,0.0,-0.05289,3e-05,8.98123]
[1778074443518,38.42,81956.55,0.0,-0.05289,3e-05,8.98011]
[1778074446880,38.42,81961.24,0.0,-0.05273,3e-05,8.96017]
[1778074447187,38.42,81961.24,0.0,-0.05273,3e-05,8.96017]
[1778074447802,38.42,81958.83,0.0,-0.05282,3e-05,8.97117]
[1778074447811,38.42,81961.49,0.0,-0.05273,3e-05,8.9594]
[1778074449995,38.42,81961.49,0.0,-0.05272,3e-05,8.95906]
[1778074450081,38.42,81969.95,0.0,-0.05244,3e-05,8.92137]
[1778074452080,38.42,81969.95,0.0,-0.05244,3e-05,8.92112]
[1778074452183,38.42,81968.57,0.0,-0.05248,3e-05,8.9267]
[1778074456815,38.42,81984.36,0.0,-0.05195,3e-05,8.8567]
[1778074462279,38.42,81995.88,0.0,-0.05156,3e-05,8.8057]
[1778074467892,38.42,81997.09,0.0,-0.05152,3e-05,8.80009]
[1778074472927,38.42,82001.7,0.0,-0.05136,3e-05,8.77735]
[1778074477962,38.42,81999.92,0.0,-0.05143,3e-05,8.78749]
[1778074483002,38.43,82014.65,0.0,-0.05096,3e-05,8.72432]
[1778074484334,38.43,82014.65,0.0,-0.05096,3e-05,8.72432]
[1778074485276,38.43,82014.95,0.0,-0.05095,3e-05,8.72312]
[1778074490543,38.43,82017.22,0.0,-0.05088,3e-05,8.71346]
[1778074491891,38.43,82017.53,0.0,-0.05087,3e-05,8.71222]
[1778074492068,38.43,82022.86,0.0,-0.05069,3e-05,8.68914]
[1778074493007,38.43,82022.86,0.0,-0.05069,3e-05,8.68914]
[1778074493075,38.43,82026.49,0.0,-0.05058,3e-05,8.67349]
[1778074498111,38.43,82027.75,0.0,-0.05054,3e-05,8.66855]
[1778074500525,38.43,82027.75,0.0,-0.05054,3e-05,8.6688]
[1778074500684,38.43,82027.75,0.0,-0.05054,3e-05,8.6688]
[1778074500558,38.43,82023.97,0.0,-0.05066,3e-05,8.6853]
[1778074501780,38.43,82024.51,0.0,-0.05065,3e-05,8.68296]
[1778074502143,38.43,82030.11,0.0,-0.05046,3e-05,8.65879]
[1778074503705,38.43,82034.37,0.0,-0.05033,3e-05,8.64049]
[1778074503780,38.43,82034.37,0.0,-0.05033,3e-05,8.64049]
[1778074504261,38.43,82034.37,0.0,-0.05033,3e-05,8.64049]
[1778074504299,38.43,82030.62,0.0,-0.05045,3e-05,8.65697]
[1778074507311,38.43,82031.45,0.0,-0.05043,3e-05,8.65351]
[1778074507321,38.43,82031.56,0.0,-0.05042,3e-05,8.65331]
[1778074510198,38.43,82016.09,0.0,-0.05093,3e-05,8.72076]
[1778074515232,38.43,82017.13,0.0,-0.0509,3e-05,8.7164]
[1778074520282,38.43,81999.11,0.0,-0.05149,3e-05,8.79548]
[1778074524300,38.43,81984.53,0.0,-0.05198,3e-05,8.86033]
[1778074529508,38.43,81996.39,0.0,-0.05159,3e-05,8.80871]
[1778074529568,38.43,82015.7,0.0,-0.05096,3e-05,8.72428]
[1778074531188,38.43,82018.41,0.0,-0.05087,3e-05,8.71251]
[1778074531348,38.43,82018.54,0.0,-0.05085,3e-05,8.70907]
[1778074534370,38.43,81995.17,0.0,-0.05161,3e-05,8.81078]
[1778074539405,38.43,81996.11,0.0,-0.05158,3e-05,8.80598]
[1778074540001,38.43,81996.11,0.0,-0.05158,3e-05,8.80598]
[1778074540425,38.43,82004.0,0.0,-0.05132,3e-05,8.77141]
[1778074541919,38.43,82003.87,0.0,-0.05132,3e-05,8.77191]
[1778074542426,38.43,82004.21,0.0,-0.05131,3e-05,8.77036]
[1778074547460,38.43,81994.8,0.0,-0.05162,3e-05,8.81096]
[1778074552495,38.43,81997.08,0.0,-0.05154,3e-05,8.80053]
[1778074557531,38.43,81995.6,0.0,-0.05158,3e-05,8.80651]
[1778074560966,38.43,82003.65,0.0,-0.05131,3e-05,8.77098]
[1778074561185,38.43,82003.65,0.0,-0.05131,3e-05,8.77098]
[1778074561564,38.43,82004.0,0.0,-0.0513,3e-05,8.7694]
[1778074562696,38.43,82023.62,0.0,-0.05066,3e-05,8.68404]
[1778074563201,38.43,82023.62,0.0,-0.05066,3e-05,8.68404]
[1778074563926,38.43,82023.49,0.0,-0.05067,3e-05,8.68465]
[1778074564634,38.43,82023.49,0.0,-0.05067,3e-05,8.68465]
[1778074564679,38.43,82019.37,0.0,-0.0508,3e-05,8.70266]
[1778074570640,38.43,82022.06,0.0,-0.05072,3e-05,8.69134]
[1778074571991,38.43,82021.96,0.0,-0.05072,3e-05,8.69184]
[1778074572090,38.43,82021.96,0.0,-0.05072,3e-05,8.69184]
[1778074578696,38.43,81998.86,0.0,-0.05148,3e-05,8.79252]
[1778074583758,38.43,81985.18,0.0,-0.05192,3e-05,8.85187]
[1778074588767,38.43,81979.12,0.0,-0.05213,3e-05,8.87944]
[1778074593802,38.43,81979.96,0.0,-0.0521,3e-05,8.87428]
[1778074598838,38.44,81969.8,0.0,-0.05245,3e-05,8.92053]
[1778074602868,38.44,81994.48,0.0,-0.05164,3e-05,8.81313]
[1778074603200,38.44,81994.48,0.0,-0.05164,3e-05,8.81313]
[1778074603214,38.44,81999.37,0.0,-0.05148,3e-05,8.79163]
[1778074604070,38.44,81999.37,0.0,-0.05148,3e-05,8.79163]
[1778074604566,38.44,81999.4,0.0,-0.05147,3e-05,8.79143]
[1778074610339,38.44,81998.36,0.0,-0.05151,3e-05,8.79568]
[1778074615871,38.44,82009.99,0.0,-0.05112,3e-05,8.74466]
[1778074618079,38.44,81998.79,0.0,-0.05149,3e-05,8.7935]
[1778074618099,38.44,81982.49,0.0,-0.05203,3e-05,8.86474]
[1778074623015,38.44,81967.11,0.0,-0.05254,3e-05,8.93214]
[1778074625812,38.44,81963.5,0.0,-0.05266,3e-05,8.94832]
[1778074626033,38.44,81949.17,0.0,-0.05315,3e-05,9.0122]
[1778074628047,38.44,81920.57,0.0,-0.05412,3e-05,9.13987]
[1778074633087,38.44,81916.17,0.0,-0.05427,3e-05,9.15896]
[1778074638122,38.43,81924.44,0.0,-0.05398,3e-05,9.1215]
[1778074643158,38.43,81912.68,0.0,-0.05438,3e-05,9.17367]
[1778074646626,38.43,81907.36,0.0,-0.05456,3e-05,9.19718]
[1778074647810,38.43,81910.18,0.0,-0.05447,3e-05,9.1843]
[1778074650307,38.43,81894.27,0.0,-0.05501,3e-05,9.25533]
[1778074657716,38.43,81891.79,0.0,-0.05507,3e-05,9.26138]
[1778074658577,38.43,81912.47,0.0,-0.05435,3e-05,9.16765]
[1778074662281,38.43,81914.06,0.0,-0.05429,3e-05,9.1599]
[1778074663816,38.43,81906.5,0.0,-0.05455,3e-05,9.19368]
[1778074665269,38.43,81897.87,0.0,-0.05484,3e-05,9.2321]
[1778074665316,38.43,81883.99,0.0,-0.05532,3e-05,9.2948]
[1778074666418,38.42,81865.13,0.0,-0.05599,4e-05,9.38012]
[1778074671104,38.42,81861.48,0.0,-0.0561,4e-05,9.39486]
[1778074671927,38.42,81861.48,0.0,-0.0561,4e-05,9.39486]
[1778074671363,38.42,81869.39,0.0,-0.05581,4e-05,9.35776]
[1778074672364,38.42,81869.39,0.0,-0.05581,4e-05,9.35725]
[1778074677400,38.42,81866.94,0.0,-0.05588,4e-05,9.36616]
[1778074682435,38.41,81860.31,0.0,-0.05609,4e-05,9.39383]
[1778074685151,38.41,81861.34,0.0,-0.05605,4e-05,9.38804]
[1778074685255,38.41,81861.34,0.0,-0.05605,4e-05,9.38804]
[1778074685291,38.41,81861.34,0.0,-0.05605,4e-05,9.38804]
[1778074685336,38.41,81861.34,0.0,-0.05605,4e-05,9.38804]
[1778074685859,38.41,81850.79,0.0,-0.05642,4e-05,9.43618]
[1778074687503,38.41,81835.6,0.0,-0.05695,4e-05,9.50406]
[1778074688554,38.41,81810.06,0.0,-0.05787,4e-05,9.62174]
[1778074692642,38.4,81817.86,0.0,-0.05757,4e-05,9.58343]
[1778074692674,38.4,81832.54,0.0,-0.05704,4e-05,9.51584]
[1778074693202,38.4,81832.54,0.0,-0.05704,4e-05,9.51584]
[1778074693551,38.4,81832.05,0.0,-0.05706,4e-05,9.51738]
[1778074696601,38.4,81829.68,0.0,-0.05713,4e-05,9.52682]
[1778074696669,38.4,81834.19,0.0,-0.05696,4e-05,9.50536]
[1778074702750,38.38,81827.42,0.0,-0.05713,4e-05,9.52709]
[1778074703563,38.38,81830.34,0.0,-0.05702,4e-05,9.513]
[1778074703950,38.38,81830.34,0.0,-0.05702,4e-05,9.513]
[1778074705646,38.38,81850.72,0.0,-0.05628,4e-05,9.41755]
[1778074707293,38.38,81851.64,0.0,-0.05624,4e-05,9.41273]
[1778074707652,38.38,81859.79,0.0,-0.05595,4e-05,9.37503]
[1778074709667,38.37,81875.77,0.0,-0.05538,4e-05,9.30153]
[1778074711171,38.37,81878.38,0.0,-0.05529,4e-05,9.28936]
[1778074711502,38.37,81878.38,0.0,-0.05529,4e-05,9.28936]
[1778074711864,38.37,81873.94,0.0,-0.05543,4e-05,9.30618]
[1778074715709,38.37,81855.76,0.0,-0.05606,4e-05,9.3874]
[1778074720862,38.37,81844.98,0.0,-0.05642,4e-05,9.43453]
[1778074726788,38.36,81850.8,0.0,-0.05619,4e-05,9.40428]
[1778074731823,38.36,81859.43,0.0,-0.05586,4e-05,9.36239]
[1778074736858,38.35,81864.34,0.0,-0.05567,4e-05,9.33781]
[1778074741894,38.35,81876.92,0.0,-0.05522,3e-05,9.27861]
[1778074742407,38.35,81876.92,0.0,-0.05522,3e-05,9.27861]
[1778074742973,38.35,81876.92,0.0,-0.05522,3e-05,9.27861]
[1778074743693,38.35,81881.63,0.0,-0.05505,3e-05,9.25694]
[1778074743908,38.35,81881.63,0.0,-0.05505,3e-05,9.25659]
[1778074744260,38.35,81881.63,0.0,-0.05505,3e-05,9.25659]
[1778074744526,38.35,81881.63,0.0,-0.05505,3e-05,9.25659]
[1778074746929,38.35,81899.27,0.0,-0.05443,3e-05,9.17616]
[1778074750293,38.35,81911.57,0.0,-0.054,3e-05,9.12048]
[1778074750957,38.35,81910.97,0.0,-0.05402,3e-05,9.12307]
[1778074752973,38.35,81895.54,0.0,-0.05455,3e-05,9.19218]
[1778074757726,38.34,81883.37,0.0,-0.05496,3e-05,9.24605]
[1778074758009,38.34,81887.27,0.0,-0.05483,3e-05,9.22813]
[1778074760045,38.34,81904.42,0.0,-0.05423,3e-05,9.15038]
[1778074761813,38.34,81908.72,0.0,-0.05408,3e-05,9.13093]
[1778074766746,38.34,81910.44,0.0,-0.05402,3e-05,9.1225]
[1778074768118,38.34,81932.77,0.0,-0.05325,3e-05,9.02248]
[1778074771136,38.34,81944.21,0.0,-0.05285,3e-05,8.96892]
[1778074776153,38.34,81940.61,0.0,-0.05298,3e-05,8.98553]
[1778074779672,38.34,81916.45,0.0,-0.0538,3e-05,9.09358]
[1778074780599,38.34,81916.45,0.0,-0.0538,3e-05,9.09358]
[1778074781249,38.34,81908.94,0.0,-0.05406,3e-05,9.1272]
[1778074787214,38.34,81903.91,0.0,-0.05423,3e-05,9.14918]
[1778074793271,38.34,81906.72,0.0,-0.05412,3e-05,9.13552]
[1778074795320,38.34,81907.42,0.0,-0.0541,3e-05,9.13223]
[1778074797242,38.34,81898.27,0.0,-0.05441,3e-05,9.17285]
[1778074797314,38.34,81882.38,0.0,-0.05496,3e-05,9.24454]
[1778074802392,38.34,81879.64,0.0,-0.05505,3e-05,9.25564]
[1778074807379,38.33,81868.53,0.0,-0.05542,4e-05,9.30391]
[1778074807407,38.33,81868.53,0.0,-0.05542,4e-05,9.30391]
[1778074807497,38.33,81868.53,0.0,-0.05542,4e-05,9.30391]
[1778074808199,38.33,81868.53,0.0,-0.05542,4e-05,9.30391]
[1778074808613,38.33,81882.29,0.0,-0.05491,3e-05,9.23746]
[1778074813717,38.32,81877.96,0.0,-0.05505,3e-05,9.25529]
[1778074814180,38.32,81877.96,0.0,-0.05505,3e-05,9.25529]
[1778074814200,38.32,81881.56,0.0,-0.05492,3e-05,9.23867]
[1778074816939,38.32,81906.81,0.0,-0.05404,3e-05,9.12403]
[1778074821475,38.32,81921.07,0.0,-0.05354,3e-05,9.05964]
[1778074826135,38.32,81917.87,0.0,-0.05365,3e-05,9.07385]
[1778074826158,38.32,81911.66,0.0,-0.05386,3e-05,9.1016]
[1778074827801,38.32,81901.63,0.0,-0.05421,3e-05,9.14662]
[1778074827881,38.32,81904.83,0.0,-0.0541,3e-05,9.13203]
[1778074829664,38.32,81905.02,0.0,-0.05409,3e-05,9.131]
[1778074829762,38.32,81926.08,0.0,-0.05337,3e-05,9.03673]
[1778074831554,38.32,81949.11,0.0,-0.05257,3e-05,8.93112]
[1778074834682,38.32,81953.19,0.0,-0.05244,3e-05,8.91333]
[1778074841203,38.32,81939.58,0.0,-0.0529,3e-05,8.97462]
[1778074844042,38.32,81925.04,0.0,-0.0534,3e-05,9.03975]
[1778074844140,38.32,81907.44,0.0,-0.054,3e-05,9.11847]
[1778074847428,38.32,81899.71,0.0,-0.05426,3e-05,9.15286]
[1778074847668,38.32,81899.71,0.0,-0.05426,3e-05,9.15286]
[1778074848678,38.32,81899.71,0.0,-0.05426,3e-05,9.15286]
[1778074848680,38.32,81898.19,0.0,-0.05432,3e-05,9.15954]
[1778074851480,38.32,81897.32,0.0,-0.05434,3e-05,9.16312]
[1778074851694,38.32,81897.84,0.0,-0.05433,3e-05,9.16078]
[1778074856729,38.32,81889.42,0.0,-0.05461,3e-05,9.1974]
[1778074861765,38.32,81889.39,0.0,-0.0546,3e-05,9.19672]
[1778074862714,38.32,81889.39,0.0,-0.0546,3e-05,9.19672]
[1778074863059,38.32,81889.39,0.0,-0.0546,3e-05,9.19672]
[1778074863517,38.32,81893.17,0.0,-0.05447,3e-05,9.17928]
[1778074863995,38.32,81893.17,0.0,-0.05447,3e-05,9.17928]
[1778074864063,38.32,81900.8,0.0,-0.0542,3e-05,9.14494]
[1778074864448,38.32,81900.8,0.0,-0.0542,3e-05,9.14494]
[1778074864792,38.32,81901.34,0.0,-0.05419,3e-05,9.14251]
[1778074866166,38.32,81923.43,0.0,-0.05343,3e-05,9.04325]
[1778074871843,38.32,81928.43,0.0,-0.05326,3e-05,9.02138]
[1778074872433,38.32,81928.43,0.0,-0.05326,3e-05,9.02138]
[1778074877886,38.32,81924.29,0.0,-0.0534,3e-05,9.04019]
[1778074882921,38.32,81921.07,0.0,-0.05351,3e-05,9.05483]
[1778074886953,38.32,81916.65,0.0,-0.05367,3e-05,9.07465]
[1778074887121,38.32,81907.9,0.0,-0.05397,3e-05,9.11387]
[1778074892992,38.32,81903.55,0.0,-0.05409,3e-05,9.12981]
[1778074898029,38.32,81905.67,0.0,-0.05402,3e-05,9.11986]
[1778074903279,38.32,81896.44,0.0,-0.05433,3e-05,9.16085]
[1778074907093,38.31,81873.7,0.0,-0.05511,3e-05,9.26232]
[1778074912128,38.31,81875.66,0.0,-0.05504,3e-05,9.25196]
[1778074917164,38.31,81876.02,0.0,-0.05501,3e-05,9.24886]
[1778074918882,38.31,81877.95,0.0,-0.05494,3e-05,9.24013]
[1778074919185,38.31,81887.78,0.0,-0.0546,3e-05,9.19523]
[1778074919819,38.31,81887.78,0.0,-0.0546,3e-05,9.19523]
[1778074921710,38.31,81902.44,0.0,-0.05409,3e-05,9.12897]
[1778074921954,38.31,81902.44,0.0,-0.05409,3e-05,9.12897]
[1778074922207,38.31,81907.54,0.0,-0.05391,3e-05,9.10608]
[1778074924219,38.31,81890.02,0.0,-0.05452,3e-05,9.1845]
[1778074929246,38.31,81882.4,0.0,-0.05477,3e-05,9.21802]
[1778074932075,38.3,81858.85,0.0,-0.05559,4e-05,9.32387]
[1778074932290,38.3,81850.1,0.0,-0.0559,4e-05,9.36328]
[1778074934771,38.3,81850.24,0.0,-0.05589,4e-05,9.36172]
[1778074935324,38.3,81853.05,0.0,-0.05578,4e-05,9.34847]
[1778074937326,38.3,81868.01,0.0,-0.05525,4e-05,9.2797]
[1778074942360,38.3,81879.6,0.0,-0.05484,3e-05,9.22614]
[1778074947408,38.3,81882.27,0.0,-0.05473,3e-05,9.21259]
[1778074947451,38.3,81882.27,0.0,-0.05473,3e-05,9.21259]
[1778074947508,38.3,81892.27,0.0,-0.05439,3e-05,9.16747]
[1778074953437,38.29,81885.17,0.0,-0.05461,3e-05,9.19574]
[1778074958474,38.29,81887.75,0.0,-0.05451,3e-05,9.18306]
[1778074963512,38.29,81889.03,0.0,-0.05446,3e-05,9.17662]
[1778074966241,38.29,81884.12,0.0,-0.05463,3e-05,9.1984]
[1778074966341,38.29,81882.65,0.0,-0.05468,3e-05,9.20461]
[1778074967860,38.29,81882.65,0.0,-0.05468,3e-05,9.20461]
[1778074967880,38.29,81882.22,0.0,-0.05469,3e-05,9.2061]
[1778074973584,38.29,81882.7,0.0,-0.05467,3e-05,9.20301]
[1778074978616,38.29,81891.76,0.0,-0.05435,3e-05,9.16132]
[1778074980512,38.29,81889.88,0.0,-0.05441,3e-05,9.16979]
[1778074981069,38.29,81878.92,0.0,-0.05479,3e-05,9.21877]
[1778074983377,38.28,81857.85,0.0,-0.05552,4e-05,9.31378]
[1778074988687,38.28,81853.74,0.0,-0.05565,4e-05,9.33073]
[1778074993726,38.28,81860.75,0.0,-0.0554,4e-05,9.29717]
[1778074998600,38.28,81871.52,0.0,-0.055,3e-05,9.24625]
[1778074998760,38.28,81871.75,0.0,-0.05499,3e-05,9.24521]
[1778075001154,38.28,81880.88,0.0,-0.05467,3e-05,9.20361]
[1778075006815,38.27,81896.76,0.0,-0.05411,3e-05,9.13086]
[1778075011851,38.27,81889.58,0.0,-0.05434,3e-05,9.15947]
[1778075015409,38.27,81890.11,0.0,-0.05432,3e-05,9.15679]
[1778075015878,38.27,81884.75,0.0,-0.05451,3e-05,9.18082]
[1778075016683,38.27,81884.75,0.0,-0.05451,3e-05,9.18082]
[1778075017220,38.27,81884.75,0.0,-0.05451,3e-05,9.18082]
[1778075020425,38.27,81887.73,0.0,-0.0544,3e-05,9.16683]
[1778075020914,38.27,81891.23,0.0,-0.05427,3e-05,9.1506]
[1778075023021,38.27,81893.17,0.0,-0.05421,3e-05,9.14186]
[1778075025954,38.27,81928.48,0.0,-0.05299,3e-05,8.98351]
[1778075027257,38.27,81928.48,0.0,-0.05299,3e-05,8.98351]
[1778075033007,38.27,81931.23,0.0,-0.05291,3e-05,8.97245]
[1778075038042,38.27,81931.07,0.0,-0.05292,3e-05,8.97404]
[1778075043082,38.27,81919.63,0.0,-0.05332,3e-05,9.02586]
[1778075048110,38.27,81916.34,0.0,-0.05343,3e-05,9.04106]
[1778075053146,38.28,81929.43,0.0,-0.05299,3e-05,8.98326]
[1778075057180,38.28,81915.01,0.0,-0.05349,3e-05,9.04841]
[1778075058711,38.28,81913.96,0.0,-0.05353,3e-05,9.05318]
[1778075059871,38.28,81912.17,0.0,-0.05359,3e-05,9.06125]
[1778075060212,38.28,81900.57,0.0,-0.05399,3e-05,9.11324]
[1778075060562,38.28,81900.57,0.0,-0.05399,3e-05,9.11324]
[1778075061220,38.28,81890.4,0.0,-0.05434,3e-05,9.15888]
[1778075062236,38.28,81890.4,0.0,-0.05434,3e-05,9.15888]
[1778075067261,38.28,81903.18,0.0,-0.05389,3e-05,9.10093]
[1778075071291,38.28,81917.11,0.0,-0.0534,3e-05,9.03563]
[1778075076324,38.28,81926.4,0.0,-0.05308,3e-05,8.99456]
[1778075082367,38.28,81934.53,0.0,-0.05282,3e-05,8.95925]
[1778075087401,38.28,81922.89,0.0,-0.05322,3e-05,9.01179]
[1778075092435,38.28,81923.51,0.0,-0.0532,3e-05,9.00977]
[1778075097471,38.28,81922.74,0.0,-0.05323,3e-05,9.01375]
[1778075102509,38.28,81927.89,0.0,-0.05306,3e-05,8.99185]
[1778075107547,38.29,81918.58,0.0,-0.05339,3e-05,9.03428]
[1778075112582,38.29,81917.51,0.0,-0.05343,3e-05,9.0396]
[1778075117618,38.29,81922.13,0.0,-0.05328,3e-05,9.01991]
[1778075122653,38.29,81919.29,0.0,-0.05338,3e-05,9.03329]
[1778075128033,38.29,81912.35,0.0,-0.05362,3e-05,9.06475]
[1778075128901,38.29,81910.69,0.0,-0.05368,3e-05,9.07236]
[1778075129957,38.29,81897.84,0.0,-0.05412,3e-05,9.13001]
[1778075135404,38.29,81887.62,0.0,-0.05445,3e-05,9.17269]
[1778075135560,38.29,81887.62,0.0,-0.05445,3e-05,9.17269]
[1778075135581,38.29,81884.73,0.0,-0.05455,3e-05,9.18552]
[1778075137758,38.29,81861.55,0.0,-0.05536,4e-05,9.28999]
[1778075142204,38.28,81830.99,0.0,-0.05643,4e-05,9.42766]
[1778075147346,38.28,81827.31,0.0,-0.05655,4e-05,9.44294]
[1778075152868,38.28,81833.58,0.0,-0.0563,4e-05,9.41064]
[1778075157526,38.27,81835.67,0.0,-0.05621,4e-05,9.39968]
[1778075157614,38.27,81832.01,0.0,-0.05634,4e-05,9.41557]
[1778075158010,38.27,81832.01,0.0,-0.05634,4e-05,9.41557]
[1778075158092,38.27,81826.36,0.0,-0.05653,4e-05,9.44103]
[1778075158740,38.27,81826.36,0.0,-0.05653,4e-05,9.44103]
[1778075159498,38.27,81822.45,0.0,-0.05667,4e-05,9.45849]
[1778075164507,38.27,81812.96,0.0,-0.05699,4e-05,9.49984]
[1778075166053,38.27,81797.49,0.0,-0.05755,4e-05,9.57069]
[1778075166073,38.26,81781.18,0.0,-0.05813,4e-05,9.64488]
[1778075168156,38.26,81764.0,0.0,-0.05876,4e-05,9.72443]
[1778075173295,38.25,81768.95,0.0,-0.05853,4e-05,9.69545]
[1778075173509,38.25,81768.95,0.0,-0.05853,4e-05,9.69545]
[1778075173611,38.25,81754.75,0.0,-0.05905,4e-05,9.76145]
[1778075173842,38.25,81754.75,0.0,-0.05905,4e-05,9.76145]
[1778075174282,38.25,81754.75,0.0,-0.05905,4e-05,9.76145]
[1778075175073,38.25,81740.28,0.0,-0.05959,4e-05,9.82888]
[1778075179367,38.25,81757.56,0.0,-0.05892,4e-05,9.74471]
[1778075185332,38.23,81750.8,0.0,-0.05909,4e-05,9.76611]
[1778075188350,38.22,81766.59,0.0,-0.05847,4e-05,9.68689]
[1778075197453,38.2,81764.02,0.0,-0.05846,4e-05,9.68547]
[1778075201238,38.2,81745.33,0.0,-0.05914,4e-05,9.77105]
[1778075206245,38.2,81739.78,0.0,-0.05933,4e-05,9.79517]
[1778075208606,38.2,81734.97,0.0,-0.0595,4e-05,9.81671]
[1778075208664,38.19,81730.55,0.0,-0.05966,4e-05,9.83695]
[1778075208869,38.19,81730.55,0.0,-0.05966,4e-05,9.83695]
[1778075208980,38.19,81730.55,0.0,-0.05966,4e-05,9.83695]
[1778075213478,38.19,81711.4,0.0,-0.06036,4e-05,9.92417]
[1778075215913,38.19,81700.44,0.0,-0.06076,4e-05,9.97465]
[1778075216590,38.19,81700.44,0.0,-0.06076,4e-05,9.97465]
[1778075222012,38.18,81703.97,0.0,-0.0606,4e-05,9.9541]
[1778075223802,38.18,81701.88,0.0,-0.06066,4e-05,9.96233]
[1778075224273,38.18,81701.88,0.0,-0.06066,4e-05,9.96233]
[1778075226062,38.17,81701.75,0.0,-0.06066,4e-05,9.96131]
[1778075226342,38.17,81701.75,0.0,-0.06066,4e-05,9.96131]
[1778075226463,38.17,81691.0,0.0,-0.06107,4e-05,10.0125]
[1778075227548,38.17,81672.64,0.0,-0.06176,4e-05,10.09944]
[1778075229451,38.17,81647.83,0.0,-0.06272,4e-05,10.2179]
[1778075234483,38.17,81634.27,0.0,-0.06322,4e-05,10.27998]
[1778075238515,38.16,81617.43,0.0,-0.06386,4e-05,10.35849]
[1778075240536,38.16,81635.93,0.0,-0.06312,4e-05,10.26694]
[1778075241278,38.16,81635.93,0.0,-0.06312,4e-05,10.26694]
[1778075241533,38.16,81652.69,0.0,-0.06246,4e-05,10.18523]
[1778075241798,38.16,81652.69,0.0,-0.06246,4e-05,10.18523]
[1778075242333,38.16,81652.69,0.0,-0.06246,4e-05,10.18523]
[1778075242542,38.16,81671.07,0.0,-0.06174,4e-05,10.09574]
[1778075243359,38.16,81671.07,0.0,-0.06174,4e-05,10.09574]
[1778075243553,38.16,81676.59,0.0,-0.06152,4e-05,10.06929]
[1778075245500,38.15,81684.66,0.0,-0.06121,4e-05,10.03025]
[1778075245693,38.15,81684.66,0.0,-0.06121,4e-05,10.03025]
[1778075245601,38.15,81681.2,0.0,-0.06134,4e-05,10.04601]
[1778075246572,38.15,81680.44,0.0,-0.06136,4e-05,10.04921]
[1778075247580,38.15,81659.61,0.0,-0.06216,4e-05,10.14851]
[1778075250656,38.15,81647.78,0.0,-0.06261,4e-05,10.20413]
[1778075252957,38.15,81620.46,0.0,-0.06365,4e-05,10.33098]
[1778075256649,38.14,81634.33,0.0,-0.06307,4e-05,10.26037]
[1778075258152,38.14,81636.55,0.0,-0.06298,4e-05,10.24887]
[1778075258663,38.14,81639.68,0.0,-0.06285,4e-05,10.233]
[1778075260572,38.14,81645.83,0.0,-0.06261,4e-05,10.20261]
[1778075260746,38.14,81645.83,0.0,-0.06261,4e-05,10.20261]
[1778075260680,38.14,81651.98,0.0,-0.06236,4e-05,10.17232]
[1778075262691,38.13,81667.53,0.0,-0.06175,4e-05,10.09643]
[1778075266617,38.13,81656.35,0.0,-0.06218,4e-05,10.14924]
[1778075268774,38.13,81642.82,0.0,-0.06268,4e-05,10.21202]
[1778075269351,38.13,81642.82,0.0,-0.06268,4e-05,10.21202]
[1778075269380,38.13,81642.82,0.0,-0.06268,4e-05,10.21202]
[1778075269751,38.13,81642.82,0.0,-0.06268,4e-05,10.21202]
[1778075270321,38.13,81638.96,0.0,-0.06283,4e-05,10.23067]
[1778075270419,38.13,81638.96,0.0,-0.06283,4e-05,10.23067]
[1778075270747,38.13,81655.64,0.0,-0.06217,4e-05,10.1488]
[1778075273768,38.12,81673.91,0.0,-0.06146,4e-05,10.05951]
[1778075278803,38.11,81679.54,0.0,-0.06119,4e-05,10.0261]
[1778075282734,38.11,81686.62,0.0,-0.06091,4e-05,9.99147]
[1778075282760,38.1,81710.15,0.0,-0.05995,4e-05,9.86986]
[1778075282819,38.1,81710.15,0.0,-0.05995,4e-05,9.86986]
[1778075282929,38.1,81710.15,0.0,-0.05995,4e-05,9.86986]
[1778075283074,38.1,81710.15,0.0,-0.05995,4e-05,9.86986]
[1778075283116,38.1,81710.15,0.0,-0.05995,4e-05,9.86986]
[1778075283417,38.1,81723.54,0.0,-0.05944,4e-05,9.80653]
[1778075285892,38.09,81704.8,0.0,-0.06013,4e-05,9.89273]
[1778075291001,38.07,81696.96,0.0,-0.06034,4e-05,9.91976]
[1778075291587,38.07,81696.96,0.0,-0.06034,4e-05,9.91976]
[1778075291633,38.07,81700.78,0.0,-0.06019,4e-05,9.90079]
[1778075292867,38.07,81700.78,0.0,-0.06019,4e-05,9.90001]
[1778075293422,38.07,81700.78,0.0,-0.06019,4e-05,9.90001]
[1778075293434,38.07,81724.31,0.0,-0.0593,4e-05,9.78792]
[1778075296972,38.06,81716.86,0.0,-0.05953,4e-05,9.81672]
[1778075297661,38.06,81716.86,0.0,-0.05953,4e-05,9.81672]
[1778075300824,38.05,81702.53,0.0,-0.06004,4e-05,9.88115]
[1778075300968,38.05,81702.53,0.0,-0.06004,4e-05,9.88115]
[1778075306059,38.04,81706.57,0.0,-0.05982,4e-05,9.85304]
[1778075306160,38.03,81720.83,0.0,-0.05923,4e-05,9.77875]
[1778075308864,38.02,81727.61,0.0,-0.05892,4e-05,9.73992]
[1778075309031,38.01,81727.61,0.0,-0.05889,4e-05,9.73487]
[1778075312606,38.01,81725.2,0.0,-0.05895,4e-05,9.74221]
[1778075312899,38.01,81725.45,0.0,-0.05893,4e-05,9.74006]
[1778075313419,38.01,81725.45,0.0,-0.05893,4e-05,9.74006]
[1778075313429,38.01,81725.45,0.0,-0.05893,4e-05,9.74006]
[1778075313456,38.01,81722.35,0.0,-0.05905,4e-05,9.75468]
[1778075316947,37.99,81717.42,0.0,-0.05915,4e-05,9.76744]
[1778075317768,37.99,81717.42,0.0,-0.05915,4e-05,9.76744]
[1778075317089,37.98,81717.42,0.0,-0.05911,4e-05,9.76211]
[1778075318717,37.98,81717.42,0.0,-0.05911,4e-05,9.76211]
[1778075319026,37.96,81719.51,0.0,-0.05896,4e-05,9.74265]
[1778075319782,37.96,81719.51,0.0,-0.05896,4e-05,9.74265]
[1778075319768,37.96,81723.24,0.0,-0.05882,4e-05,9.72459]
[1778075320128,37.96,81723.24,0.0,-0.05882,4e-05,9.72459]
[1778075321840,37.96,81719.85,0.0,-0.05894,4e-05,9.74016]
[1778075322815,37.96,81719.85,0.0,-0.05894,4e-05,9.74016]
[1778075322818,37.96,81721.52,0.0,-0.05884,4e-05,9.72755]
[1778075326633,37.95,81729.8,0.0,-0.05853,4e-05,9.68775]
[1778075326723,37.95,81737.08,0.0,-0.05825,4e-05,9.65283]
[1778075329103,37.95,81746.07,0.0,-0.0579,4e-05,9.60792]
[1778075329182,37.95,81744.73,0.0,-0.05793,4e-05,9.61221]
[1778075334223,37.93,81744.98,0.0,-0.05786,4e-05,9.60272]
[1778075339247,37.89,81749.14,0.0,-0.0575,4e-05,9.55585]
[1778075344751,37.86,81743.65,0.0,-0.05756,4e-05,9.56335]
[1778075345165,37.86,81739.6,0.0,-0.0577,4e-05,9.5811]
[1778075350328,37.84,81750.52,0.0,-0.05724,4e-05,9.52227]
[1778075355362,37.84,81756.79,0.0,-0.05699,4e-05,9.49048]
[1778075360397,37.83,81772.42,0.0,-0.05641,4e-05,9.41558]
[1778075365443,37.83,81764.66,0.0,-0.05668,4e-05,9.45]
[1778075369470,37.83,81748.93,0.0,-0.05724,4e-05,9.52147]
[1778075372794,37.83,81764.76,0.0,-0.05663,4e-05,9.44259]
[1778075375979,37.82,81769.65,0.0,-0.05644,4e-05,9.41904]
[1778075381738,37.82,81783.53,0.0,-0.05593,4e-05,9.35275]
[1778075387283,37.82,81768.7,0.0,-0.05644,4e-05,9.41907]
[1778075388421,37.82,81755.93,0.0,-0.0569,4e-05,9.47803]
[1778075388454,37.82,81755.93,0.0,-0.0569,4e-05,9.47803]
[1778075388639,37.82,81748.03,0.0,-0.05719,4e-05,9.51445]
[1778075393640,37.81,81741.79,0.0,-0.05739,4e-05,9.54063]
[1778075395859,37.81,81750.61,0.0,-0.05706,4e-05,9.49815]
[1778075395867,37.81,81750.61,0.0,-0.05706,4e-05,9.49815]
[1778075396859,37.81,81750.67,0.0,-0.05705,4e-05,9.49675]
[1778075397105,37.81,81750.67,0.0,-0.05705,4e-05,9.49675]
[1778075397899,37.81,81750.67,0.0,-0.05705,4e-05,9.49675]
[1778075398675,37.81,81745.36,0.0,-0.05724,4e-05,9.52101]
[1778075399903,37.81,81745.36,0.0,-0.05724,4e-05,9.52101]
[1778075400619,37.8,81746.4,0.0,-0.0572,4e-05,9.51555]
[1778075400695,37.8,81752.73,0.0,-0.05696,4e-05,9.48541]
[1778075401122,37.8,81752.73,0.0,-0.05696,4e-05,9.48541]
[1778075401495,37.8,81752.73,0.0,-0.05696,4e-05,9.48541]
[1778075401704,37.8,81745.01,0.0,-0.05724,4e-05,9.52093]
[1778075404980,37.8,81741.32,0.0,-0.05736,4e-05,9.5359]
[1778075405069,37.8,81741.32,0.0,-0.05736,4e-05,9.5359]
[1778075405741,37.8,81741.32,0.0,-0.05736,4e-05,9.5359]
[1778075405863,37.8,81716.61,0.0,-0.05827,4e-05,9.65201]
[1778075406791,37.8,81690.8,0.0,-0.05923,4e-05,9.77358]
[1778075407983,37.8,81690.36,0.0,-0.05924,4e-05,9.77489]
[1778075408785,37.8,81675.15,0.0,-0.05981,4e-05,9.84684]
[1778075413807,37.79,81670.19,0.0,-0.05997,4e-05,9.86676]
[1778075416125,37.79,81671.28,0.0,-0.05992,4e-05,9.86029]
[1778075419427,37.79,81677.74,0.0,-0.05967,4e-05,9.82825]
[1778075424160,37.78,81692.25,0.0,-0.05909,4e-05,9.75497]
[1778075426025,37.78,81692.54,0.0,-0.05906,4e-05,9.75163]
[1778075426907,37.77,81694.61,0.0,-0.05898,4e-05,9.74084]
[1778075431310,37.77,81704.13,0.0,-0.05859,4e-05,9.6921]
[1778075431940,37.77,81704.02,0.0,-0.05857,4e-05,9.68869]
[1778075432107,37.77,81704.02,0.0,-0.05857,4e-05,9.68869]
[1778075432944,37.77,81702.53,0.0,-0.05863,4e-05,9.69574]
[1778075436383,37.76,81721.5,0.0,-0.0579,4e-05,9.6028]
[1778075439576,37.76,81740.03,0.0,-0.0572,4e-05,9.51373]
[1778075444371,37.75,81736.26,0.0,-0.05732,4e-05,9.52895]
[1778075444383,37.75,81736.26,0.0,-0.05732,4e-05,9.52895]
[1778075444534,37.75,81736.43,0.0,-0.05731,4e-05,9.52757]
[1778075450068,37.75,81739.42,0.0,-0.05717,4e-05,9.51028]
[1778075451502,37.75,81739.42,0.0,-0.05717,4e-05,9.51028]
[1778075451611,37.75,81739.42,0.0,-0.05717,4e-05,9.51028]
[1778075451699,37.75,81739.42,0.0,-0.05717,4e-05,9.51028]
[1778075451779,37.75,81732.18,0.0,-0.05743,4e-05,9.54368]
[1778075452247,37.75,81732.18,0.0,-0.05743,4e-05,9.54368]
[1778075452315,37.75,81732.18,0.0,-0.05743,4e-05,9.54368]
[1778075452917,37.75,81683.13,0.0,-0.05926,4e-05,9.77545]
[1778075453263,37.75,81683.13,0.0,-0.05926,4e-05,9.77545]
[1778075453903,37.75,81683.13,0.0,-0.05926,4e-05,9.77545]
[1778075453926,37.75,81656.99,0.0,-0.06025,4e-05,9.89935]
[1778075454020,37.75,81656.99,0.0,-0.06025,4e-05,9.89935]
[1778075454671,37.75,81656.99,0.0,-0.06025,4e-05,9.89935]
[1778075459913,37.74,81667.77,0.0,-0.05981,4e-05,9.84494]
[1778075461883,37.74,81641.05,0.0,-0.06082,4e-05,9.97069]
[1778075463378,37.74,81627.18,0.0,-0.06135,4e-05,10.0368]
[1778075465803,37.73,81647.97,0.0,-0.06053,4e-05,9.93497]
[1778075467247,37.73,81667.02,0.0,-0.05979,4e-05,9.84237]
[1778075473686,37.71,81663.25,0.0,-0.05985,4e-05,9.84916]
[1778075473696,37.71,81663.25,0.0,-0.05985,4e-05,9.84916]
[1778075473778,37.71,81659.5,0.0,-0.05998,4e-05,9.86609]
[1778075478892,37.69,81662.5,0.0,-0.05975,4e-05,9.83674]
[1778075478959,37.68,81668.32,0.0,-0.0595,4e-05,9.80423]
[1778075479528,37.68,81668.32,0.0,-0.0595,4e-05,9.80423]
[1778075479694,37.68,81668.32,0.0,-0.0595,4e-05,9.80423]
[1778075479849,37.68,81668.32,0.0,-0.0595,4e-05,9.80423]
[1778075479873,37.67,81674.53,0.0,-0.05923,4e-05,9.77046]
[1778075481795,37.67,81674.53,0.0,-0.05923,4e-05,9.77046]
[1778075481809,37.67,81674.53,0.0,-0.05923,4e-05,9.77046]
[1778075483318,37.67,81694.02,0.0,-0.05848,4e-05,9.67512]
[1778075485334,37.67,81714.14,0.0,-0.05772,4e-05,9.57855]
[1778075487391,37.66,81698.23,0.0,-0.0583,4e-05,9.65242]
[1778075493390,37.66,81709.2,0.0,-0.05784,4e-05,9.59321]
[1778075498205,37.65,81697.77,0.0,-0.05824,4e-05,9.64457]
[1778075498284,37.65,81697.77,0.0,-0.05824,4e-05,9.64457]
[1778075498426,37.65,81698.42,0.0,-0.05822,4e-05,9.6408]
[1778075500309,37.65,81699.81,0.0,-0.05815,4e-05,9.63274]
[1778075500840,37.65,81702.26,0.0,-0.05806,4e-05,9.62041]
[1778075502028,37.65,81702.26,0.0,-0.05806,4e-05,9.62041]
[1778075502334,37.65,81702.55,0.0,-0.05804,4e-05,9.61904]
[1778075502453,37.65,81699.43,0.0,-0.05815,4e-05,9.63307]
[1778075504467,37.64,81682.06,0.0,-0.05878,4e-05,9.71265]
[1778075505162,37.64,81682.06,0.0,-0.05878,4e-05,9.71265]
[1778075505790,37.64,81682.06,0.0,-0.05878,4e-05,9.71265]
[1778075505791,37.64,81668.22,0.0,-0.05929,4e-05,9.77677]
[1778075508146,37.64,81666.62,0.0,-0.05934,4e-05,9.78343]
[1778075508497,37.64,81666.26,0.0,-0.05935,4e-05,9.78418]
[1778075513875,37.63,81658.85,0.0,-0.05962,4e-05,9.81835]
[1778075514030,37.63,81671.71,0.0,-0.05912,4e-05,9.75488]
[1778075519622,37.62,81678.48,0.0,-0.05884,4e-05,9.71896]
[1778075520562,37.62,81690.64,0.0,-0.05837,4e-05,9.66032]
[1778075520635,37.62,81695.41,0.0,-0.05819,4e-05,9.63688]
[1778075524726,37.6,81716.34,0.0,-0.05729,4e-05,9.52245]
[1778075525621,37.6,81730.49,0.0,-0.05677,4e-05,9.4554]
[1778075530648,37.59,81737.74,0.0,-0.05649,4e-05,9.41935]
[1778075535683,37.59,81732.26,0.0,-0.05667,4e-05,9.44294]
[1778075539711,37.59,81746.32,0.0,-0.05615,4e-05,9.37574]
[1778075544746,37.58,81746.28,0.0,-0.05614,4e-05,9.3745]
[1778075547815,37.58,81730.92,0.0,-0.05669,4e-05,9.44478]
[1778075553815,37.58,81719.91,0.0,-0.05705,4e-05,9.49047]
[1778075558845,37.57,81720.11,0.0,-0.05703,4e-05,9.48712]
[1778075559915,37.57,81720.11,0.0,-0.05703,4e-05,9.48712]
[1778075560506,37.57,81714.79,0.0,-0.05722,4e-05,9.51159]
[1778075561006,37.57,81714.79,0.0,-0.05722,4e-05,9.51159]
[1778075561540,37.57,81717.03,0.0,-0.05713,4e-05,9.50054]
[1778075563043,37.57,81716.79,0.0,-0.05714,4e-05,9.50116]
[1778075563889,37.57,81694.47,0.0,-0.05796,4e-05,9.60593]
[1778075564885,37.57,81694.47,0.0,-0.05796,4e-05,9.60593]
[1778075564906,37.57,81690.09,0.0,-0.05811,4e-05,9.62547]
[1778075567074,37.57,81690.09,0.0,-0.05811,4e-05,9.62478]
[1778075569926,37.56,81671.22,0.0,-0.05879,4e-05,9.71135]
[1778075574961,37.56,81672.52,0.0,-0.05872,4e-05,9.70255]
[1778075577176,37.56,81677.03,0.0,-0.05854,4e-05,9.67996]
[1778075577960,37.56,81677.03,0.0,-0.05854,4e-05,9.67996]
[1778075584635,37.55,81659.68,0.0,-0.05918,4e-05,9.76013]
[1778075590067,37.55,81657.32,0.0,-0.05925,4e-05,9.76897]
[1778075595102,37.54,81654.99,0.0,-0.05932,4e-05,9.77849]
[1778075600137,37.52,81650.22,0.0,-0.05941,4e-05,9.78855]
[1778075601448,37.52,81649.89,0.0,-0.05939,4e-05,9.78616]
[1778075603484,37.51,81653.49,0.0,-0.05922,4e-05,9.76531]
[1778075609206,37.48,81653.12,0.0,-0.05908,4e-05,9.74727]
[1778075614237,37.47,81638.44,0.0,-0.0596,4e-05,9.81152]
[1778075617687,37.47,81652.24,0.0,-0.05907,4e-05,9.74421]
[1778075623698,37.47,81652.04,0.0,-0.05906,4e-05,9.74361]
[1778075626227,37.47,81662.67,0.0,-0.05865,4e-05,9.69104]
[1778075626324,37.47,81667.16,0.0,-0.05847,4e-05,9.66893]
[1778075631356,37.46,81678.62,0.0,-0.05802,4e-05,9.61126]
[1778075632217,37.46,81678.62,0.0,-0.05802,4e-05,9.61126]
[1778075632364,37.46,81678.63,0.0,-0.05801,4e-05,9.61061]
[1778075633802,37.46,81678.63,0.0,-0.05801,4e-05,9.61061]
[1778075633815,37.46,81678.63,0.0,-0.05801,4e-05,9.61061]
[1778075633815,37.46,81670.23,0.0,-0.05832,4e-05,9.64993]
[1778075634901,37.46,81670.23,0.0,-0.05832,4e-05,9.64993]
[1778075634905,37.46,81669.38,0.0,-0.05835,4e-05,9.65332]
[1778075638923,37.45,81664.97,0.0,-0.0585,4e-05,9.67232]
[1778075639863,37.45,81666.97,0.0,-0.05842,4e-05,9.6621]
[1778075641910,37.45,81672.13,0.0,-0.05822,4e-05,9.63666]
[1778075642015,37.45,81677.17,0.0,-0.05803,4e-05,9.61204]
[1778075643763,37.45,81701.25,0.0,-0.05712,4e-05,9.49682]
[1778075645920,37.45,81701.63,0.0,-0.0571,4e-05,9.49448]
[1778075646029,37.45,81701.63,0.0,-0.0571,4e-05,9.49448]
[1778075646073,37.45,81706.42,0.0,-0.05692,4e-05,9.47111]
[1778075646303,37.45,81706.42,0.0,-0.05692,4e-05,9.47111]
[1778075646361,37.45,81706.42,0.0,-0.05692,4e-05,9.47111]
[1778075646747,37.45,81706.42,0.0,-0.05692,4e-05,9.47111]
[1778075647149,37.45,81706.42,0.0,-0.05692,4e-05,9.47111]
[1778075647154,37.45,81706.42,0.0,-0.05692,4e-05,9.47111]
[1778075648543,37.45,81727.04,0.0,-0.05616,4e-05,9.37354]
[1778075651993,37.44,81725.7,0.0,-0.05621,4e-05,9.3793]
[1778075654017,37.44,81720.66,0.0,-0.05639,4e-05,9.40242]
[1778075654096,37.44,81720.54,0.0,-0.05639,4e-05,9.40243]
[1778075659558,37.44,81722.47,0.0,-0.05631,4e-05,9.392]
[1778075664632,37.44,81719.42,0.0,-0.0564,4e-05,9.40476]
[1778075669656,37.44,81721.13,0.0,-0.05633,4e-05,9.3954]
[1778075674688,37.43,81717.31,0.0,-0.05644,4e-05,9.40878]
[1778075680014,37.43,81709.21,0.0,-0.05674,4e-05,9.44721]
[1778075683095,37.44,81727.64,0.0,-0.05607,4e-05,9.36142]
[1778075688170,37.44,81736.4,0.0,-0.05576,4e-05,9.3214]
[1778075688413,37.44,81738.36,0.0,-0.0557,4e-05,9.3126]
[1778075688827,37.44,81749.98,0.0,-0.05528,4e-05,9.25886]
[1778075690850,37.44,81750.8,0.0,-0.05525,4e-05,9.25545]
[1778075691380,37.45,81754.49,0.0,-0.05515,4e-05,9.24256]
[1778075696844,37.47,81753.86,0.0,-0.0553,4e-05,9.2628]
[1778075701886,37.48,81750.75,0.0,-0.05543,4e-05,9.27876]
[1778075706913,37.48,81747.33,0.0,-0.05557,4e-05,9.29655]
[1778075708980,37.48,81762.15,0.0,-0.05504,4e-05,9.22837]
[1778075711949,37.48,81779.05,0.0,-0.05444,4e-05,9.15152]
[1778075714971,37.49,81793.68,0.0,-0.05394,4e-05,9.08598]
[1778075715741,37.49,81793.68,0.0,-0.05394,4e-05,9.08598]
[1778075716263,37.49,81804.09,0.0,-0.05358,4e-05,9.03895]
[1778075716925,37.49,81804.09,0.0,-0.05358,4e-05,9.03895]
[1778075717026,37.49,81801.77,0.0,-0.05367,4e-05,9.05022]
[1778075723040,37.49,81797.55,0.0,-0.05384,4e-05,9.07291]
[1778075729125,37.5,81768.27,0.0,-0.05491,4e-05,9.21216]
[1778075729605,37.5,81768.27,0.0,-0.05491,4e-05,9.21216]
[1778075732934,37.5,81754.68,0.0,-0.05539,4e-05,9.27352]
[1778075733098,37.5,81753.2,0.0,-0.05545,4e-05,9.28074]
[1778075736923,37.5,81756.57,0.0,-0.05533,4e-05,9.26611]
[1778075737126,37.51,81758.94,0.0,-0.05525,4e-05,9.25546]
[1778075737590,37.51,81758.94,0.0,-0.05525,4e-05,9.25546]
[1778075738819,37.51,81759.84,0.0,-0.05522,4e-05,9.25164]
[1778075739198,37.51,81756.9,0.0,-0.05533,4e-05,9.26564]
[1778075740762,37.51,81757.06,0.0,-0.05533,4e-05,9.26526]
[1778075741155,37.51,81759.85,0.0,-0.05523,4e-05,9.25265]
[1778075745184,37.52,81774.4,0.0,-0.05478,4e-05,9.19505]
[1778075750219,37.56,81774.62,0.0,-0.05494,4e-05,9.21583]
[1778075754861,37.57,81767.72,0.0,-0.05523,4e-05,9.25316]
[1778075755100,37.57,81767.72,0.0,-0.05523,4e-05,9.25316]
[1778075755255,37.57,81763.04,0.0,-0.0554,4e-05,9.27521]
[1778075760291,37.57,81753.92,0.0,-0.05574,4e-05,9.31907]
[1778075763312,37.57,81728.54,0.0,-0.05667,4e-05,9.43826]
[1778075768350,37.57,81723.3,0.0,-0.05686,4e-05,9.46307]
[1778075773383,37.57,81724.22,0.0,-0.05683,4e-05,9.45903]
[1778075776523,37.57,81721.63,0.0,-0.05692,4e-05,9.4713]
[1778075776650,37.57,81721.63,0.0,-0.05692,4e-05,9.4713]
[1778075776733,37.57,81721.63,0.0,-0.05692,4e-05,9.4713]
[1778075776813,37.57,81721.63,0.0,-0.05692,4e-05,9.4713]
[1778075777226,37.57,81714.28,0.0,-0.05719,4e-05,9.50591]
[1778075778917,37.57,81687.94,0.0,-0.05817,4e-05,9.6302]
[1778075784459,37.58,81675.73,0.0,-0.05864,4e-05,9.68942]
[1778075790320,37.58,81676.19,0.0,-0.05863,4e-05,9.68784]
[1778075792363,37.58,81688.02,0.0,-0.05816,4e-05,9.62812]
[1778075792382,37.58,81696.12,0.0,-0.05786,4e-05,9.59015]
[1778075797033,37.58,81698.44,0.0,-0.05777,4e-05,9.57874]
[1778075797042,37.57,81698.5,0.0,-0.05777,4e-05,9.57832]
[1778075798254,37.57,81698.5,0.0,-0.05777,4e-05,9.57832]
[1778075798338,37.57,81696.63,0.0,-0.05784,4e-05,9.58703]
[1778075803594,37.57,81709.32,0.0,-0.05736,4e-05,9.52636]
[1778075808629,37.57,81716.22,0.0,-0.05711,4e-05,9.49366]
[1778075813909,37.57,81723.94,0.0,-0.05682,4e-05,9.45741]
[1778075820430,37.57,81715.59,0.0,-0.05713,4e-05,9.49671]
[1778075821082,37.57,81715.48,0.0,-0.05714,4e-05,9.49778]
[1778075821122,37.58,81718.88,0.0,-0.05702,4e-05,9.48234]
[1778075821709,37.58,81718.88,0.0,-0.05702,4e-05,9.48234]
[1778075821720,37.58,81718.88,0.0,-0.05702,4e-05,9.48233]
[1778075824070,37.58,81718.37,0.0,-0.05704,4e-05,9.48475]
[1778075824148,37.58,81715.89,0.0,-0.05713,4e-05,9.49643]
[1778075825899,37.58,81715.49,0.0,-0.05715,4e-05,9.49889]
[1778075826855,37.58,81719.31,0.0,-0.05701,4e-05,9.48149]
[1778075826909,37.58,81719.87,0.0,-0.05699,4e-05,9.47941]
[1778075831931,37.58,81722.22,0.0,-0.05691,4e-05,9.46848]
[1778075834126,37.58,81742.36,0.0,-0.05617,4e-05,9.37437]
[1778075839930,37.58,81748.43,0.0,-0.05596,4e-05,9.34704]
[1778075845650,37.58,81749.53,0.0,-0.05593,4e-05,9.34311]
[1778075851108,37.58,81746.71,0.0,-0.05604,4e-05,9.3571]
[1778075856970,37.58,81749.96,0.0,-0.05591,4e-05,9.34008]
[1778075858068,37.58,81749.96,0.0,-0.05591,4e-05,9.34008]
[1778075858081,37.59,81745.12,0.0,-0.05609,4e-05,9.36278]
[1778075858782,37.59,81745.12,0.0,-0.05609,4e-05,9.36278]
[1778075858982,37.59,81744.9,0.0,-0.0561,4e-05,9.36396]
[1778075864330,37.59,81742.6,0.0,-0.05619,4e-05,9.37508]
[1778075870124,37.59,81745.88,0.0,-0.05607,4e-05,9.36054]
[1778075876101,37.59,81748.44,0.0,-0.05598,4e-05,9.34929]
[1778075881136,37.59,81743.24,0.0,-0.05618,4e-05,9.37402]
[1778075886171,37.59,81750.35,0.0,-0.05592,4e-05,9.34138]
[1778075891207,37.59,81749.61,0.0,-0.05595,4e-05,9.34537]
[1778075896242,37.59,81750.16,0.0,-0.05594,4e-05,9.34332]
[1778075901225,37.59,81750.73,0.0,-0.05592,4e-05,9.34109]
[1778075901291,37.59,81744.34,0.0,-0.05615,4e-05,9.37096]
[1778075902360,37.59,81744.34,0.0,-0.05615,4e-05,9.37096]
[1778075902428,37.59,81741.65,0.0,-0.05625,4e-05,9.3836]
[1778075904073,37.59,81741.65,0.0,-0.05625,4e-05,9.38364]
[1778075904298,37.59,81743.09,0.0,-0.0562,4e-05,9.37694]
[1778075907532,37.59,81746.17,0.0,-0.05609,4e-05,9.36266]
[1778075908325,37.59,81746.17,0.0,-0.05609,4e-05,9.36272]
[1778075908889,37.59,81749.1,0.0,-0.05598,4e-05,9.34913]
[1778075909200,37.59,81749.1,0.0,-0.05598,4e-05,9.34913]
[1778075910070,37.59,81749.06,0.0,-0.05598,4e-05,9.34939]
[1778075910433,37.59,81744.65,0.0,-0.05615,4e-05,9.37002]
[1778075911029,37.59,81744.65,0.0,-0.05615,4e-05,9.37002]
[1778075911351,37.59,81744.18,0.0,-0.05615,4e-05,9.36984]
[1778075916388,37.6,81733.53,0.0,-0.05656,4e-05,9.42235]
[1778075921424,37.6,81733.61,0.0,-0.05656,4e-05,9.42292]
[1778075926459,37.6,81736.92,0.0,-0.05644,4e-05,9.40746]
[1778075927550,37.6,81740.34,0.0,-0.05632,4e-05,9.3915]
[1778075928472,37.6,81743.53,0.0,-0.0562,4e-05,9.37666]
[1778075928803,37.6,81743.53,0.0,-0.0562,4e-05,9.37666]
[1778075929481,37.6,81743.8,0.0,-0.05619,4e-05,9.37546]
[1778075932659,37.6,81744.96,0.0,-0.05615,4e-05,9.37024]
[1778075933510,37.6,81744.84,0.0,-0.05616,4e-05,9.37087]
[1778075938541,37.6,81749.78,0.0,-0.05598,4e-05,9.34827]
[1778075943577,37.6,81742.6,0.0,-0.05625,4e-05,9.38213]
[1778075945083,37.6,81743.44,0.0,-0.05622,4e-05,9.37825]
[1778075945086,37.6,81744.72,0.0,-0.05617,4e-05,9.37233]
[1778075950723,37.6,81751.61,0.0,-0.05592,4e-05,9.34067]
[1778075956668,37.6,81742.14,0.0,-0.05627,4e-05,9.38507]
[1778075961706,37.6,81743.4,0.0,-0.05622,4e-05,9.37948]
[1778075966743,37.6,81742.61,0.0,-0.05626,4e-05,9.38339]
[1778075971777,37.6,81739.03,0.0,-0.05637,4e-05,9.39715]
[1778075976812,37.6,81735.99,0.0,-0.05648,4e-05,9.41138]
[1778075982076,37.6,81727.38,0.0,-0.05679,4e-05,9.45158]
[1778075985165,37.6,81706.87,0.0,-0.05755,4e-05,9.54771]
[1778075991118,37.6,81690.2,0.0,-0.05816,4e-05,9.62496]
[1778075997279,37.6,81706.15,0.0,-0.05755,4e-05,9.54809]
[1778075999439,37.6,81702.33,0.0,-0.05769,4e-05,9.56587]
[1778075999900,37.6,81701.17,0.0,-0.05773,4e-05,9.5712]
[1778076003368,37.6,81693.88,0.0,-0.058,4e-05,9.60512]
[1778076004444,37.6,81697.26,0.0,-0.05787,4e-05,9.5889]
[1778076007059,37.6,81719.82,0.0,-0.05703,4e-05,9.482]
[1778076010081,37.6,81701.78,0.0,-0.0577,4e-05,9.56733]
[1778076015115,37.6,81700.12,0.0,-0.05778,4e-05,9.57718]
[1778076017601,37.6,81693.57,0.0,-0.05803,4e-05,9.60855]
[1778076018102,37.6,81693.53,0.0,-0.05803,4e-05,9.60912]
[1778076018142,37.6,81690.96,0.0,-0.05813,4e-05,9.62164]
[1778076019703,37.6,81690.76,0.0,-0.05814,4e-05,9.62295]
[1778076020154,37.6,81691.7,0.0,-0.05811,4e-05,9.61884]
[1778076025405,37.61,81695.94,0.0,-0.05796,4e-05,9.60035]
[1778076027353,37.61,81689.95,0.0,-0.05819,4e-05,9.62945]
[1778076028115,37.61,81691.72,0.0,-0.05813,4e-05,9.62141]
[1778076030278,37.61,81685.08,0.0,-0.05838,4e-05,9.65393]
[1778076030294,37.61,81673.17,0.0,-0.05883,4e-05,9.71053]
[1778076035386,37.61,81669.46,0.0,-0.05896,4e-05,9.72629]
[1778076041375,37.61,81665.31,0.0,-0.05913,4e-05,9.74702]
[1778076046399,37.61,81668.54,0.0,-0.05901,4e-05,9.7323]
[1778076051449,37.61,81651.8,0.0,-0.05965,4e-05,9.81289]
[1778076053861,37.61,81651.22,0.0,-0.05967,4e-05,9.81578]
[1778076054416,37.62,81645.8,0.0,-0.05988,4e-05,9.84181]
[1778076056152,37.62,81643.07,0.0,-0.05998,4e-05,9.85493]
[1778076056430,37.62,81645.17,0.0,-0.0599,4e-05,9.84483]
[1778076059555,37.62,81648.47,0.0,-0.05978,4e-05,9.82901]
[1778076059575,37.62,81648.2,0.0,-0.05979,4e-05,9.83033]
[1778076059917,37.62,81648.2,0.0,-0.05979,4e-05,9.83033]
[1778076060652,37.62,81648.2,0.0,-0.05979,4e-05,9.83033]
[1778076060665,37.62,81648.2,0.0,-0.05979,4e-05,9.83033]
[1778076061520,37.62,81628.49,0.0,-0.06054,4e-05,9.92517]
[1778076063490,37.62,81612.29,0.0,-0.06117,4e-05,10.00382]
[1778076066506,37.62,81629.01,0.0,-0.06052,4e-05,9.9227]
[1778076071601,37.61,81618.72,0.0,-0.06092,4e-05,9.97177]
[1778076075577,37.61,81634.55,0.0,-0.0603,4e-05,9.89459]
[1778076078753,37.61,81633.28,0.0,-0.06035,4e-05,9.90041]
[1778076079606,37.61,81637.87,0.0,-0.06017,4e-05,9.87821]
[1778076081618,37.61,81659.9,0.0,-0.05933,4e-05,9.77247]
[1778076084925,37.61,81659.99,0.0,-0.05933,4e-05,9.77227]
[1778076085720,37.61,81659.99,0.0,-0.05933,4e-05,9.77227]
[1778076085645,37.61,81659.35,0.0,-0.05935,4e-05,9.7754]
[1778076087660,37.61,81634.01,0.0,-0.06032,4e-05,9.89702]
[1778076092697,37.61,81639.42,0.0,-0.06009,4e-05,9.86727]
[1778076094412,37.61,81645.78,0.0,-0.05985,4e-05,9.83664]
[1778076094709,37.61,81647.18,0.0,-0.05979,4e-05,9.82988]
[1778076095493,37.61,81647.18,0.0,-0.05979,4e-05,9.82988]
[1778076095715,37.61,81647.75,0.0,-0.05977,4e-05,9.82712]
[1778076096077,37.61,81647.75,0.0,-0.05977,4e-05,9.82712]
[1778076096723,37.61,81647.78,0.0,-0.05977,4e-05,9.82695]
[1778076097235,37.61,81647.78,0.0,-0.05977,4e-05,9.82695]
[1778076097729,37.61,81647.4,0.0,-0.05978,4e-05,9.82875]
[1778076101482,37.61,81635.39,0.0,-0.06024,4e-05,9.88632]
[1778076103103,37.61,81624.95,0.0,-0.06064,4e-05,9.93638]
[1778076105626,37.61,81626.16,0.0,-0.06059,4e-05,9.93021]
[1778076105670,37.61,81632.53,0.0,-0.06035,4e-05,9.89917]
[1778076105760,37.61,81632.53,0.0,-0.06035,4e-05,9.89917]
[1778076105969,37.61,81632.53,0.0,-0.06035,4e-05,9.89917]
[1778076106331,37.61,81639.77,0.0,-0.06007,4e-05,9.8642]
[1778076107204,37.61,81639.77,0.0,-0.06007,4e-05,9.8642]
[1778076111299,37.61,81640.69,0.0,-0.06003,4e-05,9.85957]
[1778076113846,37.61,81617.47,0.0,-0.06092,4e-05,9.97106]
[1778076117438,37.61,81612.85,0.0,-0.06109,4e-05,9.99264]
[1778076120464,37.61,81619.44,0.0,-0.06083,4e-05,9.96023]
[1778076123916,37.61,81603.4,0.0,-0.06146,4e-05,10.03771]
[1778076127928,37.61,81600.21,0.0,-0.06158,4e-05,10.0535]
[1778076133987,37.6,81603.39,0.0,-0.06144,4e-05,10.0361]
[1778076139023,37.6,81607.48,0.0,-0.06127,4e-05,10.01475]
[1778076144066,37.59,81621.42,0.0,-0.0607,4e-05,9.94355]
[1778076149096,37.59,81607.82,0.0,-0.06122,4e-05,10.00846]
[1778076154132,37.58,81610.34,0.0,-0.06106,4e-05,9.98703]
[1778076159167,37.58,81617.17,0.0,-0.06079,4e-05,9.95289]
[1778076159878,37.58,81617.17,0.0,-0.06079,4e-05,9.95289]
[1778076161322,37.58,81616.6,0.0,-0.06081,4e-05,9.95546]
[1778076161396,37.58,81614.31,0.0,-0.06089,4e-05,9.96634]
[1778076162292,37.58,81614.31,0.0,-0.06089,4e-05,9.96634]
[1778076162370,37.58,81614.28,0.0,-0.06089,4e-05,9.96629]
[1778076168493,37.57,81606.63,0.0,-0.06116,4e-05,9.99976]
[1778076174273,37.57,81606.85,0.0,-0.06114,4e-05,9.99696]
[1778076179308,37.57,81594.13,0.0,-0.06163,4e-05,10.05733]
[1778076182426,37.57,81580.22,0.0,-0.06216,4e-05,10.12409]
[1778076187462,37.57,81578.14,0.0,-0.06224,4e-05,10.1329]
[1778076188802,37.57,81578.14,0.0,-0.06224,4e-05,10.1329]
[1778076188817,37.57,81584.57,0.0,-0.06198,4e-05,10.10102]
[1778076188964,37.57,81584.57,0.0,-0.06198,4e-05,10.10102]
[1778076189633,37.57,81584.57,0.0,-0.06198,4e-05,10.10102]
[1778076191398,37.56,81603.59,0.0,-0.06122,4e-05,10.00728]
[1778076196433,37.56,81614.4,0.0,-0.0608,4e-05,9.95376]
[1778076198325,37.56,81614.75,0.0,-0.06078,4e-05,9.95188]
[1778076198447,37.56,81614.36,0.0,-0.06079,4e-05,9.95358]
[1778076199542,37.56,81614.36,0.0,-0.06079,4e-05,9.95358]
[1778076199642,37.56,81608.4,0.0,-0.06102,4e-05,9.98226]
[1778076199964,37.56,81608.4,0.0,-0.06102,4e-05,9.98226]
[1778076200461,37.56,81608.4,0.0,-0.06102,4e-05,9.98204]
[1778076205593,37.56,81615.54,0.0,-0.06074,4e-05,9.94662]
[1778076205600,37.56,81619.78,0.0,-0.06057,4e-05,9.92596]
[1778076208519,37.56,81637.97,0.0,-0.05987,4e-05,9.83792]
[1778076209147,37.56,81637.97,0.0,-0.05987,4e-05,9.83792]
[1778076209524,37.56,81636.34,0.0,-0.05993,4e-05,9.8452]
[1778076211412,37.56,81626.37,0.0,-0.06031,4e-05,9.89319]
[1778076211539,37.56,81618.04,0.0,-0.06062,4e-05,9.93024]
[1778076215003,37.56,81621.56,0.0,-0.06048,4e-05,9.91283]
[1778076215567,37.56,81618.44,0.0,-0.0606,4e-05,9.92778]
[1778076218446,37.56,81613.37,0.0,-0.06079,4e-05,9.95199]
[1778076218588,37.56,81613.62,0.0,-0.06078,4e-05,9.9506]
[1778076218958,37.56,81613.62,0.0,-0.06078,4e-05,9.9506]
[1778076219594,37.55,81616.8,0.0,-0.06065,4e-05,9.93504]
[1778076222026,37.55,81621.05,0.0,-0.06049,4e-05,9.91421]
[1778076222723,37.55,81621.05,0.0,-0.06049,4e-05,9.91421]
[1778076229665,37.55,81615.1,0.0,-0.06071,4e-05,9.94188]
[1778076232789,37.55,81588.88,0.0,-0.06173,4e-05,10.06868]
[1778076238170,37.55,81577.12,0.0,-0.06219,4e-05,10.12651]
[1778076243764,37.55,81566.67,0.0,-0.0626,4e-05,10.17706]
[1778076248798,37.55,81548.68,0.0,-0.06331,4e-05,10.26386]
[1778076253835,37.55,81549.39,0.0,-0.06327,4e-05,10.2593]
[1778076258870,37.55,81562.04,0.0,-0.06276,4e-05,10.19633]
[1778076263979,37.54,81552.76,0.0,-0.06312,4e-05,10.24127]
[1778076269182,37.54,81544.63,0.0,-0.06344,4e-05,10.28061]
[1778076272714,37.54,81533.04,0.0,-0.06388,4e-05,10.33366]
[1778076272814,37.54,81528.55,0.0,-0.06406,4e-05,10.35555]
[1778076278086,37.54,81523.0,0.0,-0.06427,4e-05,10.38112]
[1778076283120,37.53,81514.99,0.0,-0.06458,4e-05,10.41845]
[1778076287317,37.53,81504.95,0.0,-0.06498,4e-05,10.46714]
[1778076287973,37.53,81500.87,0.0,-0.06514,4e-05,10.48699]
[1778076288165,37.53,81500.77,0.0,-0.06514,4e-05,10.48749]
[1778076289149,37.53,81500.77,0.0,-0.06514,4e-05,10.48749]
[1778076289601,37.53,81483.74,0.0,-0.06584,4e-05,10.57165]
[1778076289960,37.53,81483.74,0.0,-0.06584,4e-05,10.57165]
[1778076290183,37.53,81483.74,0.0,-0.06584,4e-05,10.57165]
[1778076290252,37.53,81470.16,0.0,-0.0664,4e-05,10.63981]
[1778076293247,37.53,81461.74,0.0,-0.06675,4e-05,10.68254]
[1778076293379,37.53,81461.74,0.0,-0.06675,4e-05,10.68254]
[1778076293877,37.53,81461.74,0.0,-0.06675,4e-05,10.68254]
[1778076293451,37.53,81436.35,0.0,-0.06782,4e-05,10.8114]
[1778076293981,37.53,81436.35,0.0,-0.06782,4e-05,10.8114]
[1778076294197,37.53,81436.06,0.0,-0.06784,4e-05,10.81296]
[1778076295103,37.53,81436.06,0.0,-0.06784,4e-05,10.81296]
[1778076296785,37.53,81432.51,0.0,-0.06799,4e-05,10.831]
[1778076296863,37.53,81432.51,0.0,-0.06799,4e-05,10.831]
[1778076297471,37.53,81426.05,0.0,-0.06826,4e-05,10.86372]
[1778076297560,37.53,81432.19,0.0,-0.068,4e-05,10.83238]
[1778076298337,37.53,81432.19,0.0,-0.068,4e-05,10.83238]
[1778076298358,37.53,81432.19,0.0,-0.068,4e-05,10.83238]
[1778076298399,37.53,81432.19,0.0,-0.068,4e-05,10.83238]
[1778076298570,37.53,81432.19,0.0,-0.068,4e-05,10.83238]
[1778076301357,37.53,81415.39,0.0,-0.06871,4e-05,10.91766]
[1778076307786,37.53,81427.1,0.0,-0.0682,4e-05,10.85698]
[1778076311244,37.53,81417.13,0.0,-0.06862,4e-05,10.90734]
[1778076311335,37.53,81403.41,0.0,-0.06921,4e-05,10.97728]
[1778076313203,37.53,81399.1,0.0,-0.06939,4e-05,10.9986]
[1778076313211,37.53,81399.1,0.0,-0.06939,4e-05,10.9986]
[1778076313402,37.53,81397.85,0.0,-0.06944,4e-05,11.00465]
[1778076315186,37.53,81398.11,0.0,-0.06943,4e-05,11.00332]
[1778076315736,37.53,81398.11,0.0,-0.06943,4e-05,11.00332]
[1778076315815,37.53,81400.48,0.0,-0.06933,4e-05,10.9908]
[1778076316201,37.53,81400.48,0.0,-0.06933,4e-05,10.9908]
[1778076316363,37.52,81400.59,0.0,-0.06932,4e-05,10.98987]
[1778076319784,37.52,81406.53,0.0,-0.06906,4e-05,10.95876]
[1778076319854,37.52,81420.95,0.0,-0.06844,4e-05,10.88481]
[1778076323044,37.52,81430.36,0.0,-0.06803,4e-05,10.83624]
[1778076323128,37.52,81430.36,0.0,-0.06803,4e-05,10.83624]
[1778076323205,37.52,81430.36,0.0,-0.06803,4e-05,10.83624]
[1778076323803,37.52,81445.74,0.0,-0.06738,4e-05,10.75799]
[1778076324043,37.52,81445.74,0.0,-0.06738,4e-05,10.75799]
[1778076324416,37.52,81445.02,0.0,-0.06741,4e-05,10.76163]
[1778076326295,37.52,81443.44,0.0,-0.06747,4e-05,10.76908]
[1778076326304,37.52,81443.44,0.0,-0.06747,4e-05,10.76908]
[1778076326433,37.52,81430.66,0.0,-0.06801,4e-05,10.83395]
[1778076329857,37.52,81424.98,0.0,-0.06825,4e-05,10.86262]
[1778076329958,37.52,81423.9,0.0,-0.0683,4e-05,10.86797]
[1778076332479,37.52,81404.39,0.0,-0.06911,4e-05,10.9639]
[1778076334225,37.52,81392.86,0.0,-0.0696,4e-05,11.02269]
[1778076334244,37.52,81392.86,0.0,-0.0696,4e-05,11.02269]
[1778076334530,37.52,81379.88,0.0,-0.07017,4e-05,11.08944]
[1778076336236,37.52,81374.25,0.0,-0.07041,4e-05,11.11769]
[1778076336247,37.52,81374.25,0.0,-0.07041,4e-05,11.11769]
[1778076338829,37.52,81370.31,0.0,-0.07057,4e-05,11.13698]
[1778076339864,37.51,81376.2,0.0,-0.07031,4e-05,11.10602]
[1778076339907,37.51,81377.08,0.0,-0.07026,4e-05,11.10094]
[1778076340931,37.51,81377.08,0.0,-0.07026,4e-05,11.10094]
[1778076341999,37.51,81375.3,0.0,-0.07034,4e-05,11.1096]
[1778076341538,37.51,81375.49,0.0,-0.07032,4e-05,11.10812]
[1778076342702,37.51,81375.49,0.0,-0.07032,4e-05,11.10812]
[1778076343656,37.51,81363.3,0.0,-0.07085,4e-05,11.17054]
[1778076343888,37.51,81363.3,0.0,-0.07085,4e-05,11.17054]
[1778076344878,37.51,81364.25,0.0,-0.07081,4e-05,11.16508]
[1778076345839,37.51,81358.78,0.0,-0.07104,4e-05,11.19277]
[1778076347461,37.51,81345.41,0.0,-0.07162,4e-05,11.26087]
[1778076348707,37.51,81346.3,0.0,-0.07158,4e-05,11.25551]
[1778076348802,37.51,81362.53,0.0,-0.07086,4e-05,11.17065]
[1778076350086,37.5,81362.86,0.0,-0.07084,4e-05,11.1683]
[1778076350840,37.5,81356.21,0.0,-0.07112,4e-05,11.20213]
[1778076352146,37.5,81356.21,0.0,-0.07112,4e-05,11.20149]
[1778076352717,37.5,81363.45,0.0,-0.07079,4e-05,11.16338]
[1778076353710,37.5,81377.61,0.0,-0.07017,4e-05,11.08965]
[1778076356189,37.5,81391.08,0.0,-0.06958,4e-05,11.01932]
[1778076356642,37.5,81390.94,0.0,-0.06958,4e-05,11.01966]
[1778076359327,37.5,81399.89,0.0,-0.06919,4e-05,10.97302]
[1778076359664,37.5,81400.23,0.0,-0.06917,4e-05,10.97093]
[1778076364701,37.49,81402.52,0.0,-0.06906,4e-05,10.95752]
[1778076367723,37.49,81418.04,0.0,-0.06838,4e-05,10.87685]
[1778076368544,37.49,81418.04,0.0,-0.06838,4e-05,10.87685]
[1778076368853,37.49,81393.53,0.0,-0.06943,4e-05,11.00193]
[1778076370296,37.49,81393.33,0.0,-0.06944,4e-05,11.00263]
[1778076371027,37.49,81377.04,0.0,-0.07014,4e-05,11.08599]
[1778076371470,37.49,81377.04,0.0,-0.07014,4e-05,11.08599]
[1778076371712,37.49,81377.04,0.0,-0.07014,4e-05,11.08599]
[1778076371780,37.49,81373.95,0.0,-0.07027,4e-05,11.10146]
[1778076372442,37.49,81373.95,0.0,-0.07027,4e-05,11.10146]
[1778076374022,37.49,81373.73,0.0,-0.07028,4e-05,11.1026]
[1778076374048,37.49,81360.56,0.0,-0.07085,4e-05,11.17014]
[1778076374395,37.49,81360.56,0.0,-0.07085,4e-05,11.17014]
[1778076374631,37.49,81360.56,0.0,-0.07085,4e-05,11.17014]
[1778076374727,37.49,81360.56,0.0,-0.07085,4e-05,11.17014]
[1778076377469,37.49,81371.04,0.0,-0.07038,4e-05,11.11429]
[1778076378594,37.48,81359.65,0.0,-0.07087,4e-05,11.17265]
[1778076378819,37.48,81359.18,0.0,-0.07089,4e-05,11.17442]
[1778076380876,37.48,81337.99,0.0,-0.07182,4e-05,11.28424]
[1778076381758,37.48,81337.99,0.0,-0.07182,4e-05,11.28424]
[1778076381868,37.48,81337.99,0.0,-0.07182,4e-05,11.28424]
[1778076381951,37.48,81330.0,0.0,-0.07217,4e-05,11.32538]
[1778076384876,37.48,81324.59,0.0,-0.07241,4e-05,11.35285]
[1778076384905,37.48,81324.59,0.0,-0.07241,4e-05,11.35285]
[1778076385006,37.48,81316.08,0.0,-0.07279,4e-05,11.39693]
[1778076387025,37.48,81316.24,0.0,-0.07278,4e-05,11.39604]
[1778076387904,37.48,81317.4,0.0,-0.07273,4e-05,11.38992]
[1778076389321,37.48,81321.54,0.0,-0.07254,4e-05,11.3678]
[1778076389369,37.48,81321.54,0.0,-0.07254,4e-05,11.3678]
[1778076389728,37.48,81321.54,0.0,-0.07254,4e-05,11.3678]
[1778076389832,37.48,81321.54,0.0,-0.07254,4e-05,11.3678]
[1778076389838,37.48,81321.54,0.0,-0.07254,4e-05,11.3678]
[1778076389841,37.48,81321.54,0.0,-0.07254,4e-05,11.3678]
[1778076389882,37.48,81321.54,0.0,-0.07254,4e-05,11.3678]
[1778076389933,37.48,81328.33,0.0,-0.07223,4e-05,11.3319]
[1778076390476,37.48,81328.33,0.0,-0.07223,4e-05,11.3319]
[1778076390510,37.48,81328.33,0.0,-0.07223,4e-05,11.3319]
[1778076390925,37.48,81328.68,0.0,-0.07221,4e-05,11.32969]
[1778076391586,37.48,81328.68,0.0,-0.07221,4e-05,11.32969]
[1778076394136,37.48,81325.93,0.0,-0.07231,4e-05,11.33956]
[1778076394401,37.48,81325.93,0.0,-0.07231,4e-05,11.33956]
[1778076394619,37.48,81325.93,0.0,-0.07231,4e-05,11.33956]
[1778076394949,37.48,81326.11,0.0,-0.07229,4e-05,11.3378]
[1778076395609,37.48,81326.11,0.0,-0.07229,4e-05,11.3378]
[1778076395640,37.48,81326.11,0.0,-0.07229,4e-05,11.3378]
[1778076395665,37.48,81326.11,0.0,-0.07229,4e-05,11.3378]
[1778076395957,37.48,81325.3,0.0,-0.07233,4e-05,11.34203]
[1778076397098,37.48,81325.3,0.0,-0.07233,4e-05,11.34203]
[1778076397116,37.47,81321.64,0.0,-0.07249,4e-05,11.36071]
[1778076397970,37.47,81330.31,0.0,-0.0721,4e-05,11.315]
[1778076398442,37.47,81330.31,0.0,-0.0721,4e-05,11.315]
[1778076398452,37.47,81330.31,0.0,-0.0721,4e-05,11.315]
[1778076398455,37.47,81330.31,0.0,-0.0721,4e-05,11.315]
[1778076398500,37.47,81330.31,0.0,-0.0721,4e-05,11.315]
[1778076398977,37.47,81338.74,0.0,-0.07172,4e-05,11.2707]
[1778076399621,37.47,81338.74,0.0,-0.07172,4e-05,11.2707]
[1778076399637,37.47,81338.74,0.0,-0.07172,4e-05,11.2707]
[1778076399985,37.47,81344.84,0.0,-0.07144,4e-05,11.23838]
[1778076400983,37.47,81344.84,0.0,-0.07144,4e-05,11.23838]
[1778076401014,37.47,81344.84,0.0,-0.07144,4e-05,11.23838]
[1778076401059,37.47,81360.41,0.0,-0.07076,4e-05,11.15766]
[1778076402327,37.47,81359.84,0.0,-0.07078,4e-05,11.16022]
[1778076402408,37.47,81359.84,0.0,-0.07078,4e-05,11.16022]
[1778076403009,37.47,81370.62,0.0,-0.07031,4e-05,11.10451]
[1778076403695,37.47,81370.62,0.0,-0.07031,4e-05,11.10451]
[1778076403730,37.47,81370.62,0.0,-0.07031,4e-05,11.10451]
[1778076404098,37.47,81387.95,0.0,-0.06956,4e-05,11.0152]
[1778076405120,37.47,81387.95,0.0,-0.06956,4e-05,11.0152]
[1778076405144,37.47,81387.48,0.0,-0.06957,4e-05,11.0172]
[1778076406031,37.47,81379.73,0.0,-0.0699,4e-05,11.0562]
[1778076406377,37.47,81379.73,0.0,-0.0699,4e-05,11.0562]
[1778076406384,37.47,81379.73,0.0,-0.0699,4e-05,11.0562]
[1778076406388,37.47,81379.73,0.0,-0.0699,4e-05,11.0562]
[1778076406493,37.47,81379.73,0.0,-0.0699,4e-05,11.0562]
[1778076407042,37.47,81373.84,0.0,-0.07016,4e-05,11.08655]
[1778076408090,37.47,81316.0,0.0,-0.07271,4e-05,11.38626]
[1778076413732,37.46,81320.58,0.0,-0.07248,4e-05,11.35944]
[1778076416103,37.46,81302.98,0.0,-0.07325,5e-05,11.44957]
[1778076418885,37.46,81303.75,0.0,-0.07321,5e-05,11.44432]
[1778076418985,37.46,81303.75,0.0,-0.07321,5e-05,11.44432]
[1778076419010,37.46,81303.75,0.0,-0.07321,5e-05,11.44432]
[1778076419044,37.46,81303.75,0.0,-0.07321,5e-05,11.44432]
[1778076419083,37.46,81303.75,0.0,-0.07321,5e-05,11.44432]
[1778076419870,37.46,81303.75,0.0,-0.07321,5e-05,11.44432]
[1778076420139,37.46,81296.37,0.0,-0.07353,5e-05,11.48226]
[1778076422153,37.46,81268.43,0.0,-0.0748,5e-05,11.6293]
[1778076422293,37.46,81268.43,0.0,-0.0748,5e-05,11.6293]
[1778076422460,37.46,81268.43,0.0,-0.0748,5e-05,11.6293]
[1778076422536,37.46,81268.43,0.0,-0.0748,5e-05,11.6293]
[1778076422668,37.46,81268.43,0.0,-0.0748,5e-05,11.6293]
[1778076422785,37.46,81268.43,0.0,-0.0748,5e-05,11.6293]
[1778076422901,37.46,81268.43,0.0,-0.0748,5e-05,11.6293]
[1778076423023,37.46,81268.43,0.0,-0.0748,5e-05,11.6293]
[1778076423155,37.46,81268.43,0.0,-0.0748,5e-05,11.6293]
[1778076423125,37.46,81268.43,0.0,-0.07479,5e-05,11.62852]
[1778076423646,37.46,81268.43,0.0,-0.07479,5e-05,11.62852]
[1778076423680,37.46,81250.86,0.0,-0.0756,5e-05,11.72168]
[1778076424268,37.46,81229.95,0.0,-0.07657,5e-05,11.83295]
[1778076425469,37.46,81229.95,0.0,-0.07657,5e-05,11.83295]
[1778076426127,37.46,81229.95,0.0,-0.07657,5e-05,11.83295]
[1778076426133,37.45,81209.39,0.0,-0.07753,5e-05,11.94226]
[1778076427056,37.45,81209.39,0.0,-0.07753,5e-05,11.94226]
[1778076427080,37.45,81196.5,0.0,-0.07814,5e-05,12.01151]
[1778076427826,37.45,81196.5,0.0,-0.07814,5e-05,12.01151]
[1778076429702,37.45,81185.92,0.0,-0.07862,5e-05,12.06641]
[1778076430276,37.45,81179.09,0.0,-0.07894,5e-05,12.10259]
[1778076430693,37.45,81171.77,0.0,-0.07929,5e-05,12.14216]
[1778076434628,37.45,81160.97,0.0,-0.07981,5e-05,12.1997]
[1778076434672,37.45,81160.97,0.0,-0.07981,5e-05,12.1997]
[1778076434723,37.45,81160.97,0.0,-0.07981,5e-05,12.1997]
[1778076434760,37.45,81160.97,0.0,-0.07981,5e-05,12.1997]
[1778076434890,37.45,81160.97,0.0,-0.07981,5e-05,12.1997]
[1778076434955,37.45,81160.97,0.0,-0.07981,5e-05,12.1997]
[1778076434982,37.45,81160.97,0.0,-0.07981,5e-05,12.1997]
[1778076440253,37.44,81168.4,0.0,-0.07943,5e-05,12.15691]
[1778076440296,37.44,81168.4,0.0,-0.07943,5e-05,12.15691]
[1778076440303,37.44,81168.4,0.0,-0.07943,5e-05,12.15691]
[1778076440307,37.44,81168.4,0.0,-0.07943,5e-05,12.15691]
[1778076440353,37.44,81168.4,0.0,-0.07943,5e-05,12.15691]
[1778076440401,37.44,81168.4,0.0,-0.07943,5e-05,12.15691]
[1778076440446,37.44,81168.4,0.0,-0.07943,5e-05,12.15691]
[1778076440481,37.44,81161.65,0.0,-0.07974,5e-05,12.19274]
[1778076441555,37.44,81161.65,0.0,-0.07974,5e-05,12.19274]
[1778076441576,37.44,81161.65,0.0,-0.07974,5e-05,12.19274]
[1778076441593,37.44,81164.78,0.0,-0.07959,5e-05,12.17536]
[1778076442647,37.44,81164.78,0.0,-0.07959,5e-05,12.17536]
[1778076442655,37.44,81164.78,0.0,-0.07959,5e-05,12.17536]
[1778076442672,37.44,81164.78,0.0,-0.07959,5e-05,12.17536]
[1778076442745,37.44,81164.0,0.0,-0.07962,5e-05,12.17919]
[1778076443823,37.44,81164.0,0.0,-0.07962,5e-05,12.17919]
[1778076443853,37.44,81164.0,0.0,-0.07962,5e-05,12.17919]
[1778076443924,37.44,81162.64,0.0,-0.07969,5e-05,12.18616]
[1778076444957,37.44,81162.64,0.0,-0.07969,5e-05,12.18616]
[1778076444960,37.44,81162.64,0.0,-0.07969,5e-05,12.18616]
[1778076444999,37.44,81162.64,0.0,-0.07969,5e-05,12.18616]
[1778076445146,37.44,81162.64,0.0,-0.07969,5e-05,12.18616]
[1778076445009,37.44,81162.27,0.0,-0.0797,5e-05,12.18775]
[1778076445251,37.44,81162.27,0.0,-0.0797,5e-05,12.18775]
[1778076445453,37.44,81162.98,0.0,-0.07966,5e-05,12.18349]
[1778076446269,37.44,81162.98,0.0,-0.07966,5e-05,12.18349]
[1778076446334,37.44,81162.98,0.0,-0.07966,5e-05,12.18349]
[1778076446435,37.44,81164.02,0.0,-0.07961,5e-05,12.17785]
[1778076448920,37.44,81167.4,0.0,-0.07944,5e-05,12.15873]
[1778076449070,37.44,81167.4,0.0,-0.07944,5e-05,12.15873]
[1778076449170,37.44,81166.84,0.0,-0.07946,5e-05,12.16102]
[1778076450363,37.44,81168.8,0.0,-0.07937,5e-05,12.15041]
[1778076450499,37.44,81168.8,0.0,-0.07937,5e-05,12.15041]
[1778076450669,37.44,81175.56,0.0,-0.07905,5e-05,12.11384]
[1778076451908,37.44,81192.23,0.0,-0.07823,5e-05,12.02025]
[1778076454494,37.43,81212.08,0.0,-0.07728,5e-05,11.91181]
[1778076456924,37.43,81209.45,0.0,-0.07739,5e-05,11.92505]
[1778076457045,37.43,81209.69,0.0,-0.07738,5e-05,11.92376]
[1778076459284,37.43,81216.11,0.0,-0.07707,5e-05,11.88852]
[1778076459332,37.43,81216.11,0.0,-0.07707,5e-05,11.88852]
[1778076459456,37.43,81216.11,0.0,-0.07707,5e-05,11.88814]
[1778076463484,37.43,81231.96,0.0,-0.07632,5e-05,11.80213]
[1778076466978,37.43,81235.85,0.0,-0.07613,5e-05,11.78074]
[1778076467098,37.43,81235.85,0.0,-0.07613,5e-05,11.78074]
[1778076467155,37.43,81242.63,0.0,-0.07582,5e-05,11.74462]
[1778076469473,37.43,81252.89,0.0,-0.07534,5e-05,11.68974]
[1778076469517,37.43,81252.89,0.0,-0.07534,5e-05,11.68974]
[1778076469571,37.43,81252.89,0.0,-0.07534,5e-05,11.68974]
[1778076469588,37.43,81252.89,0.0,-0.07534,5e-05,11.68974]
[1778076469701,37.43,81252.89,0.0,-0.07534,5e-05,11.68974]
[1778076469757,37.43,81268.56,0.0,-0.07462,5e-05,11.60661]
[1778076471427,37.43,81273.38,0.0,-0.0744,5e-05,11.58118]
[1778076472911,37.43,81279.08,0.0,-0.07414,5e-05,11.55108]
[1778076473060,37.43,81279.08,0.0,-0.07414,5e-05,11.55108]
[1778076473124,37.43,81285.86,0.0,-0.07383,5e-05,11.51542]
[1778076473649,37.43,81285.86,0.0,-0.07383,5e-05,11.51542]
[1778076473766,37.43,81285.86,0.0,-0.07383,5e-05,11.51542]
[1778076473891,37.43,81285.86,0.0,-0.07383,5e-05,11.51542]
[1778076474078,37.43,81285.11,0.0,-0.07386,5e-05,11.51906]
[1778076474765,37.43,81285.11,0.0,-0.07386,5e-05,11.51906]
[1778076474767,37.43,81282.5,0.0,-0.07398,5e-05,11.53255]
[1778076475436,37.43,81282.5,0.0,-0.07398,5e-05,11.53255]
[1778076475923,37.43,81282.5,0.0,-0.07398,5e-05,11.53255]
[1778076476080,37.43,81282.5,0.0,-0.07398,5e-05,11.53255]
[1778076476112,37.42,81276.58,0.0,-0.07424,5e-05,11.56279]
[1778076479514,37.42,81266.86,0.0,-0.07468,5e-05,11.61347]
[1778076479607,37.42,81264.5,0.0,-0.07478,5e-05,11.62555]
[1778076482136,37.42,81264.74,0.0,-0.07477,5e-05,11.62386]
[1778076484116,37.42,81249.17,0.0,-0.07547,5e-05,11.70516]
[1778076485591,37.42,81247.31,0.0,-0.07556,5e-05,11.71453]
[1778076486271,37.42,81242.96,0.0,-0.07575,5e-05,11.73711]
[1778076487593,37.42,81245.35,0.0,-0.07564,5e-05,11.72383]
[1778076488189,37.42,81252.48,0.0,-0.0753,5e-05,11.68532]
[1778076489304,37.42,81256.66,0.0,-0.0751,5e-05,11.66254]
[1778076489689,37.41,81271.21,0.0,-0.07443,5e-05,11.58445]
[1778076492698,37.4,81286.11,0.0,-0.07367,5e-05,11.49667]
[1778076494005,37.4,81286.11,0.0,-0.07367,5e-05,11.49667]
[1778076494261,37.4,81285.22,0.0,-0.07371,5e-05,11.50075]
[1778076494572,37.4,81285.22,0.0,-0.07371,5e-05,11.50075]
[1778076495143,37.4,81283.48,0.0,-0.07379,5e-05,11.50992]
[1778076500757,37.39,81295.83,0.0,-0.0732,5e-05,11.44115]
[1778076503741,37.39,81303.24,0.0,-0.07286,4e-05,11.40124]
[1778076504034,37.39,81303.24,0.0,-0.07286,4e-05,11.40124]
[1778076505787,37.39,81299.69,0.0,-0.07301,5e-05,11.41895]
[1778076507799,37.38,81299.89,0.0,-0.07295,5e-05,11.41263]
[1778076508278,37.38,81309.0,0.0,-0.07254,4e-05,11.36437]
[1778076510379,37.38,81311.63,0.0,-0.07242,4e-05,11.34976]
[1778076510407,37.38,81311.63,0.0,-0.07242,4e-05,11.34976]
[1778076513850,37.38,81289.6,0.0,-0.07338,5e-05,11.46054]
[1778076519299,37.37,81300.85,0.0,-0.07281,4e-05,11.39455]
[1778076523922,37.36,81317.01,0.0,-0.07207,4e-05,11.30748]
[1778076526011,37.36,81316.77,0.0,-0.07207,4e-05,11.30838]
[1778076526019,37.36,81316.77,0.0,-0.07207,4e-05,11.30838]
[1778076526339,37.36,81316.77,0.0,-0.07207,4e-05,11.30838]
[1778076526039,37.36,81315.71,0.0,-0.07212,4e-05,11.31358]
[1778076526943,37.36,81316.26,0.0,-0.07209,4e-05,11.31034]
[1778076530135,37.36,81339.86,0.0,-0.07104,4e-05,11.18637]
[1778076530540,37.36,81339.86,0.0,-0.07104,4e-05,11.18637]
[1778076531090,37.36,81339.86,0.0,-0.07104,4e-05,11.18637]
[1778076531159,37.36,81339.86,0.0,-0.07104,4e-05,11.18637]
[1778076531195,37.36,81341.21,0.0,-0.07097,4e-05,11.1791]
[1778076531612,37.36,81341.21,0.0,-0.07097,4e-05,11.1791]
[1778076532114,37.36,81341.21,0.0,-0.07097,4e-05,11.1791]
[1778076532207,37.36,81357.77,0.0,-0.07025,4e-05,11.09304]
[1778076533510,37.36,81357.3,0.0,-0.07026,4e-05,11.09481]
[1778076536225,37.36,81351.72,0.0,-0.0705,4e-05,11.12266]
[1778076536322,37.35,81348.36,0.0,-0.07064,4e-05,11.13957]
[1778076538143,37.35,81355.98,0.0,-0.0703,4e-05,11.09952]
[1778076538156,37.35,81355.98,0.0,-0.0703,4e-05,11.09952]
[1778076538272,37.35,81361.63,0.0,-0.07005,4e-05,11.0697]
[1778076538789,37.35,81361.63,0.0,-0.07005,4e-05,11.0697]
[1778076539232,37.35,81361.72,0.0,-0.07004,4e-05,11.06871]
[1778076542052,37.35,81380.74,0.0,-0.0692,4e-05,10.96927]
[1778076546219,37.35,81373.26,0.0,-0.06952,4e-05,11.00682]
[1778076548278,37.35,81405.2,0.0,-0.06814,4e-05,10.8418]
[1778076553863,37.34,81401.65,0.0,-0.06827,4e-05,10.85802]
[1778076555046,37.34,81407.01,0.0,-0.06804,4e-05,10.83001]
[1778076555212,37.34,81411.81,0.0,-0.06783,4e-05,10.80493]
[1778076559566,37.34,81420.8,0.0,-0.06743,4e-05,10.75711]
[1778076560298,37.34,81420.8,0.0,-0.06743,4e-05,10.75711]
[1778076560495,37.34,81423.62,0.0,-0.06731,4e-05,10.74231]
[1778076563110,37.34,81420.16,0.0,-0.06745,4e-05,10.75908]
[1778076563925,37.34,81417.51,0.0,-0.06756,4e-05,10.77213]
[1778076564391,37.33,81417.53,0.0,-0.06755,4e-05,10.77154]
[1778076566253,37.33,81423.35,0.0,-0.0673,4e-05,10.74144]
[1778076566407,37.33,81424.65,0.0,-0.06724,4e-05,10.73441]
[1778076569570,37.33,81424.94,0.0,-0.06722,4e-05,10.73172]
[1778076569759,37.33,81424.94,0.0,-0.06722,4e-05,10.73172]
[1778076574845,37.33,81423.03,0.0,-0.06727,4e-05,10.73608]
[1778076575273,37.33,81423.03,0.0,-0.06727,4e-05,10.73608]
[1778076575357,37.33,81394.87,0.0,-0.06846,4e-05,10.87949]
[1778076576094,37.33,81394.87,0.0,-0.06846,4e-05,10.87949]
[1778076576323,37.33,81393.21,0.0,-0.06853,4e-05,10.888]
[1778076576507,37.33,81393.21,0.0,-0.06853,4e-05,10.888]
[1778076577332,37.33,81374.68,0.0,-0.06933,4e-05,10.98256]
[1778076577442,37.33,81374.68,0.0,-0.06933,4e-05,10.98256]
[1778076578249,37.33,81374.68,0.0,-0.06933,4e-05,10.98256]
[1778076578532,37.33,81377.67,0.0,-0.0692,4e-05,10.96684]
[1778076580351,37.32,81400.93,0.0,-0.06819,4e-05,10.84694]
[1778076581868,37.32,81402.37,0.0,-0.06813,4e-05,10.83901]
[1778076584379,37.32,81420.86,0.0,-0.06733,4e-05,10.74313]
[1778076584546,37.32,81420.86,0.0,-0.06733,4e-05,10.74313]
[1778076589293,37.32,81427.01,0.0,-0.06705,4e-05,10.71037]
[1778076589414,37.32,81428.39,0.0,-0.06699,4e-05,10.70302]
[1778076589591,37.32,81428.39,0.0,-0.06699,4e-05,10.70302]
[1778076589826,37.32,81428.39,0.0,-0.06699,4e-05,10.70302]
[1778076590421,37.32,81434.03,0.0,-0.06675,4e-05,10.67407]
[1778076590703,37.32,81434.03,0.0,-0.06675,4e-05,10.67407]
[1778076590794,37.32,81435.08,0.0,-0.06671,4e-05,10.66874]
[1778076591640,37.32,81435.08,0.0,-0.06671,4e-05,10.66874]
[1778076598204,37.31,81447.25,0.0,-0.06618,4e-05,10.60433]
[1778076601721,37.31,81460.0,0.0,-0.06563,4e-05,10.53851]
[1778076606687,37.31,81445.15,0.0,-0.06624,4e-05,10.61201]
[1778076606880,37.31,81445.15,0.0,-0.06624,4e-05,10.61201]
[1778076607355,37.31,81445.15,0.0,-0.06624,4e-05,10.61201]
[1778076607363,37.31,81445.15,0.0,-0.06624,4e-05,10.61201]
[1778076607405,37.31,81431.89,0.0,-0.06679,4e-05,10.67879]
[1778076608036,37.31,81431.89,0.0,-0.06679,4e-05,10.67879]
[1778076608661,37.31,81425.09,0.0,-0.06708,4e-05,10.71304]
[1778076608672,37.31,81425.09,0.0,-0.06708,4e-05,10.71304]
[1778076608846,37.31,81425.09,0.0,-0.06708,4e-05,10.71304]
[1778076609384,37.31,81422.19,0.0,-0.0672,4e-05,10.72779]
[1778076610962,37.31,81414.57,0.0,-0.06752,4e-05,10.76661]
[1778076612952,37.31,81411.28,0.0,-0.06765,4e-05,10.78225]
[1778076614801,37.3,81409.55,0.0,-0.06772,4e-05,10.79019]
[1778076617000,37.3,81413.69,0.0,-0.06754,4e-05,10.76815]
[1778076622687,37.3,81404.62,0.0,-0.0679,4e-05,10.81182]
[1778076626320,37.3,81398.31,0.0,-0.06816,4e-05,10.84246]
[1778076627904,37.29,81403.69,0.0,-0.06792,4e-05,10.81386]
[1778076628099,37.29,81403.69,0.0,-0.06792,4e-05,10.81386]
[1778076628185,37.29,81403.69,0.0,-0.06792,4e-05,10.81386]
[1778076629133,37.29,81413.81,0.0,-0.06748,4e-05,10.76167]
[1778076634797,37.29,81403.86,0.0,-0.06787,4e-05,10.80647]
[1778076635194,37.29,81403.86,0.0,-0.06787,4e-05,10.80647]
[1778076637013,37.29,81403.99,0.0,-0.06785,4e-05,10.80479]
[1778076643268,37.28,81393.16,0.0,-0.06829,4e-05,10.85648]
[1778076645293,37.28,81399.33,0.0,-0.06801,4e-05,10.8238]
[1778076649340,37.28,81399.06,0.0,-0.06801,4e-05,10.82307]
[1778076653391,37.27,81398.19,0.0,-0.06803,4e-05,10.82559]
[1778076654857,37.27,81394.57,0.0,-0.06817,4e-05,10.84305]
[1778076655019,37.27,81387.38,0.0,-0.06848,4e-05,10.87934]
[1778076655935,37.27,81373.44,0.0,-0.06907,4e-05,10.95043]
[1778076662053,37.26,81381.92,0.0,-0.06868,4e-05,10.90342]
[1778076663891,37.26,81379.78,0.0,-0.06877,4e-05,10.9138]
[1778076664577,37.26,81369.8,0.0,-0.06919,4e-05,10.96385]
[1778076668678,37.26,81354.25,0.0,-0.06985,4e-05,11.04199]
[1778076669432,37.26,81354.25,0.0,-0.06985,4e-05,11.04199]
[1778076669556,37.26,81351.17,0.0,-0.06998,4e-05,11.05759]
[1778076671392,37.26,81331.86,0.0,-0.07082,4e-05,11.15699]
[1778076671991,37.26,81331.86,0.0,-0.07082,4e-05,11.15699]
[1778076672090,37.26,81327.88,0.0,-0.07099,4e-05,11.17717]
[1778076673603,37.25,81327.78,0.0,-0.07099,4e-05,11.17711]
[1778076674370,37.25,81327.78,0.0,-0.07099,4e-05,11.17711]
[1778076674471,37.25,81322.69,0.0,-0.07121,4e-05,11.20308]
[1778076676635,37.25,81326.64,0.0,-0.07103,4e-05,11.18125]
[1778076679604,37.25,81328.95,0.0,-0.07091,4e-05,11.16745]
[1778076679733,37.25,81328.95,0.0,-0.07091,4e-05,11.16745]
[1778076682081,37.24,81346.66,0.0,-0.07011,4e-05,11.07297]
[1778076684944,37.24,81343.58,0.0,-0.07023,4e-05,11.08718]
[1778076686153,37.24,81341.78,0.0,-0.0703,4e-05,11.09562]
[1778076687245,37.24,81343.4,0.0,-0.07022,4e-05,11.0863]
[1778076691395,37.23,81340.3,0.0,-0.07033,4e-05,11.09878]
[1778076691795,37.23,81340.93,0.0,-0.07028,4e-05,11.09139]
[1778076691812,37.23,81340.93,0.0,-0.07028,4e-05,11.09139]
[1778076692151,37.23,81340.93,0.0,-0.07027,4e-05,11.09093]
[1778076692597,37.23,81340.93,0.0,-0.07027,4e-05,11.09093]
[1778076693158,37.23,81338.04,0.0,-0.0704,4e-05,11.10548]
[1778076693606,37.23,81338.04,0.0,-0.0704,4e-05,11.10548]
[1778076693648,37.23,81338.04,0.0,-0.0704,4e-05,11.10548]
[1778076694372,37.23,81315.7,0.0,-0.07138,4e-05,11.22139]
[1778076700512,37.22,81303.16,0.0,-0.07191,4e-05,11.28343]
[1778076702704,37.22,81302.56,0.0,-0.07192,4e-05,11.28432]
[1778076703229,37.22,81299.35,0.0,-0.07205,4e-05,11.30039]
[1778076704239,37.22,81299.35,0.0,-0.07205,4e-05,11.30039]
[1778076704296,37.22,81297.32,0.0,-0.07214,4e-05,11.31023]
[1778076707408,37.21,81312.31,0.0,-0.07145,4e-05,11.2294]
[1778076707990,37.21,81312.31,0.0,-0.07145,4e-05,11.2294]
[1778076713299,37.21,81312.08,0.0,-0.07143,4e-05,11.22662]
[1778076715807,37.21,81311.67,0.0,-0.07143,4e-05,11.22744]
[1778076717627,37.2,81317.12,0.0,-0.07118,4e-05,11.19769]
[1778076718132,37.2,81317.12,0.0,-0.07118,4e-05,11.19769]
[1778076720415,37.2,81321.59,0.0,-0.07097,4e-05,11.1732]
[1778076721949,37.2,81321.75,0.0,-0.07096,4e-05,11.17121]
[1778076723313,37.2,81328.84,0.0,-0.07064,4e-05,11.13373]
[1778076725849,37.2,81320.35,0.0,-0.071,4e-05,11.17629]
[1778076727192,37.2,81325.76,0.0,-0.07076,4e-05,11.14746]
[1778076728475,37.19,81325.98,0.0,-0.07074,4e-05,11.14575]
[1778076728664,37.19,81325.93,0.0,-0.07074,4e-05,11.14546]
[1778076730230,37.19,81325.98,0.0,-0.07074,4e-05,11.1452]
[1778076730247,37.19,81325.98,0.0,-0.07074,4e-05,11.1452]
[1778076730254,37.19,81325.98,0.0,-0.07074,4e-05,11.1452]
[1778076730419,37.19,81307.96,0.0,-0.07153,4e-05,11.2381]
[1778076731835,37.19,81304.32,0.0,-0.07168,4e-05,11.25644]
[1778076737348,37.18,81314.02,0.0,-0.07122,4e-05,11.20208]
[1778076740047,37.18,81321.69,0.0,-0.07087,4e-05,11.16015]
[1778076740331,37.18,81321.69,0.0,-0.07087,4e-05,11.16015]
[1778076740504,37.18,81326.29,0.0,-0.07066,4e-05,11.1356]
[1778076740858,37.18,81326.29,0.0,-0.07066,4e-05,11.1356]
[1778076742381,37.18,81330.32,0.0,-0.07048,4e-05,11.11407]
[1778076743028,37.18,81333.3,0.0,-0.07034,4e-05,11.09806]
[1778076743713,37.18,81333.11,0.0,-0.07034,4e-05,11.09854]
[1778076744531,37.18,81335.19,0.0,-0.07025,4e-05,11.08722]
[1778076746600,37.18,81354.5,0.0,-0.0694,4e-05,10.98622]
[1778076751618,37.17,81362.92,0.0,-0.069,4e-05,10.93809]
[1778076756622,37.17,81353.54,0.0,-0.0694,4e-05,10.98513]
[1778076761257,37.17,81355.83,0.0,-0.06929,4e-05,10.97245]
[1778076765307,37.17,81372.43,0.0,-0.06857,4e-05,10.88603]
[1778076767170,37.17,81373.98,0.0,-0.0685,4e-05,10.87779]
[1778076769724,37.17,81357.7,0.0,-0.06919,4e-05,10.96068]
[1778076771862,37.17,81359.07,0.0,-0.06913,4e-05,10.95335]
[1778076771952,37.17,81365.87,0.0,-0.06884,4e-05,10.91823]
[1778076776843,37.17,81390.32,0.0,-0.06778,4e-05,10.79152]
[1778076780902,37.16,81394.59,0.0,-0.06758,4e-05,10.76836]
[1778076780905,37.16,81394.59,0.0,-0.06758,4e-05,10.76836]
[1778076781007,37.16,81387.29,0.0,-0.06789,4e-05,10.80538]
[1778076783927,37.16,81376.98,0.0,-0.06833,4e-05,10.85794]
[1778076787030,37.16,81358.64,0.0,-0.06912,4e-05,10.95219]
[1778076791024,37.16,81360.59,0.0,-0.06903,4e-05,10.94129]
[1778076795073,37.16,81366.45,0.0,-0.06877,4e-05,10.91039]
[1778076795158,37.16,81379.33,0.0,-0.06821,4e-05,10.84346]
[1778076795776,37.16,81379.33,0.0,-0.06821,4e-05,10.84346]
[1778076799899,37.16,81395.2,0.0,-0.06752,4e-05,10.7602]
[1778076800824,37.15,81397.09,0.0,-0.06743,4e-05,10.75016]
[1778076801252,37.15,81397.09,0.0,-0.06743,4e-05,10.75016]
[1778076803169,37.15,81398.78,0.0,-0.06736,4e-05,10.74082]
[1778076809003,37.15,81397.51,0.0,-0.06739,4e-05,10.74502]
[1778076813225,37.15,81396.34,0.0,-0.06741,4e-05,10.74679]
[1778076813267,37.15,81396.34,0.0,-0.06741,4e-05,10.74679]
[1778076816995,37.15,81398.96,0.0,-0.06729,4e-05,10.73196]
[1778076817073,37.15,81398.96,0.0,-0.06729,4e-05,10.73196]
[1778076824300,37.14,81405.39,0.0,-0.067,4e-05,10.69692]
[1778076827454,37.14,81398.45,0.0,-0.06729,4e-05,10.7314]
[1778076827572,37.14,81398.45,0.0,-0.06729,4e-05,10.7314]
[1778076827649,37.14,81388.32,0.0,-0.06772,4e-05,10.78292]
[1778076833171,37.14,81385.6,0.0,-0.06781,4e-05,10.79391]
[1778076834388,37.14,81385.6,0.0,-0.06781,4e-05,10.79391]
[1778076834470,37.14,81387.6,0.0,-0.06772,4e-05,10.78318]
[1778076839637,37.13,81394.61,0.0,-0.06741,4e-05,10.74548]
[1778076844934,37.13,81390.1,0.0,-0.06758,4e-05,10.7661]
[1778076846576,37.13,81391.17,0.0,-0.06753,4e-05,10.76017]
[1778076847511,37.13,81395.61,0.0,-0.06734,4e-05,10.73699]
[1778076847714,37.13,81395.61,0.0,-0.06734,4e-05,10.73699]
[1778076847847,37.13,81409.07,0.0,-0.06676,4e-05,10.66779]
[1778076848207,37.13,81409.07,0.0,-0.06676,4e-05,10.66779]
[1778076848245,37.13,81409.07,0.0,-0.06676,4e-05,10.66779]
[1778076848292,37.13,81425.61,0.0,-0.06606,4e-05,10.58321]
[1778076849396,37.13,81425.61,0.0,-0.06606,4e-05,10.58321]
[1778076849470,37.13,81433.41,0.0,-0.06573,4e-05,10.54336]
[1778076852313,37.12,81449.68,0.0,-0.06504,4e-05,10.4593]
[1778076857429,37.12,81451.76,0.0,-0.06494,4e-05,10.44677]
[1778076857852,37.12,81451.76,0.0,-0.06494,4e-05,10.44677]
[1778076863391,37.12,81452.13,0.0,-0.0649,4e-05,10.44255]
[1778076865623,37.11,81451.29,0.0,-0.06494,4e-05,10.44642]
[1778076865717,37.11,81451.29,0.0,-0.06494,4e-05,10.44642]
[1778076865950,37.11,81443.59,0.0,-0.06525,4e-05,10.48491]
[1778076867725,37.11,81427.23,0.0,-0.06593,4e-05,10.56749]
[1778076868125,37.11,81427.23,0.0,-0.06593,4e-05,10.56749]
[1778076868728,37.11,81427.23,0.0,-0.06593,4e-05,10.56749]
[1778076868764,37.11,81429.26,0.0,-0.06585,4e-05,10.55719]
[1778076869987,37.11,81431.94,0.0,-0.06574,4e-05,10.54356]
[1778076870440,37.11,81432.36,0.0,-0.06571,4e-05,10.54089]
[1778076875479,37.11,81434.22,0.0,-0.06561,4e-05,10.52732]
[1778076880319,37.11,81436.85,0.0,-0.0655,4e-05,10.5141]
[1778076885549,37.11,81450.41,0.0,-0.06492,4e-05,10.44394]
[1778076887648,37.11,81473.76,0.0,-0.06396,4e-05,10.32585]
[1778076892726,37.11,81477.89,0.0,-0.06378,4e-05,10.30418]
[1778076898640,37.1,81481.36,0.0,-0.06363,4e-05,10.28594]
[1778076903677,37.1,81466.93,0.0,-0.06421,4e-05,10.35715]
[1778076908671,37.1,81454.0,0.0,-0.06474,4e-05,10.42094]
[1778076913749,37.1,81444.83,0.0,-0.0651,4e-05,10.46518]
[1778076914426,37.1,81444.83,0.0,-0.0651,4e-05,10.46518]
[1778076914449,37.1,81444.83,0.0,-0.0651,4e-05,10.46518]
[1778076914930,37.1,81446.14,0.0,-0.06504,4e-05,10.4581]
[1778076916563,37.1,81437.33,0.0,-0.0654,4e-05,10.50217]
[1778076917533,37.1,81436.79,0.0,-0.06543,4e-05,10.5049]
[1778076917536,37.1,81436.79,0.0,-0.06543,4e-05,10.5049]
[1778076918402,37.1,81435.11,0.0,-0.0655,4e-05,10.5134]
[1778076920164,37.1,81449.76,0.0,-0.06488,4e-05,10.43894]
[1778076920800,37.1,81468.19,0.0,-0.06413,4e-05,10.34623]
[1778076925838,37.09,81479.96,0.0,-0.06364,4e-05,10.28618]
[1778076927151,37.09,81484.02,0.0,-0.06347,4e-05,10.26557]
[1778076927856,37.09,81485.11,0.0,-0.06342,4e-05,10.25999]
[1778076928729,37.09,81485.11,0.0,-0.06342,4e-05,10.25999]
[1778076933892,37.09,81492.59,0.0,-0.0631,4e-05,10.21913]
[1778076934614,37.09,81492.59,0.0,-0.0631,4e-05,10.21913]
[1778076934901,37.09,81493.12,0.0,-0.06308,4e-05,10.21643]
[1778076936299,37.09,81494.68,0.0,-0.06301,4e-05,10.20865]
[1778076936836,37.09,81515.37,0.0,-0.06218,4e-05,10.10587]
[1778076942903,37.09,81527.49,0.0,-0.0617,4e-05,10.04631]
[1778076944360,37.09,81525.75,0.0,-0.06176,4e-05,10.05436]
[1778076945887,37.09,81526.36,0.0,-0.06174,4e-05,10.05109]
[1778076946779,37.09,81526.36,0.0,-0.06174,4e-05,10.05082]
[1778076952020,37.09,81547.18,0.0,-0.0609,4e-05,9.94682]
[1778076956045,37.09,81532.83,0.0,-0.06146,4e-05,10.01699]
[1778076958531,37.09,81530.85,0.0,-0.06154,4e-05,10.02656]
[1778076959779,37.09,81530.78,0.0,-0.06154,4e-05,10.02671]
[1778076960495,37.09,81518.84,0.0,-0.06202,4e-05,10.08548]
[1778076960965,37.09,81514.52,0.0,-0.06219,4e-05,10.10666]
[1778076961825,37.09,81507.63,0.0,-0.06246,4e-05,10.14053]
[1778076962314,37.09,81507.63,0.0,-0.06246,4e-05,10.14053]
[1778076962323,37.09,81507.63,0.0,-0.06246,4e-05,10.14053]
[1778076962405,37.09,81498.58,0.0,-0.06283,4e-05,10.18565]
[1778076963575,37.09,81498.58,0.0,-0.06283,4e-05,10.18565]
[1778076963675,37.09,81500.54,0.0,-0.06275,4e-05,10.176]
[1778076964882,37.09,81500.54,0.0,-0.06275,4e-05,10.176]
[1778076964911,37.09,81497.58,0.0,-0.06287,4e-05,10.19077]
[1778076965471,37.09,81497.58,0.0,-0.06287,4e-05,10.19077]
[1778076965675,37.09,81500.39,0.0,-0.06276,4e-05,10.17685]
[1778076966574,37.09,81500.39,0.0,-0.06276,4e-05,10.17685]
[1778076966648,37.09,81510.54,0.0,-0.06235,4e-05,10.12649]
[1778076967521,37.09,81524.88,0.0,-0.06177,4e-05,10.0556]
[1778076969247,37.09,81523.68,0.0,-0.06182,4e-05,10.06166]
[1778076969300,37.09,81521.42,0.0,-0.06192,4e-05,10.07306]
[1778076970358,37.09,81521.42,0.0,-0.06192,4e-05,10.07306]
[1778076972426,37.09,81525.56,0.0,-0.06175,4e-05,10.05257]
[1778076973251,37.09,81527.44,0.0,-0.06167,4e-05,10.04304]
[1778076975589,37.09,81525.53,0.0,-0.06175,4e-05,10.05247]
[1778076975596,37.09,81525.53,0.0,-0.06175,4e-05,10.05247]
[1778076981223,37.09,81531.02,0.0,-0.06153,4e-05,10.02559]
[1778076985617,37.09,81527.56,0.0,-0.06167,4e-05,10.0429]
[1778076985651,37.09,81527.56,0.0,-0.06167,4e-05,10.0429]
[1778076985690,37.09,81527.56,0.0,-0.06167,4e-05,10.0429]
[1778076986153,37.09,81524.69,0.0,-0.06179,4e-05,10.05728]
[1778076986165,37.09,81524.69,0.0,-0.06179,4e-05,10.05728]
[1778076986882,37.09,81524.69,0.0,-0.06179,4e-05,10.05728]
[1778076992050,37.09,81515.33,0.0,-0.06215,4e-05,10.10142]
[1778076992143,37.09,81515.33,0.0,-0.06215,4e-05,10.10142]
[1778076992239,37.09,81515.33,0.0,-0.06215,4e-05,10.10142]
[1778076992369,37.09,81515.33,0.0,-0.06215,4e-05,10.10142]
[1778076992836,37.09,81515.33,0.0,-0.06215,4e-05,10.10142]
[1778076992915,37.09,81500.27,0.0,-0.06276,4e-05,10.17627]
[1778076993117,37.09,81500.27,0.0,-0.06276,4e-05,10.17627]
[1778076993355,37.09,81500.28,0.0,-0.06276,4e-05,10.17634]
[1778076995597,37.09,81498.41,0.0,-0.06283,4e-05,10.18566]
[1778076995665,37.09,81506.98,0.0,-0.06249,4e-05,10.1431]
[1778077000673,37.09,81505.78,0.0,-0.06254,4e-05,10.14894]
[1778077003960,37.09,81494.4,0.0,-0.063,4e-05,10.2057]
[1778077004670,37.09,81489.48,0.0,-0.0632,4e-05,10.23021]
[1778077005134,37.09,81491.62,0.0,-0.06311,4e-05,10.2195]
[1778077005795,37.09,81491.62,0.0,-0.06311,4e-05,10.2195]
[1778077005802,37.09,81493.07,0.0,-0.06305,4e-05,10.21222]
[1778077011015,37.09,81483.19,0.0,-0.06345,4e-05,10.26137]
[1778077016537,37.09,81473.82,0.0,-0.06383,4e-05,10.30745]
[1778077020564,37.09,81459.71,0.0,-0.0644,4e-05,10.37765]
[1778077025602,37.09,81450.98,0.0,-0.06475,4e-05,10.42046]
[1778077031641,37.08,81433.64,0.0,-0.06545,4e-05,10.50525]
[1778077034133,37.08,81422.51,0.0,-0.06591,4e-05,10.56124]
[1778077035886,37.08,81422.51,0.0,-0.06591,4e-05,10.56068]
[1778077038184,37.08,81418.96,0.0,-0.06605,4e-05,10.57815]
[1778077041757,37.08,81413.31,0.0,-0.06628,4e-05,10.60623]
[1778077042240,37.08,81412.25,0.0,-0.06633,4e-05,10.61155]
[1778077044694,37.08,81404.51,0.0,-0.06665,4e-05,10.65086]
[1778077044762,37.08,81408.07,0.0,-0.0665,4e-05,10.63255]
[1778077045136,37.08,81408.07,0.0,-0.0665,4e-05,10.63255]
[1778077045418,37.08,81408.07,0.0,-0.0665,4e-05,10.63255]
[1778077045425,37.08,81408.07,0.0,-0.0665,4e-05,10.63255]
[1778077045496,37.08,81408.07,0.0,-0.0665,4e-05,10.63255]
[1778077045741,37.08,81407.34,0.0,-0.06653,4e-05,10.63613]
[1778077050299,37.07,81413.78,0.0,-0.06624,4e-05,10.60149]
[1778077051705,37.07,81409.43,0.0,-0.06642,4e-05,10.62308]
[1778077052333,37.07,81405.42,0.0,-0.06657,4e-05,10.6403]
[1778077052997,37.07,81405.42,0.0,-0.06657,4e-05,10.6403]
[1778077053000,37.07,81405.42,0.0,-0.06657,4e-05,10.6403]
[1778077054123,37.07,81400.28,0.0,-0.06679,4e-05,10.66634]
[1778077054342,37.07,81400.28,0.0,-0.06679,4e-05,10.66634]
[1778077054764,37.07,81400.28,0.0,-0.06679,4e-05,10.66634]
[1778077054773,37.07,81400.28,0.0,-0.06679,4e-05,10.66634]
[1778077058553,37.07,81402.25,0.0,-0.0667,4e-05,10.65581]
[1778077058827,37.07,81402.25,0.0,-0.0667,4e-05,10.65581]
[1778077059039,37.07,81388.95,0.0,-0.06727,4e-05,10.72375]
[1778077060017,37.07,81388.95,0.0,-0.06727,4e-05,10.72375]
[1778077060508,37.07,81388.95,0.0,-0.06726,4e-05,10.72295]
[1778077060677,37.07,81388.95,0.0,-0.06726,4e-05,10.72295]
[1778077060732,37.07,81388.95,0.0,-0.06726,4e-05,10.72295]
[1778077060967,37.07,81388.95,0.0,-0.06726,4e-05,10.72295]
[1778077061056,37.07,81345.11,0.0,-0.06915,4e-05,10.9489]
[1778077064006,37.07,81359.81,0.0,-0.06851,4e-05,10.87219]
[1778077069133,37.07,81359.36,0.0,-0.06851,4e-05,10.87275]
[1778077071973,37.07,81377.87,0.0,-0.06771,4e-05,10.7762]
[1778077072622,37.07,81377.87,0.0,-0.06771,4e-05,10.7762]
[1778077073025,37.07,81377.87,0.0,-0.06771,4e-05,10.7762]
[1778077072992,37.06,81403.32,0.0,-0.06662,4e-05,10.64562]
[1778077078015,37.06,81413.43,0.0,-0.06617,4e-05,10.59118]
[1778077078659,37.06,81413.43,0.0,-0.06617,4e-05,10.59118]
[1778077079035,37.06,81421.15,0.0,-0.06584,4e-05,10.55139]
[1778077080665,37.06,81421.15,0.0,-0.06584,4e-05,10.55091]
[1778077086071,37.05,81413.34,0.0,-0.06614,4e-05,10.5874]
[1778077091106,37.05,81411.89,0.0,-0.06618,4e-05,10.59215]
[1778077091585,37.05,81411.89,0.0,-0.06618,4e-05,10.59215]
[1778077095134,37.05,81433.12,0.0,-0.06527,4e-05,10.4822]
[1778077100170,37.04,81444.32,0.0,-0.06479,4e-05,10.4239]
[1778077105156,37.04,81454.35,0.0,-0.06437,4e-05,10.37215]
[1778077105222,37.04,81447.4,0.0,-0.06465,4e-05,10.40692]
[1778077106979,37.04,81447.4,0.0,-0.06465,4e-05,10.40692]
[1778077112256,37.04,81442.99,0.0,-0.0648,4e-05,10.42396]
[1778077115276,37.04,81428.85,0.0,-0.06538,4e-05,10.49429]
[1778077117631,37.04,81420.97,0.0,-0.06571,4e-05,10.53384]
[1778077119012,37.03,81416.42,0.0,-0.06589,4e-05,10.55647]
[1778077120912,37.03,81437.27,0.0,-0.06501,4e-05,10.4488]
[1778077122938,37.03,81452.84,0.0,-0.06436,4e-05,10.36961]
[1778077128373,37.03,81452.12,0.0,-0.06438,4e-05,10.37204]
[1778077133706,37.03,81443.22,0.0,-0.06474,4e-05,10.41567]
[1778077139806,37.02,81439.83,0.0,-0.06486,4e-05,10.43048]
[1778077145491,37.02,81434.55,0.0,-0.06506,4e-05,10.45459]
[1778077148318,37.02,81442.29,0.0,-0.06473,4e-05,10.41464]
[1778077148512,37.02,81447.85,0.0,-0.0645,4e-05,10.38622]
[1778077149434,37.02,81447.85,0.0,-0.0645,4e-05,10.38622]
[1778077154555,37.01,81459.24,0.0,-0.06401,4e-05,10.32722]
[1778077159613,37.01,81464.27,0.0,-0.0638,4e-05,10.30089]
[1778077161398,37.01,81464.4,0.0,-0.06379,4e-05,10.30004]
[1778077161425,37.01,81464.4,0.0,-0.06379,4e-05,10.30004]
[1778077161713,37.01,81471.37,0.0,-0.06351,4e-05,10.26489]
[1778077163675,37.01,81471.57,0.0,-0.0635,4e-05,10.26368]
[1778077165600,37.01,81478.54,0.0,-0.06321,4e-05,10.22847]
[1778077168845,37.01,81484.41,0.0,-0.06297,4e-05,10.19897]
[1778077168945,37.01,81485.24,0.0,-0.06293,4e-05,10.19474]
[1778077169696,37.01,81485.24,0.0,-0.06293,4e-05,10.19474]
[1778077170106,37.01,81485.24,0.0,-0.06293,4e-05,10.19474]
[1778077170188,37.01,81484.78,0.0,-0.06295,4e-05,10.197]
[1778077170483,37.01,81484.78,0.0,-0.06295,4e-05,10.197]
[1778077170600,37.01,81484.78,0.0,-0.06295,4e-05,10.197]
[1778077170671,37.01,81484.62,0.0,-0.06296,4e-05,10.19779]
[1778077173691,37.01,81498.53,0.0,-0.06237,4e-05,10.12439]
[1778077177722,37.01,81506.07,0.0,-0.06206,4e-05,10.08583]
[1778077177729,37.01,81506.07,0.0,-0.06206,4e-05,10.08583]
[1778077177740,37.01,81508.23,0.0,-0.06197,4e-05,10.07478]
[1778077182785,37.0,81504.27,0.0,-0.06212,4e-05,10.0931]
[1778077185797,37.0,81504.76,0.0,-0.06209,4e-05,10.08966]
[1778077185882,37.0,81489.36,0.0,-0.06271,4e-05,10.16549]
[1778077189833,37.0,81482.99,0.0,-0.06295,4e-05,10.19575]
[1778077190310,37.0,81481.46,0.0,-0.06301,4e-05,10.20334]
[1778077191862,37.0,81481.5,0.0,-0.06301,4e-05,10.20308]
[1778077192166,37.0,81481.5,0.0,-0.06301,4e-05,10.20308]
[1778077193770,37.0,81476.32,0.0,-0.06322,4e-05,10.2288]
[1778077194113,37.0,81471.92,0.0,-0.0634,4e-05,10.25081]
[1778077197939,37.0,81460.65,0.0,-0.06386,4e-05,10.30675]
[1778077200893,37.0,81459.68,0.0,-0.06389,4e-05,10.31101]
[1778077200981,37.0,81457.61,0.0,-0.06397,4e-05,10.3212]
[1778077206966,36.99,81452.06,0.0,-0.06419,4e-05,10.34765]
[1778077212001,36.99,81444.5,0.0,-0.06449,4e-05,10.38434]
[1778077217036,36.99,81437.05,0.0,-0.06479,4e-05,10.42021]
[1778077222096,36.99,81448.84,0.0,-0.06429,4e-05,10.35905]
[1778077224139,36.99,81434.99,0.0,-0.06485,4e-05,10.42844]
[1778077229147,36.98,81428.71,0.0,-0.0651,4e-05,10.45817]
[1778077234185,36.98,81433.6,0.0,-0.06489,4e-05,10.43107]
[1778077239217,36.99,81435.25,0.0,-0.06482,4e-05,10.42356]
[1778077244253,36.98,81444.5,0.0,-0.06443,4e-05,10.37576]
[1778077247274,36.98,81466.82,0.0,-0.06351,4e-05,10.26297]
[1778077252309,36.98,81458.85,0.0,-0.06383,4e-05,10.30225]
[1778077257344,36.98,81455.69,0.0,-0.06395,4e-05,10.31721]
[1778077261063,36.98,81468.17,0.0,-0.06344,4e-05,10.25405]
[1778077261082,36.98,81476.66,0.0,-0.06309,4e-05,10.21157]
[1778077262210,36.98,81476.66,0.0,-0.06309,4e-05,10.21157]
[1778077262213,36.98,81476.66,0.0,-0.06309,4e-05,10.21157]
[1778077262282,36.98,81487.63,0.0,-0.06265,4e-05,10.1567]
[1778077262901,36.98,81487.63,0.0,-0.06265,4e-05,10.1567]
[1778077263581,36.98,81490.77,0.0,-0.06252,4e-05,10.14106]
[1778077263584,36.98,81490.77,0.0,-0.06252,4e-05,10.14106]
[1778077264198,36.98,81485.14,0.0,-0.06275,4e-05,10.16925]
[1778077264778,36.98,81485.14,0.0,-0.06275,4e-05,10.16925]
[1778077264872,36.98,81483.17,0.0,-0.06283,4e-05,10.17908]
[1778077268286,36.98,81484.24,0.0,-0.06278,4e-05,10.1738]
[1778077268822,36.98,81501.93,0.0,-0.06207,4e-05,10.08536]
[1778077270364,36.98,81501.93,0.0,-0.06207,4e-05,10.08536]
[1778077270536,36.98,81520.31,0.0,-0.06133,4e-05,9.99368]
[1778077275244,36.98,81529.68,0.0,-0.06095,4e-05,9.94694]
[1778077279301,36.98,81546.05,0.0,-0.06031,4e-05,9.86622]
[1778077283535,36.98,81562.8,0.0,-0.05965,4e-05,9.78473]
[1778077289300,36.98,81558.01,0.0,-0.05985,4e-05,9.80864]
[1778077295280,36.98,81562.9,0.0,-0.05965,4e-05,9.78265]
[1778077295386,36.98,81569.48,0.0,-0.05939,4e-05,9.75095]
[1778077295444,36.98,81569.48,0.0,-0.05939,4e-05,9.75095]
[1778077300656,36.98,81564.44,0.0,-0.0596,4e-05,9.7768]
[1778077305692,36.98,81566.21,0.0,-0.05954,4e-05,9.7694]
[1778077308948,36.98,81548.42,0.0,-0.06024,4e-05,9.85679]
[1778077313377,36.98,81531.14,0.0,-0.06092,4e-05,9.94186]
[1778077315263,36.98,81530.54,0.0,-0.06094,4e-05,9.94481]
[1778077320694,36.98,81525.72,0.0,-0.06113,4e-05,9.96799]
[1778077322089,36.98,81541.63,0.0,-0.0605,4e-05,9.88948]
[1778077327850,36.98,81546.43,0.0,-0.06031,4e-05,9.86606]
[1778077332886,36.98,81553.72,0.0,-0.06003,4e-05,9.8308]
[1778077337920,36.99,81559.84,0.0,-0.0598,4e-05,9.80166]
[1778077341041,36.99,81558.07,0.0,-0.05987,4e-05,9.81067]
[1778077341174,36.99,81558.07,0.0,-0.05987,4e-05,9.81067]
[1778077341373,36.99,81559.14,0.0,-0.05983,4e-05,9.80562]
[1778077344048,36.99,81536.37,0.0,-0.06072,4e-05,9.91766]
[1778077349071,36.99,81532.99,0.0,-0.06086,4e-05,9.93434]
[1778077349663,36.99,81532.99,0.0,-0.06086,4e-05,9.93434]
[1778077350006,36.99,81533.91,0.0,-0.06082,4e-05,9.92979]
[1778077355042,36.99,81526.41,0.0,-0.0611,4e-05,9.96344]
[1778077360077,36.99,81530.29,0.0,-0.06094,4e-05,9.94403]
[1778077365120,36.99,81526.8,0.0,-0.06108,4e-05,9.96095]
[1778077370149,36.99,81526.93,0.0,-0.06107,4e-05,9.95997]
[1778077375184,36.98,81523.45,0.0,-0.06121,4e-05,9.97683]
[1778077380218,36.98,81525.84,0.0,-0.06111,4e-05,9.96475]
[1778077385260,36.98,81525.52,0.0,-0.06112,4e-05,9.96609]
[1778077387914,36.98,81526.17,0.0,-0.0611,4e-05,9.96285]
[1778077388090,36.98,81526.17,0.0,-0.0611,4e-05,9.96285]
[1778077388176,36.98,81526.17,0.0,-0.0611,4e-05,9.96285]
[1778077388195,36.98,81526.17,0.0,-0.0611,4e-05,9.96285]
[1778077388281,36.98,81512.63,0.0,-0.06163,4e-05,10.02964]
[1778077390143,36.98,81515.32,0.0,-0.06153,4e-05,10.01619]
[1778077390298,36.98,81517.53,0.0,-0.06144,4e-05,10.00513]
[1778077393247,36.98,81523.65,0.0,-0.06119,4e-05,9.97474]
[1778077393748,36.98,81518.03,0.0,-0.06141,4e-05,10.0024]
[1778077394466,36.98,81518.03,0.0,-0.06141,4e-05,10.0024]
[1778077394616,36.98,81513.36,0.0,-0.0616,4e-05,10.02535]
[1778077397600,36.98,81510.65,0.0,-0.06171,4e-05,10.03872]
[1778077398353,36.98,81515.59,0.0,-0.06151,4e-05,10.01458]
[1778077400232,36.98,81517.76,0.0,-0.06142,4e-05,10.00372]
[1778077400291,36.98,81522.76,0.0,-0.06123,4e-05,9.97891]
[1778077405405,36.98,81529.6,0.0,-0.06095,4e-05,9.94474]
[1778077410438,36.98,81538.72,0.0,-0.06059,4e-05,9.89984]
[1778077411520,36.98,81538.72,0.0,-0.06059,4e-05,9.89984]
[1778077412451,36.98,81560.17,0.0,-0.05973,4e-05,9.7919]
[1778077416396,36.98,81561.21,0.0,-0.0597,4e-05,9.78739]
[1778077420443,36.98,81569.09,0.0,-0.0594,4e-05,9.7498]
[1778077422457,36.99,81566.45,0.0,-0.0595,4e-05,9.76311]
[1778077422520,36.99,81570.21,0.0,-0.05936,4e-05,9.74504]
[1778077427576,36.99,81573.83,0.0,-0.05923,4e-05,9.72837]
[1778077428532,36.99,81573.83,0.0,-0.05923,4e-05,9.72837]
[1778077430134,36.99,81576.29,0.0,-0.05914,4e-05,9.71714]
[1778077430546,36.99,81577.98,0.0,-0.05907,4e-05,9.70862]
[1778077430563,36.99,81577.98,0.0,-0.05907,4e-05,9.70862]
[1778077431454,36.99,81577.98,0.0,-0.05907,4e-05,9.70862]
[1778077431509,36.99,81574.65,0.0,-0.0592,4e-05,9.72449]
[1778077432851,36.99,81574.65,0.0,-0.0592,4e-05,9.72477]
[1778077432920,36.99,81575.45,0.0,-0.05917,4e-05,9.72114]
[1778077434596,36.99,81574.44,0.0,-0.05921,4e-05,9.72629]
[1778077439640,36.99,81567.18,0.0,-0.0595,4e-05,9.76289]
[1778077444135,36.99,81569.56,0.0,-0.05941,4e-05,9.75188]
[1778077444702,36.99,81570.05,0.0,-0.0594,4e-05,9.7497]
[1778077444704,36.99,81568.63,0.0,-0.05945,4e-05,9.75681]
[1778077446717,36.99,81568.63,0.0,-0.05946,4e-05,9.75701]
[1778077446762,36.99,81568.23,0.0,-0.05947,4e-05,9.75915]
[1778077452737,36.99,81570.32,0.0,-0.0594,4e-05,9.75005]
[1778077455109,36.99,81569.43,0.0,-0.05944,4e-05,9.75455]
[1778077455119,36.99,81568.95,0.0,-0.05946,4e-05,9.75705]
[1778077456129,36.99,81568.95,0.0,-0.05946,4e-05,9.75705]
[1778077456209,37.0,81563.39,0.0,-0.05967,4e-05,9.78429]
[1778077458853,37.0,81563.72,0.0,-0.05966,4e-05,9.78294]
[1778077460895,37.0,81570.67,0.0,-0.05939,4e-05,9.74936]
[1778077461149,37.0,81570.67,0.0,-0.05939,4e-05,9.74936]
[1778077461206,37.0,81574.39,0.0,-0.05925,4e-05,9.73144]
[1778077463370,37.0,81574.39,0.0,-0.05925,4e-05,9.73161]
[1778077463384,37.0,81574.39,0.0,-0.05925,4e-05,9.73161]
[1778077463449,37.0,81579.6,0.0,-0.05905,4e-05,9.70652]
[1778077464236,37.0,81579.6,0.0,-0.05905,4e-05,9.70652]
[1778077464274,37.0,81575.32,0.0,-0.05922,4e-05,9.72752]
[1778077464945,37.0,81575.32,0.0,-0.05922,4e-05,9.72752]
[1778077465046,37.0,81575.32,0.0,-0.05922,4e-05,9.72752]
[1778077466955,37.0,81582.89,0.0,-0.05893,4e-05,9.69124]
[1778077469053,37.0,81588.18,0.0,-0.05873,4e-05,9.6661]
[1778077473023,37.0,81587.28,0.0,-0.05874,4e-05,9.66639]
[1778077475035,37.0,81582.74,0.0,-0.05892,4e-05,9.68897]
[1778077477065,37.0,81584.62,0.0,-0.05885,4e-05,9.68043]
[1778077477192,37.0,81584.62,0.0,-0.05885,4e-05,9.68043]
[1778077477304,37.0,81584.62,0.0,-0.05885,4e-05,9.68043]
[1778077477373,37.0,81577.3,0.0,-0.05914,4e-05,9.71622]
[1778077482946,37.0,81562.73,0.0,-0.05971,4e-05,9.78847]
[1778077487982,37.0,81558.0,0.0,-0.0599,4e-05,9.81227]
[1778077489685,37.0,81558.43,0.0,-0.05989,4e-05,9.81031]
[1778077490153,37.0,81569.6,0.0,-0.05945,4e-05,9.75603]
[1778077490781,37.0,81569.6,0.0,-0.05945,4e-05,9.75603]
[1778077491382,37.0,81569.6,0.0,-0.05945,4e-05,9.75603]
[1778077492016,37.0,81584.61,0.0,-0.05887,4e-05,9.683]
[1778077492964,37.0,81584.61,0.0,-0.05887,4e-05,9.683]
[1778077493027,37.0,81584.61,0.0,-0.05887,4e-05,9.683]
[1778077493270,37.0,81584.61,0.0,-0.05887,4e-05,9.683]
[1778077493318,37.0,81585.58,0.0,-0.05883,4e-05,9.67805]
[1778077495126,37.0,81599.31,0.0,-0.0583,4e-05,9.61131]
[1778077495947,37.0,81599.31,0.0,-0.0583,4e-05,9.61131]
[1778077496216,37.0,81613.13,0.0,-0.05778,4e-05,9.5447]
[1778077496710,37.0,81613.13,0.0,-0.05778,4e-05,9.5447]
[1778077496883,37.0,81613.13,0.0,-0.05778,4e-05,9.5447]
[1778077497073,37.0,81613.23,0.0,-0.05777,4e-05,9.54416]
[1778077502370,37.0,81609.44,0.0,-0.05792,4e-05,9.56251]
[1778077503447,37.0,81607.1,0.0,-0.05801,4e-05,9.57376]
[1778077509169,37.0,81609.45,0.0,-0.05792,4e-05,9.56236]
[1778077513925,37.0,81611.58,0.0,-0.05784,4e-05,9.55205]
[1778077513934,37.0,81611.58,0.0,-0.05784,4e-05,9.55205]
[1778077514204,37.0,81611.58,0.0,-0.05784,4e-05,9.55202]
[1778077515523,37.0,81611.58,0.0,-0.05784,4e-05,9.55202]
[1778077515607,37.0,81617.95,0.0,-0.0576,4e-05,9.52145]
[1778077521253,37.0,81619.71,0.0,-0.05753,4e-05,9.51333]
[1778077526287,37.0,81631.25,0.0,-0.0571,4e-05,9.45859]
[1778077531332,37.0,81630.44,0.0,-0.05712,4e-05,9.46021]
[1778077536359,37.0,81640.74,0.0,-0.05674,4e-05,9.41124]
[1778077537751,37.0,81647.0,0.0,-0.0565,4e-05,9.38117]
[1778077538375,37.0,81647.23,0.0,-0.05649,4e-05,9.3803]
[1778077541831,37.0,81654.21,0.0,-0.05623,4e-05,9.34636]
[1778077541893,37.0,81654.21,0.0,-0.05623,4e-05,9.34636]
[1778077541917,37.0,81654.21,0.0,-0.05623,4e-05,9.34636]
[1778077542648,37.0,81662.83,0.0,-0.05591,4e-05,9.30554]
[1778077543172,37.0,81662.83,0.0,-0.05591,4e-05,9.30554]
[1778077548203,37.0,81682.55,0.0,-0.05518,4e-05,9.21225]
[1778077549990,37.0,81681.87,0.0,-0.05521,4e-05,9.21552]
[1778077550508,37.0,81681.87,0.0,-0.05521,4e-05,9.21552]
[1778077551223,37.0,81680.24,0.0,-0.05527,4e-05,9.22326]
[1778077551361,37.0,81680.24,0.0,-0.05527,4e-05,9.22326]
[1778077551476,37.0,81680.24,0.0,-0.05527,4e-05,9.22328]
[1778077553612,37.0,81663.32,0.0,-0.05589,4e-05,9.30298]
[1778077555592,37.0,81642.15,0.0,-0.05668,4e-05,9.4036]
[1778077561572,37.0,81656.49,0.0,-0.05615,4e-05,9.33623]
[1778077562526,37.0,81656.49,0.0,-0.05615,4e-05,9.33623]
[1778077563153,37.0,81666.78,0.0,-0.05577,4e-05,9.28755]
[1778077563586,37.0,81666.78,0.0,-0.05577,4e-05,9.28739]
[1778077568623,37.0,81679.78,0.0,-0.05529,4e-05,9.22623]
[1778077573664,37.0,81693.83,0.0,-0.05478,4e-05,9.16079]
[1778077578245,37.01,81694.17,0.0,-0.05478,4e-05,9.1598]
[1778077583732,37.01,81697.69,0.0,-0.05466,4e-05,9.14445]
[1778077587499,37.01,81682.34,0.0,-0.05522,4e-05,9.21712]
[1778077592415,37.01,81680.98,0.0,-0.05527,4e-05,9.22378]
[1778077592493,37.01,81676.61,0.0,-0.05542,4e-05,9.24153]
[1778077596052,37.01,81667.87,0.0,-0.05574,4e-05,9.28282]
[1778077596128,37.01,81667.87,0.0,-0.05574,4e-05,9.28282]
[1778077596301,37.01,81667.87,0.0,-0.05574,4e-05,9.28282]
[1778077596585,37.01,81670.39,0.0,-0.05565,4e-05,9.27095]
[1778077598493,37.01,81670.39,0.0,-0.05565,4e-05,9.27095]
[1778077598562,37.01,81685.38,0.0,-0.0551,4e-05,9.20051]
[1778077600430,37.01,81685.76,0.0,-0.05509,4e-05,9.19886]
[1778077600653,37.01,81685.55,0.0,-0.0551,4e-05,9.19998]
[1778077601145,37.01,81685.55,0.0,-0.0551,4e-05,9.19998]
[1778077602525,37.01,81675.05,0.0,-0.05548,4e-05,9.24936]
[1778077602545,37.01,81665.59,0.0,-0.05583,4e-05,9.29469]
[1778077603135,37.01,81665.59,0.0,-0.05583,4e-05,9.29469]
[1778077603243,37.01,81665.59,0.0,-0.05583,4e-05,9.29469]
[1778077605723,37.01,81670.28,0.0,-0.05566,4e-05,9.27304]
[1778077606710,37.01,81679.38,0.0,-0.05533,4e-05,9.23025]
[1778077611823,37.01,81676.19,0.0,-0.05545,4e-05,9.24563]
[1778077611880,37.01,81676.19,0.0,-0.05545,4e-05,9.24563]
[1778077611882,37.01,81676.19,0.0,-0.05545,4e-05,9.24563]
[1778077612599,37.01,81676.19,0.0,-0.05545,4e-05,9.24563]
[1778077612610,37.01,81676.19,0.0,-0.05545,4e-05,9.24563]
[1778077612703,37.01,81678.62,0.0,-0.05536,4e-05,9.23431]
[1778077613951,37.01,81678.62,0.0,-0.05536,4e-05,9.23431]
[1778077614619,37.01,81678.62,0.0,-0.05536,4e-05,9.23431]
[1778077614704,37.01,81685.26,0.0,-0.05512,4e-05,9.20329]
[1778077617518,37.01,81689.57,0.0,-0.05497,4e-05,9.18335]
[1778077617540,37.01,81689.84,0.0,-0.05496,4e-05,9.18225]
[1778077618811,37.01,81689.84,0.0,-0.05496,4e-05,9.18241]
[1778077618815,37.01,81689.84,0.0,-0.05496,4e-05,9.18241]
[1778077619382,37.01,81689.84,0.0,-0.05496,4e-05,9.18241]
[1778077619867,37.01,81688.21,0.0,-0.05502,4e-05,9.19022]
[1778077620669,37.01,81688.21,0.0,-0.05502,4e-05,9.19022]
[1778077620677,37.01,81688.21,0.0,-0.05502,4e-05,9.19022]
[1778077620714,37.01,81688.15,0.0,-0.05502,4e-05,9.19065]
[1778077626054,37.02,81687.32,0.0,-0.05506,4e-05,9.19552]
[1778077628911,37.02,81689.06,0.0,-0.055,4e-05,9.18767]
[1778077629079,37.02,81689.06,0.0,-0.055,4e-05,9.18767]
[1778077629147,37.02,81693.7,0.0,-0.05483,4e-05,9.16592]
[1778077630386,37.02,81693.7,0.0,-0.05483,4e-05,9.16592]
[1778077631726,37.02,81702.39,0.0,-0.05452,4e-05,9.12566]
[1778077631746,37.02,81702.39,0.0,-0.05452,4e-05,9.12566]
[1778077631749,37.02,81702.39,0.0,-0.05452,4e-05,9.12566]
[1778077631855,37.02,81702.39,0.0,-0.05452,4e-05,9.12592]
[1778077632087,37.02,81699.79,0.0,-0.05462,4e-05,9.13831]
[1778077637122,37.02,81694.13,0.0,-0.05483,4e-05,9.16577]
[1778077641064,37.02,81693.81,0.0,-0.05484,4e-05,9.16784]
[1778077641736,37.02,81693.81,0.0,-0.05484,4e-05,9.16784]
[1778077647194,37.02,81687.45,0.0,-0.05508,4e-05,9.19852]
[1778077651953,37.02,81684.86,0.0,-0.05517,4e-05,9.2083]
[1778077652653,37.02,81684.86,0.0,-0.05517,4e-05,9.2083]
[1778077652749,37.02,81684.86,0.0,-0.05517,4e-05,9.2083]
[1778077652685,37.02,81684.56,0.0,-0.05518,4e-05,9.20986]
[1778077653339,37.02,81684.56,0.0,-0.05518,4e-05,9.20986]
[1778077653388,37.02,81684.56,0.0,-0.05518,4e-05,9.20986]
[1778077653759,37.02,81684.63,0.0,-0.05518,4e-05,9.20969]
[1778077654414,37.02,81701.96,0.0,-0.05455,4e-05,9.12868]
[1778077654803,37.02,81701.96,0.0,-0.05455,4e-05,9.12868]
[1778077655309,37.02,81701.96,0.0,-0.05455,4e-05,9.12868]
[1778077655635,37.02,81718.54,0.0,-0.05395,4e-05,9.05173]
[1778077656802,37.02,81721.2,0.0,-0.05386,4e-05,9.03978]
[1778077660747,37.03,81727.89,0.0,-0.05363,4e-05,9.01006]
[1778077660779,37.03,81727.89,0.0,-0.05363,4e-05,9.01006]
[1778077660970,37.03,81728.45,0.0,-0.05362,4e-05,9.00792]
[1778077661695,37.03,81749.61,0.0,-0.05287,4e-05,8.91023]
[1778077662025,37.03,81749.61,0.0,-0.05287,4e-05,8.91023]
[1778077662314,37.03,81749.61,0.0,-0.05287,4e-05,8.91023]
[1778077662335,37.03,81768.24,0.0,-0.05222,3e-05,8.82521]
[1778077667636,37.03,81767.16,0.0,-0.05227,3e-05,8.83288]
[1778077668071,37.04,81772.87,0.0,-0.05209,3e-05,8.80822]
[1778077668081,37.04,81772.87,0.0,-0.05209,3e-05,8.80822]
[1778077668352,37.04,81772.28,0.0,-0.05211,3e-05,8.81092]
[1778077670708,37.04,81757.16,0.0,-0.05265,4e-05,8.88234]
[1778077671216,37.04,81757.16,0.0,-0.05265,4e-05,8.88234]
[1778077673739,37.04,81742.45,0.0,-0.05318,4e-05,8.95182]
[1778077675271,37.04,81744.12,0.0,-0.05313,4e-05,8.94463]
[1778077677308,37.04,81738.1,0.0,-0.05335,4e-05,8.97293]
[1778077681454,37.05,81763.77,0.0,-0.05247,3e-05,8.85807]
[1778077683869,37.05,81759.53,0.0,-0.05262,4e-05,8.87821]
[1778077684776,37.05,81759.53,0.0,-0.05262,4e-05,8.87821]
[1778077684803,37.05,81740.76,0.0,-0.05329,4e-05,8.96574]
[1778077685454,37.05,81740.76,0.0,-0.05329,4e-05,8.96574]
[1778077689425,37.05,81733.74,0.0,-0.05355,4e-05,8.99988]
[1778077689710,37.05,81733.74,0.0,-0.05355,4e-05,8.99988]
[1778077689713,37.06,81738.42,0.0,-0.05339,4e-05,8.97863]
[1778077691699,37.06,81738.64,0.0,-0.05338,4e-05,8.97803]
[1778077692387,37.06,81744.7,0.0,-0.05317,4e-05,8.95051]
[1778077692526,37.06,81744.83,0.0,-0.05317,4e-05,8.95037]
[1778077693101,37.06,81744.83,0.0,-0.05317,4e-05,8.95037]
[1778077693154,37.06,81744.83,0.0,-0.05317,4e-05,8.95037]
[1778077693562,37.06,81744.83,0.0,-0.05317,4e-05,8.95037]
[1778077693774,37.06,81744.83,0.0,-0.05317,4e-05,8.95037]
[1778077697516,37.06,81722.26,0.0,-0.05399,4e-05,9.05668]
[1778077697521,37.06,81722.26,0.0,-0.05399,4e-05,9.05668]
[1778077697572,37.06,81718.1,0.0,-0.05414,4e-05,9.07626]
[1778077701590,37.07,81698.56,0.0,-0.05487,4e-05,9.17074]
[1778077706625,37.08,81688.87,0.0,-0.05526,4e-05,9.22169]
[1778077711661,37.08,81681.81,0.0,-0.05554,4e-05,9.256]
[1778077715689,37.09,81696.52,0.0,-0.05502,4e-05,9.18912]
[1778077720723,37.09,81704.49,0.0,-0.05475,4e-05,9.15522]
[1778077725762,37.1,81699.26,0.0,-0.05497,4e-05,9.18277]
[1778077730825,37.1,81698.38,0.0,-0.05502,4e-05,9.18923]
[1778077732368,37.1,81696.4,0.0,-0.0551,4e-05,9.19969]
[1778077732857,37.1,81696.0,0.0,-0.05512,4e-05,9.20217]
[1778077738856,37.1,81699.48,0.0,-0.055,4e-05,9.18667]
[1778077739954,37.1,81699.68,0.0,-0.05499,4e-05,9.18588]
[1778077740865,37.1,81698.26,0.0,-0.05504,4e-05,9.19268]
[1778077741363,37.1,81698.26,0.0,-0.05504,4e-05,9.19268]
[1778077741871,37.1,81695.66,0.0,-0.05514,4e-05,9.20498]
[1778077742933,37.1,81695.66,0.0,-0.05514,4e-05,9.20498]
[1778077743854,37.1,81705.41,0.0,-0.05479,4e-05,9.15972]
[1778077746100,37.11,81716.04,0.0,-0.0544,4e-05,9.11044]
[1778077750636,37.11,81714.0,0.0,-0.05449,4e-05,9.12136]
[1778077755697,37.11,81714.96,0.0,-0.05446,4e-05,9.11805]
[1778077756209,37.11,81714.85,0.0,-0.05447,4e-05,9.11911]
[1778077758235,37.11,81716.03,0.0,-0.05443,4e-05,9.11388]
[1778077760195,37.11,81714.06,0.0,-0.05451,4e-05,9.12361]
[1778077766040,37.11,81697.56,0.0,-0.05511,4e-05,9.20195]
[1778077766191,37.11,81697.56,0.0,-0.05511,4e-05,9.20195]
[1778077766716,37.11,81680.75,0.0,-0.05573,4e-05,9.28101]
[1778077768482,37.12,81664.33,0.0,-0.05634,4e-05,9.35911]
[1778077770617,37.11,81664.53,0.0,-0.05633,4e-05,9.3581]
[1778077776197,37.12,81652.35,0.0,-0.05678,4e-05,9.41441]
[1778077776437,37.12,81652.35,0.0,-0.05678,4e-05,9.41441]
[1778077776451,37.12,81650.38,0.0,-0.05685,4e-05,9.42405]
[1778077780486,37.12,81648.28,0.0,-0.05694,4e-05,9.43481]
[1778077780500,37.12,81648.28,0.0,-0.05694,4e-05,9.43481]
[1778077780561,37.12,81647.22,0.0,-0.05698,4e-05,9.44009]
[1778077784425,37.12,81646.16,0.0,-0.05702,4e-05,9.44577]
[1778077790254,37.12,81634.11,0.0,-0.05748,4e-05,9.50394]
[1778077792640,37.12,81636.07,0.0,-0.05741,4e-05,9.49468]
[1778077793845,37.12,81640.26,0.0,-0.05725,4e-05,9.47494]
[1778077796701,37.12,81634.52,0.0,-0.05747,4e-05,9.50257]
[1778077796738,37.12,81626.06,0.0,-0.05779,4e-05,9.54313]
[1778077801218,37.12,81623.41,0.0,-0.05789,4e-05,9.55588]
[1778077801302,37.12,81623.41,0.0,-0.05789,4e-05,9.55588]
[1778077801414,37.12,81623.41,0.0,-0.05789,4e-05,9.55588]
[1778077801516,37.12,81613.97,0.0,-0.05825,4e-05,9.60117]
[1778077803354,37.12,81632.53,0.0,-0.05755,4e-05,9.51218]
[1778077804080,37.12,81632.53,0.0,-0.05755,4e-05,9.51218]
[1778077804821,37.12,81632.53,0.0,-0.05755,4e-05,9.51218]
[1778077807014,37.12,81639.34,0.0,-0.05729,4e-05,9.47987]
[1778077807382,37.12,81646.82,0.0,-0.05701,4e-05,9.44388]
[1778077808912,37.12,81646.82,0.0,-0.05701,4e-05,9.44388]
[1778077808688,37.12,81666.2,0.0,-0.05629,4e-05,9.35166]
[1778077809425,37.12,81666.2,0.0,-0.05629,4e-05,9.35166]
[1778077809534,37.12,81666.2,0.0,-0.05629,4e-05,9.35166]
[1778077809593,37.12,81659.38,0.0,-0.05654,4e-05,9.38394]
[1778077815156,37.12,81646.44,0.0,-0.05701,4e-05,9.44372]
[1778077820481,37.12,81641.78,0.0,-0.05717,4e-05,9.46424]
[1778077825097,37.11,81645.95,0.0,-0.057,4e-05,9.44299]
[1778077825106,37.11,81645.95,0.0,-0.057,4e-05,9.44299]
[1778077825597,37.11,81645.95,0.0,-0.057,4e-05,9.44299]
[1778077825718,37.11,81645.95,0.0,-0.057,4e-05,9.44299]
[1778077825749,37.11,81645.95,0.0,-0.057,4e-05,9.44299]
[1778077825845,37.11,81645.22,0.0,-0.05703,4e-05,9.44613]
[1778077826614,37.11,81645.22,0.0,-0.05703,4e-05,9.44613]
[1778077826638,37.11,81642.92,0.0,-0.05711,4e-05,9.45639]
[1778077831025,37.11,81640.26,0.0,-0.0572,4e-05,9.46795]
[1778077831579,37.11,81643.9,0.0,-0.05704,4e-05,9.44685]
[1778077832547,37.11,81643.9,0.0,-0.05704,4e-05,9.44685]
[1778077833000,37.11,81652.64,0.0,-0.05671,4e-05,9.40498]
[1778077833431,37.11,81652.64,0.0,-0.05671,4e-05,9.40498]
[1778077835202,37.11,81654.54,0.0,-0.05664,4e-05,9.3954]
[1778077839192,37.11,81666.02,0.0,-0.0562,4e-05,9.3401]
[1778077843087,37.11,81683.76,0.0,-0.05555,4e-05,9.25614]
[1778077845678,37.11,81701.97,0.0,-0.05489,4e-05,9.17084]
[1778077850713,37.11,81707.22,0.0,-0.0547,4e-05,9.14702]
[1778077855269,37.11,81715.51,0.0,-0.05441,4e-05,9.10883]
[1778077855749,37.11,81715.09,0.0,-0.05442,4e-05,9.111]
[1778077857080,37.11,81720.25,0.0,-0.05424,4e-05,9.0872]
[1778077857278,37.11,81720.25,0.0,-0.05424,4e-05,9.0872]
[1778077859792,37.11,81741.17,0.0,-0.05349,4e-05,8.98979]
[1778077862813,37.11,81725.64,0.0,-0.05405,4e-05,9.06265]
[1778077866824,37.11,81713.85,0.0,-0.05448,4e-05,9.11815]
[1778077867311,37.11,81705.07,0.0,-0.05479,4e-05,9.15909]
[1778077867850,37.11,81704.87,0.0,-0.0548,4e-05,9.16035]
[1778077871878,37.11,81688.23,0.0,-0.05541,4e-05,9.23863]
[1778077875971,37.11,81685.51,0.0,-0.05551,4e-05,9.25141]
[1778077876918,37.11,81703.45,0.0,-0.05486,4e-05,9.16753]
[1778077880945,37.11,81723.78,0.0,-0.05413,4e-05,9.07371]
[1778077881705,37.11,81723.78,0.0,-0.05413,4e-05,9.07371]
[1778077881712,37.11,81723.78,0.0,-0.05413,4e-05,9.07371]
[1778077883148,37.11,81726.92,0.0,-0.05402,4e-05,9.05945]
[1778077883735,37.11,81726.92,0.0,-0.05402,4e-05,9.05945]
[1778077883966,37.12,81725.32,0.0,-0.05409,4e-05,9.06749]
[1778077886987,37.12,81710.13,0.0,-0.05464,4e-05,9.13876]
[1778077889426,37.12,81713.52,0.0,-0.05452,4e-05,9.12316]
[1778077890017,37.12,81716.74,0.0,-0.0544,4e-05,9.10837]
[1778077890613,37.12,81716.74,0.0,-0.0544,4e-05,9.10837]
[1778077891023,37.12,81722.83,0.0,-0.05417,4e-05,9.07758]
[1778077893977,37.12,81728.63,0.0,-0.05397,4e-05,9.05126]
[1778077897319,37.12,81732.27,0.0,-0.05384,4e-05,9.03528]
[1778077897512,37.12,81732.27,0.0,-0.05384,4e-05,9.03528]
[1778077897993,37.12,81728.43,0.0,-0.05398,4e-05,9.05338]
[1778077901088,37.12,81717.41,0.0,-0.05438,4e-05,9.10507]
[1778077901167,37.12,81726.43,0.0,-0.05406,4e-05,9.06337]
[1778077906130,37.12,81745.23,0.0,-0.0534,4e-05,8.97787]
[1778077907999,37.12,81745.23,0.0,-0.0534,4e-05,8.97787]
[1778077908016,37.13,81744.48,0.0,-0.05344,4e-05,8.98248]
[1778077913726,37.13,81738.71,0.0,-0.05365,4e-05,9.01022]
[1778077913781,37.13,81738.71,0.0,-0.05365,4e-05,9.01022]
[1778077914500,37.13,81736.98,0.0,-0.05372,4e-05,9.01892]
[1778077914523,37.13,81732.67,0.0,-0.05388,4e-05,9.03953]
[1778077920105,37.13,81728.41,0.0,-0.05403,4e-05,9.06002]
[1778077923956,37.13,81728.65,0.0,-0.05403,4e-05,9.05967]
[1778077924034,37.13,81728.84,0.0,-0.05403,4e-05,9.05928]
[1778077927737,37.13,81725.36,0.0,-0.05416,4e-05,9.0759]
[1778077927752,37.13,81725.36,0.0,-0.05416,4e-05,9.0759]
[1778077927778,37.13,81734.92,0.0,-0.05382,4e-05,9.03203]
[1778077930916,37.14,81739.82,0.0,-0.05365,4e-05,9.00988]
[1778077931000,37.14,81741.68,0.0,-0.05358,4e-05,9.00159]
[1778077933334,37.14,81726.14,0.0,-0.05414,4e-05,9.0744]
[1778077939005,37.14,81726.38,0.0,-0.05414,4e-05,9.07387]
[1778077940663,37.14,81726.2,0.0,-0.05415,4e-05,9.07529]
[1778077940757,37.14,81727.16,0.0,-0.05412,4e-05,9.07103]
[1778077945420,37.14,81741.26,0.0,-0.05363,4e-05,9.00725]
[1778077949823,37.14,81735.02,0.0,-0.05385,4e-05,9.03687]
[1778077949833,37.14,81735.02,0.0,-0.05385,4e-05,9.03687]
[1778077949904,37.14,81735.83,0.0,-0.05383,4e-05,9.03334]
[1778077955490,37.15,81733.38,0.0,-0.05391,4e-05,9.04296]
[1778077959803,37.15,81736.66,0.0,-0.0538,4e-05,9.02851]
[1778077959805,37.15,81736.66,0.0,-0.0538,4e-05,9.02851]
[1778077959871,37.15,81736.87,0.0,-0.05379,4e-05,9.02778]
[1778077960488,37.15,81736.87,0.0,-0.05379,4e-05,9.02778]
[1778077960580,37.15,81733.28,0.0,-0.05392,4e-05,9.04463]
[1778077961961,37.15,81733.28,0.0,-0.05392,4e-05,9.04463]
[1778077962574,37.15,81731.6,0.0,-0.05398,4e-05,9.05261]
[1778077962693,37.15,81731.6,0.0,-0.05398,4e-05,9.05261]
[1778077962699,37.15,81731.6,0.0,-0.05398,4e-05,9.05261]
[1778077968582,37.15,81730.26,0.0,-0.05404,4e-05,9.06013]
[1778077970652,37.15,81732.1,0.0,-0.05397,4e-05,9.05181]
[1778077970665,37.15,81732.1,0.0,-0.05397,4e-05,9.05181]
[1778077970699,37.15,81732.78,0.0,-0.05395,4e-05,9.04887]
[1778077971896,37.15,81732.78,0.0,-0.05395,4e-05,9.04887]
[1778077971904,37.15,81732.99,0.0,-0.05395,4e-05,9.0481]
[1778077973802,37.15,81732.99,0.0,-0.05395,4e-05,9.04831]
[1778077973825,37.15,81729.63,0.0,-0.05407,4e-05,9.06407]
[1778077974968,37.15,81729.63,0.0,-0.05407,4e-05,9.06407]
[1778077974983,37.15,81729.64,0.0,-0.05407,4e-05,9.06421]
[1778077977680,37.15,81745.18,0.0,-0.05352,4e-05,8.99307]
[1778077978768,37.15,81745.18,0.0,-0.05352,4e-05,8.99307]
[1778077982026,37.15,81744.3,0.0,-0.05356,4e-05,8.99798]
[1778077983891,37.16,81740.17,0.0,-0.05371,4e-05,9.01754]
[1778077989730,37.16,81745.55,0.0,-0.05353,4e-05,8.9947]
[1778077993678,37.16,81746.3,0.0,-0.05351,4e-05,8.99215]
[1778077993758,37.16,81748.67,0.0,-0.05343,4e-05,8.98154]
[1778077998992,37.16,81740.25,0.0,-0.05374,4e-05,9.02141]
[1778077999042,37.16,81743.13,0.0,-0.05364,4e-05,9.00838]
[1778078004840,37.17,81735.95,0.0,-0.05391,4e-05,9.04313]
[1778078005886,37.17,81735.95,0.0,-0.05391,4e-05,9.04313]
[1778078007872,37.17,81732.9,0.0,-0.05402,4e-05,9.0577]
[1778078009081,37.17,81728.4,0.0,-0.05418,4e-05,9.07874]
[1778078011111,37.17,81730.52,0.0,-0.05411,4e-05,9.06928]
[1778078011170,37.17,81728.73,0.0,-0.05416,4e-05,9.07479]
[1778078013126,37.17,81728.73,0.0,-0.05416,4e-05,9.07497]
[1778078013136,37.17,81728.73,0.0,-0.05416,4e-05,9.07497]
[1778078013899,37.17,81728.98,0.0,-0.05415,4e-05,9.07417]
[1778078018933,37.17,81730.22,0.0,-0.05411,4e-05,9.06929]
[1778078023969,37.17,81737.02,0.0,-0.05388,4e-05,9.03888]
[1778078029003,37.17,81740.31,0.0,-0.05376,4e-05,9.02309]
[1778078034038,37.17,81737.87,0.0,-0.05385,4e-05,9.03488]
[1778078039079,37.17,81747.01,0.0,-0.05352,4e-05,8.99213]
[1778078044114,37.17,81747.15,0.0,-0.0535,4e-05,8.98985]
[1778078049149,37.17,81750.61,0.0,-0.05337,4e-05,8.97245]
[1778078051763,37.16,81751.02,0.0,-0.05335,4e-05,8.96996]
[1778078055604,37.16,81746.36,0.0,-0.05351,4e-05,8.99018]
[1778078056699,37.16,81749.49,0.0,-0.05339,4e-05,8.97546]
[1778078061827,37.16,81762.39,0.0,-0.05293,4e-05,8.91525]
[1778078062734,37.16,81762.07,0.0,-0.05294,4e-05,8.91635]
[1778078063549,37.16,81773.53,0.0,-0.05254,3e-05,8.86377]
[1778078063701,37.16,81773.53,0.0,-0.05254,3e-05,8.86377]
[1778078063852,37.16,81773.53,0.0,-0.05254,3e-05,8.86377]
[1778078064315,37.16,81771.68,0.0,-0.0526,3e-05,8.87213]
[1778078064683,37.16,81759.1,0.0,-0.05304,4e-05,8.92958]
[1778078068157,37.16,81755.93,0.0,-0.05316,4e-05,8.94452]
[1778078069872,37.16,81757.82,0.0,-0.05309,4e-05,8.93542]
[1778078071259,37.16,81760.13,0.0,-0.053,4e-05,8.92446]
[1778078071768,37.16,81760.13,0.0,-0.053,4e-05,8.92446]
[1778078071993,37.16,81760.13,0.0,-0.053,4e-05,8.92446]
[1778078073092,37.16,81755.46,0.0,-0.05315,4e-05,8.94257]
[1778078073166,37.16,81755.46,0.0,-0.05315,4e-05,8.94257]
[1778078073185,37.16,81755.46,0.0,-0.05315,4e-05,8.94257]
[1778078073198,37.16,81755.71,0.0,-0.05314,4e-05,8.94124]
[1778078074251,37.16,81755.71,0.0,-0.05314,4e-05,8.94124]
[1778078074352,37.16,81751.11,0.0,-0.0533,4e-05,8.96218]
[1778078075811,37.16,81751.11,0.0,-0.0533,4e-05,8.96218]
[1778078075875,37.16,81750.15,0.0,-0.05333,4e-05,8.96617]
[1778078079852,37.16,81738.31,0.0,-0.05375,4e-05,9.02095]
[1778078079907,37.16,81727.83,0.0,-0.05413,4e-05,9.07]
[1778078081881,37.16,81727.83,0.0,-0.05413,4e-05,9.07]
[1778078081883,37.16,81727.83,0.0,-0.05413,4e-05,9.07]
[1778078087416,37.16,81727.04,0.0,-0.05417,4e-05,9.07519]
[1778078090632,37.16,81727.05,0.0,-0.05417,4e-05,9.07556]
[1778078091032,37.16,81731.75,0.0,-0.05401,4e-05,9.05421]
[1778078096482,37.16,81731.52,0.0,-0.05402,4e-05,9.05624]
[1778078101517,37.17,81736.5,0.0,-0.05385,4e-05,9.03448]
[1778078104177,37.17,81736.92,0.0,-0.05384,4e-05,9.03278]
[1778078104825,37.17,81744.6,0.0,-0.05357,4e-05,8.99779]
[1778078105174,37.17,81744.6,0.0,-0.05357,4e-05,8.99779]
[1778078107611,37.17,81752.83,0.0,-0.05327,4e-05,8.95932]
[1778078107858,37.17,81752.83,0.0,-0.05327,4e-05,8.95932]
[1778078108960,37.16,81754.71,0.0,-0.0532,4e-05,8.9502]
[1778078109207,37.16,81754.71,0.0,-0.0532,4e-05,8.9502]
[1778078110188,37.16,81755.74,0.0,-0.05317,4e-05,8.94523]
[1778078112565,37.16,81758.19,0.0,-0.05308,4e-05,8.93356]
[1778078112831,37.16,81758.19,0.0,-0.05308,4e-05,8.93356]
[1778078113054,37.16,81758.19,0.0,-0.05308,4e-05,8.93356]
[1778078113060,37.16,81758.19,0.0,-0.05308,4e-05,8.93356]
[1778078113063,37.16,81758.67,0.0,-0.05306,4e-05,8.93117]
[1778078113547,37.16,81758.67,0.0,-0.05306,4e-05,8.93117]
[1778078113955,37.16,81758.67,0.0,-0.05306,4e-05,8.93117]
[1778078114056,37.16,81753.96,0.0,-0.05322,4e-05,8.95248]
[1778078118278,37.16,81750.77,0.0,-0.05333,4e-05,8.96653]
[1778078120340,37.16,81754.04,0.0,-0.05321,4e-05,8.95089]
[1778078125619,37.16,81760.43,0.0,-0.05298,4e-05,8.92093]
[1778078126359,37.16,81764.64,0.0,-0.05283,4e-05,8.90163]
[1778078126366,37.16,81764.64,0.0,-0.05283,4e-05,8.90163]
[1778078129721,37.16,81781.99,0.0,-0.05223,3e-05,8.82222]
[1778078134755,37.16,81775.61,0.0,-0.05243,3e-05,8.84865]
[1778078139790,37.16,81778.08,0.0,-0.05235,3e-05,8.83742]
[1778078144827,37.16,81773.92,0.0,-0.05249,3e-05,8.85656]
[1778078149862,37.16,81773.74,0.0,-0.0525,3e-05,8.85746]
[1778078151894,37.16,81787.79,0.0,-0.05201,3e-05,8.79344]
[1778078156944,37.16,81797.71,0.0,-0.05168,3e-05,8.74911]
[1778078163204,37.16,81782.91,0.0,-0.05219,3e-05,8.81724]
[1778078169001,37.16,81777.75,0.0,-0.05238,3e-05,8.84125]
[1778078174043,37.16,81776.2,0.0,-0.05243,3e-05,8.84844]
[1778078179073,37.16,81777.04,0.0,-0.05241,3e-05,8.84494]
[1778078184108,37.16,81776.89,0.0,-0.05241,3e-05,8.84582]
[1778078187309,37.16,81760.84,0.0,-0.05297,4e-05,8.91923]
[1778078193176,37.16,81764.55,0.0,-0.05283,4e-05,8.89905]
[1778078198209,37.16,81770.35,0.0,-0.05262,3e-05,8.87249]
[1778078203244,37.16,81760.49,0.0,-0.05297,4e-05,8.9177]
[1778078208279,37.16,81752.58,0.0,-0.05325,4e-05,8.95385]
[1778078213313,37.16,81758.15,0.0,-0.05305,4e-05,8.92789]
[1778078218361,37.16,81751.69,0.0,-0.05327,4e-05,8.95724]
[1778078223395,37.16,81750.67,0.0,-0.0533,4e-05,8.96136]
[1778078228436,37.16,81747.48,0.0,-0.05341,4e-05,8.97544]
[1778078231606,37.16,81744.43,0.0,-0.05352,4e-05,8.98907]
[1778078233036,37.16,81738.04,0.0,-0.05374,4e-05,9.01838]
[1778078233226,37.16,81738.04,0.0,-0.05374,4e-05,9.01838]
[1778078233324,37.16,81732.05,0.0,-0.05396,4e-05,9.04586]
[1778078237392,37.16,81715.42,0.0,-0.05456,4e-05,9.12365]
[1778078237668,37.16,81715.42,0.0,-0.05456,4e-05,9.12365]
[1778078241661,37.16,81718.75,0.0,-0.05444,4e-05,9.10892]
[1778078241707,37.16,81718.78,0.0,-0.05444,4e-05,9.10903]
[1778078247582,37.16,81717.77,0.0,-0.05449,4e-05,9.11521]
[1778078248883,37.16,81717.77,0.0,-0.05449,4e-05,9.11521]
[1778078248937,37.16,81717.48,0.0,-0.0545,4e-05,9.11583]
[1778078254631,37.16,81702.18,0.0,-0.05504,4e-05,9.18495]
[1778078259662,37.17,81703.49,0.0,-0.055,4e-05,9.17955]
[1778078265224,37.17,81703.04,0.0,-0.05502,4e-05,9.18225]
[1778078270737,37.17,81706.49,0.0,-0.0549,4e-05,9.16735]
[1778078273688,37.17,81706.85,0.0,-0.05489,4e-05,9.16603]
[1778078273694,37.17,81706.85,0.0,-0.05489,4e-05,9.16603]
[1778078274059,37.17,81706.85,0.0,-0.05489,4e-05,9.16603]
[1778078274160,37.17,81697.1,0.0,-0.05525,4e-05,9.21194]
[1778078276107,37.17,81697.0,0.0,-0.05525,4e-05,9.21241]
[1778078279824,37.17,81693.62,0.0,-0.05538,4e-05,9.22865]
[1778078281022,37.17,81691.16,0.0,-0.05547,4e-05,9.24026]
[1778078281306,37.17,81691.16,0.0,-0.05547,4e-05,9.24026]
[1778078282941,37.17,81683.61,0.0,-0.05574,4e-05,9.27578]
[1778078283361,37.17,81683.61,0.0,-0.05574,4e-05,9.27578]
[1778078283371,37.17,81683.61,0.0,-0.05574,4e-05,9.27578]
[1778078283443,37.17,81678.49,0.0,-0.05593,4e-05,9.29982]
[1778078284625,37.17,81678.49,0.0,-0.05593,4e-05,9.29982]
[1778078284630,37.17,81678.49,0.0,-0.05593,4e-05,9.29982]
[1778078284705,37.17,81678.49,0.0,-0.05593,4e-05,9.29982]
[1778078288639,37.17,81697.22,0.0,-0.05525,4e-05,9.21208]
[1778078292403,37.17,81684.13,0.0,-0.05573,4e-05,9.27366]
[1778078292928,37.17,81676.11,0.0,-0.05602,4e-05,9.3113]
[1778078293028,37.17,81676.11,0.0,-0.05602,4e-05,9.3113]
[1778078293101,37.17,81671.83,0.0,-0.05618,4e-05,9.33148]
[1778078298346,37.17,81666.56,0.0,-0.05637,4e-05,9.35569]
[1778078300108,37.17,81664.89,0.0,-0.05643,4e-05,9.36324]
[1778078302789,37.17,81648.92,0.0,-0.05702,4e-05,9.43818]
[1778078307825,37.17,81652.99,0.0,-0.05685,4e-05,9.41741]
[1778078308432,37.17,81652.99,0.0,-0.05685,4e-05,9.41741]
[1778078312502,37.17,81651.93,0.0,-0.05687,4e-05,9.41861]
[1778078312546,37.16,81662.78,0.0,-0.05646,4e-05,9.36669]
[1778078313697,37.16,81662.87,0.0,-0.05646,4e-05,9.36626]
[1778078313977,37.16,81662.87,0.0,-0.05646,4e-05,9.36626]
[1778078314209,37.16,81662.87,0.0,-0.05646,4e-05,9.36626]
[1778078314896,37.16,81668.46,0.0,-0.05625,4e-05,9.33949]
[1778078315052,37.16,81668.46,0.0,-0.05625,4e-05,9.33935]
[1778078316407,37.16,81668.46,0.0,-0.05625,4e-05,9.33935]
[1778078318089,37.16,81692.36,0.0,-0.05537,4e-05,9.22671]
[1778078323498,37.16,81691.2,0.0,-0.05541,4e-05,9.23223]
[1778078329164,37.16,81686.36,0.0,-0.05559,4e-05,9.25466]
[1778078334200,37.16,81694.93,0.0,-0.05528,4e-05,9.21455]
[1778078339259,37.16,81707.5,0.0,-0.05482,4e-05,9.15557]
[1778078344020,37.16,81719.37,0.0,-0.05438,4e-05,9.09856]
[1778078346118,37.16,81722.55,0.0,-0.05426,4e-05,9.08304]
[1778078351033,37.16,81713.13,0.0,-0.05458,4e-05,9.12483]
[1778078356358,37.15,81708.22,0.0,-0.05474,4e-05,9.14501]
[1778078361392,37.15,81722.08,0.0,-0.05422,4e-05,9.07841]
[1778078366430,37.14,81726.7,0.0,-0.05404,4e-05,9.05525]
[1778078367718,37.14,81730.06,0.0,-0.05392,4e-05,9.0394]
[1778078369198,37.14,81737.68,0.0,-0.05365,4e-05,9.0039]
[1778078373225,37.14,81741.1,0.0,-0.0535,4e-05,8.98432]
[1778078375260,37.14,81740.22,0.0,-0.05353,4e-05,8.98799]
[1778078376572,37.14,81740.5,0.0,-0.05352,4e-05,8.9865]
[1778078377352,37.14,81740.43,0.0,-0.05352,4e-05,8.98662]
[1778078377464,37.14,81740.43,0.0,-0.05352,4e-05,8.98662]
[1778078378003,37.14,81742.04,0.0,-0.05346,4e-05,8.979]
[1778078379219,37.14,81744.67,0.0,-0.05337,4e-05,8.96669]
[1778078380630,37.14,81743.36,0.0,-0.05341,4e-05,8.9724]
[1778078381277,37.14,81743.36,0.0,-0.05341,4e-05,8.9724]
[1778078381402,37.14,81743.36,0.0,-0.05341,4e-05,8.9724]
[1778078381531,37.14,81741.87,0.0,-0.05346,4e-05,8.97909]
[1778078383546,37.14,81727.09,0.0,-0.05399,4e-05,9.04689]
[1778078385400,37.14,81724.55,0.0,-0.05408,4e-05,9.05837]
[1778078385560,37.14,81723.76,0.0,-0.0541,4e-05,9.06173]
[1778078388494,37.14,81726.93,0.0,-0.05398,4e-05,9.04646]
[1778078389456,37.14,81737.1,0.0,-0.05362,4e-05,8.99919]
[1778078394623,37.13,81743.65,0.0,-0.05338,4e-05,8.96789]
[1778078399484,37.13,81746.84,0.0,-0.05326,4e-05,8.95281]
[1778078404942,37.13,81750.81,0.0,-0.05312,4e-05,8.93387]
[1778078410742,37.13,81769.29,0.0,-0.05247,3e-05,8.84914]
[1778078415776,37.13,81759.98,0.0,-0.05279,4e-05,8.89137]
[1778078421372,37.13,81755.22,0.0,-0.05296,4e-05,8.9131]
[1778078426853,37.13,81757.54,0.0,-0.05287,4e-05,8.90211]
[1778078431889,37.13,81769.78,0.0,-0.05243,3e-05,8.843]
[1778078436981,37.13,81775.95,0.0,-0.05221,3e-05,8.81502]
[1778078442967,37.13,81774.57,0.0,-0.05226,3e-05,8.82169]
[1778078448004,37.13,81778.22,0.0,-0.05213,3e-05,8.80369]
[1778078453038,37.13,81774.41,0.0,-0.05224,3e-05,8.81879]
[1778078458072,37.12,81785.51,0.0,-0.05184,3e-05,8.76553]
[1778078463107,37.12,81780.36,0.0,-0.052,3e-05,8.78699]
[1778078466667,37.12,81781.23,0.0,-0.05197,3e-05,8.78261]
[1778078466677,37.12,81781.23,0.0,-0.05197,3e-05,8.78261]
[1778078466687,37.12,81781.23,0.0,-0.05197,3e-05,8.78261]
[1778078467307,37.12,81790.67,0.0,-0.05164,3e-05,8.73891]
[1778078467332,37.12,81790.67,0.0,-0.05164,3e-05,8.73891]
[1778078472171,37.11,81776.42,0.0,-0.05211,3e-05,8.80139]
[1778078476411,37.11,81764.16,0.0,-0.05254,4e-05,8.85694]
[1778078482252,37.11,81759.14,0.0,-0.0527,4e-05,8.87846]
[1778078485970,37.11,81757.18,0.0,-0.05277,4e-05,8.88684]
[1778078485978,37.11,81757.18,0.0,-0.05277,4e-05,8.88684]
[1778078488725,37.11,81757.24,0.0,-0.05276,4e-05,8.886]
[1778078490543,37.11,81759.78,0.0,-0.05266,4e-05,8.87273]
[1778078496354,37.1,81756.01,0.0,-0.05275,4e-05,8.88337]
[1778078501391,37.09,81752.85,0.0,-0.05284,4e-05,8.89506]
[1778078503682,37.09,81752.29,0.0,-0.05285,4e-05,8.89708]
[1778078504667,37.09,81745.17,0.0,-0.0531,4e-05,8.92978]
[1778078505336,37.09,81735.33,0.0,-0.05345,4e-05,8.97507]
[1778078505783,37.09,81735.33,0.0,-0.05345,4e-05,8.97493]
[1778078507182,37.09,81729.27,0.0,-0.05366,4e-05,9.00276]
[1778078508753,37.09,81730.42,0.0,-0.05362,4e-05,8.99726]
[1778078510815,37.09,81721.95,0.0,-0.05392,4e-05,9.03596]
[1778078514816,37.09,81721.02,0.0,-0.05395,4e-05,9.03933]
[1778078520524,37.09,81727.44,0.0,-0.05371,4e-05,9.00863]
[1778078525559,37.09,81717.75,0.0,-0.05405,4e-05,9.05258]
[1778078530594,37.09,81715.48,0.0,-0.05412,4e-05,9.06192]
[1778078535628,37.08,81717.12,0.0,-0.05405,4e-05,9.05315]
[1778078539665,37.08,81701.68,0.0,-0.05461,4e-05,9.12515]
[1778078542394,37.08,81697.8,0.0,-0.05476,4e-05,9.14374]
[1778078542679,37.08,81697.77,0.0,-0.05476,4e-05,9.1441]
[1778078543693,37.08,81697.77,0.0,-0.05476,4e-05,9.1441]
[1778078543796,37.08,81690.62,0.0,-0.05502,4e-05,9.17771]
[1778078544633,37.08,81690.62,0.0,-0.05502,4e-05,9.17771]
[1778078544721,37.09,81683.52,0.0,-0.05528,4e-05,9.21116]
[1778078549741,37.09,81677.41,0.0,-0.05551,4e-05,9.24017]
[1778078554763,37.09,81678.53,0.0,-0.05545,4e-05,9.23206]
[1778078555642,37.09,81678.53,0.0,-0.05545,4e-05,9.23206]
[1778078555771,37.09,81679.62,0.0,-0.05541,4e-05,9.22698]
[1778078557422,37.09,81682.49,0.0,-0.0553,4e-05,9.21355]
[1778078559423,37.09,81696.36,0.0,-0.0548,4e-05,9.14887]
[1778078559483,37.09,81696.36,0.0,-0.0548,4e-05,9.14887]
[1778078559816,37.09,81717.61,0.0,-0.05404,4e-05,9.05003]
[1778078560005,37.09,81717.61,0.0,-0.05404,4e-05,9.05003]
[1778078560603,37.09,81717.61,0.0,-0.05404,4e-05,9.05003]
[1778078560688,37.09,81717.61,0.0,-0.05404,4e-05,9.05003]
[1778078561813,37.09,81740.16,0.0,-0.05323,4e-05,8.94532]
[1778078564225,37.09,81738.06,0.0,-0.0533,4e-05,8.95477]
[1778078564477,37.09,81738.06,0.0,-0.0533,4e-05,8.95477]
[1778078564922,37.09,81735.89,0.0,-0.05338,4e-05,8.96465]
[1778078565387,37.09,81735.89,0.0,-0.05338,4e-05,8.96465]
[1778078566100,37.08,81738.48,0.0,-0.05328,4e-05,8.95206]
[1778078566851,37.08,81749.03,0.0,-0.05291,4e-05,8.9029]
[1778078571883,37.08,81758.05,0.0,-0.05257,4e-05,8.85885]
[1778078575531,37.08,81759.1,0.0,-0.05252,4e-05,8.8531]
[1778078580949,37.08,81770.17,0.0,-0.05213,3e-05,8.80163]
[1778078583681,37.08,81770.09,0.0,-0.05213,3e-05,8.80212]
[1778078583751,37.08,81770.09,0.0,-0.05213,3e-05,8.80212]
[1778078583892,37.08,81772.29,0.0,-0.05206,3e-05,8.79233]
[1778078584057,37.08,81772.29,0.0,-0.05206,3e-05,8.79233]
[1778078585988,37.08,81800.29,0.0,-0.05109,3e-05,8.6645]
[1778078587170,37.08,81800.29,0.0,-0.05109,3e-05,8.6645]
[1778078587271,37.08,81789.77,0.0,-0.05145,3e-05,8.7117]
[1778078589928,37.07,81787.78,0.0,-0.05151,3e-05,8.72017]
[1778078590041,37.07,81790.82,0.0,-0.05141,3e-05,8.70638]
[1778078593763,37.07,81797.36,0.0,-0.05118,3e-05,8.67621]
[1778078595611,37.07,81798.1,0.0,-0.05115,3e-05,8.6724]
[1778078600225,37.07,81780.06,0.0,-0.05177,3e-05,8.75382]
[1778078601838,37.07,81781.69,0.0,-0.05171,3e-05,8.74657]
[1778078601854,37.07,81786.6,0.0,-0.05154,3e-05,8.72427]
[1778078602378,37.07,81786.6,0.0,-0.05154,3e-05,8.72427]
[1778078603842,37.07,81788.09,0.0,-0.05149,3e-05,8.71683]
[1778078606474,37.07,81789.59,0.0,-0.05143,3e-05,8.70939]
[1778078606478,37.07,81789.59,0.0,-0.05143,3e-05,8.70939]
[1778078608307,37.07,81785.6,0.0,-0.05156,3e-05,8.72685]
[1778078608799,37.07,81785.6,0.0,-0.05156,3e-05,8.72685]
[1778078608837,37.07,81806.36,0.0,-0.05084,3e-05,8.6323]
[1778078609720,37.07,81822.87,0.0,-0.05028,3e-05,8.55786]
[1778078610399,37.07,81822.87,0.0,-0.05028,3e-05,8.55786]
[1778078611072,37.07,81835.99,0.0,-0.04984,3e-05,8.49909]
[1778078616216,37.07,81832.67,0.0,-0.04994,3e-05,8.51135]
[1778078618014,37.07,81834.21,0.0,-0.04989,3e-05,8.5045]
[1778078618023,37.07,81834.21,0.0,-0.04989,3e-05,8.5045]
[1778078618230,37.07,81836.73,0.0,-0.0498,3e-05,8.49325]
[1778078623267,37.07,81847.6,0.0,-0.04944,3e-05,8.44521]
[1778078628321,37.07,81843.89,0.0,-0.04957,3e-05,8.46228]
[1778078633354,37.07,81843.75,0.0,-0.04958,3e-05,8.46354]
[1778078638389,37.07,81846.72,0.0,-0.04948,3e-05,8.45098]
[1778078643548,37.07,81843.7,0.0,-0.04959,3e-05,8.46487]
[1778078649560,37.07,81833.79,0.0,-0.04992,3e-05,8.50946]
[1778078654415,37.07,81835.16,0.0,-0.04988,3e-05,8.50351]
[1778078654737,37.07,81833.74,0.0,-0.04993,3e-05,8.50989]
[1778078660582,37.07,81833.12,0.0,-0.04995,3e-05,8.51278]
[1778078662493,37.07,81833.12,0.0,-0.04995,3e-05,8.51283]
[1778078662573,37.07,81835.87,0.0,-0.04986,3e-05,8.50059]
[1778078667601,37.07,81837.33,0.0,-0.04981,3e-05,8.49431]
[1778078672639,37.07,81840.16,0.0,-0.0497,3e-05,8.47908]
[1778078674922,37.08,81864.4,0.0,-0.0489,3e-05,8.37169]
[1778078680727,37.08,81873.53,0.0,-0.04861,3e-05,8.33308]
[1778078685735,37.08,81873.87,0.0,-0.0486,3e-05,8.3327]
[1778078689763,37.08,81859.62,0.0,-0.04908,3e-05,8.3967]
[1778078694801,37.08,81871.32,0.0,-0.0487,3e-05,8.34596]
[1778078695298,37.08,81871.32,0.0,-0.0487,3e-05,8.34596]
[1778078695912,37.08,81871.32,0.0,-0.0487,3e-05,8.34596]
[1778078697936,37.08,81879.91,0.0,-0.04842,3e-05,8.30869]
[1778078698992,37.08,81883.78,0.0,-0.0483,3e-05,8.29201]
[1778078703003,37.09,81889.21,0.0,-0.04813,3e-05,8.26956]
[1778078705885,37.09,81914.63,0.0,-0.04732,3e-05,8.16043]
[1778078707144,37.09,81916.78,0.0,-0.04726,3e-05,8.15164]
[1778078707894,37.09,81916.78,0.0,-0.04726,3e-05,8.15164]
[1778078707955,37.09,81929.7,0.0,-0.04685,3e-05,8.09626]
[1778078709566,37.09,81929.7,0.0,-0.04685,3e-05,8.09692]
[1778078709907,37.09,81933.61,0.0,-0.04673,3e-05,8.0807]
[1778078713215,37.1,81940.73,0.0,-0.04652,3e-05,8.05216]
[1778078713231,37.1,81940.73,0.0,-0.04652,3e-05,8.05216]
[1778078713839,37.1,81940.73,0.0,-0.04652,3e-05,8.05216]
[1778078717263,37.1,81942.81,0.0,-0.04648,3e-05,8.04618]
[1778078717964,37.1,81942.35,0.0,-0.0465,3e-05,8.04892]
[1778078722998,37.11,81949.39,0.0,-0.0463,3e-05,8.02246]
[1778078723295,37.11,81949.39,0.0,-0.0463,3e-05,8.02246]
[1778078723304,37.11,81949.39,0.0,-0.0463,3e-05,8.02246]
[1778078724011,37.11,81954.41,0.0,-0.04615,3e-05,8.00175]
[1778078726023,37.11,81935.92,0.0,-0.04675,3e-05,8.08286]
[1778078730051,37.12,81953.63,0.0,-0.04621,3e-05,8.00975]
[1778078735089,37.13,81955.03,0.0,-0.04618,3e-05,8.00515]
[1778078739356,37.13,81954.11,0.0,-0.04623,3e-05,8.01236]
[1778078739356,37.13,81954.11,0.0,-0.04623,3e-05,8.01236]
[1778078739965,37.13,81954.11,0.0,-0.04623,3e-05,8.01236]
[1778078740064,37.13,81952.68,0.0,-0.04628,3e-05,8.0193]
[1778078740280,37.13,81966.67,0.0,-0.04584,3e-05,7.95937]
[1778078742627,37.14,81981.47,0.0,-0.04539,3e-05,7.8979]
[1778078744065,37.14,81981.47,0.0,-0.04539,3e-05,7.8979]
[1778078744166,37.14,81975.71,0.0,-0.04558,3e-05,7.92305]
[1778078749184,37.14,81983.14,0.0,-0.04537,3e-05,7.89543]
[1778078751256,37.15,81968.69,0.0,-0.04584,3e-05,7.95862]
[1778078755953,37.15,81954.19,0.0,-0.04632,3e-05,8.02434]
[1778078760982,37.16,81949.0,0.0,-0.04651,3e-05,8.05038]
[1778078766192,37.16,81954.41,0.0,-0.04636,3e-05,8.03037]
[1778078766315,37.17,81943.83,0.0,-0.0467,3e-05,8.07669]
[1778078767322,37.17,81928.42,0.0,-0.0472,3e-05,8.14401]
[1778078769220,37.17,81918.83,0.0,-0.04752,3e-05,8.18681]
[1778078774378,37.17,81909.77,0.0,-0.04783,3e-05,8.22882]
[1778078779895,37.18,81908.71,0.0,-0.04788,3e-05,8.23585]
[1778078785463,37.18,81908.48,0.0,-0.04791,3e-05,8.23989]
[1778078789488,37.19,81922.54,0.0,-0.04747,3e-05,8.18136]
[1778078794525,37.19,81917.78,0.0,-0.04764,3e-05,8.20335]
[1778078799984,37.2,81918.9,0.0,-0.04764,3e-05,8.20315]
[1778078800925,37.2,81912.15,0.0,-0.04787,3e-05,8.23365]
[1778078801008,37.21,81908.25,0.0,-0.048,3e-05,8.25175]
[1778078801266,37.21,81908.25,0.0,-0.048,3e-05,8.25175]
[1778078801955,37.21,81908.25,0.0,-0.048,3e-05,8.25175]
[1778078802558,37.21,81911.64,0.0,-0.0479,3e-05,8.23794]
[1778078803011,37.21,81911.64,0.0,-0.0479,3e-05,8.23794]
[1778078808348,37.22,81903.87,0.0,-0.04819,3e-05,8.27772]
[1778078810635,37.22,81889.73,0.0,-0.04867,3e-05,8.34235]
[1778078812270,37.22,81880.96,0.0,-0.04897,3e-05,8.38173]
[1778078812759,37.22,81875.56,0.0,-0.04915,3e-05,8.40631]
[1778078813969,37.22,81875.56,0.0,-0.04915,3e-05,8.40631]
[1778078814845,37.22,81872.31,0.0,-0.04926,3e-05,8.42139]
[1778078819948,37.23,81871.47,0.0,-0.04932,3e-05,8.4285]
[1778078819970,37.23,81871.47,0.0,-0.04932,3e-05,8.4285]
[1778078820856,37.23,81868.4,0.0,-0.04942,3e-05,8.44274]
[1778078822603,37.24,81860.03,0.0,-0.04972,3e-05,8.48232]
[1778078827756,37.25,81843.99,0.0,-0.05031,3e-05,8.56055]
[1778078832792,37.26,81841.12,0.0,-0.05045,3e-05,8.57878]
[1778078837423,37.26,81832.36,0.0,-0.05077,3e-05,8.6221]
[1778078838967,37.26,81831.7,0.0,-0.0508,3e-05,8.62605]
[1778078843072,37.27,81826.13,0.0,-0.05102,3e-05,8.65505]
[1778078846302,37.28,81817.08,0.0,-0.05136,3e-05,8.69934]
[1778078851985,37.29,81813.44,0.0,-0.05151,3e-05,8.71822]
[1778078853593,37.29,81813.58,0.0,-0.05151,3e-05,8.71841]
[1778078853876,37.29,81813.58,0.0,-0.05151,3e-05,8.71841]
[1778078853938,37.29,81806.0,0.0,-0.05177,3e-05,8.75342]
[1778078854293,37.29,81806.0,0.0,-0.05177,3e-05,8.75342]
[1778078854907,37.29,81806.0,0.0,-0.05177,3e-05,8.75342]
[1778078855368,37.29,81801.13,0.0,-0.05195,3e-05,8.77619]
[1778078855926,37.29,81801.13,0.0,-0.05195,3e-05,8.77619]
[1778078857829,37.29,81790.23,0.0,-0.05233,3e-05,8.82699]
[1778078857967,37.29,81785.44,0.0,-0.05251,3e-05,8.84939]
[1778078858715,37.29,81785.44,0.0,-0.05251,3e-05,8.84939]
[1778078858974,37.29,81791.67,0.0,-0.05229,3e-05,8.8217]
[1778078859312,37.29,81791.67,0.0,-0.05229,3e-05,8.8217]
[1778078859981,37.29,81792.33,0.0,-0.05228,3e-05,8.81935]
[1778078865020,37.3,81800.88,0.0,-0.05201,3e-05,8.78404]
[1778078865431,37.3,81800.88,0.0,-0.05201,3e-05,8.78404]
[1778078865567,37.3,81800.88,0.0,-0.05201,3e-05,8.78404]
[1778078865986,37.3,81800.88,0.0,-0.05201,3e-05,8.78404]
[1778078866026,37.3,81797.03,0.0,-0.05214,3e-05,8.80215]
[1778078866694,37.3,81797.03,0.0,-0.05214,3e-05,8.80215]
[1778078867033,37.3,81793.62,0.0,-0.05227,3e-05,8.81826]
[1778078868181,37.3,81793.62,0.0,-0.05227,3e-05,8.81826]
[1778078869059,37.3,81789.13,0.0,-0.05243,3e-05,8.83987]
[1778078874084,37.31,81788.08,0.0,-0.05249,3e-05,8.84755]
[1778078875102,37.31,81788.08,0.0,-0.05249,3e-05,8.84755]
[1778078875193,37.31,81787.76,0.0,-0.05251,3e-05,8.84959]
[1778078879272,37.31,81787.99,0.0,-0.05251,3e-05,8.85029]
[1778078879506,37.31,81784.28,0.0,-0.05264,3e-05,8.86774]
[1778078880125,37.31,81781.0,0.0,-0.05276,3e-05,8.88323]
[1778078882260,37.32,81777.58,0.0,-0.05289,4e-05,8.89935]
[1778078882779,37.32,81764.93,0.0,-0.05333,4e-05,8.95768]
[1778078883949,37.32,81764.93,0.0,-0.05334,4e-05,8.9581]
[1778078889187,37.32,81762.56,0.0,-0.05344,4e-05,8.9715]
[1778078894222,37.32,81749.37,0.0,-0.05392,4e-05,9.03396]
[1778078899257,37.33,81751.35,0.0,-0.05386,4e-05,9.02632]
[1778078900369,37.33,81753.83,0.0,-0.05378,4e-05,9.01525]
[1778078906308,37.33,81759.22,0.0,-0.0536,4e-05,8.99256]
[1778078911342,37.33,81760.68,0.0,-0.05355,4e-05,8.98459]
[1778078916185,37.34,81757.5,0.0,-0.05367,4e-05,9.00022]
[1778078916303,37.34,81757.5,0.0,-0.05367,4e-05,9.00022]
[1778078919077,37.34,81756.74,0.0,-0.0537,4e-05,9.00494]
[1778078919151,37.34,81761.15,0.0,-0.05355,4e-05,8.98498]
[1778078919465,37.34,81761.15,0.0,-0.05355,4e-05,8.98498]
[1778078919973,37.34,81761.15,0.0,-0.05355,4e-05,8.98498]
[1778078922125,37.34,81769.01,0.0,-0.05327,4e-05,8.94926]
[1778078922191,37.34,81773.19,0.0,-0.05313,4e-05,8.93092]
[1778078925441,37.34,81758.8,0.0,-0.05365,4e-05,8.99798]
[1778078930491,37.34,81756.35,0.0,-0.05375,4e-05,9.01075]
[1778078932290,37.34,81756.35,0.0,-0.05375,4e-05,9.01075]
[1778078934513,37.37,81736.49,0.0,-0.05456,4e-05,9.11657]
[1778078937426,37.4,81728.61,0.0,-0.05502,4e-05,9.17625]
[1778078940432,37.41,81719.02,0.0,-0.05539,4e-05,9.224]
[1778078940501,37.41,81719.02,0.0,-0.05539,4e-05,9.224]
[1778078941078,37.41,81704.68,0.0,-0.05593,4e-05,9.29285]
[1778078943493,37.42,81700.67,0.0,-0.05609,4e-05,9.31339]
[1778078944808,37.42,81700.48,0.0,-0.0561,4e-05,9.31428]
[1778078948667,37.42,81712.8,0.0,-0.05568,4e-05,9.26095]
[1778078948953,37.42,81713.43,0.0,-0.05566,4e-05,9.25894]
[1778078952668,37.43,81716.61,0.0,-0.05557,4e-05,9.2469]
[1778078958684,37.44,81718.08,0.0,-0.05556,4e-05,9.24651]
[1778078962767,37.45,81735.61,0.0,-0.05496,4e-05,9.16869]
[1778078966880,37.45,81736.99,0.0,-0.05493,4e-05,9.16538]
[1778078966945,37.45,81739.21,0.0,-0.05486,4e-05,9.15613]
[1778078970363,37.47,81748.95,0.0,-0.0546,4e-05,9.12303]
[1778078970848,37.49,81753.28,0.0,-0.05453,4e-05,9.11386]
[1778078970891,37.49,81759.42,0.0,-0.05431,4e-05,9.08612]
[1778078973294,37.49,81772.86,0.0,-0.05382,4e-05,9.02166]
[1778078978826,37.5,81767.13,0.0,-0.05405,4e-05,9.05168]
[1778078983861,37.5,81775.4,0.0,-0.05378,4e-05,9.0163]
[1778078985062,37.5,81775.4,0.0,-0.05378,4e-05,9.0163]
[1778078985130,37.5,81776.25,0.0,-0.05375,4e-05,9.01314]
[1778078990677,37.51,81769.2,0.0,-0.05403,4e-05,9.04903]
[1778078995948,37.52,81771.53,0.0,-0.05398,4e-05,9.04242]
[1778079000987,37.52,81773.12,0.0,-0.05395,4e-05,9.03872]
[1778079006022,37.53,81774.79,0.0,-0.05392,4e-05,9.03459]
[1778079011056,37.53,81773.05,0.0,-0.05401,4e-05,9.0461]
[1778079016096,37.54,81773.14,0.0,-0.05402,4e-05,9.04776]
[1778079021126,37.54,81765.4,0.0,-0.05433,4e-05,9.08782]
[1778079026161,37.55,81758.38,0.0,-0.0546,4e-05,9.12302]
[1778079031196,37.55,81744.71,0.0,-0.05509,4e-05,9.18551]
[1778079036229,37.56,81741.2,0.0,-0.05523,4e-05,9.20357]
[1778079036243,37.56,81757.38,0.0,-0.05465,4e-05,9.1293]
[1778079041267,37.56,81765.59,0.0,-0.05438,4e-05,9.09449]
[1778079046301,37.57,81767.2,0.0,-0.05435,4e-05,9.09]
[1778079051336,37.57,81768.55,0.0,-0.05432,4e-05,9.08675]
[1778079052432,37.57,81768.55,0.0,-0.05432,4e-05,9.08675]
[1778079053408,37.57,81767.47,0.0,-0.05437,4e-05,9.09229]
[1778079053468,37.57,81754.16,0.0,-0.05484,4e-05,9.1541]
[1778079053724,37.57,81754.16,0.0,-0.05484,4e-05,9.1541]
[1778079054360,37.57,81753.86,0.0,-0.05486,4e-05,9.15596]
[1778079055435,37.57,81739.67,0.0,-0.05538,4e-05,9.22258]
[1778079060133,37.58,81732.76,0.0,-0.05565,4e-05,9.25822]
[1778079060141,37.58,81732.76,0.0,-0.05565,4e-05,9.25822]
[1778079060403,37.58,81733.62,0.0,-0.05563,4e-05,9.25512]
[1778079065438,37.59,81742.97,0.0,-0.05533,4e-05,9.21635]
[1778079069468,37.63,81759.43,0.0,-0.05491,4e-05,9.16316]
[1778079072580,37.65,81745.31,0.0,-0.05551,4e-05,9.24066]
[1778079075708,37.65,81737.21,0.0,-0.05582,4e-05,9.28097]
[1778079075797,37.65,81734.29,0.0,-0.05594,4e-05,9.29539]
[1778079082340,37.66,81733.2,0.0,-0.056,4e-05,9.30374]
[1778079083785,37.66,81731.58,0.0,-0.05607,4e-05,9.31291]
[1778079089579,37.67,81733.71,0.0,-0.05603,4e-05,9.30783]
[1778079092028,37.67,81753.32,0.0,-0.05533,4e-05,9.21732]
[1778079093935,37.67,81753.32,0.0,-0.05533,4e-05,9.21732]
[1778079097970,37.7,81742.63,0.0,-0.05582,4e-05,9.28008]
[1778079103051,37.7,81739.59,0.0,-0.05595,4e-05,9.29759]
[1778079103945,37.7,81739.99,0.0,-0.05595,4e-05,9.29741]
[1778079105985,37.71,81737.14,0.0,-0.05606,4e-05,9.31148]
[1778079105994,37.71,81737.14,0.0,-0.05606,4e-05,9.31148]
[1778079109672,37.71,81719.03,0.0,-0.05675,4e-05,9.39953]
[1778079116806,37.72,81719.73,0.0,-0.05676,4e-05,9.40122]
[1778079121843,37.73,81715.28,0.0,-0.05695,4e-05,9.42526]
[1778079126878,37.73,81718.56,0.0,-0.05686,4e-05,9.41302]
[1778079131915,37.74,81715.1,0.0,-0.05701,4e-05,9.43216]
[1778079135991,37.74,81701.6,0.0,-0.05752,4e-05,9.49715]
[1778079136095,37.74,81677.65,0.0,-0.05841,4e-05,9.61002]
[1778079137549,37.74,81677.65,0.0,-0.05841,4e-05,9.61002]
[1778079137529,37.74,81660.37,0.0,-0.05907,4e-05,9.69277]
[1778079137960,37.74,81660.37,0.0,-0.05907,4e-05,9.69295]
[1778079138582,37.74,81660.37,0.0,-0.05907,4e-05,9.69295]
[1778079140155,37.74,81653.21,0.0,-0.05934,4e-05,9.72714]
[1778079140410,37.74,81654.24,0.0,-0.0593,4e-05,9.72238]
[1778079141515,37.74,81654.24,0.0,-0.0593,4e-05,9.72238]
[1778079141567,37.74,81654.24,0.0,-0.0593,4e-05,9.72238]
[1778079141545,37.74,81654.6,0.0,-0.05929,4e-05,9.72079]
[1778079141795,37.74,81654.6,0.0,-0.05929,4e-05,9.72079]
[1778079142691,37.74,81654.6,0.0,-0.05929,4e-05,9.72093]
[1778079142995,37.74,81645.2,0.0,-0.05965,4e-05,9.76581]
[1778079144516,37.74,81619.32,0.0,-0.06064,4e-05,9.88987]
[1778079149767,37.74,81615.73,0.0,-0.06078,4e-05,9.90679]
[1778079151483,37.74,81630.69,0.0,-0.06019,4e-05,9.8316]
[1778079151610,37.74,81630.69,0.0,-0.06019,4e-05,9.8316]
[1778079151621,37.74,81630.69,0.0,-0.06019,4e-05,9.8316]
[1778079151854,37.74,81630.69,0.0,-0.06019,4e-05,9.8316]
[1778079152121,37.74,81630.69,0.0,-0.06019,4e-05,9.8316]
[1778079152411,37.74,81630.69,0.0,-0.06019,4e-05,9.8316]
[1778079152568,37.74,81630.69,0.0,-0.06019,4e-05,9.8316]
[1778079152491,37.74,81637.24,0.0,-0.05993,4e-05,9.80018]
[1778079152714,37.74,81637.24,0.0,-0.05993,4e-05,9.80018]
[1778079153403,37.74,81637.24,0.0,-0.05993,4e-05,9.80018]
[1778079153504,37.74,81654.26,0.0,-0.05928,4e-05,9.71895]
[1778079154245,37.74,81654.26,0.0,-0.05928,4e-05,9.71895]
[1778079155640,37.74,81657.86,0.0,-0.05915,4e-05,9.7021]
[1778079155667,37.74,81657.86,0.0,-0.05915,4e-05,9.7021]
[1778079156521,37.74,81664.52,0.0,-0.0589,4e-05,9.67062]
[1778079160902,37.74,81675.03,0.0,-0.05851,4e-05,9.62178]
[1778079163053,37.74,81682.46,0.0,-0.05824,4e-05,9.58732]
[1778079164926,37.74,81669.27,0.0,-0.05874,4e-05,9.65032]
[1778079165157,37.75,81669.08,0.0,-0.05875,4e-05,9.65146]
[1778079170162,37.75,81675.98,0.0,-0.0585,4e-05,9.6198]
[1778079172618,37.75,81675.56,0.0,-0.05852,4e-05,9.62263]
[1778079173212,37.75,81675.56,0.0,-0.05852,4e-05,9.62292]
[1778079177240,37.75,81689.59,0.0,-0.05801,4e-05,9.55815]
[1778079180154,37.75,81689.97,0.0,-0.058,4e-05,9.55714]
[1778079181149,37.75,81686.56,0.0,-0.05813,4e-05,9.57358]
[1778079181275,37.75,81688.27,0.0,-0.05807,4e-05,9.56588]
[1778079186312,37.76,81698.57,0.0,-0.0577,4e-05,9.51957]
[1778079188509,37.76,81699.38,0.0,-0.05767,4e-05,9.51623]
[1778079188572,37.76,81698.43,0.0,-0.05771,4e-05,9.52116]
[1778079194446,37.76,81686.15,0.0,-0.05819,4e-05,9.5814]
[1778079200409,37.77,81677.52,0.0,-0.05853,4e-05,9.62427]
[1778079205447,37.77,81673.48,0.0,-0.05869,4e-05,9.64486]
[1778079210481,37.77,81674.16,0.0,-0.05868,4e-05,9.64306]
[1778079215516,37.77,81675.0,0.0,-0.05864,4e-05,9.6375]
[1778079219369,37.77,81680.17,0.0,-0.05845,4e-05,9.61399]
[1778079219543,37.78,81679.9,0.0,-0.05847,4e-05,9.6156]
[1778079221739,37.78,81687.1,0.0,-0.0582,4e-05,9.58234]
[1778079222564,37.78,81689.47,0.0,-0.05812,4e-05,9.57157]
[1778079227600,37.78,81686.71,0.0,-0.05823,4e-05,9.58655]
[1778079232634,37.78,81683.88,0.0,-0.05835,4e-05,9.60172]
[1778079237673,37.79,81681.64,0.0,-0.05845,4e-05,9.61407]
[1778079242711,37.79,81681.49,0.0,-0.05847,4e-05,9.61646]
[1778079247741,37.79,81681.05,0.0,-0.0585,4e-05,9.62016]
[1778079252775,37.79,81679.45,0.0,-0.05857,4e-05,9.62908]
[1778079258060,37.8,81678.53,0.0,-0.05861,4e-05,9.63454]
[1778079263853,37.8,81669.84,0.0,-0.05895,4e-05,9.6773]
[1778079268887,37.8,81669.98,0.0,-0.05896,4e-05,9.67765]
[1778079270521,37.8,81669.98,0.0,-0.05896,4e-05,9.67765]
[1778079276634,37.8,81671.15,0.0,-0.05891,4e-05,9.67048]
[1778079280494,37.8,81671.47,0.0,-0.0589,4e-05,9.66958]
[1778079280593,37.8,81675.73,0.0,-0.05874,4e-05,9.64986]
[1778079282571,37.8,81675.73,0.0,-0.05874,4e-05,9.65011]
[1778079282619,37.8,81671.17,0.0,-0.05892,4e-05,9.67193]
[1778079284630,37.8,81671.17,0.0,-0.05892,4e-05,9.67193]
[1778079288599,37.81,81660.69,0.0,-0.05932,4e-05,9.72249]
[1778079288639,37.81,81658.82,0.0,-0.05939,4e-05,9.73152]
[1778079290380,37.81,81658.28,0.0,-0.05941,4e-05,9.73421]
[1778079290607,37.81,81658.28,0.0,-0.05941,4e-05,9.73421]
[1778079290619,37.81,81658.28,0.0,-0.05941,4e-05,9.73421]
[1778079290655,37.81,81660.25,0.0,-0.05934,4e-05,9.72496]
[1778079296078,37.81,81665.22,0.0,-0.05916,4e-05,9.70228]
[1778079300962,37.81,81665.73,0.0,-0.05914,4e-05,9.70051]
[1778079302970,37.81,81671.19,0.0,-0.05894,4e-05,9.67498]
[1778079303130,37.81,81679.95,0.0,-0.05861,4e-05,9.63351]
[1778079305622,37.81,81699.09,0.0,-0.0579,4e-05,9.5443]
[1778079311187,37.82,81706.87,0.0,-0.05764,4e-05,9.51063]
[1778079315563,37.82,81712.42,0.0,-0.05744,4e-05,9.48614]
[1778079315583,37.82,81711.78,0.0,-0.05747,4e-05,9.48966]
[1778079316931,37.82,81711.36,0.0,-0.05749,4e-05,9.49214]
[1778079321259,37.82,81689.97,0.0,-0.0583,4e-05,9.5948]
[1778079323572,37.82,81682.24,0.0,-0.05859,4e-05,9.6316]
[1778079329062,37.83,81675.74,0.0,-0.05885,4e-05,9.66396]
[1778079331104,37.83,81677.58,0.0,-0.05879,4e-05,9.65576]
[1778079331329,37.83,81677.58,0.0,-0.05877,4e-05,9.65298]
[1778079333652,37.83,81682.56,0.0,-0.05859,4e-05,9.62976]
[1778079333654,37.83,81683.11,0.0,-0.05857,4e-05,9.6275]
[1778079337727,37.83,81674.77,0.0,-0.05889,4e-05,9.66783]
[1778079338378,37.83,81680.08,0.0,-0.05869,4e-05,9.64331]
[1778079338828,37.83,81680.08,0.0,-0.05869,4e-05,9.64331]
[1778079343146,37.83,81681.9,0.0,-0.05864,4e-05,9.63601]
[1778079343412,37.83,81679.43,0.0,-0.05873,4e-05,9.64799]
[1778079348448,37.84,81673.15,0.0,-0.05898,4e-05,9.67898]
[1778079353483,37.84,81675.4,0.0,-0.0589,4e-05,9.66967]
[1778079358518,37.84,81673.63,0.0,-0.05898,4e-05,9.67942]
[1778079363553,37.84,81670.04,0.0,-0.05913,4e-05,9.6977]
[1778079368589,37.85,81671.17,0.0,-0.05909,4e-05,9.69362]
[1778079371629,37.85,81670.67,0.0,-0.05912,4e-05,9.69649]
[1778079371638,37.85,81675.82,0.0,-0.05892,4e-05,9.67235]
[1778079376648,37.85,81673.7,0.0,-0.05902,4e-05,9.68389]
[1778079377711,37.85,81673.7,0.0,-0.05902,4e-05,9.68389]
[1778079377755,37.85,81666.55,0.0,-0.05929,4e-05,9.71804]
[1778079382688,37.85,81649.76,0.0,-0.05993,4e-05,9.7989]
[1778079385776,37.85,81640.98,0.0,-0.06027,4e-05,9.84092]
[1778079385779,37.85,81638.16,0.0,-0.06038,4e-05,9.85441]
[1778079391750,37.85,81632.94,0.0,-0.06056,4e-05,9.87611]
[1778079396723,37.85,81636.91,0.0,-0.06041,4e-05,9.85692]
[1778079401871,37.85,81627.52,0.0,-0.06076,4e-05,9.90147]
[1778079401909,37.85,81618.21,0.0,-0.06112,4e-05,9.94604]
[1778079402666,37.85,81618.21,0.0,-0.06112,4e-05,9.94604]
[1778079411889,37.85,81612.94,0.0,-0.06131,4e-05,9.96926]
[1778079417194,37.84,81613.58,0.0,-0.06128,4e-05,9.96529]
[1778079422967,37.84,81604.46,0.0,-0.06162,4e-05,10.00757]
[1778079428576,37.84,81600.25,0.0,-0.06177,4e-05,10.02637]
[1778079430523,37.84,81599.86,0.0,-0.06179,4e-05,10.02795]
[1778079430614,37.84,81599.86,0.0,-0.06179,4e-05,10.02795]
[1778079430903,37.84,81610.92,0.0,-0.06135,4e-05,9.97394]
[1778079430999,37.84,81610.92,0.0,-0.06135,4e-05,9.97394]
[1778079431586,37.84,81610.92,0.0,-0.06135,4e-05,9.97394]
[1778079433713,37.84,81621.89,0.0,-0.06092,4e-05,9.92089]
[1778079433731,37.84,81636.89,0.0,-0.06034,4e-05,9.84873]
[1778079435484,37.84,81636.89,0.0,-0.06034,4e-05,9.84873]
[1778079435866,37.84,81636.89,0.0,-0.06034,4e-05,9.84873]
[1778079435570,37.84,81638.02,0.0,-0.0603,4e-05,9.84323]
[1778079436635,37.84,81638.02,0.0,-0.0603,4e-05,9.84323]
[1778079442427,37.84,81637.9,0.0,-0.0603,4e-05,9.84355]
[1778079442742,37.84,81637.9,0.0,-0.0603,4e-05,9.84355]
[1778079448709,37.84,81623.64,0.0,-0.06086,4e-05,9.91349]
[1778079454880,37.85,81624.45,0.0,-0.06085,4e-05,9.91082]
[1778079454885,37.85,81625.52,0.0,-0.06082,4e-05,9.90712]
[1778079455571,37.85,81625.52,0.0,-0.06082,4e-05,9.90712]
[1778079455800,37.85,81625.01,0.0,-0.06084,4e-05,9.91029]
[1778079456924,37.85,81625.01,0.0,-0.06084,4e-05,9.91029]
[1778079457218,37.85,81632.48,0.0,-0.06056,4e-05,9.87516]
[1778079462253,37.86,81639.44,0.0,-0.06032,4e-05,9.84581]
[1778079467288,37.86,81635.78,0.0,-0.0605,4e-05,9.86722]
[1778079472323,37.87,81631.33,0.0,-0.0607,4e-05,9.89228]
[1778079477364,37.88,81622.95,0.0,-0.06105,4e-05,9.93607]
[1778079478092,37.88,81622.95,0.0,-0.06105,4e-05,9.93607]
[1778079481669,37.88,81609.16,0.0,-0.0616,4e-05,10.00447]
[1778079483651,37.88,81605.97,0.0,-0.06173,4e-05,10.02097]
[1778079485106,37.88,81597.65,0.0,-0.06207,4e-05,10.06277]
[1778079485277,37.88,81597.65,0.0,-0.06207,4e-05,10.06277]
[1778079485584,37.88,81597.65,0.0,-0.06207,4e-05,10.06277]
[1778079485654,37.88,81587.96,0.0,-0.06245,4e-05,10.10975]
[1778079487032,37.88,81576.5,0.0,-0.06291,4e-05,10.16633]
[1778079489215,37.89,81572.14,0.0,-0.06309,4e-05,10.18817]
[1778079489715,37.89,81566.56,0.0,-0.06331,4e-05,10.21568]
[1778079494882,37.89,81554.57,0.0,-0.0638,4e-05,10.27496]
[1778079494965,37.89,81521.79,0.0,-0.06513,4e-05,10.43678]
[1778079495757,37.89,81521.79,0.0,-0.06513,4e-05,10.43678]
[1778079495835,37.89,81520.83,0.0,-0.06517,4e-05,10.44179]
[1778079497558,37.89,81522.39,0.0,-0.06511,4e-05,10.43432]
[1778079497597,37.89,81520.01,0.0,-0.06521,4e-05,10.44597]
[1778079501530,37.89,81519.7,0.0,-0.06521,4e-05,10.44708]
[1778079506551,37.89,81526.43,0.0,-0.06494,4e-05,10.4133]
[1778079509589,37.89,81525.01,0.0,-0.06499,4e-05,10.42005]
[1778079513901,37.89,81514.06,0.0,-0.06542,4e-05,10.47044]
[1778079515408,37.89,81508.73,0.0,-0.06564,4e-05,10.49724]
[1778079516929,37.89,81500.98,0.0,-0.06596,4e-05,10.53584]
[1778079519725,37.89,81488.86,0.0,-0.06645,4e-05,10.59566]
[1778079521605,37.88,81487.46,0.0,-0.06651,4e-05,10.60199]
[1778079521687,37.88,81487.46,0.0,-0.06651,4e-05,10.60199]
[1778079521894,37.88,81487.46,0.0,-0.06651,4e-05,10.60199]
[1778079521922,37.88,81487.46,0.0,-0.06651,4e-05,10.60199]
[1778079523787,37.88,81483.3,0.0,-0.06668,4e-05,10.62242]
[1778079525735,37.88,81489.89,0.0,-0.0664,4e-05,10.58925]
[1778079526107,37.88,81490.09,0.0,-0.06639,4e-05,10.58794]
[1778079526892,37.88,81490.09,0.0,-0.06639,4e-05,10.58794]
[1778079526918,37.88,81510.72,0.0,-0.06554,4e-05,10.48517]
[1778079530356,37.88,81521.75,0.0,-0.06509,4e-05,10.43057]
[1778079532726,37.88,81522.51,0.0,-0.06506,4e-05,10.42689]
[1778079532759,37.88,81522.87,0.0,-0.06504,4e-05,10.42515]
[1778079533922,37.88,81522.87,0.0,-0.06504,4e-05,10.42515]
[1778079533925,37.88,81500.53,0.0,-0.06596,4e-05,10.53584]
[1778079534503,37.88,81500.53,0.0,-0.06596,4e-05,10.53584]
[1778079534878,37.88,81497.74,0.0,-0.06607,4e-05,10.54959]
[1778079537946,37.88,81488.32,0.0,-0.06646,4e-05,10.59622]
[1778079538017,37.88,81486.15,0.0,-0.06655,4e-05,10.60683]
[1778079543295,37.88,81479.21,0.0,-0.06683,4e-05,10.64028]
[1778079544267,37.88,81478.47,0.0,-0.06685,4e-05,10.64368]
[1778079549880,37.88,81486.65,0.0,-0.0665,4e-05,10.60119]
[1778079553610,37.88,81492.56,0.0,-0.06625,4e-05,10.57107]
[1778079555101,37.88,81507.06,0.0,-0.06565,4e-05,10.49875]
[1778079555142,37.88,81507.06,0.0,-0.06565,4e-05,10.49875]
[1778079555293,37.88,81507.06,0.0,-0.06565,4e-05,10.49875]
[1778079555335,37.88,81507.06,0.0,-0.06565,4e-05,10.49875]
[1778079555393,37.88,81507.06,0.0,-0.06565,4e-05,10.49875]
[1778079556934,37.87,81521.16,0.0,-0.06507,4e-05,10.42883]
[1778079557983,37.87,81534.88,0.0,-0.06452,4e-05,10.36116]
[1778079563980,37.88,81539.81,0.0,-0.06432,4e-05,10.33761]
[1778079566286,37.88,81535.43,0.0,-0.0645,4e-05,10.35942]
[1778079566292,37.88,81535.43,0.0,-0.0645,4e-05,10.35942]
[1778079567001,37.88,81535.0,0.0,-0.06452,4e-05,10.36165]
[1778079572039,37.88,81533.26,0.0,-0.06458,4e-05,10.36752]
[1778079577073,37.88,81535.15,0.0,-0.0645,4e-05,10.35875]
[1778079582469,37.88,81537.39,0.0,-0.06442,4e-05,10.34822]
[1778079588152,37.88,81532.67,0.0,-0.06461,4e-05,10.37207]
[1778079589377,37.88,81532.67,0.0,-0.06461,4e-05,10.37207]
[1778079589811,37.88,81529.86,0.0,-0.06473,4e-05,10.38608]
[1778079590784,37.88,81529.86,0.0,-0.06473,4e-05,10.38608]
[1778079590982,37.88,81529.86,0.0,-0.06473,4e-05,10.38608]
[1778079591259,37.88,81522.1,0.0,-0.06505,4e-05,10.42445]
[1778079592701,37.88,81511.59,0.0,-0.06548,4e-05,10.47646]
[1778079595453,37.88,81509.27,0.0,-0.06557,4e-05,10.48783]
[1778079595612,37.88,81509.27,0.0,-0.06557,4e-05,10.48783]
[1778079596376,37.88,81507.26,0.0,-0.06565,4e-05,10.49763]
[1778079596527,37.88,81507.26,0.0,-0.06565,4e-05,10.49763]
[1778079600726,37.88,81516.92,0.0,-0.06525,4e-05,10.44972]
[1778079601255,37.88,81516.92,0.0,-0.06525,4e-05,10.44972]
[1778079601397,37.88,81514.04,0.0,-0.06537,4e-05,10.46392]
[1778079601546,37.88,81514.04,0.0,-0.06537,4e-05,10.46392]
[1778079602712,37.88,81509.88,0.0,-0.06554,4e-05,10.48454]
[1778079604841,37.88,81531.46,0.0,-0.06466,4e-05,10.37765]
[1778079605653,37.88,81531.46,0.0,-0.06466,4e-05,10.37765]
[1778079610850,37.88,81528.68,0.0,-0.06478,4e-05,10.39183]
[1778079611612,37.88,81532.92,0.0,-0.06461,4e-05,10.37109]
[1778079612839,37.88,81532.74,0.0,-0.06461,4e-05,10.3721]
[1778079612909,37.88,81534.47,0.0,-0.06455,4e-05,10.36369]
[1778079617170,37.88,81531.22,0.0,-0.06468,4e-05,10.38007]
[1778079617489,37.88,81525.37,0.0,-0.06492,4e-05,10.40903]
[1778079620686,37.88,81515.83,0.0,-0.06531,4e-05,10.45632]
[1778079620754,37.88,81515.83,0.0,-0.06531,4e-05,10.45632]
[1778079623689,37.88,81507.4,0.0,-0.06565,4e-05,10.49785]
[1778079623844,37.88,81507.4,0.0,-0.06565,4e-05,10.49785]
[1778079624487,37.88,81511.08,0.0,-0.0655,4e-05,10.47937]
[1778079630459,37.88,81524.0,0.0,-0.06497,4e-05,10.41532]
[1778079635494,37.88,81524.4,0.0,-0.06494,4e-05,10.41019]
[1778079637884,37.88,81525.33,0.0,-0.0649,4e-05,10.40559]
[1778079637991,37.88,81528.03,0.0,-0.06479,4e-05,10.39226]
[1778079640540,37.88,81542.04,0.0,-0.06422,4e-05,10.32334]
[1778079645543,37.88,81547.64,0.0,-0.064,4e-05,10.2966]
[1778079645579,37.88,81547.36,0.0,-0.06401,4e-05,10.29798]
[1778079647042,37.88,81531.38,0.0,-0.06466,4e-05,10.37683]
[1778079647369,37.88,81531.38,0.0,-0.06466,4e-05,10.37683]
[1778079647804,37.88,81531.38,0.0,-0.06466,4e-05,10.37683]
[1778079649363,37.88,81526.58,0.0,-0.06486,4e-05,10.40054]
[1778079650778,37.88,81524.96,0.0,-0.06492,4e-05,10.40854]
[1778079651051,37.88,81524.96,0.0,-0.06492,4e-05,10.40854]
[1778079651106,37.88,81526.98,0.0,-0.06484,4e-05,10.39855]
[1778079651198,37.88,81526.98,0.0,-0.06484,4e-05,10.39855]
[1778079652162,37.88,81526.98,0.0,-0.06484,4e-05,10.39855]
[1778079651622,37.88,81526.98,0.0,-0.06484,4e-05,10.39855]
[1778079652628,37.88,81504.09,0.0,-0.06578,4e-05,10.51185]
[1778079654315,37.88,81504.09,0.0,-0.06578,4e-05,10.51172]
[1778079657550,37.88,81503.28,0.0,-0.0658,4e-05,10.5152]
[1778079657786,37.88,81500.81,0.0,-0.0659,4e-05,10.52708]
[1778079660215,37.88,81500.36,0.0,-0.06592,4e-05,10.5289]
[1778079660979,37.88,81500.36,0.0,-0.06592,4e-05,10.5289]
[1778079661064,37.88,81495.86,0.0,-0.0661,4e-05,10.55106]
[1778079662097,37.88,81495.86,0.0,-0.0661,4e-05,10.55106]
[1778079664203,37.88,81497.74,0.0,-0.06602,4e-05,10.54169]
[1778079664336,37.88,81497.74,0.0,-0.06602,4e-05,10.54169]
[1778079664393,37.88,81497.74,0.0,-0.06602,4e-05,10.54169]
[1778079669230,37.88,81489.59,0.0,-0.06635,4e-05,10.58126]
[1778079669755,37.88,81487.33,0.0,-0.06645,4e-05,10.59253]
[1778079671769,37.88,81505.26,0.0,-0.0657,4e-05,10.50267]
[1778079675893,37.88,81510.08,0.0,-0.0655,4e-05,10.4784]
[1778079677397,37.88,81516.48,0.0,-0.06524,4e-05,10.44653]
[1778079678789,37.88,81523.42,0.0,-0.06495,4e-05,10.41221]
[1778079679425,37.88,81522.35,0.0,-0.065,4e-05,10.41749]
[1778079679707,37.88,81522.35,0.0,-0.065,4e-05,10.41749]
[1778079679727,37.88,81522.35,0.0,-0.065,4e-05,10.41749]
[1778079680021,37.88,81522.35,0.0,-0.065,4e-05,10.41749]
[1778079680718,37.88,81523.28,0.0,-0.06496,4e-05,10.41288]
[1778079682257,37.88,81524.24,0.0,-0.06492,4e-05,10.40814]
[1778079683130,37.88,81524.24,0.0,-0.06492,4e-05,10.40814]
[1778079683240,37.88,81526.34,0.0,-0.06483,4e-05,10.39779]
[1778079683885,37.88,81526.34,0.0,-0.06483,4e-05,10.39779]
[1778079683908,37.88,81534.73,0.0,-0.06449,4e-05,10.35648]
[1778079687546,37.88,81541.03,0.0,-0.06424,4e-05,10.32581]
[1778079691979,37.88,81539.57,0.0,-0.06431,4e-05,10.33364]
[1778079691990,37.88,81539.57,0.0,-0.06431,4e-05,10.33364]
[1778079692054,37.88,81538.81,0.0,-0.06432,4e-05,10.33435]
[1778079692568,37.88,81538.81,0.0,-0.06432,4e-05,10.33435]
[1778079693132,37.88,81538.81,0.0,-0.06432,4e-05,10.33435]
[1778079693995,37.88,81538.81,0.0,-0.06432,4e-05,10.33446]
[1778079694073,37.88,81537.9,0.0,-0.06436,4e-05,10.33905]
[1778079695075,37.88,81537.9,0.0,-0.06436,4e-05,10.33905]
[1778079695142,37.88,81538.37,0.0,-0.06434,4e-05,10.33684]
[1778079696129,37.88,81538.37,0.0,-0.06434,4e-05,10.33684]
[1778079700058,37.88,81545.17,0.0,-0.06407,4e-05,10.30392]
[1778079700154,37.88,81543.88,0.0,-0.06412,4e-05,10.31041]
[1778079706008,37.88,81547.83,0.0,-0.06397,4e-05,10.29203]
[1778079711044,37.88,81553.65,0.0,-0.06375,4e-05,10.26454]
[1778079716078,37.88,81550.81,0.0,-0.06387,4e-05,10.27945]
[1778079718271,37.89,81550.26,0.0,-0.06389,4e-05,10.2825]
[1778079718275,37.89,81550.26,0.0,-0.06389,4e-05,10.2825]
[1778079719005,37.89,81550.26,0.0,-0.06389,4e-05,10.2825]
[1778079719100,37.89,81550.26,0.0,-0.0639,4e-05,10.28268]
[1778079719642,37.89,81550.26,0.0,-0.0639,4e-05,10.28268]
[1778079720117,37.89,81550.26,0.0,-0.0639,4e-05,10.28268]
[1778079721786,37.89,81551.3,0.0,-0.06386,4e-05,10.27795]
[1778079721953,37.89,81551.3,0.0,-0.06386,4e-05,10.27795]
[1778079725407,37.89,81555.9,0.0,-0.06368,4e-05,10.25613]
[1778079725796,37.89,81555.9,0.0,-0.06368,4e-05,10.25613]
[1778079734217,37.89,81550.43,0.0,-0.06391,4e-05,10.28483]
[1778079735509,37.89,81548.58,0.0,-0.06399,4e-05,10.29407]
[1778079737572,37.89,81536.14,0.0,-0.06449,4e-05,10.35537]
[1778079738239,37.89,81535.09,0.0,-0.06454,4e-05,10.36061]
[1778079739932,37.89,81536.25,0.0,-0.06449,4e-05,10.35497]
[1778079740151,37.89,81536.25,0.0,-0.06449,4e-05,10.35497]
[1778079740254,37.89,81539.23,0.0,-0.06437,4e-05,10.34042]
[1778079744622,37.89,81547.84,0.0,-0.06403,4e-05,10.29856]
[1778079744721,37.89,81538.83,0.0,-0.06439,4e-05,10.343]
[1778079749909,37.89,81544.38,0.0,-0.06417,4e-05,10.31618]
[1778079749944,37.89,81544.48,0.0,-0.06417,4e-05,10.31597]
[1778079751938,37.89,81544.48,0.0,-0.06417,4e-05,10.31597]
[1778079757386,37.9,81553.56,0.0,-0.0638,4e-05,10.26951]
[1778079762422,37.9,81560.29,0.0,-0.06353,4e-05,10.23768]
[1778079766282,37.9,81560.31,0.0,-0.06354,4e-05,10.23806]
[1778079775512,37.9,81558.56,0.0,-0.06363,4e-05,10.24904]
[1778079778807,37.9,81561.96,0.0,-0.0635,4e-05,10.23304]
[1778079779065,37.9,81561.96,0.0,-0.0635,4e-05,10.23304]
[1778079781705,37.9,81575.75,0.0,-0.06295,4e-05,10.16629]
[1778079782556,37.9,81586.94,0.0,-0.06251,4e-05,10.11223]
[1778079783069,37.9,81586.94,0.0,-0.06251,4e-05,10.11223]
[1778079783151,37.91,81592.67,0.0,-0.06229,4e-05,10.08528]
[1778079788734,37.91,81599.22,0.0,-0.06205,4e-05,10.05604]
[1778079792012,37.91,81577.1,0.0,-0.06294,4e-05,10.16538]
[1778079797627,37.92,81572.09,0.0,-0.06315,4e-05,10.19107]
[1778079798968,37.92,81571.39,0.0,-0.06318,4e-05,10.19478]
[1778079799269,37.92,81571.39,0.0,-0.06318,4e-05,10.19478]
[1778079799151,37.92,81563.76,0.0,-0.06349,4e-05,10.2326]
[1778079799652,37.92,81563.76,0.0,-0.06349,4e-05,10.2326]
[1778079799714,37.92,81556.93,0.0,-0.06376,4e-05,10.266]
[1778079800585,37.92,81556.93,0.0,-0.06376,4e-05,10.266]
[1778079800593,37.92,81556.93,0.0,-0.06376,4e-05,10.266]
[1778079801301,37.92,81556.93,0.0,-0.06376,4e-05,10.266]
[1778079800695,37.92,81556.11,0.0,-0.0638,4e-05,10.27023]
[1778079801702,37.92,81552.6,0.0,-0.06394,4e-05,10.28759]
[1778079804543,37.92,81550.35,0.0,-0.06403,4e-05,10.29887]
[1778079804605,37.92,81550.35,0.0,-0.06403,4e-05,10.29887]
[1778079804739,37.92,81550.42,0.0,-0.06403,4e-05,10.29864]
[1778079805881,37.92,81550.42,0.0,-0.06403,4e-05,10.29864]
[1778079806270,37.92,81550.42,0.0,-0.06403,4e-05,10.29864]
[1778079806302,37.92,81535.37,0.0,-0.06464,4e-05,10.37277]
[1778079808783,37.92,81524.84,0.0,-0.06507,4e-05,10.42469]
[1778079808941,37.92,81524.84,0.0,-0.06507,4e-05,10.42469]
[1778079816813,37.92,81531.75,0.0,-0.06477,4e-05,10.387]
[1778079819570,37.92,81532.43,0.0,-0.06474,4e-05,10.3837]
[1778079821572,37.92,81541.98,0.0,-0.06435,4e-05,10.33679]
[1778079822203,37.92,81542.45,0.0,-0.06433,4e-05,10.33458]
[1778079827892,37.92,81546.14,0.0,-0.06419,4e-05,10.31698]
[1778079832927,37.92,81552.71,0.0,-0.06393,4e-05,10.28546]
[1778079837962,37.92,81561.3,0.0,-0.06359,4e-05,10.24441]
[1778079843194,37.92,81550.09,0.0,-0.06405,4e-05,10.30003]
[1778079844451,37.92,81548.87,0.0,-0.0641,4e-05,10.3063]
[1778079845011,37.92,81548.7,0.0,-0.06411,4e-05,10.30726]
[1778079847919,37.92,81558.45,0.0,-0.06372,4e-05,10.25988]
[1778079848032,37.92,81562.68,0.0,-0.06355,4e-05,10.23943]
[1778079853068,37.93,81566.79,0.0,-0.0634,4e-05,10.2206]
[1778079858410,37.93,81577.03,0.0,-0.063,4e-05,10.17179]
[1778079867805,37.93,81574.29,0.0,-0.06313,4e-05,10.18762]
[1778079873209,37.93,81574.45,0.0,-0.06312,4e-05,10.18522]
[1778079878244,37.94,81567.75,0.0,-0.06339,4e-05,10.21893]
[1778079883278,37.94,81572.33,0.0,-0.06322,4e-05,10.19778]
[1778079888314,37.94,81581.81,0.0,-0.06285,4e-05,10.15309]
[1778079888451,37.94,81581.81,0.0,-0.06285,4e-05,10.15309]
[1778079888787,37.94,81581.81,0.0,-0.06285,4e-05,10.15309]
[1778079889323,37.94,81586.15,0.0,-0.06269,4e-05,10.13234]
[1778079894356,37.94,81594.46,0.0,-0.06236,4e-05,10.09196]
[1778079899364,37.94,81598.32,0.0,-0.0622,4e-05,10.07285]
[1778079899688,37.94,81601.22,0.0,-0.06209,4e-05,10.05875]
[1778079901887,37.94,81605.04,0.0,-0.06194,4e-05,10.04021]
[1778079902549,37.94,81605.84,0.0,-0.06191,4e-05,10.03634]
[1778079903405,37.94,81605.84,0.0,-0.06191,4e-05,10.03634]
[1778079903818,37.94,81608.94,0.0,-0.06178,4e-05,10.02137]
[1778079908786,37.94,81604.57,0.0,-0.06196,4e-05,10.04252]
[1778079910631,37.94,81604.1,0.0,-0.06197,4e-05,10.04481]
[1778079911063,37.94,81604.1,0.0,-0.06197,4e-05,10.04481]
[1778079911081,37.94,81602.14,0.0,-0.06205,4e-05,10.05432]
[1778079915832,37.94,81593.76,0.0,-0.06239,4e-05,10.09636]
[1778079921547,37.95,81595.12,0.0,-0.06237,4e-05,10.09318]
[1778079926582,37.95,81594.69,0.0,-0.06238,4e-05,10.09542]
[1778079931940,37.95,81591.78,0.0,-0.0625,4e-05,10.11015]
[1778079936947,37.95,81591.32,0.0,-0.06251,4e-05,10.10954]
[1778079937092,37.95,81586.68,0.0,-0.06269,4e-05,10.13209]
[1778079938098,37.95,81586.68,0.0,-0.06269,4e-05,10.13209]
[1778079938969,37.95,81577.6,0.0,-0.06305,4e-05,10.17675]
[1778079943032,37.95,81566.51,0.0,-0.06351,4e-05,10.23206]
[1778079948736,37.96,81566.35,0.0,-0.06353,4e-05,10.23519]
[1778079953771,37.96,81565.32,0.0,-0.06358,4e-05,10.24166]
[1778079957187,37.96,81566.84,0.0,-0.06353,4e-05,10.23482]
[1778079957252,37.96,81568.09,0.0,-0.06348,4e-05,10.2293]
[1778079963293,37.96,81569.88,0.0,-0.06342,4e-05,10.22178]
[1778079968878,37.97,81568.84,0.0,-0.06348,4e-05,10.22888]
[1778079973913,37.97,81576.61,0.0,-0.06318,4e-05,10.19243]
[1778079978946,37.97,81576.45,0.0,-0.0632,4e-05,10.19475]
[1778079983981,37.97,81576.49,0.0,-0.06321,4e-05,10.19602]
[1778079989029,37.98,81569.0,0.0,-0.06352,4e-05,10.23389]
[1778079994062,37.98,81578.02,0.0,-0.06315,4e-05,10.18818]
[1778079999330,37.98,81578.1,0.0,-0.06316,4e-05,10.18888]
[1778080001738,37.98,81566.6,0.0,-0.06362,4e-05,10.24552]
[1778080001745,37.98,81566.6,0.0,-0.06362,4e-05,10.24552]
[1778080002118,37.98,81567.82,0.0,-0.06357,4e-05,10.23974]
[1778080005771,37.98,81567.56,0.0,-0.06359,4e-05,10.24156]
[1778080006146,37.98,81568.33,0.0,-0.06356,4e-05,10.23799]
[1778080012189,37.98,81567.21,0.0,-0.06361,4e-05,10.24452]
[1778080017222,37.99,81565.87,0.0,-0.06367,4e-05,10.2519]
[1778080020674,37.99,81563.08,0.0,-0.06379,4e-05,10.26602]
[1778080021252,37.99,81563.08,0.0,-0.06379,4e-05,10.26616]
[1778080021987,37.99,81563.08,0.0,-0.06379,4e-05,10.26616]
[1778080022259,37.99,81556.79,0.0,-0.06404,4e-05,10.29701]
[1778080025877,37.99,81553.16,0.0,-0.06419,4e-05,10.31496]
[1778080025899,37.99,81553.16,0.0,-0.06419,4e-05,10.31496]
[1778080026016,37.99,81553.16,0.0,-0.06419,4e-05,10.31496]
[1778080026570,37.99,81553.16,0.0,-0.06419,4e-05,10.31496]
[1778080026585,37.99,81571.0,0.0,-0.06348,4e-05,10.22788]
[1778080028067,37.99,81571.0,0.0,-0.06348,4e-05,10.22808]
[1778080028300,37.99,81577.02,0.0,-0.06324,4e-05,10.19899]
[1778080033335,37.99,81576.87,0.0,-0.06325,4e-05,10.20084]
[1778080038371,37.99,81571.69,0.0,-0.06347,4e-05,10.22706]
[1778080043405,37.99,81574.05,0.0,-0.06338,4e-05,10.21656]
[1778080048441,37.99,81576.28,0.0,-0.0633,4e-05,10.20684]
[1778080053475,38.0,81576.0,0.0,-0.06331,4e-05,10.20623]
[1778080055287,38.0,81576.84,0.0,-0.06327,4e-05,10.20237]
[1778080060524,38.0,81585.61,0.0,-0.06294,4e-05,10.16148]
[1778080062457,38.0,81585.61,0.0,-0.06294,4e-05,10.16177]
[1778080067574,38.0,81571.66,0.0,-0.06351,4e-05,10.23092]
[1778080072608,38.0,81570.2,0.0,-0.06357,4e-05,10.23913]
[1778080076579,38.01,81561.24,0.0,-0.06394,4e-05,10.28342]
[1778080076636,38.01,81557.74,0.0,-0.06408,4e-05,10.30068]
[1778080080665,38.01,81556.34,0.0,-0.06414,4e-05,10.30782]
[1778080084115,38.01,81558.96,0.0,-0.06403,4e-05,10.29526]
[1778080089728,38.01,81560.12,0.0,-0.06399,4e-05,10.29017]
[1778080091977,38.01,81564.1,0.0,-0.06383,4e-05,10.27081]
[1778080092996,38.01,81564.61,0.0,-0.06381,4e-05,10.26842]
[1778080094839,38.01,81566.45,0.0,-0.06374,4e-05,10.25966]
[1778080095967,38.01,81568.11,0.0,-0.06368,4e-05,10.25169]
[1778080101103,38.01,81572.16,0.0,-0.06352,4e-05,10.23262]
[1778080106848,38.01,81562.06,0.0,-0.06393,4e-05,10.28283]
[1778080109869,38.01,81548.18,0.0,-0.06449,4e-05,10.35088]
[1778080114904,38.01,81546.13,0.0,-0.06455,4e-05,10.35761]
[1778080119940,38.01,81546.9,0.0,-0.06452,4e-05,10.35375]
[1778080124975,38.01,81535.09,0.0,-0.065,4e-05,10.4116]
[1778080126269,38.01,81535.09,0.0,-0.065,4e-05,10.4116]
[1778080126370,38.01,81525.84,0.0,-0.06538,4e-05,10.45781]
[1778080129172,38.01,81521.66,0.0,-0.06555,4e-05,10.47873]
[1778080135652,38.01,81520.86,0.0,-0.0656,4e-05,10.48415]
[1778080141059,38.01,81519.08,0.0,-0.06567,4e-05,10.49319]
[1778080147256,38.01,81529.37,0.0,-0.06525,4e-05,10.44175]
[1778080149135,38.01,81528.5,0.0,-0.06528,4e-05,10.44592]
[1778080149233,38.01,81528.5,0.0,-0.06528,4e-05,10.44592]
[1778080149277,38.01,81529.32,0.0,-0.06525,4e-05,10.44174]
[1778080153292,38.01,81539.55,0.0,-0.06483,4e-05,10.39132]
[1778080153414,38.01,81539.55,0.0,-0.06483,4e-05,10.39132]
[1778080153567,38.01,81526.01,0.0,-0.06538,4e-05,10.45803]
[1778080159659,38.01,81524.08,0.0,-0.06546,4e-05,10.46709]
[1778080160982,38.01,81526.73,0.0,-0.06535,4e-05,10.45389]
[1778080162751,38.01,81529.17,0.0,-0.06525,4e-05,10.44179]
[1778080162770,38.01,81529.17,0.0,-0.06525,4e-05,10.44179]
[1778080163245,38.01,81528.88,0.0,-0.06526,4e-05,10.4432]
[1778080167354,38.01,81532.73,0.0,-0.0651,4e-05,10.42425]
[1778080167855,38.01,81531.6,0.0,-0.06515,4e-05,10.42982]
[1778080170734,38.01,81530.15,0.0,-0.06521,4e-05,10.43697]
[1778080171149,38.01,81534.26,0.0,-0.06504,4e-05,10.41675]
[1778080177343,38.01,81539.58,0.0,-0.06481,4e-05,10.38771]
[1778080182379,38.01,81549.01,0.0,-0.06443,4e-05,10.34179]
[1778080187415,38.01,81556.34,0.0,-0.06414,4e-05,10.30665]
[1778080187839,38.01,81556.34,0.0,-0.06414,4e-05,10.30665]
[1778080193664,38.02,81567.88,0.0,-0.06369,4e-05,10.25131]
[1778080199496,38.02,81559.53,0.0,-0.06403,4e-05,10.29344]
[1778080200749,38.02,81559.53,0.0,-0.06403,4e-05,10.29344]
[1778080206170,38.02,81551.63,0.0,-0.06436,4e-05,10.33258]
[1778080207361,38.02,81539.65,0.0,-0.06484,4e-05,10.39146]
[1778080207553,38.02,81533.66,0.0,-0.06508,4e-05,10.42089]
[1778080207836,38.02,81533.66,0.0,-0.06508,4e-05,10.42089]
[1778080208562,38.02,81533.02,0.0,-0.06511,4e-05,10.42398]
[1778080213755,38.02,81529.37,0.0,-0.06526,4e-05,10.44171]
[1778080219638,38.02,81542.58,0.0,-0.06472,4e-05,10.37664]
[1778080224672,38.02,81542.52,0.0,-0.06472,4e-05,10.37716]
[1778080229708,38.02,81546.49,0.0,-0.06456,4e-05,10.35799]
[1778080234743,38.02,81535.37,0.0,-0.065,4e-05,10.40973]
[1778080239777,38.02,81536.94,0.0,-0.06494,4e-05,10.40201]
[1778080244814,38.02,81528.82,0.0,-0.06527,4e-05,10.4419]
[1778080245237,38.02,81528.82,0.0,-0.06527,4e-05,10.4419]
[1778080245828,38.02,81528.82,0.0,-0.06527,4e-05,10.4419]
[1778080245819,38.02,81528.13,0.0,-0.06529,4e-05,10.44524]
[1778080246826,38.02,81527.39,0.0,-0.06532,4e-05,10.44883]
[1778080248785,38.02,81526.93,0.0,-0.06534,4e-05,10.45103]
[1778080248840,38.02,81524.06,0.0,-0.06546,4e-05,10.46511]
[1778080253878,38.02,81521.64,0.0,-0.06555,4e-05,10.47654]
[1778080258157,38.02,81523.78,0.0,-0.06546,4e-05,10.46568]
[1778080258246,38.02,81523.11,0.0,-0.06549,4e-05,10.4689]
[1778080260506,38.02,81523.11,0.0,-0.06549,4e-05,10.4688]
[1778080260584,38.02,81523.11,0.0,-0.06549,4e-05,10.4688]
[1778080260654,38.02,81523.11,0.0,-0.06549,4e-05,10.4688]
[1778080260690,38.02,81521.93,0.0,-0.06554,4e-05,10.47445]
[1778080261283,38.02,81521.93,0.0,-0.06554,4e-05,10.47445]
[1778080262069,38.02,81502.85,0.0,-0.06632,4e-05,10.56882]
[1778080264068,38.02,81498.46,0.0,-0.0665,4e-05,10.59113]
[1778080270803,38.02,81502.63,0.0,-0.06634,4e-05,10.57114]
[1778080272275,38.02,81498.43,0.0,-0.06651,4e-05,10.59245]
[1778080272846,38.02,81498.43,0.0,-0.06651,4e-05,10.59245]
[1778080273011,38.02,81494.21,0.0,-0.06669,4e-05,10.61356]
[1778080278465,38.02,81496.36,0.0,-0.0666,4e-05,10.60332]
[1778080278911,38.02,81496.85,0.0,-0.06659,4e-05,10.60108]
[1778080279054,38.02,81497.12,0.0,-0.06657,4e-05,10.59973]
[1778080284373,38.02,81499.37,0.0,-0.06649,4e-05,10.589]
[1778080289467,38.02,81508.89,0.0,-0.06609,4e-05,10.54178]
[1778080292621,38.02,81514.74,0.0,-0.06583,4e-05,10.50885]
[1778080292721,38.02,81514.97,0.0,-0.06582,4e-05,10.50725]
[1778080294441,38.02,81513.81,0.0,-0.06586,4e-05,10.51299]
[1778080294530,38.02,81511.44,0.0,-0.06596,4e-05,10.52428]
[1778080296824,38.02,81512.1,0.0,-0.06593,4e-05,10.52076]
[1778080302195,38.02,81505.84,0.0,-0.06619,4e-05,10.55223]
[1778080304855,38.02,81502.98,0.0,-0.06631,4e-05,10.56672]
[1778080305215,38.02,81503.21,0.0,-0.0663,4e-05,10.56571]
[1778080305763,38.02,81502.77,0.0,-0.06632,4e-05,10.56813]
[1778080306838,38.02,81502.77,0.0,-0.06632,4e-05,10.56813]
[1778080307246,38.02,81505.51,0.0,-0.06621,4e-05,10.55465]
[1778080307356,38.02,81508.95,0.0,-0.06607,4e-05,10.53772]
[1778080312423,38.02,81509.35,0.0,-0.06606,4e-05,10.53639]
[1778080317737,38.02,81513.34,0.0,-0.06589,4e-05,10.51689]
[1778080323672,38.02,81507.46,0.0,-0.06614,4e-05,10.54693]
[1778080325827,38.02,81506.19,0.0,-0.0662,4e-05,10.55336]
[1778080331721,38.02,81501.83,0.0,-0.06638,4e-05,10.57524]
[1778080336866,38.02,81499.88,0.0,-0.06646,4e-05,10.58504]
[1778080337437,38.02,81500.12,0.0,-0.06645,4e-05,10.58386]
[1778080337450,38.02,81500.12,0.0,-0.06645,4e-05,10.58386]
[1778080337476,38.02,81500.12,0.0,-0.06645,4e-05,10.58386]
[1778080337555,38.02,81496.12,0.0,-0.06662,4e-05,10.60375]
[1778080340768,38.02,81494.21,0.0,-0.0667,4e-05,10.61318]
[1778080340774,38.02,81494.21,0.0,-0.0667,4e-05,10.61318]
[1778080340789,38.02,81492.92,0.0,-0.06675,4e-05,10.61954]
[1778080346252,38.02,81496.42,0.0,-0.0666,4e-05,10.60207]
[1778080346379,38.02,81496.42,0.0,-0.0666,4e-05,10.60207]
[1778080346600,38.02,81496.42,0.0,-0.0666,4e-05,10.60207]
[1778080347530,38.03,81487.46,0.0,-0.06698,4e-05,10.64711]
[1778080352705,38.03,81476.85,0.0,-0.06742,4e-05,10.69877]
[1778080353892,38.03,81476.85,0.0,-0.06742,4e-05,10.69877]
[1778080356207,38.03,81476.94,0.0,-0.06742,4e-05,10.69941]
[1778080357403,38.03,81474.62,0.0,-0.06752,4e-05,10.71135]
[1778080359081,38.03,81454.32,0.0,-0.06838,4e-05,10.81368]
[1778080365092,38.03,81449.84,0.0,-0.06858,4e-05,10.83732]
[1778080371702,38.04,81455.46,0.0,-0.06835,4e-05,10.81042]
[1778080376736,38.04,81454.47,0.0,-0.0684,4e-05,10.81643]
[1778080381771,38.04,81451.57,0.0,-0.06853,4e-05,10.83195]
[1778080386808,38.04,81454.33,0.0,-0.06843,4e-05,10.81903]
[1778080391843,38.04,81444.26,0.0,-0.06886,4e-05,10.87052]
[1778080395220,38.04,81438.64,0.0,-0.0691,4e-05,10.89924]
[1778080395871,38.04,81438.64,0.0,-0.0691,4e-05,10.89936]
[1778080397839,38.04,81436.68,0.0,-0.06919,4e-05,10.90935]
[1778080398014,38.04,81414.69,0.0,-0.07013,4e-05,11.02077]
[1778080403082,38.04,81399.6,0.0,-0.07078,4e-05,11.09693]
[1778080404520,38.04,81399.18,0.0,-0.0708,4e-05,11.09893]
[1778080404530,38.04,81399.18,0.0,-0.0708,4e-05,11.09893]
[1778080406199,38.04,81394.27,0.0,-0.07101,4e-05,11.12364]
[1778080407481,38.04,81394.41,0.0,-0.071,4e-05,11.12276]
[1778080408570,38.04,81392.65,0.0,-0.07107,4e-05,11.13157]
[1778080408579,38.04,81392.65,0.0,-0.07107,4e-05,11.13157]
[1778080408972,38.04,81394.35,0.0,-0.071,4e-05,11.12274]
[1778080414006,38.04,81397.83,0.0,-0.07082,4e-05,11.10116]
[1778080418747,38.04,81391.02,0.0,-0.07112,4e-05,11.13544]
[1778080419083,38.04,81373.29,0.0,-0.07189,4e-05,11.22603]
[1778080420071,38.04,81343.41,0.0,-0.07322,4e-05,11.37998]
[1778080421541,38.04,81354.46,0.0,-0.07272,4e-05,11.32287]
[1778080422212,38.04,81355.56,0.0,-0.07267,4e-05,11.31676]
[1778080423090,38.04,81336.85,0.0,-0.07351,4e-05,11.41335]
[1778080423643,38.04,81336.85,0.0,-0.07351,4e-05,11.41335]
[1778080423665,38.04,81336.85,0.0,-0.07351,4e-05,11.41335]
[1778080423690,38.04,81336.85,0.0,-0.07351,4e-05,11.41335]
[1778080423899,38.04,81336.85,0.0,-0.07351,4e-05,11.41335]
[1778080425055,38.04,81329.8,0.0,-0.07382,4e-05,11.4497]
[1778080425113,38.04,81325.26,0.0,-0.07402,5e-05,11.47304]
[1778080426615,38.04,81325.51,0.0,-0.07401,5e-05,11.4715]
[1778080426902,38.04,81325.51,0.0,-0.07401,5e-05,11.4715]
[1778080427117,38.04,81323.62,0.0,-0.0741,5e-05,11.48152]
[1778080428298,38.04,81332.78,0.0,-0.07368,4e-05,11.43375]
[1778080430377,38.04,81336.76,0.0,-0.0735,4e-05,11.41295]
[1778080430477,38.04,81341.5,0.0,-0.07329,4e-05,11.38827]
[1778080431383,38.04,81341.5,0.0,-0.07329,4e-05,11.38827]
[1778080431955,38.04,81341.5,0.0,-0.07329,4e-05,11.38827]
[1778080431965,38.04,81343.47,0.0,-0.07321,4e-05,11.37873]
[1778080432310,38.04,81343.47,0.0,-0.07321,4e-05,11.37873]
[1778080432713,38.04,81343.47,0.0,-0.07321,4e-05,11.37873]
[1778080432723,38.04,81343.47,0.0,-0.07321,4e-05,11.37873]
[1778080432920,38.04,81343.47,0.0,-0.07321,4e-05,11.37873]
[1778080433021,38.04,81345.64,0.0,-0.07311,4e-05,11.3674]
[1778080434507,38.04,81346.31,0.0,-0.07308,4e-05,11.36394]
[1778080434982,38.04,81346.31,0.0,-0.07308,4e-05,11.36394]
[1778080434984,38.04,81346.31,0.0,-0.07308,4e-05,11.36394]
[1778080435021,38.04,81345.69,0.0,-0.07311,4e-05,11.36784]
[1778080437023,38.04,81347.66,0.0,-0.07302,4e-05,11.35755]
[1778080437114,38.04,81346.04,0.0,-0.0731,4e-05,11.36626]
[1778080439052,38.04,81346.04,0.0,-0.0731,4e-05,11.36626]
[1778080439297,38.04,81340.72,0.0,-0.07334,4e-05,11.39435]
[1778080440107,38.04,81340.72,0.0,-0.07334,4e-05,11.39435]
[1778080444042,38.04,81324.81,0.0,-0.07407,5e-05,11.47809]
[1778080448922,38.04,81340.39,0.0,-0.07338,4e-05,11.39845]
[1778080449614,38.04,81340.39,0.0,-0.07338,4e-05,11.39845]
[1778080450050,38.04,81340.39,0.0,-0.07338,4e-05,11.39845]
[1778080452000,38.04,81342.48,0.0,-0.07329,4e-05,11.38795]
[1778080452369,38.04,81345.31,0.0,-0.07316,4e-05,11.37307]
[1778080452610,38.04,81345.31,0.0,-0.07316,4e-05,11.37307]
[1778080452708,38.04,81345.31,0.0,-0.07316,4e-05,11.37307]
[1778080452750,38.04,81345.31,0.0,-0.07316,4e-05,11.37307]
[1778080452946,38.04,81345.31,0.0,-0.07316,4e-05,11.37307]
[1778080454530,38.04,81328.58,0.0,-0.07391,4e-05,11.46002]
[1778080460349,38.05,81334.96,0.0,-0.07363,4e-05,11.42782]
[1778080462630,38.05,81335.33,0.0,-0.07361,4e-05,11.42606]
[1778080464909,38.05,81327.32,0.0,-0.07398,4e-05,11.46801]
[1778080465080,38.05,81321.87,0.0,-0.07422,5e-05,11.49637]
[1778080466809,38.05,81318.02,0.0,-0.0744,5e-05,11.51637]
[1778080467121,38.05,81318.02,0.0,-0.0744,5e-05,11.51637]
[1778080466930,38.05,81316.86,0.0,-0.07445,5e-05,11.52243]
[1778080467486,38.05,81316.86,0.0,-0.07445,5e-05,11.52243]
[1778080467784,38.05,81316.86,0.0,-0.07445,5e-05,11.52243]
[1778080467961,38.05,81347.17,0.0,-0.07309,4e-05,11.36494]
[1778080468665,38.05,81373.97,0.0,-0.0719,4e-05,11.22683]
[1778080469193,38.05,81373.97,0.0,-0.0719,4e-05,11.22683]
[1778080469759,38.05,81373.97,0.0,-0.0719,4e-05,11.22683]
[1778080469813,38.05,81373.97,0.0,-0.0719,4e-05,11.22683]
[1778080470044,38.05,81373.61,0.0,-0.07191,4e-05,11.22866]
[1778080470937,38.05,81373.61,0.0,-0.07191,4e-05,11.22866]
[1778080470983,38.05,81373.61,0.0,-0.07191,4e-05,11.22866]
[1778080471071,38.05,81373.58,0.0,-0.0719,4e-05,11.22555]
[1778080471997,38.05,81373.58,0.0,-0.0719,4e-05,11.22555]
[1778080474941,38.05,81388.68,0.0,-0.07124,4e-05,11.14847]
[1778080476600,38.05,81388.09,0.0,-0.07128,4e-05,11.15297]
[1778080479698,38.05,81390.48,0.0,-0.07118,4e-05,11.14237]
[1778080483564,38.05,81394.85,0.0,-0.071,4e-05,11.12056]
[1778080483574,38.05,81394.85,0.0,-0.071,4e-05,11.12056]
[1778080483575,38.05,81395.43,0.0,-0.07098,4e-05,11.11796]
[1778080487615,38.05,81389.67,0.0,-0.07123,4e-05,11.14767]
[1778080487699,38.05,81389.34,0.0,-0.07125,4e-05,11.15069]
[1778080489623,38.05,81389.34,0.0,-0.07125,4e-05,11.15069]
[1778080489717,38.05,81389.73,0.0,-0.07124,4e-05,11.14895]
[1778080495599,38.06,81396.7,0.0,-0.07094,4e-05,11.11427]
[1778080500637,38.06,81407.16,0.0,-0.07049,4e-05,11.06131]
[1778080501385,38.06,81407.16,0.0,-0.07049,4e-05,11.06131]
[1778080503077,38.06,81407.34,0.0,-0.07048,4e-05,11.06001]
[1778080503173,38.06,81407.34,0.0,-0.07048,4e-05,11.06001]
[1778080504376,38.06,81423.3,0.0,-0.06979,4e-05,10.97873]
[1778080505840,38.06,81423.65,0.0,-0.06978,4e-05,10.9769]
[1778080505863,38.06,81427.36,0.0,-0.06962,4e-05,10.95809]
[1778080511712,38.06,81427.88,0.0,-0.06959,4e-05,10.95531]
[1778080516747,38.06,81427.52,0.0,-0.06961,4e-05,10.95715]
[1778080521782,38.06,81426.75,0.0,-0.06964,4e-05,10.96109]
[1778080524934,38.06,81428.32,0.0,-0.06957,4e-05,10.95318]
[1778080526145,38.06,81427.21,0.0,-0.06962,4e-05,10.95882]
[1778080526518,38.06,81427.21,0.0,-0.06962,4e-05,10.95883]
[1778080527029,38.06,81434.44,0.0,-0.06931,4e-05,10.92234]
[1778080530796,38.06,81435.08,0.0,-0.06929,4e-05,10.91933]
[1778080532200,38.06,81435.26,0.0,-0.06928,4e-05,10.9185]
[1778080535601,38.06,81437.42,0.0,-0.06917,4e-05,10.90473]
[1778080535699,38.06,81437.42,0.0,-0.06917,4e-05,10.90473]
[1778080535883,38.06,81436.94,0.0,-0.06919,4e-05,10.90724]
[1778080539993,38.06,81442.27,0.0,-0.06897,4e-05,10.88074]
[1778080544786,38.06,81448.55,0.0,-0.06871,4e-05,10.84993]
[1778080544877,38.06,81448.55,0.0,-0.06871,4e-05,10.84993]
[1778080546270,38.06,81461.6,0.0,-0.06816,4e-05,10.78475]
[1778080547637,38.06,81471.25,0.0,-0.06778,4e-05,10.73902]
[1778080547860,38.06,81471.25,0.0,-0.06778,4e-05,10.73902]
[1778080549263,38.06,81486.96,0.0,-0.06712,4e-05,10.66084]
[1778080555166,38.07,81498.65,0.0,-0.06665,4e-05,10.60456]
[1778080556479,38.07,81510.55,0.0,-0.06616,4e-05,10.5457]
[1778080557942,38.07,81518.02,0.0,-0.06586,4e-05,10.50892]
[1778080559446,38.07,81516.07,0.0,-0.06594,4e-05,10.51894]
[1778080561850,38.07,81520.19,0.0,-0.06577,4e-05,10.49894]
[1778080562549,38.07,81521.61,0.0,-0.06572,4e-05,10.49213]
[1778080564560,38.07,81518.15,0.0,-0.06586,4e-05,10.50959]
[1778080565093,38.07,81518.15,0.0,-0.06586,4e-05,10.50977]
[1778080566249,38.07,81518.15,0.0,-0.06586,4e-05,10.50977]
[1778080567108,38.07,81512.42,0.0,-0.0661,4e-05,10.53842]
[1778080568593,38.07,81506.81,0.0,-0.06633,4e-05,10.56631]
[1778080569123,38.07,81505.04,0.0,-0.06641,4e-05,10.57516]
[1778080571025,38.07,81505.17,0.0,-0.0664,4e-05,10.5746]
[1778080571136,38.07,81503.44,0.0,-0.06647,4e-05,10.58325]
[1778080576172,38.07,81504.33,0.0,-0.06644,4e-05,10.57913]
[1778080578146,38.07,81505.0,0.0,-0.06641,4e-05,10.57589]
[1778080578189,38.07,81502.93,0.0,-0.0665,4e-05,10.58621]
[1778080583220,38.07,81504.73,0.0,-0.06643,4e-05,10.57767]
[1778080588254,38.07,81515.5,0.0,-0.06599,4e-05,10.525]
[1778080588451,38.07,81515.5,0.0,-0.06599,4e-05,10.525]
[1778080589169,38.07,81515.5,0.0,-0.06599,4e-05,10.525]
[1778080589262,38.07,81519.96,0.0,-0.06581,4e-05,10.50313]
[1778080592327,38.07,81527.64,0.0,-0.06547,4e-05,10.46141]
[1778080592349,38.07,81527.64,0.0,-0.06547,4e-05,10.46141]
[1778080593291,38.07,81525.88,0.0,-0.06554,4e-05,10.46989]
[1778080597564,38.07,81525.37,0.0,-0.06557,4e-05,10.47314]
[1778080600945,38.07,81528.96,0.0,-0.06542,4e-05,10.45486]
[1778080604620,38.07,81529.48,0.0,-0.06539,4e-05,10.45182]
[1778080605003,38.07,81529.48,0.0,-0.06539,4e-05,10.45182]
[1778080605100,38.07,81529.2,0.0,-0.0654,4e-05,10.45293]
[1778080610411,38.07,81540.21,0.0,-0.06495,4e-05,10.3984]
[1778080611937,38.07,81540.21,0.0,-0.06495,4e-05,10.3984]
[1778080612429,38.07,81542.19,0.0,-0.06487,4e-05,10.3886]
[1778080612803,38.07,81542.19,0.0,-0.06487,4e-05,10.3886]
[1778080612871,38.07,81542.19,0.0,-0.06487,4e-05,10.3886]
[1778080612953,38.07,81542.19,0.0,-0.06487,4e-05,10.3886]
[1778080614609,38.07,81562.21,0.0,-0.06406,4e-05,10.29056]
[1778080618635,38.07,81568.96,0.0,-0.0638,4e-05,10.25818]
[1778080621205,38.07,81584.17,0.0,-0.06319,4e-05,10.18437]
[1778080625278,38.08,81588.93,0.0,-0.06306,4e-05,10.16786]
[1778080625313,38.08,81595.39,0.0,-0.06281,4e-05,10.1372]
[1778080626870,38.08,81601.48,0.0,-0.06257,4e-05,10.10775]
[1778080626924,38.09,81605.39,0.0,-0.06242,4e-05,10.08962]
[1778080629586,38.09,81613.12,0.0,-0.06212,4e-05,10.05245]
[1778080630755,38.09,81626.01,0.0,-0.06161,4e-05,9.99063]
[1778080633843,38.09,81610.75,0.0,-0.06222,4e-05,10.0651]
[1778080636183,38.09,81608.56,0.0,-0.0623,4e-05,10.07566]
[1778080640719,38.09,81619.6,0.0,-0.06188,4e-05,10.02372]
[1778080641400,38.09,81628.96,0.0,-0.06152,4e-05,9.97859]
[1778080641628,38.09,81628.74,0.0,-0.06153,4e-05,9.97964]
[1778080645616,38.09,81639.72,0.0,-0.0611,4e-05,9.92645]
[1778080651703,38.09,81648.35,0.0,-0.06074,4e-05,9.88192]
[1778080656738,38.09,81655.99,0.0,-0.06045,4e-05,9.8455]
[1778080661117,38.09,81675.17,0.0,-0.05974,4e-05,9.75736]
[1778080666807,38.09,81671.83,0.0,-0.05988,4e-05,9.77411]
[1778080671842,38.1,81668.33,0.0,-0.06001,4e-05,9.7913]
[1778080676877,38.1,81660.29,0.0,-0.06033,4e-05,9.83001]
[1778080681915,38.1,81659.45,0.0,-0.06036,4e-05,9.83433]
[1778080686948,38.1,81656.57,0.0,-0.06049,4e-05,9.85014]
[1778080691984,38.1,81648.57,0.0,-0.0608,4e-05,9.88847]
[1778080694023,38.1,81637.47,0.0,-0.06122,4e-05,9.94146]
[1778080700040,38.1,81632.22,0.0,-0.06142,4e-05,9.9661]
[1778080702134,38.1,81634.96,0.0,-0.06132,4e-05,9.95291]
[1778080702315,38.1,81634.96,0.0,-0.06132,4e-05,9.95291]
[1778080702340,38.1,81645.06,0.0,-0.06092,4e-05,9.90407]
[1778080702448,38.1,81645.06,0.0,-0.06092,4e-05,9.90407]
[1778080703668,38.1,81645.06,0.0,-0.06092,4e-05,9.9039]
[1778080703701,38.1,81645.06,0.0,-0.06092,4e-05,9.9039]
[1778080704071,38.1,81663.63,0.0,-0.06021,4e-05,9.81545]
[1778080707856,38.1,81675.47,0.0,-0.05976,4e-05,9.75942]
[1778080708177,38.1,81675.47,0.0,-0.05976,4e-05,9.75942]
[1778080712229,38.1,81687.79,0.0,-0.05929,4e-05,9.69953]
[1778080712232,38.1,81687.79,0.0,-0.05929,4e-05,9.69953]
[1778080712325,38.1,81689.65,0.0,-0.05922,4e-05,9.69087]
[1778080712690,38.1,81689.65,0.0,-0.05922,4e-05,9.69087]
[1778080718169,38.1,81689.34,0.0,-0.05924,4e-05,9.69367]
[1778080720958,38.11,81689.32,0.0,-0.05925,4e-05,9.6951]
[1778080720960,38.11,81689.32,0.0,-0.05925,4e-05,9.6951]
[1778080721191,38.11,81689.8,0.0,-0.05924,4e-05,9.69344]
[1778080726225,38.11,81691.18,0.0,-0.05919,4e-05,9.6871]
[1778080726716,38.11,81691.18,0.0,-0.05919,4e-05,9.6871]
[1778080726796,38.11,81691.18,0.0,-0.05919,4e-05,9.6871]
[1778080727232,38.11,81689.05,0.0,-0.05927,4e-05,9.69717]
[1778080730054,38.11,81682.2,0.0,-0.05953,4e-05,9.72949]
[1778080733278,38.11,81662.87,0.0,-0.06026,4e-05,9.82059]
[1778080738310,38.1,81666.03,0.0,-0.06013,4e-05,9.80497]
[1778080739787,38.1,81665.79,0.0,-0.06014,4e-05,9.80599]
[1778080740914,38.1,81666.31,0.0,-0.06012,4e-05,9.80342]
[1778080741706,38.1,81666.07,0.0,-0.06013,4e-05,9.80446]
[1778080742730,38.1,81667.63,0.0,-0.06007,4e-05,9.79697]
[1778080743880,38.1,81671.46,0.0,-0.05992,4e-05,9.77874]
[1778080745937,38.1,81671.23,0.0,-0.05993,4e-05,9.77972]
[1778080746305,38.1,81671.23,0.0,-0.05993,4e-05,9.77972]
[1778080751549,38.1,81673.96,0.0,-0.05982,4e-05,9.76658]
[1778080751963,38.1,81673.96,0.0,-0.05982,4e-05,9.76658]
[1778080752373,38.1,81673.96,0.0,-0.05982,4e-05,9.76658]
[1778080752567,38.1,81672.97,0.0,-0.05986,4e-05,9.77124]
[1778080752817,38.1,81672.97,0.0,-0.05986,4e-05,9.77124]
[1778080753416,38.1,81674.96,0.0,-0.05978,4e-05,9.76178]
[1778080754735,38.1,81683.42,0.0,-0.05946,4e-05,9.72177]
[1778080754850,38.1,81683.42,0.0,-0.05946,4e-05,9.72177]
[1778080755430,38.1,81687.95,0.0,-0.05929,4e-05,9.70043]
[1778080756526,38.1,81689.94,0.0,-0.05922,4e-05,9.69111]
[1778080757474,38.1,81701.9,0.0,-0.05877,4e-05,9.63491]
[1778080762479,38.1,81704.1,0.0,-0.05869,4e-05,9.62528]
[1778080767515,38.11,81705.7,0.0,-0.05864,4e-05,9.61851]
[1778080772549,38.11,81697.84,0.0,-0.05892,4e-05,9.65302]
[1778080773721,38.11,81697.84,0.0,-0.05892,4e-05,9.65302]
[1778080774954,38.11,81700.39,0.0,-0.05883,4e-05,9.64115]
[1778080774962,38.11,81699.71,0.0,-0.05885,4e-05,9.64428]
[1778080780605,38.11,81702.86,0.0,-0.05873,4e-05,9.62853]
[1778080781881,38.11,81702.86,0.0,-0.05873,4e-05,9.62853]
[1778080787336,38.1,81705.07,0.0,-0.05864,4e-05,9.61719]
[1778080792689,38.1,81704.37,0.0,-0.05865,4e-05,9.61915]
[1778080797724,38.1,81710.44,0.0,-0.05842,4e-05,9.58982]
[1778080802759,38.1,81716.18,0.0,-0.0582,4e-05,9.56216]
[1778080807794,38.1,81710.64,0.0,-0.0584,4e-05,9.5873]
[1778080812829,38.1,81714.0,0.0,-0.05827,4e-05,9.57083]
[1778080816133,38.1,81703.37,0.0,-0.05866,4e-05,9.62034]
[1778080816198,38.1,81693.19,0.0,-0.05904,4e-05,9.66768]
[1778080820644,38.09,81703.18,0.0,-0.05866,4e-05,9.61949]
[1778080820892,38.09,81703.18,0.0,-0.05866,4e-05,9.61949]
[1778080822662,38.09,81709.54,0.0,-0.05842,4e-05,9.58975]
[1778080823509,38.09,81709.54,0.0,-0.05842,4e-05,9.58975]
[1778080828835,38.1,81720.43,0.0,-0.05802,4e-05,9.53997]
[1778080833357,38.1,81730.33,0.0,-0.05765,4e-05,9.4918]
[1778080834768,38.1,81719.41,0.0,-0.05806,4e-05,9.54321]
[1778080835655,38.1,81716.83,0.0,-0.05815,4e-05,9.55549]
[1778080842039,38.1,81714.35,0.0,-0.05826,4e-05,9.56871]
[1778080843267,38.1,81714.35,0.0,-0.05826,4e-05,9.56871]
[1778080843310,38.1,81705.37,0.0,-0.0586,4e-05,9.61096]
[1778080844794,38.1,81705.59,0.0,-0.05859,4e-05,9.61007]
[1778080845442,38.1,81705.59,0.0,-0.05859,4e-05,9.61007]
[1778080845509,38.1,81711.31,0.0,-0.05838,4e-05,9.58343]
[1778080851105,38.1,81725.17,0.0,-0.05787,4e-05,9.52015]
[1778080852176,38.1,81725.17,0.0,-0.05787,4e-05,9.52015]
[1778080853905,38.11,81733.02,0.0,-0.05759,4e-05,9.48428]
[1778080854124,38.11,81735.3,0.0,-0.05751,4e-05,9.47406]
[1778080859366,38.11,81735.46,0.0,-0.05751,4e-05,9.47485]
[1778080859948,38.11,81731.51,0.0,-0.05766,4e-05,9.49363]
[1778080859965,38.11,81731.51,0.0,-0.05766,4e-05,9.49363]
[1778080860165,38.11,81731.51,0.0,-0.05767,4e-05,9.494]
[1778080865202,38.11,81724.76,0.0,-0.05793,4e-05,9.52712]
[1778080870246,38.12,81726.16,0.0,-0.05789,4e-05,9.52231]
[1778080875278,38.12,81723.29,0.0,-0.05801,4e-05,9.53743]
[1778080877482,38.12,81731.94,0.0,-0.05769,4e-05,9.49747]
[1778080878260,38.12,81744.88,0.0,-0.05722,4e-05,9.43776]
[1778080879925,38.12,81753.1,0.0,-0.05693,4e-05,9.40073]
[1778080880229,38.12,81753.1,0.0,-0.05693,4e-05,9.40073]
[1778080880318,38.12,81753.1,0.0,-0.05693,4e-05,9.40073]
[1778080884263,38.13,81756.82,0.0,-0.05681,4e-05,9.38584]
[1778080886280,38.13,81755.21,0.0,-0.05688,4e-05,9.39441]
[1778080886531,38.13,81759.67,0.0,-0.05672,4e-05,9.37441]
[1778080891555,38.13,81754.51,0.0,-0.05692,4e-05,9.40052]
[1778080895058,38.13,81767.91,0.0,-0.05644,4e-05,9.33749]
[1778080900453,38.13,81783.85,0.0,-0.05586,4e-05,9.2641]
[1778080901852,38.13,81785.55,0.0,-0.0558,4e-05,9.25626]
[1778080902453,38.13,81785.55,0.0,-0.0558,4e-05,9.25626]
[1778080908510,38.14,81794.13,0.0,-0.0555,4e-05,9.21764]
[1778080913544,38.14,81795.57,0.0,-0.05547,4e-05,9.21372]
[1778080918585,38.14,81806.31,0.0,-0.0551,4e-05,9.16751]
[1778080920921,38.15,81807.47,0.0,-0.05506,4e-05,9.16245]
[1778080922637,38.15,81808.95,0.0,-0.05501,4e-05,9.15584]
[1778080925634,38.15,81790.65,0.0,-0.05568,4e-05,9.24179]
[1778080928245,38.15,81784.27,0.0,-0.05592,4e-05,9.27198]
[1778080928597,38.15,81784.27,0.0,-0.05592,4e-05,9.27198]
[1778080928656,38.16,81766.47,0.0,-0.0566,4e-05,9.35823]
[1778080930872,38.16,81766.56,0.0,-0.0566,4e-05,9.35918]
[1778080932938,38.16,81778.45,0.0,-0.05618,4e-05,9.3058]
[1778080933691,38.16,81780.83,0.0,-0.0561,4e-05,9.29557]
[1778080938726,38.17,81781.93,0.0,-0.05609,4e-05,9.29399]
[1778080938967,38.17,81781.93,0.0,-0.05609,4e-05,9.29399]
[1778080944767,38.18,81768.02,0.0,-0.05662,4e-05,9.36165]
[1778080949802,38.18,81767.46,0.0,-0.05666,4e-05,9.36689]
[1778080954837,38.18,81764.24,0.0,-0.05678,4e-05,9.38116]
[1778080959874,38.19,81766.23,0.0,-0.05673,4e-05,9.3744]
[1778080964910,38.19,81768.77,0.0,-0.05665,4e-05,9.36516]
[1778080969944,38.2,81768.78,0.0,-0.05667,4e-05,9.36769]
[1778080974980,38.2,81765.85,0.0,-0.0568,4e-05,9.38364]
[1778080980728,38.2,81763.78,0.0,-0.05689,4e-05,9.39503]
[1778080981515,38.21,81763.99,0.0,-0.05689,4e-05,9.39496]
[1778080981565,38.21,81757.93,0.0,-0.05711,4e-05,9.42339]
[1778080982114,38.21,81757.93,0.0,-0.05711,4e-05,9.42339]
[1778080982203,38.21,81751.92,0.0,-0.05733,4e-05,9.4516]
[1778080987243,38.21,81754.56,0.0,-0.05725,4e-05,9.44123]
[1778080989785,38.21,81759.31,0.0,-0.05708,4e-05,9.41965]
[1778080990094,38.21,81777.23,0.0,-0.05643,4e-05,9.33749]
[1778080990927,38.21,81777.23,0.0,-0.05643,4e-05,9.33749]
[1778080992017,38.21,81781.51,0.0,-0.05628,4e-05,9.31788]
[1778080992500,38.21,81781.51,0.0,-0.05628,4e-05,9.31788]
[1778080993652,38.21,81778.82,0.0,-0.05637,4e-05,9.32972]
[1778080993733,38.21,81781.9,0.0,-0.05626,4e-05,9.31563]
[1778080999156,38.21,81786.17,0.0,-0.05611,4e-05,9.29647]
[1778081004191,38.21,81787.7,0.0,-0.05607,4e-05,9.2909]
[1778081009226,38.21,81788.81,0.0,-0.05602,4e-05,9.28409]
[1778081014263,38.21,81777.45,0.0,-0.05641,4e-05,9.33392]
[1778081019298,38.21,81780.16,0.0,-0.05632,4e-05,9.32184]
[1778081024381,38.21,81774.04,0.0,-0.05654,4e-05,9.35025]
[1778081030381,38.22,81778.03,0.0,-0.05642,4e-05,9.33482]
[1778081035416,38.22,81775.75,0.0,-0.0565,4e-05,9.34518]
[1778081040517,38.21,81777.17,0.0,-0.05644,4e-05,9.33685]
[1778081046492,38.21,81777.94,0.0,-0.0564,4e-05,9.33215]
[1778081051528,38.21,81777.74,0.0,-0.05641,4e-05,9.33362]
[1778081056564,38.22,81784.59,0.0,-0.05618,4e-05,9.30397]
[1778081061597,38.22,81775.24,0.0,-0.05653,4e-05,9.34852]
[1778081066633,38.22,81774.09,0.0,-0.05658,4e-05,9.35582]
[1778081071668,38.23,81765.46,0.0,-0.0569,4e-05,9.39446]
[1778081075697,38.23,81749.41,0.0,-0.05749,4e-05,9.46981]
[1778081080731,38.23,81749.43,0.0,-0.0575,4e-05,9.47107]
[1778081085766,38.23,81755.54,0.0,-0.05729,4e-05,9.44445]
[1778081090802,38.24,81754.37,0.0,-0.05735,4e-05,9.45164]
[1778081095838,38.24,81749.66,0.0,-0.05753,4e-05,9.47517]
[1778081096810,38.24,81749.66,0.0,-0.05753,4e-05,9.47517]
[1778081096821,38.24,81749.66,0.0,-0.05753,4e-05,9.47517]
[1778081096892,38.24,81747.55,0.0,-0.05761,4e-05,9.48528]
[1778081097339,38.24,81747.55,0.0,-0.05761,4e-05,9.48528]
[1778081097915,38.24,81747.55,0.0,-0.05761,4e-05,9.48528]
[1778081098528,38.24,81746.42,0.0,-0.05766,4e-05,9.49084]
[1778081098794,38.24,81746.42,0.0,-0.05766,4e-05,9.49084]
[1778081099008,38.24,81746.4,0.0,-0.05766,4e-05,9.49126]
[1778081099073,38.24,81746.4,0.0,-0.05766,4e-05,9.49126]
[1778081099867,38.24,81746.4,0.0,-0.05766,4e-05,9.49158]
[1778081100841,38.24,81746.4,0.0,-0.05766,4e-05,9.49158]
[1778081100927,38.24,81734.43,0.0,-0.0581,4e-05,9.54752]
[1778081106923,38.24,81731.95,0.0,-0.05821,4e-05,9.56064]
[1778081109435,38.24,81727.17,0.0,-0.05839,4e-05,9.58336]
[1778081109982,38.24,81727.17,0.0,-0.05839,4e-05,9.58336]
[1778081111885,38.25,81735.59,0.0,-0.05808,4e-05,9.54459]
[1778081113010,38.25,81736.35,0.0,-0.05806,4e-05,9.5416]
[1778081113972,38.25,81738.53,0.0,-0.05798,4e-05,9.53174]
[1778081119009,38.25,81736.14,0.0,-0.05808,4e-05,9.54429]
[1778081124045,38.25,81736.4,0.0,-0.05808,4e-05,9.54454]
[1778081129080,38.25,81732.64,0.0,-0.05823,4e-05,9.56346]
[1778081134917,38.26,81735.85,0.0,-0.0581,4e-05,9.54655]
[1778081135243,38.26,81736.45,0.0,-0.05809,4e-05,9.54437]
[1778081135699,38.26,81736.45,0.0,-0.05809,4e-05,9.54437]
[1778081135800,38.26,81736.92,0.0,-0.05807,4e-05,9.54249]
[1778081137274,38.26,81736.92,0.0,-0.05807,4e-05,9.54249]
[1778081137373,38.26,81736.52,0.0,-0.05809,4e-05,9.54498]
[1778081142658,38.26,81736.72,0.0,-0.05809,4e-05,9.54499]
[1778081143348,38.26,81732.2,0.0,-0.05826,4e-05,9.56664]
[1778081143350,38.26,81732.2,0.0,-0.05826,4e-05,9.56664]
[1778081143365,38.26,81732.54,0.0,-0.05825,4e-05,9.56534]
[1778081144264,38.26,81732.54,0.0,-0.05825,4e-05,9.56534]
[1778081145366,38.26,81732.75,0.0,-0.05825,4e-05,9.56465]
[1778081145375,38.26,81733.37,0.0,-0.05823,4e-05,9.56204]
[1778081151234,38.26,81730.11,0.0,-0.05836,4e-05,9.5786]
[1778081156270,38.27,81732.32,0.0,-0.05829,4e-05,9.56996]
[1778081157511,38.27,81732.32,0.0,-0.05829,4e-05,9.56996]
[1778081157610,38.27,81732.22,0.0,-0.05829,4e-05,9.5707]
[1778081158713,38.27,81732.22,0.0,-0.05829,4e-05,9.5707]
[1778081159535,38.27,81732.51,0.0,-0.05828,4e-05,9.56962]
[1778081159624,38.27,81732.42,0.0,-0.05829,4e-05,9.57031]
[1778081165337,38.27,81727.63,0.0,-0.05848,4e-05,9.5941]
[1778081170840,38.27,81728.65,0.0,-0.05845,4e-05,9.59023]
[1778081176410,38.28,81727.32,0.0,-0.05851,4e-05,9.59791]
[1778081181445,38.28,81727.76,0.0,-0.0585,4e-05,9.59695]
[1778081186480,38.28,81729.69,0.0,-0.05844,4e-05,9.58911]
[1778081191515,38.28,81727.49,0.0,-0.05851,4e-05,9.59745]
[1778081193974,38.28,81726.85,0.0,-0.05854,4e-05,9.60066]
[1778081194052,38.28,81728.28,0.0,-0.05849,4e-05,9.59422]
[1778081196035,38.28,81728.28,0.0,-0.05849,4e-05,9.59446]
[1778081197311,38.28,81729.44,0.0,-0.05845,4e-05,9.58929]
[1778081203401,38.28,81730.01,0.0,-0.05844,4e-05,9.58787]
[1778081204100,38.29,81729.9,0.0,-0.05845,4e-05,9.58914]
[1778081204607,38.29,81728.43,0.0,-0.0585,4e-05,9.59623]
[1778081210649,38.29,81726.6,0.0,-0.05858,4e-05,9.60613]
[1778081215683,38.29,81726.69,0.0,-0.05859,4e-05,9.60684]
[1778081220745,38.29,81726.36,0.0,-0.05861,4e-05,9.60929]
[1778081222317,38.29,81722.79,0.0,-0.05874,4e-05,9.62638]
[1778081222733,38.29,81719.38,0.0,-0.05887,4e-05,9.64249]
[1778081225381,38.29,81711.11,0.0,-0.05918,4e-05,9.68145]
[1778081225753,38.29,81709.05,0.0,-0.05926,4e-05,9.6912]
[1778081230788,38.29,81708.02,0.0,-0.0593,4e-05,9.69646]
[1778081231806,38.29,81708.02,0.0,-0.0593,4e-05,9.69646]
[1778081231820,38.29,81707.02,0.0,-0.05934,4e-05,9.70122]
[1778081232962,38.29,81707.02,0.0,-0.05934,4e-05,9.70122]
[1778081232986,38.29,81706.98,0.0,-0.05934,4e-05,9.70148]
[1778081239028,38.29,81709.08,0.0,-0.05926,4e-05,9.69186]
[1778081242806,38.3,81718.51,0.0,-0.05891,4e-05,9.64798]
[1778081242873,38.3,81719.58,0.0,-0.05887,4e-05,9.64311]
[1778081247907,38.3,81720.75,0.0,-0.05884,4e-05,9.63835]
[1778081252921,38.3,81719.47,0.0,-0.05887,4e-05,9.64179]
[1778081252982,38.3,81714.06,0.0,-0.05907,4e-05,9.66722]
[1778081254154,38.3,81714.06,0.0,-0.05908,4e-05,9.66731]
[1778081254955,38.3,81716.76,0.0,-0.05897,4e-05,9.65476]
[1778081262005,38.3,81716.19,0.0,-0.059,4e-05,9.6581]
[1778081264959,38.3,81716.45,0.0,-0.05899,4e-05,9.65708]
[1778081265029,38.3,81713.05,0.0,-0.05912,4e-05,9.67309]
[1778081270066,38.3,81710.52,0.0,-0.05922,4e-05,9.68522]
[1778081271677,38.3,81714.05,0.0,-0.05909,4e-05,9.66873]
[1778081272108,38.3,81714.05,0.0,-0.05909,4e-05,9.66873]
[1778081272081,38.3,81716.93,0.0,-0.05898,4e-05,9.65533]
[1778081273087,38.3,81717.25,0.0,-0.05897,4e-05,9.65394]
[1778081275635,38.3,81717.19,0.0,-0.05897,4e-05,9.65442]
[1778081276110,38.3,81716.16,0.0,-0.05901,4e-05,9.65934]
[1778081276245,38.3,81716.16,0.0,-0.05901,4e-05,9.65934]
[1778081277115,38.3,81716.18,0.0,-0.05901,4e-05,9.65933]
[1778081279412,38.3,81715.69,0.0,-0.05903,4e-05,9.6618]
[1778081280137,38.3,81715.64,0.0,-0.05903,4e-05,9.66212]
[1778081281308,38.3,81715.48,0.0,-0.05904,4e-05,9.66295]
[1778081282160,38.3,81713.21,0.0,-0.05913,4e-05,9.67367]
[1778081284166,38.3,81691.67,0.0,-0.05994,4e-05,9.77491]
[1778081289393,38.3,81692.77,0.0,-0.05989,4e-05,9.76916]
[1778081295220,38.3,81680.52,0.0,-0.06035,4e-05,9.82634]
[1778081297247,38.3,81680.22,0.0,-0.06036,4e-05,9.82735]
[1778081302313,38.3,81683.92,0.0,-0.06021,4e-05,9.80878]
[1778081307348,38.3,81669.07,0.0,-0.06077,4e-05,9.87804]
[1778081312384,38.29,81677.33,0.0,-0.06042,4e-05,9.83458]
[1778081317418,38.29,81675.6,0.0,-0.06048,4e-05,9.84154]
[1778081322463,38.29,81679.69,0.0,-0.06032,4e-05,9.82118]
[1778081327497,38.29,81691.36,0.0,-0.05987,4e-05,9.7654]
[1778081333267,38.29,81691.33,0.0,-0.05987,4e-05,9.76514]
[1778081336222,38.29,81690.41,0.0,-0.0599,4e-05,9.76915]
[1778081336842,38.29,81690.66,0.0,-0.05989,4e-05,9.76786]
[1778081337450,38.29,81694.91,0.0,-0.05973,4e-05,9.74773]
[1778081337646,38.29,81703.2,0.0,-0.05941,4e-05,9.70867]
[1778081340279,38.29,81696.1,0.0,-0.05968,4e-05,9.74199]
[1778081340590,38.29,81695.66,0.0,-0.0597,4e-05,9.744]
[1778081342921,38.29,81694.41,0.0,-0.05974,4e-05,9.7498]
[1778081342975,38.29,81679.02,0.0,-0.06033,4e-05,9.82232]
[1778081343607,38.29,81679.02,0.0,-0.06033,4e-05,9.82232]
[1778081344232,38.29,81671.03,0.0,-0.06063,4e-05,9.85996]
[1778081345932,38.29,81656.49,0.0,-0.06118,4e-05,9.92841]
[1778081351667,38.28,81648.42,0.0,-0.06148,4e-05,9.96459]
[1778081354990,38.28,81645.08,0.0,-0.0616,4e-05,9.97971]
[1778081357925,38.28,81643.37,0.0,-0.06166,4e-05,9.98667]
[1778081363752,38.27,81642.19,0.0,-0.06168,4e-05,9.98966]
[1778081365094,38.27,81642.19,0.0,-0.06168,4e-05,9.98966]
[1778081366962,38.27,81641.4,0.0,-0.06171,4e-05,9.9927]
[1778081372105,38.27,81640.96,0.0,-0.06169,4e-05,9.98963]
[1778081378251,38.27,81651.62,0.0,-0.06126,4e-05,9.93697]
[1778081382200,38.26,81644.75,0.0,-0.06152,4e-05,9.96864]
[1778081387334,38.26,81642.95,0.0,-0.06157,4e-05,9.97532]
[1778081390311,38.26,81636.89,0.0,-0.0618,4e-05,10.00331]
[1778081395978,38.26,81636.59,0.0,-0.0618,4e-05,10.00274]
[1778081401013,38.25,81639.38,0.0,-0.06168,4e-05,9.98783]
[1778081406050,38.25,81638.53,0.0,-0.0617,4e-05,9.9904]
[1778081411086,38.25,81649.03,0.0,-0.06128,4e-05,9.9391]
[1778081416265,38.25,81648.17,0.0,-0.06131,4e-05,9.94234]
[1778081421711,38.25,81655.9,0.0,-0.061,4e-05,9.90438]
[1778081422827,38.25,81656.37,0.0,-0.06098,4e-05,9.90199]
[1778081423169,38.25,81658.59,0.0,-0.0609,4e-05,9.89128]
[1778081425887,38.25,81666.84,0.0,-0.06058,4e-05,9.85187]
[1778081425933,38.25,81666.84,0.0,-0.06058,4e-05,9.85187]
[1778081425955,38.25,81666.84,0.0,-0.06058,4e-05,9.85187]
[1778081426103,38.25,81666.84,0.0,-0.06058,4e-05,9.85187]
[1778081426199,38.25,81666.44,0.0,-0.06059,4e-05,9.85369]
[1778081431232,38.24,81657.23,0.0,-0.06092,4e-05,9.89365]
[1778081436265,38.24,81654.94,0.0,-0.061,4e-05,9.90368]
[1778081441326,38.24,81649.28,0.0,-0.06121,4e-05,9.92964]
[1778081446340,38.24,81651.07,0.0,-0.06114,4e-05,9.92007]
[1778081451371,38.24,81654.31,0.0,-0.061,4e-05,9.90365]
[1778081456410,38.24,81655.02,0.0,-0.06097,4e-05,9.89938]
[1778081461446,38.23,81652.4,0.0,-0.06106,4e-05,9.911]
[1778081466481,38.23,81651.36,0.0,-0.0611,4e-05,9.91499]
[1778081471516,38.23,81657.59,0.0,-0.06085,4e-05,9.88446]
[1778081476562,38.23,81656.37,0.0,-0.06089,4e-05,9.88954]
[1778081481588,38.23,81660.27,0.0,-0.06074,4e-05,9.87031]
[1778081486118,38.23,81662.55,0.0,-0.06065,4e-05,9.85908]
[1778081486285,38.23,81661.94,0.0,-0.06067,4e-05,9.86189]
[1778081489870,38.23,81662.95,0.0,-0.06063,4e-05,9.85683]
[1778081490358,38.23,81659.9,0.0,-0.06074,4e-05,9.87122]
[1778081492917,38.23,81658.62,0.0,-0.06077,4e-05,9.87398]
[1778081493058,38.23,81658.62,0.0,-0.06077,4e-05,9.87398]
[1778081493737,38.23,81646.64,0.0,-0.06123,4e-05,9.93089]
[1778081495539,38.23,81641.4,0.0,-0.06143,4e-05,9.95547]
[1778081501729,38.22,81640.47,0.0,-0.06146,4e-05,9.95838]
[1778081506764,38.22,81640.48,0.0,-0.06145,4e-05,9.95732]
[1778081513812,38.22,81638.95,0.0,-0.0615,4e-05,9.96329]
[1778081518848,38.22,81636.45,0.0,-0.06159,4e-05,9.97427]
[1778081523883,38.22,81626.65,0.0,-0.06196,4e-05,10.02003]
[1778081528919,38.21,81636.84,0.0,-0.06155,4e-05,9.96987]
[1778081533955,38.21,81637.0,0.0,-0.06154,4e-05,9.96795]
[1778081538990,38.21,81646.71,0.0,-0.06115,4e-05,9.92076]
[1778081544025,38.21,81643.97,0.0,-0.06125,4e-05,9.93308]
[1778081547101,38.21,81644.11,0.0,-0.06125,4e-05,9.93209]
[1778081547149,38.21,81644.67,0.0,-0.06122,4e-05,9.92927]
[1778081551324,38.21,81666.61,0.0,-0.06036,4e-05,9.82136]
[1778081553089,38.21,81681.08,0.0,-0.05981,4e-05,9.75301]
[1778081557640,38.21,81682.28,0.0,-0.05977,4e-05,9.7477]
[1778081558262,38.21,81682.28,0.0,-0.05977,4e-05,9.7477]
[1778081558447,38.21,81685.3,0.0,-0.05965,4e-05,9.73353]
[1778081564166,38.21,81687.96,0.0,-0.05956,4e-05,9.72149]
[1778081566338,38.21,81690.0,0.0,-0.05948,4e-05,9.71197]
[1778081566345,38.21,81690.0,0.0,-0.05948,4e-05,9.71197]
[1778081566412,38.21,81680.94,0.0,-0.05982,4e-05,9.75475]
[1778081568176,38.21,81680.94,0.0,-0.05982,4e-05,9.75476]
[1778081568277,38.21,81674.71,0.0,-0.06006,4e-05,9.78419]
[1778081571483,38.21,81659.04,0.0,-0.06066,4e-05,9.85815]
[1778081577259,38.21,81658.89,0.0,-0.06065,4e-05,9.85793]
[1778081582294,38.21,81650.52,0.0,-0.06097,4e-05,9.89701]
[1778081587330,38.21,81648.59,0.0,-0.06104,4e-05,9.90517]
[1778081592365,38.2,81652.39,0.0,-0.06088,4e-05,9.886]
[1778081597400,38.2,81666.86,0.0,-0.06032,4e-05,9.81659]
[1778081602435,38.2,81672.47,0.0,-0.06011,4e-05,9.78975]
[1778081602953,38.2,81672.47,0.0,-0.06011,4e-05,9.78975]
[1778081603442,38.2,81672.71,0.0,-0.0601,4e-05,9.78856]
[1778081606670,38.2,81679.11,0.0,-0.05985,4e-05,9.75814]
[1778081606823,38.2,81679.11,0.0,-0.05985,4e-05,9.75814]
[1778081607469,38.2,81710.19,0.0,-0.05868,4e-05,9.61198]
[1778081608334,38.2,81710.19,0.0,-0.05868,4e-05,9.61198]
[1778081608478,38.2,81730.4,0.0,-0.05793,4e-05,9.51788]
[1778081613511,38.2,81725.38,0.0,-0.0581,4e-05,9.53825]
[1778081614949,38.2,81725.13,0.0,-0.05811,4e-05,9.53926]
[1778081615527,38.2,81725.89,0.0,-0.05808,4e-05,9.53556]
[1778081616930,38.2,81725.49,0.0,-0.0581,4e-05,9.53726]
[1778081617540,38.2,81725.15,0.0,-0.05811,4e-05,9.53869]
[1778081618975,38.2,81725.06,0.0,-0.05811,4e-05,9.53944]
[1778081619006,38.2,81725.06,0.0,-0.05811,4e-05,9.53944]
[1778081619554,38.2,81724.88,0.0,-0.05812,4e-05,9.54061]
[1778081619941,38.2,81724.88,0.0,-0.05812,4e-05,9.54061]
[1778081620253,38.2,81724.88,0.0,-0.05812,4e-05,9.54061]
[1778081620353,38.2,81724.88,0.0,-0.05812,4e-05,9.54061]
[1778081622577,38.2,81711.04,0.0,-0.05864,4e-05,9.60619]
[1778081624289,38.2,81706.34,0.0,-0.05882,4e-05,9.62843]
[1778081624590,38.2,81701.79,0.0,-0.05899,4e-05,9.64997]
[1778081627048,38.2,81704.48,0.0,-0.0589,4e-05,9.63768]
[1778081627069,38.2,81704.48,0.0,-0.0589,4e-05,9.63768]
[1778081634021,38.21,81704.36,0.0,-0.05891,4e-05,9.63925]
[1778081634122,38.21,81704.75,0.0,-0.0589,4e-05,9.63773]
[1778081637202,38.21,81708.84,0.0,-0.05874,4e-05,9.61873]
[1778081637227,38.21,81712.88,0.0,-0.0586,4e-05,9.60025]
[1778081641253,38.21,81702.13,0.0,-0.059,4e-05,9.65117]
[1778081641640,38.21,81702.13,0.0,-0.059,4e-05,9.65117]
[1778081641352,38.21,81705.8,0.0,-0.05887,4e-05,9.6341]
[1778081641984,38.21,81709.4,0.0,-0.05873,4e-05,9.6174]
[1778081644773,38.21,81711.45,0.0,-0.05866,4e-05,9.60799]
[1778081645537,38.21,81713.32,0.0,-0.05859,4e-05,9.59966]
[1778081650771,38.21,81723.58,0.0,-0.05822,4e-05,9.55292]
[1778081655807,38.21,81722.21,0.0,-0.05828,4e-05,9.56086]
[1778081661442,38.22,81721.63,0.0,-0.05832,4e-05,9.56518]
[1778081666919,38.22,81721.76,0.0,-0.05833,4e-05,9.56678]
[1778081672197,38.22,81721.73,0.0,-0.05833,4e-05,9.56568]
[1778081677997,38.23,81722.09,0.0,-0.05833,4e-05,9.56615]
[1778081683031,38.23,81712.98,0.0,-0.05868,4e-05,9.6103]
[1778081688066,38.23,81717.86,0.0,-0.05851,4e-05,9.58918]
[1778081693101,38.24,81721.97,0.0,-0.05837,4e-05,9.57187]
[1778081698136,38.24,81715.32,0.0,-0.05864,4e-05,9.60467]
[1778081702165,38.24,81699.81,0.0,-0.05923,4e-05,9.6785]
[1778081703280,38.24,81699.81,0.0,-0.05923,4e-05,9.6785]
[1778081703377,38.24,81701.82,0.0,-0.05915,4e-05,9.66927]
[1778081703868,38.24,81701.82,0.0,-0.05915,4e-05,9.66927]
[1778081704183,38.24,81701.82,0.0,-0.05915,4e-05,9.66948]
[1778081709213,38.24,81701.44,0.0,-0.05917,4e-05,9.67224]
[1778081711396,38.24,81701.66,0.0,-0.05917,4e-05,9.67139]
[1778081711468,38.24,81697.5,0.0,-0.05933,4e-05,9.6911]
[1778081713602,38.24,81682.6,0.0,-0.05989,4e-05,9.76149]
[1778081719285,38.24,81661.58,0.0,-0.06069,4e-05,9.86055]
[1778081724321,38.24,81649.23,0.0,-0.06115,4e-05,9.91823]
[1778081729356,38.24,81644.55,0.0,-0.06132,4e-05,9.93914]
[1778081734575,38.24,81638.56,0.0,-0.06153,4e-05,9.96358]
[1778081736298,38.24,81633.07,0.0,-0.06174,4e-05,9.98921]
[1778081736404,38.24,81629.73,0.0,-0.06187,4e-05,10.00487]
[1778081737338,38.24,81629.73,0.0,-0.06187,4e-05,10.00487]
[1778081738319,38.24,81629.72,0.0,-0.06186,4e-05,10.00459]
[1778081738418,38.24,81632.22,0.0,-0.06176,4e-05,9.99232]
[1778081743849,38.23,81633.24,0.0,-0.06171,4e-05,9.98623]
[1778081749495,38.23,81637.95,0.0,-0.06152,4e-05,9.96185]
[1778081754531,38.23,81638.49,0.0,-0.06149,4e-05,9.95798]
[1778081756542,38.23,81641.05,0.0,-0.06138,4e-05,9.94551]
[1778081756630,38.23,81640.98,0.0,-0.06139,4e-05,9.94562]
[1778081757948,38.23,81640.98,0.0,-0.06138,4e-05,9.94539]
[1778081758280,38.23,81640.98,0.0,-0.06138,4e-05,9.94539]
[1778081758574,38.23,81640.98,0.0,-0.06138,4e-05,9.94539]
[1778081758732,38.23,81640.98,0.0,-0.06138,4e-05,9.94539]
[1778081758781,38.23,81646.09,0.0,-0.06118,4e-05,9.92079]
[1778081760605,38.23,81646.09,0.0,-0.06118,4e-05,9.92056]
[1778081760706,38.23,81652.39,0.0,-0.06094,4e-05,9.89038]
[1778081765608,38.22,81638.12,0.0,-0.06148,4e-05,9.95758]
[1778081770643,38.22,81651.39,0.0,-0.06096,4e-05,9.89337]
[1778081775678,38.22,81656.88,0.0,-0.06075,4e-05,9.86679]
[1778081780712,38.22,81653.42,0.0,-0.06088,4e-05,9.88273]
[1778081783998,38.22,81656.76,0.0,-0.06075,4e-05,9.86648]
[1778081784740,38.22,81659.77,0.0,-0.06063,4e-05,9.85211]
[1778081789776,38.22,81664.22,0.0,-0.06046,4e-05,9.83081]
[1778081792571,38.22,81657.84,0.0,-0.06068,4e-05,9.85791]
[1778081792806,38.22,81655.58,0.0,-0.06077,4e-05,9.86856]
[1778081797829,38.22,81647.54,0.0,-0.06108,4e-05,9.90619]
[1778081803120,38.22,81650.25,0.0,-0.06096,4e-05,9.89242]
[1778081808913,38.22,81643.94,0.0,-0.0612,4e-05,9.92179]
[1778081812182,38.22,81647.45,0.0,-0.06106,4e-05,9.90475]
[1778081812247,38.22,81651.2,0.0,-0.06092,4e-05,9.88663]
[1778081815427,38.22,81652.84,0.0,-0.06085,4e-05,9.87871]
[1778081815527,38.22,81659.33,0.0,-0.0606,4e-05,9.84769]
[1778081821813,38.21,81653.04,0.0,-0.06084,4e-05,9.87724]
[1778081822858,38.21,81652.65,0.0,-0.06086,4e-05,9.879]
[1778081822004,38.21,81652.29,0.0,-0.06087,4e-05,9.88071]
[1778081823430,38.21,81647.34,0.0,-0.06106,4e-05,9.90411]
[1778081828066,38.21,81632.65,0.0,-0.06162,4e-05,9.97329]
[1778081833337,38.21,81638.66,0.0,-0.06138,4e-05,9.94346]
[1778081839143,38.21,81639.35,0.0,-0.06134,4e-05,9.93919]
[1778081844245,38.21,81629.5,0.0,-0.06172,4e-05,9.9856]
[1778081849304,38.21,81618.58,0.0,-0.06213,4e-05,10.03659]
[1778081853478,38.2,81593.55,0.0,-0.06309,4e-05,10.15212]
[1778081855705,38.2,81593.55,0.0,-0.06308,4e-05,10.1516]
[1778081855798,38.2,81593.43,0.0,-0.06308,4e-05,10.15166]
[1778081861306,38.2,81591.53,0.0,-0.06313,4e-05,10.15757]
[1778081866339,38.19,81595.69,0.0,-0.06295,4e-05,10.13482]
[1778081871374,38.19,81596.75,0.0,-0.06288,4e-05,10.12705]
[1778081873012,38.19,81597.13,0.0,-0.06286,4e-05,10.12469]
[1778081878307,38.18,81578.54,0.0,-0.06358,4e-05,10.21213]
[1778081882030,38.18,81577.88,0.0,-0.06359,4e-05,10.21321]
[1778081884047,38.18,81579.47,0.0,-0.06352,4e-05,10.20421]
[1778081888299,38.17,81580.77,0.0,-0.06344,4e-05,10.19535]
[1778081890121,38.17,81583.53,0.0,-0.06332,4e-05,10.18075]
[1778081893069,38.17,81585.02,0.0,-0.06325,4e-05,10.17171]
[1778081893377,38.17,81585.02,0.0,-0.06325,4e-05,10.17171]
[1778081893848,38.17,81585.02,0.0,-0.06325,4e-05,10.17171]
[1778081894528,38.17,81593.9,0.0,-0.06289,4e-05,10.12815]
[1778081896176,38.16,81594.4,0.0,-0.06287,4e-05,10.12464]
[1778081896556,38.16,81593.55,0.0,-0.0629,4e-05,10.1282]
[1778081901918,38.16,81594.09,0.0,-0.06286,4e-05,10.12339]
[1778081906628,38.15,81608.78,0.0,-0.06225,4e-05,10.04947]
[1778081911660,38.15,81612.39,0.0,-0.06208,4e-05,10.02672]
[1778081916697,38.15,81600.84,0.0,-0.06251,4e-05,10.07989]
[1778081917651,38.15,81600.84,0.0,-0.06251,4e-05,10.07989]
[1778081922465,38.14,81588.18,0.0,-0.06299,4e-05,10.13817]
[1778081922619,38.14,81588.18,0.0,-0.06299,4e-05,10.13817]
[1778081922890,38.14,81574.24,0.0,-0.06354,4e-05,10.20514]
[1778081925760,38.14,81556.11,0.0,-0.06425,4e-05,10.29126]
[1778081928917,38.14,81554.69,0.0,-0.06429,4e-05,10.29701]
[1778081929172,38.13,81553.13,0.0,-0.06435,4e-05,10.30428]
[1778081932578,38.13,81546.04,0.0,-0.06463,4e-05,10.33792]
[1778081932584,38.13,81546.04,0.0,-0.06463,4e-05,10.33792]
[1778081932808,38.13,81546.08,0.0,-0.06463,4e-05,10.33731]
[1778081937843,38.13,81527.84,0.0,-0.06535,4e-05,10.42492]
[1778081942878,38.13,81527.55,0.0,-0.06534,4e-05,10.42389]
[1778081947914,38.12,81526.33,0.0,-0.06538,4e-05,10.42795]
[1778081952948,38.12,81531.03,0.0,-0.06518,4e-05,10.4043]
[1778081954373,38.12,81530.91,0.0,-0.06519,4e-05,10.40478]
[1778081954796,38.12,81530.91,0.0,-0.06519,4e-05,10.40478]
[1778081958247,38.12,81530.84,0.0,-0.06518,4e-05,10.40466]
[1778081958348,38.12,81531.38,0.0,-0.06516,4e-05,10.40189]
[1778081959968,38.12,81531.38,0.0,-0.06516,4e-05,10.40189]
[1778081960978,38.12,81530.73,0.0,-0.06519,4e-05,10.40486]
[1778081963060,38.12,81518.6,0.0,-0.06568,4e-05,10.46446]
[1778081965055,38.12,81493.63,0.0,-0.06671,4e-05,10.58754]
[1778081965602,38.12,81481.42,0.0,-0.06721,4e-05,10.64754]
[1778081971075,38.11,81483.38,0.0,-0.06709,4e-05,10.63214]
[1778081973149,38.11,81485.09,0.0,-0.06701,4e-05,10.6227]
[1778081973157,38.11,81486.39,0.0,-0.06696,4e-05,10.61624]
[1778081979131,38.11,81488.31,0.0,-0.06686,4e-05,10.60417]
[1778081982705,38.11,81486.56,0.0,-0.06692,4e-05,10.61211]
[1778081983217,38.11,81494.58,0.0,-0.06658,4e-05,10.57153]
[1778081983309,38.1,81492.82,0.0,-0.06665,4e-05,10.57995]
[1778081985154,38.1,81493.35,0.0,-0.06663,4e-05,10.577]
[1778081990453,38.1,81499.41,0.0,-0.06637,4e-05,10.54554]
[1778081995957,38.1,81507.02,0.0,-0.06604,4e-05,10.50664]
[1778082000973,38.1,81504.5,0.0,-0.06614,4e-05,10.51796]
[1778082002752,38.1,81501.94,0.0,-0.06624,4e-05,10.53009]
[1778082004612,38.1,81502.45,0.0,-0.06621,4e-05,10.52702]
[1778082008002,38.09,81483.86,0.0,-0.06697,4e-05,10.6181]
[1778082009528,38.09,81483.86,0.0,-0.06697,4e-05,10.6177]
[1778082009533,38.09,81483.86,0.0,-0.06697,4e-05,10.6177]
[1778082009568,38.09,81487.22,0.0,-0.06683,4e-05,10.60059]
[1778082010125,38.09,81487.22,0.0,-0.06683,4e-05,10.60059]
[1778082010654,38.09,81487.22,0.0,-0.06683,4e-05,10.60059]
[1778082010705,38.09,81487.22,0.0,-0.06683,4e-05,10.60059]
[1778082013578,38.09,81500.64,0.0,-0.06626,4e-05,10.53306]
[1778082013679,38.09,81503.55,0.0,-0.06614,4e-05,10.5184]
[1778082018762,38.09,81507.36,0.0,-0.06598,4e-05,10.49869]
[1778082019700,38.09,81507.45,0.0,-0.06597,4e-05,10.49804]
[1778082019708,38.09,81503.02,0.0,-0.06615,4e-05,10.51975]
[1778082020284,38.09,81503.02,0.0,-0.06615,4e-05,10.51975]
[1778082020687,38.09,81498.76,0.0,-0.06633,4e-05,10.54061]
[1778082023351,38.09,81494.32,0.0,-0.06651,4e-05,10.56205]
[1778082023358,38.09,81494.32,0.0,-0.06651,4e-05,10.56205]
[1778082027155,38.09,81485.15,0.0,-0.06688,4e-05,10.60632]
[1778082027159,38.09,81485.15,0.0,-0.06688,4e-05,10.60632]
[1778082027305,38.09,81485.15,0.0,-0.06688,4e-05,10.60632]
[1778082027388,38.09,81485.15,0.0,-0.06688,4e-05,10.60632]
[1778082027411,38.09,81485.15,0.0,-0.06688,4e-05,10.60632]
[1778082028663,38.08,81507.66,0.0,-0.06594,4e-05,10.49407]
[1778082029790,38.08,81507.66,0.0,-0.06594,4e-05,10.49407]
[1778082029880,38.08,81512.13,0.0,-0.06575,4e-05,10.47179]
[1778082035532,38.08,81520.53,0.0,-0.06539,4e-05,10.4265]
[1778082040561,38.08,81527.42,0.0,-0.0651,4e-05,10.39227]
[1778082045596,38.08,81530.16,0.0,-0.06499,4e-05,10.37853]
[1778082050633,38.08,81529.07,0.0,-0.06503,4e-05,10.38354]
[1778082055667,38.08,81527.46,0.0,-0.0651,4e-05,10.39118]
[1778082060702,38.08,81528.44,0.0,-0.06505,4e-05,10.38612]
[1778082065739,38.08,81529.64,0.0,-0.065,4e-05,10.38002]
[1778082067887,38.08,81530.9,0.0,-0.06495,4e-05,10.37378]
[1778082067947,38.08,81535.18,0.0,-0.06478,4e-05,10.35269]
[1778082068963,38.08,81535.18,0.0,-0.06478,4e-05,10.35269]
[1778082069025,38.08,81536.71,0.0,-0.06471,4e-05,10.34517]
[1778082074802,38.08,81531.77,0.0,-0.06491,4e-05,10.36918]
[1778082079837,38.08,81534.15,0.0,-0.06481,4e-05,10.3572]
[1778082084871,38.08,81532.01,0.0,-0.0649,4e-05,10.36739]
[1778082087043,38.08,81531.55,0.0,-0.06492,4e-05,10.36948]
[1778082092610,38.08,81528.21,0.0,-0.06503,4e-05,10.38205]
[1778082097962,38.08,81530.28,0.0,-0.06494,4e-05,10.37125]
[1778082100035,38.08,81530.04,0.0,-0.06495,4e-05,10.37233]
[1778082106018,38.08,81535.45,0.0,-0.06472,4e-05,10.3452]
[1778082111053,38.07,81533.04,0.0,-0.06482,4e-05,10.35669]
[1778082116088,38.07,81533.94,0.0,-0.06478,4e-05,10.35191]
[1778082121124,38.07,81536.99,0.0,-0.06465,4e-05,10.33664]
[1778082125458,38.07,81530.85,0.0,-0.0649,4e-05,10.36659]
[1778082131845,38.07,81522.19,0.0,-0.06525,4e-05,10.40843]
[1778082134991,38.07,81520.49,0.0,-0.06531,4e-05,10.4164]
[1778082140260,38.07,81518.99,0.0,-0.06537,4e-05,10.42293]
[1778082145103,38.07,81518.07,0.0,-0.0654,4e-05,10.42709]
[1778082153332,38.07,81515.2,0.0,-0.06549,4e-05,10.43696]
[1778082159393,38.07,81518.12,0.0,-0.06537,4e-05,10.42177]
[1778082165061,38.07,81517.44,0.0,-0.06539,4e-05,10.42472]
[1778082167353,38.07,81514.73,0.0,-0.0655,4e-05,10.43779]
[1778082167449,38.07,81514.73,0.0,-0.0655,4e-05,10.4377]
[1778082172484,38.06,81507.4,0.0,-0.0658,4e-05,10.47331]
[1778082175961,38.06,81507.74,0.0,-0.06578,4e-05,10.4713]
[1778082176107,38.06,81507.74,0.0,-0.06578,4e-05,10.4713]
[1778082176257,38.06,81508.21,0.0,-0.06576,4e-05,10.46881]
[1778082177559,38.06,81524.34,0.0,-0.0651,4e-05,10.38895]
[1778082181548,38.06,81528.38,0.0,-0.06493,4e-05,10.36892]
[1778082181571,38.06,81528.38,0.0,-0.06493,4e-05,10.36892]
[1778082181652,38.06,81528.06,0.0,-0.06494,4e-05,10.37047]
[1778082187597,38.06,81525.48,0.0,-0.06505,4e-05,10.38296]
[1778082190548,38.06,81524.2,0.0,-0.0651,4e-05,10.38909]
[1778082195655,38.06,81511.71,0.0,-0.0656,4e-05,10.45005]
[1778082195670,38.06,81511.71,0.0,-0.0656,4e-05,10.45005]
[1778082195723,38.06,81511.28,0.0,-0.06562,4e-05,10.452]
[1778082201443,38.06,81510.28,0.0,-0.06565,4e-05,10.45608]
[1778082206308,38.06,81511.25,0.0,-0.06561,4e-05,10.45041]
[1778082207815,38.06,81511.25,0.0,-0.06561,4e-05,10.45041]
[1778082207889,38.06,81514.6,0.0,-0.06547,4e-05,10.43375]
[1778082213780,38.06,81514.27,0.0,-0.06546,4e-05,10.43157]
[1778082218815,38.06,81516.4,0.0,-0.06537,4e-05,10.42053]
[1778082223872,38.05,81514.6,0.0,-0.06544,4e-05,10.4289]
[1778082228907,38.05,81515.44,0.0,-0.0654,4e-05,10.42421]
[1778082234952,38.05,81515.6,0.0,-0.06539,4e-05,10.42272]
[1778082238203,38.05,81517.63,0.0,-0.0653,4e-05,10.41249]
[1778082238977,38.05,81514.22,0.0,-0.06544,4e-05,10.42905]
[1778082239734,38.05,81514.22,0.0,-0.06544,4e-05,10.42905]
[1778082240224,38.05,81514.22,0.0,-0.06544,4e-05,10.42905]
[1778082240264,38.05,81511.01,0.0,-0.06557,4e-05,10.44462]
[1778082243175,38.05,81511.43,0.0,-0.06555,4e-05,10.44239]
[1778082246027,38.05,81532.63,0.0,-0.06468,4e-05,10.33759]
[1778082251062,38.05,81540.11,0.0,-0.06438,4e-05,10.30091]
[1778082255527,38.05,81543.44,0.0,-0.06424,4e-05,10.28471]
[1778082255618,38.05,81543.44,0.0,-0.06424,4e-05,10.28471]
[1778082259701,38.05,81559.22,0.0,-0.06361,4e-05,10.20759]
[1778082260125,38.05,81558.78,0.0,-0.06363,4e-05,10.20945]
[1778082260996,38.05,81558.78,0.0,-0.06363,4e-05,10.20945]
[1778082261132,38.05,81563.49,0.0,-0.06343,4e-05,10.18623]
[1778082261875,38.05,81563.49,0.0,-0.06343,4e-05,10.18623]
[1778082262140,38.05,81562.29,0.0,-0.06348,4e-05,10.19159]
[1778082267174,38.05,81562.64,0.0,-0.06346,4e-05,10.18873]
[1778082269679,38.05,81562.52,0.0,-0.06346,4e-05,10.18888]
[1778082270196,38.05,81561.81,0.0,-0.06349,4e-05,10.19234]
[1778082275231,38.05,81546.13,0.0,-0.0641,4e-05,10.26639]
[1778082277289,38.05,81547.85,0.0,-0.06403,4e-05,10.25814]
[1778082280120,38.05,81545.19,0.0,-0.06415,4e-05,10.27164]
[1778082280692,38.05,81547.99,0.0,-0.06403,4e-05,10.25811]
[1778082281273,38.05,81550.16,0.0,-0.06395,4e-05,10.24769]
[1778082284525,38.05,81547.86,0.0,-0.06405,4e-05,10.2595]
[1778082285301,38.05,81547.43,0.0,-0.06406,4e-05,10.26177]
[1778082286755,38.05,81542.25,0.0,-0.06427,4e-05,10.28727]
[1778082292805,38.05,81540.84,0.0,-0.06433,4e-05,10.29458]
[1778082292979,38.05,81540.84,0.0,-0.06433,4e-05,10.29458]
[1778082293069,38.05,81540.84,0.0,-0.06433,4e-05,10.29458]
[1778082293195,38.05,81540.84,0.0,-0.06433,4e-05,10.29458]
[1778082293305,38.05,81540.84,0.0,-0.06433,4e-05,10.29458]
[1778082293309,38.05,81540.84,0.0,-0.06433,4e-05,10.29458]
[1778082293241,38.05,81544.51,0.0,-0.06419,4e-05,10.27671]
[1778082293638,38.05,81544.51,0.0,-0.06419,4e-05,10.27671]
[1778082294113,38.05,81544.51,0.0,-0.06419,4e-05,10.27671]
[1778082294121,38.05,81576.19,0.0,-0.06292,4e-05,10.12242]
[1778082294823,38.05,81576.19,0.0,-0.06292,4e-05,10.12242]
[1778082294879,38.05,81576.19,0.0,-0.06292,4e-05,10.12242]
[1778082294890,38.05,81636.66,0.0,-0.06056,4e-05,9.83148]
[1778082295506,38.05,81636.66,0.0,-0.06056,4e-05,9.83148]
[1778082295578,38.05,81636.66,0.0,-0.06056,4e-05,9.83148]
[1778082296316,38.05,81674.49,0.0,-0.05911,4e-05,9.6521]
[1778082296669,38.05,81674.49,0.0,-0.05911,4e-05,9.6521]
[1778082297223,38.05,81674.49,0.0,-0.05911,4e-05,9.6521]
[1778082297229,38.05,81665.31,0.0,-0.05946,4e-05,9.69545]
[1778082297910,38.05,81665.31,0.0,-0.05946,4e-05,9.69545]
[1778082297974,38.06,81653.13,0.0,-0.05996,4e-05,9.75721]
[1778082299144,38.06,81653.13,0.0,-0.05996,4e-05,9.75721]
[1778082299604,38.06,81646.46,0.0,-0.06022,4e-05,9.79006]
[1778082300047,38.06,81646.46,0.0,-0.06022,4e-05,9.79006]
[1778082300448,38.06,81624.76,0.0,-0.06106,4e-05,9.89395]
[1778082300644,38.06,81624.76,0.0,-0.06106,4e-05,9.89395]
[1778082300858,38.06,81624.76,0.0,-0.06106,4e-05,9.89395]
[1778082301074,38.06,81624.76,0.0,-0.06106,4e-05,9.89395]
[1778082303851,38.06,81663.5,0.0,-0.05958,4e-05,9.71093]
[1778082305830,38.06,81666.81,0.0,-0.05947,4e-05,9.6964]
[1778082308987,38.07,81664.44,0.0,-0.05957,4e-05,9.70872]
[1778082313125,38.07,81657.38,0.0,-0.05984,4e-05,9.74235]
[1778082313151,38.07,81657.76,0.0,-0.05982,4e-05,9.74066]
[1778082315133,38.07,81657.76,0.0,-0.05982,4e-05,9.74066]
[1778082316449,38.07,81649.91,0.0,-0.06012,4e-05,9.77791]
[1778082319132,38.07,81651.99,0.0,-0.06004,4e-05,9.76805]
[1778082324597,38.07,81645.61,0.0,-0.06029,4e-05,9.79836]
[1778082326895,38.07,81644.89,0.0,-0.06031,4e-05,9.80176]
[1778082327742,38.07,81654.12,0.0,-0.05996,4e-05,9.75788]
[1778082327798,38.07,81660.9,0.0,-0.0597,4e-05,9.72572]
[1778082328462,38.07,81660.9,0.0,-0.0597,4e-05,9.72572]
[1778082328859,38.07,81660.9,0.0,-0.0597,4e-05,9.72572]
[1778082330493,38.07,81667.86,0.0,-0.05944,4e-05,9.69292]
[1778082330792,38.07,81667.86,0.0,-0.05944,4e-05,9.69292]
[1778082331018,38.07,81667.86,0.0,-0.05944,4e-05,9.69292]
[1778082331141,38.07,81685.16,0.0,-0.05877,4e-05,9.60843]
[1778082331789,38.07,81685.16,0.0,-0.05877,4e-05,9.60843]
[1778082331903,38.07,81710.14,0.0,-0.05784,4e-05,9.4916]
[1778082332436,38.07,81710.14,0.0,-0.05784,4e-05,9.4916]
[1778082335112,38.07,81721.66,0.0,-0.05742,4e-05,9.43865]
[1778082335256,38.07,81721.66,0.0,-0.05742,4e-05,9.43865]
[1778082335318,38.07,81741.4,0.0,-0.0567,4e-05,9.34797]
[1778082339710,38.07,81732.43,0.0,-0.05704,4e-05,9.39097]
[1778082340030,38.07,81715.7,0.0,-0.05766,4e-05,9.46934]
[1778082345747,38.08,81712.81,0.0,-0.05779,4e-05,9.48508]
[1778082347275,38.08,81712.81,0.0,-0.05779,4e-05,9.48508]
[1778082347284,38.08,81712.81,0.0,-0.05779,4e-05,9.48508]
[1778082347285,38.08,81712.81,0.0,-0.05779,4e-05,9.48508]
[1778082353075,38.08,81700.99,0.0,-0.05824,4e-05,9.54265]
[1778082353105,38.08,81714.78,0.0,-0.05774,4e-05,9.4789]
[1778082353552,38.08,81714.78,0.0,-0.05774,4e-05,9.4789]
[1778082353803,38.08,81714.82,0.0,-0.05774,4e-05,9.47872]
[1778082359355,38.09,81723.22,0.0,-0.05744,4e-05,9.44153]
[1778082368915,38.09,81720.04,0.0,-0.0576,4e-05,9.46138]
[1778082371734,38.1,81719.15,0.0,-0.05764,4e-05,9.46646]
[1778082371801,38.1,81719.15,0.0,-0.05764,4e-05,9.46646]
[1778082371938,38.1,81718.85,0.0,-0.05765,4e-05,9.46831]
[1778082372955,38.1,81718.85,0.0,-0.05765,4e-05,9.46831]
[1778082373003,38.1,81718.85,0.0,-0.05765,4e-05,9.46831]
[1778082373032,38.1,81718.85,0.0,-0.05765,4e-05,9.46831]
[1778082375585,38.1,81705.94,0.0,-0.05814,4e-05,9.52994]
[1778082376139,38.1,81705.94,0.0,-0.05814,4e-05,9.52994]
[1778082376185,38.1,81705.94,0.0,-0.05814,4e-05,9.52994]
[1778082377696,38.1,81725.57,0.0,-0.05742,4e-05,9.43903]
[1778082377802,38.1,81725.57,0.0,-0.05742,4e-05,9.43903]
[1778082379833,38.1,81732.72,0.0,-0.05716,4e-05,9.40583]
[1778082379997,38.1,81733.5,0.0,-0.05713,4e-05,9.40226]
[1778082383886,38.1,81738.97,0.0,-0.05693,4e-05,9.37709]
[1778082389196,38.1,81743.68,0.0,-0.05676,4e-05,9.35611]
[1778082395083,38.11,81730.41,0.0,-0.05725,4e-05,9.41738]
[1778082400349,38.11,81731.39,0.0,-0.05724,4e-05,9.41556]
[1778082406107,38.11,81740.99,0.0,-0.05689,4e-05,9.37184]
[1778082411217,38.11,81740.6,0.0,-0.05691,4e-05,9.37441]
[1778082415097,38.11,81744.91,0.0,-0.05676,4e-05,9.35487]
[1778082420173,38.12,81760.34,0.0,-0.05621,4e-05,9.2848]
[1778082422371,38.12,81752.73,0.0,-0.05648,4e-05,9.31999]
[1778082424314,38.12,81748.7,0.0,-0.05663,4e-05,9.3389]
[1778082428336,38.12,81732.91,0.0,-0.05723,4e-05,9.41448]
[1778082430351,38.12,81716.25,0.0,-0.05785,4e-05,9.49281]
[1778082432364,38.12,81699.74,0.0,-0.05847,4e-05,9.57056]
[1778082437399,38.13,81707.05,0.0,-0.05821,4e-05,9.53777]
[1778082441427,38.13,81693.18,0.0,-0.05873,4e-05,9.60368]
[1778082446464,38.13,81696.56,0.0,-0.05861,4e-05,9.58892]
[1778082449724,38.13,81692.97,0.0,-0.05875,4e-05,9.60629]
[1778082449846,38.13,81692.97,0.0,-0.05875,4e-05,9.60629]
[1778082449856,38.13,81692.97,0.0,-0.05875,4e-05,9.60629]
[1778082450492,38.13,81684.81,0.0,-0.05906,4e-05,9.64473]
[1778082451087,38.13,81684.81,0.0,-0.05906,4e-05,9.64473]
[1778082451330,38.13,81676.17,0.0,-0.05937,4e-05,9.68237]
[1778082451808,38.13,81676.17,0.0,-0.05937,4e-05,9.68237]
[1778082451909,38.13,81671.49,0.0,-0.05955,4e-05,9.70445]
[1778082452781,38.13,81671.49,0.0,-0.05955,4e-05,9.70445]
[1778082452808,38.13,81671.49,0.0,-0.05955,4e-05,9.70445]
[1778082453396,38.13,81671.49,0.0,-0.05955,4e-05,9.70445]
[1778082453826,38.13,81671.55,0.0,-0.05954,4e-05,9.70417]
[1778082453987,38.13,81675.5,0.0,-0.0594,4e-05,9.68553]
[1778082454654,38.13,81675.5,0.0,-0.0594,4e-05,9.68553]
[1778082454733,38.13,81675.5,0.0,-0.0594,4e-05,9.68553]
[1778082456781,38.13,81685.59,0.0,-0.05902,4e-05,9.63817]
[1778082456854,38.13,81692.61,0.0,-0.05875,4e-05,9.60535]
[1778082462576,38.13,81696.98,0.0,-0.0586,4e-05,9.58589]
[1778082467965,38.13,81698.31,0.0,-0.05856,4e-05,9.58054]
[1778082472246,38.13,81717.3,0.0,-0.05785,4e-05,9.49245]
[1778082472971,38.13,81717.3,0.0,-0.05785,4e-05,9.49245]
[1778082474977,38.13,81720.36,0.0,-0.05774,4e-05,9.47804]
[1778082480702,38.13,81722.64,0.0,-0.05765,4e-05,9.46693]
[1778082482831,38.13,81722.26,0.0,-0.05767,4e-05,9.46905]
[1778082488979,38.13,81719.62,0.0,-0.05777,4e-05,9.48174]
[1778082491210,38.13,81709.57,0.0,-0.05814,4e-05,9.52829]
[1778082496821,38.14,81707.58,0.0,-0.05822,4e-05,9.53841]
[1778082501541,38.13,81708.76,0.0,-0.05817,4e-05,9.53221]
[1778082504872,38.13,81733.57,0.0,-0.05725,4e-05,9.41578]
[1778082509906,38.13,81741.38,0.0,-0.05695,4e-05,9.3786]
[1778082513448,38.13,81734.9,0.0,-0.05717,4e-05,9.40503]
[1778082518969,38.13,81727.19,0.0,-0.05745,4e-05,9.44068]
[1778082520646,38.13,81736.21,0.0,-0.05712,4e-05,9.39851]
[1778082526220,38.13,81734.8,0.0,-0.05716,4e-05,9.40374]
[1778082532061,38.13,81723.77,0.0,-0.05756,4e-05,9.45448]
[1778082537096,38.13,81719.63,0.0,-0.05771,4e-05,9.47369]
[1778082542131,38.13,81708.57,0.0,-0.05812,4e-05,9.52497]
[1778082547166,38.12,81704.09,0.0,-0.05828,4e-05,9.54524]
[1778082552201,38.12,81704.71,0.0,-0.05825,4e-05,9.54154]
[1778082558599,38.12,81705.66,0.0,-0.05821,4e-05,9.53605]
[1778082564285,38.12,81706.2,0.0,-0.05818,4e-05,9.53264]
[1778082569320,38.12,81695.37,0.0,-0.05858,4e-05,9.58245]
[1778082574355,38.12,81697.45,0.0,-0.05848,4e-05,9.56848]
[1778082579390,38.11,81691.4,0.0,-0.05869,4e-05,9.59555]
[1778082584426,38.11,81677.16,0.0,-0.05922,4e-05,9.66186]
[1778082589460,38.11,81677.24,0.0,-0.05921,4e-05,9.65956]
[1778082594510,38.11,81673.48,0.0,-0.05933,4e-05,9.67523]
[1778082599546,38.11,81676.47,0.0,-0.05921,4e-05,9.66013]
[1778082604582,38.11,81670.41,0.0,-0.05944,4e-05,9.68911]
[1778082609617,38.11,81668.44,0.0,-0.05951,4e-05,9.69786]
[1778082614651,38.1,81667.89,0.0,-0.05952,4e-05,9.69835]
[1778082619689,38.1,81666.23,0.0,-0.05957,4e-05,9.70514]
[1778082624723,38.1,81673.78,0.0,-0.05929,4e-05,9.67012]
[1778082629758,38.1,81674.3,0.0,-0.05926,4e-05,9.66644]
[1778082634794,38.1,81670.41,0.0,-0.05938,4e-05,9.67998]
[1778082639828,38.09,81674.32,0.0,-0.05922,4e-05,9.66]
[1778082644643,38.09,81659.09,0.0,-0.05979,4e-05,9.73069]
[1778082645191,38.09,81644.6,0.0,-0.06034,4e-05,9.79944]
[1778082646505,38.09,81644.6,0.0,-0.06034,4e-05,9.79944]
[1778082646594,38.09,81637.27,0.0,-0.06062,4e-05,9.83418]
[1778082647373,38.09,81637.27,0.0,-0.06062,4e-05,9.83418]
[1778082648703,38.09,81632.6,0.0,-0.0608,4e-05,9.85631]
[1778082651913,38.09,81649.63,0.0,-0.06013,4e-05,9.7738]
[1778082655635,38.09,81653.77,0.0,-0.05997,4e-05,9.75358]
[1778082657154,38.09,81652.68,0.0,-0.06001,4e-05,9.75825]
[1778082657205,38.09,81653.61,0.0,-0.05997,4e-05,9.75358]
[1778082662850,38.08,81658.43,0.0,-0.05977,4e-05,9.72901]
[1778082668030,38.08,81670.11,0.0,-0.0593,4e-05,9.66974]
[1778082671239,38.07,81669.21,0.0,-0.05932,4e-05,9.67276]
[1778082677091,38.07,81691.14,0.0,-0.05847,4e-05,9.56587]
[1778082682127,38.06,81683.17,0.0,-0.05875,4e-05,9.60095]
[1778082687165,38.06,81689.76,0.0,-0.05848,4e-05,9.56745]
[1778082692203,38.06,81690.41,0.0,-0.05842,4e-05,9.55888]
[1778082696717,38.05,81692.99,0.0,-0.05831,4e-05,9.54535]
[1778082697237,38.05,81693.2,0.0,-0.0583,4e-05,9.54343]
[1778082701119,38.05,81699.42,0.0,-0.05805,4e-05,9.51259]
[1778082701680,38.05,81699.42,0.0,-0.05805,4e-05,9.51259]
[1778082704228,38.05,81708.67,0.0,-0.0577,4e-05,9.46858]
[1778082704293,38.05,81712.37,0.0,-0.05756,4e-05,9.451]
[1778082709662,38.04,81709.29,0.0,-0.05766,4e-05,9.46342]
[1778082714084,38.04,81709.44,0.0,-0.05765,4e-05,9.46172]
[1778082714357,38.04,81708.7,0.0,-0.05768,4e-05,9.46484]
[1778082718346,38.04,81707.09,0.0,-0.05773,4e-05,9.47131]
[1778082718389,38.04,81707.35,0.0,-0.05771,4e-05,9.4694]
[1778082720672,38.04,81708.01,0.0,-0.05768,4e-05,9.46598]
[1778082720773,38.04,81708.23,0.0,-0.05767,4e-05,9.46462]
[1778082721756,38.04,81708.23,0.0,-0.05767,4e-05,9.46462]
[1778082722783,38.04,81708.23,0.0,-0.05767,4e-05,9.46428]
[1778082722415,38.04,81708.42,0.0,-0.05766,4e-05,9.46306]
[1778082723421,38.04,81707.74,0.0,-0.05768,4e-05,9.46589]
[1778082723829,38.04,81707.74,0.0,-0.05768,4e-05,9.46589]
[1778082724594,38.04,81707.74,0.0,-0.05768,4e-05,9.46589]
[1778082733492,38.03,81711.19,0.0,-0.05753,4e-05,9.44667]
[1778082738715,38.03,81716.69,0.0,-0.05732,4e-05,9.41981]
[1778082740590,38.03,81717.92,0.0,-0.05727,4e-05,9.41358]
[1778082740644,38.03,81715.05,0.0,-0.05737,4e-05,9.42668]
[1778082745726,38.03,81713.52,0.0,-0.05742,4e-05,9.43269]
[1778082746668,38.03,81704.6,0.0,-0.05775,4e-05,9.47398]
[1778082746706,38.03,81707.63,0.0,-0.05763,4e-05,9.4595]
[1778082746915,38.03,81707.63,0.0,-0.05763,4e-05,9.4595]
[1778082748693,38.02,81707.63,0.0,-0.05763,4e-05,9.45918]
[1778082748749,38.02,81708.66,0.0,-0.05759,4e-05,9.45407]
[1778082754640,38.02,81723.07,0.0,-0.05703,4e-05,9.38234]
[1778082759677,38.02,81726.54,0.0,-0.0569,4e-05,9.36536]
[1778082764716,38.02,81715.42,0.0,-0.0573,4e-05,9.4158]
[1778082769746,38.02,81718.46,0.0,-0.05717,4e-05,9.4004]
[1778082774781,38.01,81719.2,0.0,-0.05714,4e-05,9.39562]
[1778082776537,38.01,81717.03,0.0,-0.05721,4e-05,9.40542]
[1778082776541,38.01,81717.03,0.0,-0.05721,4e-05,9.40542]
[1778082776544,38.01,81717.03,0.0,-0.05721,4e-05,9.40542]
[1778082776795,38.01,81715.7,0.0,-0.05726,4e-05,9.41131]
[1778082781835,38.01,81704.87,0.0,-0.05765,4e-05,9.45999]
[1778082786868,38.01,81706.51,0.0,-0.05757,4e-05,9.45056]
[1778082791904,38.0,81706.06,0.0,-0.05758,4e-05,9.45098]
[1778082796939,38.0,81702.51,0.0,-0.0577,4e-05,9.46585]
[1778082801973,38.0,81697.39,0.0,-0.05787,4e-05,9.48783]
[1778082807008,37.99,81706.46,0.0,-0.05752,4e-05,9.44363]
[1778082812051,37.99,81706.82,0.0,-0.05748,4e-05,9.43712]
[1778082813277,37.99,81706.82,0.0,-0.05748,4e-05,9.43712]
[1778082813372,37.99,81710.8,0.0,-0.05733,4e-05,9.41822]
[1778082814163,37.99,81710.8,0.0,-0.05733,4e-05,9.41822]
[1778082814774,37.99,81710.8,0.0,-0.05733,4e-05,9.41822]
[1778082814798,37.99,81721.22,0.0,-0.05694,4e-05,9.36919]
[1778082815441,37.99,81721.22,0.0,-0.05694,4e-05,9.36919]
[1778082815499,37.99,81721.22,0.0,-0.05694,4e-05,9.36919]
[1778082815894,37.99,81721.22,0.0,-0.05694,4e-05,9.36919]
[1778082815904,37.99,81721.22,0.0,-0.05694,4e-05,9.36919]
[1778082815505,37.99,81726.25,0.0,-0.05675,4e-05,9.34585]
[1778082816755,37.99,81726.25,0.0,-0.05675,4e-05,9.34585]
[1778082816812,37.99,81725.22,0.0,-0.05679,4e-05,9.3502]
[1778082817435,37.99,81725.22,0.0,-0.05679,4e-05,9.3502]
[1778082817532,37.99,81726.11,0.0,-0.05675,4e-05,9.34585]
[1778082817945,37.99,81726.11,0.0,-0.05675,4e-05,9.34585]
[1778082818654,37.99,81726.11,0.0,-0.05675,4e-05,9.34585]
[1778082825517,37.99,81724.29,0.0,-0.05681,4e-05,9.35301]
[1778082825820,37.99,81724.29,0.0,-0.05681,4e-05,9.35256]
[1778082831189,37.98,81720.15,0.0,-0.05695,4e-05,9.37064]
[1778082836223,37.98,81722.27,0.0,-0.05686,4e-05,9.35955]
[1778082841258,37.98,81724.62,0.0,-0.05677,4e-05,9.34745]
[1778082846293,37.98,81733.0,0.0,-0.05645,4e-05,9.30772]
[1778082851742,37.98,81743.91,0.0,-0.05605,4e-05,9.25663]
[1778082857350,37.98,81759.28,0.0,-0.0555,4e-05,9.18594]
[1778082862385,37.98,81763.49,0.0,-0.05535,4e-05,9.16693]
[1778082862408,37.98,81725.88,0.0,-0.05671,4e-05,9.34038]
[1778082863996,37.98,81725.27,0.0,-0.05673,4e-05,9.34313]
[1778082864096,37.98,81725.27,0.0,-0.05673,4e-05,9.34313]
[1778082864419,37.98,81724.26,0.0,-0.05677,4e-05,9.34763]
[1778082865397,37.98,81724.26,0.0,-0.05677,4e-05,9.34763]
[1778082865429,37.98,81726.2,0.0,-0.0567,4e-05,9.33845]
[1778082865978,37.98,81726.2,0.0,-0.0567,4e-05,9.33845]
[1778082866625,37.98,81726.2,0.0,-0.0567,4e-05,9.33845]
[1778082867166,37.98,81725.42,0.0,-0.05672,4e-05,9.34173]
[1778082867441,37.98,81725.42,0.0,-0.05672,4e-05,9.34173]
[1778082868058,37.98,81725.42,0.0,-0.05672,4e-05,9.34173]
[1778082868447,37.98,81725.21,0.0,-0.05673,4e-05,9.34254]
[1778082873482,37.98,81721.57,0.0,-0.05684,4e-05,9.35551]
[1778082878518,37.97,81720.39,0.0,-0.05688,4e-05,9.36014]
[1778082883553,37.97,81719.13,0.0,-0.05692,4e-05,9.3651]
[1778082884187,37.97,81719.13,0.0,-0.05692,4e-05,9.3651]
[1778082884560,37.97,81719.14,0.0,-0.05691,4e-05,9.36488]
[1778082887278,37.97,81718.49,0.0,-0.05693,4e-05,9.36754]
[1778082887887,37.97,81718.49,0.0,-0.05693,4e-05,9.36754]
[1778082888942,37.97,81720.65,0.0,-0.05685,4e-05,9.35716]
[1778082888946,37.97,81720.65,0.0,-0.05685,4e-05,9.35716]
[1778082888949,37.97,81722.74,0.0,-0.05677,4e-05,9.3473]
[1778082889735,37.97,81722.74,0.0,-0.05677,4e-05,9.3473]
[1778082889795,37.97,81725.14,0.0,-0.05669,4e-05,9.33602]
[1778082890208,37.97,81725.14,0.0,-0.05669,4e-05,9.33602]
[1778082890802,37.97,81725.14,0.0,-0.05669,4e-05,9.33602]
[1778082892371,37.97,81727.45,0.0,-0.0566,4e-05,9.32508]
[1778082892891,37.97,81727.74,0.0,-0.05659,4e-05,9.32363]
[1778082893348,37.97,81727.74,0.0,-0.05659,4e-05,9.32363]
[1778082893571,37.97,81727.74,0.0,-0.05659,4e-05,9.32363]
[1778082893624,37.97,81727.94,0.0,-0.05658,4e-05,9.32259]
[1778082894752,37.97,81727.94,0.0,-0.05658,4e-05,9.32259]
[1778082894788,37.97,81727.75,0.0,-0.05659,4e-05,9.32335]
[1778082896362,37.97,81727.75,0.0,-0.05658,4e-05,9.32323]
[1778082896645,37.97,81726.35,0.0,-0.05664,4e-05,9.32972]
[1778082898777,37.97,81730.94,0.0,-0.05647,4e-05,9.30824]
[1778082898814,37.97,81731.24,0.0,-0.05645,4e-05,9.30676]
[1778082904859,37.97,81727.66,0.0,-0.05658,4e-05,9.32285]
[1778082910742,37.97,81733.1,0.0,-0.05638,4e-05,9.29726]
[1778082915777,37.97,81734.73,0.0,-0.05632,4e-05,9.28958]
[1778082920812,37.97,81735.29,0.0,-0.0563,4e-05,9.28691]
[1778082925848,37.97,81732.62,0.0,-0.0564,4e-05,9.29921]
[1778082930882,37.97,81737.74,0.0,-0.05621,4e-05,9.2756]
[1778082932898,37.97,81755.85,0.0,-0.05554,4e-05,9.18947]
[1778082937933,37.97,81758.62,0.0,-0.05545,4e-05,9.17771]
[1778082942958,37.97,81751.05,0.0,-0.05572,4e-05,9.21307]
[1778082948002,37.97,81748.52,0.0,-0.05582,4e-05,9.2254]
[1778082953037,37.97,81736.92,0.0,-0.05624,4e-05,9.27919]
[1778082957873,37.97,81722.64,0.0,-0.05677,4e-05,9.34516]
[1778082963413,37.97,81715.91,0.0,-0.05701,4e-05,9.376]
[1778082965504,37.97,81712.59,0.0,-0.05713,4e-05,9.39118]
[1778082965573,37.97,81705.81,0.0,-0.05738,4e-05,9.42276]
[1778082967169,37.97,81705.81,0.0,-0.05738,4e-05,9.42261]
[1778082967463,37.97,81705.81,0.0,-0.05738,4e-05,9.42261]
[1778082967917,37.97,81705.81,0.0,-0.05738,4e-05,9.42261]
[1778082968005,37.97,81690.07,0.0,-0.05796,4e-05,9.4957]
[1778082969442,37.97,81690.07,0.0,-0.05796,4e-05,9.49538]
[1778082969870,37.97,81690.07,0.0,-0.05796,4e-05,9.49538]
[1778082969881,37.97,81690.07,0.0,-0.05796,4e-05,9.49538]
[1778082969972,37.97,81692.48,0.0,-0.05786,4e-05,9.48346]
[1778082975192,37.97,81706.78,0.0,-0.05732,4e-05,9.41529]
[1778082980227,37.96,81717.56,0.0,-0.05692,4e-05,9.36427]
[1778082985262,37.96,81716.65,0.0,-0.05694,4e-05,9.36776]
[1778082990297,37.96,81718.17,0.0,-0.05688,4e-05,9.35993]
[1778082995332,37.96,81721.23,0.0,-0.05675,4e-05,9.34207]
[1778083000367,37.96,81718.97,0.0,-0.05683,4e-05,9.35198]
[1778083005402,37.96,81718.21,0.0,-0.05685,4e-05,9.35492]
[1778083010436,37.96,81717.18,0.0,-0.05688,4e-05,9.35911]
[1778083015472,37.96,81716.5,0.0,-0.0569,4e-05,9.36166]
[1778083020507,37.96,81716.24,0.0,-0.05691,4e-05,9.36225]
[1778083025543,37.95,81705.96,0.0,-0.05728,4e-05,9.40931]
[1778083030578,37.95,81710.79,0.0,-0.0571,4e-05,9.38596]
[1778083035613,37.95,81702.29,0.0,-0.0574,4e-05,9.42465]
[1778083040649,37.95,81702.71,0.0,-0.05738,4e-05,9.42159]
[1778083046099,37.95,81703.56,0.0,-0.05734,4e-05,9.41655]
[1778083046108,37.95,81703.86,0.0,-0.05733,4e-05,9.41494]
[1778083047465,37.95,81704.03,0.0,-0.05732,4e-05,9.41394]
[1778083047963,37.95,81704.03,0.0,-0.05732,4e-05,9.41394]
[1778083057022,37.94,81704.59,0.0,-0.05727,4e-05,9.40648]
[1778083057025,37.94,81704.64,0.0,-0.05727,4e-05,9.40606]
[1778083058000,37.94,81687.67,0.0,-0.05789,4e-05,9.48517]
[1778083060794,37.94,81671.13,0.0,-0.0585,4e-05,9.56172]
[1778083065828,37.94,81664.3,0.0,-0.05875,4e-05,9.59246]
[1778083070863,37.94,81663.87,0.0,-0.05876,4e-05,9.59367]
[1778083075898,37.94,81664.63,0.0,-0.05872,4e-05,9.58854]
[1778083081940,37.93,81667.08,0.0,-0.0586,4e-05,9.57391]
[1778083086980,37.93,81669.09,0.0,-0.05851,4e-05,9.56234]
[1778083092017,37.92,81672.69,0.0,-0.05836,4e-05,9.54356]
[1778083096551,37.92,81671.47,0.0,-0.0584,4e-05,9.5478]
[1778083097172,37.92,81671.47,0.0,-0.0584,4e-05,9.5478]
[1778083097051,37.92,81672.65,0.0,-0.05835,4e-05,9.54187]
[1778083101676,37.92,81672.74,0.0,-0.05833,4e-05,9.53915]
[1778083101917,37.92,81672.74,0.0,-0.05833,4e-05,9.53915]
[1778083102626,37.92,81673.85,0.0,-0.05828,4e-05,9.53331]
[1778083103094,37.91,81673.57,0.0,-0.05829,4e-05,9.53401]
[1778083105545,37.91,81672.56,0.0,-0.05832,4e-05,9.53814]
[1778083106114,37.91,81673.06,0.0,-0.05829,4e-05,9.53454]
[1778083110376,37.91,81673.71,0.0,-0.05825,4e-05,9.52901]
[1778083111714,37.91,81673.81,0.0,-0.05822,4e-05,9.52485]
[1778083112368,37.91,81673.84,0.0,-0.05822,4e-05,9.5241]
[1778083114218,37.9,81674.78,0.0,-0.05817,4e-05,9.51848]
[1778083114909,37.9,81674.78,0.0,-0.05817,4e-05,9.51848]
[1778083120659,37.9,81678.61,0.0,-0.058,4e-05,9.49704]
[1778083123137,37.9,81679.24,0.0,-0.05797,4e-05,9.49352]
[1778083123722,37.89,81677.74,0.0,-0.05802,4e-05,9.49943]
[1778083129278,37.89,81665.22,0.0,-0.05846,4e-05,9.55463]
[1778083135077,37.88,81664.85,0.0,-0.05845,4e-05,9.55379]
[1778083135164,37.88,81667.28,0.0,-0.05835,4e-05,9.54107]
[1778083138506,37.88,81672.48,0.0,-0.05815,4e-05,9.51542]
[1778083138820,37.88,81672.48,0.0,-0.05815,4e-05,9.51542]
[1778083139255,37.88,81673.56,0.0,-0.0581,4e-05,9.50919]
[1778083144498,37.88,81692.14,0.0,-0.05739,4e-05,9.42023]
[1778083145374,37.87,81693.33,0.0,-0.05735,4e-05,9.41422]
[1778083146207,37.87,81694.71,0.0,-0.05729,4e-05,9.40689]
[1778083151431,37.87,81701.86,0.0,-0.05701,4e-05,9.3714]
[1778083156656,37.87,81705.32,0.0,-0.05687,4e-05,9.3538]
[1778083162862,37.86,81706.01,0.0,-0.05682,4e-05,9.34769]
[1778083168548,37.86,81705.39,0.0,-0.05683,4e-05,9.34873]
[1778083174590,37.86,81705.54,0.0,-0.05679,4e-05,9.34278]
[1778083179626,37.85,81705.24,0.0,-0.05679,4e-05,9.34237]
[1778083183760,37.85,81697.58,0.0,-0.05706,4e-05,9.37657]
[1778083183782,37.85,81699.37,0.0,-0.05699,4e-05,9.36822]
[1778083184547,37.85,81699.37,0.0,-0.05699,4e-05,9.36822]
[1778083185763,37.85,81699.28,0.0,-0.05699,4e-05,9.36822]
[1778083185828,37.85,81699.43,0.0,-0.05698,4e-05,9.36711]
[1778083191709,37.84,81705.52,0.0,-0.05674,4e-05,9.33628]
[1778083196744,37.84,81707.06,0.0,-0.05667,4e-05,9.32724]
[1778083199438,37.84,81703.01,0.0,-0.05681,4e-05,9.34536]
[1778083200217,37.84,81698.41,0.0,-0.05697,4e-05,9.366]
[1778083205296,37.84,81700.05,0.0,-0.0569,4e-05,9.35632]
[1778083210073,37.83,81699.42,0.0,-0.05691,4e-05,9.35808]
[1778083210155,37.83,81698.86,0.0,-0.05693,4e-05,9.35988]
[1778083215878,37.83,81700.8,0.0,-0.05684,4e-05,9.34887]
[1778083217929,37.83,81701.73,0.0,-0.0568,4e-05,9.34415]
[1778083218323,37.83,81704.12,0.0,-0.05671,4e-05,9.33226]
[1778083220198,37.83,81704.12,0.0,-0.05671,4e-05,9.33226]
[1778083220261,37.83,81719.27,0.0,-0.05615,4e-05,9.26128]
[1778083224226,37.83,81723.86,0.0,-0.05598,4e-05,9.2393]
[1778083224249,37.82,81721.81,0.0,-0.05605,4e-05,9.24858]
[1778083230153,37.82,81714.85,0.0,-0.0563,4e-05,9.27982]
[1778083234324,37.82,81715.56,0.0,-0.05624,4e-05,9.27218]
[1778083234337,37.82,81715.56,0.0,-0.05624,4e-05,9.27218]
[1778083234776,37.82,81715.67,0.0,-0.05624,4e-05,9.27142]
[1778083235014,37.82,81715.87,0.0,-0.05623,4e-05,9.27025]
[1778083235815,37.82,81715.87,0.0,-0.05623,4e-05,9.27025]
[1778083236174,37.82,81715.87,0.0,-0.05623,4e-05,9.27025]
[1778083236177,37.82,81715.87,0.0,-0.05623,4e-05,9.27025]
[1778083236208,37.82,81717.12,0.0,-0.05618,4e-05,9.26422]
[1778083238046,37.82,81717.12,0.0,-0.05618,4e-05,9.26398]
[1778083238125,37.82,81718.25,0.0,-0.05614,4e-05,9.25852]
[1778083240391,37.82,81716.98,0.0,-0.05618,4e-05,9.26395]
[1778083241055,37.82,81717.46,0.0,-0.05616,4e-05,9.2615]
[1778083241918,37.82,81717.46,0.0,-0.05616,4e-05,9.2615]
[1778083242441,37.82,81714.23,0.0,-0.05628,4e-05,9.27623]
[1778083242452,37.82,81714.23,0.0,-0.05628,4e-05,9.27623]
[1778083242668,37.82,81714.23,0.0,-0.05628,4e-05,9.27623]
[1778083243069,37.82,81714.31,0.0,-0.05627,4e-05,9.27562]
[1778083244945,37.82,81705.7,0.0,-0.05659,4e-05,9.31561]
[1778083245084,37.82,81692.37,0.0,-0.05707,4e-05,9.37703]
[1778083245738,37.82,81692.37,0.0,-0.05707,4e-05,9.37703]
[1778083245747,37.82,81692.37,0.0,-0.05707,4e-05,9.37703]
[1778083246090,37.82,81690.68,0.0,-0.05713,4e-05,9.3845]
[1778083251126,37.81,81696.22,0.0,-0.05691,4e-05,9.35661]
[1778083256242,37.81,81702.54,0.0,-0.05667,4e-05,9.32566]
[1778083262203,37.81,81703.28,0.0,-0.05662,4e-05,9.3198]
[1778083264659,37.8,81703.98,0.0,-0.05659,4e-05,9.31587]
[1778083265224,37.8,81705.28,0.0,-0.05654,4e-05,9.3095]
[1778083268576,37.8,81703.1,0.0,-0.05661,4e-05,9.31865]
[1778083268705,37.8,81703.1,0.0,-0.05661,4e-05,9.31865]
[1778083269252,37.8,81702.88,0.0,-0.05662,4e-05,9.31933]
[1778083270733,37.8,81702.37,0.0,-0.05663,4e-05,9.32136]
[1778083271266,37.8,81702.65,0.0,-0.05662,4e-05,9.31972]
[1778083271998,37.8,81702.65,0.0,-0.05662,4e-05,9.31972]
[1778083272274,37.8,81702.44,0.0,-0.05663,4e-05,9.32035]
[1778083272607,37.8,81702.44,0.0,-0.05663,4e-05,9.32035]
[1778083272763,37.8,81702.44,0.0,-0.05663,4e-05,9.32035]
[1778083273283,37.8,81701.57,0.0,-0.05665,4e-05,9.32406]
[1778083278319,37.8,81708.66,0.0,-0.05638,4e-05,9.28953]
[1778083280265,37.8,81707.25,0.0,-0.05643,4e-05,9.29578]
[1778083280340,37.8,81702.47,0.0,-0.05661,4e-05,9.3177]
[1778083284362,37.79,81685.04,0.0,-0.05724,4e-05,9.39746]
[1778083289398,37.79,81684.72,0.0,-0.05723,4e-05,9.39662]
[1778083294432,37.79,81685.03,0.0,-0.05718,4e-05,9.38976]
[1778083299616,37.78,81694.36,0.0,-0.05683,4e-05,9.34469]
[1778083299716,37.78,81695.2,0.0,-0.05679,4e-05,9.3404]
[1778083305510,37.78,81702.19,0.0,-0.05652,4e-05,9.30571]
[1778083310545,37.78,81705.95,0.0,-0.05637,4e-05,9.28659]
[1778083314630,37.77,81703.26,0.0,-0.05646,4e-05,9.29818]
[1778083314731,37.77,81698.54,0.0,-0.05663,4e-05,9.31981]
[1778083320649,37.77,81695.28,0.0,-0.05674,4e-05,9.33305]
[1778083320719,37.77,81698.37,0.0,-0.05662,4e-05,9.31825]
[1778083326662,37.77,81699.97,0.0,-0.05654,4e-05,9.30859]
[1778083331700,37.76,81698.02,0.0,-0.0566,4e-05,9.31597]
[1778083332841,37.76,81698.02,0.0,-0.0566,4e-05,9.31597]
[1778083333167,37.76,81695.82,0.0,-0.05668,4e-05,9.32551]
[1778083333525,37.76,81695.82,0.0,-0.05668,4e-05,9.32551]
[1778083334066,37.76,81687.45,0.0,-0.05698,4e-05,9.36421]
[1778083334677,37.76,81687.45,0.0,-0.05698,4e-05,9.36421]
[1778083334721,37.76,81687.45,0.0,-0.05698,4e-05,9.36421]
[1778083335543,37.76,81687.45,0.0,-0.05698,4e-05,9.36421]
[1778083339952,37.76,81684.79,0.0,-0.05707,4e-05,9.37488]
[1778083343737,37.76,81685.92,0.0,-0.05701,4e-05,9.36784]
[1778083344122,37.76,81685.92,0.0,-0.05701,4e-05,9.36784]
[1778083347814,37.75,81648.75,0.0,-0.05839,4e-05,9.54071]
[1778083352846,37.75,81652.94,0.0,-0.05822,4e-05,9.51924]
[1778083357881,37.75,81653.0,0.0,-0.05822,4e-05,9.51843]
[1778083362916,37.75,81654.85,0.0,-0.05814,4e-05,9.50917]
[1778083367477,37.75,81640.34,0.0,-0.05868,4e-05,9.57648]
[1778083367928,37.75,81640.34,0.0,-0.05868,4e-05,9.57648]
[1778083372986,37.75,81636.53,0.0,-0.05884,4e-05,9.59596]
[1778083378021,37.76,81638.06,0.0,-0.05879,4e-05,9.59001]
[1778083383057,37.76,81640.07,0.0,-0.05873,4e-05,9.58198]
[1778083388091,37.76,81638.35,0.0,-0.0588,4e-05,9.59188]
[1778083393126,37.76,81631.26,0.0,-0.05908,4e-05,9.62677]
[1778083398161,37.76,81630.85,0.0,-0.05911,4e-05,9.62987]
[1778083403196,37.77,81631.4,0.0,-0.0591,4e-05,9.62836]
[1778083406218,37.77,81615.08,0.0,-0.05972,4e-05,9.7066]
[1778083411253,37.77,81599.76,0.0,-0.0603,4e-05,9.77691]
[1778083414220,37.77,81597.83,0.0,-0.06037,4e-05,9.78612]
[1778083414228,37.77,81597.83,0.0,-0.06037,4e-05,9.78612]
[1778083414277,37.77,81586.27,0.0,-0.06082,4e-05,9.84165]
[1778083414723,37.77,81586.27,0.0,-0.06082,4e-05,9.84165]
[1778083415364,37.77,81586.27,0.0,-0.06082,4e-05,9.84165]
[1778083415371,37.77,81586.27,0.0,-0.06082,4e-05,9.84165]
[1778083415458,37.77,81577.75,0.0,-0.06116,4e-05,9.88261]
[1778083416000,37.77,81577.75,0.0,-0.06116,4e-05,9.88261]
[1778083416288,37.77,81577.75,0.0,-0.06115,4e-05,9.88244]
[1778083416702,37.77,81577.75,0.0,-0.06115,4e-05,9.88244]
[1778083417295,37.77,81575.12,0.0,-0.06126,4e-05,9.89496]
[1778083417828,37.77,81575.12,0.0,-0.06126,4e-05,9.89496]
[1778083418477,37.77,81575.12,0.0,-0.06126,4e-05,9.89496]
[1778083418302,37.77,81575.54,0.0,-0.06124,4e-05,9.89276]
[1778083419309,37.77,81574.77,0.0,-0.06127,4e-05,9.8963]
[1778083419963,37.77,81574.77,0.0,-0.06127,4e-05,9.8963]
[1778083420316,37.77,81574.5,0.0,-0.06128,4e-05,9.89744]
[1778083421891,37.77,81572.39,0.0,-0.06136,4e-05,9.90745]
[1778083421898,37.77,81572.39,0.0,-0.06136,4e-05,9.90745]
[1778083422330,37.77,81573.27,0.0,-0.06132,4e-05,9.90303]
[1778083423931,37.77,81573.1,0.0,-0.06133,4e-05,9.90369]
[1778083426655,37.76,81584.87,0.0,-0.06086,4e-05,9.84659]
[1778083427365,37.76,81585.14,0.0,-0.06085,4e-05,9.84523]
[1778083432402,37.76,81593.56,0.0,-0.06052,4e-05,9.80466]
[1778083436430,37.76,81612.86,0.0,-0.05978,4e-05,9.71251]
[1778083441465,37.77,81619.07,0.0,-0.05955,4e-05,9.68369]
[1778083446500,37.77,81624.2,0.0,-0.05936,4e-05,9.66006]
[1778083448516,37.77,81645.35,0.0,-0.05856,4e-05,9.56028]
[1778083453552,37.77,81644.43,0.0,-0.05861,4e-05,9.56632]
[1778083454491,37.77,81644.43,0.0,-0.05861,4e-05,9.56632]
[1778083456916,37.77,81653.92,0.0,-0.05824,4e-05,9.52099]
[1778083457622,37.77,81658.42,0.0,-0.05807,4e-05,9.49915]
[1778083458238,37.77,81658.42,0.0,-0.05807,4e-05,9.49915]
[1778083466798,37.76,81658.86,0.0,-0.05802,4e-05,9.49217]
[1778083467198,37.76,81658.86,0.0,-0.05802,4e-05,9.49217]
[1778083468018,37.76,81661.39,0.0,-0.05791,4e-05,9.47912]
[1778083471570,37.76,81662.87,0.0,-0.05785,4e-05,9.47105]
[1778083474201,37.76,81664.33,0.0,-0.05776,4e-05,9.4595]
[1778083474208,37.76,81664.33,0.0,-0.05776,4e-05,9.4595]
[1778083478014,37.75,81668.36,0.0,-0.0576,4e-05,9.4386]
[1778083478542,37.75,81668.36,0.0,-0.0576,4e-05,9.4386]
[1778083481326,37.75,81669.19,0.0,-0.05756,4e-05,9.43332]
[1778083481342,37.75,81669.19,0.0,-0.05756,4e-05,9.43332]
[1778083481435,37.75,81671.71,0.0,-0.05746,4e-05,9.42059]
[1778083486784,37.74,81674.96,0.0,-0.05732,4e-05,9.40331]
[1778083489233,37.74,81676.63,0.0,-0.05725,4e-05,9.39509]
[1778083489265,37.74,81676.63,0.0,-0.05725,4e-05,9.39509]
[1778083489347,37.74,81678.17,0.0,-0.05719,4e-05,9.38711]
[1778083495199,37.74,81687.71,0.0,-0.05682,4e-05,9.3408]
[1778083500341,37.74,81687.94,0.0,-0.05681,4e-05,9.33848]
[1778083503903,37.74,81707.43,0.0,-0.05608,4e-05,9.24648]
[1778083508938,37.73,81710.42,0.0,-0.05596,4e-05,9.23184]
[1778083510952,37.73,81724.29,0.0,-0.05546,4e-05,9.16744]
[1778083516246,37.73,81720.93,0.0,-0.05558,4e-05,9.18282]
[1778083522029,37.73,81711.09,0.0,-0.05593,4e-05,9.2277]
[1778083527066,37.73,81717.39,0.0,-0.0557,4e-05,9.19783]
[1778083532101,37.73,81722.77,0.0,-0.05548,4e-05,9.16959]
[1778083536435,37.73,81739.34,0.0,-0.05488,4e-05,9.09306]
[1778083537995,37.73,81739.34,0.0,-0.05488,4e-05,9.09304]
[1778083540045,37.73,81750.3,0.0,-0.05449,4e-05,9.04298]
[1778083545554,37.73,81745.27,0.0,-0.05468,4e-05,9.06716]
[1778083551248,37.73,81740.63,0.0,-0.05485,4e-05,9.08924]
[1778083554330,37.73,81740.58,0.0,-0.05486,4e-05,9.08971]
[1778083559465,37.74,81742.54,0.0,-0.05479,4e-05,9.0814]
[1778083564906,37.74,81740.97,0.0,-0.05485,4e-05,9.08948]
[1778083571387,37.74,81723.28,0.0,-0.0555,4e-05,9.17178]
[1778083576696,37.74,81713.15,0.0,-0.05587,4e-05,9.21859]
[1778083585447,37.74,81696.14,0.0,-0.05648,4e-05,9.29688]
[1778083591529,37.74,81706.89,0.0,-0.05607,4e-05,9.24293]
[1778083596567,37.73,81701.62,0.0,-0.05625,4e-05,9.26675]
[1778083600080,37.73,81711.85,0.0,-0.05588,4e-05,9.21901]
[1778083605630,37.73,81704.87,0.0,-0.05613,4e-05,9.25084]
[1778083610666,37.73,81705.54,0.0,-0.0561,4e-05,9.24702]
[1778083615700,37.73,81705.24,0.0,-0.0561,4e-05,9.2477]
[1778083620735,37.73,81706.49,0.0,-0.05605,4e-05,9.24118]
[1778083626118,37.73,81710.64,0.0,-0.0559,4e-05,9.22139]
[1778083631812,37.73,81706.97,0.0,-0.05603,4e-05,9.23766]
[1778083636848,37.73,81706.34,0.0,-0.05604,4e-05,9.23986]
[1778083641882,37.73,81706.36,0.0,-0.05604,4e-05,9.23907]
[1778083646916,37.72,81706.16,0.0,-0.05604,4e-05,9.23931]
[1778083651954,37.72,81711.52,0.0,-0.05582,4e-05,9.2107]
[1778083653272,37.72,81711.52,0.0,-0.05582,4e-05,9.2107]
[1778083653287,37.72,81745.26,0.0,-0.0546,4e-05,9.05526]
[1778083654659,37.72,81745.26,0.0,-0.0546,4e-05,9.05526]
[1778083657334,37.72,81751.28,0.0,-0.05439,4e-05,9.02833]
[1778083663032,37.73,81749.77,0.0,-0.05446,4e-05,9.03643]
[1778083665036,37.73,81749.77,0.0,-0.05446,4e-05,9.03643]
[1778083671088,37.73,81743.71,0.0,-0.05468,4e-05,9.06547]
[1778083676476,37.73,81747.02,0.0,-0.05457,4e-05,9.051]
[1778083682167,37.73,81752.3,0.0,-0.05439,4e-05,9.0275]
[1778083683478,37.73,81752.3,0.0,-0.05439,4e-05,9.0275]
[1778083687254,37.73,81753.35,0.0,-0.05435,4e-05,9.02349]
[1778083690838,37.73,81752.96,0.0,-0.05437,4e-05,9.02591]
[1778083691976,37.73,81752.96,0.0,-0.05437,4e-05,9.02591]
[1778083692673,37.73,81752.96,0.0,-0.05437,4e-05,9.02591]
[1778083693181,37.73,81756.09,0.0,-0.05426,4e-05,9.01195]
[1778083694228,37.73,81756.09,0.0,-0.05426,4e-05,9.01195]
[1778083697133,37.74,81766.15,0.0,-0.05391,4e-05,8.96688]
[1778083697566,37.74,81766.15,0.0,-0.05391,4e-05,8.96688]
[1778083700910,37.74,81756.49,0.0,-0.05426,4e-05,9.01147]
[1778083701979,37.74,81756.84,0.0,-0.05425,4e-05,9.01029]
[1778083702651,37.74,81756.84,0.0,-0.05425,4e-05,9.01029]
[1778083706830,37.74,81736.35,0.0,-0.05499,4e-05,9.10524]
[1778083712153,37.74,81738.65,0.0,-0.05489,4e-05,9.09192]
[1778083718422,37.74,81751.47,0.0,-0.05444,4e-05,9.03417]
[1778083723457,37.74,81747.61,0.0,-0.05459,4e-05,9.05257]
[1778083728655,37.74,81748.42,0.0,-0.05456,4e-05,9.04934]
[1778083734537,37.74,81763.65,0.0,-0.05403,4e-05,8.98101]
[1778083738245,37.75,81765.7,0.0,-0.05396,4e-05,8.97237]
[1778083740497,37.75,81764.09,0.0,-0.05402,4e-05,8.98021]
[1778083741833,37.75,81765.56,0.0,-0.05397,4e-05,8.97376]
[1778083742415,37.75,81767.81,0.0,-0.05389,4e-05,8.96378]
[1778083748633,37.75,81761.08,0.0,-0.05414,4e-05,8.99581]
[1778083748957,37.75,81761.08,0.0,-0.05414,4e-05,8.99581]
[1778083754675,37.75,81768.8,0.0,-0.05388,4e-05,8.96225]
[1778083755548,37.75,81768.8,0.0,-0.05388,4e-05,8.96225]
[1778083755683,37.75,81768.73,0.0,-0.05389,4e-05,8.96284]
[1778083760717,37.76,81774.46,0.0,-0.05369,4e-05,8.93826]
[1778083762065,37.76,81775.36,0.0,-0.05367,4e-05,8.93448]
[1778083762211,37.76,81775.36,0.0,-0.05367,4e-05,8.93448]
[1778083762340,37.76,81775.36,0.0,-0.05367,4e-05,8.93448]
[1778083762788,37.76,81775.36,0.0,-0.05367,4e-05,8.93448]
[1778083762811,37.76,81799.45,0.0,-0.05282,3e-05,8.82543]
[1778083762999,37.76,81799.45,0.0,-0.05282,3e-05,8.82543]
[1778083765770,37.76,81818.34,0.0,-0.05218,3e-05,8.74249]
[1778083770805,37.76,81820.98,0.0,-0.05211,3e-05,8.73381]
[1778083771231,37.76,81820.98,0.0,-0.05211,3e-05,8.73381]
[1778083771813,37.76,81816.78,0.0,-0.05224,3e-05,8.74993]
[1778083772770,37.76,81816.78,0.0,-0.05224,3e-05,8.74993]
[1778083772837,37.77,81796.37,0.0,-0.05296,3e-05,8.84221]
[1778083774707,37.77,81796.06,0.0,-0.05297,3e-05,8.84405]
[1778083774728,37.77,81794.25,0.0,-0.05304,3e-05,8.85265]
[1778083777691,37.77,81792.22,0.0,-0.05311,3e-05,8.86267]
[1778083780768,37.77,81791.2,0.0,-0.05316,4e-05,8.86851]
[1778083785910,37.77,81792.1,0.0,-0.05315,3e-05,8.86692]
[1778083790945,37.78,81792.08,0.0,-0.05316,3e-05,8.86912]
[1778083795980,37.78,81806.86,0.0,-0.05267,3e-05,8.80476]
[1778083801018,37.79,81818.86,0.0,-0.05227,3e-05,8.75296]
[1778083806054,37.79,81806.16,0.0,-0.0527,3e-05,8.80982]
[1778083811417,37.78,81806.69,0.0,-0.05268,3e-05,8.8072]
[1778083817467,37.78,81817.46,0.0,-0.05231,3e-05,8.75877]
[1778083823177,37.79,81820.92,0.0,-0.05219,3e-05,8.74339]
[1778083828218,37.79,81816.75,0.0,-0.05234,3e-05,8.76216]
[1778083833246,37.79,81820.76,0.0,-0.05219,3e-05,8.74175]
[1778083838282,37.79,81820.73,0.0,-0.05219,3e-05,8.74206]
[1778083843315,37.79,81820.52,0.0,-0.0522,3e-05,8.74318]
[1778083848351,37.79,81822.61,0.0,-0.05213,3e-05,8.73407]
[1778083853388,37.79,81822.06,0.0,-0.05215,3e-05,8.73775]
[1778083856753,37.79,81825.61,0.0,-0.05203,3e-05,8.72192]
[1778083862454,37.79,81820.18,0.0,-0.05221,3e-05,8.7444]
[1778083867817,37.78,81828.05,0.0,-0.05193,3e-05,8.70806]
[1778083871439,37.78,81836.52,0.0,-0.05163,3e-05,8.66945]
[1778083874558,37.78,81855.03,0.0,-0.051,3e-05,8.58667]
[1778083875662,37.78,81855.03,0.0,-0.051,3e-05,8.58667]
[1778083876897,37.78,81854.44,0.0,-0.05102,3e-05,8.58908]
[1778083879960,37.78,81845.49,0.0,-0.05132,3e-05,8.6286]
[1778083885080,37.78,81834.76,0.0,-0.05167,3e-05,8.67504]
[1778083887964,37.78,81817.03,0.0,-0.05229,3e-05,8.75503]
[1778083893683,37.79,81822.37,0.0,-0.05211,3e-05,8.73106]
[1778083898040,37.79,81836.63,0.0,-0.05162,3e-05,8.66726]
[1778083903754,37.78,81831.82,0.0,-0.05178,3e-05,8.68771]
[1778083908790,37.78,81835.2,0.0,-0.05166,3e-05,8.67178]
[1778083913889,37.78,81843.32,0.0,-0.05137,3e-05,8.63476]
[1778083919870,37.78,81836.95,0.0,-0.05158,3e-05,8.66155]
[1778083924903,37.78,81847.19,0.0,-0.05123,3e-05,8.61628]
[1778083929938,37.78,81849.32,0.0,-0.05115,3e-05,8.6061]
[1778083934973,37.78,81847.03,0.0,-0.05123,3e-05,8.61567]
[1778083940012,37.78,81853.35,0.0,-0.05101,3e-05,8.58704]
[1778083942617,37.77,81853.28,0.0,-0.05101,3e-05,8.58726]
[1778083942949,37.77,81853.28,0.0,-0.05101,3e-05,8.58726]
[1778083943089,37.77,81853.28,0.0,-0.05101,3e-05,8.58726]
[1778083943142,37.77,81877.65,0.0,-0.05019,3e-05,8.4797]
[1778083943534,37.77,81877.65,0.0,-0.05019,3e-05,8.4797]
[1778083948172,37.78,81863.46,0.0,-0.05067,3e-05,8.54249]
[1778083949510,37.78,81859.98,0.0,-0.05079,3e-05,8.55793]
[1778083950585,37.78,81854.21,0.0,-0.05098,3e-05,8.58345]
[1778083956710,37.78,81837.99,0.0,-0.05152,3e-05,8.65307]
[1778083962164,37.78,81834.5,0.0,-0.05166,3e-05,8.67087]
[1778083967199,37.78,81835.03,0.0,-0.05164,3e-05,8.66881]
[1778083972234,37.78,81814.47,0.0,-0.05236,3e-05,8.76312]
[1778083977268,37.79,81809.06,0.0,-0.05257,3e-05,8.78988]
[1778083980356,37.79,81806.09,0.0,-0.05268,3e-05,8.80416]
[1778083980448,37.79,81802.28,0.0,-0.05282,3e-05,8.82175]
[1778083981512,37.79,81802.28,0.0,-0.05282,3e-05,8.82175]
[1778083982195,37.79,81802.28,0.0,-0.05282,3e-05,8.82175]
[1778083981613,37.79,81799.31,0.0,-0.05292,3e-05,8.83557]
[1778083982737,37.79,81799.31,0.0,-0.05292,3e-05,8.83557]
[1778083983177,37.79,81799.31,0.0,-0.05292,3e-05,8.83557]
[1778083987087,37.79,81812.0,0.0,-0.05249,3e-05,8.78016]
[1778083987096,37.79,81812.0,0.0,-0.05249,3e-05,8.78016]
[1778083987099,37.8,81814.12,0.0,-0.05243,3e-05,8.77163]
[1778083989812,37.8,81800.25,0.0,-0.05292,3e-05,8.83502]
[1778083995400,37.8,81803.23,0.0,-0.05283,3e-05,8.82415]
[1778084000436,37.81,81805.32,0.0,-0.05278,3e-05,8.81697]
[1778084005470,37.81,81800.92,0.0,-0.05295,3e-05,8.83894]
[1778084006968,37.81,81800.92,0.0,-0.05295,3e-05,8.83894]
[1778084006984,37.81,81800.92,0.0,-0.05295,3e-05,8.83894]
[1778084007099,37.81,81800.49,0.0,-0.05297,3e-05,8.8417]
[1778084007381,37.81,81800.49,0.0,-0.05297,3e-05,8.8417]
[1778084007483,37.81,81800.49,0.0,-0.05297,3e-05,8.8417]
[1778084011387,37.81,81798.19,0.0,-0.05306,3e-05,8.85322]
[1778084016554,37.82,81804.36,0.0,-0.05284,3e-05,8.82441]
[1778084022589,37.82,81797.53,0.0,-0.0531,3e-05,8.85785]
[1778084027626,37.82,81797.41,0.0,-0.05312,3e-05,8.86022]
[1778084032666,37.83,81803.9,0.0,-0.05291,3e-05,8.83292]
[1778084034675,37.83,81798.28,0.0,-0.0531,3e-05,8.85865]
[1778084035087,37.83,81780.41,0.0,-0.05374,4e-05,8.94022]
[1778084035650,37.83,81780.41,0.0,-0.05374,4e-05,8.94022]
[1778084036923,37.83,81765.62,0.0,-0.05426,4e-05,9.00791]
[1778084037725,37.83,81765.62,0.0,-0.05426,4e-05,9.00791]
[1778084043763,37.83,81766.66,0.0,-0.05423,4e-05,9.00391]
[1778084044324,37.83,81766.66,0.0,-0.05423,4e-05,9.00391]
[1778084044501,37.83,81766.66,0.0,-0.05423,4e-05,9.00391]
[1778084044538,37.83,81766.66,0.0,-0.05423,4e-05,9.00391]
[1778084045133,37.83,81766.66,0.0,-0.05423,4e-05,9.00391]
[1778084045786,37.83,81758.26,0.0,-0.05453,4e-05,9.04254]
[1778084050860,37.83,81768.5,0.0,-0.05417,4e-05,8.9964]
[1778084051845,37.83,81767.8,0.0,-0.0542,4e-05,8.99976]
[1778084056195,37.83,81753.63,0.0,-0.05471,4e-05,9.0648]
[1778084062877,37.83,81759.11,0.0,-0.05452,4e-05,9.04036]
[1778084068004,37.83,81754.49,0.0,-0.05468,4e-05,9.06178]
[1778084070034,37.84,81755.52,0.0,-0.05465,4e-05,9.0573]
[1778084075968,37.84,81760.0,0.0,-0.05448,4e-05,9.03457]
[1778084082010,37.84,81758.8,0.0,-0.05453,4e-05,9.04076]
[1778084087045,37.84,81761.53,0.0,-0.05443,4e-05,9.02897]
[1778084090901,37.84,81758.8,0.0,-0.05453,4e-05,9.04174]
[1778084092082,37.84,81744.43,0.0,-0.05505,4e-05,9.10763]
[1778084096370,37.84,81740.27,0.0,-0.0552,4e-05,9.12662]
[1778084102417,37.84,81738.32,0.0,-0.05527,4e-05,9.13528]
[1778084108195,37.84,81738.98,0.0,-0.05524,4e-05,9.13192]
[1778084112516,37.84,81745.98,0.0,-0.05499,4e-05,9.09978]
[1778084118266,37.84,81750.87,0.0,-0.05482,4e-05,9.0777]
[1778084123301,37.84,81750.4,0.0,-0.05483,4e-05,9.08019]
[1778084123711,37.84,81750.4,0.0,-0.05483,4e-05,9.08019]
[1778084124650,37.84,81743.47,0.0,-0.05508,4e-05,9.11199]
[1778084129343,37.84,81760.25,0.0,-0.05449,4e-05,9.0356]
[1778084129805,37.84,81760.25,0.0,-0.05449,4e-05,9.0356]
[1778084133371,37.84,81771.53,0.0,-0.05407,4e-05,8.98196]
[1778084138406,37.84,81767.31,0.0,-0.05423,4e-05,9.00239]
[1778084138575,37.84,81767.31,0.0,-0.05423,4e-05,9.00239]
[1778084139415,37.84,81769.18,0.0,-0.05417,4e-05,8.99412]
[1778084140381,37.84,81769.18,0.0,-0.05417,4e-05,8.99412]
[1778084140884,37.84,81773.8,0.0,-0.05401,4e-05,8.97336]
[1778084144054,37.85,81770.92,0.0,-0.05412,4e-05,8.9873]
[1778084144897,37.85,81771.21,0.0,-0.05411,4e-05,8.98625]
[1778084144994,37.85,81771.72,0.0,-0.05409,4e-05,8.98421]
[1778084147955,37.85,81778.07,0.0,-0.05387,4e-05,8.95568]
[1778084148934,37.85,81783.02,0.0,-0.0537,4e-05,8.93394]
[1778084149007,37.85,81785.76,0.0,-0.05361,4e-05,8.9219]
[1778084150614,37.85,81787.78,0.0,-0.05354,4e-05,8.91275]
[1778084151119,37.85,81785.52,0.0,-0.05362,4e-05,8.92376]
[1778084152017,37.85,81785.52,0.0,-0.05362,4e-05,8.92376]
[1778084154876,37.85,81773.14,0.0,-0.05406,4e-05,8.98066]
[1778084155439,37.85,81773.14,0.0,-0.05406,4e-05,8.98066]
[1778084155578,37.85,81773.3,0.0,-0.05406,4e-05,8.9805]
[1778084156032,37.85,81773.3,0.0,-0.05406,4e-05,8.9805]
[1778084156089,37.85,81793.87,0.0,-0.05334,4e-05,8.88724]
[1778084156670,37.85,81793.87,0.0,-0.05334,4e-05,8.88724]
[1778084156761,37.85,81809.27,0.0,-0.0528,3e-05,8.8181]
[1778084161107,37.85,81812.86,0.0,-0.05268,3e-05,8.80283]
[1778084161501,37.86,81813.35,0.0,-0.05267,3e-05,8.80172]
[1778084165143,37.86,81817.45,0.0,-0.05254,3e-05,8.78441]
[1778084165213,37.86,81816.78,0.0,-0.05257,3e-05,8.78855]
[1778084171641,37.87,81819.02,0.0,-0.05252,3e-05,8.78184]
[1778084174216,37.87,81809.49,0.0,-0.05286,3e-05,8.82569]
[1778084174313,37.87,81800.72,0.0,-0.05317,3e-05,8.86567]
[1778084179272,37.87,81795.2,0.0,-0.05337,4e-05,8.89174]
[1778084179309,37.87,81795.11,0.0,-0.05338,4e-05,8.89289]
[1778084183324,37.87,81795.62,0.0,-0.05337,4e-05,8.89132]
[1778084183394,37.87,81794.83,0.0,-0.0534,4e-05,8.89563]
[1778084183734,37.87,81794.83,0.0,-0.0534,4e-05,8.89563]
[1778084184409,37.87,81794.83,0.0,-0.0534,4e-05,8.89563]
[1778084184845,37.87,81795.29,0.0,-0.05339,4e-05,8.89392]
[1778084184918,37.87,81795.49,0.0,-0.05338,4e-05,8.89301]
[1778084190101,37.88,81795.32,0.0,-0.0534,4e-05,8.89602]
[1778084195808,37.88,81794.12,0.0,-0.05344,4e-05,8.90032]
[1778084201035,37.88,81789.69,0.0,-0.05361,4e-05,8.92211]
[1778084201041,37.88,81789.69,0.0,-0.05361,4e-05,8.92211]
[1778084201140,37.88,81789.12,0.0,-0.05363,4e-05,8.92503]
[1778084202823,37.88,81789.12,0.0,-0.05363,4e-05,8.92503]
[1778084202920,37.89,81774.48,0.0,-0.05415,4e-05,8.9918]
[1778084208902,37.89,81772.77,0.0,-0.05422,4e-05,9.00101]
[1778084213936,37.89,81764.08,0.0,-0.05454,4e-05,9.04159]
[1778084218971,37.89,81766.06,0.0,-0.05448,4e-05,9.03339]
[1778084224015,37.89,81766.05,0.0,-0.05448,4e-05,9.03428]
[1778084229041,37.89,81772.38,0.0,-0.05427,4e-05,9.00628]
[1778084232249,37.89,81777.03,0.0,-0.05411,4e-05,8.98578]
[1778084237979,37.9,81775.78,0.0,-0.05416,4e-05,8.99276]
[1778084240591,37.9,81767.15,0.0,-0.05447,4e-05,9.0325]
[1778084240998,37.9,81767.15,0.0,-0.05447,4e-05,9.0325]
[1778084249181,37.9,81765.16,0.0,-0.05455,4e-05,9.04278]
[1778084254216,37.9,81767.1,0.0,-0.05447,4e-05,9.03157]
[1778084259251,37.9,81779.69,0.0,-0.05403,4e-05,8.97521]
[1778084264286,37.9,81778.01,0.0,-0.0541,4e-05,8.98399]
[1778084269308,37.91,81777.86,0.0,-0.05411,4e-05,8.98559]
[1778084271888,37.91,81774.48,0.0,-0.05423,4e-05,9.00157]
[1778084277378,37.91,81769.34,0.0,-0.05442,4e-05,9.02599]
[1778084282413,37.91,81760.19,0.0,-0.05476,4e-05,9.06836]
[1778084287448,37.91,81757.75,0.0,-0.05485,4e-05,9.07982]
[1778084292483,37.91,81759.16,0.0,-0.0548,4e-05,9.07372]
[1778084297518,37.91,81756.81,0.0,-0.05488,4e-05,9.08475]
[1778084301744,37.91,81755.82,0.0,-0.05492,4e-05,9.08942]
[1778084305576,37.91,81739.93,0.0,-0.05549,4e-05,9.1624]
[1778084305765,37.91,81739.93,0.0,-0.05549,4e-05,9.1624]
[1778084306342,37.91,81739.93,0.0,-0.05549,4e-05,9.1624]
[1778084307912,37.91,81731.93,0.0,-0.05578,4e-05,9.19901]
[1778084309132,37.91,81731.93,0.0,-0.05578,4e-05,9.19887]
[1778084313627,37.91,81714.61,0.0,-0.05639,4e-05,9.27486]
[1778084316307,37.91,81700.35,0.0,-0.0569,4e-05,9.34009]
[1778084321686,37.9,81696.68,0.0,-0.05702,4e-05,9.35542]
[1778084327486,37.9,81706.15,0.0,-0.05667,4e-05,9.31003]
[1778084330683,37.9,81722.2,0.0,-0.05607,4e-05,9.2347]
[1778084336793,37.9,81737.97,0.0,-0.05549,4e-05,9.1613]
[1778084341868,37.9,81732.28,0.0,-0.0557,4e-05,9.18718]
[1778084347445,37.9,81724.86,0.0,-0.05596,4e-05,9.2208]
[1778084353915,37.9,81715.67,0.0,-0.05628,4e-05,9.26163]
[1778084359524,37.89,81707.37,0.0,-0.05658,4e-05,9.29915]
[1778084364997,37.89,81700.0,0.0,-0.05683,4e-05,9.33121]
[1778084370037,37.89,81699.58,0.0,-0.05684,4e-05,9.33157]
[1778084375070,37.88,81700.53,0.0,-0.05677,4e-05,9.32247]
[1778084380105,37.88,81696.65,0.0,-0.0569,4e-05,9.33898]
[1778084385556,37.88,81696.61,0.0,-0.0569,4e-05,9.33786]
[1778084390789,37.88,81697.55,0.0,-0.05685,4e-05,9.33156]
[1778084397226,37.87,81684.07,0.0,-0.05733,4e-05,9.39212]
[1778084402261,37.87,81674.01,0.0,-0.05768,4e-05,9.43692]
[1778084407304,37.86,81660.92,0.0,-0.05815,4e-05,9.49498]
[1778084412338,37.86,81677.23,0.0,-0.05752,4e-05,9.41581]
[1778084417434,37.86,81681.87,0.0,-0.05733,4e-05,9.39183]
[1778084423562,37.85,81673.36,0.0,-0.05763,4e-05,9.42931]
[1778084429455,37.85,81667.72,0.0,-0.05781,4e-05,9.45227]
[1778084434490,37.84,81662.43,0.0,-0.05797,4e-05,9.47129]
[1778084439527,37.84,81647.8,0.0,-0.05849,4e-05,9.53695]
[1778084444565,37.83,81643.47,0.0,-0.05863,4e-05,9.55401]
[1778084449600,37.82,81640.8,0.0,-0.05871,4e-05,9.56323]
[1778084454635,37.82,81640.03,0.0,-0.05871,4e-05,9.56356]
[1778084459670,37.81,81638.63,0.0,-0.05874,4e-05,9.5669]
[1778084461342,37.81,81638.87,0.0,-0.05872,4e-05,9.56512]
[1778084462709,37.81,81640.39,0.0,-0.05866,4e-05,9.55728]
[1778084467728,37.81,81639.36,0.0,-0.05867,4e-05,9.55836]
[1778084468019,37.81,81639.36,0.0,-0.05867,4e-05,9.55836]
[1778084468634,37.81,81639.36,0.0,-0.05867,4e-05,9.55836]
[1778084468736,37.8,81629.54,0.0,-0.05904,4e-05,9.60417]
[1778084469118,37.8,81629.54,0.0,-0.05904,4e-05,9.60417]
[1778084469742,37.8,81624.03,0.0,-0.05924,4e-05,9.62957]
[1778084471758,37.8,81609.73,0.0,-0.05978,4e-05,9.69598]
[1778084476754,37.79,81618.86,0.0,-0.0594,4e-05,9.64907]
[1778084477743,37.79,81619.76,0.0,-0.05936,4e-05,9.64398]
[1778084482171,37.79,81599.37,0.0,-0.06011,4e-05,9.73696]
[1778084485577,37.78,81598.94,0.0,-0.06011,4e-05,9.73707]
[1778084485663,37.78,81579.45,0.0,-0.06086,4e-05,9.82966]
[1778084486098,37.78,81553.99,0.0,-0.06186,4e-05,9.95266]
[1778084487752,37.78,81553.99,0.0,-0.06186,4e-05,9.95266]
[1778084488227,37.78,81553.43,0.0,-0.06187,4e-05,9.95412]
[1778084492924,37.78,81541.2,0.0,-0.06233,4e-05,10.00867]
[1778084492982,37.78,81539.87,0.0,-0.06238,4e-05,10.01478]
[1778084496968,37.77,81538.24,0.0,-0.06243,4e-05,10.02157]
[1778084497255,37.77,81538.24,0.0,-0.06243,4e-05,10.02157]
[1778084501457,37.77,81548.07,0.0,-0.06203,4e-05,9.97247]
[1778084501461,37.77,81548.07,0.0,-0.06203,4e-05,9.97247]
[1778084501542,37.77,81543.54,0.0,-0.06221,4e-05,9.99414]
[1778084507013,37.77,81525.08,0.0,-0.06293,4e-05,10.08169]
[1778084512447,37.76,81532.3,0.0,-0.06262,4e-05,10.04413]
[1778084518089,37.76,81538.85,0.0,-0.06234,4e-05,10.00951]
[1778084523235,37.76,81542.14,0.0,-0.06219,4e-05,9.99181]
[1778084523276,37.76,81541.91,0.0,-0.0622,4e-05,9.99252]
[1778084528678,37.75,81538.76,0.0,-0.06231,4e-05,10.00614]
[1778084535210,37.75,81543.09,0.0,-0.06211,4e-05,9.98161]
[1778084539414,37.75,81542.52,0.0,-0.06213,4e-05,9.98354]
[1778084539421,37.74,81543.0,0.0,-0.0621,4e-05,9.98035]
[1778084542279,37.74,81543.06,0.0,-0.06209,4e-05,9.97919]
[1778084543463,37.74,81543.05,0.0,-0.06209,4e-05,9.9788]
[1778084543523,37.74,81542.92,0.0,-0.06209,4e-05,9.979]
[1778084549533,37.74,81542.68,0.0,-0.06208,4e-05,9.97798]
[1778084549628,37.74,81544.6,0.0,-0.062,4e-05,9.9682]
[1778084550651,37.74,81544.6,0.0,-0.062,4e-05,9.9682]
[1778084551559,37.74,81544.64,0.0,-0.062,4e-05,9.96757]
[1778084551650,37.74,81545.17,0.0,-0.06196,4e-05,9.96143]
[1778084557678,37.73,81551.22,0.0,-0.0617,4e-05,9.92994]
[1778084562801,37.73,81545.77,0.0,-0.0619,4e-05,9.95402]
[1778084566642,37.73,81562.35,0.0,-0.06123,4e-05,9.87203]
[1778084567027,37.73,81562.35,0.0,-0.06123,4e-05,9.87203]
[1778084570917,37.72,81546.7,0.0,-0.06183,4e-05,9.94627]
[1778084573322,37.72,81532.88,0.0,-0.06238,4e-05,10.01266]
[1778084577892,37.72,81536.96,0.0,-0.0622,4e-05,9.99087]
[1778084582085,37.71,81534.79,0.0,-0.06227,4e-05,9.99936]
[1778084587376,37.71,81529.81,0.0,-0.06245,4e-05,10.02137]
[1778084587663,37.71,81529.81,0.0,-0.06245,4e-05,10.02137]
[1778084587755,37.71,81530.19,0.0,-0.06243,4e-05,10.01906]
[1778084592056,37.71,81529.69,0.0,-0.06244,4e-05,10.0197]
[1778084592613,37.71,81529.66,0.0,-0.06243,4e-05,10.01939]
[1778084597648,37.7,81530.81,0.0,-0.06237,4e-05,10.01156]
[1778084602682,37.7,81537.41,0.0,-0.06209,4e-05,9.97735]
[1778084607717,37.7,81534.86,0.0,-0.06218,4e-05,9.98789]
[1778084612797,37.69,81541.68,0.0,-0.06188,4e-05,9.95008]
[1778084614296,37.69,81552.47,0.0,-0.06144,4e-05,9.89715]
[1778084618388,37.69,81538.92,0.0,-0.06197,4e-05,9.96206]
[1778084623829,37.69,81534.97,0.0,-0.06212,4e-05,9.97948]
[1778084628875,37.69,81541.22,0.0,-0.06186,4e-05,9.94788]
[1778084633903,37.68,81551.37,0.0,-0.06145,4e-05,9.89746]
[1778084640954,37.68,81551.47,0.0,-0.06143,4e-05,9.89568]
[1778084645993,37.68,81551.3,0.0,-0.06143,4e-05,9.89534]
[1778084651024,37.68,81557.02,0.0,-0.0612,4e-05,9.86683]
[1778084656058,37.68,81565.84,0.0,-0.06084,4e-05,9.82226]
[1778084660870,37.67,81572.36,0.0,-0.06057,4e-05,9.78972]
[1778084664875,37.67,81576.12,0.0,-0.06042,4e-05,9.7704]
[1778084665116,37.67,81578.74,0.0,-0.06031,4e-05,9.7575]
[1778084665760,37.67,81592.9,0.0,-0.05976,4e-05,9.68929]
[1778084666794,37.67,81607.6,0.0,-0.05919,4e-05,9.61889]
[1778084671755,37.67,81600.77,0.0,-0.05945,4e-05,9.65128]
[1778084671780,37.67,81600.22,0.0,-0.05946,4e-05,9.65072]
[1778084676100,37.67,81601.08,0.0,-0.05942,4e-05,9.6463]
[1778084676452,37.67,81601.08,0.0,-0.05942,4e-05,9.6463]
[1778084676691,37.67,81601.08,0.0,-0.05942,4e-05,9.6463]
[1778084676868,37.67,81601.08,0.0,-0.05942,4e-05,9.6463]
[1778084676999,37.67,81601.08,0.0,-0.05942,4e-05,9.6463]
[1778084678444,37.67,81586.36,0.0,-0.05999,4e-05,9.71647]
[1778084683672,37.67,81582.32,0.0,-0.06014,4e-05,9.73495]
[1778084684940,37.67,81582.32,0.0,-0.06014,4e-05,9.73495]
[1778084690307,37.67,81583.07,0.0,-0.0601,4e-05,9.73]
[1778084694792,37.67,81586.69,0.0,-0.05995,4e-05,9.71211]
[1778084694852,37.67,81586.54,0.0,-0.05996,4e-05,9.71266]
[1778084700377,37.66,81586.22,0.0,-0.05996,4e-05,9.71341]
[1778084705412,37.66,81586.39,0.0,-0.05995,4e-05,9.71182]
[1778084710448,37.66,81592.43,0.0,-0.05971,4e-05,9.68225]
[1778084711670,37.66,81592.43,0.0,-0.05971,4e-05,9.68225]
[1778084711711,37.66,81606.48,0.0,-0.05917,4e-05,9.61499]
[1778084717434,37.66,81603.35,0.0,-0.05928,4e-05,9.62792]
[1778084723952,37.65,81604.89,0.0,-0.0592,4e-05,9.618]
[1778084724302,37.65,81604.89,0.0,-0.0592,4e-05,9.618]
[1778084724545,37.65,81604.89,0.0,-0.05919,4e-05,9.6175]
[1778084729580,37.65,81620.47,0.0,-0.05858,4e-05,9.54113]
[1778084734615,37.65,81622.52,0.0,-0.05847,4e-05,9.52665]
[1778084739650,37.64,81620.18,0.0,-0.05855,4e-05,9.53621]
[1778084743993,37.64,81604.55,0.0,-0.05914,4e-05,9.60914]
[1778084746273,37.64,81604.55,0.0,-0.05914,4e-05,9.60914]
[1778084746701,37.64,81604.49,0.0,-0.05913,4e-05,9.6082]
[1778084751734,37.64,81599.47,0.0,-0.0593,4e-05,9.63]
[1778084755852,37.63,81599.76,0.0,-0.05928,4e-05,9.62731]
[1778084755936,37.63,81600.96,0.0,-0.05923,4e-05,9.62114]
[1778084761806,37.63,81602.37,0.0,-0.05916,4e-05,9.61189]
[1778084766839,37.63,81602.24,0.0,-0.05915,4e-05,9.61045]
[1778084771874,37.62,81601.88,0.0,-0.05915,4e-05,9.61011]
[1778084776909,37.62,81599.68,0.0,-0.05921,4e-05,9.61849]
[1778084781944,37.62,81607.07,0.0,-0.05891,4e-05,9.58131]
[1778084786979,37.61,81595.7,0.0,-0.05934,4e-05,9.63379]
[1778084793025,37.61,81588.2,0.0,-0.05959,4e-05,9.66389]
[1778084798060,37.6,81588.86,0.0,-0.05954,4e-05,9.65833]
[1778084800372,37.6,81588.58,0.0,-0.05955,4e-05,9.6592]
[1778084801081,37.6,81589.02,0.0,-0.05953,4e-05,9.65614]
[1778084802398,37.6,81589.02,0.0,-0.05953,4e-05,9.65614]
[1778084802499,37.6,81589.6,0.0,-0.0595,4e-05,9.65243]
[1778084808135,37.6,81592.39,0.0,-0.05938,4e-05,9.63832]
[1778084813170,37.6,81583.37,0.0,-0.05973,4e-05,9.68165]
[1778084817701,37.6,81580.58,0.0,-0.05984,4e-05,9.6949]
[1778084818590,37.6,81579.04,0.0,-0.0599,4e-05,9.70223]
[1778084819560,37.6,81574.5,0.0,-0.06007,4e-05,9.72394]
[1778084819565,37.6,81574.5,0.0,-0.06007,4e-05,9.72394]
[1778084820225,37.6,81576.13,0.0,-0.06001,4e-05,9.7161]
[1778084820336,37.6,81576.13,0.0,-0.06001,4e-05,9.7161]
[1778084820361,37.6,81576.13,0.0,-0.06001,4e-05,9.7161]
[1778084821472,37.6,81572.49,0.0,-0.06015,4e-05,9.73337]
[1778084822669,37.6,81569.0,0.0,-0.06028,4e-05,9.75001]
[1778084828281,37.6,81565.48,0.0,-0.06041,4e-05,9.76584]
[1778084833125,37.59,81571.57,0.0,-0.06016,4e-05,9.73493]
[1778084833141,37.59,81561.87,0.0,-0.06054,4e-05,9.78099]
[1778084834756,37.59,81561.89,0.0,-0.06053,4e-05,9.78015]
[1778084834964,37.59,81561.89,0.0,-0.06053,4e-05,9.78015]
[1778084835065,37.59,81557.41,0.0,-0.0607,4e-05,9.80102]
[1778084836779,37.59,81557.41,0.0,-0.06069,4e-05,9.80024]
[1778084836925,37.59,81557.41,0.0,-0.06069,4e-05,9.80024]
[1778084836933,37.59,81557.41,0.0,-0.06069,4e-05,9.80024]
[1778084837597,37.59,81557.38,0.0,-0.06069,4e-05,9.7996]
[1778084838805,37.59,81557.13,0.0,-0.06069,4e-05,9.80003]
[1778084838842,37.59,81557.13,0.0,-0.06069,4e-05,9.80003]
[1778084838850,37.59,81557.13,0.0,-0.06069,4e-05,9.80003]
[1778084843989,37.58,81562.74,0.0,-0.06044,4e-05,9.76916]
[1778084844878,37.58,81566.67,0.0,-0.06028,4e-05,9.74951]
[1778084845822,37.58,81568.67,0.0,-0.0602,4e-05,9.73919]
[1778084846089,37.58,81570.6,0.0,-0.06012,4e-05,9.72923]
[1778084851444,37.57,81574.13,0.0,-0.05993,4e-05,9.70521]
[1778084854294,37.57,81580.47,0.0,-0.05968,4e-05,9.67345]
[1778084854913,37.57,81580.47,0.0,-0.05968,4e-05,9.67345]
[1778084855015,37.57,81575.3,0.0,-0.05987,4e-05,9.69764]
[1778084855446,37.57,81575.3,0.0,-0.05987,4e-05,9.69764]
[1778084855548,37.57,81570.24,0.0,-0.06006,4e-05,9.72137]
[1778084857864,37.56,81570.24,0.0,-0.06006,4e-05,9.72072]
[1778084858221,37.56,81572.62,0.0,-0.05996,4e-05,9.70791]
[1778084858596,37.56,81572.62,0.0,-0.05996,4e-05,9.70791]
[1778084858698,37.56,81572.96,0.0,-0.05994,4e-05,9.70627]
[1778084864468,37.56,81573.17,0.0,-0.05991,4e-05,9.70191]
[1778084864563,37.56,81583.58,0.0,-0.0595,4e-05,9.65125]
[1778084869571,37.55,81586.88,0.0,-0.05935,4e-05,9.63249]
[1778084871120,37.55,81586.88,0.0,-0.05935,4e-05,9.63249]
[1778084871221,37.55,81587.57,0.0,-0.05931,4e-05,9.62807]
[1778084872899,37.55,81587.57,0.0,-0.05931,4e-05,9.62807]
[1778084873193,37.55,81587.57,0.0,-0.05931,4e-05,9.62807]
[1778084873000,37.55,81588.76,0.0,-0.05926,4e-05,9.62183]
[1778084873659,37.55,81588.76,0.0,-0.05926,4e-05,9.62183]
[1778084873701,37.55,81588.7,0.0,-0.05926,4e-05,9.62158]
[1778084874815,37.55,81588.7,0.0,-0.05926,4e-05,9.62158]
[1778084874915,37.55,81589.08,0.0,-0.05924,4e-05,9.61923]
[1778084876958,37.55,81589.08,0.0,-0.05924,4e-05,9.61871]
[1778084876996,37.55,81588.53,0.0,-0.05926,4e-05,9.62082]
[1778084879259,37.54,81588.53,0.0,-0.05925,4e-05,9.6203]
[1778084879641,37.54,81589.27,0.0,-0.05922,4e-05,9.61622]
[1778084880739,37.54,81589.27,0.0,-0.05922,4e-05,9.61622]
[1778084881285,37.54,81589.27,0.0,-0.05922,4e-05,9.61622]
[1778084882651,37.54,81588.0,0.0,-0.05927,4e-05,9.62226]
[1778084883062,37.54,81588.0,0.0,-0.05927,4e-05,9.62226]
[1778084883310,37.54,81589.54,0.0,-0.05921,4e-05,9.61487]
[1778084885863,37.54,81589.94,0.0,-0.05919,4e-05,9.61294]
[1778084885871,37.54,81589.94,0.0,-0.05919,4e-05,9.61294]
[1778084888734,37.54,81589.86,0.0,-0.0592,4e-05,9.61333]
[1778084888801,37.54,81589.18,0.0,-0.05922,4e-05,9.61659]
[1778084894701,37.54,81596.46,0.0,-0.05893,4e-05,9.58045]
[1778084895451,37.54,81596.9,0.0,-0.05892,4e-05,9.57842]
[1778084900788,37.54,81595.03,0.0,-0.05897,4e-05,9.58531]
[1778084905823,37.53,81593.64,0.0,-0.05901,4e-05,9.58981]
[1778084910858,37.53,81592.98,0.0,-0.05902,4e-05,9.5909]
[1778084915896,37.53,81594.38,0.0,-0.05893,4e-05,9.5791]
[1778084917447,37.53,81588.98,0.0,-0.05913,4e-05,9.60452]
[1778084917456,37.53,81588.98,0.0,-0.05913,4e-05,9.60452]
[1778084917910,37.53,81588.98,0.0,-0.05913,4e-05,9.60411]
[1778084919735,37.53,81586.1,0.0,-0.05924,4e-05,9.61746]
[1778084924965,37.52,81585.86,0.0,-0.05923,4e-05,9.61637]
[1778084928464,37.52,81585.76,0.0,-0.05922,4e-05,9.61554]
[1778084934022,37.51,81577.0,0.0,-0.05954,4e-05,9.65432]
[1778084939056,37.51,81577.04,0.0,-0.05952,4e-05,9.65173]
[1778084944130,37.51,81577.79,0.0,-0.05947,4e-05,9.64577]
[1778084951141,37.5,81578.57,0.0,-0.05941,4e-05,9.63874]
[1778084955326,37.5,81547.94,0.0,-0.0606,4e-05,9.78545]
[1778084955700,37.5,81547.94,0.0,-0.0606,4e-05,9.78545]
[1778084956203,37.5,81547.11,0.0,-0.06063,4e-05,9.78947]
[1778084957194,37.5,81527.13,0.0,-0.06142,4e-05,9.88653]
[1778084961762,37.5,81523.31,0.0,-0.06157,4e-05,9.90471]
[1778084964243,37.5,81508.92,0.0,-0.06214,4e-05,9.97456]
[1778084966333,37.5,81509.23,0.0,-0.06213,4e-05,9.9728]
[1778084966335,37.5,81509.23,0.0,-0.06213,4e-05,9.9728]
[1778084972305,37.5,81508.95,0.0,-0.06211,4e-05,9.96941]
[1778084977338,37.49,81514.04,0.0,-0.06189,4e-05,9.94343]
[1778084977712,37.49,81514.04,0.0,-0.06189,4e-05,9.94343]
[1778084978345,37.49,81514.74,0.0,-0.06187,4e-05,9.93984]
[1778084983382,37.49,81518.19,0.0,-0.06172,4e-05,9.9222]
[1778084988418,37.49,81515.93,0.0,-0.06181,4e-05,9.93278]
[1778084993373,37.49,81513.64,0.0,-0.0619,4e-05,9.94349]
[1778084997006,37.49,81511.57,0.0,-0.06197,4e-05,9.95297]
[1778084997056,37.49,81511.4,0.0,-0.06198,4e-05,9.95346]
[1778085002515,37.49,81502.85,0.0,-0.06231,4e-05,9.99438]
[1778085006096,37.49,81502.53,0.0,-0.06232,4e-05,9.99548]
[1778085006182,37.49,81506.12,0.0,-0.06217,4e-05,9.97743]
[1778085009566,37.48,81523.26,0.0,-0.06148,4e-05,9.89309]
[1778085011667,37.48,81525.58,0.0,-0.06139,4e-05,9.8817]
[1778085011775,37.48,81522.84,0.0,-0.0615,4e-05,9.89506]
[1778085016567,37.48,81511.46,0.0,-0.06195,4e-05,9.94993]
[1778085019555,37.48,81516.26,0.0,-0.06175,4e-05,9.926]
[1778085023073,37.48,81519.77,0.0,-0.06161,4e-05,9.90844]
[1778085023079,37.48,81520.05,0.0,-0.0616,4e-05,9.90693]
[1778085028657,37.48,81524.25,0.0,-0.06143,4e-05,9.88587]
[1778085028737,37.48,81516.39,0.0,-0.06174,4e-05,9.92409]
[1778085032552,37.48,81512.08,0.0,-0.06189,4e-05,9.94148]
[1778085032734,37.48,81512.08,0.0,-0.06189,4e-05,9.94129]
[1778085037768,37.48,81517.87,0.0,-0.06165,4e-05,9.91232]
[1778085042749,37.48,81517.08,0.0,-0.06168,4e-05,9.91564]
[1778085042804,37.48,81511.77,0.0,-0.06189,4e-05,9.94141]
[1778085048159,37.48,81507.55,0.0,-0.06205,4e-05,9.96122]
[1778085051196,37.47,81502.88,0.0,-0.06223,4e-05,9.98336]
[1778085051274,37.47,81502.29,0.0,-0.06225,4e-05,9.986]
[1778085053218,37.47,81502.29,0.0,-0.06225,4e-05,9.98575]
[1778085053225,37.47,81502.29,0.0,-0.06225,4e-05,9.98575]
[1778085053318,37.47,81502.57,0.0,-0.06224,4e-05,9.98414]
[1778085058914,37.47,81502.64,0.0,-0.06222,4e-05,9.98235]
[1778085061302,37.47,81502.35,0.0,-0.06223,4e-05,9.98353]
[1778085061345,37.47,81502.28,0.0,-0.06223,4e-05,9.98364]
[1778085065349,37.47,81500.98,0.0,-0.06228,4e-05,9.98932]
[1778085065415,37.47,81500.69,0.0,-0.06229,4e-05,9.9905]
[1778085067372,37.47,81501.28,0.0,-0.06227,4e-05,9.98737]
[1778085067395,37.47,81502.22,0.0,-0.06223,4e-05,9.98252]
[1778085069397,37.47,81502.31,0.0,-0.06222,4e-05,9.98184]
[1778085069432,37.47,81502.19,0.0,-0.06222,4e-05,9.9822]
[1778085073445,37.47,81501.87,0.0,-0.06223,4e-05,9.98307]
[1778085073487,37.47,81501.75,0.0,-0.06223,4e-05,9.98342]
[1778085075468,37.47,81502.29,0.0,-0.06221,4e-05,9.98054]
[1778085075474,37.47,81512.84,0.0,-0.06179,4e-05,9.92871]
[1778085081069,37.46,81506.53,0.0,-0.06203,4e-05,9.95856]
[1778085082229,37.46,81506.53,0.0,-0.06203,4e-05,9.95856]
[1778085082330,37.46,81508.64,0.0,-0.06194,4e-05,9.94803]
[1778085088119,37.46,81510.18,0.0,-0.06187,4e-05,9.9394]
[1778085093154,37.46,81519.86,0.0,-0.06146,4e-05,9.88818]
[1778085098189,37.46,81522.26,0.0,-0.06137,4e-05,9.87604]
[1778085102731,37.46,81516.08,0.0,-0.06161,4e-05,9.90576]
[1778085102743,37.46,81516.08,0.0,-0.06161,4e-05,9.90576]
[1778085103225,37.46,81514.49,0.0,-0.06167,4e-05,9.91338]
[1778085108259,37.46,81501.96,0.0,-0.06216,4e-05,9.9736]
[1778085113300,37.45,81501.73,0.0,-0.06216,4e-05,9.97357]
[1778085118331,37.45,81492.13,0.0,-0.06254,4e-05,10.01921]
[1778085121075,37.45,81491.68,0.0,-0.06255,4e-05,10.02077]
[1778085121353,37.45,81491.81,0.0,-0.06254,4e-05,10.0198]
[1778085121976,37.45,81491.81,0.0,-0.06254,4e-05,10.0198]
[1778085122360,37.45,81484.35,0.0,-0.06284,4e-05,10.05618]
[1778085124334,37.45,81482.13,0.0,-0.06293,4e-05,10.06672]
[1778085126033,37.45,81477.17,0.0,-0.06312,4e-05,10.09034]
[1778085126321,37.45,81477.17,0.0,-0.06312,4e-05,10.09034]
[1778085126394,37.45,81475.39,0.0,-0.06319,4e-05,10.09867]
[1778085127782,37.45,81466.83,0.0,-0.06354,4e-05,10.14054]
[1778085128316,37.45,81466.83,0.0,-0.06354,4e-05,10.14054]
[1778085132092,37.44,81462.14,0.0,-0.06371,4e-05,10.16164]
[1778085132168,37.44,81462.14,0.0,-0.06371,4e-05,10.16164]
[1778085134852,37.44,81450.15,0.0,-0.06419,4e-05,10.21942]
[1778085140503,37.43,81434.64,0.0,-0.0648,4e-05,10.29339]
[1778085145527,37.43,81426.45,0.0,-0.06511,4e-05,10.32963]
[1778085150562,37.42,81434.19,0.0,-0.06475,4e-05,10.28707]
[1778085155596,37.41,81432.71,0.0,-0.06476,4e-05,10.28699]
[1778085158157,37.41,81436.66,0.0,-0.06459,4e-05,10.26655]
[1778085158679,37.41,81439.65,0.0,-0.06446,4e-05,10.25095]
[1778085159630,37.41,81457.2,0.0,-0.06373,4e-05,10.16299]
[1778085165122,37.41,81469.06,0.0,-0.06323,4e-05,10.10206]
[1778085168428,37.41,81479.01,0.0,-0.06282,4e-05,10.05175]
[1778085168467,37.4,81480.06,0.0,-0.06277,4e-05,10.04624]
[1778085170404,37.4,81480.84,0.0,-0.06274,4e-05,10.04207]
[1778085176600,37.4,81493.59,0.0,-0.06221,4e-05,9.97762]
[1778085177144,37.4,81494.84,0.0,-0.06216,4e-05,9.97103]
[1778085182794,37.4,81487.56,0.0,-0.06244,4e-05,10.00529]
[1778085186137,37.4,81484.06,0.0,-0.06257,4e-05,10.0219]
[1778085186207,37.4,81483.47,0.0,-0.0626,4e-05,10.0245]
[1778085190764,37.39,81476.11,0.0,-0.06288,4e-05,10.0594]
[1778085190770,37.39,81474.82,0.0,-0.06293,4e-05,10.06539]
[1778085192777,37.39,81474.82,0.0,-0.06293,4e-05,10.06539]
[1778085192801,37.39,81474.73,0.0,-0.06293,4e-05,10.06507]
[1778085194035,37.39,81474.73,0.0,-0.06293,4e-05,10.06507]
[1778085194069,37.39,81473.87,0.0,-0.06296,4e-05,10.06894]
[1778085197601,37.39,81482.54,0.0,-0.0626,4e-05,10.02547]
[1778085198105,37.39,81482.43,0.0,-0.06261,4e-05,10.02572]
[1778085200894,37.39,81471.22,0.0,-0.06305,4e-05,10.07995]
[1778085205957,37.38,81477.21,0.0,-0.06279,4e-05,10.04815]
[1778085210991,37.38,81478.14,0.0,-0.06274,4e-05,10.04172]
[1778085212867,37.38,81477.21,0.0,-0.06276,4e-05,10.0428]
[1778085213006,37.38,81478.76,0.0,-0.06269,4e-05,10.0348]
[1778085215456,37.38,81496.91,0.0,-0.06195,4e-05,9.945]
[1778085221073,37.38,81504.68,0.0,-0.06163,4e-05,9.90585]
[1778085226106,37.38,81505.26,0.0,-0.06161,4e-05,9.90227]
[1778085231143,37.38,81503.0,0.0,-0.06169,4e-05,9.91261]
[1778085236179,37.37,81505.54,0.0,-0.06158,4e-05,9.89951]
[1778085241212,37.37,81508.04,0.0,-0.06148,4e-05,9.8867]
[1778085246246,37.37,81505.85,0.0,-0.06156,4e-05,9.8968]
[1778085251282,37.37,81514.02,0.0,-0.06123,4e-05,9.85648]
[1778085256317,37.37,81518.38,0.0,-0.06106,4e-05,9.83515]
[1778085257525,37.37,81518.38,0.0,-0.06106,4e-05,9.83515]
[1778085263365,37.37,81523.25,0.0,-0.06086,4e-05,9.81121]
[1778085268127,37.37,81531.8,0.0,-0.06052,4e-05,9.76889]
[1778085268711,37.37,81531.8,0.0,-0.06052,4e-05,9.76889]
[1778085269341,37.37,81531.62,0.0,-0.06053,4e-05,9.76957]
[1778085274442,37.37,81538.99,0.0,-0.06021,4e-05,9.72998]
[1778085279477,37.37,81549.72,0.0,-0.05978,4e-05,9.67607]
[1778085284100,37.36,81551.14,0.0,-0.05971,4e-05,9.66723]
[1778085284106,37.36,81551.14,0.0,-0.05971,4e-05,9.66723]
[1778085285892,37.36,81551.12,0.0,-0.0597,4e-05,9.66636]
[1778085287845,37.36,81550.25,0.0,-0.05973,4e-05,9.6696]
[1778085288798,37.36,81547.7,0.0,-0.05982,4e-05,9.68143]
[1778085288807,37.36,81547.7,0.0,-0.05982,4e-05,9.68143]
[1778085292282,37.36,81546.71,0.0,-0.05985,4e-05,9.68472]
[1778085292568,37.36,81545.9,0.0,-0.05988,4e-05,9.68813]
[1778085293928,37.35,81558.95,0.0,-0.05936,4e-05,9.62466]
[1778085294583,37.35,81559.7,0.0,-0.05933,4e-05,9.62065]
[1778085298782,37.35,81554.65,0.0,-0.05951,4e-05,9.64328]
[1778085299469,37.35,81554.65,0.0,-0.05951,4e-05,9.64328]
[1778085300512,37.35,81557.8,0.0,-0.05939,4e-05,9.62766]
[1778085300520,37.35,81557.8,0.0,-0.05939,4e-05,9.62766]
[1778085300625,37.35,81554.81,0.0,-0.0595,4e-05,9.64166]
[1778085301024,37.35,81554.81,0.0,-0.0595,4e-05,9.64166]
[1778085301633,37.35,81552.9,0.0,-0.05957,4e-05,9.65044]
[1778085306668,37.34,81545.26,0.0,-0.05985,4e-05,9.68492]
[1778085311701,37.34,81546.49,0.0,-0.05978,4e-05,9.67604]
[1778085311887,37.34,81546.49,0.0,-0.05978,4e-05,9.67604]
[1778085312708,37.34,81546.79,0.0,-0.05977,4e-05,9.67459]
[1778085317745,37.34,81547.46,0.0,-0.05972,4e-05,9.66861]
[1778085323787,37.33,81548.55,0.0,-0.05966,4e-05,9.66068]
[1778085326840,37.33,81549.12,0.0,-0.05963,4e-05,9.65706]
[1778085328693,37.33,81548.24,0.0,-0.05966,4e-05,9.66088]
[1778085328717,37.33,81548.24,0.0,-0.05966,4e-05,9.66088]
[1778085328709,37.33,81547.91,0.0,-0.05967,4e-05,9.66204]
[1778085329942,37.33,81546.24,0.0,-0.05973,4e-05,9.66924]
[1778085329988,37.33,81546.24,0.0,-0.05973,4e-05,9.66924]
[1778085330559,37.33,81546.24,0.0,-0.05973,4e-05,9.66924]
[1778085331021,37.33,81542.36,0.0,-0.05988,4e-05,9.688]
[1778085332123,37.33,81540.81,0.0,-0.05992,4e-05,9.69193]
[1778085333708,37.33,81539.47,0.0,-0.05997,4e-05,9.69793]
[1778085334854,37.32,81539.61,0.0,-0.05995,4e-05,9.69626]
[1778085338268,37.32,81518.7,0.0,-0.06076,4e-05,9.79567]
[1778085343926,37.32,81506.14,0.0,-0.06125,4e-05,9.85585]
[1778085348950,37.32,81502.68,0.0,-0.06139,4e-05,9.87292]
[1778085355005,37.32,81502.08,0.0,-0.06141,4e-05,9.876]
[1778085360825,37.32,81503.0,0.0,-0.06138,4e-05,9.87156]
[1778085361171,37.32,81503.0,0.0,-0.06138,4e-05,9.87157]
[1778085363317,37.32,81473.73,0.0,-0.06255,4e-05,10.01513]
[1778085367007,37.32,81485.25,0.0,-0.06208,4e-05,9.95779]
[1778085367977,37.32,81485.25,0.0,-0.06208,4e-05,9.95767]
[1778085368323,37.32,81485.25,0.0,-0.06208,4e-05,9.95767]
[1778085368814,37.32,81485.25,0.0,-0.06208,4e-05,9.95767]
[1778085369464,37.32,81483.31,0.0,-0.06216,4e-05,9.9668]
[1778085369555,37.32,81481.49,0.0,-0.06223,4e-05,9.97562]
[1778085370810,37.32,81481.49,0.0,-0.06223,4e-05,9.97562]
[1778085370825,37.32,81481.62,0.0,-0.06222,4e-05,9.97483]
[1778085377166,37.32,81489.19,0.0,-0.06191,4e-05,9.93675]
[1778085380558,37.31,81492.47,0.0,-0.06178,4e-05,9.92044]
[1778085382996,37.31,81511.62,0.0,-0.06101,4e-05,9.82661]
[1778085388163,37.31,81514.72,0.0,-0.06088,4e-05,9.81066]
[1778085391350,37.31,81524.16,0.0,-0.0605,4e-05,9.76405]
[1778085396104,37.31,81528.07,0.0,-0.06033,4e-05,9.74135]
[1778085396112,37.31,81528.07,0.0,-0.06033,4e-05,9.74135]
[1778085396809,37.31,81528.07,0.0,-0.06033,4e-05,9.74135]
[1778085397123,37.31,81536.11,0.0,-0.06001,4e-05,9.70228]
[1778085400772,37.31,81538.58,0.0,-0.0599,4e-05,9.6887]
[1778085400777,37.31,81538.58,0.0,-0.0599,4e-05,9.6887]
[1778085403177,37.31,81549.42,0.0,-0.05947,4e-05,9.63484]
[1778085403355,37.31,81556.48,0.0,-0.05919,4e-05,9.60041]
[1778085408765,37.3,81553.36,0.0,-0.0593,4e-05,9.61353]
[1778085414425,37.3,81552.23,0.0,-0.05932,4e-05,9.61669]
[1778085415299,37.3,81552.23,0.0,-0.05932,4e-05,9.61669]
[1778085415432,37.3,81551.88,0.0,-0.05933,4e-05,9.61801]
[1778085420467,37.3,81551.19,0.0,-0.05935,4e-05,9.61953]
[1778085422139,37.29,81551.26,0.0,-0.05934,4e-05,9.61884]
[1778085422481,37.29,81551.1,0.0,-0.05934,4e-05,9.61926]
[1778085427519,37.29,81555.39,0.0,-0.05916,4e-05,9.59694]
[1778085432551,37.29,81548.11,0.0,-0.05943,4e-05,9.63047]
[1778085433618,37.29,81548.11,0.0,-0.05943,4e-05,9.63047]
[1778085434197,37.29,81537.36,0.0,-0.05985,4e-05,9.68204]
[1778085438871,37.29,81544.97,0.0,-0.05954,4e-05,9.64364]
[1778085438874,37.28,81547.28,0.0,-0.05945,4e-05,9.63213]
[1778085443976,37.28,81551.49,0.0,-0.05927,4e-05,9.61018]
[1778085449673,37.28,81543.43,0.0,-0.05957,4e-05,9.64695]
[1778085451033,37.28,81548.15,0.0,-0.05938,4e-05,9.62377]
[1778085451684,37.28,81549.13,0.0,-0.05932,4e-05,9.61559]
[1778085455712,37.28,81571.68,0.0,-0.05844,4e-05,9.50572]
[1778085460451,37.27,81563.7,0.0,-0.05873,4e-05,9.54236]
[1778085460751,37.27,81557.34,0.0,-0.05898,4e-05,9.57244]
[1778085463820,37.27,81555.29,0.0,-0.05905,4e-05,9.58122]
[1778085465814,37.27,81559.37,0.0,-0.05888,4e-05,9.56048]
[1778085465822,37.27,81558.57,0.0,-0.05891,4e-05,9.5638]
[1778085471826,37.26,81552.86,0.0,-0.0591,4e-05,9.588]
[1778085476862,37.26,81553.86,0.0,-0.05904,4e-05,9.58024]
[1778085481899,37.25,81556.0,0.0,-0.05894,4e-05,9.56704]
[1778085486932,37.25,81559.67,0.0,-0.05877,4e-05,9.54661]
[1778085491968,37.24,81558.01,0.0,-0.05881,4e-05,9.55133]
[1778085492493,37.24,81558.01,0.0,-0.05881,4e-05,9.55133]
[1778085492972,37.24,81555.85,0.0,-0.05889,4e-05,9.56172]
[1778085494991,37.24,81534.09,0.0,-0.05973,4e-05,9.66488]
[1778085496037,37.24,81534.09,0.0,-0.05973,4e-05,9.66488]
[1778085496138,37.24,81536.34,0.0,-0.05963,4e-05,9.65327]
[1778085502665,37.23,81534.95,0.0,-0.05966,4e-05,9.65647]
[1778085504017,37.23,81535.25,0.0,-0.05964,4e-05,9.65432]
[1778085504037,37.23,81535.25,0.0,-0.05964,4e-05,9.65432]
[1778085504470,37.23,81535.25,0.0,-0.05964,4e-05,9.65362]
[1778085504516,37.23,81537.61,0.0,-0.05954,4e-05,9.64152]
[1778085506069,37.23,81559.47,0.0,-0.05868,4e-05,9.53492]
[1778085510331,37.22,81558.63,0.0,-0.0587,4e-05,9.53742]
[1778085510971,37.22,81559.46,0.0,-0.05866,4e-05,9.53292]
[1778085516139,37.22,81561.25,0.0,-0.05855,4e-05,9.51823]
[1778085521174,37.22,81562.56,0.0,-0.05849,4e-05,9.50958]
[1778085526209,37.21,81566.25,0.0,-0.05833,4e-05,9.48965]
[1778085531943,37.21,81565.56,0.0,-0.05834,4e-05,9.4913]
[1778085540300,37.2,81556.12,0.0,-0.05867,4e-05,9.53273]
[1778085546349,37.2,81563.67,0.0,-0.05836,4e-05,9.4933]
[1778085551385,37.19,81563.07,0.0,-0.05836,4e-05,9.49393]
[1778085556419,37.19,81564.74,0.0,-0.05828,4e-05,9.48364]
[1778085561454,37.19,81565.69,0.0,-0.05823,4e-05,9.4769]
[1778085566489,37.18,81570.6,0.0,-0.05802,4e-05,9.45128]
[1778085571534,37.18,81584.38,0.0,-0.05747,4e-05,9.38092]
[1778085575980,37.18,81598.59,0.0,-0.05692,4e-05,9.31226]
[1778085581596,37.18,81610.76,0.0,-0.05646,4e-05,9.25391]
[1778085583146,37.18,81612.86,0.0,-0.05638,4e-05,9.24393]
[1778085583536,37.18,81612.86,0.0,-0.05638,4e-05,9.24393]
[1778085585197,37.18,81625.65,0.0,-0.0559,4e-05,9.18362]
[1778085590659,37.18,81636.14,0.0,-0.05552,4e-05,9.13501]
[1778085593274,37.18,81636.71,0.0,-0.0555,4e-05,9.13259]
[1778085593284,37.18,81636.71,0.0,-0.0555,4e-05,9.13259]
[1778085593681,37.18,81637.13,0.0,-0.05549,4e-05,9.13076]
[1778085597295,37.18,81637.2,0.0,-0.05549,4e-05,9.13085]
[1778085597709,37.18,81637.67,0.0,-0.05547,4e-05,9.12879]
[1778085602188,37.18,81638.24,0.0,-0.05545,4e-05,9.12673]
[1778085606900,37.18,81624.49,0.0,-0.05597,4e-05,9.19173]
[1778085606981,37.18,81624.49,0.0,-0.05597,4e-05,9.19173]
[1778085607632,37.18,81615.66,0.0,-0.0563,4e-05,9.2334]
[1778085609546,37.18,81614.56,0.0,-0.05634,4e-05,9.2386]
[1778085612054,37.18,81614.3,0.0,-0.05635,4e-05,9.23984]
[1778085619905,37.18,81602.68,0.0,-0.05678,4e-05,9.29478]
[1778085626910,37.18,81603.09,0.0,-0.05676,4e-05,9.2924]
[1778085631946,37.18,81603.66,0.0,-0.05672,4e-05,9.28648]
[1778085635756,37.18,81606.63,0.0,-0.05661,4e-05,9.27236]
[1778085640789,37.18,81608.96,0.0,-0.05653,4e-05,9.26154]
[1778085640905,37.18,81608.96,0.0,-0.05653,4e-05,9.26154]
[1778085641789,37.18,81612.0,0.0,-0.05641,4e-05,9.24719]
[1778085643670,37.18,81633.46,0.0,-0.05561,4e-05,9.14626]
[1778085645866,37.18,81637.33,0.0,-0.05547,4e-05,9.12848]
[1778085646332,37.18,81637.87,0.0,-0.05546,4e-05,9.12615]
[1778085647062,37.18,81639.08,0.0,-0.05541,4e-05,9.12067]
[1778085647692,37.18,81639.08,0.0,-0.05541,4e-05,9.12067]
[1778085648068,37.18,81646.14,0.0,-0.05515,4e-05,9.08781]
[1778085651234,37.18,81655.2,0.0,-0.05483,4e-05,9.04634]
[1778085652098,37.18,81652.31,0.0,-0.05494,4e-05,9.06014]
[1778085657132,37.19,81651.76,0.0,-0.05497,4e-05,9.06409]
[1778085662166,37.19,81654.62,0.0,-0.05487,4e-05,9.05211]
[1778085666315,37.19,81655.14,0.0,-0.05486,4e-05,9.05049]
[1778085666364,37.19,81657.47,0.0,-0.05478,4e-05,9.03989]
[1778085672239,37.19,81657.63,0.0,-0.05478,4e-05,9.04076]
[1778085677275,37.2,81658.9,0.0,-0.05475,4e-05,9.03613]
[1778085682721,37.2,81658.61,0.0,-0.05477,4e-05,9.03873]
[1778085684255,37.2,81658.33,0.0,-0.05478,4e-05,9.04027]
[1778085684856,37.2,81658.33,0.0,-0.05478,4e-05,9.04027]
[1778085684932,37.2,81658.74,0.0,-0.05477,4e-05,9.03882]
[1778085686292,37.2,81658.74,0.0,-0.05477,4e-05,9.03882]
[1778085686337,37.2,81665.87,0.0,-0.05451,4e-05,9.00587]
[1778085691373,37.2,81673.82,0.0,-0.05422,4e-05,8.96747]
[1778085692705,37.2,81673.82,0.0,-0.05422,4e-05,8.96747]
[1778085693145,37.2,81673.82,0.0,-0.05422,4e-05,8.96747]
[1778085692734,37.2,81676.11,0.0,-0.05414,4e-05,8.95751]
[1778085693386,37.2,81676.11,0.0,-0.05414,4e-05,8.95751]
[1778085698421,37.21,81680.4,0.0,-0.054,4e-05,8.93944]
[1778085703461,37.21,81677.4,0.0,-0.05412,4e-05,8.95527]
[1778085704904,37.21,81677.4,0.0,-0.05412,4e-05,8.95527]
[1778085706527,37.21,81677.06,0.0,-0.05414,4e-05,8.95756]
[1778085706709,37.21,81677.06,0.0,-0.05414,4e-05,8.95756]
[1778085706728,37.21,81678.36,0.0,-0.05409,4e-05,8.95194]
[1778085708549,37.21,81678.36,0.0,-0.05409,4e-05,8.95194]
[1778085708636,37.22,81679.0,0.0,-0.0541,4e-05,8.95299]
[1778085714533,37.25,81682.44,0.0,-0.05413,4e-05,8.95781]
[1778085719721,37.28,81690.87,0.0,-0.05394,4e-05,8.93293]
[1778085725610,37.3,81682.55,0.0,-0.05433,4e-05,8.9835]
[1778085728949,37.3,81679.67,0.0,-0.05444,4e-05,8.99747]
[1778085728966,37.3,81677.54,0.0,-0.05452,4e-05,9.00764]
[1778085729277,37.3,81677.54,0.0,-0.05452,4e-05,9.00764]
[1778085729464,37.3,81677.54,0.0,-0.05452,4e-05,9.00764]
[1778085729639,37.3,81677.54,0.0,-0.05452,4e-05,9.00793]
[1778085730802,37.3,81677.54,0.0,-0.05452,4e-05,9.00793]
[1778085736688,37.3,81667.18,0.0,-0.05491,4e-05,9.05753]
[1778085741723,37.3,81667.04,0.0,-0.05492,4e-05,9.05926]
[1778085742935,37.3,81667.04,0.0,-0.05492,4e-05,9.05926]
[1778085743029,37.3,81667.04,0.0,-0.05492,4e-05,9.05926]
[1778085751793,37.3,81656.87,0.0,-0.05529,4e-05,9.1053]
[1778085756832,37.31,81651.37,0.0,-0.0555,4e-05,9.13169]
[1778085761863,37.31,81649.98,0.0,-0.05555,4e-05,9.1386]
[1778085767109,37.31,81654.32,0.0,-0.0554,4e-05,9.11878]
[1778085772129,37.31,81663.07,0.0,-0.05508,4e-05,9.07878]
[1778085772202,37.31,81661.58,0.0,-0.05514,4e-05,9.08589]
[1778085773707,37.31,81661.45,0.0,-0.05515,4e-05,9.08666]
[1778085778854,37.31,81661.57,0.0,-0.05515,4e-05,9.08687]
[1778085778984,37.31,81661.21,0.0,-0.05516,4e-05,9.08869]
[1778085780936,37.31,81662.25,0.0,-0.05512,4e-05,9.08399]
[1778085781000,37.31,81663.29,0.0,-0.05509,4e-05,9.0793]
[1778085782974,37.31,81674.29,0.0,-0.05469,4e-05,9.02831]
[1778085783014,37.31,81673.93,0.0,-0.0547,4e-05,9.03017]
[1778085787373,37.31,81676.24,0.0,-0.05462,4e-05,9.02042]
[1778085789420,37.31,81677.55,0.0,-0.05458,4e-05,9.01487]
[1778085790063,37.31,81676.24,0.0,-0.05463,4e-05,9.02122]
[1778085790431,37.31,81676.24,0.0,-0.05463,4e-05,9.02122]
[1778085790444,37.31,81676.24,0.0,-0.05463,4e-05,9.02122]
[1778085791070,37.31,81676.55,0.0,-0.05462,4e-05,9.02005]
[1778085793451,37.32,81675.77,0.0,-0.05465,4e-05,9.02421]
[1778085794091,37.32,81677.9,0.0,-0.05458,4e-05,9.0146]
[1778085795484,37.32,81677.97,0.0,-0.05458,4e-05,9.01457]
[1778085796106,37.32,81677.59,0.0,-0.05459,4e-05,9.01661]
[1778085798376,37.32,81676.88,0.0,-0.05462,4e-05,9.02048]
[1778085799126,37.32,81676.7,0.0,-0.05463,4e-05,9.02159]
[1778085800412,37.32,81685.59,0.0,-0.05431,4e-05,8.98069]
[1778085801140,37.32,81687.48,0.0,-0.05424,4e-05,8.97197]
[1778085806254,37.32,81684.54,0.0,-0.05436,4e-05,8.98666]
[1778085812217,37.32,81684.79,0.0,-0.05435,4e-05,8.98471]
[1778085813673,37.32,81689.46,0.0,-0.05418,4e-05,8.96346]
[1778085814231,37.33,81690.68,0.0,-0.05414,4e-05,8.9582]
[1778085819266,37.33,81681.89,0.0,-0.05447,4e-05,9.00059]
[1778085820392,37.33,81681.23,0.0,-0.0545,4e-05,9.00398]
[1778085821283,37.33,81681.0,0.0,-0.05451,4e-05,9.00538]
[1778085822006,37.33,81681.0,0.0,-0.05451,4e-05,9.00538]
[1778085827322,37.33,81663.33,0.0,-0.05517,4e-05,9.08889]
[1778085832357,37.33,81659.57,0.0,-0.05531,4e-05,9.10736]
[1778085836904,37.33,81643.93,0.0,-0.05589,4e-05,9.18106]
[1778085842429,37.33,81643.22,0.0,-0.05592,4e-05,9.18454]
[1778085844309,37.33,81643.22,0.0,-0.05592,4e-05,9.18454]
[1778085847781,37.33,81646.51,0.0,-0.0558,4e-05,9.16929]
[1778085853506,37.34,81652.74,0.0,-0.05558,4e-05,9.14068]
[1778085856004,37.34,81654.74,0.0,-0.0555,4e-05,9.13146]
[1778085857267,37.34,81658.31,0.0,-0.05537,4e-05,9.11508]
[1778085859576,37.34,81659.65,0.0,-0.05533,4e-05,9.10917]
[1778085860980,37.34,81659.94,0.0,-0.05532,4e-05,9.10818]
[1778085861044,37.34,81660.01,0.0,-0.05532,4e-05,9.10804]
[1778085864584,37.34,81678.18,0.0,-0.05466,4e-05,9.02425]
[1778085865985,37.34,81678.18,0.0,-0.05466,4e-05,9.02425]
[1778085866074,37.34,81686.51,0.0,-0.05436,4e-05,8.98633]
[1778085870294,37.34,81692.75,0.0,-0.05414,4e-05,8.95763]
[1778085870375,37.34,81692.11,0.0,-0.05416,4e-05,8.9611]
[1778085875662,37.34,81693.96,0.0,-0.0541,4e-05,8.95164]
[1778085880696,37.35,81694.88,0.0,-0.05408,4e-05,8.94911]
[1778085885731,37.35,81690.25,0.0,-0.05426,4e-05,8.97259]
[1778085890741,37.35,81685.94,0.0,-0.05443,4e-05,8.99408]
[1778085890772,37.35,81684.81,0.0,-0.05447,4e-05,8.99971]
[1778085895802,37.36,81679.01,0.0,-0.0547,4e-05,9.02832]
[1778085900837,37.36,81676.84,0.0,-0.05479,4e-05,9.03997]
[1778085905872,37.36,81674.6,0.0,-0.05488,4e-05,9.05182]
[1778085907767,37.36,81673.7,0.0,-0.05491,4e-05,9.05627]
[1778085912921,37.36,81667.11,0.0,-0.05517,4e-05,9.08828]
[1778085917626,37.37,81665.39,0.0,-0.05523,4e-05,9.09702]
[1778085918197,37.37,81665.39,0.0,-0.05523,4e-05,9.09702]
[1778085918765,37.37,81665.26,0.0,-0.05524,4e-05,9.09781]
[1778085923998,37.37,81665.65,0.0,-0.05524,4e-05,9.09708]
[1778085929033,37.37,81663.54,0.0,-0.05532,4e-05,9.10777]
[1778085934068,37.37,81664.44,0.0,-0.05528,4e-05,9.10135]
[1778085939105,37.37,81663.43,0.0,-0.05532,4e-05,9.10684]
[1778085944140,37.37,81664.25,0.0,-0.0553,4e-05,9.10384]
[1778085944651,37.37,81664.25,0.0,-0.0553,4e-05,9.10384]
[1778085950182,37.38,81665.27,0.0,-0.05527,4e-05,9.10007]
[1778085951920,37.38,81665.62,0.0,-0.05525,4e-05,9.09861]
[1778085952915,37.38,81671.5,0.0,-0.05504,4e-05,9.07143]
[1778085955777,37.38,81660.25,0.0,-0.05546,4e-05,9.12441]
[1778085961261,37.38,81665.08,0.0,-0.05529,4e-05,9.10276]
[1778085966296,37.38,81664.29,0.0,-0.05532,4e-05,9.10728]
[1778085969753,37.38,81665.17,0.0,-0.05529,4e-05,9.10368]
[1778085975358,37.38,81665.29,0.0,-0.0553,4e-05,9.10417]
[1778085980491,37.38,81667.32,0.0,-0.05523,4e-05,9.09542]
[1778085990464,37.39,81676.58,0.0,-0.05491,4e-05,9.05505]
[1778085995499,37.39,81674.83,0.0,-0.05497,4e-05,9.06145]
[1778086000534,37.39,81674.6,0.0,-0.05499,4e-05,9.06382]
[1778086005569,37.39,81676.96,0.0,-0.05491,4e-05,9.05413]
[1778086010610,37.4,81670.41,0.0,-0.05516,4e-05,9.08561]
[1778086015648,37.4,81669.13,0.0,-0.05521,4e-05,9.09241]
[1778086020683,37.4,81666.96,0.0,-0.0553,4e-05,9.10333]
[1778086025718,37.4,81667.04,0.0,-0.0553,4e-05,9.10372]
[1778086030752,37.4,81674.48,0.0,-0.05503,4e-05,9.06989]
[1778086035788,37.4,81681.76,0.0,-0.05478,4e-05,9.03734]
[1778086040823,37.41,81672.67,0.0,-0.05512,4e-05,9.08066]
[1778086045861,37.41,81670.93,0.0,-0.05519,4e-05,9.08986]
[1778086050893,37.41,81669.21,0.0,-0.05526,4e-05,9.09877]
[1778086055928,37.41,81678.38,0.0,-0.05491,4e-05,9.05419]
[1778086061970,37.41,81680.18,0.0,-0.05486,4e-05,9.0473]
[1778086067005,37.41,81676.73,0.0,-0.05499,4e-05,9.06426]
[1778086070701,37.42,81672.53,0.0,-0.05515,4e-05,9.08434]
[1778086071048,37.42,81672.53,0.0,-0.05515,4e-05,9.08434]
[1778086071122,37.42,81658.55,0.0,-0.05567,4e-05,9.14957]
[1778086072441,37.42,81658.55,0.0,-0.05567,4e-05,9.14957]
[1778086072996,37.42,81649.25,0.0,-0.05601,4e-05,9.1931]
[1778086079095,37.42,81654.4,0.0,-0.05582,4e-05,9.16915]
[1778086080448,37.42,81654.4,0.0,-0.05582,4e-05,9.16915]
[1778086086143,37.42,81658.82,0.0,-0.05566,4e-05,9.14891]
[1778086089746,37.42,81662.15,0.0,-0.05554,4e-05,9.13358]
[1778086090161,37.42,81662.15,0.0,-0.05554,4e-05,9.13358]
[1778086094154,37.42,81661.75,0.0,-0.05556,4e-05,9.13581]
[1778086094541,37.42,81661.75,0.0,-0.05556,4e-05,9.13581]
[1778086095023,37.42,81658.26,0.0,-0.05569,4e-05,9.15216]
[1778086096353,37.42,81657.99,0.0,-0.0557,4e-05,9.15347]
[1778086096983,37.42,81646.41,0.0,-0.05612,4e-05,9.20761]
[1778086102256,37.42,81641.93,0.0,-0.05629,4e-05,9.22824]
[1778086107291,37.42,81642.33,0.0,-0.05627,4e-05,9.22593]
[1778086112326,37.42,81640.1,0.0,-0.05633,4e-05,9.23292]
[1778086117361,37.41,81637.75,0.0,-0.05642,4e-05,9.24347]
[1778086122397,37.41,81632.58,0.0,-0.0566,4e-05,9.26714]
[1778086127431,37.41,81627.51,0.0,-0.05679,4e-05,9.29037]
[1778086132468,37.41,81631.77,0.0,-0.05662,4e-05,9.26948]
[1778086137504,37.41,81632.66,0.0,-0.05659,4e-05,9.26474]
[1778086142538,37.41,81631.9,0.0,-0.05661,4e-05,9.26778]
[1778086146120,37.41,81632.78,0.0,-0.05657,4e-05,9.2633]
[1778086148583,37.41,81656.82,0.0,-0.05568,4e-05,9.1505]
[1778086153523,37.41,81662.81,0.0,-0.05546,4e-05,9.12293]
[1778086157564,37.41,81655.25,0.0,-0.05574,4e-05,9.15845]
[1778086162681,37.41,81658.6,0.0,-0.05562,4e-05,9.14286]
[1778086166826,37.41,81650.63,0.0,-0.05591,4e-05,9.18011]
[1778086166962,37.41,81650.63,0.0,-0.05591,4e-05,9.18011]
[1778086167678,37.41,81650.63,0.0,-0.05591,4e-05,9.18011]
[1778086170295,37.41,81631.51,0.0,-0.05662,4e-05,9.26947]
[1778086178163,37.41,81631.93,0.0,-0.05658,4e-05,9.26321]
[1778086184217,37.4,81631.94,0.0,-0.05657,4e-05,9.26182]
[1778086188325,37.4,81631.33,0.0,-0.05659,4e-05,9.26427]
[1778086189876,37.4,81654.56,0.0,-0.05573,4e-05,9.15515]
[1778086194911,37.4,81667.32,0.0,-0.05526,4e-05,9.09604]
[1778086196073,37.4,81667.32,0.0,-0.05526,4e-05,9.09604]
[1778086196221,37.4,81667.32,0.0,-0.05526,4e-05,9.09604]
[1778086196256,37.4,81674.04,0.0,-0.05502,4e-05,9.06506]
[1778086198719,37.41,81678.58,0.0,-0.05485,4e-05,9.04415]
[1778086198939,37.41,81679.59,0.0,-0.05482,4e-05,9.03965]
[1778086203072,37.41,81676.83,0.0,-0.05492,4e-05,9.053]
[1778086203116,37.41,81674.99,0.0,-0.05499,4e-05,9.06171]
[1778086207234,37.41,81674.91,0.0,-0.055,4e-05,9.0626]
[1778086207327,37.41,81676.13,0.0,-0.05495,4e-05,9.0573]
[1778086208221,37.41,81676.13,0.0,-0.05495,4e-05,9.0573]
[1778086208320,37.41,81682.19,0.0,-0.05473,4e-05,9.0294]
[1778086214442,37.41,81690.55,0.0,-0.05444,4e-05,8.99185]
[1778086216297,37.41,81690.55,0.0,-0.05444,4e-05,8.99185]
[1778086216309,37.41,81678.92,0.0,-0.05487,4e-05,9.04625]
[1778086222100,37.41,81675.68,0.0,-0.05499,4e-05,9.06233]
[1778086227255,37.41,81677.01,0.0,-0.05495,4e-05,9.05705]
[1778086227277,37.42,81680.93,0.0,-0.05481,4e-05,9.03941]
[1778086233179,37.42,81687.88,0.0,-0.05456,4e-05,9.00612]
[1778086238214,37.42,81691.86,0.0,-0.05443,4e-05,8.98952]
[1778086243249,37.42,81690.67,0.0,-0.05448,4e-05,8.9968]
[1778086245859,37.43,81692.09,0.0,-0.05444,4e-05,8.99097]
[1778086246141,37.43,81692.09,0.0,-0.05444,4e-05,8.99097]
[1778086246648,37.43,81676.0,0.0,-0.05503,4e-05,9.06581]
[1778086249065,37.43,81673.47,0.0,-0.05512,4e-05,9.07771]
[1778086249292,37.43,81676.22,0.0,-0.05502,4e-05,9.06519]
[1778086250554,37.43,81676.22,0.0,-0.05502,4e-05,9.06519]
[1778086252025,37.43,81678.11,0.0,-0.05496,4e-05,9.05695]
[1778086252676,37.43,81686.82,0.0,-0.05464,4e-05,9.0169]
[1778086256697,37.43,81688.13,0.0,-0.0546,4e-05,9.01186]
[1778086256760,37.43,81686.29,0.0,-0.05467,4e-05,9.02071]
[1778086257421,37.43,81686.29,0.0,-0.05467,4e-05,9.02071]
[1778086257478,37.43,81684.78,0.0,-0.05473,4e-05,9.02803]
[1778086260768,37.43,81681.59,0.0,-0.05485,4e-05,9.04342]
[1778086260776,37.43,81681.59,0.0,-0.05485,4e-05,9.04342]
[1778086266813,37.43,81684.82,0.0,-0.05475,4e-05,9.03029]
[1778086275754,37.44,81688.91,0.0,-0.05462,4e-05,9.01448]
[1778086277493,37.44,81710.47,0.0,-0.05385,4e-05,8.91599]
[1778086278208,37.44,81710.47,0.0,-0.05385,4e-05,8.91599]
[1778086279279,37.44,81717.25,0.0,-0.05361,4e-05,8.88512]
[1778086280247,37.44,81717.57,0.0,-0.0536,4e-05,8.88386]
[1778086280613,37.44,81723.39,0.0,-0.05339,4e-05,8.85723]
[1778086281551,37.44,81743.03,0.0,-0.0527,4e-05,8.76795]
[1778086285566,37.45,81757.71,0.0,-0.0522,3e-05,8.70341]
[1778086289879,37.45,81759.05,0.0,-0.05217,3e-05,8.69938]
[1778086290016,37.45,81759.05,0.0,-0.05217,3e-05,8.69938]
[1778086291257,37.45,81757.36,0.0,-0.05223,3e-05,8.70752]
[1778086291421,37.45,81757.36,0.0,-0.05223,3e-05,8.70752]
[1778086291447,37.45,81757.36,0.0,-0.05223,3e-05,8.70752]
[1778086291606,37.45,81747.34,0.0,-0.05257,4e-05,8.7504]
[1778086293805,37.45,81743.0,0.0,-0.05272,4e-05,8.77051]
[1778086293814,37.45,81751.91,0.0,-0.05241,4e-05,8.73009]
[1778086296642,37.45,81767.71,0.0,-0.05187,3e-05,8.66034]
[1778086301678,37.46,81764.53,0.0,-0.052,3e-05,8.67726]
[1778086306714,37.46,81756.26,0.0,-0.05231,3e-05,8.71695]
[1778086310750,37.47,81770.12,0.0,-0.05184,3e-05,8.65633]
[1778086315544,37.47,81758.85,0.0,-0.05225,3e-05,8.70928]
[1778086315865,37.47,81753.64,0.0,-0.05243,4e-05,8.73285]
[1778086318382,37.47,81750.74,0.0,-0.05254,4e-05,8.74738]
[1778086321422,37.47,81741.08,0.0,-0.05289,4e-05,8.79236]
[1778086325135,37.48,81733.82,0.0,-0.05316,4e-05,8.82662]
[1778086330903,37.48,81725.12,0.0,-0.05349,4e-05,8.86936]
[1778086335938,37.48,81717.45,0.0,-0.05378,4e-05,8.90689]
[1778086340412,37.49,81713.82,0.0,-0.05392,4e-05,8.92474]
[1778086346008,37.49,81712.12,0.0,-0.054,4e-05,8.93513]
[1778086351044,37.49,81720.97,0.0,-0.05368,4e-05,8.89346]
[1778086356078,37.5,81721.44,0.0,-0.05367,4e-05,8.89216]
[1778086361113,37.5,81718.31,0.0,-0.05379,4e-05,8.90688]
[1778086366148,37.5,81719.31,0.0,-0.05375,4e-05,8.90262]
[1778086371183,37.5,81719.34,0.0,-0.05376,4e-05,8.90288]
[1778086376218,37.5,81716.46,0.0,-0.05386,4e-05,8.91643]
[1778086381255,37.5,81718.71,0.0,-0.05378,4e-05,8.90636]
[1778086382366,37.5,81718.71,0.0,-0.05378,4e-05,8.90636]
[1778086382479,37.5,81718.71,0.0,-0.05378,4e-05,8.90636]
[1778086382667,37.5,81718.71,0.0,-0.05378,4e-05,8.90636]
[1778086382709,37.5,81718.71,0.0,-0.05378,4e-05,8.90636]
[1778086383358,37.5,81720.15,0.0,-0.05373,4e-05,8.89984]
[1778086383958,37.5,81720.15,0.0,-0.05373,4e-05,8.89984]
[1778086383378,37.5,81742.2,0.0,-0.05295,4e-05,8.79931]
[1778086384630,37.5,81742.2,0.0,-0.05295,4e-05,8.79931]
[1778086387536,37.5,81743.94,0.0,-0.05289,4e-05,8.79201]
[1778086387636,37.5,81739.28,0.0,-0.05306,4e-05,8.81367]
[1778086393339,37.5,81739.28,0.0,-0.05307,4e-05,8.8147]
[1778086396269,37.5,81736.89,0.0,-0.05315,4e-05,8.82459]
[1778086401396,37.5,81730.75,0.0,-0.05335,4e-05,8.85075]
[1778086406723,37.49,81731.42,0.0,-0.05331,4e-05,8.84575]
[1778086412265,37.49,81734.27,0.0,-0.05318,4e-05,8.82789]
[1778086415970,37.49,81722.13,0.0,-0.0536,4e-05,8.88211]
[1778086418316,37.49,81715.92,0.0,-0.05381,4e-05,8.9092]
[1778086420946,37.49,81715.76,0.0,-0.05382,4e-05,8.90949]
[1778086426571,37.48,81713.67,0.0,-0.05388,4e-05,8.91784]
[1778086431606,37.48,81710.7,0.0,-0.05399,4e-05,8.93172]
[1778086436641,37.48,81709.01,0.0,-0.05405,4e-05,8.93973]
[1778086441867,37.48,81714.76,0.0,-0.05384,4e-05,8.91196]
[1778086446890,37.48,81717.26,0.0,-0.05373,4e-05,8.89845]
[1778086446925,37.48,81717.26,0.0,-0.05373,4e-05,8.89845]
[1778086447006,37.48,81716.47,0.0,-0.05376,4e-05,8.90165]
[1778086447892,37.48,81716.47,0.0,-0.05376,4e-05,8.90165]
[1778086447915,37.48,81716.47,0.0,-0.05376,4e-05,8.90165]
[1778086447950,37.48,81716.62,0.0,-0.05375,4e-05,8.90105]
[1778086453776,37.48,81717.04,0.0,-0.05374,4e-05,8.89947]
[1778086455142,37.48,81718.05,0.0,-0.0537,4e-05,8.8951]
[1778086458189,37.48,81721.36,0.0,-0.05359,4e-05,8.88021]
[1778086463835,37.48,81714.12,0.0,-0.05385,4e-05,8.91394]
[1778086468869,37.48,81709.52,0.0,-0.05401,4e-05,8.93466]
[1778086473904,37.48,81692.56,0.0,-0.05461,4e-05,9.01003]
[1778086478939,37.48,81689.37,0.0,-0.0547,4e-05,9.0218]
[1778086481778,37.47,81686.4,0.0,-0.0548,4e-05,9.03431]
[1778086481961,37.47,81686.47,0.0,-0.05479,4e-05,9.03337]
[1778086486995,37.47,81673.31,0.0,-0.05526,4e-05,9.09269]
[1778086487961,37.47,81673.31,0.0,-0.05526,4e-05,9.09269]
[1778086488004,37.47,81669.0,0.0,-0.05542,4e-05,9.11254]
[1778086490752,37.47,81659.22,0.0,-0.05578,4e-05,9.15797]
[1778086496059,37.47,81660.37,0.0,-0.05572,4e-05,9.15075]
[1778086501094,37.47,81661.99,0.0,-0.05566,4e-05,9.14333]
[1778086506133,37.47,81658.3,0.0,-0.0558,4e-05,9.16049]
[1778086509268,37.47,81649.2,0.0,-0.05613,4e-05,9.2029]
[1778086510162,37.47,81647.46,0.0,-0.0562,4e-05,9.21096]
[1778086515203,37.47,81635.54,0.0,-0.05663,4e-05,9.26618]
[1778086522122,37.46,81636.88,0.0,-0.05658,4e-05,9.25938]
[1778086522128,37.46,81636.6,0.0,-0.05659,4e-05,9.26004]
[1778086524612,37.46,81654.72,0.0,-0.05591,4e-05,9.17486]
[1778086530307,37.46,81648.59,0.0,-0.05614,4e-05,9.20335]
[1778086530844,37.46,81642.55,0.0,-0.05636,4e-05,9.23157]
[1778086532721,37.46,81642.55,0.0,-0.05634,4e-05,9.22842]
[1778086532753,37.46,81642.24,0.0,-0.05635,4e-05,9.22976]
[1778086538361,37.46,81649.12,0.0,-0.05609,4e-05,9.19697]
[1778086543396,37.46,81650.65,0.0,-0.05604,4e-05,9.18957]
[1778086548431,37.46,81652.24,0.0,-0.05597,4e-05,9.18184]
[1778086553466,37.46,81665.13,0.0,-0.05549,4e-05,9.12118]
[1778086554741,37.46,81665.13,0.0,-0.05549,4e-05,9.12118]
[1778086560515,37.46,81670.94,0.0,-0.05528,4e-05,9.09457]
[1778086561969,37.46,81670.94,0.0,-0.05528,4e-05,9.09457]
[1778086567564,37.46,81671.8,0.0,-0.05526,4e-05,9.09116]
[1778086571631,37.46,81686.16,0.0,-0.05474,4e-05,9.02525]
[1778086577031,37.46,81684.42,0.0,-0.0548,4e-05,9.03305]
[1778086582672,37.46,81682.01,0.0,-0.05489,4e-05,9.04385]
[1778086587708,37.46,81681.87,0.0,-0.05489,4e-05,9.0441]
[1778086592743,37.46,81678.88,0.0,-0.05498,4e-05,9.05458]
[1778086597778,37.46,81676.9,0.0,-0.05505,4e-05,9.06364]
[1778086605834,37.46,81679.45,0.0,-0.05495,4e-05,9.0513]
[1778086608855,37.46,81693.24,0.0,-0.05445,4e-05,8.9875]
[1778086613891,37.46,81689.66,0.0,-0.05458,4e-05,9.00424]
[1778086619933,37.46,81690.31,0.0,-0.05456,4e-05,9.00142]
[1778086622405,37.46,81689.88,0.0,-0.05458,4e-05,9.00347]
[1778086629589,37.46,81670.49,0.0,-0.05529,4e-05,9.09417]
[1778086635039,37.46,81672.91,0.0,-0.05521,4e-05,9.08419]
[1778086638575,37.46,81672.5,0.0,-0.05523,4e-05,9.08677]
[1778086639067,37.46,81672.78,0.0,-0.05522,4e-05,9.08569]
[1778086644101,37.46,81679.19,0.0,-0.05498,4e-05,9.05559]
[1778086644878,37.46,81679.19,0.0,-0.05498,4e-05,9.05559]
[1778086645110,37.46,81683.13,0.0,-0.05484,4e-05,9.0373]
[1778086648131,37.46,81697.56,0.0,-0.05431,4e-05,8.97021]
[1778086653165,37.46,81699.27,0.0,-0.05422,4e-05,8.95716]
[1778086658200,37.46,81699.18,0.0,-0.05422,4e-05,8.95704]
[1778086661221,37.46,81683.91,0.0,-0.05477,4e-05,9.02778]
[1778086666257,37.46,81676.86,0.0,-0.05503,4e-05,9.06085]
[1778086668144,37.46,81676.93,0.0,-0.05503,4e-05,9.06078]
[1778086668273,37.46,81669.82,0.0,-0.05529,4e-05,9.09378]
[1778086669280,37.46,81643.76,0.0,-0.05626,4e-05,9.21584]
[1778086673309,37.46,81629.88,0.0,-0.05677,4e-05,9.28088]
[1778086678345,37.46,81612.44,0.0,-0.05743,4e-05,9.36246]
[1778086680407,37.46,81609.61,0.0,-0.05753,4e-05,9.37534]
[1778086681190,37.46,81609.61,0.0,-0.05753,4e-05,9.37534]
[1778086681366,37.46,81608.56,0.0,-0.05757,4e-05,9.38005]
[1778086681446,37.46,81608.56,0.0,-0.05757,4e-05,9.38005]
[1778086681501,37.46,81608.56,0.0,-0.05757,4e-05,9.38005]
[1778086681594,37.46,81608.56,0.0,-0.05757,4e-05,9.38005]
[1778086682027,37.46,81608.56,0.0,-0.05757,4e-05,9.38005]
[1778086682192,37.46,81608.56,0.0,-0.05757,4e-05,9.38005]
[1778086682200,37.46,81608.56,0.0,-0.05757,4e-05,9.38005]
[1778086682375,37.46,81607.49,0.0,-0.0576,4e-05,9.38485]
[1778086683391,37.46,81607.49,0.0,-0.0576,4e-05,9.38485]
[1778086684388,37.46,81598.92,0.0,-0.05792,4e-05,9.42493]
[1778086685861,37.46,81600.85,0.0,-0.05785,4e-05,9.41543]
[1778086687391,37.46,81601.33,0.0,-0.05783,4e-05,9.41315]
[1778086689147,37.45,81610.47,0.0,-0.05748,4e-05,9.36895]
[1778086694111,37.45,81602.54,0.0,-0.05777,4e-05,9.40513]
[1778086695469,37.45,81577.46,0.0,-0.05872,4e-05,9.52344]
[1778086700504,37.45,81567.38,0.0,-0.05909,4e-05,9.56956]
[1778086705732,37.44,81565.35,0.0,-0.05915,4e-05,9.5771]
[1778086709170,37.44,81554.06,0.0,-0.05957,4e-05,9.62954]
[1778086709185,37.44,81558.48,0.0,-0.05939,4e-05,9.6069]
[1778086711581,37.44,81571.44,0.0,-0.05886,4e-05,9.54039]
[1778086716617,37.43,81586.85,0.0,-0.05825,4e-05,9.46419]
[1778086722010,37.43,81587.46,0.0,-0.05821,4e-05,9.4595]
[1778086728305,37.42,81592.57,0.0,-0.058,4e-05,9.4326]
[1778086733248,37.42,81599.53,0.0,-0.05771,4e-05,9.39713]
[1778086733290,37.42,81599.53,0.0,-0.05771,4e-05,9.39713]
[1778086737292,37.42,81613.7,0.0,-0.05717,4e-05,9.32898]
[1778086742799,37.42,81630.61,0.0,-0.05652,4e-05,9.2477]
[1778086747598,37.42,81621.98,0.0,-0.05684,4e-05,9.28786]
[1778086753878,37.41,81622.15,0.0,-0.05683,4e-05,9.28599]
[1778086758914,37.41,81618.08,0.0,-0.05697,4e-05,9.30438]
[1778086761935,37.41,81609.84,0.0,-0.05728,4e-05,9.34297]
[1778086762589,37.41,81609.84,0.0,-0.05728,4e-05,9.34297]
[1778086765058,37.41,81605.79,0.0,-0.05743,4e-05,9.36144]
[1778086765762,37.41,81603.28,0.0,-0.05752,4e-05,9.37309]
[1778086766451,37.41,81603.28,0.0,-0.05752,4e-05,9.37309]
[1778086768006,37.41,81597.81,0.0,-0.05773,4e-05,9.39856]
[1778086768045,37.41,81597.81,0.0,-0.05773,4e-05,9.39856]
[1778086774211,37.41,81584.75,0.0,-0.05819,4e-05,9.45569]
[1778086781074,37.4,81589.14,0.0,-0.058,4e-05,9.43208]
[1778086786110,37.4,81602.24,0.0,-0.0575,4e-05,9.3685]
[1778086791144,37.4,81599.89,0.0,-0.05758,4e-05,9.37856]
[1778086794101,37.4,81597.39,0.0,-0.05767,4e-05,9.38998]
[1778086799202,37.4,81608.34,0.0,-0.05724,4e-05,9.33672]
[1778086801380,37.4,81607.81,0.0,-0.05726,4e-05,9.33923]
[1778086802381,37.39,81606.48,0.0,-0.05731,4e-05,9.34521]
[1778086808267,37.39,81600.69,0.0,-0.05752,4e-05,9.37147]
[1778086813303,37.39,81600.22,0.0,-0.05753,4e-05,9.37244]
[1778086816593,37.39,81600.72,0.0,-0.05751,4e-05,9.36969]
[1778086826395,37.39,81585.31,0.0,-0.05807,4e-05,9.44023]
[1778086831430,37.38,81588.17,0.0,-0.05793,4e-05,9.42207]
[1778086836465,37.38,81590.34,0.0,-0.05784,4e-05,9.4102]
[1778086841500,37.38,81580.84,0.0,-0.05819,4e-05,9.45374]
[1778086845528,37.37,81559.81,0.0,-0.05898,4e-05,9.55212]
[1778086850563,37.37,81556.77,0.0,-0.05908,4e-05,9.5644]
[1778086855598,37.37,81556.6,0.0,-0.05906,4e-05,9.56245]
[1778086859627,37.36,81542.74,0.0,-0.05958,4e-05,9.62682]
[1778086865670,37.36,81546.09,0.0,-0.05942,4e-05,9.60688]
[1778086870712,37.35,81550.34,0.0,-0.05924,4e-05,9.58354]
[1778086875744,37.35,81556.69,0.0,-0.05897,4e-05,9.55037]
[1778086879171,37.34,81542.89,0.0,-0.05949,4e-05,9.61522]
[1778086884807,37.34,81542.73,0.0,-0.05947,4e-05,9.61243]
[1778086889841,37.33,81549.16,0.0,-0.0592,4e-05,9.57855]
[1778086894877,37.33,81544.33,0.0,-0.05935,4e-05,9.5959]
[1778086899988,37.32,81544.21,0.0,-0.05933,4e-05,9.59365]
[1778086905954,37.32,81536.21,0.0,-0.05961,4e-05,9.62867]
[1778086910991,37.31,81531.44,0.0,-0.05977,4e-05,9.64856]
[1778086916027,37.31,81535.11,0.0,-0.05961,4e-05,9.62772]
[1778086921224,37.3,81536.69,0.0,-0.05953,4e-05,9.61788]
[1778086927101,37.3,81531.71,0.0,-0.05969,4e-05,9.63785]
[1778086932137,37.29,81540.98,0.0,-0.0593,4e-05,9.58942]
[1778086937738,37.29,81540.41,0.0,-0.05931,4e-05,9.5905]
[1778086943214,37.28,81535.83,0.0,-0.05945,4e-05,9.60863]
[1778086947768,37.28,81553.34,0.0,-0.05875,4e-05,9.52169]
[1778086951270,37.28,81569.47,0.0,-0.05811,4e-05,9.44008]
[1778086953295,37.28,81570.04,0.0,-0.05808,4e-05,9.43701]
[1778086957948,37.27,81582.04,0.0,-0.05761,4e-05,9.37832]
[1778086958319,37.27,81582.43,0.0,-0.05759,4e-05,9.37623]
[1778086959981,37.27,81583.13,0.0,-0.05756,4e-05,9.37243]
[1778086961997,37.27,81587.78,0.0,-0.05739,4e-05,9.35009]
[1778086964027,37.27,81588.14,0.0,-0.05737,4e-05,9.34796]
[1778086964034,37.27,81588.14,0.0,-0.05737,4e-05,9.34796]
[1778086964361,37.27,81588.29,0.0,-0.05736,4e-05,9.34705]
[1778086969804,37.27,81586.83,0.0,-0.05741,4e-05,9.35275]
[1778086970087,37.27,81586.83,0.0,-0.05741,4e-05,9.35275]
[1778086970091,37.27,81586.89,0.0,-0.0574,4e-05,9.35247]
[1778086974128,37.27,81587.06,0.0,-0.05739,4e-05,9.35077]
[1778086974431,37.27,81586.28,0.0,-0.05742,4e-05,9.35425]
[1778086977094,37.27,81584.04,0.0,-0.0575,4e-05,9.36444]
[1778086980432,37.27,81584.28,0.0,-0.05749,4e-05,9.36251]
[1778086981857,37.26,81587.03,0.0,-0.05738,4e-05,9.34892]
[1778086982466,37.26,81587.03,0.0,-0.05738,4e-05,9.34892]
[1778086984244,37.26,81590.36,0.0,-0.05725,4e-05,9.33265]
[1778086984501,37.26,81590.16,0.0,-0.05725,4e-05,9.33342]
[1778086986268,37.26,81589.49,0.0,-0.05728,4e-05,9.33638]
[1778086986515,37.26,81589.47,0.0,-0.05728,4e-05,9.33625]
[1778086991704,37.26,81588.88,0.0,-0.05729,4e-05,9.33814]
[1778086997592,37.26,81581.61,0.0,-0.05755,4e-05,9.37079]
[1778087001581,37.26,81578.16,0.0,-0.05768,4e-05,9.38634]
[1778087005620,37.25,81577.06,0.0,-0.05771,4e-05,9.39031]
[1778087006165,37.25,81575.94,0.0,-0.05775,4e-05,9.39534]
[1778087007412,37.25,81578.91,0.0,-0.05763,4e-05,9.38057]
[1778087009412,37.25,81578.09,0.0,-0.05766,4e-05,9.38418]
[1778087010806,37.25,81578.16,0.0,-0.05766,4e-05,9.38355]
[1778087013984,37.25,81579.37,0.0,-0.05758,4e-05,9.37356]
[1778087013988,37.25,81579.37,0.0,-0.05758,4e-05,9.37356]
[1778087016729,37.25,81605.64,0.0,-0.05658,4e-05,9.24836]
[1778087020695,37.25,81608.7,0.0,-0.05647,4e-05,9.23371]
[1778087020757,37.25,81608.21,0.0,-0.05649,4e-05,9.23596]
[1778087025792,37.25,81606.57,0.0,-0.05655,4e-05,9.24341]
[1778087030827,37.25,81602.54,0.0,-0.05669,4e-05,9.2621]
[1778087031221,37.25,81602.54,0.0,-0.05669,4e-05,9.2621]
[1778087031834,37.25,81602.07,0.0,-0.05671,4e-05,9.26424]
[1778087034491,37.25,81603.28,0.0,-0.05666,4e-05,9.25837]
[1778087034855,37.25,81602.94,0.0,-0.05668,4e-05,9.25991]
[1778087035691,37.25,81602.94,0.0,-0.05668,4e-05,9.25991]
[1778087035862,37.25,81603.07,0.0,-0.05667,4e-05,9.25923]
[1778087036230,37.25,81603.07,0.0,-0.05667,4e-05,9.25923]
[1778087036850,37.25,81603.07,0.0,-0.05667,4e-05,9.25923]
[1778087039059,37.25,81604.55,0.0,-0.05661,4e-05,9.25205]
[1778087039889,37.25,81604.13,0.0,-0.05663,4e-05,9.25399]
[1778087040875,37.25,81604.13,0.0,-0.05663,4e-05,9.25399]
[1778087040882,37.25,81604.13,0.0,-0.05663,4e-05,9.25399]
[1778087040899,37.25,81597.64,0.0,-0.05687,4e-05,9.28456]
[1778087046215,37.25,81591.54,0.0,-0.0571,4e-05,9.31317]
[1778087048595,37.25,81588.58,0.0,-0.05721,4e-05,9.32679]
[1778087048696,37.24,81603.22,0.0,-0.05666,4e-05,9.25733]
[1778087052734,37.24,81603.22,0.0,-0.05666,4e-05,9.25724]
[1778087052833,37.24,81596.58,0.0,-0.05691,4e-05,9.28859]
[1778087053165,37.24,81596.58,0.0,-0.05691,4e-05,9.28859]
[1778087053194,37.24,81597.65,0.0,-0.05687,4e-05,9.28352]
[1778087059035,37.24,81605.47,0.0,-0.05657,4e-05,9.24626]
[1778087064068,37.24,81606.23,0.0,-0.05654,4e-05,9.24277]
[1778087070511,37.24,81606.72,0.0,-0.05652,4e-05,9.24061]
[1778087073021,37.24,81606.72,0.0,-0.05652,4e-05,9.24061]
[1778087073151,37.24,81608.27,0.0,-0.05645,4e-05,9.23028]
[1778087077163,37.25,81622.97,0.0,-0.0559,4e-05,9.1613]
[1778087082198,37.25,81631.57,0.0,-0.05558,4e-05,9.12122]
[1778087088240,37.24,81634.39,0.0,-0.05547,4e-05,9.10731]
[1778087090654,37.24,81619.27,0.0,-0.05604,4e-05,9.17821]
[1778087096295,37.24,81617.78,0.0,-0.05609,4e-05,9.18534]
[1778087101331,37.25,81618.82,0.0,-0.05606,4e-05,9.18079]
[1778087106366,37.24,81633.47,0.0,-0.05551,4e-05,9.11159]
[1778087111403,37.24,81638.7,0.0,-0.05531,4e-05,9.08662]
[1778087116437,37.24,81640.29,0.0,-0.05525,4e-05,9.07855]
[1778087121472,37.24,81644.07,0.0,-0.05511,4e-05,9.06041]
[1778087126507,37.24,81632.15,0.0,-0.05554,4e-05,9.11559]
[1778087127392,37.24,81632.15,0.0,-0.05554,4e-05,9.11559]
[1778087127782,37.24,81632.15,0.0,-0.05554,4e-05,9.11559]
[1778087127865,37.24,81628.3,0.0,-0.05568,4e-05,9.13329]
[1778087133556,37.24,81619.05,0.0,-0.05601,4e-05,9.17404]
[1778087138591,37.24,81623.11,0.0,-0.05586,4e-05,9.15521]
[1778087143626,37.24,81620.27,0.0,-0.05597,4e-05,9.16887]
[1778087148665,37.24,81620.74,0.0,-0.05595,4e-05,9.16688]
[1778087149718,37.24,81620.74,0.0,-0.05595,4e-05,9.16688]
[1778087150145,37.24,81609.18,0.0,-0.05639,4e-05,9.22136]
[1778087150388,37.24,81609.18,0.0,-0.05639,4e-05,9.22136]
[1778087150884,37.24,81609.18,0.0,-0.05639,4e-05,9.22136]
[1778087156718,37.24,81608.78,0.0,-0.0564,4e-05,9.22294]
[1778087160773,37.24,81607.62,0.0,-0.05644,4e-05,9.22832]
[1778087160784,37.24,81607.62,0.0,-0.05644,4e-05,9.22832]
[1778087165027,37.24,81608.9,0.0,-0.05639,4e-05,9.22223]
[1778087166312,37.24,81609.81,0.0,-0.05636,4e-05,9.21792]
[1778087171825,37.24,81610.56,0.0,-0.05633,4e-05,9.21416]
[1778087176860,37.24,81607.01,0.0,-0.05646,4e-05,9.2309]
[1778087180466,37.24,81595.0,0.0,-0.05691,4e-05,9.28754]
[1778087182320,37.24,81593.37,0.0,-0.05697,4e-05,9.295]
[1778087183701,37.24,81590.37,0.0,-0.05708,4e-05,9.30908]
[1778087188944,37.24,81590.85,0.0,-0.05706,4e-05,9.30573]
[1778087193979,37.24,81591.17,0.0,-0.05702,4e-05,9.30029]
[1778087199014,37.24,81593.74,0.0,-0.05692,4e-05,9.28723]
[1778087204052,37.23,81594.98,0.0,-0.05686,4e-05,9.28049]
[1778087205682,37.23,81594.98,0.0,-0.05686,4e-05,9.28049]
[1778087206141,37.23,81596.49,0.0,-0.05681,4e-05,9.27302]
[1778087207447,37.23,81592.89,0.0,-0.05694,4e-05,9.29007]
[1778087213114,37.23,81579.99,0.0,-0.05742,4e-05,9.34991]
[1778087216701,37.23,81581.94,0.0,-0.05734,4e-05,9.34006]
[1778087222177,37.23,81597.08,0.0,-0.05676,4e-05,9.2668]
[1778087227322,37.23,81608.95,0.0,-0.05631,4e-05,9.2101]
[1778087229651,37.23,81616.87,0.0,-0.05601,4e-05,9.17269]
[1778087229946,37.23,81616.87,0.0,-0.05601,4e-05,9.17269]
[1778087229973,37.23,81617.76,0.0,-0.05598,4e-05,9.1685]
[1778087231986,37.23,81617.76,0.0,-0.05598,4e-05,9.1685]
[1778087232086,37.23,81619.39,0.0,-0.05592,4e-05,9.16086]
[1778087238893,37.23,81618.05,0.0,-0.05597,4e-05,9.16723]
[1778087238915,37.23,81617.16,0.0,-0.056,4e-05,9.17146]
[1778087244334,37.23,81615.58,0.0,-0.05606,4e-05,9.179]
[1778087249370,37.23,81614.46,0.0,-0.0561,4e-05,9.18442]
[1778087254407,37.23,81616.19,0.0,-0.05602,4e-05,9.17338]
[1778087259443,37.23,81614.09,0.0,-0.0561,4e-05,9.18345]
[1778087264477,37.23,81621.21,0.0,-0.05584,4e-05,9.15028]
[1778087269515,37.23,81616.63,0.0,-0.05601,4e-05,9.17214]
[1778087274550,37.23,81622.73,0.0,-0.05579,4e-05,9.14374]
[1778087280593,37.23,81622.47,0.0,-0.0558,4e-05,9.14554]
[1778087283944,37.23,81622.7,0.0,-0.05579,4e-05,9.14466]
[1778087283997,37.23,81622.92,0.0,-0.05579,4e-05,9.14383]
[1778087290662,37.23,81629.64,0.0,-0.05554,4e-05,9.11311]
[1778087295823,37.23,81629.04,0.0,-0.05557,4e-05,9.11656]
[1778087302141,37.24,81640.51,0.0,-0.05516,4e-05,9.06461]
[1778087307782,37.24,81640.63,0.0,-0.05517,4e-05,9.06532]
[1778087312817,37.24,81656.58,0.0,-0.05457,4e-05,8.98893]
[1778087316845,37.24,81670.4,0.0,-0.05407,4e-05,8.92519]
[1778087321880,37.24,81653.98,0.0,-0.05467,4e-05,9.00192]
[1778087324236,37.24,81649.86,0.0,-0.05482,4e-05,9.02106]
[1778087329937,37.24,81658.97,0.0,-0.0545,4e-05,8.97953]
[1778087334471,37.24,81660.71,0.0,-0.05444,4e-05,8.97184]
[1778087340021,37.24,81661.46,0.0,-0.0544,4e-05,8.96738]
[1778087345044,37.24,81653.57,0.0,-0.05468,4e-05,9.003]
[1778087346418,37.24,81661.6,0.0,-0.05439,4e-05,8.96547]
[1778087352094,37.24,81673.59,0.0,-0.05394,4e-05,8.90825]
[1778087358135,37.23,81676.72,0.0,-0.05381,4e-05,8.89199]
[1778087363179,37.23,81685.7,0.0,-0.05347,4e-05,8.84859]
[1778087368204,37.23,81688.11,0.0,-0.05337,4e-05,8.83588]
[1778087373240,37.23,81675.41,0.0,-0.05381,4e-05,8.89018]
[1778087379282,37.23,81675.39,0.0,-0.05381,4e-05,8.89108]
[1778087384317,37.23,81673.66,0.0,-0.05387,4e-05,8.8987]
[1778087389352,37.22,81671.68,0.0,-0.05393,4e-05,8.90592]
[1778087392428,37.22,81654.39,0.0,-0.05456,4e-05,8.98623]
[1778087394518,37.22,81654.39,0.0,-0.05456,4e-05,8.98663]
[1778087394619,37.22,81646.3,0.0,-0.05486,4e-05,9.02461]
[1778087399427,37.23,81631.87,0.0,-0.0554,4e-05,9.09314]
[1778087401441,37.23,81613.84,0.0,-0.05607,4e-05,9.17805]
[1778087406477,37.23,81614.77,0.0,-0.05604,4e-05,9.17379]
[1778087411941,37.23,81625.43,0.0,-0.05565,4e-05,9.12409]
[1778087411998,37.23,81631.63,0.0,-0.05542,4e-05,9.09529]
[1778087417557,37.23,81641.4,0.0,-0.05507,4e-05,9.05067]
[1778087422935,37.23,81633.18,0.0,-0.05538,4e-05,9.0901]
[1778087422998,37.23,81632.62,0.0,-0.0554,4e-05,9.09313]
[1778087428631,37.23,81634.79,0.0,-0.05533,4e-05,9.08403]
[1778087433672,37.24,81637.26,0.0,-0.05523,4e-05,9.07069]
[1778087438701,37.24,81648.45,0.0,-0.05483,4e-05,9.01989]
[1778087444747,37.24,81651.89,0.0,-0.05472,4e-05,9.00565]
[1778087449780,37.24,81655.67,0.0,-0.05458,4e-05,8.98853]
[1778087454815,37.24,81657.85,0.0,-0.0545,4e-05,8.97828]
[1778087459850,37.24,81659.85,0.0,-0.05443,4e-05,8.96887]
[1778087461016,37.24,81659.85,0.0,-0.05443,4e-05,8.96887]
[1778087466358,37.24,81670.65,0.0,-0.05404,4e-05,8.91878]
[1778087471938,37.24,81677.37,0.0,-0.05379,4e-05,8.88768]
[1778087476973,37.24,81684.86,0.0,-0.0535,4e-05,8.85071]
[1778087482007,37.24,81675.19,0.0,-0.05384,4e-05,8.8938]
[1778087487045,37.24,81666.09,0.0,-0.05418,4e-05,8.93726]
[1778087492080,37.24,81658.8,0.0,-0.05444,4e-05,8.9693]
[1778087497144,37.24,81646.54,0.0,-0.05489,4e-05,9.02724]
[1778087500050,37.24,81646.42,0.0,-0.0549,4e-05,9.02837]
[1778087500137,37.24,81646.91,0.0,-0.05488,4e-05,9.02575]
[1778087504164,37.24,81632.03,0.0,-0.05542,4e-05,9.09426]
[1778087509199,37.24,81629.78,0.0,-0.05549,4e-05,9.10261]
[1778087514234,37.23,81629.16,0.0,-0.0555,4e-05,9.10436]
[1778087515651,37.23,81628.73,0.0,-0.05552,4e-05,9.10647]
[1778087516248,37.23,81628.51,0.0,-0.05553,4e-05,9.10758]
[1778087521283,37.24,81627.26,0.0,-0.05558,4e-05,9.11387]
[1778087526318,37.23,81636.2,0.0,-0.05524,4e-05,9.07101]
[1778087531353,37.23,81638.22,0.0,-0.05515,4e-05,9.05982]
[1778087534373,37.23,81652.66,0.0,-0.05461,4e-05,8.99074]
[1778087539409,37.23,81653.62,0.0,-0.05457,4e-05,8.98521]
[1778087544444,37.23,81655.47,0.0,-0.0545,4e-05,8.97659]
[1778087549479,37.22,81670.15,0.0,-0.05395,4e-05,8.90617]
[1778087551127,37.22,81670.15,0.0,-0.05395,4e-05,8.90617]
[1778087551222,37.22,81675.23,0.0,-0.05374,4e-05,8.87885]
[1778087558542,37.22,81677.56,0.0,-0.05363,4e-05,8.86543]
[1778087563990,37.21,81687.51,0.0,-0.05326,4e-05,8.81792]
[1778087565991,37.21,81687.51,0.0,-0.05326,4e-05,8.81763]
[1778087566046,37.21,81687.75,0.0,-0.05325,4e-05,8.81596]
[1778087569005,37.21,81688.28,0.0,-0.05323,4e-05,8.81325]
[1778087569099,37.21,81689.16,0.0,-0.05319,4e-05,8.80868]
[1778087575105,37.21,81690.14,0.0,-0.05315,4e-05,8.80301]
[1778087575188,37.21,81689.3,0.0,-0.05318,4e-05,8.80665]
[1778087577357,37.21,81689.3,0.0,-0.05318,4e-05,8.80665]
[1778087577675,37.21,81686.56,0.0,-0.05327,4e-05,8.81876]
[1778087580731,37.21,81686.14,0.0,-0.05328,4e-05,8.82022]
[1778087580831,37.21,81685.11,0.0,-0.05332,4e-05,8.82472]
[1778087586738,37.2,81680.03,0.0,-0.05349,4e-05,8.84654]
[1778087588843,37.2,81680.25,0.0,-0.05348,4e-05,8.84527]
[1778087588913,37.2,81693.12,0.0,-0.05302,4e-05,8.78585]
[1778087594200,37.2,81694.53,0.0,-0.05296,4e-05,8.77833]
[1778087597419,37.2,81694.74,0.0,-0.05295,4e-05,8.7772]
[1778087597815,37.2,81685.03,0.0,-0.05329,4e-05,8.82141]
[1778087602521,37.2,81673.6,0.0,-0.0537,4e-05,8.87303]
[1778087607882,37.2,81669.44,0.0,-0.05383,4e-05,8.89058]
[1778087611125,37.19,81678.12,0.0,-0.05351,4e-05,8.84952]
[1778087616949,37.19,81676.33,0.0,-0.05355,4e-05,8.8527]
[1778087622044,37.19,81677.27,0.0,-0.0535,4e-05,8.8469]
[1778087627078,37.19,81673.89,0.0,-0.05361,4e-05,8.86101]
[1778087632116,37.18,81665.64,0.0,-0.05389,4e-05,8.89717]
[1778087637149,37.18,81670.0,0.0,-0.05372,4e-05,8.87517]
[1778087642186,37.18,81670.17,0.0,-0.0537,4e-05,8.87269]
[1778087647218,37.17,81673.28,0.0,-0.05358,4e-05,8.85668]
[1778087653262,37.17,81674.56,0.0,-0.05352,4e-05,8.8489]
[1778087658297,37.17,81675.57,0.0,-0.05347,4e-05,8.84275]
[1778087659002,37.17,81675.57,0.0,-0.05347,4e-05,8.84275]
[1778087664340,37.17,81686.9,0.0,-0.05305,4e-05,8.78919]
[1778087669376,37.16,81687.73,0.0,-0.05302,4e-05,8.78452]
[1778087674410,37.16,81687.0,0.0,-0.05302,4e-05,8.78406]
[1778087680452,37.16,81686.51,0.0,-0.05303,4e-05,8.7854]
[1778087680855,37.16,81686.51,0.0,-0.05303,4e-05,8.7854]
[1778087686494,37.16,81678.23,0.0,-0.05332,4e-05,8.82233]
[1778087691530,37.16,81674.47,0.0,-0.05344,4e-05,8.83854]
[1778087696563,37.16,81665.59,0.0,-0.05375,4e-05,8.87815]
[1778087701600,37.15,81659.56,0.0,-0.05396,4e-05,8.90453]
[1778087706635,37.15,81660.4,0.0,-0.05392,4e-05,8.89921]
[1778087712676,37.15,81660.89,0.0,-0.05389,4e-05,8.89485]
[1778087717711,37.15,81653.8,0.0,-0.05413,4e-05,8.92642]
[1778087722746,37.14,81649.68,0.0,-0.05427,4e-05,8.94381]
[1778087727782,37.14,81652.71,0.0,-0.05414,4e-05,8.9276]
[1778087732857,37.14,81639.35,0.0,-0.0546,4e-05,8.98459]
[1778087735187,37.13,81622.94,0.0,-0.0552,4e-05,9.06028]
[1778087741529,37.13,81614.65,0.0,-0.05549,4e-05,9.09695]
[1778087746884,37.13,81605.38,0.0,-0.05582,4e-05,9.1385]
[1778087746937,37.13,81603.5,0.0,-0.05588,4e-05,9.14696]
[1778087751949,37.12,81596.32,0.0,-0.05613,4e-05,9.17866]
[1778087757131,37.12,81598.49,0.0,-0.05604,4e-05,9.16663]
[1778087763027,37.12,81589.1,0.0,-0.05638,4e-05,9.20896]
[1778087765641,37.12,81575.87,0.0,-0.05687,4e-05,9.27111]
[1778087766099,37.12,81575.87,0.0,-0.05687,4e-05,9.27111]
[1778087767469,37.12,81575.65,0.0,-0.05688,4e-05,9.27216]
[1778087767481,37.11,81574.39,0.0,-0.05693,4e-05,9.27796]
[1778087768768,37.11,81562.32,0.0,-0.05738,4e-05,9.33536]
[1778087769427,37.11,81562.32,0.0,-0.05738,4e-05,9.33536]
[1778087773638,37.11,81551.28,0.0,-0.0578,4e-05,9.38718]
[1778087779140,37.11,81554.98,0.0,-0.05765,4e-05,9.36797]
[1778087784174,37.11,81545.82,0.0,-0.05799,4e-05,9.41061]
[1778087788210,37.11,81528.36,0.0,-0.05865,4e-05,9.49342]
[1778087793246,37.1,81522.9,0.0,-0.05883,4e-05,9.5143]
[1778087795281,37.1,81522.46,0.0,-0.05885,4e-05,9.51602]
[1778087795287,37.1,81522.46,0.0,-0.05885,4e-05,9.51602]
[1778087795621,37.1,81509.6,0.0,-0.05934,4e-05,9.57785]
[1778087799287,37.1,81495.19,0.0,-0.0599,4e-05,9.64579]
[1778087799830,37.1,81495.19,0.0,-0.0599,4e-05,9.64579]
[1778087800009,37.1,81495.19,0.0,-0.0599,4e-05,9.64579]
[1778087800212,37.1,81495.19,0.0,-0.0599,4e-05,9.64579]
[1778087800400,37.1,81495.19,0.0,-0.0599,4e-05,9.64579]
[1778087800545,37.1,81495.19,0.0,-0.0599,4e-05,9.64579]
[1778087800636,37.1,81453.77,0.0,-0.06155,4e-05,9.84875]
[1778087802299,37.1,81453.04,0.0,-0.06158,4e-05,9.85158]
[1778087802319,37.1,81453.04,0.0,-0.06158,4e-05,9.85158]
[1778087804178,37.1,81442.33,0.0,-0.06201,4e-05,9.90401]
[1778087804685,37.1,81442.28,0.0,-0.062,4e-05,9.90371]
[1778087805747,37.09,81437.44,0.0,-0.06219,4e-05,9.92658]
[1778087806404,37.09,81435.67,0.0,-0.06226,4e-05,9.93535]
[1778087807356,37.09,81417.62,0.0,-0.063,4e-05,10.02446]
[1778087812530,37.09,81416.87,0.0,-0.06301,4e-05,10.02554]
[1778087815525,37.08,81426.37,0.0,-0.0626,4e-05,9.97617]
[1778087815538,37.08,81426.37,0.0,-0.0626,4e-05,9.97617]
[1778087815540,37.08,81426.54,0.0,-0.06259,4e-05,9.97463]
[1778087819183,37.08,81432.55,0.0,-0.06233,4e-05,9.94276]
[1778087819686,37.08,81436.09,0.0,-0.06218,4e-05,9.92459]
[1778087825296,37.07,81445.03,0.0,-0.06179,4e-05,9.87741]
[1778087827147,37.07,81455.09,0.0,-0.06137,4e-05,9.82672]
[1778087827801,37.07,81457.19,0.0,-0.06129,4e-05,9.81591]
[1778087827872,37.07,81457.19,0.0,-0.06129,4e-05,9.81591]
[1778087827878,37.07,81457.19,0.0,-0.06129,4e-05,9.81591]
[1778087828493,37.07,81457.59,0.0,-0.06127,4e-05,9.81349]
[1778087829829,37.07,81462.98,0.0,-0.06105,4e-05,9.78651]
[1778087830676,37.07,81465.08,0.0,-0.06096,4e-05,9.77577]
[1778087835889,37.06,81470.21,0.0,-0.06072,4e-05,9.74684]
[1778087836554,37.06,81470.87,0.0,-0.06069,4e-05,9.74278]
[1778087838569,37.06,81485.21,0.0,-0.06011,4e-05,9.67102]
[1778087841746,37.06,81493.17,0.0,-0.05977,4e-05,9.63012]
[1778087842597,37.06,81497.7,0.0,-0.05959,4e-05,9.60741]
[1778087847633,37.05,81501.74,0.0,-0.05941,4e-05,9.58463]
[1778087852668,37.05,81511.82,0.0,-0.05897,4e-05,9.52953]
[1778087856192,37.04,81517.38,0.0,-0.05874,4e-05,9.50107]
[1778087856697,37.04,81517.14,0.0,-0.05874,4e-05,9.50173]
[1778087857703,37.04,81502.17,0.0,-0.05933,4e-05,9.57377]
[1778087860721,37.04,81501.56,0.0,-0.05934,4e-05,9.5755]
[1778087863214,37.04,81499.84,0.0,-0.0594,4e-05,9.58262]
[1778087863416,37.04,81499.84,0.0,-0.0594,4e-05,9.58262]
[1778087863643,37.04,81499.84,0.0,-0.0594,4e-05,9.58262]
[1778087863679,37.04,81499.04,0.0,-0.05943,4e-05,9.58589]
[1778087864272,37.04,81499.04,0.0,-0.05943,4e-05,9.58589]
[1778087864514,37.04,81499.04,0.0,-0.05943,4e-05,9.58589]
[1778087864596,37.04,81441.87,0.0,-0.06171,4e-05,9.86556]
[1778087864951,37.04,81441.87,0.0,-0.06171,4e-05,9.86556]
[1778087865529,37.04,81441.87,0.0,-0.06171,4e-05,9.86556]
[1778087865626,37.03,81420.44,0.0,-0.06258,4e-05,9.97122]
[1778087865803,37.03,81420.44,0.0,-0.06258,4e-05,9.97122]
[1778087866275,37.03,81420.44,0.0,-0.06258,4e-05,9.97122]
[1778087872599,37.03,81413.97,0.0,-0.06281,4e-05,9.99976]
[1778087872603,37.03,81413.97,0.0,-0.06281,4e-05,9.99976]
[1778087872661,37.03,81408.53,0.0,-0.06303,4e-05,10.0267]
[1778087877863,37.03,81406.83,0.0,-0.06309,4e-05,10.03391]
[1778087882898,37.02,81405.35,0.0,-0.06315,4e-05,10.04026]
[1778087886239,37.02,81406.51,0.0,-0.06309,4e-05,10.03351]
[1778087886277,37.02,81398.58,0.0,-0.06342,4e-05,10.07296]
[1778087891962,37.02,81393.06,0.0,-0.06364,4e-05,10.09911]
[1778087892895,37.02,81393.06,0.0,-0.06364,4e-05,10.09911]
[1778087892969,37.02,81395.43,0.0,-0.06353,4e-05,10.08694]
[1778087896474,37.02,81415.28,0.0,-0.06271,4e-05,9.98704]
[1778087902033,37.01,81416.73,0.0,-0.06263,4e-05,9.9774]
[1778087904965,37.01,81417.29,0.0,-0.0626,4e-05,9.97435]
[1778087905054,37.01,81417.53,0.0,-0.06259,4e-05,9.97247]
[1778087910089,37.01,81417.28,0.0,-0.06257,4e-05,9.97031]
[1778087911086,37.01,81417.28,0.0,-0.06257,4e-05,9.97031]
[1778087911180,37.01,81417.28,0.0,-0.06257,4e-05,9.97031]
[1778087912684,37.01,81427.76,0.0,-0.06211,4e-05,9.9137]
[1778087917902,37.0,81420.87,0.0,-0.06237,4e-05,9.94468]
[1778087919701,37.0,81424.9,0.0,-0.0622,4e-05,9.92454]
[1778087919738,37.0,81430.79,0.0,-0.06196,4e-05,9.89523]
[1778087925610,37.0,81430.29,0.0,-0.06197,4e-05,9.89637]
[1778087932242,36.99,81429.3,0.0,-0.06198,4e-05,9.89712]
[1778087937277,36.99,81431.19,0.0,-0.06188,4e-05,9.88487]
[1778087942312,36.98,81427.4,0.0,-0.06201,4e-05,9.90071]
[1778087947477,36.98,81437.82,0.0,-0.06157,4e-05,9.84661]
[1778087948278,36.98,81440.97,0.0,-0.06143,4e-05,9.83047]
[1778087950132,36.97,81442.4,0.0,-0.06136,4e-05,9.82184]
[1778087952007,36.97,81441.24,0.0,-0.06141,4e-05,9.8271]
[1778087954553,36.97,81437.64,0.0,-0.06154,4e-05,9.84384]
[1778087955126,36.97,81439.59,0.0,-0.06146,4e-05,9.83366]
[1778087960438,36.97,81446.71,0.0,-0.06115,4e-05,9.79551]
[1778087964351,36.96,81449.82,0.0,-0.06101,4e-05,9.77886]
[1778087964356,36.96,81449.82,0.0,-0.06101,4e-05,9.77886]
[1778087964754,36.96,81460.45,0.0,-0.06058,4e-05,9.72614]
[1778087965666,36.96,81460.45,0.0,-0.06058,4e-05,9.72614]
[1778087965671,36.96,81462.25,0.0,-0.06051,4e-05,9.71692]
[1778087971517,36.96,81462.96,0.0,-0.06045,4e-05,9.7085]
[1778087976551,36.95,81461.11,0.0,-0.06049,4e-05,9.71425]
[1778087981586,36.95,81465.14,0.0,-0.0603,4e-05,9.69073]
[1778087984703,36.95,81473.96,0.0,-0.05994,4e-05,9.64606]
[1778087984755,36.94,81481.01,0.0,-0.05966,4e-05,9.61094]
[1778087990649,36.94,81483.31,0.0,-0.05954,4e-05,9.59604]
[1778087995685,36.93,81486.24,0.0,-0.0594,4e-05,9.57873]
[1778088000723,36.93,81486.3,0.0,-0.05937,4e-05,9.57543]
[1778088002080,36.93,81485.25,0.0,-0.05941,4e-05,9.57994]
[1778088002735,36.93,81491.22,0.0,-0.05916,4e-05,9.54969]
[1778088007769,36.92,81493.29,0.0,-0.05906,4e-05,9.53707]
[1778088012804,36.92,81492.25,0.0,-0.05908,4e-05,9.53994]
[1778088017840,36.91,81497.79,0.0,-0.05884,4e-05,9.50985]
[1778088022875,36.91,81497.94,0.0,-0.05882,4e-05,9.50717]
[1778088028707,36.9,81495.07,0.0,-0.05891,4e-05,9.51818]
[1778088028768,36.9,81489.67,0.0,-0.05912,4e-05,9.54392]
[1778088033952,36.9,81482.46,0.0,-0.05937,4e-05,9.57359]
[1778088036628,36.9,81483.06,0.0,-0.05933,4e-05,9.56946]
[1778088036729,36.9,81484.29,0.0,-0.05928,4e-05,9.56287]
[1778088041888,36.89,81489.69,0.0,-0.05905,4e-05,9.53428]
[1778088047413,36.89,81494.58,0.0,-0.05882,4e-05,9.50628]
[1778088053085,36.88,81495.11,0.0,-0.05878,4e-05,9.50121]
[1778088059127,36.88,81497.59,0.0,-0.05866,4e-05,9.48617]
[1778088064162,36.87,81492.05,0.0,-0.05886,4e-05,9.51056]
[1778088067562,36.87,81507.13,0.0,-0.05826,4e-05,9.43598]
[1778088071212,36.87,81521.25,0.0,-0.0577,4e-05,9.36605]
[1778088076247,36.87,81521.87,0.0,-0.05766,4e-05,9.36187]
[1778088081281,36.86,81523.3,0.0,-0.0576,4e-05,9.35347]
[1778088087699,36.86,81523.1,0.0,-0.05759,4e-05,9.35268]
[1778088093367,36.86,81519.09,0.0,-0.05772,4e-05,9.36734]
[1778088098401,36.86,81519.56,0.0,-0.05769,4e-05,9.36382]
[1778088103436,36.85,81523.41,0.0,-0.05753,4e-05,9.34415]
[1778088108441,36.85,81527.58,0.0,-0.05736,4e-05,9.32343]
[1778088113898,36.85,81515.15,0.0,-0.05784,4e-05,9.38238]
[1778088119548,36.85,81518.72,0.0,-0.05769,4e-05,9.36375]
[1778088124583,36.85,81518.57,0.0,-0.05769,4e-05,9.36368]
[1778088129619,36.85,81521.0,0.0,-0.05759,4e-05,9.35113]
[1778088135660,36.85,81518.28,0.0,-0.05769,4e-05,9.36359]
[1778088139599,36.85,81513.21,0.0,-0.05788,4e-05,9.38765]
[1778088139610,36.85,81513.21,0.0,-0.05788,4e-05,9.38765]
[1778088139708,36.85,81507.67,0.0,-0.05809,4e-05,9.41426]
[1778088144727,36.84,81499.6,0.0,-0.0584,4e-05,9.45223]
[1778088147687,36.84,81498.47,0.0,-0.05844,4e-05,9.45721]
[1778088147750,36.84,81494.99,0.0,-0.05857,4e-05,9.47384]
[1778088152783,36.84,81490.49,0.0,-0.05872,4e-05,9.49122]
[1778088157819,36.84,81499.63,0.0,-0.05835,4e-05,9.44556]
[1778088162853,36.84,81509.32,0.0,-0.05797,4e-05,9.39772]
[1778088167889,36.84,81512.54,0.0,-0.05784,4e-05,9.38156]
[1778088172923,36.83,81514.58,0.0,-0.05776,4e-05,9.37101]
[1778088177958,36.83,81516.07,0.0,-0.05769,4e-05,9.36291]
[1778088182995,36.83,81519.75,0.0,-0.05754,4e-05,9.34472]
[1778088188030,36.83,81518.7,0.0,-0.05758,4e-05,9.34919]
[1778088193065,36.83,81519.03,0.0,-0.05756,4e-05,9.34705]
[1778088198475,36.83,81524.26,0.0,-0.05736,4e-05,9.32128]
[1778088204143,36.83,81523.24,0.0,-0.05739,4e-05,9.3257]
[1778088208361,36.83,81522.93,0.0,-0.0574,4e-05,9.32687]
[1778088214213,36.83,81528.9,0.0,-0.05715,4e-05,9.29468]
[1778088219248,36.83,81532.23,0.0,-0.05702,4e-05,9.27835]
[1778088224284,36.83,81534.29,0.0,-0.05694,4e-05,9.26822]
[1778088225845,36.83,81534.29,0.0,-0.05694,4e-05,9.26822]
[1778088231359,36.83,81534.92,0.0,-0.05692,4e-05,9.26502]
[1778088232044,36.83,81534.92,0.0,-0.05692,4e-05,9.26502]
[1778088232116,36.83,81534.92,0.0,-0.05692,4e-05,9.26502]
[1778088232630,36.83,81535.26,0.0,-0.0569,4e-05,9.26325]
[1778088232716,36.83,81526.03,0.0,-0.05726,4e-05,9.30751]
[1778088235305,36.83,81521.97,0.0,-0.05741,4e-05,9.32688]
[1778088235642,36.83,81521.97,0.0,-0.05741,4e-05,9.32688]
[1778088235743,36.83,81526.45,0.0,-0.05724,4e-05,9.30518]
[1778088236675,36.83,81526.45,0.0,-0.05724,4e-05,9.30518]
[1778088238690,36.82,81527.52,0.0,-0.05719,4e-05,9.29976]
[1778088243706,36.82,81527.42,0.0,-0.05719,4e-05,9.29963]
[1778088243866,36.82,81527.42,0.0,-0.05719,4e-05,9.29963]
[1778088244770,36.82,81528.03,0.0,-0.05717,4e-05,9.29657]
[1778088244831,36.82,81525.49,0.0,-0.05726,4e-05,9.30865]
[1778088251472,36.82,81516.95,0.0,-0.05758,4e-05,9.34842]
[1778088252840,36.82,81516.95,0.0,-0.05758,4e-05,9.34842]
[1778088252896,36.82,81515.13,0.0,-0.05765,4e-05,9.357]
[1778088258897,36.82,81517.41,0.0,-0.05755,4e-05,9.34482]
[1778088265570,36.82,81516.05,0.0,-0.0576,4e-05,9.35001]
[1778088267031,36.82,81516.05,0.0,-0.0576,4e-05,9.35001]
[1778088267058,36.82,81512.64,0.0,-0.05773,4e-05,9.36626]
[1778088272619,36.81,81505.41,0.0,-0.05798,4e-05,9.3966]
[1778088279043,36.81,81504.23,0.0,-0.05801,4e-05,9.40085]
[1778088284704,36.81,81504.39,0.0,-0.058,4e-05,9.39875]
[1778088286147,36.81,81504.39,0.0,-0.058,4e-05,9.39875]
[1778088286719,36.81,81504.5,0.0,-0.05799,4e-05,9.39759]
[1778088289117,36.81,81485.6,0.0,-0.05873,4e-05,9.48919]
[1778088294774,36.81,81493.86,0.0,-0.05841,4e-05,9.44977]
[1778088299810,36.81,81493.79,0.0,-0.05842,4e-05,9.45095]
[1778088304848,36.81,81480.79,0.0,-0.05893,4e-05,9.51472]
[1778088309883,36.81,81479.0,0.0,-0.059,4e-05,9.52378]
[1778088314918,36.81,81478.78,0.0,-0.05902,4e-05,9.52526]
[1778088319953,36.81,81479.19,0.0,-0.059,4e-05,9.52374]
[1778088324990,36.81,81478.76,0.0,-0.05902,4e-05,9.52636]
[1778088330028,36.82,81478.94,0.0,-0.05902,4e-05,9.52607]
[1778088330446,36.82,81478.94,0.0,-0.05902,4e-05,9.52607]
[1778088331032,36.82,81488.88,0.0,-0.05861,4e-05,9.47439]
[1778088331807,36.82,81488.88,0.0,-0.05861,4e-05,9.47439]
[1778088332039,36.82,81497.76,0.0,-0.05827,4e-05,9.43129]
[1778088337074,36.81,81500.68,0.0,-0.05814,4e-05,9.41592]
[1778088339885,36.81,81501.45,0.0,-0.05811,4e-05,9.41168]
[1778088340096,36.81,81501.21,0.0,-0.05812,4e-05,9.41258]
[1778088345131,36.81,81500.69,0.0,-0.05812,4e-05,9.41372]
[1778088351174,36.81,81501.62,0.0,-0.05807,4e-05,9.40746]
[1778088356219,36.8,81503.86,0.0,-0.05798,4e-05,9.3952]
[1778088361256,36.8,81501.98,0.0,-0.05804,4e-05,9.40277]
[1778088366292,36.8,81501.11,0.0,-0.05806,4e-05,9.40566]
[1778088369880,36.8,81497.13,0.0,-0.05821,4e-05,9.42466]
[1778088370225,36.8,81497.13,0.0,-0.05821,4e-05,9.42466]
[1778088370322,36.8,81495.77,0.0,-0.05826,4e-05,9.43034]
[1778088375354,36.8,81494.1,0.0,-0.05831,4e-05,9.43686]
[1778088377924,36.79,81493.38,0.0,-0.05834,4e-05,9.44005]
[1778088378318,36.79,81490.87,0.0,-0.05843,4e-05,9.45192]
[1778088378376,36.79,81490.87,0.0,-0.05843,4e-05,9.4516]
[1778088383411,36.79,81489.18,0.0,-0.05849,4e-05,9.45895]
[1778088388445,36.79,81480.52,0.0,-0.05881,4e-05,9.49881]
[1778088393480,36.79,81476.86,0.0,-0.05893,4e-05,9.51248]
[1778088397915,36.79,81473.79,0.0,-0.05905,4e-05,9.5276]
[1778088398570,36.79,81470.27,0.0,-0.05919,4e-05,9.54483]
[1778088399281,36.79,81470.27,0.0,-0.05919,4e-05,9.54483]
[1778088399285,36.79,81461.36,0.0,-0.05955,4e-05,9.58844]
[1778088399896,36.79,81459.1,0.0,-0.05964,4e-05,9.59946]
[1778088400577,36.79,81459.1,0.0,-0.05964,4e-05,9.59946]
[1778088400622,36.79,81459.71,0.0,-0.05961,4e-05,9.59641]
[1778088407081,36.79,81460.28,0.0,-0.05959,4e-05,9.59335]
[1778088407139,36.79,81477.77,0.0,-0.05889,4e-05,9.50736]
[1778088412614,36.78,81484.93,0.0,-0.05859,4e-05,9.47061]
[1778088417647,36.78,81487.15,0.0,-0.05849,4e-05,9.45805]
[1778088422683,36.78,81485.18,0.0,-0.05856,4e-05,9.46583]
[1778088427723,36.77,81485.91,0.0,-0.05851,4e-05,9.46044]
[1778088432758,36.77,81483.92,0.0,-0.05858,4e-05,9.46825]
[1778088437793,36.77,81477.84,0.0,-0.05881,4e-05,9.49694]
[1778088442828,36.77,81483.01,0.0,-0.0586,4e-05,9.47165]
[1778088447863,36.77,81483.82,0.0,-0.05856,4e-05,9.46587]
[1778088452898,36.76,81485.43,0.0,-0.05846,4e-05,9.45306]
[1778088457750,36.76,81486.06,0.0,-0.05843,4e-05,9.44928]
[1778088457933,36.76,81486.85,0.0,-0.05839,4e-05,9.44438]
[1778088463975,36.76,81492.13,0.0,-0.05817,4e-05,9.41684]
[1778088469010,36.76,81495.41,0.0,-0.05803,4e-05,9.39949]
[1778088475052,36.75,81497.64,0.0,-0.05793,4e-05,9.38698]
[1778088479494,36.75,81498.04,0.0,-0.05791,4e-05,9.38391]
[1778088480086,36.75,81493.06,0.0,-0.0581,4e-05,9.40776]
[1778088485124,36.75,81483.67,0.0,-0.05847,4e-05,9.45363]
[1778088490157,36.75,81472.06,0.0,-0.05893,4e-05,9.51086]
[1778088491070,36.75,81472.06,0.0,-0.05893,4e-05,9.51086]
[1778088491165,36.75,81472.68,0.0,-0.05891,4e-05,9.5079]
[1778088493178,36.75,81487.33,0.0,-0.05833,4e-05,9.43627]
[1778088498213,36.75,81488.81,0.0,-0.05826,4e-05,9.42749]
[1778088503249,36.75,81489.93,0.0,-0.0582,4e-05,9.42046]
[1778088508287,36.74,81488.86,0.0,-0.05823,4e-05,9.42402]
[1778088515335,36.74,81489.03,0.0,-0.05819,4e-05,9.41776]
[1778088520370,36.74,81488.95,0.0,-0.05818,4e-05,9.41647]
[1778088525405,36.73,81488.51,0.0,-0.05818,4e-05,9.41693]
[1778088530813,36.73,81488.83,0.0,-0.05815,4e-05,9.41333]
[1778088537489,36.73,81489.12,0.0,-0.05812,4e-05,9.40954]
[1778088542524,36.72,81489.19,0.0,-0.05811,4e-05,9.40752]
[1778088548567,36.72,81488.28,0.0,-0.05813,4e-05,9.41037]
[1778088553602,36.72,81482.99,0.0,-0.05832,4e-05,9.43432]
[1778088558637,36.72,81481.96,0.0,-0.05835,4e-05,9.43775]
[1778088563673,36.71,81483.8,0.0,-0.05827,4e-05,9.42742]
[1778088568498,36.71,81482.9,0.0,-0.0583,4e-05,9.43128]
[1778088568707,36.71,81483.85,0.0,-0.05825,4e-05,9.42564]
[1778088573742,36.71,81485.87,0.0,-0.05815,4e-05,9.41188]
[1778088574565,36.71,81485.87,0.0,-0.05815,4e-05,9.41188]
[1778088574575,36.71,81485.87,0.0,-0.05815,4e-05,9.41188]
[1778088574749,36.71,81484.13,0.0,-0.05822,4e-05,9.42011]
[1778088576596,36.71,81484.43,0.0,-0.0582,4e-05,9.41842]
[1778088576764,36.71,81484.58,0.0,-0.0582,4e-05,9.41746]
[1778088581798,36.71,81486.11,0.0,-0.05813,4e-05,9.40883]
[1778088586833,36.71,81486.05,0.0,-0.05812,4e-05,9.40787]
[1778088590179,36.7,81486.43,0.0,-0.0581,4e-05,9.40549]
[1778088590281,36.7,81487.09,0.0,-0.05807,4e-05,9.40203]
[1778088590651,36.7,81487.09,0.0,-0.05807,4e-05,9.40203]
[1778088591235,36.7,81479.49,0.0,-0.05837,4e-05,9.43844]
[1778088594891,36.7,81462.39,0.0,-0.05904,4e-05,9.52178]
[1778088599923,36.7,81460.4,0.0,-0.05912,4e-05,9.53171]
[1778088604959,36.7,81462.24,0.0,-0.05905,4e-05,9.52295]
[1778088608062,36.7,81468.64,0.0,-0.05879,4e-05,9.49081]
[1778088608374,36.7,81468.64,0.0,-0.05879,4e-05,9.49081]
[1778088608383,36.7,81469.2,0.0,-0.05876,4e-05,9.48768]
[1778088615032,36.7,81480.11,0.0,-0.05832,4e-05,9.43205]
[1778088620067,36.69,81477.79,0.0,-0.05839,4e-05,9.44166]
[1778088625652,36.69,81477.8,0.0,-0.05838,4e-05,9.44055]
[1778088627160,36.69,81478.46,0.0,-0.05835,4e-05,9.43628]
[1778088627258,36.69,81478.79,0.0,-0.05834,4e-05,9.43432]
[1778088633160,36.69,81480.2,0.0,-0.05825,4e-05,9.4223]
[1778088638192,36.69,81479.65,0.0,-0.05826,4e-05,9.42344]
[1778088639294,36.69,81479.65,0.0,-0.05826,4e-05,9.42344]
[1778088639303,36.68,81479.77,0.0,-0.05825,4e-05,9.42254]
[1778088645242,36.68,81484.03,0.0,-0.05807,4e-05,9.40001]
[1778088650277,36.68,81484.68,0.0,-0.05803,4e-05,9.39554]
[1778088653457,36.68,81483.6,0.0,-0.05807,4e-05,9.40026]
[1778088653484,36.68,81484.04,0.0,-0.05805,4e-05,9.39785]
[1778088655476,36.68,81483.92,0.0,-0.05805,4e-05,9.39817]
[1778088655489,36.68,81486.35,0.0,-0.05796,4e-05,9.38611]
[1778088661354,36.68,81488.39,0.0,-0.05787,4e-05,9.37489]
[1778088664094,36.67,81492.83,0.0,-0.05769,4e-05,9.35273]
[1778088664419,36.67,81492.83,0.0,-0.05769,4e-05,9.35273]
[1778088664501,36.67,81485.74,0.0,-0.05796,4e-05,9.38711]
[1778088665632,36.67,81485.79,0.0,-0.05796,4e-05,9.38643]
[1778088666389,36.67,81477.81,0.0,-0.05827,4e-05,9.42491]
[1778088668617,36.67,81469.3,0.0,-0.05861,4e-05,9.46666]
[1778088669414,36.67,81474.09,0.0,-0.05842,4e-05,9.4433]
[1778088674452,36.67,81484.17,0.0,-0.05801,4e-05,9.39291]
[1778088679486,36.67,81481.3,0.0,-0.05811,4e-05,9.40546]
[1778088684353,36.67,81482.09,0.0,-0.05807,4e-05,9.40049]
[1778088684522,36.67,81482.91,0.0,-0.05804,4e-05,9.39623]
[1778088689556,36.66,81485.6,0.0,-0.05792,4e-05,9.38194]
[1778088693278,36.66,81486.4,0.0,-0.05787,4e-05,9.37425]
[1778088693587,36.66,81486.55,0.0,-0.05786,4e-05,9.37328]
[1778088694383,36.66,81486.55,0.0,-0.05786,4e-05,9.37328]
[1778088694597,36.66,81484.42,0.0,-0.05794,4e-05,9.3834]
[1778088697613,36.66,81470.06,0.0,-0.0585,4e-05,9.45254]
[1778088697961,36.66,81470.06,0.0,-0.0585,4e-05,9.45254]
[1778088698042,36.66,81470.14,0.0,-0.0585,4e-05,9.45182]
[1778088704202,36.66,81470.38,0.0,-0.05847,4e-05,9.44898]
[1778088704276,36.66,81470.1,0.0,-0.05848,4e-05,9.45002]
[1778088707403,36.66,81466.47,0.0,-0.05862,4e-05,9.46707]
[1778088707982,36.66,81464.15,0.0,-0.05871,4e-05,9.47855]
[1778088710799,36.66,81469.69,0.0,-0.05849,4e-05,9.45093]
[1778088710871,36.66,81475.57,0.0,-0.05826,4e-05,9.42197]
[1778088711798,36.66,81475.57,0.0,-0.05826,4e-05,9.42197]
[1778088711892,36.66,81479.43,0.0,-0.0581,4e-05,9.40291]
[1778088717756,36.65,81488.15,0.0,-0.05775,4e-05,9.35936]
[1778088722790,36.65,81491.21,0.0,-0.05763,4e-05,9.34381]
[1778088727825,36.65,81486.77,0.0,-0.05779,4e-05,9.36461]
[1778088733000,36.65,81489.24,0.0,-0.05769,4e-05,9.35198]
[1778088738963,36.65,81486.51,0.0,-0.05779,4e-05,9.36429]
[1778088743997,36.65,81486.34,0.0,-0.05779,4e-05,9.36431]
[1778088749033,36.65,81492.08,0.0,-0.05756,4e-05,9.33576]
[1778088751355,36.65,81492.08,0.0,-0.05756,4e-05,9.33576]
[1778088751386,36.65,81492.08,0.0,-0.05756,4e-05,9.33576]
[1778088751466,36.65,81488.44,0.0,-0.05769,4e-05,9.35008]
[1778088755075,36.64,81470.79,0.0,-0.05837,4e-05,9.43519]
[1778088760110,36.64,81471.16,0.0,-0.05835,4e-05,9.432]
[1778088762167,36.64,81471.51,0.0,-0.05833,4e-05,9.43002]
[1778088762216,36.64,81471.29,0.0,-0.05834,4e-05,9.43082]
[1778088768166,36.64,81472.35,0.0,-0.0583,4e-05,9.42603]
[1778088773619,36.64,81471.16,0.0,-0.05835,4e-05,9.43289]
[1778088779462,36.65,81478.25,0.0,-0.05809,4e-05,9.40014]
[1778088785289,36.65,81471.26,0.0,-0.05836,4e-05,9.43378]
[1778088790325,36.64,81470.86,0.0,-0.05836,4e-05,9.43445]
[1778088795077,36.64,81473.73,0.0,-0.05824,4e-05,9.41915]
[1778088795365,36.64,81479.7,0.0,-0.05801,4e-05,9.3899]
[1778088800412,36.64,81488.38,0.0,-0.05766,4e-05,9.3473]
[1778088800575,36.64,81488.96,0.0,-0.05764,4e-05,9.34434]
[1778088803161,36.64,81492.47,0.0,-0.0575,4e-05,9.32704]
[1778088803166,36.64,81492.47,0.0,-0.0575,4e-05,9.32704]
[1778088803431,36.64,81489.58,0.0,-0.05761,4e-05,9.34091]
[1778088807204,36.64,81488.7,0.0,-0.05764,4e-05,9.34476]
[1778088807297,36.64,81488.7,0.0,-0.05764,4e-05,9.34461]
[1778088811247,36.64,81489.03,0.0,-0.05763,4e-05,9.34255]
[1778088811475,36.64,81488.99,0.0,-0.05761,4e-05,9.33951]
[1778088817314,36.64,81489.32,0.0,-0.05759,4e-05,9.33732]
[1778088817382,36.64,81489.79,0.0,-0.05757,4e-05,9.33476]
[1778088822552,36.64,81492.45,0.0,-0.05746,4e-05,9.32119]
[1778088827587,36.63,81490.58,0.0,-0.05753,4e-05,9.32964]
[1778088832624,36.63,81489.1,0.0,-0.05758,4e-05,9.33615]
[1778088835663,36.63,81486.77,0.0,-0.05767,4e-05,9.34717]
[1778088835724,36.63,81484.49,0.0,-0.05776,4e-05,9.35808]
[1778088842693,36.63,81475.89,0.0,-0.05808,4e-05,9.39835]
[1778088845633,36.63,81477.12,0.0,-0.05803,4e-05,9.39189]
[1778088845716,36.63,81479.74,0.0,-0.05793,4e-05,9.37892]
[1778088850751,36.63,81483.15,0.0,-0.05779,4e-05,9.36142]
[1778088856793,36.63,81484.65,0.0,-0.05772,4e-05,9.35311]
[1778088861833,36.62,81474.31,0.0,-0.05812,4e-05,9.40245]
[1778088866864,36.62,81480.52,0.0,-0.05787,4e-05,9.37126]
[1778088871900,36.62,81478.24,0.0,-0.05793,4e-05,9.37842]
[1778088876934,36.62,81469.05,0.0,-0.05829,4e-05,9.4223]
[1778088879961,36.62,81469.46,0.0,-0.05827,4e-05,9.41983]
[1778088880039,36.62,81469.57,0.0,-0.05826,4e-05,9.41906]
[1778088885996,36.62,81463.71,0.0,-0.05848,4e-05,9.44602]
[1778088891033,36.61,81463.82,0.0,-0.05846,4e-05,9.444]
[1778088896068,36.61,81465.83,0.0,-0.05837,4e-05,9.43269]
[1778088901103,36.61,81466.31,0.0,-0.05834,4e-05,9.42889]
[1778088906138,36.61,81468.38,0.0,-0.05825,4e-05,9.41731]
[1778088911173,36.6,81460.02,0.0,-0.05856,4e-05,9.45659]
[1778088916208,36.6,81462.0,0.0,-0.05847,4e-05,9.4452]
[1778088919074,36.6,81469.97,0.0,-0.05815,4e-05,9.40539]
[1778088919232,36.6,81469.97,0.0,-0.05815,4e-05,9.40539]
[1778088920205,36.6,81469.97,0.0,-0.05815,4e-05,9.40539]
[1778088920278,36.6,81470.11,0.0,-0.05814,4e-05,9.40416]
[1778088925273,36.6,81455.72,0.0,-0.05871,4e-05,9.47518]
[1778088930308,36.6,81456.96,0.0,-0.05867,4e-05,9.46972]
[1778088934314,36.6,81461.97,0.0,-0.05846,4e-05,9.44252]
[1778088934368,36.6,81474.66,0.0,-0.05796,4e-05,9.3803]
[1778088936591,36.6,81474.6,0.0,-0.05796,4e-05,9.38025]
[1778088936682,36.6,81482.13,0.0,-0.05766,4e-05,9.34343]
[1778088942393,36.6,81489.48,0.0,-0.05737,4e-05,9.30696]
[1778088944802,36.6,81488.17,0.0,-0.05742,4e-05,9.3132]
[1778088944892,36.6,81487.86,0.0,-0.05743,4e-05,9.3146]
[1778088945414,36.6,81485.7,0.0,-0.05751,4e-05,9.32497]
[1778088946910,36.6,81472.7,0.0,-0.05802,4e-05,9.38849]
[1778088946911,36.6,81472.7,0.0,-0.05802,4e-05,9.38849]
[1778088947427,36.6,81472.85,0.0,-0.05802,4e-05,9.38803]
[1778088952462,36.6,81485.32,0.0,-0.05753,4e-05,9.32757]
[1778088957497,36.6,81483.47,0.0,-0.0576,4e-05,9.33586]
[1778088962511,36.6,81480.49,0.0,-0.05771,4e-05,9.3497]
[1778088962624,36.6,81483.99,0.0,-0.05757,4e-05,9.33255]
[1778088968587,36.6,81487.47,0.0,-0.05743,4e-05,9.31504]
[1778088973073,36.6,81483.43,0.0,-0.05759,4e-05,9.33403]
[1778088973869,36.59,81481.76,0.0,-0.05765,4e-05,9.34198]
[1778088978910,36.59,81479.05,0.0,-0.05775,4e-05,9.35422]
[1778088984699,36.59,81479.95,0.0,-0.0577,4e-05,9.34864]
[1778088990741,36.59,81480.34,0.0,-0.05768,4e-05,9.34557]
[1778088991935,36.59,81480.24,0.0,-0.05766,4e-05,9.34278]
[1778088992755,36.59,81487.14,0.0,-0.05739,4e-05,9.30913]
[1778088995431,36.59,81494.14,0.0,-0.05712,4e-05,9.27503]
[1778088996312,36.59,81489.89,0.0,-0.05728,4e-05,9.29552]
[1778089001824,36.59,81489.55,0.0,-0.05729,4e-05,9.29653]
[1778089006860,36.59,81488.75,0.0,-0.05732,4e-05,9.2999]
[1778089011893,36.59,81490.29,0.0,-0.05726,4e-05,9.29195]
[1778089016929,36.59,81491.1,0.0,-0.05722,4e-05,9.28754]
[1778089021964,36.58,81477.05,0.0,-0.05776,4e-05,9.35517]
[1778089026999,36.58,81484.22,0.0,-0.05748,4e-05,9.31998]
[1778089032033,36.58,81484.45,0.0,-0.05747,4e-05,9.31815]
[1778089037070,36.58,81471.26,0.0,-0.05797,4e-05,9.38133]
[1778089041487,36.58,81472.46,0.0,-0.05792,4e-05,9.37479]
[1778089041955,36.58,81472.46,0.0,-0.05792,4e-05,9.37479]
[1778089042104,36.58,81478.35,0.0,-0.05769,4e-05,9.34571]
[1778089047139,36.58,81482.28,0.0,-0.05753,4e-05,9.32589]
[1778089052174,36.58,81477.74,0.0,-0.05768,4e-05,9.34415]
[1778089057209,36.58,81473.82,0.0,-0.05783,4e-05,9.36224]
[1778089062245,36.57,81471.78,0.0,-0.0579,4e-05,9.37122]
[1778089067279,36.57,81472.51,0.0,-0.05787,4e-05,9.36674]
[1778089072314,36.57,81475.11,0.0,-0.05776,4e-05,9.35329]
[1778089077349,36.57,81473.31,0.0,-0.05782,4e-05,9.36135]
[1778089080946,36.57,81471.95,0.0,-0.05787,4e-05,9.36768]
[1778089081377,36.57,81472.09,0.0,-0.05787,4e-05,9.36657]
[1778089086412,36.57,81475.82,0.0,-0.05772,4e-05,9.34806]
[1778089091447,36.57,81482.11,0.0,-0.05747,4e-05,9.31706]
[1778089096482,36.57,81479.49,0.0,-0.05757,4e-05,9.32943]
[1778089104051,36.57,81479.37,0.0,-0.05757,4e-05,9.32964]
[1778089104905,36.57,81475.74,0.0,-0.05771,4e-05,9.34678]
[1778089111588,36.56,81473.1,0.0,-0.05779,4e-05,9.35564]
[1778089116793,36.56,81473.71,0.0,-0.05776,4e-05,9.35209]
[1778089116892,36.56,81474.07,0.0,-0.05774,4e-05,9.3502]
[1778089118818,36.56,81474.07,0.0,-0.05774,4e-05,9.35006]
[1778089118920,36.56,81474.25,0.0,-0.05773,4e-05,9.34904]
[1778089122871,36.56,81474.63,0.0,-0.05771,4e-05,9.34677]
[1778089122937,36.56,81475.07,0.0,-0.0577,4e-05,9.34449]
[1778089128708,36.56,81482.27,0.0,-0.05741,4e-05,9.30875]
[1778089132629,36.56,81482.24,0.0,-0.05741,4e-05,9.30864]
[1778089132736,36.56,81482.09,0.0,-0.05741,4e-05,9.30928]
[1778089135001,36.56,81482.57,0.0,-0.05739,4e-05,9.30687]
[1778089135004,36.56,81482.57,0.0,-0.05739,4e-05,9.30687]
[1778089135757,36.56,81481.23,0.0,-0.05745,4e-05,9.31319]
[1778089140793,36.56,81481.46,0.0,-0.05743,4e-05,9.31163]
[1778089145830,36.56,81474.44,0.0,-0.0577,4e-05,9.3451]
[1778089150866,36.56,81468.49,0.0,-0.05793,4e-05,9.37327]
[1778089155901,36.55,81467.34,0.0,-0.05797,4e-05,9.37795]
[1778089159172,36.55,81462.5,0.0,-0.05815,4e-05,9.40098]
[1778089159286,36.55,81462.5,0.0,-0.05815,4e-05,9.40098]
[1778089160908,36.55,81461.21,0.0,-0.0582,4e-05,9.40705]
[1778089160916,36.55,81461.21,0.0,-0.0582,4e-05,9.40705]
[1778089161583,36.55,81457.16,0.0,-0.05836,4e-05,9.4266]
[1778089163332,36.55,81457.73,0.0,-0.05833,4e-05,9.4233]
[1778089168545,36.55,81462.02,0.0,-0.05815,4e-05,9.40118]
[1778089168549,36.55,81462.02,0.0,-0.05815,4e-05,9.40118]
[1778089174027,36.55,81471.91,0.0,-0.05774,4e-05,9.34881]
[1778089175869,36.55,81474.14,0.0,-0.05765,4e-05,9.33785]
[1778089176042,36.55,81473.91,0.0,-0.05766,4e-05,9.33886]
[1778089181076,36.55,81484.79,0.0,-0.05723,4e-05,9.28564]
[1778089186111,36.55,81485.09,0.0,-0.05722,4e-05,9.28413]
[1778089189133,36.55,81483.85,0.0,-0.05727,4e-05,9.29013]
[1778089191148,36.55,81483.76,0.0,-0.05727,4e-05,9.29056]
[1778089196182,36.55,81485.34,0.0,-0.05721,4e-05,9.28299]
[1778089201217,36.55,81476.38,0.0,-0.05756,4e-05,9.32637]
[1778089208266,36.55,81474.06,0.0,-0.05765,4e-05,9.33719]
[1778089213302,36.55,81480.82,0.0,-0.05738,4e-05,9.30421]
[1778089218336,36.55,81478.6,0.0,-0.05747,4e-05,9.31487]
[1778089223372,36.55,81473.66,0.0,-0.05766,4e-05,9.33858]
[1778089227497,36.55,81474.54,0.0,-0.05762,4e-05,9.33413]
[1778089227599,36.55,81474.95,0.0,-0.05761,4e-05,9.33208]
[1778089233442,36.54,81465.67,0.0,-0.05795,4e-05,9.37353]
[1778089238476,36.54,81467.41,0.0,-0.05787,4e-05,9.36448]
[1778089243511,36.54,81469.35,0.0,-0.05779,4e-05,9.35446]
[1778089248546,36.54,81469.93,0.0,-0.05777,4e-05,9.35107]
[1778089252930,36.54,81470.05,0.0,-0.05776,4e-05,9.35016]
[1778089254391,36.54,81469.02,0.0,-0.0578,4e-05,9.35494]
[1778089259622,36.54,81469.19,0.0,-0.05779,4e-05,9.35339]
[1778089262395,36.54,81467.52,0.0,-0.05785,4e-05,9.36128]
[1778089267941,36.54,81476.27,0.0,-0.0575,4e-05,9.31824]
[1778089268042,36.54,81471.06,0.0,-0.05771,4e-05,9.34348]
[1778089272045,36.54,81470.46,0.0,-0.05773,4e-05,9.34606]
[1778089272146,36.54,81470.06,0.0,-0.05774,4e-05,9.34789]
[1778089273586,36.54,81470.06,0.0,-0.05774,4e-05,9.34766]
[1778089273967,36.54,81470.06,0.0,-0.05774,4e-05,9.34766]
[1778089280052,36.54,81464.44,0.0,-0.05795,4e-05,9.3742]
[1778089280776,36.54,81462.99,0.0,-0.05801,4e-05,9.38111]
[1778089280967,36.54,81462.99,0.0,-0.05801,4e-05,9.38111]
[1778089281027,36.54,81462.99,0.0,-0.05801,4e-05,9.38111]
[1778089281165,36.54,81462.99,0.0,-0.05801,4e-05,9.38111]
[1778089281761,36.54,81462.88,0.0,-0.05801,4e-05,9.38148]
[1778089281764,36.54,81462.88,0.0,-0.05801,4e-05,9.38148]
[1778089282159,36.54,81462.88,0.0,-0.05801,4e-05,9.38148]
[1778089282727,36.54,81459.46,0.0,-0.05815,4e-05,9.398]
[1778089283251,36.54,81459.46,0.0,-0.05815,4e-05,9.398]
[1778089284505,36.54,81457.7,0.0,-0.05822,4e-05,9.40722]
[1778089284746,36.54,81457.7,0.0,-0.05822,4e-05,9.40722]
[1778089285110,36.54,81457.7,0.0,-0.05822,4e-05,9.40722]
[1778089285117,36.54,81457.7,0.0,-0.05822,4e-05,9.40722]
[1778089285645,36.54,81457.53,0.0,-0.05823,4e-05,9.40834]
[1778089286762,36.54,81457.63,0.0,-0.05823,4e-05,9.40814]
[1778089286794,36.54,81457.63,0.0,-0.05823,4e-05,9.40814]
[1778089291853,36.54,81458.67,0.0,-0.05818,4e-05,9.40173]
[1778089296889,36.54,81459.4,0.0,-0.05817,4e-05,9.3997]
[1778089302248,36.54,81460.74,0.0,-0.05812,4e-05,9.39437]
[1778089302979,36.54,81460.68,0.0,-0.05813,4e-05,9.39496]
[1778089303472,36.55,81460.78,0.0,-0.05813,4e-05,9.39478]
[1778089303475,36.55,81460.78,0.0,-0.05813,4e-05,9.39478]
[1778089308973,36.55,81459.49,0.0,-0.05819,4e-05,9.40288]
[1778089315015,36.55,81465.07,0.0,-0.05799,4e-05,9.3776]
[1778089320050,36.55,81463.16,0.0,-0.05808,4e-05,9.38861]
[1778089325086,36.56,81462.67,0.0,-0.05811,4e-05,9.39267]
[1778089330121,36.56,81457.05,0.0,-0.05834,4e-05,9.42172]
[1778089335156,36.56,81456.96,0.0,-0.05836,4e-05,9.42366]
[1778089340191,36.56,81459.35,0.0,-0.05828,4e-05,9.41361]
[1778089345227,36.57,81460.07,0.0,-0.05826,4e-05,9.41172]
[1778089350262,36.57,81459.2,0.0,-0.05831,4e-05,9.41755]
[1778089355296,36.57,81459.0,0.0,-0.05831,4e-05,9.41701]
[1778089362344,36.58,81458.82,0.0,-0.05833,4e-05,9.4201]
[1778089367380,36.58,81461.08,0.0,-0.05826,4e-05,9.41068]
[1778089372414,36.58,81462.82,0.0,-0.05821,4e-05,9.40418]
[1778089377451,36.58,81462.52,0.0,-0.05823,4e-05,9.40732]
[1778089382485,36.59,81452.77,0.0,-0.05862,4e-05,9.45601]
[1778089387523,36.59,81455.13,0.0,-0.05854,4e-05,9.44569]
[1778089392555,36.59,81457.58,0.0,-0.05845,4e-05,9.43517]
[1778089397590,36.59,81457.17,0.0,-0.05848,4e-05,9.43858]
[1778089405646,36.6,81456.05,0.0,-0.05854,4e-05,9.44623]
[1778089410680,36.59,81459.85,0.0,-0.05839,4e-05,9.42706]
[1778089415718,36.59,81466.42,0.0,-0.0581,4e-05,9.3909]
[1778089420754,36.59,81477.04,0.0,-0.05768,4e-05,9.33849]
[1778089421947,36.59,81477.04,0.0,-0.05768,4e-05,9.33849]
[1778089422021,36.59,81483.35,0.0,-0.05744,4e-05,9.30779]
[1778089422658,36.59,81483.35,0.0,-0.05744,4e-05,9.30779]
[1778089422767,36.59,81483.35,0.0,-0.05744,4e-05,9.30773]
[1778089427804,36.59,81488.29,0.0,-0.05724,4e-05,9.28376]
[1778089433844,36.59,81487.56,0.0,-0.05727,4e-05,9.28726]
[1778089438879,36.59,81488.92,0.0,-0.05722,4e-05,9.28068]
[1778089443914,36.59,81502.89,0.0,-0.05668,4e-05,9.21344]
[1778089450309,36.59,81501.41,0.0,-0.05674,4e-05,9.22095]
[1778089452572,36.59,81503.67,0.0,-0.05666,4e-05,9.21041]
[1778089454190,36.59,81505.17,0.0,-0.0566,4e-05,9.20329]
[1778089454290,36.59,81527.35,0.0,-0.05575,4e-05,9.09704]
[1778089460408,36.6,81527.58,0.0,-0.05575,4e-05,9.09726]
[1778089460630,36.6,81529.17,0.0,-0.0557,4e-05,9.08995]
[1778089466069,36.6,81533.94,0.0,-0.05553,4e-05,9.06892]
[1778089472112,36.6,81542.38,0.0,-0.05521,4e-05,9.02771]
[1778089477146,36.61,81536.23,0.0,-0.05546,4e-05,9.05888]
[1778089479799,36.61,81535.63,0.0,-0.05548,4e-05,9.06201]
[1778089485202,36.61,81537.01,0.0,-0.05544,4e-05,9.05713]
[1778089490239,36.61,81536.38,0.0,-0.05548,4e-05,9.06158]
[1778089495273,36.61,81535.91,0.0,-0.0555,4e-05,9.06524]
[1778089500309,36.62,81538.85,0.0,-0.0554,4e-05,9.05262]
[1778089505344,36.62,81541.39,0.0,-0.05532,4e-05,9.042]
[1778089511386,36.62,81544.02,0.0,-0.05523,4e-05,9.03126]
[1778089516421,36.62,81549.63,0.0,-0.05504,4e-05,9.00608]
[1778089517406,36.62,81549.63,0.0,-0.05504,4e-05,9.00608]
[1778089522463,36.63,81548.76,0.0,-0.05508,4e-05,9.01207]
[1778089524868,36.63,81548.05,0.0,-0.05511,4e-05,9.01602]
[1778089525449,36.63,81548.05,0.0,-0.05511,4e-05,9.01602]
[1778089525898,36.63,81547.96,0.0,-0.05512,4e-05,9.01674]
[1778089531527,36.63,81533.99,0.0,-0.05564,4e-05,9.08178]
[1778089536563,36.63,81525.52,0.0,-0.05597,4e-05,9.12303]
[1778089541628,36.63,81523.5,0.0,-0.05605,4e-05,9.1332]
[1778089548051,36.63,81519.73,0.0,-0.0562,4e-05,9.15211]
[1778089553685,36.63,81520.43,0.0,-0.05618,4e-05,9.14942]
[1778089558719,36.64,81511.26,0.0,-0.05653,4e-05,9.19398]
[1778089563755,36.64,81508.91,0.0,-0.05663,4e-05,9.20559]
[1778089568791,36.64,81508.41,0.0,-0.05665,4e-05,9.2084]
[1778089573826,36.64,81510.76,0.0,-0.05656,4e-05,9.19761]
[1778089578861,36.64,81509.7,0.0,-0.05661,4e-05,9.20329]
[1778089584305,36.64,81506.06,0.0,-0.05675,4e-05,9.22131]
[1778089589938,36.64,81501.46,0.0,-0.05693,4e-05,9.24402]
[1778089594974,36.64,81497.35,0.0,-0.05708,4e-05,9.26108]
[1778089600010,36.64,81489.6,0.0,-0.05738,4e-05,9.29857]
[1778089605043,36.64,81490.03,0.0,-0.05736,4e-05,9.29646]
[1778089610078,36.64,81484.3,0.0,-0.05758,4e-05,9.32405]
[1778089615113,36.64,81484.24,0.0,-0.05758,4e-05,9.32401]
[1778089617149,36.64,81484.12,0.0,-0.05759,4e-05,9.32453]
[1778089617154,36.64,81484.12,0.0,-0.05759,4e-05,9.32453]
[1778089617230,36.64,81474.22,0.0,-0.05797,4e-05,9.37249]
[1778089618875,36.64,81471.06,0.0,-0.0581,4e-05,9.38775]
[1778089618883,36.64,81471.06,0.0,-0.0581,4e-05,9.38775]
[1778089619141,36.64,81471.06,0.0,-0.0581,4e-05,9.3876]
[1778089620794,36.64,81471.9,0.0,-0.05806,4e-05,9.38332]
[1778089621524,36.64,81460.68,0.0,-0.0585,4e-05,9.4378]
[1778089622435,36.64,81460.68,0.0,-0.0585,4e-05,9.4378]
[1778089622529,36.64,81437.46,0.0,-0.05942,4e-05,9.55157]
[1778089622817,36.64,81437.46,0.0,-0.05942,4e-05,9.55157]
[1778089623408,36.64,81437.46,0.0,-0.05942,4e-05,9.55157]
[1778089623488,36.64,81420.52,0.0,-0.0601,4e-05,9.63509]
[1778089628525,36.64,81420.71,0.0,-0.0601,4e-05,9.63442]
[1778089628609,36.64,81420.71,0.0,-0.0601,4e-05,9.63442]
[1778089628592,36.64,81415.81,0.0,-0.06029,4e-05,9.65857]
[1778089629372,36.64,81395.43,0.0,-0.06113,4e-05,9.76006]
[1778089634229,36.64,81383.47,0.0,-0.06162,4e-05,9.82032]
[1778089634325,36.64,81397.98,0.0,-0.06103,4e-05,9.74834]
[1778089636263,36.64,81411.63,0.0,-0.06048,4e-05,9.68086]
[1778089637123,36.64,81411.63,0.0,-0.06048,4e-05,9.68086]
[1778089637161,36.64,81411.63,0.0,-0.06048,4e-05,9.68086]
[1778089637178,36.64,81411.63,0.0,-0.06048,4e-05,9.68086]
[1778089637270,36.64,81412.2,0.0,-0.06045,4e-05,9.67787]
[1778089638144,36.64,81412.2,0.0,-0.06045,4e-05,9.67787]
[1778089640014,36.64,81430.74,0.0,-0.05971,4e-05,9.58657]
[1778089645112,36.64,81437.67,0.0,-0.05943,4e-05,9.55253]
[1778089649453,36.64,81439.94,0.0,-0.05934,4e-05,9.54168]
[1778089649514,36.64,81448.61,0.0,-0.059,4e-05,9.49925]
[1778089653385,36.64,81459.58,0.0,-0.05854,4e-05,9.44171]
[1778089658420,36.64,81460.61,0.0,-0.05849,4e-05,9.43544]
[1778089663455,36.64,81462.33,0.0,-0.05841,4e-05,9.42588]
[1778089664256,36.64,81462.33,0.0,-0.05841,4e-05,9.42588]
[1778089664466,36.64,81457.66,0.0,-0.05859,4e-05,9.44817]
[1778089665762,36.64,81452.39,0.0,-0.0588,4e-05,9.47362]
[1778089666294,36.64,81452.39,0.0,-0.0588,4e-05,9.47362]
[1778089667080,36.64,81450.18,0.0,-0.05888,4e-05,9.4841]
[1778089667422,36.64,81450.18,0.0,-0.05888,4e-05,9.4841]
[1778089667698,36.64,81451.12,0.0,-0.05885,4e-05,9.4795]
[1778089667705,36.64,81451.12,0.0,-0.05885,4e-05,9.4795]
[1778089671179,36.63,81451.53,0.0,-0.05882,4e-05,9.47652]
[1778089671460,36.63,81451.53,0.0,-0.05882,4e-05,9.47652]
[1778089676547,36.63,81443.8,0.0,-0.05911,4e-05,9.51233]
[1778089681582,36.63,81442.35,0.0,-0.05916,4e-05,9.51764]
[1778089684861,36.63,81443.13,0.0,-0.05912,4e-05,9.51275]
[1778089684869,36.63,81443.13,0.0,-0.05912,4e-05,9.51275]
[1778089685624,36.63,81443.13,0.0,-0.05912,4e-05,9.51275]
[1778089685633,36.63,81443.13,0.0,-0.05912,4e-05,9.51275]
[1778089685638,36.63,81452.03,0.0,-0.05876,4e-05,9.46853]
[1778089687104,36.63,81451.94,0.0,-0.05876,4e-05,9.46897]
[1778089687512,36.63,81451.94,0.0,-0.05876,4e-05,9.46897]
[1778089687641,36.62,81454.56,0.0,-0.05866,4e-05,9.45589]
[1778089688666,36.62,81429.84,0.0,-0.05964,4e-05,9.57707]
[1778089688815,36.62,81429.84,0.0,-0.05964,4e-05,9.57707]
[1778089689070,36.62,81429.84,0.0,-0.05964,4e-05,9.57707]
[1778089691077,36.62,81423.81,0.0,-0.05988,4e-05,9.60686]
[1778089694054,36.62,81431.44,0.0,-0.05958,4e-05,9.5693]
[1778089694678,36.62,81433.21,0.0,-0.0595,4e-05,9.56015]
[1778089695778,36.62,81433.66,0.0,-0.05948,4e-05,9.55752]
[1778089696692,36.62,81433.52,0.0,-0.05948,4e-05,9.5578]
[1778089700768,36.62,81434.61,0.0,-0.05943,4e-05,9.55119]
[1778089700824,36.62,81438.79,0.0,-0.05926,4e-05,9.53024]
[1778089707582,36.62,81436.13,0.0,-0.05935,4e-05,9.54147]
[1778089713810,36.61,81437.74,0.0,-0.05925,4e-05,9.5274]
[1778089719271,36.61,81446.22,0.0,-0.05889,4e-05,9.48378]
[1778089724126,36.61,81444.33,0.0,-0.05896,4e-05,9.49183]
[1778089724372,36.61,81444.33,0.0,-0.05896,4e-05,9.49183]
[1778089724469,36.61,81444.18,0.0,-0.05896,4e-05,9.49225]
[1778089725395,36.61,81444.18,0.0,-0.05896,4e-05,9.49225]
[1778089725475,36.61,81450.61,0.0,-0.0587,4e-05,9.46046]
[1778089728111,36.61,81446.91,0.0,-0.05885,4e-05,9.478]
[1778089733954,36.6,81435.36,0.0,-0.05929,4e-05,9.53263]
[1778089739412,36.6,81433.19,0.0,-0.05936,4e-05,9.54145]
[1778089740107,36.6,81433.19,0.0,-0.05936,4e-05,9.54145]
[1778089742980,36.6,81432.99,0.0,-0.05936,4e-05,9.54131]
[1778089745467,36.6,81426.59,0.0,-0.05962,4e-05,9.57316]
[1778089751074,36.59,81429.8,0.0,-0.05947,4e-05,9.55499]
[1778089756107,36.59,81427.18,0.0,-0.05956,4e-05,9.56582]
[1778089762148,36.59,81425.17,0.0,-0.05962,4e-05,9.57321]
[1778089765532,36.58,81426.17,0.0,-0.05957,4e-05,9.56742]
[1778089771212,36.58,81436.62,0.0,-0.05912,4e-05,9.5104]
[1778089776247,36.58,81442.17,0.0,-0.05889,4e-05,9.48172]
[1778089779898,36.58,81431.81,0.0,-0.05929,4e-05,9.53179]
[1778089785310,36.57,81431.02,0.0,-0.05931,4e-05,9.5336]
[1778089792358,36.57,81431.55,0.0,-0.05927,4e-05,9.52856]
[1778089793699,36.57,81431.55,0.0,-0.05927,4e-05,9.52856]
[1778089797122,36.57,81431.41,0.0,-0.05926,4e-05,9.52786]
[1778089800112,36.57,81439.33,0.0,-0.05894,4e-05,9.48802]
[1778089800965,36.57,81440.38,0.0,-0.0589,4e-05,9.48259]
[1778089801423,36.57,81440.39,0.0,-0.05889,4e-05,9.48227]
[1778089802403,36.57,81440.39,0.0,-0.05889,4e-05,9.48227]
[1778089802494,36.56,81441.1,0.0,-0.05886,4e-05,9.47851]
[1778089805110,36.56,81441.13,0.0,-0.05886,4e-05,9.47781]
[1778089805773,36.56,81441.13,0.0,-0.05886,4e-05,9.47781]
[1778089806754,36.56,81441.33,0.0,-0.05885,4e-05,9.47655]
[1778089808092,36.56,81433.79,0.0,-0.05914,4e-05,9.51263]
[1778089809473,36.56,81428.98,0.0,-0.05933,4e-05,9.53629]
[1778089814514,36.56,81426.64,0.0,-0.05941,4e-05,9.54548]
[1778089819549,36.56,81416.14,0.0,-0.05983,4e-05,9.59777]
[1778089824584,36.56,81431.19,0.0,-0.05922,4e-05,9.52242]
[1778089829570,36.55,81435.71,0.0,-0.05903,4e-05,9.49875]
[1778089831771,36.55,81435.57,0.0,-0.05903,4e-05,9.49878]
[1778089832347,36.55,81437.67,0.0,-0.05892,4e-05,9.48503]
[1778089832643,36.55,81443.43,0.0,-0.05869,4e-05,9.45619]
[1778089833408,36.55,81443.43,0.0,-0.05869,4e-05,9.45619]
[1778089833785,36.55,81443.43,0.0,-0.05869,4e-05,9.45619]
[1778089833649,36.55,81446.23,0.0,-0.05858,4e-05,9.44248]
[1778089834314,36.55,81446.23,0.0,-0.05858,4e-05,9.44248]
[1778089835799,36.55,81449.24,0.0,-0.05846,4e-05,9.4275]
[1778089835899,36.55,81444.55,0.0,-0.05864,4e-05,9.45023]
[1778089841705,36.55,81444.17,0.0,-0.05864,4e-05,9.45041]
[1778089841864,36.55,81444.17,0.0,-0.05864,4e-05,9.45041]
[1778089842712,36.55,81444.5,0.0,-0.05863,4e-05,9.44854]
[1778089843702,36.55,81444.5,0.0,-0.05863,4e-05,9.44854]
[1778089843746,36.55,81445.08,0.0,-0.0586,4e-05,9.44543]
[1778089848758,36.55,81446.06,0.0,-0.05856,4e-05,9.43942]
[1778089849950,36.55,81445.29,0.0,-0.05858,4e-05,9.44296]
[1778089849954,36.55,81445.29,0.0,-0.05858,4e-05,9.44296]
[1778089850769,36.55,81445.66,0.0,-0.05857,4e-05,9.44091]
[1778089856817,36.54,81443.86,0.0,-0.05863,4e-05,9.4483]
[1778089861852,36.54,81438.69,0.0,-0.05882,4e-05,9.47246]
[1778089862237,36.54,81438.69,0.0,-0.05882,4e-05,9.47246]
[1778089862859,36.54,81438.58,0.0,-0.05883,4e-05,9.47273]
[1778089867894,36.54,81438.07,0.0,-0.05883,4e-05,9.47376]
[1778089872968,36.54,81438.94,0.0,-0.05879,4e-05,9.46842]
[1778089873623,36.54,81438.94,0.0,-0.05879,4e-05,9.46842]
[1778089874726,36.54,81438.09,0.0,-0.05882,4e-05,9.47206]
[1778089874827,36.54,81437.76,0.0,-0.05883,4e-05,9.4734]
[1778089875802,36.54,81437.76,0.0,-0.05883,4e-05,9.4734]
[1778089876818,36.54,81437.76,0.0,-0.05883,4e-05,9.4734]
[1778089875950,36.53,81437.34,0.0,-0.05885,4e-05,9.4752]
[1778089877559,36.53,81437.34,0.0,-0.05885,4e-05,9.4752]
[1778089883784,36.53,81433.21,0.0,-0.059,4e-05,9.49346]
[1778089889042,36.53,81430.85,0.0,-0.05907,4e-05,9.50295]
[1778089892067,36.53,81427.32,0.0,-0.05919,4e-05,9.51655]
[1778089897269,36.52,81425.27,0.0,-0.05926,4e-05,9.52487]
[1778089898717,36.52,81425.4,0.0,-0.05925,4e-05,9.52389]
[1778089899138,36.52,81425.31,0.0,-0.05925,4e-05,9.524]
[1778089903385,36.52,81425.3,0.0,-0.05924,4e-05,9.52277]
[1778089903450,36.52,81425.75,0.0,-0.05922,4e-05,9.52025]
[1778089904769,36.52,81425.75,0.0,-0.05922,4e-05,9.52025]
[1778089904863,36.52,81425.04,0.0,-0.05925,4e-05,9.52345]
[1778089905038,36.52,81425.04,0.0,-0.05925,4e-05,9.52345]
[1778089907037,36.52,81424.96,0.0,-0.05925,4e-05,9.52327]
[1778089912205,36.52,81424.76,0.0,-0.05924,4e-05,9.52261]
[1778089917597,36.51,81416.35,0.0,-0.05957,4e-05,9.56283]
[1778089917678,36.51,81416.35,0.0,-0.05957,4e-05,9.56283]
[1778089917686,36.51,81416.35,0.0,-0.05957,4e-05,9.56283]
[1778089917691,36.51,81425.62,0.0,-0.05919,4e-05,9.51679]
[1778089917973,36.51,81425.62,0.0,-0.05919,4e-05,9.51679]
[1778089918263,36.51,81436.37,0.0,-0.05876,4e-05,9.46363]
[1778089923281,36.51,81445.13,0.0,-0.05841,4e-05,9.41984]
[1778089926825,36.51,81444.77,0.0,-0.05842,4e-05,9.42132]
[1778089926836,36.51,81444.77,0.0,-0.05842,4e-05,9.42132]
[1778089926926,36.51,81445.47,0.0,-0.05839,4e-05,9.41774]
[1778089927196,36.51,81445.47,0.0,-0.05839,4e-05,9.41774]
[1778089927785,36.51,81442.9,0.0,-0.05849,4e-05,9.43016]
[1778089929929,36.51,81442.61,0.0,-0.0585,4e-05,9.43141]
[1778089930739,36.51,81440.2,0.0,-0.0586,4e-05,9.44304]
[1778089930744,36.51,81436.03,0.0,-0.05876,4e-05,9.46329]
[1778089936372,36.51,81431.09,0.0,-0.05895,4e-05,9.48603]
[1778089937667,36.51,81431.09,0.0,-0.05895,4e-05,9.48603]
[1778089937690,36.51,81430.64,0.0,-0.05896,4e-05,9.48796]
[1778089937957,36.51,81430.64,0.0,-0.05896,4e-05,9.48796]
[1778089938041,36.51,81430.64,0.0,-0.05896,4e-05,9.48796]
[1778089938386,36.51,81430.53,0.0,-0.05896,4e-05,9.48821]
[1778089938961,36.51,81430.53,0.0,-0.05896,4e-05,9.48821]
[1778089946444,36.5,81424.81,0.0,-0.05917,4e-05,9.51371]
[1778089947050,36.5,81424.81,0.0,-0.05917,4e-05,9.51371]
[1778089947454,36.5,81424.99,0.0,-0.05916,4e-05,9.5125]
[1778089951781,36.5,81424.29,0.0,-0.05918,4e-05,9.51499]
[1778089951867,36.5,81423.03,0.0,-0.05921,4e-05,9.51776]
[1778089957164,36.5,81425.48,0.0,-0.0591,4e-05,9.50402]
[1778089957521,36.5,81425.48,0.0,-0.0591,4e-05,9.5037]
[1778089962556,36.49,81428.48,0.0,-0.05897,4e-05,9.48753]
[1778089967591,36.49,81428.25,0.0,-0.05897,4e-05,9.48728]
[1778089970801,36.49,81427.06,0.0,-0.05901,4e-05,9.49285]
[1778089970831,36.49,81427.08,0.0,-0.05901,4e-05,9.49216]
[1778089971725,36.49,81427.08,0.0,-0.05901,4e-05,9.49216]
[1778089971759,36.49,81436.82,0.0,-0.05861,4e-05,9.44372]
[1778089972982,36.49,81436.82,0.0,-0.05861,4e-05,9.44372]
[1778089973634,36.49,81442.53,0.0,-0.05838,4e-05,9.41552]
[1778089978669,36.49,81441.12,0.0,-0.05843,4e-05,9.42153]
[1778089983704,36.49,81439.39,0.0,-0.05849,4e-05,9.42907]
[1778089988738,36.49,81438.02,0.0,-0.05854,4e-05,9.43471]
[1778089989528,36.49,81438.02,0.0,-0.05854,4e-05,9.43471]
[1778089989745,36.48,81437.85,0.0,-0.05855,4e-05,9.43532]
[1778089990169,36.48,81437.85,0.0,-0.05855,4e-05,9.43532]
[1778089990752,36.48,81431.08,0.0,-0.05881,4e-05,9.46833]
[1778089997802,36.48,81423.96,0.0,-0.05908,4e-05,9.50111]
[1778089999659,36.48,81423.55,0.0,-0.05909,4e-05,9.50281]
[1778089999701,36.48,81424.02,0.0,-0.05907,4e-05,9.50016]
[1778090004850,36.48,81427.45,0.0,-0.05892,4e-05,9.48176]
[1778090009888,36.47,81420.03,0.0,-0.05921,4e-05,9.51668]
[1778090013692,36.47,81422.69,0.0,-0.05907,4e-05,9.49949]
[1778090013916,36.47,81421.93,0.0,-0.0591,4e-05,9.50293]
[1778090014764,36.47,81421.93,0.0,-0.0591,4e-05,9.50293]
[1778090016937,36.47,81398.37,0.0,-0.06005,4e-05,9.61889]
[1778090020096,36.47,81399.24,0.0,-0.06002,4e-05,9.61626]
[1778090022226,36.48,81395.98,0.0,-0.06017,4e-05,9.63356]
[1778090029024,36.48,81394.56,0.0,-0.06025,4e-05,9.6437]
[1778090029180,36.48,81394.56,0.0,-0.06025,4e-05,9.6437]
[1778090031360,36.48,81405.33,0.0,-0.05982,4e-05,9.59132]
[1778090032043,36.48,81408.75,0.0,-0.05968,4e-05,9.57394]
[1778090032764,36.48,81408.75,0.0,-0.05968,4e-05,9.57394]
[1778090033051,36.48,81411.66,0.0,-0.05956,4e-05,9.55913]
[1778090038127,36.48,81419.14,0.0,-0.05924,4e-05,9.52003]
[1778090041146,36.48,81417.47,0.0,-0.05931,4e-05,9.52827]
[1778090041670,36.48,81417.47,0.0,-0.05931,4e-05,9.52827]
[1778090041713,36.48,81417.47,0.0,-0.05931,4e-05,9.52827]
[1778090041781,36.48,81419.76,0.0,-0.05921,4e-05,9.51595]
[1778090042308,36.48,81419.76,0.0,-0.05921,4e-05,9.51595]
[1778090042336,36.48,81433.95,0.0,-0.05864,4e-05,9.44547]
[1778090048197,36.47,81440.22,0.0,-0.05838,4e-05,9.41374]
[1778090053232,36.47,81436.34,0.0,-0.05853,4e-05,9.4317]
[1778090058266,36.47,81437.79,0.0,-0.05846,4e-05,9.42363]
[1778090064310,36.47,81436.43,0.0,-0.05851,4e-05,9.42911]
[1778090069345,36.47,81437.02,0.0,-0.05847,4e-05,9.42524]
[1778090075387,36.46,81434.59,0.0,-0.05854,4e-05,9.43287]
[1778090080422,36.46,81430.71,0.0,-0.05869,4e-05,9.45092]
[1778090085458,36.46,81436.41,0.0,-0.05846,4e-05,9.42193]
[1778090090491,36.46,81441.33,0.0,-0.05825,4e-05,9.39697]
[1778090095527,36.46,81437.04,0.0,-0.05842,4e-05,9.41707]
[1778090100562,36.46,81439.61,0.0,-0.05831,4e-05,9.4035]
[1778090105766,36.46,81440.53,0.0,-0.05826,4e-05,9.39823]
[1778090112010,36.45,81441.28,0.0,-0.05822,4e-05,9.3932]
[1778090117681,36.45,81441.75,0.0,-0.0582,4e-05,9.38977]
[1778090122717,36.45,81449.45,0.0,-0.05789,4e-05,9.35135]
[1778090127751,36.45,81446.32,0.0,-0.058,4e-05,9.36593]
[1778090129754,36.45,81446.32,0.0,-0.058,4e-05,9.36593]
[1778090130145,36.45,81446.32,0.0,-0.058,4e-05,9.36593]
[1778090129782,36.45,81436.2,0.0,-0.0584,4e-05,9.41506]
[1778090130775,36.45,81435.95,0.0,-0.05841,4e-05,9.41607]
[1778090131217,36.45,81435.95,0.0,-0.05841,4e-05,9.41607]
[1778090138842,36.44,81418.25,0.0,-0.05908,4e-05,9.49759]
[1778090141256,36.44,81412.93,0.0,-0.05929,4e-05,9.52311]
[1778090141852,36.44,81413.38,0.0,-0.05926,4e-05,9.5201]
[1778090146887,36.44,81422.04,0.0,-0.0589,4e-05,9.47564]
[1778090148314,36.44,81423.58,0.0,-0.05884,4e-05,9.46773]
[1778090148900,36.44,81424.02,0.0,-0.05882,4e-05,9.46557]
[1778090152937,36.44,81425.65,0.0,-0.05875,4e-05,9.4566]
[1778090152972,36.44,81424.78,0.0,-0.05878,4e-05,9.46057]
[1778090154753,36.44,81424.78,0.0,-0.05878,4e-05,9.46025]
[1778090154944,36.44,81425.9,0.0,-0.05873,4e-05,9.45442]
[1778090156919,36.44,81425.9,0.0,-0.05873,4e-05,9.45411]
[1778090156970,36.43,81425.99,0.0,-0.05872,4e-05,9.45335]
[1778090158060,36.43,81425.99,0.0,-0.05872,4e-05,9.45335]
[1778090158068,36.43,81424.96,0.0,-0.05876,4e-05,9.4581]
[1778090164012,36.43,81423.06,0.0,-0.05882,4e-05,9.46538]
[1778090169045,36.43,81431.27,0.0,-0.05848,4e-05,9.423]
[1778090175089,36.43,81438.67,0.0,-0.05817,4e-05,9.38542]
[1778090180123,36.42,81440.84,0.0,-0.05808,4e-05,9.37374]
[1778090185159,36.42,81459.0,0.0,-0.05736,4e-05,9.2842]
[1778090187027,36.42,81464.07,0.0,-0.05716,4e-05,9.25956]
[1778090187772,36.42,81464.83,0.0,-0.05713,4e-05,9.25587]
[1778090191849,36.42,81473.15,0.0,-0.05679,4e-05,9.21264]
[1778090197242,36.42,81486.6,0.0,-0.05627,4e-05,9.14812]
[1778090202271,36.43,81487.57,0.0,-0.05624,4e-05,9.14431]
[1778090208321,36.43,81488.81,0.0,-0.05621,4e-05,9.13944]
[1778090213365,36.43,81491.73,0.0,-0.0561,4e-05,9.1264]
[1778090218393,36.43,81492.43,0.0,-0.05608,4e-05,9.12388]
[1778090223498,36.43,81498.94,0.0,-0.05584,4e-05,9.09344]
[1778090225358,36.43,81501.98,0.0,-0.05572,4e-05,9.07905]
[1778090226676,36.43,81501.96,0.0,-0.05573,4e-05,9.07937]
[1778090227260,36.43,81501.96,0.0,-0.05573,4e-05,9.07937]
[1778090228829,36.43,81503.23,0.0,-0.05568,4e-05,9.07372]
[1778090234518,36.43,81492.89,0.0,-0.05609,4e-05,9.1248]
[1778090236722,36.44,81479.15,0.0,-0.05662,4e-05,9.19131]
[1778090242936,36.44,81468.52,0.0,-0.05703,4e-05,9.24271]
[1778090248615,36.43,81468.39,0.0,-0.05703,4e-05,9.24305]
[1778090253007,36.43,81480.87,0.0,-0.05653,4e-05,9.17944]
[1778090253374,36.43,81480.87,0.0,-0.05653,4e-05,9.17944]
[1778090259696,36.44,81485.25,0.0,-0.05637,4e-05,9.15888]
[1778090262709,36.44,81483.77,0.0,-0.05643,4e-05,9.16623]
[1778090268125,36.44,81482.31,0.0,-0.05649,4e-05,9.1739]
[1778090268912,36.44,81482.38,0.0,-0.05648,4e-05,9.17366]
[1778090269632,36.44,81472.0,0.0,-0.05689,4e-05,9.22397]
[1778090270722,36.44,81472.0,0.0,-0.05689,4e-05,9.22397]
[1778090273879,36.44,81473.65,0.0,-0.05682,4e-05,9.21605]
[1778090275311,36.44,81472.18,0.0,-0.05688,4e-05,9.22319]
[1778090280915,36.44,81472.3,0.0,-0.05688,4e-05,9.22267]
[1778090283318,36.44,81466.84,0.0,-0.05709,4e-05,9.2491]
[1778090284588,36.44,81465.99,0.0,-0.05712,4e-05,9.25316]
[1778090285138,36.44,81465.99,0.0,-0.05712,4e-05,9.25316]
[1778090285810,36.44,81467.97,0.0,-0.05704,4e-05,9.24353]
[1778090288725,36.44,81467.41,0.0,-0.05707,4e-05,9.24623]
[1778090293932,36.44,81468.6,0.0,-0.05702,4e-05,9.24036]
[1778090296190,36.44,81468.01,0.0,-0.05704,4e-05,9.24321]
[1778090296486,36.44,81467.23,0.0,-0.05707,4e-05,9.24697]
[1778090301988,36.44,81465.71,0.0,-0.05713,4e-05,9.25406]
[1778090302593,36.44,81465.71,0.0,-0.05713,4e-05,9.25406]
[1778090305573,36.44,81468.6,0.0,-0.05702,4e-05,9.23994]
[1778090311918,36.44,81469.52,0.0,-0.05696,4e-05,9.23228]
[1778090317260,36.44,81470.87,0.0,-0.05691,4e-05,9.2257]
[1778090323498,36.44,81471.62,0.0,-0.05688,4e-05,9.22207]
[1778090330184,36.44,81472.13,0.0,-0.05686,4e-05,9.21967]
[1778090336115,36.44,81468.59,0.0,-0.057,4e-05,9.23695]
[1778090341262,36.44,81463.33,0.0,-0.0572,4e-05,9.26252]
[1778090346300,36.44,81458.51,0.0,-0.05739,4e-05,9.28588]
[1778090351331,36.44,81457.45,0.0,-0.05743,4e-05,9.29105]
[1778090356366,36.44,81457.55,0.0,-0.05743,4e-05,9.29069]
[1778090361401,36.44,81460.18,0.0,-0.05733,4e-05,9.27812]
[1778090366436,36.44,81457.87,0.0,-0.05742,4e-05,9.28963]
[1778090371471,36.44,81458.08,0.0,-0.0574,4e-05,9.28575]
[1778090376505,36.44,81458.15,0.0,-0.0574,4e-05,9.28545]
[1778090382548,36.44,81458.44,0.0,-0.05738,4e-05,9.28396]
[1778090387584,36.44,81455.55,0.0,-0.05749,4e-05,9.29772]
[1778090393989,36.44,81450.77,0.0,-0.05768,4e-05,9.32045]
[1778090399667,36.44,81455.13,0.0,-0.0575,4e-05,9.29863]
[1778090404702,36.43,81459.17,0.0,-0.05734,4e-05,9.27844]
[1778090409710,36.43,81463.89,0.0,-0.05715,4e-05,9.25536]
[1778090414793,36.43,81471.22,0.0,-0.05687,4e-05,9.21983]
[1778090420836,36.43,81468.86,0.0,-0.05696,4e-05,9.23136]
[1778090423875,36.43,81472.57,0.0,-0.05682,4e-05,9.21341]
[1778090426437,36.43,81477.43,0.0,-0.05663,4e-05,9.1901]
[1778090427513,36.43,81477.52,0.0,-0.05663,4e-05,9.18975]
[1778090428017,36.43,81477.52,0.0,-0.05663,4e-05,9.18975]
[1778090429865,36.44,81470.2,0.0,-0.05691,4e-05,9.22532]
[1778090430923,36.44,81462.75,0.0,-0.0572,4e-05,9.26151]
[1778090431198,36.44,81462.75,0.0,-0.0572,4e-05,9.26151]
[1778090434135,36.44,81462.91,0.0,-0.05718,4e-05,9.2576]
[1778090439968,36.44,81465.05,0.0,-0.0571,4e-05,9.24722]
[1778090445191,36.44,81464.99,0.0,-0.0571,4e-05,9.24753]
[1778090451347,36.44,81464.18,0.0,-0.05713,4e-05,9.25138]
[1778090452678,36.43,81464.21,0.0,-0.05713,4e-05,9.25114]
[1778090453170,36.43,81464.21,0.0,-0.05713,4e-05,9.25114]
[1778090453934,36.43,81474.32,0.0,-0.05674,4e-05,9.20214]
[1778090455155,36.43,81474.95,0.0,-0.05671,4e-05,9.19911]
[1778090456272,36.44,81475.2,0.0,-0.0567,4e-05,9.19795]
[1778090458677,36.44,81474.56,0.0,-0.05673,4e-05,9.20117]
[1778090460588,36.44,81470.22,0.0,-0.0569,4e-05,9.22238]
[1778090462416,36.44,81467.5,0.0,-0.057,4e-05,9.2356]
[1778090468164,36.44,81468.23,0.0,-0.05698,4e-05,9.23244]
[1778090473200,36.44,81464.44,0.0,-0.05713,4e-05,9.25107]
[1778090478235,36.44,81464.62,0.0,-0.05712,4e-05,9.25048]
[1778090484277,36.44,81464.15,0.0,-0.05714,4e-05,9.25319]
[1778090489317,36.44,81466.62,0.0,-0.05705,4e-05,9.24166]
[1778090494347,36.44,81465.39,0.0,-0.05709,4e-05,9.24505]
[1778090499382,36.44,81464.92,0.0,-0.05711,4e-05,9.24785]
[1778090503493,36.44,81469.86,0.0,-0.05692,4e-05,9.22428]
[1778090505142,36.44,81470.97,0.0,-0.05688,4e-05,9.2192]
[1778090507870,36.44,81484.77,0.0,-0.05635,4e-05,9.15312]
[1778090513539,36.44,81481.91,0.0,-0.05647,4e-05,9.16818]
[1778090520529,36.45,81481.15,0.0,-0.05651,4e-05,9.17366]
[1778090525566,36.45,81489.71,0.0,-0.05619,4e-05,9.13364]
[1778090531606,36.45,81494.64,0.0,-0.05602,4e-05,9.11173]
[1778090536873,36.45,81492.58,0.0,-0.05611,4e-05,9.12296]
[1778090542683,36.46,81485.69,0.0,-0.05639,4e-05,9.15808]
[1778090547679,36.46,81486.48,0.0,-0.05637,4e-05,9.15547]
[1778090552950,36.46,81480.96,0.0,-0.05657,4e-05,9.18027]
[1778090554402,36.46,81471.63,0.0,-0.05694,4e-05,9.22561]
[1778090554517,36.46,81471.63,0.0,-0.05694,4e-05,9.22561]
[1778090554615,36.46,81471.08,0.0,-0.05696,4e-05,9.22842]
[1778090555346,36.46,81471.08,0.0,-0.05696,4e-05,9.22842]
[1778090557014,36.46,81460.79,0.0,-0.05737,4e-05,9.27916]
[1778090562446,36.46,81451.76,0.0,-0.05772,4e-05,9.3238]
[1778090563959,36.46,81451.76,0.0,-0.05772,4e-05,9.32379]
[1778090563965,36.46,81451.76,0.0,-0.05772,4e-05,9.32379]
[1778090564032,36.46,81452.72,0.0,-0.05769,4e-05,9.31909]
[1778090565974,36.46,81451.88,0.0,-0.05772,4e-05,9.32316]
[1778090566071,36.46,81452.11,0.0,-0.05771,4e-05,9.32202]
[1778090571744,36.46,81452.46,0.0,-0.0577,4e-05,9.32016]
[1778090576923,36.46,81451.7,0.0,-0.05772,4e-05,9.32364]
[1778090581958,36.46,81450.15,0.0,-0.05778,4e-05,9.33088]
[1778090587504,36.46,81454.5,0.0,-0.05761,4e-05,9.30948]
[1778090587581,36.46,81471.25,0.0,-0.05696,4e-05,9.22802]
[1778090588362,36.46,81471.25,0.0,-0.05696,4e-05,9.22802]
[1778090589653,36.46,81472.57,0.0,-0.0569,4e-05,9.22165]
[1778090589960,36.46,81472.77,0.0,-0.0569,4e-05,9.22078]
[1778090591940,36.46,81473.88,0.0,-0.05686,4e-05,9.21562]
[1778090597035,36.46,81474.19,0.0,-0.05685,4e-05,9.21473]
[1778090597629,36.46,81474.19,0.0,-0.05685,4e-05,9.21473]
[1778090599740,36.46,81474.57,0.0,-0.05684,4e-05,9.21318]
[1778090600855,36.46,81474.39,0.0,-0.05684,4e-05,9.21413]
[1778090602701,36.47,81481.53,0.0,-0.05657,4e-05,9.17974]
[1778090603138,36.47,81481.53,0.0,-0.05657,4e-05,9.17974]
[1778090605692,36.47,81481.95,0.0,-0.05656,4e-05,9.17817]
[1778090607532,36.47,81481.71,0.0,-0.05657,4e-05,9.17949]
[1778090608380,36.47,81481.65,0.0,-0.05657,4e-05,9.17993]
[1778090614184,36.47,81469.94,0.0,-0.05701,4e-05,9.23429]
[1778090619219,36.47,81468.84,0.0,-0.05706,4e-05,9.23984]
[1778090620883,36.47,81467.13,0.0,-0.05712,4e-05,9.24817]
[1778090621235,36.47,81470.22,0.0,-0.057,4e-05,9.23321]
[1778090623248,36.47,81452.1,0.0,-0.05771,4e-05,9.3213]
[1778090628282,36.47,81451.23,0.0,-0.05774,4e-05,9.32516]
[1778090630712,36.47,81451.67,0.0,-0.05773,4e-05,9.32294]
[1778090631302,36.47,81451.89,0.0,-0.05772,4e-05,9.32173]
[1778090636338,36.47,81451.6,0.0,-0.05772,4e-05,9.32286]
[1778090641373,36.47,81450.19,0.0,-0.05778,4e-05,9.32944]
[1778090646408,36.47,81447.88,0.0,-0.05787,4e-05,9.3405]
[1778090651444,36.47,81446.98,0.0,-0.0579,4e-05,9.34463]
[1778090656484,36.47,81440.9,0.0,-0.05814,4e-05,9.3741]
[1778090661515,36.46,81432.32,0.0,-0.05847,4e-05,9.41539]
[1778090664079,36.46,81429.5,0.0,-0.05858,4e-05,9.42891]
[1778090664112,36.46,81429.5,0.0,-0.05858,4e-05,9.42891]
[1778090664536,36.46,81425.77,0.0,-0.05873,4e-05,9.44704]
[1778090665713,36.46,81425.77,0.0,-0.05873,4e-05,9.44704]
[1778090666217,36.46,81413.52,0.0,-0.05921,4e-05,9.50685]
[1778090667132,36.46,81413.52,0.0,-0.05921,4e-05,9.50654]
[1778090667197,36.46,81413.52,0.0,-0.05921,4e-05,9.50654]
[1778090672232,36.46,81402.55,0.0,-0.05962,4e-05,9.55618]
[1778090673540,36.46,81402.19,0.0,-0.05964,4e-05,9.55757]
[1778090673559,36.46,81402.19,0.0,-0.05964,4e-05,9.55757]
[1778090673616,36.46,81403.08,0.0,-0.0596,4e-05,9.55278]
[1778090675618,36.46,81416.76,0.0,-0.05904,4e-05,9.4845]
[1778090681660,36.45,81421.92,0.0,-0.05882,4e-05,9.45771]
[1778090682528,36.45,81421.92,0.0,-0.05882,4e-05,9.45771]
[1778090682666,36.45,81420.3,0.0,-0.05889,4e-05,9.46549]
[1778090687702,36.45,81431.0,0.0,-0.05845,4e-05,9.41201]
[1778090692735,36.45,81420.75,0.0,-0.05886,4e-05,9.46159]
[1778090697771,36.45,81424.14,0.0,-0.05871,4e-05,9.44394]
[1778090702808,36.45,81426.5,0.0,-0.05861,4e-05,9.43118]
[1778090707842,36.45,81428.56,0.0,-0.05852,4e-05,9.4203]
[1778090712877,36.45,81428.61,0.0,-0.05851,4e-05,9.41891]
[1778090716655,36.44,81445.41,0.0,-0.05784,4e-05,9.33604]
[1778090721740,36.44,81450.35,0.0,-0.05765,4e-05,9.31172]
[1778090722084,36.44,81457.39,0.0,-0.05737,4e-05,9.27742]
[1778090726520,36.44,81469.69,0.0,-0.05689,4e-05,9.21785]
[1778090732158,36.44,81462.95,0.0,-0.05714,4e-05,9.24779]
[1778090738056,36.44,81458.73,0.0,-0.0573,4e-05,9.26846]
[1778090743092,36.44,81452.84,0.0,-0.05753,4e-05,9.29689]
[1778090747560,36.44,81453.84,0.0,-0.05749,4e-05,9.29187]
[1778090747649,36.44,81453.84,0.0,-0.05749,4e-05,9.29187]
[1778090747661,36.44,81451.92,0.0,-0.05757,4e-05,9.30119]
[1778090752146,36.44,81451.67,0.0,-0.05758,4e-05,9.30213]
[1778090752579,36.44,81451.67,0.0,-0.05758,4e-05,9.30213]
[1778090752682,36.44,81455.52,0.0,-0.05742,4e-05,9.28339]
[1778090758311,36.44,81460.59,0.0,-0.05723,4e-05,9.2587]
[1778090759119,36.44,81456.92,0.0,-0.05737,4e-05,9.27659]
[1778090759179,36.44,81456.92,0.0,-0.05737,4e-05,9.27659]
[1778090759275,36.44,81450.63,0.0,-0.05762,4e-05,9.30721]
[1778090761304,36.44,81445.44,0.0,-0.05782,4e-05,9.33251]
[1778090761587,36.44,81445.44,0.0,-0.05782,4e-05,9.33251]
[1778090764195,36.44,81454.14,0.0,-0.05748,4e-05,9.2899]
[1778090764268,36.44,81454.73,0.0,-0.05745,4e-05,9.287]
[1778090765697,36.44,81454.73,0.0,-0.05745,4e-05,9.287]
[1778090765808,36.44,81454.73,0.0,-0.05745,4e-05,9.287]
[1778090765824,36.44,81453.39,0.0,-0.05751,4e-05,9.2935]
[1778090765973,36.44,81453.39,0.0,-0.05751,4e-05,9.2935]
[1778090766608,36.44,81436.3,0.0,-0.05818,4e-05,9.37738]
[1778090772295,36.44,81429.94,0.0,-0.05843,4e-05,9.40757]
[1778090777330,36.44,81428.74,0.0,-0.05847,4e-05,9.41256]
[1778090778799,36.44,81428.74,0.0,-0.05847,4e-05,9.41256]
[1778090779670,36.44,81441.17,0.0,-0.05797,4e-05,9.35124]
[1778090785386,36.44,81450.88,0.0,-0.05759,4e-05,9.30363]
[1778090790421,36.44,81451.7,0.0,-0.05756,4e-05,9.29951]
[1778090795457,36.44,81451.67,0.0,-0.05754,4e-05,9.29631]
[1778090800492,36.44,81451.2,0.0,-0.05755,4e-05,9.29824]
[1778090805526,36.44,81451.5,0.0,-0.05754,4e-05,9.29637]
[1778090810564,36.44,81458.27,0.0,-0.05727,4e-05,9.26309]
[1778090815599,36.44,81456.46,0.0,-0.05734,4e-05,9.27155]
[1778090820634,36.44,81457.38,0.0,-0.0573,4e-05,9.26666]
[1778090825669,36.44,81458.98,0.0,-0.05723,4e-05,9.25843]
[1778090830705,36.43,81459.24,0.0,-0.05722,4e-05,9.25674]
[1778090835002,36.43,81453.78,0.0,-0.05743,4e-05,9.28291]
[1778090835739,36.43,81453.29,0.0,-0.05745,4e-05,9.28504]
[1778090837040,36.43,81444.7,0.0,-0.05778,4e-05,9.32691]
[1778090842788,36.43,81445.84,0.0,-0.05773,4e-05,9.32016]
[1778090845103,36.43,81445.3,0.0,-0.05775,4e-05,9.32243]
[1778090845810,36.43,81444.76,0.0,-0.05777,4e-05,9.32489]
[1778090848840,36.43,81444.61,0.0,-0.05777,4e-05,9.32526]
[1778090849153,36.43,81442.89,0.0,-0.05784,4e-05,9.33349]
[1778090849838,36.43,81442.89,0.0,-0.05784,4e-05,9.33331]
[1778090854873,36.43,81441.82,0.0,-0.05785,4e-05,9.33453]
[1778090855809,36.43,81441.82,0.0,-0.05785,4e-05,9.33453]
[1778090857253,36.43,81442.3,0.0,-0.05783,4e-05,9.33185]
[1778090857288,36.43,81441.98,0.0,-0.05784,4e-05,9.33325]
[1778090862929,36.43,81437.54,0.0,-0.05801,4e-05,9.35408]
[1778090867965,36.42,81435.08,0.0,-0.0581,4e-05,9.36518]
[1778090872999,36.42,81438.38,0.0,-0.05796,4e-05,9.34804]
[1778090879041,36.42,81438.24,0.0,-0.05796,4e-05,9.34771]
[1778090884076,36.42,81436.56,0.0,-0.05802,4e-05,9.35516]
[1778090886668,36.42,81431.34,0.0,-0.05823,4e-05,9.38056]
[1778090887615,36.42,81431.51,0.0,-0.05822,4e-05,9.37934]
[1778090887776,36.42,81428.07,0.0,-0.05835,4e-05,9.39579]
[1778090893913,36.42,81421.1,0.0,-0.05862,4e-05,9.429]
[1778090897321,36.42,81420.1,0.0,-0.05865,4e-05,9.43287]
[1778090897714,36.42,81420.1,0.0,-0.05865,4e-05,9.43287]
[1778090897812,36.41,81420.1,0.0,-0.05865,4e-05,9.43261]
[1778090898377,36.41,81420.1,0.0,-0.05865,4e-05,9.43261]
[1778090905506,36.41,81420.63,0.0,-0.05862,4e-05,9.42852]
[1778090912273,36.41,81419.26,0.0,-0.05864,4e-05,9.42993]
[1778090917709,36.41,81424.16,0.0,-0.05843,4e-05,9.40462]
[1778090924006,36.41,81418.84,0.0,-0.05864,4e-05,9.42987]
[1778090924013,36.41,81418.84,0.0,-0.05864,4e-05,9.42987]
[1778090924927,36.4,81419.02,0.0,-0.05862,4e-05,9.42827]
[1778090930398,36.4,81418.23,0.0,-0.05864,4e-05,9.43073]
[1778090936147,36.4,81419.77,0.0,-0.05858,4e-05,9.42268]
[1778090936440,36.4,81419.12,0.0,-0.0586,4e-05,9.42497]
[1778090940204,36.4,81406.14,0.0,-0.05911,4e-05,9.48814]
[1778090940468,36.4,81404.92,0.0,-0.05916,4e-05,9.49385]
[1778090942217,36.4,81405.25,0.0,-0.05914,4e-05,9.49189]
[1778090942482,36.4,81405.38,0.0,-0.05913,4e-05,9.49092]
[1778090943586,36.4,81405.38,0.0,-0.05913,4e-05,9.49092]
[1778090943596,36.4,81405.38,0.0,-0.05913,4e-05,9.49092]
[1778090943676,36.4,81405.27,0.0,-0.05913,4e-05,9.49114]
[1778090947924,36.39,81388.68,0.0,-0.05979,4e-05,9.57187]
[1778090953595,36.39,81384.23,0.0,-0.05995,4e-05,9.59161]
[1778090958630,36.39,81394.07,0.0,-0.05954,4e-05,9.54057]
[1778090963673,36.38,81393.93,0.0,-0.05953,4e-05,9.5392]
[1778090968715,36.38,81395.03,0.0,-0.05947,4e-05,9.53173]
[1778090973894,36.38,81395.15,0.0,-0.05943,4e-05,9.52641]
[1778090979792,36.37,81393.58,0.0,-0.05947,4e-05,9.5314]
[1778090982816,36.37,81387.78,0.0,-0.0597,4e-05,9.55934]
[1778090982858,36.37,81387.78,0.0,-0.0597,4e-05,9.55934]
[1778090982871,36.37,81389.82,0.0,-0.05961,4e-05,9.54877]
[1778090988855,36.37,81397.44,0.0,-0.05929,4e-05,9.50864]
[1778090990122,36.37,81397.08,0.0,-0.0593,4e-05,9.51005]
[1778090990871,36.37,81401.82,0.0,-0.0591,4e-05,9.48589]
[1778090991881,36.37,81417.87,0.0,-0.05846,4e-05,9.40657]
[1778090992799,36.37,81417.87,0.0,-0.05846,4e-05,9.40657]
[1778090992894,36.37,81434.19,0.0,-0.05781,4e-05,9.32654]
[1778090993587,36.37,81434.19,0.0,-0.05781,4e-05,9.32654]
[1778090996389,36.37,81445.8,0.0,-0.05735,4e-05,9.26964]
[1778090996890,36.37,81445.8,0.0,-0.05735,4e-05,9.26964]
[1778090998907,36.37,81443.64,0.0,-0.05744,4e-05,9.28017]
[1778090998949,36.37,81443.64,0.0,-0.05744,4e-05,9.28017]
[1778091004043,36.36,81434.48,0.0,-0.0578,4e-05,9.32466]
[1778091010011,36.36,81434.31,0.0,-0.0578,4e-05,9.3248]
[1778091010875,36.36,81434.31,0.0,-0.0578,4e-05,9.3248]
[1778091010997,36.36,81434.31,0.0,-0.0578,4e-05,9.3248]
[1778091011092,36.36,81434.31,0.0,-0.0578,4e-05,9.3248]
[1778091011056,36.36,81431.36,0.0,-0.05791,4e-05,9.33924]
[1778091013054,36.36,81430.88,0.0,-0.05793,4e-05,9.34139]
[1778091013067,36.36,81413.83,0.0,-0.05861,4e-05,9.4251]
[1778091019069,36.36,81415.27,0.0,-0.05854,4e-05,9.41643]
[1778091024105,36.36,81403.8,0.0,-0.05899,4e-05,9.47183]
[1778091029141,36.36,81399.53,0.0,-0.05917,4e-05,9.49365]
[1778091034178,36.36,81399.32,0.0,-0.05916,4e-05,9.49235]
[1778091039211,36.36,81388.26,0.0,-0.05961,4e-05,9.54774]
[1778091044532,36.36,81387.18,0.0,-0.05966,4e-05,9.55338]
[1778091050289,36.36,81388.5,0.0,-0.05961,4e-05,9.54735]
[1778091053312,36.36,81388.42,0.0,-0.05962,4e-05,9.54795]
[1778091055323,36.36,81388.68,0.0,-0.05961,4e-05,9.54672]
[1778091060359,36.36,81390.37,0.0,-0.05954,4e-05,9.53877]
[1778091065393,36.37,81390.28,0.0,-0.05955,4e-05,9.53952]
[1778091070427,36.36,81401.21,0.0,-0.0591,4e-05,9.48451]
[1778091074478,36.36,81401.48,0.0,-0.05908,4e-05,9.48251]
[1778091074480,36.36,81403.13,0.0,-0.05901,4e-05,9.47404]
[1778091080176,36.36,81403.28,0.0,-0.059,4e-05,9.47212]
[1778091080498,36.36,81398.22,0.0,-0.0592,4e-05,9.49624]
[1778091085533,36.36,81393.21,0.0,-0.05938,4e-05,9.51934]
[1778091090568,36.35,81391.47,0.0,-0.05944,4e-05,9.5266]
[1778091096929,36.35,81383.98,0.0,-0.05972,4e-05,9.55922]
[1778091097392,36.35,81381.47,0.0,-0.05981,4e-05,9.57089]
[1778091098987,36.35,81366.63,0.0,-0.06042,4e-05,9.64456]
[1778091099668,36.35,81366.63,0.0,-0.06042,4e-05,9.64456]
[1778091099694,36.35,81366.63,0.0,-0.06042,4e-05,9.64456]
[1778091099796,36.35,81368.07,0.0,-0.06036,4e-05,9.63735]
[1778091100214,36.35,81368.07,0.0,-0.06036,4e-05,9.63735]
[1778091100638,36.35,81368.24,0.0,-0.06035,4e-05,9.6365]
[1778091102470,36.35,81374.14,0.0,-0.06011,4e-05,9.60706]
[1778091102653,36.35,81375.32,0.0,-0.06006,4e-05,9.60117]
[1778091107533,36.35,81386.94,0.0,-0.05959,4e-05,9.54377]
[1778091107689,36.35,81387.09,0.0,-0.05959,4e-05,9.54313]
[1778091112724,36.35,81392.96,0.0,-0.05934,4e-05,9.51323]
[1778091117759,36.35,81389.96,0.0,-0.05945,4e-05,9.52632]
[1778091121095,36.35,81390.63,0.0,-0.05942,4e-05,9.52227]
[1778091121219,36.35,81390.63,0.0,-0.05942,4e-05,9.52227]
[1778091122795,36.34,81375.48,0.0,-0.06003,4e-05,9.59691]
[1778091124812,36.34,81371.97,0.0,-0.06017,4e-05,9.6144]
[1778091125041,36.34,81371.97,0.0,-0.06017,4e-05,9.6144]
[1778091125193,36.34,81367.63,0.0,-0.06035,4e-05,9.63603]
[1778091125916,36.34,81367.63,0.0,-0.06035,4e-05,9.63603]
[1778091126216,36.34,81333.34,0.0,-0.06176,4e-05,9.80807]
[1778091129852,36.35,81317.31,0.0,-0.06244,4e-05,9.88971]
[1778091134888,36.35,81309.95,0.0,-0.06275,4e-05,9.92721]
[1778091139962,36.35,81309.33,0.0,-0.06278,4e-05,9.93051]
[1778091142021,36.35,81285.48,0.0,-0.06379,4e-05,10.05211]
[1778091142810,36.35,81285.48,0.0,-0.06379,4e-05,10.05211]
[1778091142979,36.35,81285.22,0.0,-0.0638,4e-05,10.05344]
[1778091143916,36.35,81285.22,0.0,-0.0638,4e-05,10.05344]
[1778091144130,36.34,81258.63,0.0,-0.06494,4e-05,10.18938]
[1778091145033,36.34,81258.63,0.0,-0.06494,4e-05,10.18938]
[1778091145131,36.34,81262.25,0.0,-0.06478,4e-05,10.17036]
[1778091149026,36.34,81278.05,0.0,-0.06409,4e-05,10.08818]
[1778091149756,36.34,81278.05,0.0,-0.06409,4e-05,10.08818]
[1778091150060,36.34,81278.05,0.0,-0.06409,4e-05,10.08818]
[1778091150070,36.34,81278.05,0.0,-0.06409,4e-05,10.08818]
[1778091150080,36.34,81275.27,0.0,-0.06421,4e-05,10.10243]
[1778091152580,36.34,81279.49,0.0,-0.06399,4e-05,10.07523]
[1778091153110,36.34,81284.91,0.0,-0.06376,4e-05,10.04749]
[1778091154166,36.34,81284.91,0.0,-0.06376,4e-05,10.04749]
[1778091160154,36.34,81287.02,0.0,-0.06365,4e-05,10.0344]
[1778091165280,36.33,81288.74,0.0,-0.06357,4e-05,10.02524]
[1778091175260,36.33,81289.17,0.0,-0.06355,4e-05,10.02227]
[1778091180298,36.33,81295.77,0.0,-0.06327,4e-05,9.98837]
[1778091185338,36.33,81299.14,0.0,-0.06312,4e-05,9.97125]
[1778091189222,36.33,81301.65,0.0,-0.06302,4e-05,9.95852]
[1778091189273,36.33,81299.6,0.0,-0.06311,4e-05,9.96898]
[1778091195278,36.33,81291.41,0.0,-0.06345,4e-05,10.0106]
[1778091195302,36.33,81286.25,0.0,-0.06367,4e-05,10.03677]
[1778091197922,36.33,81292.42,0.0,-0.06341,4e-05,10.00521]
[1778091198190,36.33,81292.42,0.0,-0.06341,4e-05,10.00521]
[1778091199771,36.33,81321.29,0.0,-0.06219,4e-05,9.85874]
[1778091201152,36.33,81321.29,0.0,-0.06219,4e-05,9.85874]
[1778091202720,36.33,81321.65,0.0,-0.06218,4e-05,9.85727]
[1778091203329,36.33,81321.65,0.0,-0.06218,4e-05,9.85727]
[1778091204760,36.33,81323.54,0.0,-0.0621,4e-05,9.84809]
[1778091205122,36.33,81323.54,0.0,-0.0621,4e-05,9.84809]
[1778091205312,36.33,81323.54,0.0,-0.0621,4e-05,9.84809]
[1778091205163,36.33,81336.07,0.0,-0.06158,4e-05,9.78503]
[1778091205619,36.33,81336.07,0.0,-0.06158,4e-05,9.78503]
[1778091206282,36.33,81336.07,0.0,-0.06158,4e-05,9.78503]
[1778091206288,36.33,81352.29,0.0,-0.06091,4e-05,9.7034]
[1778091206735,36.33,81352.29,0.0,-0.06091,4e-05,9.7034]
[1778091206898,36.33,81352.29,0.0,-0.06091,4e-05,9.7034]
[1778091207275,36.33,81352.29,0.0,-0.06091,4e-05,9.7034]
[1778091207337,36.33,81366.97,0.0,-0.06031,4e-05,9.63007]
[1778091207594,36.33,81366.97,0.0,-0.06031,4e-05,9.63007]
[1778091207964,36.33,81366.97,0.0,-0.06031,4e-05,9.63007]
[1778091208787,36.33,81371.62,0.0,-0.06012,4e-05,9.60709]
[1778091208823,36.34,81376.0,0.0,-0.05994,4e-05,9.58553]
[1778091211113,36.34,81375.1,0.0,-0.05998,4e-05,9.5903]
[1778091211122,36.34,81375.1,0.0,-0.05998,4e-05,9.5903]
[1778091211476,36.34,81378.46,0.0,-0.05983,4e-05,9.57073]
[1778091211861,36.34,81390.43,0.0,-0.05934,4e-05,9.51112]
[1778091212415,36.34,81390.43,0.0,-0.05934,4e-05,9.51112]
[1778091212750,36.34,81390.43,0.0,-0.05934,4e-05,9.51112]
[1778091212851,36.34,81404.49,0.0,-0.05878,4e-05,9.44151]
[1778091215556,36.34,81423.43,0.0,-0.05802,4e-05,9.34808]
[1778091218884,36.33,81426.16,0.0,-0.05791,4e-05,9.33452]
[1778091224622,36.33,81436.52,0.0,-0.0575,4e-05,9.28342]
[1778091229987,36.33,81430.54,0.0,-0.05773,4e-05,9.31264]
[1778091232361,36.33,81430.54,0.0,-0.05773,4e-05,9.31262]
[1778091232964,36.33,81430.73,0.0,-0.05773,4e-05,9.31165]
[1778091232980,36.33,81430.73,0.0,-0.05773,4e-05,9.31165]
[1778091233046,36.33,81431.08,0.0,-0.05771,4e-05,9.30989]
[1778091233597,36.33,81431.08,0.0,-0.05771,4e-05,9.30989]
[1778091233685,36.33,81431.08,0.0,-0.05771,4e-05,9.30986]
[1778091234748,36.33,81431.08,0.0,-0.05771,4e-05,9.30986]
[1778091234796,36.33,81428.31,0.0,-0.05782,4e-05,9.32338]
[1778091240056,36.33,81419.15,0.0,-0.05818,4e-05,9.36797]
[1778091240833,36.33,81419.15,0.0,-0.05818,4e-05,9.36797]
[1778091243562,36.33,81418.55,0.0,-0.0582,4e-05,9.37054]
[1778091243838,36.33,81418.55,0.0,-0.0582,4e-05,9.37054]
[1778091244522,36.33,81412.55,0.0,-0.05844,4e-05,9.39991]
[1778091247223,36.33,81409.75,0.0,-0.05855,4e-05,9.41341]
[1778091252445,36.33,81415.03,0.0,-0.05833,4e-05,9.38637]
[1778091253194,36.33,81415.03,0.0,-0.05833,4e-05,9.38637]
[1778091253283,36.33,81414.66,0.0,-0.05834,4e-05,9.38804]
[1778091258626,36.33,81413.12,0.0,-0.0584,4e-05,9.39496]
[1778091264959,36.33,81423.54,0.0,-0.05798,4e-05,9.34343]
[1778091266147,36.33,81429.03,0.0,-0.05777,4e-05,9.3165]
[1778091270277,36.33,81449.19,0.0,-0.05698,4e-05,9.21827]
[1778091276003,36.33,81444.61,0.0,-0.05714,4e-05,9.2384]
[1778091281039,36.33,81453.71,0.0,-0.05679,4e-05,9.19482]
[1778091286073,36.33,81460.32,0.0,-0.05655,4e-05,9.16382]
[1778091288181,36.33,81460.7,0.0,-0.05653,4e-05,9.1622]
[1778091289955,36.33,81471.49,0.0,-0.05612,4e-05,9.11045]
[1778091296143,36.34,81476.04,0.0,-0.05596,4e-05,9.09071]
[1778091301053,36.34,81476.92,0.0,-0.05594,4e-05,9.08776]
[1778091302141,36.34,81476.93,0.0,-0.05594,4e-05,9.08803]
[1778091303043,36.34,81478.56,0.0,-0.05588,4e-05,9.0805]
[1778091307328,36.34,81482.22,0.0,-0.05575,4e-05,9.06413]
[1778091307424,36.34,81488.46,0.0,-0.05551,4e-05,9.03447]
[1778091307788,36.34,81488.46,0.0,-0.05551,4e-05,9.03447]
[1778091308009,36.34,81488.46,0.0,-0.05551,4e-05,9.03447]
[1778091308033,36.34,81488.46,0.0,-0.05551,4e-05,9.03447]
[1778091308232,36.34,81488.96,0.0,-0.05549,4e-05,9.03241]
[1778091309957,36.34,81499.26,0.0,-0.0551,4e-05,8.9831]
[1778091310249,36.34,81502.12,0.0,-0.055,4e-05,8.96957]
[1778091311528,36.34,81501.62,0.0,-0.05502,4e-05,8.97213]
[1778091313876,36.35,81508.97,0.0,-0.05474,4e-05,8.93768]
[1778091313980,36.35,81508.97,0.0,-0.05474,4e-05,8.93768]
[1778091313997,36.35,81508.97,0.0,-0.05474,4e-05,8.93768]
[1778091314275,36.35,81510.89,0.0,-0.05467,4e-05,8.92874]
[1778091315150,36.35,81510.89,0.0,-0.05467,4e-05,8.92874]
[1778091315160,36.35,81510.89,0.0,-0.05467,4e-05,8.92874]
[1778091315282,36.35,81515.75,0.0,-0.05449,4e-05,8.90581]
[1778091315484,36.35,81515.75,0.0,-0.05449,4e-05,8.90581]
[1778091316812,36.35,81521.92,0.0,-0.05426,4e-05,8.87673]
[1778091319179,36.35,81523.07,0.0,-0.05422,4e-05,8.87191]
[1778091319261,36.35,81523.07,0.0,-0.05422,4e-05,8.87191]
[1778091319344,36.35,81518.21,0.0,-0.05441,4e-05,8.89533]
[1778091322647,36.35,81515.59,0.0,-0.05451,4e-05,8.90865]
[1778091328375,36.35,81510.88,0.0,-0.0547,4e-05,8.93242]
[1778091333410,36.35,81505.24,0.0,-0.05491,4e-05,8.95818]
[1778091338449,36.36,81504.23,0.0,-0.05497,4e-05,8.96558]
[1778091343481,36.36,81500.14,0.0,-0.05514,4e-05,8.98753]
[1778091348667,36.37,81498.51,0.0,-0.05522,4e-05,8.99722]
[1778091350246,36.37,81498.41,0.0,-0.05523,4e-05,8.99863]
[1778091350344,36.37,81498.3,0.0,-0.05524,4e-05,8.99961]
[1778091355775,36.37,81498.48,0.0,-0.05525,4e-05,9.001]
[1778091356310,36.37,81498.48,0.0,-0.05525,4e-05,9.001]
[1778091356407,36.37,81498.28,0.0,-0.05526,4e-05,9.00241]
[1778091361610,36.38,81494.51,0.0,-0.05542,4e-05,9.02301]
[1778091366646,36.38,81493.37,0.0,-0.05548,4e-05,9.0305]
[1778091371683,36.38,81495.23,0.0,-0.05543,4e-05,9.02353]
[1778091376859,36.39,81504.07,0.0,-0.0551,4e-05,8.9829]
[1778091382760,36.39,81508.08,0.0,-0.05498,4e-05,8.96701]
[1778091387794,36.4,81509.45,0.0,-0.05494,4e-05,8.96289]
[1778091392829,36.4,81510.63,0.0,-0.0549,4e-05,8.95626]
[1778091397864,36.4,81511.32,0.0,-0.05488,4e-05,8.9537]
[1778091402900,36.4,81511.77,0.0,-0.05487,4e-05,8.95229]
[1778091407934,36.4,81511.78,0.0,-0.05487,4e-05,8.95298]
[1778091411739,36.4,81519.9,0.0,-0.05457,4e-05,8.91475]
[1778091415559,36.4,81523.55,0.0,-0.05444,4e-05,8.898]
[1778091415995,36.4,81524.98,0.0,-0.05439,4e-05,8.89168]
[1778091417012,36.4,81524.98,0.0,-0.05439,4e-05,8.89168]
[1778091417061,36.41,81530.8,0.0,-0.05417,4e-05,8.86432]
[1778091418936,36.41,81531.71,0.0,-0.05414,4e-05,8.86025]
[1778091419579,36.41,81531.71,0.0,-0.05414,4e-05,8.86025]
[1778091425057,36.41,81543.49,0.0,-0.05372,4e-05,8.80694]
[1778091429117,36.41,81533.62,0.0,-0.05409,4e-05,8.85464]
[1778091429483,36.41,81533.62,0.0,-0.05409,4e-05,8.85464]
[1778091434979,36.41,81527.83,0.0,-0.05432,4e-05,8.88385]
[1778091435042,36.41,81527.83,0.0,-0.05432,4e-05,8.88385]
[1778091435191,36.41,81527.83,0.0,-0.05432,4e-05,8.88385]
[1778091436418,36.41,81533.01,0.0,-0.05413,4e-05,8.85959]
[1778091437149,36.41,81539.46,0.0,-0.05389,4e-05,8.82937]
[1778091437228,36.41,81539.46,0.0,-0.05389,4e-05,8.82937]
[1778091443183,36.42,81539.43,0.0,-0.0539,4e-05,8.83011]
[1778091448218,36.42,81541.66,0.0,-0.05381,4e-05,8.81914]
[1778091453254,36.41,81540.4,0.0,-0.05384,4e-05,8.82174]
[1778091458288,36.41,81542.13,0.0,-0.05377,4e-05,8.81336]
[1778091463323,36.41,81542.35,0.0,-0.05376,4e-05,8.81215]
[1778091468358,36.41,81539.98,0.0,-0.05385,4e-05,8.82323]
[1778091473393,36.41,81540.98,0.0,-0.05381,4e-05,8.81841]
[1778091478428,36.41,81549.51,0.0,-0.0535,4e-05,8.77807]
[1778091483473,36.41,81543.79,0.0,-0.05371,4e-05,8.80525]
[1778091488507,36.41,81545.55,0.0,-0.05364,4e-05,8.79693]
[1778091493536,36.41,81548.35,0.0,-0.05354,4e-05,8.78383]
[1778091498571,36.41,81547.72,0.0,-0.05357,4e-05,8.78696]
[1778091503606,36.41,81547.51,0.0,-0.05357,4e-05,8.78808]
[1778091508002,36.41,81549.87,0.0,-0.05349,4e-05,8.77713]
[1778091513676,36.42,81548.79,0.0,-0.05351,4e-05,8.77942]
[1778091514889,36.42,81548.79,0.0,-0.05351,4e-05,8.77942]
[1778091515414,36.42,81548.79,0.0,-0.05351,4e-05,8.77942]
[1778091523747,36.42,81550.23,0.0,-0.05346,4e-05,8.77314]
[1778091526545,36.42,81550.23,0.0,-0.05346,4e-05,8.77314]
[1778091528419,36.42,81551.0,0.0,-0.05344,4e-05,8.76967]
[1778091529501,36.42,81551.08,0.0,-0.05343,4e-05,8.7694]
[1778091530064,36.42,81546.42,0.0,-0.05361,4e-05,8.7914]
[1778091530826,36.42,81541.71,0.0,-0.05378,4e-05,8.81364]
[1778091536330,36.42,81539.42,0.0,-0.05387,4e-05,8.82437]
[1778091538351,36.42,81538.74,0.0,-0.05389,4e-05,8.82754]
[1778091539381,36.42,81538.82,0.0,-0.05389,4e-05,8.82714]
[1778091544895,36.42,81541.78,0.0,-0.05378,4e-05,8.81308]
[1778091546445,36.42,81541.78,0.0,-0.05378,4e-05,8.81308]
[1778091549688,36.42,81542.88,0.0,-0.05374,4e-05,8.80788]
[1778091551947,36.42,81536.6,0.0,-0.05397,4e-05,8.83757]
[1778091552554,36.42,81536.6,0.0,-0.05397,4e-05,8.83757]
[1778091557414,36.42,81520.92,0.0,-0.05458,4e-05,8.91408]
[1778091563030,36.42,81519.05,0.0,-0.05466,4e-05,8.92527]
[1778091568239,36.42,81519.91,0.0,-0.05463,4e-05,8.9213]
[1778091573240,36.42,81519.53,0.0,-0.05463,4e-05,8.92047]
[1778091579143,36.42,81517.54,0.0,-0.05471,4e-05,8.92976]
[1778091584177,36.42,81511.84,0.0,-0.05491,4e-05,8.95547]
[1778091589214,36.42,81497.56,0.0,-0.05545,4e-05,9.02325]
[1778091594250,36.42,81494.63,0.0,-0.05558,4e-05,9.0393]
[1778091599284,36.43,81494.79,0.0,-0.05559,4e-05,9.04048]
[1778091601536,36.43,81495.02,0.0,-0.05558,4e-05,9.03976]
[1778091601619,36.43,81487.97,0.0,-0.05585,4e-05,9.07397]
[1778091607341,36.43,81476.55,0.0,-0.05631,4e-05,9.13065]
[1778091612674,36.43,81477.28,0.0,-0.05629,4e-05,9.12834]
[1778091618425,36.44,81483.62,0.0,-0.05606,4e-05,9.09933]
[1778091621767,36.44,81480.89,0.0,-0.05617,4e-05,9.11304]
[1778091621782,36.44,81479.8,0.0,-0.05621,4e-05,9.11856]
[1778091627489,36.44,81487.88,0.0,-0.05591,4e-05,9.08142]
[1778091632524,36.44,81489.52,0.0,-0.05584,4e-05,9.07198]
[1778091637559,36.44,81498.36,0.0,-0.05552,4e-05,9.0312]
[1778091643608,36.45,81500.42,0.0,-0.05546,4e-05,9.02357]
[1778091649643,36.45,81502.31,0.0,-0.0554,4e-05,9.01587]
[1778091656693,36.45,81501.94,0.0,-0.05541,4e-05,9.01817]
[1778091661727,36.45,81502.18,0.0,-0.05541,4e-05,9.01743]
[1778091666762,36.45,81501.73,0.0,-0.05543,4e-05,9.02004]
[1778091673141,36.45,81504.13,0.0,-0.05534,4e-05,9.00887]
[1778091679678,36.45,81499.7,0.0,-0.05551,4e-05,9.03091]
[1778091682929,36.46,81499.64,0.0,-0.05552,4e-05,9.03159]
[1778091683069,36.46,81489.39,0.0,-0.05591,4e-05,9.08093]
[1778091690089,36.46,81478.28,0.0,-0.05635,4e-05,9.13577]
[1778091690099,36.46,81478.28,0.0,-0.05635,4e-05,9.13577]
[1778091690190,36.46,81476.62,0.0,-0.05642,4e-05,9.14425]
[1778091696973,36.46,81474.3,0.0,-0.05651,4e-05,9.15399]
[1778091701003,36.46,81490.69,0.0,-0.05588,4e-05,9.07624]
[1778091706239,36.47,81489.62,0.0,-0.05593,4e-05,9.08264]
[1778091712262,36.47,81506.48,0.0,-0.05529,4e-05,9.00173]
[1778091717367,36.47,81512.7,0.0,-0.05506,4e-05,8.97259]
[1778091717382,36.47,81512.7,0.0,-0.05506,4e-05,8.97259]
[1778091718417,36.47,81504.67,0.0,-0.05536,4e-05,9.01107]
[1778091718423,36.47,81504.67,0.0,-0.05536,4e-05,9.01107]
[1778091718491,36.47,81504.67,0.0,-0.05536,4e-05,9.01107]
[1778091718530,36.47,81504.11,0.0,-0.05539,4e-05,9.01387]
[1778091720437,36.47,81504.11,0.0,-0.05539,4e-05,9.01395]
[1778091720500,36.47,81502.78,0.0,-0.05544,4e-05,9.02071]
[1778091722276,36.47,81503.77,0.0,-0.05541,4e-05,9.01638]
[1778091728193,36.47,81494.08,0.0,-0.0558,4e-05,9.06552]
[1778091733517,36.48,81497.55,0.0,-0.05568,4e-05,9.05059]
[1778091740277,36.48,81499.52,0.0,-0.05562,4e-05,9.04371]
[1778091745312,36.48,81498.5,0.0,-0.05567,4e-05,9.05037]
[1778091750347,36.48,81496.81,0.0,-0.05575,4e-05,9.06018]
[1778091758403,36.49,81491.94,0.0,-0.05594,4e-05,9.08286]
[1778091763731,36.49,81493.11,0.0,-0.0559,4e-05,9.07803]
[1778091769480,36.49,81487.76,0.0,-0.05612,4e-05,9.10541]
[1778091774515,36.49,81491.8,0.0,-0.05597,4e-05,9.08725]
[1778091779550,36.5,81491.98,0.0,-0.05598,4e-05,9.08773]
[1778091784585,36.5,81488.49,0.0,-0.05612,4e-05,9.10485]
[1778091789622,36.5,81491.63,0.0,-0.056,4e-05,9.09011]
[1778091794658,36.5,81482.47,0.0,-0.05635,4e-05,9.13453]
[1778091799692,36.5,81487.15,0.0,-0.05618,4e-05,9.11319]
[1778091804728,36.5,81485.92,0.0,-0.05624,4e-05,9.12035]
[1778091809764,36.5,81488.58,0.0,-0.05615,4e-05,9.10878]
[1778091811786,36.51,81499.09,0.0,-0.05573,4e-05,9.0558]
[1778091816822,36.51,81515.37,0.0,-0.05511,4e-05,8.97812]
[1778091818920,36.51,81515.15,0.0,-0.05512,4e-05,8.97877]
[1778091819601,36.51,81515.15,0.0,-0.05512,4e-05,8.97877]
[1778091824884,36.5,81513.91,0.0,-0.05516,4e-05,8.98395]
[1778091829919,36.5,81509.18,0.0,-0.05534,4e-05,9.00709]
[1778091834954,36.51,81503.08,0.0,-0.05558,4e-05,9.03674]
[1778091839989,36.51,81502.03,0.0,-0.05563,4e-05,9.04317]
[1778091841839,36.51,81493.89,0.0,-0.05594,4e-05,9.0825]
[1778091842003,36.51,81492.76,0.0,-0.05599,4e-05,9.08819]
[1778091845889,36.51,81493.21,0.0,-0.05598,4e-05,9.08683]
[1778091845893,36.51,81493.21,0.0,-0.05598,4e-05,9.08683]
[1778091845989,36.51,81492.9,0.0,-0.05599,4e-05,9.08859]
[1778091850509,36.51,81489.32,0.0,-0.05613,4e-05,9.10631]
[1778091850608,36.51,81486.7,0.0,-0.05624,4e-05,9.11964]
[1778091856102,36.51,81479.72,0.0,-0.05652,4e-05,9.15427]
[1778091861137,36.52,81479.8,0.0,-0.05652,4e-05,9.15479]
[1778091866173,36.52,81478.32,0.0,-0.05659,4e-05,9.16287]
[1778091871209,36.52,81477.1,0.0,-0.05662,4e-05,9.16663]
[1778091876220,36.52,81477.09,0.0,-0.05663,4e-05,9.16742]
[1778091876318,36.52,81475.95,0.0,-0.05667,4e-05,9.1731]
[1778091883293,36.52,81475.57,0.0,-0.0567,4e-05,9.17614]
[1778091888328,36.52,81478.51,0.0,-0.05659,4e-05,9.1628]
[1778091893581,36.52,81478.77,0.0,-0.05658,4e-05,9.1619]
[1778091898695,36.53,81475.15,0.0,-0.05673,4e-05,9.17986]
[1778091904769,36.53,81461.71,0.0,-0.05726,4e-05,9.24575]
[1778091910483,36.53,81463.32,0.0,-0.0572,4e-05,9.23838]
[1778091914339,36.53,81463.76,0.0,-0.05718,4e-05,9.23653]
[1778091920552,36.53,81454.13,0.0,-0.05756,4e-05,9.28361]
[1778091921866,36.53,81454.13,0.0,-0.05756,4e-05,9.28361]
[1778091927601,36.53,81475.45,0.0,-0.05674,4e-05,9.18107]
[1778091932636,36.53,81478.67,0.0,-0.0566,4e-05,9.16363]
[1778091937671,36.53,81479.34,0.0,-0.05659,4e-05,9.16171]
[1778091942706,36.54,81485.57,0.0,-0.05636,4e-05,9.13315]
[1778091945053,36.54,81504.26,0.0,-0.05565,4e-05,9.04408]
[1778091950774,36.54,81508.94,0.0,-0.05548,4e-05,9.02287]
[1778091955809,36.54,81508.91,0.0,-0.05548,4e-05,9.02355]
[1778091960844,36.54,81507.33,0.0,-0.05555,4e-05,9.03145]
[1778091965240,36.54,81507.81,0.0,-0.05553,4e-05,9.02939]
[1778091965879,36.54,81509.0,0.0,-0.05549,4e-05,9.02376]
[1778091967261,36.54,81507.56,0.0,-0.05554,4e-05,9.03071]
[1778091967893,36.54,81507.99,0.0,-0.05552,4e-05,9.02871]
[1778091972929,36.54,81508.56,0.0,-0.05551,4e-05,9.0263]
[1778091977962,36.54,81509.72,0.0,-0.05546,4e-05,9.02114]
[1778091983002,36.54,81510.16,0.0,-0.05545,4e-05,9.01943]
[1778091988040,36.54,81510.47,0.0,-0.05544,4e-05,9.01835]
[1778091993075,36.54,81512.98,0.0,-0.05533,4e-05,9.00376]
[1778091999117,36.55,81517.55,0.0,-0.05517,4e-05,8.98268]
[1778092004152,36.55,81517.81,0.0,-0.05516,4e-05,8.98204]
[1778092009188,36.55,81517.05,0.0,-0.05519,4e-05,8.98621]
[1778092015545,36.55,81511.39,0.0,-0.05541,4e-05,9.01388]
[1778092021271,36.55,81507.97,0.0,-0.05555,4e-05,9.03045]
[1778092026306,36.55,81509.78,0.0,-0.05549,4e-05,9.02362]
[1778092031342,36.55,81510.61,0.0,-0.05546,4e-05,9.01985]
[1778092036376,36.55,81509.3,0.0,-0.05551,4e-05,9.02625]
[1778092041412,36.55,81505.84,0.0,-0.05565,4e-05,9.04323]
[1778092045758,36.55,81506.66,0.0,-0.05563,4e-05,9.04064]
[1778092046447,36.56,81506.66,0.0,-0.05563,4e-05,9.04098]
[1778092051482,36.56,81507.75,0.0,-0.05558,4e-05,9.03435]
[1778092056519,36.56,81507.66,0.0,-0.05559,4e-05,9.03585]
[1778092061553,36.56,81513.91,0.0,-0.05536,4e-05,9.00688]
[1778092066589,36.56,81515.81,0.0,-0.0553,4e-05,8.99882]
[1778092072630,36.56,81509.63,0.0,-0.05554,4e-05,9.02854]
[1778092077665,36.56,81508.98,0.0,-0.05556,4e-05,9.03178]
[1778092082701,36.56,81511.46,0.0,-0.05547,4e-05,9.02038]
[1778092089749,36.56,81511.46,0.0,-0.05547,4e-05,9.02071]
[1778092094784,36.57,81515.32,0.0,-0.05533,4e-05,9.0025]
[1778092099819,36.57,81514.25,0.0,-0.05537,4e-05,9.00795]
[1778092104855,36.57,81514.11,0.0,-0.05538,4e-05,9.00895]
[1778092109891,36.57,81511.4,0.0,-0.05548,4e-05,9.02217]
[1778092116260,36.57,81511.36,0.0,-0.05547,4e-05,9.01957]
[1778092123990,36.57,81512.45,0.0,-0.05543,4e-05,9.01473]
[1778092129024,36.57,81513.43,0.0,-0.0554,4e-05,9.01027]
[1778092137080,36.57,81514.3,0.0,-0.05537,4e-05,9.00646]
[1778092142115,36.57,81514.62,0.0,-0.05536,4e-05,9.00515]
[1778092151183,36.57,81515.06,0.0,-0.05534,4e-05,9.00343]
[1778092156218,36.57,81513.16,0.0,-0.05542,4e-05,9.01267]
[1778092161253,36.57,81515.56,0.0,-0.05533,4e-05,9.00142]
[1778092166289,36.57,81509.79,0.0,-0.05555,4e-05,9.02905]
[1778092171323,36.57,81510.58,0.0,-0.0555,4e-05,9.02227]
[1778092176681,36.57,81508.5,0.0,-0.05557,4e-05,9.03121]
[1778092181950,36.57,81508.23,0.0,-0.05557,4e-05,9.03097]
[1778092187435,36.57,81503.0,0.0,-0.05578,4e-05,9.05676]
[1778092192470,36.57,81504.57,0.0,-0.05573,4e-05,9.05074]
[1778092193871,36.57,81504.57,0.0,-0.05573,4e-05,9.05074]
[1778092194280,36.57,81504.57,0.0,-0.05573,4e-05,9.05074]
[1778092194328,36.57,81498.03,0.0,-0.05598,4e-05,9.08234]
[1778092195569,36.57,81498.03,0.0,-0.05598,4e-05,9.08234]
[1778092195822,36.57,81498.03,0.0,-0.05598,4e-05,9.08234]
[1778092196117,36.57,81498.03,0.0,-0.05598,4e-05,9.08234]
[1778092196351,36.57,81498.03,0.0,-0.05598,4e-05,9.08234]
[1778092196263,36.57,81475.57,0.0,-0.05685,4e-05,9.19073]
[1778092196822,36.57,81471.97,0.0,-0.05699,4e-05,9.2082]
[1778092197869,36.57,81471.97,0.0,-0.05699,4e-05,9.2082]
[1778092202540,36.57,81447.37,0.0,-0.05795,4e-05,9.32753]
[1778092206778,36.57,81434.35,0.0,-0.05846,4e-05,9.39045]
[1778092206993,36.57,81434.35,0.0,-0.05846,4e-05,9.39045]
[1778092207544,36.57,81432.42,0.0,-0.05854,4e-05,9.39966]
[1778092209994,36.57,81427.89,0.0,-0.05871,4e-05,9.42134]
[1778092210774,36.57,81423.94,0.0,-0.05887,4e-05,9.44043]
[1778092216963,36.57,81439.64,0.0,-0.05823,4e-05,9.36195]
[1778092222685,36.56,81442.89,0.0,-0.05809,4e-05,9.34493]
[1778092227719,36.56,81445.38,0.0,-0.05799,4e-05,9.33185]
[1778092231078,36.56,81446.53,0.0,-0.05794,4e-05,9.32587]
[1778092237110,36.56,81446.95,0.0,-0.05789,4e-05,9.31936]
[1778092238723,36.56,81447.46,0.0,-0.05787,4e-05,9.31667]
[1778092240810,36.56,81465.57,0.0,-0.05716,4e-05,9.22819]
[1778092241913,36.56,81465.57,0.0,-0.05716,4e-05,9.22819]
[1778092243775,36.56,81470.27,0.0,-0.05698,4e-05,9.20538]
[1778092248867,36.56,81475.01,0.0,-0.05679,4e-05,9.18259]
[1778092253902,36.56,81479.07,0.0,-0.05664,4e-05,9.16343]
[1778092256068,36.56,81478.65,0.0,-0.05665,4e-05,9.16555]
[1778092261957,36.56,81476.59,0.0,-0.05674,4e-05,9.17625]
[1778092267329,36.56,81476.26,0.0,-0.05676,4e-05,9.1783]
[1778092267907,36.56,81476.26,0.0,-0.05676,4e-05,9.1783]
[1778092268779,36.56,81476.26,0.0,-0.05676,4e-05,9.1784]
[1778092271858,36.56,81484.43,0.0,-0.05645,4e-05,9.1395]
[1778092272659,36.56,81486.61,0.0,-0.05636,4e-05,9.12922]
[1778092278262,36.56,81497.35,0.0,-0.05596,4e-05,9.07898]
[1778092278351,36.56,81497.35,0.0,-0.05596,4e-05,9.07898]
[1778092278410,36.57,81500.72,0.0,-0.05583,4e-05,9.06314]
[1778092280619,36.57,81507.15,0.0,-0.05559,4e-05,9.03302]
[1778092281102,36.57,81504.67,0.0,-0.05569,4e-05,9.04524]
[1778092286135,36.57,81496.0,0.0,-0.05603,4e-05,9.08821]
[1778092291170,36.57,81497.8,0.0,-0.05596,4e-05,9.0779]
[1778092296205,36.57,81500.48,0.0,-0.05587,4e-05,9.06653]
[1778092301240,36.58,81490.46,0.0,-0.05626,4e-05,9.11595]
[1778092306011,36.58,81490.97,0.0,-0.05625,4e-05,9.11421]
[1778092310304,36.58,81471.9,0.0,-0.057,4e-05,9.20729]
[1778092315339,36.58,81461.94,0.0,-0.05739,4e-05,9.25589]
[1778092320373,36.58,81455.76,0.0,-0.05763,4e-05,9.28581]
[1778092325408,36.58,81453.2,0.0,-0.05773,4e-05,9.29808]
[1778092326127,36.58,81453.2,0.0,-0.05773,4e-05,9.29808]
[1778092326706,36.58,81454.22,0.0,-0.05769,4e-05,9.29308]
[1778092326976,36.58,81454.22,0.0,-0.05769,4e-05,9.29308]
[1778092332457,36.58,81445.69,0.0,-0.05802,4e-05,9.33415]
[1778092337493,36.58,81447.38,0.0,-0.05795,4e-05,9.32544]
[1778092342527,36.58,81448.22,0.0,-0.05791,4e-05,9.32094]
[1778092344086,36.58,81447.37,0.0,-0.05795,4e-05,9.32499]
[1778092349576,36.58,81458.17,0.0,-0.05752,4e-05,9.27236]
[1778092352432,36.58,81457.95,0.0,-0.05753,4e-05,9.27342]
[1778092357812,36.58,81459.96,0.0,-0.05743,4e-05,9.26062]
[1778092359796,36.58,81463.94,0.0,-0.05728,4e-05,9.24139]
[1778092361660,36.58,81439.1,0.0,-0.05825,4e-05,9.36206]
[1778092362600,36.58,81439.1,0.0,-0.05825,4e-05,9.36206]
[1778092362681,36.58,81433.37,0.0,-0.05848,4e-05,9.38986]
[1778092363987,36.58,81411.19,0.0,-0.05936,4e-05,9.49846]
[1778092367750,36.57,81413.1,0.0,-0.05928,4e-05,9.48797]
[1778092374440,36.57,81404.56,0.0,-0.0596,4e-05,9.52768]
[1778092379787,36.57,81403.79,0.0,-0.05961,4e-05,9.52868]
[1778092383275,36.57,81399.32,0.0,-0.05979,4e-05,9.54997]
[1778092384429,36.56,81389.01,0.0,-0.0602,4e-05,9.60054]
[1778092384436,36.56,81377.01,0.0,-0.06068,4e-05,9.65961]
[1778092385797,36.56,81371.54,0.0,-0.06091,4e-05,9.68682]
[1778092386302,36.56,81371.54,0.0,-0.06091,4e-05,9.68682]
[1778092386539,36.56,81371.54,0.0,-0.06091,4e-05,9.68682]
[1778092386594,36.56,81358.17,0.0,-0.06146,4e-05,9.75346]
[1778092386945,36.56,81358.17,0.0,-0.06146,4e-05,9.75346]
[1778092387529,36.56,81358.17,0.0,-0.06146,4e-05,9.75346]
[1778092389214,36.56,81364.72,0.0,-0.06119,4e-05,9.72035]
[1778092389483,36.56,81389.08,0.0,-0.06019,4e-05,9.5992]
[1778092390235,36.56,81411.39,0.0,-0.05928,4e-05,9.48858]
[1778092392953,36.56,81413.67,0.0,-0.05919,4e-05,9.4775]
[1778092398257,36.56,81420.19,0.0,-0.05892,4e-05,9.44398]
[1778092400127,36.56,81420.16,0.0,-0.05892,4e-05,9.44383]
[1778092400134,36.56,81420.16,0.0,-0.05892,4e-05,9.44383]
[1778092400214,36.56,81418.25,0.0,-0.05899,4e-05,9.45292]
[1778092406292,36.56,81421.0,0.0,-0.05887,4e-05,9.43797]
[1778092412026,36.55,81427.13,0.0,-0.0586,4e-05,9.40305]
[1778092417061,36.55,81421.89,0.0,-0.0588,4e-05,9.42762]
[1778092422096,36.55,81423.72,0.0,-0.05871,4e-05,9.41742]
[1778092427297,36.55,81426.3,0.0,-0.0586,4e-05,9.40385]
[1778092433175,36.55,81420.95,0.0,-0.0588,4e-05,9.42843]
[1778092438538,36.54,81427.35,0.0,-0.05854,4e-05,9.39553]
[1778092444072,36.54,81418.96,0.0,-0.05886,4e-05,9.43558]
[1778092449287,36.54,81420.2,0.0,-0.0588,4e-05,9.42773]
[1778092454324,36.54,81414.55,0.0,-0.05901,4e-05,9.45393]
[1778092456790,36.54,81413.05,0.0,-0.05907,4e-05,9.46066]
[1778092456802,36.54,81413.05,0.0,-0.05907,4e-05,9.46066]
[1778092456856,36.54,81413.05,0.0,-0.05907,4e-05,9.46066]
[1778092456977,36.54,81413.05,0.0,-0.05907,4e-05,9.46066]
[1778092457345,36.53,81410.89,0.0,-0.05915,4e-05,9.47095]
[1778092458680,36.53,81391.32,0.0,-0.05993,4e-05,9.56675]
[1778092464393,36.53,81393.49,0.0,-0.05983,4e-05,9.55356]
[1778092469429,36.52,81394.81,0.0,-0.05975,4e-05,9.54421]
[1778092470613,36.52,81394.81,0.0,-0.05975,4e-05,9.54421]
[1778092470648,36.52,81396.03,0.0,-0.0597,4e-05,9.53772]
[1778092473457,36.52,81406.63,0.0,-0.05925,4e-05,9.48146]
[1778092478498,36.52,81397.45,0.0,-0.0596,4e-05,9.52429]
[1778092478975,36.52,81397.45,0.0,-0.0596,4e-05,9.52429]
[1778092479501,36.52,81394.76,0.0,-0.0597,4e-05,9.53712]
[1778092481430,36.52,81390.33,0.0,-0.05988,4e-05,9.55854]
[1778092481519,36.52,81376.0,0.0,-0.06046,4e-05,9.62962]
[1778092484537,36.51,81362.26,0.0,-0.06101,4e-05,9.6963]
[1778092489571,36.51,81352.0,0.0,-0.06142,4e-05,9.74592]
[1778092494607,36.51,81354.15,0.0,-0.06132,4e-05,9.73394]
[1778092499641,36.5,81358.8,0.0,-0.0611,4e-05,9.70734]
[1778092504676,36.5,81362.17,0.0,-0.06095,4e-05,9.68838]
[1778092505096,36.5,81362.17,0.0,-0.06095,4e-05,9.68838]
[1778092505684,36.5,81362.16,0.0,-0.06094,4e-05,9.68821]
[1778092509312,36.5,81366.37,0.0,-0.06075,4e-05,9.66513]
[1778092509715,36.5,81367.61,0.0,-0.0607,4e-05,9.65829]
[1778092511330,36.5,81368.09,0.0,-0.06067,4e-05,9.65525]
[1778092511334,36.5,81368.09,0.0,-0.06067,4e-05,9.65525]
[1778092511725,36.49,81367.03,0.0,-0.06071,4e-05,9.65987]
[1778092516739,36.49,81367.72,0.0,-0.06067,4e-05,9.65451]
[1778092522802,36.48,81368.69,0.0,-0.06059,4e-05,9.6447]
[1778092524265,36.48,81368.69,0.0,-0.06059,4e-05,9.6447]
[1778092524484,36.48,81368.69,0.0,-0.06059,4e-05,9.6447]
[1778092524552,36.48,81366.46,0.0,-0.06067,4e-05,9.6552]
[1778092525491,36.48,81366.46,0.0,-0.06067,4e-05,9.6552]
[1778092527491,36.48,81348.54,0.0,-0.06141,4e-05,9.74393]
[1778092527528,36.48,81348.54,0.0,-0.06141,4e-05,9.74393]
[1778092528948,36.48,81348.82,0.0,-0.06139,4e-05,9.74199]
[1778092529536,36.48,81348.82,0.0,-0.06139,4e-05,9.74199]
[1778092534897,36.48,81350.82,0.0,-0.06128,4e-05,9.72709]
[1778092539932,36.47,81349.56,0.0,-0.06132,4e-05,9.73212]
[1778092544967,36.47,81352.21,0.0,-0.0612,4e-05,9.71754]
[1778092547352,36.47,81351.53,0.0,-0.06122,4e-05,9.72068]
[1778092551203,36.47,81339.53,0.0,-0.06171,4e-05,9.77976]
[1778092555600,36.47,81337.39,0.0,-0.06179,4e-05,9.78899]
[1778092561080,36.46,81331.52,0.0,-0.06201,4e-05,9.81596]
[1778092566115,36.44,81325.02,0.0,-0.06219,4e-05,9.83645]
[1778092569458,36.44,81303.04,0.0,-0.06311,4e-05,9.94702]
[1778092575178,36.44,81302.58,0.0,-0.06312,4e-05,9.94928]
[1778092580132,36.44,81293.6,0.0,-0.0635,4e-05,9.99488]
[1778092582133,36.44,81293.55,0.0,-0.06351,4e-05,9.99502]
[1778092587262,36.44,81302.88,0.0,-0.06311,4e-05,9.94725]
[1778092589874,36.44,81312.24,0.0,-0.06271,4e-05,9.89965]
[1778092590561,36.44,81312.24,0.0,-0.06271,4e-05,9.89965]
[1778092591730,36.43,81316.3,0.0,-0.0625,4e-05,9.87421]
[1778092596830,36.42,81319.72,0.0,-0.06229,4e-05,9.84785]
[1778092597768,36.42,81320.61,0.0,-0.06225,4e-05,9.84251]
[1778092598441,36.42,81320.51,0.0,-0.06225,4e-05,9.84302]
[1778092601914,36.42,81321.74,0.0,-0.06219,4e-05,9.83518]
[1778092606398,36.41,81305.65,0.0,-0.06281,4e-05,9.91037]
[1778092611433,36.41,81303.25,0.0,-0.06292,4e-05,9.92291]
[1778092614516,36.41,81300.94,0.0,-0.06302,4e-05,9.93506]
[1778092619755,36.41,81301.08,0.0,-0.06301,4e-05,9.93465]
[1778092622614,36.41,81297.83,0.0,-0.06315,4e-05,9.95119]
[1778092624333,36.41,81295.62,0.0,-0.06325,4e-05,9.96243]
[1778092624524,36.41,81298.36,0.0,-0.06313,4e-05,9.94847]
[1778092627545,36.41,81312.02,0.0,-0.06254,4e-05,9.87822]
[1778092632580,36.41,81311.69,0.0,-0.06256,4e-05,9.87992]
[1778092637615,36.41,81316.59,0.0,-0.06236,4e-05,9.85581]
[1778092642536,36.41,81315.05,0.0,-0.06242,4e-05,9.86347]
[1778092642840,36.41,81315.05,0.0,-0.06242,4e-05,9.86347]
[1778092642873,36.41,81306.86,0.0,-0.06277,4e-05,9.90517]
[1778092644862,36.41,81306.72,0.0,-0.06277,4e-05,9.90593]
[1778092644867,36.41,81299.84,0.0,-0.06307,4e-05,9.94084]
[1778092646120,36.41,81300.25,0.0,-0.06305,4e-05,9.93875]
[1778092646630,36.41,81300.25,0.0,-0.06305,4e-05,9.93875]
[1778092646871,36.41,81300.25,0.0,-0.06305,4e-05,9.93875]
[1778092647208,36.41,81296.03,0.0,-0.06323,4e-05,9.9602]
[1778092647686,36.41,81295.97,0.0,-0.06323,4e-05,9.9605]
[1778092648895,36.41,81295.97,0.0,-0.06323,4e-05,9.9605]
[1778092649699,36.41,81282.06,0.0,-0.06382,4e-05,10.03121]
[1778092654909,36.41,81283.75,0.0,-0.06373,4e-05,10.01875]
[1778092654976,36.41,81283.57,0.0,-0.06373,4e-05,10.01955]
[1778092654981,36.41,81283.57,0.0,-0.06373,4e-05,10.01955]
[1778092655220,36.41,81283.57,0.0,-0.06373,4e-05,10.01955]
[1778092655229,36.41,81283.57,0.0,-0.06373,4e-05,10.01955]
[1778092655741,36.41,81287.49,0.0,-0.06356,4e-05,9.99947]
[1778092657109,36.41,81295.11,0.0,-0.06324,4e-05,9.96064]
[1778092657618,36.41,81295.11,0.0,-0.06324,4e-05,9.96064]
[1778092659011,36.41,81304.42,0.0,-0.06285,4e-05,9.9134]
[1778092659769,36.41,81307.34,0.0,-0.06272,4e-05,9.89866]
[1778092664761,36.41,81309.34,0.0,-0.06264,4e-05,9.88876]
[1778092665074,36.41,81310.34,0.0,-0.0626,4e-05,9.88376]
[1778092665815,36.41,81309.55,0.0,-0.06263,4e-05,9.88782]
[1778092667098,36.41,81310.62,0.0,-0.06259,4e-05,9.88244]
[1778092667106,36.41,81310.62,0.0,-0.06259,4e-05,9.88244]
[1778092668734,36.41,81310.62,0.0,-0.06259,4e-05,9.88249]
[1778092668744,36.41,81310.62,0.0,-0.06259,4e-05,9.88249]
[1778092670209,36.41,81314.76,0.0,-0.06242,4e-05,9.86167]
[1778092670846,36.41,81319.35,0.0,-0.06222,4e-05,9.83858]
[1778092675881,36.41,81322.1,0.0,-0.06211,4e-05,9.82527]
[1778092680916,36.41,81325.15,0.0,-0.06199,4e-05,9.81045]
[1778092686194,36.41,81329.09,0.0,-0.06181,4e-05,9.78895]
[1778092691993,36.41,81321.62,0.0,-0.06213,4e-05,9.82729]
[1778092697028,36.41,81321.5,0.0,-0.06214,4e-05,9.82831]
[1778092702272,36.41,81323.76,0.0,-0.06202,4e-05,9.81455]
[1778092705511,36.41,81320.08,0.0,-0.06217,4e-05,9.83267]
[1778092711196,36.41,81313.75,0.0,-0.06244,4e-05,9.86498]
[1778092713608,36.41,81301.92,0.0,-0.06292,4e-05,9.92167]
[1778092719184,36.41,81294.71,0.0,-0.06322,4e-05,9.95754]
[1778092724219,36.41,81301.04,0.0,-0.06295,4e-05,9.92512]
[1778092729254,36.41,81298.76,0.0,-0.06305,4e-05,9.93656]
[1778092734880,36.41,81305.71,0.0,-0.06275,4e-05,9.9012]
[1778092735829,36.41,81307.68,0.0,-0.06267,4e-05,9.89132]
[1778092739841,36.41,81311.39,0.0,-0.06251,4e-05,9.87218]
[1778092740605,36.4,81314.12,0.0,-0.06239,4e-05,9.85748]
[1778092741226,36.4,81313.55,0.0,-0.06241,4e-05,9.86036]
[1778092746594,36.4,81316.87,0.0,-0.06226,4e-05,9.84146]
[1778092752416,36.4,81313.82,0.0,-0.06236,4e-05,9.85387]
[1778092757451,36.39,81311.13,0.0,-0.06246,4e-05,9.86532]
[1778092762487,36.39,81312.17,0.0,-0.0624,4e-05,9.85791]
[1778092767522,36.39,81311.56,0.0,-0.0624,4e-05,9.85887]
[1778092772557,36.38,81305.57,0.0,-0.06262,4e-05,9.88388]
[1778092777593,36.38,81305.15,0.0,-0.06262,4e-05,9.88366]
[1778092782628,36.38,81304.7,0.0,-0.06262,4e-05,9.88361]
[1778092787663,36.37,81306.85,0.0,-0.06251,4e-05,9.87042]
[1778092792698,36.37,81306.57,0.0,-0.0625,4e-05,9.86965]
[1778092796515,36.37,81305.85,0.0,-0.06252,4e-05,9.87199]
[1778092796725,36.37,81306.07,0.0,-0.06251,4e-05,9.87044]
[1778092801760,36.36,81305.98,0.0,-0.0625,4e-05,9.86876]
[1778092802647,36.36,81305.98,0.0,-0.0625,4e-05,9.86876]
[1778092802768,36.36,81306.28,0.0,-0.06248,4e-05,9.86681]
[1778092804574,36.36,81306.83,0.0,-0.06245,4e-05,9.8636]
[1778092804894,36.36,81306.83,0.0,-0.06245,4e-05,9.8636]
[1778092804898,36.36,81306.83,0.0,-0.06245,4e-05,9.8636]
[1778092804989,36.36,81315.68,0.0,-0.06208,4e-05,9.81841]
[1778092810242,36.36,81328.69,0.0,-0.06152,4e-05,9.7513]
[1778092810826,36.36,81329.84,0.0,-0.06147,4e-05,9.74527]
[1778092813846,36.35,81343.46,0.0,-0.06089,4e-05,9.67425]
[1778092817736,36.35,81343.98,0.0,-0.06086,4e-05,9.67042]
[1778092817874,36.35,81347.39,0.0,-0.06071,4e-05,9.65273]
[1778092819938,36.35,81350.22,0.0,-0.06059,4e-05,9.63744]
[1778092820000,36.35,81354.11,0.0,-0.06042,4e-05,9.61746]
[1778092825935,36.34,81363.67,0.0,-0.06001,4e-05,9.56736]
[1778092830910,36.34,81367.92,0.0,-0.05982,4e-05,9.54399]
[1778092830965,36.34,81368.05,0.0,-0.05981,4e-05,9.54291]
[1778092836000,36.34,81373.52,0.0,-0.05955,4e-05,9.51046]
[1778092837523,36.34,81375.22,0.0,-0.05948,4e-05,9.50163]
[1778092838018,36.33,81375.8,0.0,-0.05945,4e-05,9.49835]
[1778092840030,36.33,81357.81,0.0,-0.06018,4e-05,9.58679]
[1778092840276,36.33,81357.81,0.0,-0.06018,4e-05,9.58679]
[1778092841047,36.33,81357.81,0.0,-0.06018,4e-05,9.58679]
[1778092841036,36.33,81355.63,0.0,-0.06027,4e-05,9.5976]
[1778092842043,36.33,81351.89,0.0,-0.06042,4e-05,9.61619]
[1778092843080,36.33,81351.89,0.0,-0.06042,4e-05,9.61619]
[1778092843086,36.33,81351.89,0.0,-0.06042,4e-05,9.61619]
[1778092844057,36.33,81352.28,0.0,-0.0604,4e-05,9.61407]
[1778092849097,36.33,81352.02,0.0,-0.06041,4e-05,9.61446]
[1778092854128,36.33,81350.24,0.0,-0.06046,4e-05,9.6204]
[1778092859162,36.33,81345.84,0.0,-0.06063,4e-05,9.64184]
[1778092864198,36.32,81344.41,0.0,-0.06069,4e-05,9.64853]
[1778092869233,36.32,81344.89,0.0,-0.06066,4e-05,9.64576]
[1778092874268,36.32,81343.32,0.0,-0.06073,4e-05,9.65333]
[1778092877429,36.32,81342.56,0.0,-0.06076,4e-05,9.65702]
[1778092877456,36.32,81342.65,0.0,-0.06075,4e-05,9.65653]
[1778092883331,36.32,81341.73,0.0,-0.06079,4e-05,9.66072]
[1778092888366,36.32,81343.27,0.0,-0.06072,4e-05,9.65282]
[1778092893401,36.32,81347.58,0.0,-0.06052,4e-05,9.6277]
[1778092899153,36.32,81347.08,0.0,-0.06053,4e-05,9.62829]
[1778092899713,36.32,81339.35,0.0,-0.06085,4e-05,9.66699]
[1778092899765,36.32,81339.35,0.0,-0.06085,4e-05,9.66699]
[1778092899771,36.32,81339.35,0.0,-0.06085,4e-05,9.66699]
[1778092905485,36.32,81334.33,0.0,-0.06105,4e-05,9.69176]
[1778092911863,36.32,81332.54,0.0,-0.06112,4e-05,9.7003]
[1778092918576,36.31,81332.3,0.0,-0.06111,4e-05,9.69801]
[1778092921606,36.31,81331.31,0.0,-0.06114,4e-05,9.70187]
[1778092921990,36.31,81331.31,0.0,-0.06114,4e-05,9.70187]
[1778092922234,36.31,81319.15,0.0,-0.06164,4e-05,9.76286]
[1778092922875,36.31,81319.15,0.0,-0.06164,4e-05,9.76286]
[1778092923991,36.31,81322.96,0.0,-0.06148,4e-05,9.74366]
[1778092928258,36.31,81322.63,0.0,-0.06149,4e-05,9.74456]
[1778092928264,36.31,81322.63,0.0,-0.06149,4e-05,9.74456]
[1778092932055,36.31,81322.1,0.0,-0.06151,4e-05,9.74678]
[1778092932090,36.31,81322.1,0.0,-0.06151,4e-05,9.74678]
[1778092933120,36.31,81322.39,0.0,-0.06149,4e-05,9.74502]
[1778092933128,36.31,81322.39,0.0,-0.06149,4e-05,9.74502]
[1778092937671,36.31,81322.62,0.0,-0.06148,4e-05,9.74329]
[1778092938136,36.31,81322.62,0.0,-0.06148,4e-05,9.74329]
[1778092943751,36.3,81330.32,0.0,-0.06114,4e-05,9.70252]
[1778092948786,36.3,81330.47,0.0,-0.06111,4e-05,9.69894]
[1778092954129,36.29,81333.49,0.0,-0.06095,4e-05,9.67842]
[1778092960246,36.29,81334.15,0.0,-0.0609,4e-05,9.67198]
[1778092969935,36.28,81336.06,0.0,-0.06078,4e-05,9.65686]
[1778092974562,36.28,81336.33,0.0,-0.06076,4e-05,9.65407]
[1778092974972,36.28,81336.55,0.0,-0.06073,4e-05,9.65155]
[1778092980016,36.27,81335.69,0.0,-0.06075,4e-05,9.65357]
[1778092985041,36.27,81335.25,0.0,-0.06075,4e-05,9.65347]
[1778092990077,36.27,81335.89,0.0,-0.06071,4e-05,9.64803]
[1778092995110,36.26,81334.66,0.0,-0.06074,4e-05,9.65201]
[1778092999236,36.26,81334.32,0.0,-0.06074,4e-05,9.65241]
[1778092999270,36.26,81340.58,0.0,-0.06048,4e-05,9.62061]
[1778093006188,36.25,81348.25,0.0,-0.06015,4e-05,9.57981]
[1778093011227,36.25,81350.0,0.0,-0.06004,4e-05,9.56619]
[1778093015010,36.25,81354.56,0.0,-0.05985,4e-05,9.5424]
[1778093015251,36.25,81358.62,0.0,-0.05968,4e-05,9.52187]
[1778093020285,36.25,81364.88,0.0,-0.05941,4e-05,9.48934]
[1778093025320,36.25,81366.98,0.0,-0.05932,4e-05,9.47745]
[1778093030356,36.24,81369.67,0.0,-0.0592,4e-05,9.46257]
[1778093033219,36.24,81369.73,0.0,-0.05919,4e-05,9.46197]
[1778093033252,36.24,81369.88,0.0,-0.05918,4e-05,9.46061]
[1778093037571,36.24,81372.14,0.0,-0.05908,4e-05,9.44848]
[1778093037614,36.24,81372.7,0.0,-0.05906,4e-05,9.4454]
[1778093039309,36.24,81372.7,0.0,-0.05906,4e-05,9.4454]
[1778093039315,36.24,81377.31,0.0,-0.05887,4e-05,9.42198]
[1778093044453,36.24,81384.28,0.0,-0.05858,4e-05,9.38636]
[1778093050306,36.24,81390.63,0.0,-0.05832,4e-05,9.3542]
[1778093051887,36.23,81394.63,0.0,-0.05815,4e-05,9.3342]
[1778093052649,36.23,81395.17,0.0,-0.05813,4e-05,9.3314]
[1778093058241,36.23,81396.54,0.0,-0.05807,4e-05,9.32401]
[1778093063588,36.23,81391.11,0.0,-0.05828,4e-05,9.34962]
[1778093068630,36.23,81391.34,0.0,-0.05826,4e-05,9.34763]
[1778093073663,36.23,81392.46,0.0,-0.05819,4e-05,9.33823]
[1778093078698,36.23,81394.89,0.0,-0.05809,4e-05,9.32565]
[1778093083733,36.23,81389.05,0.0,-0.05832,4e-05,9.3538]
[1778093089439,36.23,81387.21,0.0,-0.05839,4e-05,9.36228]
[1778093095355,36.22,81380.48,0.0,-0.05865,4e-05,9.39445]
[1778093095817,36.22,81379.92,0.0,-0.05867,4e-05,9.39681]
[1778093100854,36.22,81371.93,0.0,-0.05898,4e-05,9.43512]
[1778093104769,36.22,81371.54,0.0,-0.05899,4e-05,9.43629]
[1778093105064,36.22,81376.52,0.0,-0.05879,4e-05,9.41137]
[1778093110533,36.22,81386.25,0.0,-0.05839,4e-05,9.36242]
[1778093112075,36.22,81385.72,0.0,-0.05841,4e-05,9.36491]
[1778093112176,36.22,81385.96,0.0,-0.0584,4e-05,9.36349]
[1778093117971,36.22,81375.79,0.0,-0.0588,4e-05,9.41283]
[1778093123355,36.21,81378.11,0.0,-0.0587,4e-05,9.40011]
[1778093129050,36.21,81383.44,0.0,-0.05848,4e-05,9.37279]
[1778093132631,36.21,81385.21,0.0,-0.05838,4e-05,9.36048]
[1778093133426,36.21,81390.01,0.0,-0.05819,4e-05,9.33652]
[1778093136700,36.21,81395.83,0.0,-0.05796,4e-05,9.30771]
[1778093136974,36.21,81395.83,0.0,-0.05796,4e-05,9.30771]
[1778093137655,36.21,81402.34,0.0,-0.0577,4e-05,9.27563]
[1778093143148,36.21,81404.71,0.0,-0.0576,4e-05,9.2642]
[1778093148426,36.21,81398.45,0.0,-0.05785,4e-05,9.29506]
[1778093153274,36.21,81394.51,0.0,-0.05801,4e-05,9.31435]
[1778093154378,36.21,81397.34,0.0,-0.0579,4e-05,9.30042]
[1778093154944,36.21,81398.21,0.0,-0.05786,4e-05,9.29614]
[1778093155555,36.21,81398.21,0.0,-0.05786,4e-05,9.29615]
[1778093156152,36.21,81398.21,0.0,-0.05786,4e-05,9.29615]
[1778093156766,36.21,81396.38,0.0,-0.05794,4e-05,9.30514]
[1778093157350,36.21,81396.38,0.0,-0.05794,4e-05,9.30514]
[1778093160230,36.21,81397.17,0.0,-0.0579,4e-05,9.30125]
[1778093162438,36.21,81397.24,0.0,-0.0579,4e-05,9.3009]
[1778093162896,36.21,81398.05,0.0,-0.05787,4e-05,9.29692]
[1778093168322,36.21,81409.77,0.0,-0.05741,4e-05,9.2398]
[1778093173359,36.21,81404.04,0.0,-0.05764,4e-05,9.26825]
[1778093178394,36.21,81403.24,0.0,-0.05767,4e-05,9.27262]
[1778093183434,36.21,81402.64,0.0,-0.0577,4e-05,9.27603]
[1778093186940,36.22,81403.84,0.0,-0.05765,4e-05,9.27046]
[1778093192497,36.22,81396.35,0.0,-0.05794,4e-05,9.30462]
[1778093195055,36.22,81395.58,0.0,-0.05797,4e-05,9.30857]
[1778093197061,36.22,81395.51,0.0,-0.05797,4e-05,9.30901]
[1778093201107,36.22,81398.24,0.0,-0.05787,4e-05,9.29608]
[1778093206595,36.22,81402.01,0.0,-0.05773,4e-05,9.27828]
[1778093211631,36.22,81405.75,0.0,-0.05758,4e-05,9.26059]
[1778093213473,36.22,81405.75,0.0,-0.05758,4e-05,9.26059]
[1778093217973,36.22,81394.38,0.0,-0.05804,4e-05,9.31688]
[1778093218051,36.22,81392.31,0.0,-0.05812,4e-05,9.32712]
[1778093222184,36.22,81380.25,0.0,-0.0586,4e-05,9.3866]
[1778093222275,36.22,81380.0,0.0,-0.05861,4e-05,9.38774]
[1778093223370,36.22,81380.0,0.0,-0.05861,4e-05,9.38774]
[1778093223375,36.22,81380.0,0.0,-0.05861,4e-05,9.38774]
[1778093223429,36.22,81381.3,0.0,-0.05856,4e-05,9.38127]
[1778093227504,36.22,81379.57,0.0,-0.05863,4e-05,9.38973]
[1778093229428,36.22,81377.82,0.0,-0.0587,4e-05,9.39826]
[1778093229526,36.22,81363.74,0.0,-0.05927,4e-05,9.46879]
[1778093234793,36.22,81365.58,0.0,-0.05921,4e-05,9.46114]
[1778093239828,36.22,81360.32,0.0,-0.05943,4e-05,9.48823]
[1778093244864,36.23,81360.29,0.0,-0.05944,4e-05,9.48937]
[1778093250908,36.23,81360.06,0.0,-0.05945,4e-05,9.49065]
[1778093255940,36.22,81360.35,0.0,-0.05941,4e-05,9.48439]
[1778093260976,36.22,81360.8,0.0,-0.05938,4e-05,9.48043]
[1778093263785,36.22,81360.12,0.0,-0.0594,4e-05,9.4831]
[1778093264350,36.22,81361.02,0.0,-0.05936,4e-05,9.47789]
[1778093271046,36.22,81361.51,0.0,-0.05932,4e-05,9.47325]
[1778093276081,36.21,81361.17,0.0,-0.05932,4e-05,9.47318]
[1778093281116,36.21,81362.54,0.0,-0.05925,4e-05,9.46453]
[1778093286154,36.21,81363.31,0.0,-0.0592,4e-05,9.45887]
[1778093291189,36.2,81364.89,0.0,-0.05912,4e-05,9.44919]
[1778093296223,36.2,81364.2,0.0,-0.05914,4e-05,9.4508]
[1778093303272,36.2,81366.02,0.0,-0.05904,4e-05,9.43917]
[1778093308312,36.19,81374.07,0.0,-0.0587,4e-05,9.39754]
[1778093310624,36.19,81374.18,0.0,-0.0587,4e-05,9.3967]
[1778093311333,36.19,81370.12,0.0,-0.05884,4e-05,9.4128]
[1778093316368,36.19,81362.99,0.0,-0.05911,4e-05,9.44644]
[1778093318408,36.19,81362.38,0.0,-0.05913,4e-05,9.44911]
[1778093318434,36.19,81362.5,0.0,-0.05913,4e-05,9.44815]
[1778093325433,36.18,81357.19,0.0,-0.05932,4e-05,9.47197]
[1778093330467,36.18,81355.04,0.0,-0.05939,4e-05,9.48076]
[1778093335507,36.18,81353.77,0.0,-0.05943,4e-05,9.48519]
[1778093341544,36.17,81352.57,0.0,-0.05946,4e-05,9.48893]
[1778093347587,36.17,81352.18,0.0,-0.05946,4e-05,9.48867]
[1778093352621,36.17,81352.43,0.0,-0.05943,4e-05,9.48561]
[1778093357657,36.16,81365.62,0.0,-0.05889,4e-05,9.41846]
[1778093362692,36.16,81368.11,0.0,-0.05878,4e-05,9.40505]
[1778093367726,36.16,81366.77,0.0,-0.05882,4e-05,9.41071]
[1778093372761,36.16,81364.35,0.0,-0.0589,4e-05,9.41868]
[1778093377796,36.16,81360.5,0.0,-0.05904,4e-05,9.43685]
[1778093382831,36.16,81357.93,0.0,-0.05914,4e-05,9.44872]
[1778093385540,36.16,81357.28,0.0,-0.05917,4e-05,9.45177]
[1778093385618,36.16,81356.98,0.0,-0.05918,4e-05,9.45308]
[1778093390888,36.15,81345.18,0.0,-0.05965,4e-05,9.51053]
[1778093393909,36.16,81330.91,0.0,-0.06024,4e-05,9.58249]
[1778093398944,36.16,81326.37,0.0,-0.06043,4e-05,9.60574]
[1778093401339,36.16,81328.91,0.0,-0.06032,4e-05,9.59308]
[1778093401347,36.16,81328.91,0.0,-0.06032,4e-05,9.59308]
[1778093401374,36.16,81325.98,0.0,-0.06045,4e-05,9.60789]
[1778093403366,36.16,81325.98,0.0,-0.06045,4e-05,9.60799]
[1778093403402,36.16,81326.13,0.0,-0.06044,4e-05,9.60732]
[1778093409016,36.16,81320.72,0.0,-0.06067,4e-05,9.63492]
[1778093414051,36.16,81322.02,0.0,-0.06061,4e-05,9.62806]
[1778093417438,36.16,81322.51,0.0,-0.06058,4e-05,9.62465]
[1778093417492,36.15,81325.18,0.0,-0.06047,4e-05,9.61076]
[1778093418879,36.15,81325.82,0.0,-0.06044,4e-05,9.60708]
[1778093423608,36.15,81320.29,0.0,-0.06067,4e-05,9.63464]
[1778093429156,36.15,81320.24,0.0,-0.06067,4e-05,9.63508]
[1778093434121,36.15,81320.73,0.0,-0.06063,4e-05,9.62967]
[1778093434219,36.15,81308.36,0.0,-0.06115,4e-05,9.69206]
[1778093438120,36.15,81296.75,0.0,-0.06163,4e-05,9.75066]
[1778093439761,36.15,81298.84,0.0,-0.06155,4e-05,9.73995]
[1778093444261,36.15,81283.82,0.0,-0.06217,4e-05,9.81536]
[1778093449296,36.15,81283.19,0.0,-0.06219,4e-05,9.81734]
[1778093454331,36.15,81287.44,0.0,-0.062,4e-05,9.79451]
[1778093457659,36.15,81286.51,0.0,-0.06203,4e-05,9.79879]
[1778093463396,36.15,81286.97,0.0,-0.062,4e-05,9.795]
[1778093464077,36.15,81286.97,0.0,-0.062,4e-05,9.795]
[1778093464848,36.15,81287.02,0.0,-0.062,4e-05,9.79453]
[1778093464857,36.15,81287.02,0.0,-0.062,4e-05,9.79453]
[1778093466097,36.14,81293.37,0.0,-0.06173,4e-05,9.76189]
[1778093468073,36.14,81295.74,0.0,-0.06163,4e-05,9.74971]
[1778093473469,36.14,81303.17,0.0,-0.06131,4e-05,9.71144]
[1778093474370,36.14,81303.17,0.0,-0.06131,4e-05,9.71144]
[1778093474385,36.14,81303.17,0.0,-0.06131,4e-05,9.71144]
[1778093479511,36.14,81307.17,0.0,-0.06114,4e-05,9.69084]
[1778093485015,36.14,81306.16,0.0,-0.06118,4e-05,9.69586]
[1778093491595,36.14,81303.78,0.0,-0.06126,4e-05,9.70457]
[1778093497638,36.14,81302.79,0.0,-0.0613,4e-05,9.70956]
[1778093498819,36.14,81302.79,0.0,-0.0613,4e-05,9.70956]
[1778093499793,36.14,81300.54,0.0,-0.0614,4e-05,9.72093]
[1778093503580,36.14,81290.86,0.0,-0.0618,4e-05,9.76966]
[1778093507707,36.14,81310.24,0.0,-0.06099,4e-05,9.67156]
[1778093512742,36.14,81316.76,0.0,-0.06072,4e-05,9.63921]
[1778093517780,36.14,81315.39,0.0,-0.06078,4e-05,9.6467]
[1778093522816,36.14,81328.9,0.0,-0.06022,4e-05,9.57854]
[1778093527849,36.14,81335.34,0.0,-0.05995,4e-05,9.54495]
[1778093528490,36.14,81335.34,0.0,-0.05995,4e-05,9.54495]
[1778093528864,36.14,81336.28,0.0,-0.05991,4e-05,9.54]
[1778093530765,36.14,81342.17,0.0,-0.05966,4e-05,9.51035]
[1778093530877,36.14,81342.17,0.0,-0.05966,4e-05,9.51035]
[1778093531341,36.14,81349.06,0.0,-0.05938,4e-05,9.47582]
[1778093531879,36.14,81351.59,0.0,-0.05928,4e-05,9.46307]
[1778093532683,36.14,81351.59,0.0,-0.05928,4e-05,9.46307]
[1778093532693,36.14,81351.59,0.0,-0.05928,4e-05,9.46307]
[1778093532779,36.14,81351.59,0.0,-0.05928,4e-05,9.46307]
[1778093533714,36.14,81356.51,0.0,-0.05908,4e-05,9.43848]
[1778093533720,36.14,81356.51,0.0,-0.05908,4e-05,9.43848]
[1778093536950,36.14,81360.81,0.0,-0.0589,4e-05,9.41685]
[1778093536991,36.14,81360.81,0.0,-0.0589,4e-05,9.41685]
[1778093537018,36.14,81359.89,0.0,-0.05894,4e-05,9.42134]
[1778093538152,36.14,81359.89,0.0,-0.05894,4e-05,9.42134]
[1778093538175,36.14,81360.57,0.0,-0.05891,4e-05,9.41787]
[1778093542442,36.14,81361.15,0.0,-0.05889,4e-05,9.41528]
[1778093542530,36.14,81359.07,0.0,-0.05897,4e-05,9.42569]
[1778093542920,36.14,81359.07,0.0,-0.05897,4e-05,9.42569]
[1778093543684,36.14,81359.07,0.0,-0.05897,4e-05,9.42569]
[1778093554033,36.14,81352.96,0.0,-0.05921,4e-05,9.4535]
[1778093559068,36.14,81353.3,0.0,-0.05919,4e-05,9.45176]
[1778093564103,36.14,81356.25,0.0,-0.05907,4e-05,9.43726]
[1778093569138,36.14,81356.53,0.0,-0.05907,4e-05,9.43731]
[1778093572234,36.14,81359.28,0.0,-0.05897,4e-05,9.42423]
[1778093578749,36.15,81368.16,0.0,-0.05862,4e-05,9.38223]
[1778093579840,36.15,81370.56,0.0,-0.05853,4e-05,9.37111]
[1778093583099,36.15,81380.31,0.0,-0.05814,4e-05,9.32269]
[1778093583239,36.15,81383.67,0.0,-0.05801,4e-05,9.30609]
[1778093588274,36.15,81396.11,0.0,-0.05751,4e-05,9.2451]
[1778093593309,36.15,81393.31,0.0,-0.05763,4e-05,9.25928]
[1778093595510,36.15,81393.45,0.0,-0.05762,4e-05,9.25869]
[1778093595514,36.15,81393.45,0.0,-0.05762,4e-05,9.25869]
[1778093600560,36.15,81393.34,0.0,-0.05763,4e-05,9.25974]
[1778093606807,36.15,81385.55,0.0,-0.05795,4e-05,9.29881]
[1778093611831,36.15,81383.75,0.0,-0.058,4e-05,9.30497]
[1778093616876,36.15,81383.22,0.0,-0.05803,4e-05,9.30796]
[1778093622513,36.15,81387.73,0.0,-0.05785,4e-05,9.28614]
[1778093627550,36.15,81392.29,0.0,-0.05767,4e-05,9.26438]
[1778093633591,36.16,81392.29,0.0,-0.05768,4e-05,9.26531]
[1778093639633,36.16,81393.04,0.0,-0.05766,4e-05,9.26276]
[1778093642911,36.16,81391.48,0.0,-0.05772,4e-05,9.27059]
[1778093649759,36.16,81387.63,0.0,-0.05789,4e-05,9.29056]
[1778093652672,36.16,81385.5,0.0,-0.05797,4e-05,9.30147]
[1778093654810,36.16,81381.57,0.0,-0.05813,4e-05,9.3212]
[1778093658733,36.16,81382.0,0.0,-0.05812,4e-05,9.31945]
[1778093658813,36.16,81382.0,0.0,-0.05812,4e-05,9.31945]
[1778093658964,36.16,81382.0,0.0,-0.05812,4e-05,9.31945]
[1778093658902,36.16,81376.49,0.0,-0.05834,4e-05,9.34665]
[1778093659858,36.16,81376.49,0.0,-0.05834,4e-05,9.34665]
[1778093664547,36.16,81368.54,0.0,-0.05866,4e-05,9.38603]
[1778093664593,36.16,81368.54,0.0,-0.05866,4e-05,9.38603]
[1778093664785,36.16,81368.54,0.0,-0.05866,4e-05,9.38603]
[1778093664844,36.16,81372.68,0.0,-0.05849,4e-05,9.36553]
[1778093669847,36.16,81380.96,0.0,-0.05816,4e-05,9.32496]
[1778093670331,36.16,81380.96,0.0,-0.05816,4e-05,9.32496]
[1778093672354,36.16,81382.68,0.0,-0.05808,4e-05,9.31354]
[1778093675417,36.16,81382.68,0.0,-0.05808,4e-05,9.31381]
[1778093681701,36.16,81382.37,0.0,-0.0581,4e-05,9.31574]
[1778093682487,36.16,81382.84,0.0,-0.05808,4e-05,9.31358]
[1778093683748,36.16,81380.98,0.0,-0.05815,4e-05,9.32282]
[1778093686510,36.16,81383.52,0.0,-0.05805,4e-05,9.3105]
[1778093692000,36.16,81385.06,0.0,-0.058,4e-05,9.30339]
[1778093692895,36.16,81385.06,0.0,-0.058,4e-05,9.30339]
[1778093698043,36.17,81386.67,0.0,-0.05794,4e-05,9.29588]
[1778093701054,36.17,81387.21,0.0,-0.05791,4e-05,9.2933]
[1778093707843,36.17,81383.65,0.0,-0.05806,4e-05,9.31143]
[1778093714155,36.17,81383.55,0.0,-0.05807,4e-05,9.31248]
[1778093719190,36.17,81383.16,0.0,-0.05809,4e-05,9.31476]
[1778093724226,36.17,81382.27,0.0,-0.05813,4e-05,9.31949]
[1778093730066,36.17,81382.01,0.0,-0.05814,4e-05,9.32104]
[1778093731043,36.17,81379.38,0.0,-0.05825,4e-05,9.33408]
[1778093732713,36.17,81376.46,0.0,-0.05835,4e-05,9.34546]
[1778093733045,36.17,81376.46,0.0,-0.05835,4e-05,9.34546]
[1778093737097,36.17,81380.45,0.0,-0.05819,4e-05,9.32592]
[1778093743360,36.17,81382.51,0.0,-0.05811,4e-05,9.31623]
[1778093748394,36.17,81381.01,0.0,-0.05817,4e-05,9.324]
[1778093753429,36.17,81383.41,0.0,-0.05808,4e-05,9.31247]
[1778093755865,36.17,81383.54,0.0,-0.05807,4e-05,9.31197]
[1778093756943,36.17,81383.54,0.0,-0.05807,4e-05,9.31204]
[1778093759008,36.17,81384.08,0.0,-0.05805,4e-05,9.30952]
[1778093765000,36.17,81383.89,0.0,-0.05806,4e-05,9.3108]
[1778093770856,36.17,81373.47,0.0,-0.05848,4e-05,9.36257]
[1778093776592,36.17,81365.57,0.0,-0.0588,4e-05,9.40131]
[1778093781788,36.17,81371.29,0.0,-0.05857,4e-05,9.37279]
[1778093788077,36.17,81374.86,0.0,-0.05843,4e-05,9.35527]
[1778093792511,36.17,81376.72,0.0,-0.05833,4e-05,9.34306]
[1778093793060,36.17,81376.72,0.0,-0.05833,4e-05,9.34306]
[1778093793384,36.17,81381.93,0.0,-0.05813,4e-05,9.31746]
[1778093799637,36.17,81389.0,0.0,-0.05785,4e-05,9.28325]
[1778093801252,36.17,81390.51,0.0,-0.05779,4e-05,9.27597]
[1778093804280,36.17,81390.6,0.0,-0.05779,4e-05,9.27614]
[1778093806862,36.18,81388.7,0.0,-0.05787,4e-05,9.28582]
[1778093807776,36.18,81387.76,0.0,-0.05791,4e-05,9.29075]
[1778093808237,36.18,81388.39,0.0,-0.05788,4e-05,9.2878]
[1778093811935,36.18,81395.13,0.0,-0.05762,4e-05,9.255]
[1778093815979,36.18,81401.67,0.0,-0.05737,4e-05,9.2241]
[1778093821909,36.18,81395.5,0.0,-0.05763,4e-05,9.25607]
[1778093826947,36.18,81389.03,0.0,-0.05789,4e-05,9.28869]
[1778093831981,36.18,81386.73,0.0,-0.05799,4e-05,9.30083]
[1778093835015,36.18,81387.11,0.0,-0.05798,4e-05,9.29911]
[1778093840041,36.19,81386.32,0.0,-0.05802,4e-05,9.30414]
[1778093845076,36.19,81386.27,0.0,-0.05802,4e-05,9.30521]
[1778093850111,36.19,81390.78,0.0,-0.05785,4e-05,9.28388]
[1778093855146,36.19,81392.51,0.0,-0.05777,4e-05,9.27304]
[1778093860182,36.19,81393.56,0.0,-0.05774,4e-05,9.26877]
[1778093865216,36.19,81395.97,0.0,-0.05765,4e-05,9.25783]
[1778093871258,36.19,81393.77,0.0,-0.05774,4e-05,9.26963]
[1778093876293,36.2,81391.72,0.0,-0.05783,4e-05,9.28049]
[1778093881755,36.2,81388.86,0.0,-0.05795,4e-05,9.29514]
[1778093881867,36.2,81388.86,0.0,-0.05795,4e-05,9.29514]
[1778093881919,36.2,81389.09,0.0,-0.05794,4e-05,9.29416]
[1778093884851,36.2,81382.93,0.0,-0.05819,4e-05,9.32476]
[1778093884919,36.2,81378.65,0.0,-0.05836,4e-05,9.34594]
[1778093890776,36.2,81374.75,0.0,-0.05852,4e-05,9.36545]
[1778093890873,36.2,81374.91,0.0,-0.05851,4e-05,9.3647]
[1778093896435,36.2,81376.88,0.0,-0.05844,4e-05,9.35516]
[1778093901469,36.2,81377.17,0.0,-0.05843,4e-05,9.35389]
[1778093904605,36.2,81375.51,0.0,-0.05849,4e-05,9.36215]
[1778093905033,36.2,81375.51,0.0,-0.05849,4e-05,9.36215]
[1778093907001,36.2,81363.16,0.0,-0.05899,4e-05,9.42333]
[1778093912035,36.2,81350.55,0.0,-0.0595,4e-05,9.4856]
[1778093919002,36.2,81351.82,0.0,-0.05942,4e-05,9.47468]
[1778093924630,36.19,81352.01,0.0,-0.05941,4e-05,9.47314]
[1778093931679,36.19,81352.43,0.0,-0.05939,4e-05,9.47032]
[1778093936715,36.19,81352.71,0.0,-0.05937,4e-05,9.46847]
[1778093941754,36.19,81352.69,0.0,-0.05937,4e-05,9.46814]
[1778093944331,36.19,81354.89,0.0,-0.05928,4e-05,9.45704]
[1778093949808,36.19,81354.17,0.0,-0.0593,4e-05,9.46024]
[1778093952822,36.19,81354.17,0.0,-0.0593,4e-05,9.46024]
[1778093952849,36.19,81354.17,0.0,-0.0593,4e-05,9.46024]
[1778093952926,36.19,81352.9,0.0,-0.05935,4e-05,9.46637]
[1778093959283,36.19,81353.23,0.0,-0.05934,4e-05,9.46415]
[1778093966928,36.19,81355.8,0.0,-0.05923,4e-05,9.45077]
[1778093970955,36.19,81339.67,0.0,-0.05988,4e-05,9.53063]
[1778093975990,36.19,81340.63,0.0,-0.05983,4e-05,9.52398]
[1778093977730,36.19,81340.37,0.0,-0.05985,4e-05,9.52578]
[1778093977787,36.19,81340.63,0.0,-0.05984,4e-05,9.52448]
[1778093983041,36.19,81341.23,0.0,-0.0598,4e-05,9.52036]
[1778093989082,36.19,81342.04,0.0,-0.05976,4e-05,9.51466]
[1778093995125,36.18,81344.09,0.0,-0.05966,4e-05,9.50274]
[1778094000201,36.18,81344.65,0.0,-0.05963,4e-05,9.49882]
[1778094000298,36.18,81344.57,0.0,-0.05963,4e-05,9.49894]
[1778094000984,36.18,81344.57,0.0,-0.05963,4e-05,9.49894]
[1778094001170,36.18,81344.66,0.0,-0.05963,4e-05,9.49849]
[1778094006205,36.18,81349.71,0.0,-0.05941,4e-05,9.47217]
[1778094011238,36.18,81348.34,0.0,-0.05946,4e-05,9.47767]
[1778094014147,36.18,81348.74,0.0,-0.05944,4e-05,9.47513]
[1778094014259,36.18,81350.67,0.0,-0.05935,4e-05,9.46527]
[1778094018219,36.18,81355.26,0.0,-0.05917,4e-05,9.44273]
[1778094018287,36.18,81355.4,0.0,-0.05916,4e-05,9.4418]
[1778094023325,36.17,81357.81,0.0,-0.05906,4e-05,9.42871]
[1778094029370,36.17,81358.94,0.0,-0.059,4e-05,9.42178]
[1778094030321,36.17,81358.94,0.0,-0.059,4e-05,9.42178]
[1778094030387,36.17,81359.45,0.0,-0.05898,4e-05,9.41903]
[1778094034370,36.17,81357.32,0.0,-0.05904,4e-05,9.42581]
[1778094034402,36.17,81355.29,0.0,-0.05912,4e-05,9.43564]
[1778094036392,36.17,81355.81,0.0,-0.0591,4e-05,9.43282]
[1778094036418,36.17,81357.22,0.0,-0.05904,4e-05,9.42558]
[1778094037325,36.17,81357.22,0.0,-0.05904,4e-05,9.42558]
[1778094037425,36.17,81357.15,0.0,-0.05904,4e-05,9.4257]
[1778094038452,36.17,81359.56,0.0,-0.05894,4e-05,9.41352]
[1778094044473,36.17,81362.63,0.0,-0.05881,4e-05,9.39715]
[1778094049844,36.17,81364.2,0.0,-0.05874,4e-05,9.38872]
[1778094050104,36.17,81363.53,0.0,-0.05876,4e-05,9.39187]
[1778094055550,36.16,81372.22,0.0,-0.05841,4e-05,9.34814]
[1778094060918,36.16,81366.22,0.0,-0.05865,4e-05,9.37739]
[1778094061153,36.16,81366.52,0.0,-0.05863,4e-05,9.37564]
[1778094062429,36.16,81366.52,0.0,-0.05863,4e-05,9.37564]
[1778094063187,36.16,81363.01,0.0,-0.05877,4e-05,9.39291]
[1778094063243,36.16,81361.43,0.0,-0.05884,4e-05,9.40074]
[1778094064036,36.16,81345.54,0.0,-0.05948,4e-05,9.4796]
[1778094069115,36.16,81341.09,0.0,-0.05965,4e-05,9.50006]
[1778094070803,36.16,81342.87,0.0,-0.05958,4e-05,9.49118]
[1778094070807,36.16,81342.87,0.0,-0.05958,4e-05,9.49118]
[1778094070887,36.16,81339.56,0.0,-0.05971,4e-05,9.50741]
[1778094076703,36.16,81338.99,0.0,-0.05972,4e-05,9.50846]
[1778094081739,36.15,81340.53,0.0,-0.05964,4e-05,9.49928]
[1778094086773,36.15,81343.06,0.0,-0.05953,4e-05,9.48523]
[1778094091808,36.15,81342.56,0.0,-0.05952,4e-05,9.4833]
[1778094097850,36.15,81342.71,0.0,-0.0595,4e-05,9.48097]
[1778094103891,36.15,81343.24,0.0,-0.05947,4e-05,9.47678]
[1778094108927,36.14,81343.91,0.0,-0.05943,4e-05,9.47221]
[1778094113962,36.14,81343.51,0.0,-0.05944,4e-05,9.47305]
[1778094117341,36.14,81346.17,0.0,-0.05933,4e-05,9.45933]
[1778094117401,36.14,81345.22,0.0,-0.05936,4e-05,9.46364]
[1778094123035,36.14,81358.57,0.0,-0.05881,4e-05,9.39635]
[1778094128071,36.14,81369.59,0.0,-0.05836,4e-05,9.34149]
[1778094133107,36.14,81361.93,0.0,-0.05867,4e-05,9.37906]
[1778094139149,36.14,81363.95,0.0,-0.05858,4e-05,9.36845]
[1778094141127,36.14,81363.35,0.0,-0.05861,4e-05,9.37122]
[1778094141454,36.14,81360.79,0.0,-0.05871,4e-05,9.3838]
[1778094147207,36.13,81351.26,0.0,-0.05909,4e-05,9.43009]
[1778094151233,36.13,81362.34,0.0,-0.05861,4e-05,9.37121]
[1778094156561,36.13,81360.95,0.0,-0.05867,4e-05,9.3776]
[1778094162710,36.13,81360.43,0.0,-0.05868,4e-05,9.37953]
[1778094168352,36.13,81358.66,0.0,-0.05875,4e-05,9.3876]
[1778094173387,36.13,81356.86,0.0,-0.05882,4e-05,9.39597]
[1778094178422,36.13,81358.26,0.0,-0.05876,4e-05,9.38855]
[1778094182814,36.13,81358.54,0.0,-0.05874,4e-05,9.38685]
[1778094188492,36.13,81362.1,0.0,-0.0586,4e-05,9.36897]
[1778094193527,36.13,81361.9,0.0,-0.0586,4e-05,9.3698]
[1778094196398,36.13,81362.31,0.0,-0.05859,4e-05,9.36772]
[1778094196554,36.13,81362.7,0.0,-0.05857,4e-05,9.36577]
[1778094198565,36.13,81379.77,0.0,-0.05789,4e-05,9.28156]
[1778094200510,36.13,81381.3,0.0,-0.05783,4e-05,9.27415]
[1778094205615,36.13,81384.56,0.0,-0.0577,4e-05,9.25892]
[1778094208878,36.13,81400.33,0.0,-0.05708,4e-05,9.18213]
[1778094214678,36.13,81404.0,0.0,-0.05693,4e-05,9.16269]
[1778094219712,36.13,81403.05,0.0,-0.05698,4e-05,9.1686]
[1778094225756,36.14,81402.65,0.0,-0.05701,4e-05,9.17214]
[1778094231215,36.14,81402.23,0.0,-0.05703,4e-05,9.17554]
[1778094235427,36.14,81402.12,0.0,-0.05704,4e-05,9.17686]
[1778094236652,36.14,81401.86,0.0,-0.05706,4e-05,9.17864]
[1778094236720,36.14,81392.51,0.0,-0.05743,4e-05,9.2247]
[1778094237249,36.14,81392.51,0.0,-0.05743,4e-05,9.2247]
[1778094237286,36.14,81386.94,0.0,-0.05765,4e-05,9.25206]
[1778094240090,36.14,81388.62,0.0,-0.05759,4e-05,9.24411]
[1778094240139,36.14,81389.75,0.0,-0.05754,4e-05,9.2387]
[1778094240707,36.14,81389.75,0.0,-0.05754,4e-05,9.2387]
[1778094241826,36.14,81390.76,0.0,-0.05751,4e-05,9.23405]
[1778094242358,36.14,81390.76,0.0,-0.05751,4e-05,9.23405]
[1778094242728,36.14,81389.92,0.0,-0.05754,4e-05,9.23833]
[1778094242884,36.14,81389.92,0.0,-0.05754,4e-05,9.23833]
[1778094242979,36.14,81389.92,0.0,-0.05754,4e-05,9.23833]
[1778094243105,36.14,81389.92,0.0,-0.05754,4e-05,9.23833]
[1778094248931,36.15,81400.28,0.0,-0.05714,4e-05,9.18867]
[1778094253964,36.15,81408.46,0.0,-0.05683,4e-05,9.1499]
[1778094259000,36.15,81403.59,0.0,-0.05703,4e-05,9.17509]
[1778094264038,36.15,81403.79,0.0,-0.05703,4e-05,9.17537]
[1778094269073,36.15,81399.56,0.0,-0.05721,4e-05,9.19726]
[1778094273637,36.15,81400.19,0.0,-0.05717,4e-05,9.19177]
[1778094279145,36.16,81396.05,0.0,-0.05735,4e-05,9.21366]
[1778094283842,36.16,81387.03,0.0,-0.05772,4e-05,9.259]
[1778094284355,36.16,81387.03,0.0,-0.05772,4e-05,9.259]
[1778094284459,36.16,81378.46,0.0,-0.05806,4e-05,9.30134]
[1778094285149,36.16,81378.46,0.0,-0.05806,4e-05,9.30134]
[1778094285278,36.16,81378.46,0.0,-0.05806,4e-05,9.30134]
[1778094285327,36.16,81378.46,0.0,-0.05806,4e-05,9.30134]
[1778094286932,36.16,81361.77,0.0,-0.05874,4e-05,9.38445]
[1778094289300,36.16,81359.97,0.0,-0.05881,4e-05,9.39382]
[1778094289301,36.16,81363.38,0.0,-0.05868,4e-05,9.37735]
[1778094293347,36.16,81348.65,0.0,-0.05928,4e-05,9.45127]
[1778094298852,36.16,81342.2,0.0,-0.05956,4e-05,9.48487]
[1778094304320,36.17,81330.41,0.0,-0.06005,4e-05,9.54447]
[1778094304799,36.17,81330.41,0.0,-0.06005,4e-05,9.54447]
[1778094305380,36.17,81330.41,0.0,-0.06005,4e-05,9.54447]
[1778094305915,36.17,81318.6,0.0,-0.06054,4e-05,9.60392]
[1778094307284,36.17,81318.6,0.0,-0.06054,4e-05,9.60397]
[1778094309266,36.17,81318.74,0.0,-0.06053,4e-05,9.60333]
[1778094309527,36.17,81318.74,0.0,-0.06053,4e-05,9.60333]
[1778094309847,36.17,81318.29,0.0,-0.06055,4e-05,9.6057]
[1778094309850,36.17,81318.29,0.0,-0.06055,4e-05,9.6057]
[1778094313243,36.17,81317.67,0.0,-0.06058,4e-05,9.60897]
[1778094313580,36.17,81317.67,0.0,-0.06058,4e-05,9.60897]
[1778094313813,36.17,81317.28,0.0,-0.06059,4e-05,9.61098]
[1778094313825,36.17,81317.28,0.0,-0.06059,4e-05,9.61098]
[1778094319426,36.17,81321.34,0.0,-0.06043,4e-05,9.59093]
[1778094325468,36.17,81321.78,0.0,-0.06041,4e-05,9.58863]
[1778094330503,36.16,81330.74,0.0,-0.06002,4e-05,9.54176]
[1778094335538,36.16,81329.16,0.0,-0.06006,4e-05,9.54475]
[1778094336515,36.16,81329.16,0.0,-0.06006,4e-05,9.54475]
[1778094336693,36.16,81331.84,0.0,-0.05994,4e-05,9.53099]
[1778094337864,36.16,81332.35,0.0,-0.05992,4e-05,9.52811]
[1778094339889,36.16,81344.48,0.0,-0.05942,4e-05,9.46708]
[1778094340576,36.16,81341.84,0.0,-0.05953,4e-05,9.48]
[1778094345613,36.16,81343.17,0.0,-0.05946,4e-05,9.4722]
[1778094345938,36.16,81343.17,0.0,-0.05946,4e-05,9.4722]
[1778094346619,36.16,81343.25,0.0,-0.05946,4e-05,9.47157]
[1778094351660,36.16,81344.31,0.0,-0.0594,4e-05,9.46511]
[1778094356372,36.15,81344.9,0.0,-0.05938,4e-05,9.46174]
[1778094356693,36.15,81344.86,0.0,-0.05937,4e-05,9.46131]
[1778094361729,36.15,81351.76,0.0,-0.05909,4e-05,9.42616]
[1778094366187,36.15,81350.06,0.0,-0.05915,4e-05,9.43393]
[1778094366218,36.15,81350.06,0.0,-0.05915,4e-05,9.43393]
[1778094366763,36.15,81349.51,0.0,-0.05917,4e-05,9.43648]
[1778094370532,36.15,81349.59,0.0,-0.05916,4e-05,9.43553]
[1778094371483,36.15,81354.89,0.0,-0.05895,4e-05,9.40905]
[1778094374730,36.15,81357.41,0.0,-0.05884,4e-05,9.39628]
[1778094374778,36.15,81359.73,0.0,-0.05875,4e-05,9.38455]
[1778094379814,36.15,81367.94,0.0,-0.05841,4e-05,9.34371]
[1778094380922,36.15,81369.55,0.0,-0.05835,4e-05,9.3357]
[1778094384396,36.15,81369.43,0.0,-0.05835,4e-05,9.33626]
[1778094384400,36.15,81369.43,0.0,-0.05835,4e-05,9.33626]
[1778094384525,36.15,81369.43,0.0,-0.05835,4e-05,9.33626]
[1778094387154,36.15,81364.36,0.0,-0.05856,4e-05,9.36118]
[1778094387178,36.15,81369.23,0.0,-0.05836,4e-05,9.33702]
[1778094392349,36.15,81369.43,0.0,-0.05833,4e-05,9.33278]
[1778094397704,36.15,81369.65,0.0,-0.05832,4e-05,9.33162]
[1778094399756,36.15,81369.99,0.0,-0.05831,4e-05,9.3299]
[1778094405561,36.15,81357.22,0.0,-0.05882,4e-05,9.39269]
[1778094405816,36.15,81355.04,0.0,-0.05891,4e-05,9.40324]
[1778094408686,36.15,81348.0,0.0,-0.05919,4e-05,9.43808]
[1778094408692,36.15,81348.0,0.0,-0.05919,4e-05,9.43808]
[1778094408759,36.15,81344.18,0.0,-0.05934,4e-05,9.45665]
[1778094411628,36.15,81343.06,0.0,-0.05939,4e-05,9.46199]
[1778094411832,36.14,81350.68,0.0,-0.05907,4e-05,9.42358]
[1778094416342,36.14,81368.92,0.0,-0.05833,4e-05,9.33254]
[1778094422560,36.14,81371.98,0.0,-0.0582,4e-05,9.31714]
[1778094428740,36.14,81372.06,0.0,-0.0582,4e-05,9.31663]
[1778094433805,36.14,81364.4,0.0,-0.05851,4e-05,9.3544]
[1778094438340,36.14,81362.11,0.0,-0.0586,4e-05,9.36522]
[1778094439058,36.14,81361.86,0.0,-0.05861,4e-05,9.36646]
[1778094439393,36.14,81361.86,0.0,-0.05861,4e-05,9.36646]
[1778094439467,36.14,81361.58,0.0,-0.05862,4e-05,9.36775]
[1778094445314,36.14,81360.21,0.0,-0.05867,4e-05,9.374]
[1778094450348,36.14,81353.3,0.0,-0.05894,4e-05,9.40761]
[1778094453216,36.14,81354.18,0.0,-0.05889,4e-05,9.3996]
[1778094457264,36.14,81353.89,0.0,-0.05889,4e-05,9.40053]
[1778094457679,36.14,81351.56,0.0,-0.05899,4e-05,9.41175]
[1778094462840,36.14,81355.46,0.0,-0.05882,4e-05,9.39152]
[1778094468474,36.13,81356.05,0.0,-0.05879,4e-05,9.38784]
[1778094469390,36.13,81356.05,0.0,-0.05879,4e-05,9.38784]
[1778094469482,36.13,81355.09,0.0,-0.05883,4e-05,9.39246]
[1778094471409,36.13,81354.53,0.0,-0.05885,4e-05,9.39508]
[1778094471508,36.13,81354.51,0.0,-0.05885,4e-05,9.39501]
[1778094475437,36.13,81354.84,0.0,-0.05883,4e-05,9.39272]
[1778094475710,36.13,81349.47,0.0,-0.05905,4e-05,9.41924]
[1778094481566,36.13,81340.21,0.0,-0.05941,4e-05,9.46394]
[1778094483906,36.13,81340.36,0.0,-0.0594,4e-05,9.46295]
[1778094485656,36.13,81330.25,0.0,-0.05982,4e-05,9.51337]
[1778094485671,36.13,81316.9,0.0,-0.06037,4e-05,9.58041]
[1778094486188,36.13,81316.9,0.0,-0.06037,4e-05,9.58041]
[1778094487638,36.13,81316.9,0.0,-0.06037,4e-05,9.58048]
[1778094487823,36.13,81316.9,0.0,-0.06037,4e-05,9.58048]
[1778094487829,36.13,81316.9,0.0,-0.06037,4e-05,9.58048]
[1778094488331,36.13,81315.26,0.0,-0.06044,4e-05,9.58876]
[1778094489633,36.13,81315.41,0.0,-0.06043,4e-05,9.58806]
[1778094494227,36.13,81315.96,0.0,-0.06041,4e-05,9.58558]
[1778094494235,36.13,81315.96,0.0,-0.06041,4e-05,9.58558]
[1778094495268,36.13,81316.66,0.0,-0.06038,4e-05,9.58213]
[1778094495701,36.13,81316.66,0.0,-0.06038,4e-05,9.58213]
[1778094496993,36.13,81315.67,0.0,-0.06043,4e-05,9.58722]
[1778094496999,36.13,81315.67,0.0,-0.06043,4e-05,9.58722]
[1778094498451,36.13,81315.7,0.0,-0.06042,4e-05,9.58706]
[1778094499747,36.13,81315.7,0.0,-0.06043,4e-05,9.58717]
[1778094500801,36.13,81315.07,0.0,-0.06045,4e-05,9.59039]
[1778094500804,36.13,81315.07,0.0,-0.06045,4e-05,9.59039]
[1778094502194,36.13,81314.8,0.0,-0.06046,4e-05,9.59184]
[1778094503811,36.13,81315.72,0.0,-0.06043,4e-05,9.58727]
[1778094509538,36.13,81299.73,0.0,-0.06109,4e-05,9.66752]
[1778094509740,36.13,81299.73,0.0,-0.06109,4e-05,9.66752]
[1778094509744,36.13,81299.73,0.0,-0.06109,4e-05,9.66752]
[1778094513460,36.13,81307.15,0.0,-0.06076,4e-05,9.62696]
[1778094513926,36.13,81307.15,0.0,-0.06076,4e-05,9.62696]
[1778094521925,36.13,81293.98,0.0,-0.06131,4e-05,9.69309]
[1778094527860,36.13,81283.53,0.0,-0.06174,4e-05,9.74543]
[1778094529648,36.13,81282.51,0.0,-0.06178,4e-05,9.75032]
[1778094530127,36.13,81274.1,0.0,-0.06214,4e-05,9.79284]
[1778094535724,36.13,81277.79,0.0,-0.06197,4e-05,9.77307]
[1778094537887,36.13,81271.54,0.0,-0.06223,4e-05,9.80438]
[1778094537964,36.13,81269.29,0.0,-0.06233,4e-05,9.81557]
[1778094539771,36.13,81262.83,0.0,-0.0626,4e-05,9.84876]
[1778094539895,36.13,81262.83,0.0,-0.0626,4e-05,9.84876]
[1778094539898,36.13,81262.83,0.0,-0.0626,4e-05,9.84876]
[1778094540213,36.13,81259.61,0.0,-0.06274,4e-05,9.86541]
[1778094541554,36.13,81261.9,0.0,-0.06265,4e-05,9.85372]
[1778094542411,36.13,81262.01,0.0,-0.06264,4e-05,9.85338]
[1778094542418,36.13,81262.01,0.0,-0.06264,4e-05,9.85338]
[1778094542444,36.13,81264.17,0.0,-0.06255,4e-05,9.84259]
[1778094548035,36.13,81275.03,0.0,-0.0621,4e-05,9.7878]
[1778094549645,36.13,81275.03,0.0,-0.0621,4e-05,9.7878]
[1778094553925,36.13,81275.26,0.0,-0.06209,4e-05,9.78686]
[1778094554371,36.13,81277.8,0.0,-0.06198,4e-05,9.77401]
[1778094554788,36.13,81277.8,0.0,-0.06198,4e-05,9.77401]
[1778094560119,36.13,81287.37,0.0,-0.06158,4e-05,9.72621]
[1778094562175,36.13,81287.99,0.0,-0.06156,4e-05,9.72321]
[1778094562180,36.13,81287.99,0.0,-0.06156,4e-05,9.72321]
[1778094568175,36.13,81295.89,0.0,-0.06124,4e-05,9.68479]
[1778094573621,36.14,81296.45,0.0,-0.06121,4e-05,9.6802]
[1778094579253,36.14,81297.93,0.0,-0.06116,4e-05,9.67401]
[1778094583690,36.14,81312.21,0.0,-0.06057,4e-05,9.60337]
[1778094589323,36.14,81322.15,0.0,-0.06018,4e-05,9.55537]
[1778094594357,36.15,81325.13,0.0,-0.06007,4e-05,9.54261]
[1778094599392,36.15,81327.43,0.0,-0.05999,4e-05,9.53219]
[1778094603834,36.15,81309.11,0.0,-0.06075,4e-05,9.62456]
[1778094609464,36.15,81307.68,0.0,-0.06082,4e-05,9.63306]
[1778094612601,36.15,81305.4,0.0,-0.06092,4e-05,9.64503]
[1778094612996,36.15,81305.4,0.0,-0.06092,4e-05,9.64503]
[1778094614137,36.15,81298.88,0.0,-0.0612,4e-05,9.67859]
[1778094614797,36.15,81298.88,0.0,-0.0612,4e-05,9.67859]
[1778094615623,36.15,81297.31,0.0,-0.06126,4e-05,9.68671]
[1778094617098,36.15,81297.25,0.0,-0.06127,4e-05,9.68719]
[1778094622244,36.15,81292.49,0.0,-0.06147,4e-05,9.71199]
[1778094625328,36.15,81291.54,0.0,-0.06151,4e-05,9.71718]
[1778094625480,36.15,81291.54,0.0,-0.06151,4e-05,9.71718]
[1778094627205,36.16,81287.49,0.0,-0.06169,4e-05,9.73793]
[1778094632625,36.16,81282.25,0.0,-0.06189,4e-05,9.76163]
[1778094634751,36.16,81282.59,0.0,-0.06188,4e-05,9.76001]
[1778094640681,36.16,81282.0,0.0,-0.06191,4e-05,9.76337]
[1778094645717,36.16,81281.01,0.0,-0.06195,4e-05,9.76861]
[1778094647740,36.16,81281.01,0.0,-0.06195,4e-05,9.76861]
[1778094647744,36.16,81281.01,0.0,-0.06195,4e-05,9.76861]
[1778094648377,36.16,81281.68,0.0,-0.06192,4e-05,9.76537]
[1778094649462,36.16,81281.54,0.0,-0.06193,4e-05,9.76608]
[1778094651829,36.16,81271.13,0.0,-0.06237,4e-05,9.81903]
[1778094652272,36.16,81271.58,0.0,-0.06235,4e-05,9.81671]
[1778094653936,36.16,81271.58,0.0,-0.06235,4e-05,9.81668]
[1778094655347,36.16,81272.23,0.0,-0.06232,4e-05,9.81333]
[1778094660823,36.16,81274.04,0.0,-0.06224,4e-05,9.80396]
[1778094663616,36.16,81270.69,0.0,-0.06239,4e-05,9.82122]
[1778094668878,36.16,81269.79,0.0,-0.06243,4e-05,9.82654]
[1778094673913,36.16,81275.15,0.0,-0.0622,4e-05,9.79911]
[1778094677068,36.16,81275.78,0.0,-0.06218,4e-05,9.79587]
[1778094683481,36.16,81277.55,0.0,-0.0621,4e-05,9.78676]
[1778094692039,36.16,81274.17,0.0,-0.06222,4e-05,9.80037]
[1778094697074,36.16,81274.73,0.0,-0.0622,4e-05,9.7973]
[1778094702109,36.16,81264.95,0.0,-0.06261,4e-05,9.84674]
[1778094707145,36.16,81266.25,0.0,-0.06256,4e-05,9.84086]
[1778094709412,36.16,81265.82,0.0,-0.06258,4e-05,9.84336]
[1778094709696,36.16,81265.82,0.0,-0.06258,4e-05,9.84336]
[1778094710165,36.16,81263.95,0.0,-0.06266,4e-05,9.85304]
[1778094715200,36.16,81259.02,0.0,-0.06288,4e-05,9.87864]
[1778094720314,36.16,81258.4,0.0,-0.06291,4e-05,9.88225]
[1778094726277,36.16,81259.42,0.0,-0.06287,4e-05,9.87767]
[1778094728605,36.16,81254.77,0.0,-0.06307,4e-05,9.9017]
[1778094728756,36.16,81254.77,0.0,-0.06307,4e-05,9.9017]
[1778094736349,36.16,81254.9,0.0,-0.06307,4e-05,9.90181]
[1778094742391,36.16,81250.91,0.0,-0.06325,4e-05,9.92282]
[1778094747427,36.16,81251.2,0.0,-0.06324,4e-05,9.92171]
[1778094752462,36.16,81251.38,0.0,-0.06321,4e-05,9.91798]
[1778094753640,36.16,81251.38,0.0,-0.06321,4e-05,9.91798]
[1778094753682,36.16,81249.85,0.0,-0.06328,4e-05,9.9259]
[1778094754890,36.16,81234.77,0.0,-0.06393,4e-05,10.00348]
[1778094755969,36.16,81234.77,0.0,-0.06393,4e-05,10.00348]
[1778094761525,36.16,81228.45,0.0,-0.0642,4e-05,10.03543]
[1778094766038,36.16,81228.36,0.0,-0.0642,4e-05,10.0355]
[1778094766124,36.16,81228.3,0.0,-0.0642,4e-05,10.03571]
[1778094767286,36.16,81226.51,0.0,-0.06428,4e-05,10.04485]
[1778094767424,36.16,81226.51,0.0,-0.06428,4e-05,10.04485]
[1778094768446,36.16,81226.62,0.0,-0.06428,4e-05,10.04428]
[1778094768450,36.16,81226.62,0.0,-0.06428,4e-05,10.04428]
[1778094768997,36.16,81226.62,0.0,-0.06428,4e-05,10.04428]
[1778094769062,36.16,81211.24,0.0,-0.06494,4e-05,10.1235]
[1778094769742,36.16,81211.24,0.0,-0.06494,4e-05,10.1235]
[1778094770271,36.16,81211.2,0.0,-0.06494,4e-05,10.12346]
[1778094770963,36.16,81211.2,0.0,-0.06494,4e-05,10.12346]
[1778094777806,36.16,81211.02,0.0,-0.06494,4e-05,10.12287]
[1778094783696,36.16,81211.71,0.0,-0.0649,4e-05,10.1177]
[1778094785963,36.16,81209.48,0.0,-0.06499,4e-05,10.12842]
[1778094786597,36.15,81209.69,0.0,-0.06498,4e-05,10.12705]
[1778094791736,36.15,81208.87,0.0,-0.065,4e-05,10.12983]
[1778094794351,36.15,81210.72,0.0,-0.06491,4e-05,10.11967]
[1778094794357,36.15,81210.72,0.0,-0.06491,4e-05,10.11967]
[1778094795003,36.15,81210.72,0.0,-0.06491,4e-05,10.11967]
[1778094795075,36.15,81211.06,0.0,-0.06489,4e-05,10.11735]
[1778094800940,36.15,81223.75,0.0,-0.06433,4e-05,10.05089]
[1778094807115,36.15,81230.75,0.0,-0.06402,4e-05,10.01402]
[1778094812883,36.15,81226.19,0.0,-0.0642,4e-05,10.03376]
[1778094817918,36.15,81231.8,0.0,-0.06395,4e-05,10.00465]
[1778094822953,36.15,81229.91,0.0,-0.06403,4e-05,10.01433]
[1778094827993,36.15,81228.94,0.0,-0.06408,4e-05,10.01932]
[1778094833026,36.15,81220.87,0.0,-0.06443,4e-05,10.06079]
[1778094838061,36.15,81219.77,0.0,-0.06447,4e-05,10.06617]
[1778094843096,36.15,81217.62,0.0,-0.06456,4e-05,10.07688]
[1778094848134,36.14,81219.31,0.0,-0.06448,4e-05,10.0677]
[1778094853958,36.14,81221.28,0.0,-0.0644,4e-05,10.05724]
[1778094860216,36.14,81220.06,0.0,-0.06445,4e-05,10.0632]
[1778094865250,36.14,81219.54,0.0,-0.06447,4e-05,10.06569]
[1778094870288,36.14,81220.63,0.0,-0.06442,4e-05,10.05995]
[1778094875328,36.14,81230.01,0.0,-0.06399,4e-05,10.00848]
[1778094875825,36.14,81230.01,0.0,-0.06399,4e-05,10.00848]
[1778094876335,36.14,81230.13,0.0,-0.06399,4e-05,10.00793]
[1778094881370,36.14,81240.54,0.0,-0.06354,4e-05,9.95499]
[1778094885371,36.15,81245.42,0.0,-0.06334,4e-05,9.93034]
[1778094885376,36.15,81245.42,0.0,-0.06334,4e-05,9.93034]
[1778094885430,36.15,81245.26,0.0,-0.06334,4e-05,9.93131]
[1778094890433,36.15,81239.95,0.0,-0.06358,4e-05,9.95922]
[1778094895884,36.15,81240.39,0.0,-0.06356,4e-05,9.95736]
[1778094901511,36.15,81234.78,0.0,-0.06381,4e-05,9.98663]
[1778094907261,36.15,81243.22,0.0,-0.06345,4e-05,9.94337]
[1778094912589,36.15,81246.44,0.0,-0.06331,4e-05,9.92733]
[1778094918382,36.15,81246.89,0.0,-0.06329,4e-05,9.92525]
[1778094921379,36.15,81238.86,0.0,-0.06364,4e-05,9.96653]
[1778094921391,36.15,81238.66,0.0,-0.06365,4e-05,9.96752]
[1778094923794,36.15,81238.83,0.0,-0.06364,4e-05,9.96663]
[1778094923886,36.15,81237.26,0.0,-0.06371,4e-05,9.97468]
[1778094927144,36.15,81237.29,0.0,-0.06371,4e-05,9.97443]
[1778094927234,36.15,81226.24,0.0,-0.06419,4e-05,10.0313]
[1778094927956,36.15,81226.24,0.0,-0.06419,4e-05,10.0313]
[1778094928051,36.15,81223.51,0.0,-0.0643,4e-05,10.04528]
[1778094929918,36.15,81223.51,0.0,-0.0643,4e-05,10.04528]
[1778094929928,36.15,81223.51,0.0,-0.0643,4e-05,10.04528]
[1778094930133,36.15,81223.51,0.0,-0.0643,4e-05,10.04528]
[1778094930228,36.15,81222.76,0.0,-0.06433,4e-05,10.04887]
[1778094931114,36.15,81222.76,0.0,-0.06433,4e-05,10.04887]
[1778094931823,36.15,81212.02,0.0,-0.06478,4e-05,10.10104]
[1778094932337,36.15,81212.02,0.0,-0.06478,4e-05,10.10104]
[1778094933081,36.15,81209.06,0.0,-0.06491,4e-05,10.11614]
[1778094934471,36.15,81207.86,0.0,-0.06496,4e-05,10.1221]
[1778094939780,36.14,81196.42,0.0,-0.06545,4e-05,10.17971]
[1778094944815,36.14,81195.42,0.0,-0.06548,4e-05,10.18304]
[1778094945953,36.14,81195.42,0.0,-0.06548,4e-05,10.18304]
[1778094948358,36.14,81200.98,0.0,-0.06523,4e-05,10.15341]
[1778094947885,36.14,81217.58,0.0,-0.0645,4e-05,10.06705]
[1778094950677,36.14,81220.16,0.0,-0.06438,4e-05,10.05332]
[1778094954624,36.14,81219.48,0.0,-0.0644,4e-05,10.05616]
[1778094959927,36.14,81218.78,0.0,-0.06443,4e-05,10.05875]
[1778094964966,36.14,81217.81,0.0,-0.06446,4e-05,10.06293]
[1778094969999,36.13,81218.03,0.0,-0.06444,4e-05,10.06079]
[1778094972761,36.13,81218.32,0.0,-0.06443,4e-05,10.05896]
[1778094973406,36.13,81220.98,0.0,-0.06431,4e-05,10.04506]
[1778094980070,36.13,81215.26,0.0,-0.06455,4e-05,10.07379]
[1778094990140,36.13,81217.25,0.0,-0.06445,4e-05,10.06188]
[1778094994867,36.13,81216.68,0.0,-0.06446,4e-05,10.06117]
[1778094997191,36.13,81235.02,0.0,-0.06366,4e-05,9.96625]
[1778094998611,36.13,81235.17,0.0,-0.06365,4e-05,9.96548]
[1778094999204,36.13,81235.2,0.0,-0.06365,4e-05,9.96532]
[1778095002635,36.13,81240.36,0.0,-0.06343,4e-05,9.93888]
[1778095003232,36.13,81240.41,0.0,-0.06343,4e-05,9.93866]
[1778095008266,36.13,81241.97,0.0,-0.06336,4e-05,9.93086]
[1778095009142,36.13,81241.97,0.0,-0.06336,4e-05,9.93086]
[1778095009274,36.13,81241.86,0.0,-0.06337,4e-05,9.93146]
[1778095014309,36.13,81251.78,0.0,-0.06294,4e-05,9.88106]
[1778095018830,36.13,81253.07,0.0,-0.06289,4e-05,9.87486]
[1778095019344,36.13,81253.91,0.0,-0.06286,4e-05,9.87066]
[1778095024379,36.13,81255.69,0.0,-0.06278,4e-05,9.8621]
[1778095029416,36.13,81257.01,0.0,-0.06273,4e-05,9.8559]
[1778095034451,36.13,81256.72,0.0,-0.06275,4e-05,9.85793]
[1778095039486,36.13,81260.43,0.0,-0.0626,4e-05,9.83954]
[1778095044521,36.13,81259.37,0.0,-0.06265,4e-05,9.8456]
[1778095047065,36.13,81259.76,0.0,-0.06263,4e-05,9.84374]
[1778095047126,36.13,81258.72,0.0,-0.06268,4e-05,9.8493]
[1778095051193,36.14,81262.99,0.0,-0.0625,4e-05,9.82779]
[1778095052033,36.14,81263.41,0.0,-0.06246,4e-05,9.82276]
[1778095052045,36.14,81263.41,0.0,-0.06246,4e-05,9.82276]
[1778095052127,36.14,81263.41,0.0,-0.06246,4e-05,9.82276]
[1778095052153,36.14,81263.41,0.0,-0.06246,4e-05,9.82276]
[1778095052283,36.14,81265.64,0.0,-0.06237,4e-05,9.81156]
[1778095054354,36.14,81249.07,0.0,-0.06308,4e-05,9.89646]
[1778095061307,36.14,81248.27,0.0,-0.06311,4e-05,9.90066]
[1778095061355,36.14,81248.27,0.0,-0.06311,4e-05,9.90066]
[1778095064662,36.14,81233.78,0.0,-0.06374,4e-05,9.97519]
[1778095068695,36.14,81247.86,0.0,-0.06313,4e-05,9.90267]
[1778095073728,36.14,81246.68,0.0,-0.06318,4e-05,9.90897]
[1778095078764,36.14,81250.86,0.0,-0.06301,4e-05,9.8879]
[1778095083798,36.14,81250.17,0.0,-0.06304,4e-05,9.89179]
[1778095088834,36.14,81249.97,0.0,-0.06305,4e-05,9.89312]
[1778095093868,36.14,81251.72,0.0,-0.06298,4e-05,9.8844]
[1778095099910,36.14,81251.75,0.0,-0.06298,4e-05,9.88466]
[1778095102593,36.14,81252.67,0.0,-0.06294,4e-05,9.88008]
[1778095108414,36.14,81246.42,0.0,-0.06321,4e-05,9.91241]
[1778095109842,36.14,81250.81,0.0,-0.06302,4e-05,9.88996]
[1778095109980,36.14,81251.1,0.0,-0.06301,4e-05,9.88854]
[1778095115019,36.14,81263.09,0.0,-0.06249,4e-05,9.82455]
[1778095120050,36.14,81262.56,0.0,-0.06252,4e-05,9.82807]
[1778095125085,36.14,81250.64,0.0,-0.06303,4e-05,9.88953]
[1778095130122,36.14,81250.97,0.0,-0.06302,4e-05,9.88833]
[1778095133543,36.15,81264.55,0.0,-0.06244,4e-05,9.81962]
[1778095134098,36.15,81264.55,0.0,-0.06244,4e-05,9.81962]
[1778095139185,36.15,81267.81,0.0,-0.06232,4e-05,9.80417]
[1778095140175,36.15,81267.81,0.0,-0.06232,4e-05,9.80417]
[1778095142649,36.15,81264.73,0.0,-0.06245,4e-05,9.82055]
[1778095145931,36.15,81274.22,0.0,-0.06205,4e-05,9.77295]
[1778095151269,36.15,81271.83,0.0,-0.06216,4e-05,9.78573]
[1778095156397,36.15,81277.59,0.0,-0.06192,4e-05,9.75661]
[1778095162348,36.15,81276.55,0.0,-0.06196,4e-05,9.76214]
[1778095163509,36.15,81276.55,0.0,-0.06196,4e-05,9.76214]
[1778095164702,36.15,81279.79,0.0,-0.06183,4e-05,9.74576]
[1778095170404,36.15,81272.09,0.0,-0.06215,4e-05,9.78498]
[1778095175438,36.15,81275.58,0.0,-0.06199,4e-05,9.76399]
[1778095180481,36.15,81276.29,0.0,-0.06196,4e-05,9.7604]
[1778095183719,36.15,81275.86,0.0,-0.06198,4e-05,9.76259]
[1778095184632,36.15,81275.86,0.0,-0.06198,4e-05,9.76259]
[1778095184637,36.15,81275.86,0.0,-0.06198,4e-05,9.76259]
[1778095185210,36.15,81288.24,0.0,-0.06146,4e-05,9.69988]
[1778095185509,36.15,81288.22,0.0,-0.06146,4e-05,9.70008]
[1778095186007,36.15,81288.22,0.0,-0.06146,4e-05,9.70008]
[1778095186516,36.15,81289.59,0.0,-0.0614,4e-05,9.69326]
[1778095188804,36.15,81294.81,0.0,-0.06118,4e-05,9.66717]
[1778095189537,36.15,81295.3,0.0,-0.06116,4e-05,9.66485]
[1778095192741,36.15,81296.28,0.0,-0.06113,4e-05,9.66039]
[1778095193656,36.15,81296.28,0.0,-0.06113,4e-05,9.66039]
[1778095192830,36.15,81296.48,0.0,-0.06112,4e-05,9.65939]
[1778095194770,36.15,81296.48,0.0,-0.06112,4e-05,9.65971]
[1778095195579,36.15,81301.18,0.0,-0.06093,4e-05,9.63621]
[1778095199867,36.15,81307.27,0.0,-0.06067,4e-05,9.60506]
[1778095202850,36.15,81311.35,0.0,-0.0605,4e-05,9.58441]
[1778095203635,36.15,81311.01,0.0,-0.06051,4e-05,9.58592]
[1778095208670,36.15,81310.35,0.0,-0.06055,4e-05,9.59018]
[1778095213706,36.16,81309.58,0.0,-0.06059,4e-05,9.59543]
[1778095218743,36.16,81309.45,0.0,-0.06061,4e-05,9.59738]
[1778095222437,36.16,81309.18,0.0,-0.06062,4e-05,9.59925]
[1778095222443,36.16,81308.95,0.0,-0.06063,4e-05,9.60091]
[1778095223707,36.16,81313.86,0.0,-0.06043,4e-05,9.57649]
[1778095223798,36.16,81318.09,0.0,-0.06026,4e-05,9.55526]
[1778095228811,36.16,81320.8,0.0,-0.06014,4e-05,9.5408]
[1778095233847,36.16,81319.65,0.0,-0.06016,4e-05,9.54267]
[1778095238644,36.16,81319.79,0.0,-0.06015,4e-05,9.54153]
[1778095238692,36.16,81319.8,0.0,-0.06015,4e-05,9.54121]
[1778095240791,36.16,81311.18,0.0,-0.06051,4e-05,9.58482]
[1778095240896,36.16,81302.05,0.0,-0.06089,4e-05,9.63106]
[1778095242055,36.16,81302.05,0.0,-0.06089,4e-05,9.63106]
[1778095243298,36.16,81300.62,0.0,-0.06095,4e-05,9.6385]
[1778095249961,36.16,81301.59,0.0,-0.06093,4e-05,9.63543]
[1778095254996,36.16,81303.63,0.0,-0.06085,4e-05,9.62631]
[1778095257606,36.16,81303.18,0.0,-0.06087,4e-05,9.62882]
[1778095257614,36.16,81303.18,0.0,-0.06087,4e-05,9.62882]
[1778095262147,36.17,81302.36,0.0,-0.06092,4e-05,9.63415]
[1778095263251,36.17,81304.54,0.0,-0.06083,4e-05,9.6234]
[1778095268523,36.17,81303.73,0.0,-0.06088,4e-05,9.62915]
[1778095274130,36.17,81302.61,0.0,-0.06093,4e-05,9.63598]
[1778095279165,36.17,81303.62,0.0,-0.0609,4e-05,9.63203]
[1778095283752,36.17,81303.67,0.0,-0.0609,4e-05,9.63246]
[1778095284199,36.17,81303.9,0.0,-0.0609,4e-05,9.63176]
[1778095289235,36.18,81304.34,0.0,-0.06089,4e-05,9.63069]
[1778095291605,36.17,81316.47,0.0,-0.06036,4e-05,9.56591]
[1778095297291,36.17,81314.91,0.0,-0.06042,4e-05,9.57286]
[1778095300767,36.17,81315.01,0.0,-0.06041,4e-05,9.57248]
[1778095300776,36.17,81318.19,0.0,-0.06028,4e-05,9.55667]
[1778095305794,36.17,81320.11,0.0,-0.06019,4e-05,9.54559]
[1778095311390,36.17,81316.6,0.0,-0.06031,4e-05,9.56013]
[1778095316424,36.16,81317.69,0.0,-0.06025,4e-05,9.55247]
[1778095321459,36.16,81324.82,0.0,-0.05994,4e-05,9.51478]
[1778095326495,36.16,81327.28,0.0,-0.05982,4e-05,9.50062]
[1778095331530,36.15,81333.35,0.0,-0.05956,4e-05,9.46854]
[1778095336565,36.15,81345.46,0.0,-0.05905,4e-05,9.40679]
[1778095341600,36.15,81353.98,0.0,-0.0587,4e-05,9.36349]
[1778095342478,36.15,81353.98,0.0,-0.0587,4e-05,9.36349]
[1778095346492,36.15,81362.61,0.0,-0.05835,4e-05,9.32029]
[1778095348134,36.15,81367.79,0.0,-0.05814,4e-05,9.29455]
[1778095353684,36.15,81375.52,0.0,-0.05781,4e-05,9.25324]
[1778095358720,36.15,81378.73,0.0,-0.05768,4e-05,9.23761]
[1778095363757,36.15,81382.25,0.0,-0.05755,4e-05,9.22074]
[1778095366732,36.15,81382.12,0.0,-0.05755,4e-05,9.22159]
[1778095371814,36.15,81372.56,0.0,-0.05794,4e-05,9.26897]
[1778095376851,36.15,81371.67,0.0,-0.05797,4e-05,9.27355]
[1778095381886,36.15,81369.23,0.0,-0.05807,4e-05,9.28572]
[1778095387145,36.15,81363.1,0.0,-0.05832,4e-05,9.31591]
[1778095393571,36.15,81361.89,0.0,-0.05837,4e-05,9.32167]
[1778095395059,36.15,81355.82,0.0,-0.05861,4e-05,9.35157]
[1778095395138,36.15,81350.58,0.0,-0.05882,4e-05,9.37755]
[1778095397053,36.15,81350.58,0.0,-0.05882,4e-05,9.37746]
[1778095397095,36.15,81349.81,0.0,-0.05885,4e-05,9.38116]
[1778095403036,36.15,81354.7,0.0,-0.05865,4e-05,9.3561]
[1778095408071,36.15,81351.75,0.0,-0.05876,4e-05,9.37018]
[1778095413110,36.15,81348.02,0.0,-0.05889,4e-05,9.38491]
[1778095416188,36.15,81348.6,0.0,-0.05887,4e-05,9.38174]
[1778095416268,36.15,81349.33,0.0,-0.05884,4e-05,9.37798]
[1778095422171,36.14,81337.16,0.0,-0.05932,4e-05,9.43736]
[1778095427397,36.14,81338.94,0.0,-0.05924,4e-05,9.42782]
[1778095427466,36.14,81339.89,0.0,-0.0592,4e-05,9.42265]
[1778095433247,36.14,81339.78,0.0,-0.0592,4e-05,9.42187]
[1778095438281,36.14,81343.36,0.0,-0.05904,4e-05,9.40296]
[1778095442395,36.14,81344.71,0.0,-0.05898,4e-05,9.3956]
[1778095442430,36.14,81344.71,0.0,-0.05898,4e-05,9.3956]
[1778095442485,36.14,81341.98,0.0,-0.05909,4e-05,9.40896]
[1778095445613,36.14,81333.88,0.0,-0.05942,4e-05,9.44883]
[1778095445708,36.14,81322.76,0.0,-0.05987,4e-05,9.5037]
[1778095447657,36.14,81322.76,0.0,-0.05987,4e-05,9.5037]
[1778095447683,36.13,81321.48,0.0,-0.05991,4e-05,9.50934]
[1778095449647,36.13,81321.48,0.0,-0.05991,4e-05,9.50934]
[1778095449679,36.13,81320.62,0.0,-0.05994,4e-05,9.51288]
[1778095455806,36.13,81318.29,0.0,-0.06003,4e-05,9.52304]
[1778095461443,36.13,81310.29,0.0,-0.06036,4e-05,9.56367]
[1778095463305,36.13,81310.28,0.0,-0.06036,4e-05,9.56377]
[1778095463668,36.13,81310.28,0.0,-0.06036,4e-05,9.56377]
[1778095467063,36.13,81295.8,0.0,-0.06097,4e-05,9.63668]
[1778095472501,36.13,81294.0,0.0,-0.06102,4e-05,9.64234]
[1778095475537,36.13,81294.62,0.0,-0.06099,4e-05,9.6391]
[1778095475550,36.13,81294.62,0.0,-0.06099,4e-05,9.6391]
[1778095475824,36.13,81294.62,0.0,-0.06099,4e-05,9.6391]
[1778095475916,36.13,81296.22,0.0,-0.06093,4e-05,9.63097]
[1778095481583,36.13,81305.33,0.0,-0.06053,4e-05,9.58234]
[1778095486620,36.12,81306.8,0.0,-0.06045,4e-05,9.57273]
[1778095491655,36.12,81307.1,0.0,-0.06042,4e-05,9.56901]
[1778095496692,36.12,81304.12,0.0,-0.06052,4e-05,9.58184]
[1778095499407,36.11,81302.75,0.0,-0.06057,4e-05,9.58782]
[1778095499715,36.11,81300.59,0.0,-0.06066,4e-05,9.59823]
[1778095504751,36.11,81298.48,0.0,-0.06073,4e-05,9.60637]
[1778095508350,36.11,81295.93,0.0,-0.06082,4e-05,9.61767]
[1778095508779,36.11,81295.9,0.0,-0.06082,4e-05,9.6173]
[1778095513813,36.1,81295.58,0.0,-0.06081,4e-05,9.61632]
[1778095515566,36.1,81295.3,0.0,-0.06082,4e-05,9.61721]
[1778095515827,36.1,81295.75,0.0,-0.06079,4e-05,9.61442]
[1778095516259,36.1,81295.75,0.0,-0.06079,4e-05,9.61442]
[1778095516505,36.1,81295.75,0.0,-0.06079,4e-05,9.61442]
[1778095519064,36.1,81272.77,0.0,-0.06175,4e-05,9.7299]
[1778095520867,36.1,81256.61,0.0,-0.06243,4e-05,9.81165]
[1778095521593,36.1,81256.61,0.0,-0.06243,4e-05,9.81165]
[1778095521960,36.1,81256.61,0.0,-0.06243,4e-05,9.81165]
[1778095522790,36.1,81257.27,0.0,-0.06241,4e-05,9.80853]
[1778095523388,36.1,81257.56,0.0,-0.06239,4e-05,9.80674]
[1778095528920,36.1,81271.06,0.0,-0.06181,4e-05,9.73626]
[1778095533957,36.09,81272.71,0.0,-0.06171,4e-05,9.72385]
[1778095538991,36.09,81271.99,0.0,-0.06173,4e-05,9.72658]
[1778095544027,36.09,81272.09,0.0,-0.06172,4e-05,9.72513]
[1778095547767,36.09,81272.16,0.0,-0.06171,4e-05,9.72422]
[1778095553090,36.09,81274.92,0.0,-0.06159,4e-05,9.70916]
[1778095558125,36.09,81273.78,0.0,-0.06163,4e-05,9.71398]
[1778095563160,36.09,81271.72,0.0,-0.06171,4e-05,9.72346]
[1778095568196,36.08,81269.15,0.0,-0.06181,4e-05,9.73537]
[1778095573231,36.08,81268.9,0.0,-0.06181,4e-05,9.73552]
[1778095578266,36.08,81263.17,0.0,-0.06205,4e-05,9.76458]
[1778095583301,36.08,81263.15,0.0,-0.06205,4e-05,9.76449]
[1778095584795,36.08,81263.15,0.0,-0.06205,4e-05,9.76449]
[1778095586323,36.08,81244.7,0.0,-0.06284,4e-05,9.85901]
[1778095590776,36.08,81227.53,0.0,-0.06358,4e-05,9.94757]
[1778095593370,36.08,81235.9,0.0,-0.0632,4e-05,9.90135]
[1778095597378,36.08,81238.23,0.0,-0.06311,4e-05,9.8898]
[1778095602436,36.08,81234.22,0.0,-0.06328,4e-05,9.91086]
[1778095607471,36.08,81244.41,0.0,-0.06285,4e-05,9.85936]
[1778095608186,36.08,81244.41,0.0,-0.06285,4e-05,9.85936]
[1778095608508,36.08,81244.41,0.0,-0.06285,4e-05,9.85936]
[1778095609551,36.09,81251.88,0.0,-0.06253,4e-05,9.82133]
[1778095611548,36.08,81256.69,0.0,-0.06233,4e-05,9.79635]
[1778095617768,36.09,81258.19,0.0,-0.06227,4e-05,9.79004]
[1778095619286,36.09,81270.84,0.0,-0.06173,4e-05,9.72505]
[1778095620039,36.09,81270.84,0.0,-0.06173,4e-05,9.72505]
[1778095625813,36.08,81270.16,0.0,-0.06174,4e-05,9.72558]
[1778095633872,36.08,81272.68,0.0,-0.06162,4e-05,9.71134]
[1778095639267,36.08,81274.56,0.0,-0.06153,4e-05,9.70084]
[1778095644734,36.08,81273.88,0.0,-0.06155,4e-05,9.70325]
[1778095649769,36.07,81272.42,0.0,-0.06161,4e-05,9.70982]
[1778095650455,36.07,81272.42,0.0,-0.06161,4e-05,9.70982]
[1778095651685,36.07,81272.54,0.0,-0.0616,4e-05,9.70921]
[1778095654104,36.07,81261.23,0.0,-0.06206,4e-05,9.76345]
[1778095655298,36.07,81260.05,0.0,-0.06212,4e-05,9.77004]
[1778095656631,36.08,81258.45,0.0,-0.06219,4e-05,9.77847]
[1778095658953,36.08,81260.01,0.0,-0.06212,4e-05,9.77106]
[1778095664875,36.07,81273.32,0.0,-0.06155,4e-05,9.70236]
[1778095669910,36.07,81270.04,0.0,-0.06168,4e-05,9.71811]
[1778095672582,36.07,81270.53,0.0,-0.06166,4e-05,9.71526]
[1778095677967,36.07,81267.34,0.0,-0.06179,4e-05,9.73035]
[1778095678337,36.07,81267.34,0.0,-0.06179,4e-05,9.73035]
[1778095685017,36.07,81266.22,0.0,-0.06182,4e-05,9.73463]
[1778095690050,36.07,81271.72,0.0,-0.06158,4e-05,9.70572]
[1778095695085,36.07,81265.63,0.0,-0.06183,4e-05,9.73556]
[1778095700121,36.06,81265.7,0.0,-0.06182,4e-05,9.73414]
[1778095705158,36.06,81264.87,0.0,-0.06184,4e-05,9.73734]
[1778095710192,36.06,81272.54,0.0,-0.06151,4e-05,9.69753]
[1778095711477,36.06,81272.16,0.0,-0.06151,4e-05,9.69612]
[1778095713213,36.06,81271.8,0.0,-0.06153,4e-05,9.69795]
[1778095717912,36.06,81273.26,0.0,-0.06146,4e-05,9.68955]
[1778095719396,36.06,81276.01,0.0,-0.06134,4e-05,9.67545]
[1778095719501,36.06,81276.01,0.0,-0.06134,4e-05,9.67545]
[1778095721911,36.06,81277.14,0.0,-0.06129,4e-05,9.66944]
[1778095722467,36.06,81277.7,0.0,-0.06126,4e-05,9.66631]
[1778095724176,36.06,81277.47,0.0,-0.06127,4e-05,9.66748]
[1778095726594,36.06,81277.42,0.0,-0.06127,4e-05,9.66743]
[1778095727028,36.06,81277.42,0.0,-0.06127,4e-05,9.66743]
[1778095730282,36.06,81278.71,0.0,-0.06121,4e-05,9.66029]
[1778095730545,36.06,81278.71,0.0,-0.06121,4e-05,9.66029]
[1778095734654,36.05,81281.3,0.0,-0.0611,4e-05,9.6463]
[1778095738502,36.05,81286.94,0.0,-0.06086,4e-05,9.61741]
[1778095738921,36.05,81286.94,0.0,-0.06086,4e-05,9.61741]
[1778095746095,36.05,81289.24,0.0,-0.06076,4e-05,9.60522]
[1778095746165,36.05,81302.54,0.0,-0.0602,4e-05,9.53818]
[1778095751906,36.05,81301.58,0.0,-0.06022,4e-05,9.54048]
[1778095757244,36.05,81303.1,0.0,-0.06015,4e-05,9.53162]
[1778095758164,36.05,81303.1,0.0,-0.06015,4e-05,9.53162]
[1778095763564,36.04,81313.66,0.0,-0.0597,4e-05,9.47725]
[1778095768598,36.04,81313.81,0.0,-0.05969,4e-05,9.4761]
[1778095769335,36.04,81313.81,0.0,-0.05969,4e-05,9.4761]
[1778095769604,36.04,81314.69,0.0,-0.05965,4e-05,9.47141]
[1778095773632,36.04,81325.84,0.0,-0.05917,4e-05,9.41155]
[1778095778667,36.04,81330.75,0.0,-0.05896,4e-05,9.38615]
[1778095783702,36.04,81328.63,0.0,-0.05904,4e-05,9.3957]
[1778095788738,36.04,81323.3,0.0,-0.05925,4e-05,9.42119]
[1778095794782,36.03,81322.29,0.0,-0.05928,4e-05,9.42458]
[1778095799815,36.03,81322.01,0.0,-0.05928,4e-05,9.42466]
[1778095800918,36.03,81322.01,0.0,-0.05928,4e-05,9.42466]
[1778095801056,36.03,81319.23,0.0,-0.05939,4e-05,9.43829]
[1778095806871,36.03,81314.07,0.0,-0.05959,4e-05,9.46233]
[1778095812350,36.03,81312.53,0.0,-0.05964,4e-05,9.46832]
[1778095817948,36.02,81312.46,0.0,-0.05963,4e-05,9.4673]
[1778095822767,36.02,81311.62,0.0,-0.05966,4e-05,9.47045]
[1778095822853,36.02,81311.62,0.0,-0.05966,4e-05,9.47045]
[1778095823873,36.02,81309.14,0.0,-0.05976,4e-05,9.48262]
[1778095823992,36.02,81304.53,0.0,-0.05994,4e-05,9.50548]
[1778095824402,36.02,81304.53,0.0,-0.05994,4e-05,9.50548]
[1778095825097,36.02,81304.53,0.0,-0.05994,4e-05,9.50548]
[1778095825837,36.02,81304.49,0.0,-0.05995,4e-05,9.50587]
[1778095826003,36.02,81304.49,0.0,-0.05995,4e-05,9.50603]
[1778095831361,36.02,81306.02,0.0,-0.05989,4e-05,9.4992]
[1778095837083,36.02,81309.29,0.0,-0.05973,4e-05,9.47887]
[1778095842118,36.02,81306.5,0.0,-0.05984,4e-05,9.49172]
[1778095847154,36.02,81304.52,0.0,-0.05991,4e-05,9.50041]
[1778095852189,36.02,81300.75,0.0,-0.06006,4e-05,9.51798]
[1778095856390,36.02,81300.12,0.0,-0.06008,4e-05,9.52037]
[1778095857222,36.01,81298.87,0.0,-0.06012,4e-05,9.52615]
[1778095862258,36.02,81298.17,0.0,-0.06016,4e-05,9.5309]
[1778095867293,36.02,81296.64,0.0,-0.06024,4e-05,9.53985]
[1778095872328,36.02,81295.53,0.0,-0.06029,4e-05,9.54667]
[1778095877364,36.02,81295.0,0.0,-0.06032,4e-05,9.55057]
[1778095882399,36.02,81293.96,0.0,-0.06038,4e-05,9.55728]
[1778095887025,36.03,81293.74,0.0,-0.0604,4e-05,9.55912]
[1778095888180,36.03,81293.49,0.0,-0.06041,4e-05,9.56087]
[1778095892948,36.03,81289.77,0.0,-0.06055,4e-05,9.57737]
[1778095893157,36.03,81289.77,0.0,-0.06055,4e-05,9.57737]
[1778095895188,36.03,81289.94,0.0,-0.06055,4e-05,9.57673]
[1778095895272,36.03,81276.05,0.0,-0.06113,4e-05,9.6474]
[1778095895865,36.03,81276.05,0.0,-0.06113,4e-05,9.6474]
[1778095896652,36.03,81273.75,0.0,-0.06123,4e-05,9.6592]
[1778095897160,36.03,81273.75,0.0,-0.06123,4e-05,9.6592]
[1778095897837,36.03,81273.98,0.0,-0.06122,4e-05,9.65815]
[1778095900897,36.03,81274.4,0.0,-0.06121,4e-05,9.65633]
[1778095902048,36.03,81275.38,0.0,-0.06117,4e-05,9.65146]
[1778095902213,36.03,81275.38,0.0,-0.06117,4e-05,9.65146]
[1778095907448,36.03,81264.47,0.0,-0.06163,4e-05,9.7073]
[1778095909620,36.03,81272.93,0.0,-0.06128,4e-05,9.66445]
[1778095915631,36.03,81291.55,0.0,-0.0605,4e-05,9.57151]
[1778095920666,36.03,81295.92,0.0,-0.06033,4e-05,9.55073]
[1778095925702,36.04,81291.63,0.0,-0.06052,4e-05,9.57358]
[1778095931744,36.04,81289.94,0.0,-0.0606,4e-05,9.58344]
[1778095936780,36.04,81293.76,0.0,-0.06045,4e-05,9.5653]
[1778095941815,36.04,81292.54,0.0,-0.06051,4e-05,9.57252]
[1778095946850,36.04,81296.31,0.0,-0.06036,4e-05,9.55459]
[1778095951885,36.05,81299.37,0.0,-0.06023,4e-05,9.53714]
[1778095956920,36.05,81299.88,0.0,-0.06022,4e-05,9.53577]
[1778095958025,36.05,81299.88,0.0,-0.06022,4e-05,9.53577]
[1778095958097,36.05,81299.36,0.0,-0.06024,4e-05,9.53863]
[1778095959595,36.05,81299.63,0.0,-0.06023,4e-05,9.5375]
[1778095959942,36.05,81304.83,0.0,-0.06001,4e-05,9.5111]
[1778095961610,36.05,81305.98,0.0,-0.05996,4e-05,9.5051]
[1778095961955,36.05,81306.35,0.0,-0.05995,4e-05,9.50303]
[1778095966990,36.05,81301.65,0.0,-0.06013,4e-05,9.52555]
[1778095967684,36.05,81301.65,0.0,-0.06013,4e-05,9.52555]
[1778095967998,36.05,81302.28,0.0,-0.0601,4e-05,9.52213]
[1778095971730,36.04,81301.76,0.0,-0.06012,4e-05,9.52402]
[1778095972024,36.04,81302.22,0.0,-0.0601,4e-05,9.52147]
[1778095975776,36.04,81302.83,0.0,-0.06007,4e-05,9.51772]
[1778095976053,36.04,81303.14,0.0,-0.06005,4e-05,9.51594]
[1778095982095,36.04,81303.64,0.0,-0.06002,4e-05,9.51212]
[1778095987131,36.04,81300.62,0.0,-0.06014,4e-05,9.52599]
[1778095992166,36.04,81300.43,0.0,-0.06015,4e-05,9.52744]
[1778095996010,36.04,81300.0,0.0,-0.06017,4e-05,9.53038]
[1778095996194,36.04,81298.73,0.0,-0.06023,4e-05,9.53703]
[1778095997606,36.04,81298.05,0.0,-0.06026,4e-05,9.5407]
[1778095998208,36.04,81297.23,0.0,-0.06029,4e-05,9.54457]
[1778096003243,36.04,81290.14,0.0,-0.06059,4e-05,9.58097]
[1778096008279,36.04,81286.69,0.0,-0.06074,4e-05,9.59923]
[1778096013786,36.04,81285.97,0.0,-0.06076,4e-05,9.60075]
[1778096015975,36.05,81285.97,0.0,-0.06076,4e-05,9.60093]
[1778096015995,36.05,81285.97,0.0,-0.06076,4e-05,9.60093]
[1778096016729,36.05,81285.52,0.0,-0.06078,4e-05,9.60338]
[1778096016866,36.05,81285.52,0.0,-0.06078,4e-05,9.60338]
[1778096017026,36.05,81285.52,0.0,-0.06078,4e-05,9.60338]
[1778096017342,36.05,81267.35,0.0,-0.06155,4e-05,9.69564]
[1778096018348,36.05,81247.07,0.0,-0.06241,4e-05,9.79895]
[1778096023383,36.04,81245.01,0.0,-0.06249,4e-05,9.80857]
[1778096024409,36.04,81245.01,0.0,-0.06249,4e-05,9.80857]
[1778096024411,36.04,81245.01,0.0,-0.06249,4e-05,9.80857]
[1778096024434,36.04,81246.06,0.0,-0.06245,4e-05,9.80305]
[1778096030435,36.04,81248.22,0.0,-0.06235,4e-05,9.79115]
[1778096035416,36.04,81260.51,0.0,-0.06182,4e-05,9.72796]
[1778096036488,36.04,81269.23,0.0,-0.06145,4e-05,9.68358]
[1778096041498,36.04,81270.94,0.0,-0.06138,4e-05,9.6749]
[1778096042580,36.04,81274.02,0.0,-0.06125,4e-05,9.6593]
[1778096052589,36.04,81274.44,0.0,-0.06124,4e-05,9.65776]
[1778096054225,36.04,81274.69,0.0,-0.06122,4e-05,9.65653]
[1778096059637,36.04,81276.92,0.0,-0.06113,4e-05,9.64571]
[1778096064672,36.04,81277.25,0.0,-0.06112,4e-05,9.64446]
[1778096069627,36.04,81279.85,0.0,-0.06102,4e-05,9.63161]
[1778096072025,36.05,81282.97,0.0,-0.06089,4e-05,9.61617]
[1778096073814,36.05,81288.09,0.0,-0.06066,4e-05,9.58746]
[1778096074432,36.05,81288.09,0.0,-0.06066,4e-05,9.58746]
[1778096079778,36.05,81284.77,0.0,-0.06081,4e-05,9.60542]
[1778096086073,36.05,81285.72,0.0,-0.06077,4e-05,9.60124]
[1778096087206,36.05,81285.33,0.0,-0.06079,4e-05,9.60352]
[1778096092951,36.05,81282.75,0.0,-0.06091,4e-05,9.61741]
[1778096097948,36.05,81281.77,0.0,-0.06095,4e-05,9.62305]
[1778096099727,36.05,81280.9,0.0,-0.06099,4e-05,9.62772]
[1778096099962,36.05,81280.9,0.0,-0.06099,4e-05,9.62772]
[1778096104480,36.05,81265.71,0.0,-0.06164,4e-05,9.70512]
[1778096112004,36.05,81272.3,0.0,-0.06136,4e-05,9.67225]
[1778096117039,36.05,81276.32,0.0,-0.0612,4e-05,9.65242]
[1778096122074,36.06,81272.22,0.0,-0.06137,4e-05,9.67375]
[1778096127109,36.06,81268.63,0.0,-0.06153,4e-05,9.69222]
[1778096132144,36.06,81266.81,0.0,-0.06159,4e-05,9.69839]
[1778096137181,36.06,81265.6,0.0,-0.06164,4e-05,9.7045]
[1778096141736,36.06,81268.85,0.0,-0.0615,4e-05,9.68787]
[1778096141932,36.06,81268.85,0.0,-0.0615,4e-05,9.68787]
[1778096147252,36.06,81281.5,0.0,-0.06097,4e-05,9.62431]
[1778096152286,36.06,81283.94,0.0,-0.06087,4e-05,9.61253]
[1778096153745,36.06,81284.68,0.0,-0.06084,4e-05,9.60892]
[1778096155397,36.06,81284.68,0.0,-0.06085,4e-05,9.60906]
[1778096158390,36.06,81285.58,0.0,-0.06081,4e-05,9.60494]
[1778096158398,36.06,81285.58,0.0,-0.06081,4e-05,9.60494]
[1778096164370,36.06,81287.6,0.0,-0.06074,4e-05,9.59585]
[1778096169405,36.06,81288.1,0.0,-0.06072,4e-05,9.59415]
[1778096175454,36.06,81288.6,0.0,-0.06071,4e-05,9.59264]
[1778096180490,36.06,81287.86,0.0,-0.06075,4e-05,9.59725]
[1778096185525,36.07,81296.68,0.0,-0.06039,4e-05,9.55369]
[1778096190560,36.07,81296.73,0.0,-0.06039,4e-05,9.55463]
[1778096195602,36.07,81299.16,0.0,-0.06029,4e-05,9.54048]
[1778096202776,36.07,81299.45,0.0,-0.06028,4e-05,9.54003]
[1778096208697,36.07,81311.53,0.0,-0.05979,4e-05,9.48067]
[1778096213732,36.07,81312.64,0.0,-0.05974,4e-05,9.47438]
[1778096219774,36.07,81309.86,0.0,-0.05987,4e-05,9.48968]
[1778096225817,36.08,81309.79,0.0,-0.05988,4e-05,9.4915]
[1778096230853,36.08,81311.13,0.0,-0.05982,4e-05,9.48394]
[1778096235888,36.07,81311.24,0.0,-0.05981,4e-05,9.48259]
[1778096238450,36.07,81311.51,0.0,-0.05979,4e-05,9.48107]
[1778096238542,36.07,81311.16,0.0,-0.05981,4e-05,9.48267]
[1778096243944,36.07,81318.12,0.0,-0.05951,4e-05,9.44696]
[1778096247705,36.07,81311.96,0.0,-0.05977,4e-05,9.47748]
[1778096247798,36.07,81307.58,0.0,-0.05994,4e-05,9.49906]
[1778096254208,36.07,81305.49,0.0,-0.06001,4e-05,9.50642]
[1778096260055,36.07,81303.41,0.0,-0.06011,4e-05,9.51886]
[1778096265627,36.08,81309.59,0.0,-0.05987,4e-05,9.48923]
[1778096270834,36.08,81308.84,0.0,-0.05991,4e-05,9.49417]
[1778096276169,36.08,81310.03,0.0,-0.05988,4e-05,9.49015]
[1778096280812,36.08,81308.28,0.0,-0.05996,4e-05,9.49972]
[1778096281228,36.08,81307.61,0.0,-0.05999,4e-05,9.50334]
[1778096281805,36.08,81307.61,0.0,-0.05999,4e-05,9.50334]
[1778096281229,36.08,81312.33,0.0,-0.05979,4e-05,9.47994]
[1778096286245,36.08,81321.82,0.0,-0.0594,4e-05,9.43211]
[1778096291487,36.08,81322.06,0.0,-0.05938,4e-05,9.43024]
[1778096292287,36.08,81322.06,0.0,-0.05939,4e-05,9.43061]
[1778096297322,36.09,81325.19,0.0,-0.05927,4e-05,9.41681]
[1778096303365,36.09,81328.59,0.0,-0.05915,4e-05,9.40204]
[1778096305620,36.09,81328.73,0.0,-0.05915,4e-05,9.4017]
[1778096305765,36.09,81333.69,0.0,-0.05895,4e-05,9.37737]
[1778096306073,36.09,81333.69,0.0,-0.05895,4e-05,9.37737]
[1778096309280,36.09,81348.99,0.0,-0.05833,4e-05,9.30118]
[1778096309726,36.09,81348.99,0.0,-0.05833,4e-05,9.30118]
[1778096309774,36.09,81351.01,0.0,-0.05824,4e-05,9.2912]
[1778096313736,36.09,81351.29,0.0,-0.05822,4e-05,9.28677]
[1778096313740,36.09,81351.29,0.0,-0.05822,4e-05,9.28677]
[1778096313828,36.09,81350.88,0.0,-0.05823,4e-05,9.28883]
[1778096318874,36.09,81352.07,0.0,-0.05819,4e-05,9.28306]
[1778096318892,36.09,81353.69,0.0,-0.05812,4e-05,9.27512]
[1778096324513,36.09,81364.55,0.0,-0.05769,4e-05,9.22199]
[1778096329548,36.09,81375.86,0.0,-0.05724,4e-05,9.16711]
[1778096334583,36.09,81374.05,0.0,-0.05732,4e-05,9.17699]
[1778096338003,36.1,81373.32,0.0,-0.05735,4e-05,9.1811]
[1778096338611,36.1,81372.86,0.0,-0.05737,4e-05,9.18353]
[1778096343649,36.1,81372.93,0.0,-0.05738,4e-05,9.184]
[1778096348684,36.1,81373.37,0.0,-0.05737,4e-05,9.18268]
[1778096355737,36.1,81371.53,0.0,-0.05745,4e-05,9.19276]
[1778096358299,36.1,81371.15,0.0,-0.05747,4e-05,9.1949]
[1778096362278,36.1,81371.12,0.0,-0.05747,4e-05,9.19555]
[1778096362788,36.1,81370.59,0.0,-0.05749,4e-05,9.19828]
[1778096367822,36.1,81383.57,0.0,-0.05698,4e-05,9.13551]
[1778096373865,36.1,81382.37,0.0,-0.05703,4e-05,9.13974]
[1778096377273,36.11,81386.64,0.0,-0.05686,4e-05,9.11962]
[1778096382927,36.11,81398.77,0.0,-0.0564,4e-05,9.06271]
[1778096387962,36.11,81407.29,0.0,-0.05608,4e-05,9.02287]
[1778096391004,36.11,81406.25,0.0,-0.05613,4e-05,9.02939]
[1778096394498,36.12,81406.75,0.0,-0.05612,4e-05,9.02767]
[1778096394721,36.12,81406.75,0.0,-0.05612,4e-05,9.02767]
[1778096400051,36.12,81426.18,0.0,-0.05538,4e-05,8.93636]
[1778096402834,36.12,81428.96,0.0,-0.05528,4e-05,8.92345]
[1778096406616,36.13,81401.66,0.0,-0.05636,4e-05,9.05811]
[1778096412134,36.13,81400.58,0.0,-0.05642,4e-05,9.06526]
[1778096417169,36.13,81400.06,0.0,-0.05645,4e-05,9.06925]
[1778096422204,36.13,81404.68,0.0,-0.05628,4e-05,9.04822]
[1778096426279,36.13,81405.86,0.0,-0.05624,4e-05,9.04337]
[1778096432274,36.14,81402.98,0.0,-0.05635,4e-05,9.05626]
[1778096437309,36.14,81403.99,0.0,-0.05632,4e-05,9.05255]
[1778096442344,36.14,81406.38,0.0,-0.05624,4e-05,9.04223]
[1778096447380,36.14,81404.31,0.0,-0.05633,4e-05,9.05357]
[1778096452416,36.15,81402.13,0.0,-0.05643,4e-05,9.06533]
[1778096457450,36.15,81400.64,0.0,-0.05649,4e-05,9.0737]
[1778096462486,36.15,81400.7,0.0,-0.0565,4e-05,9.07453]
[1778096467521,36.15,81399.77,0.0,-0.05655,4e-05,9.08013]
[1778096472555,36.15,81400.99,0.0,-0.05651,4e-05,9.07528]
[1778096477591,36.15,81401.28,0.0,-0.0565,4e-05,9.07498]
[1778096482626,36.16,81401.77,0.0,-0.05649,4e-05,9.07371]
[1778096489678,36.16,81401.8,0.0,-0.0565,4e-05,9.07514]
[1778096490353,36.16,81401.8,0.0,-0.0565,4e-05,9.07514]
[1778096496728,36.16,81401.18,0.0,-0.05652,4e-05,9.07666]
[1778096503777,36.16,81401.08,0.0,-0.05654,4e-05,9.07879]
[1778096508812,36.17,81400.69,0.0,-0.05657,4e-05,9.08187]
[1778096516868,36.17,81401.31,0.0,-0.05656,4e-05,9.08078]
[1778096521910,36.17,81400.97,0.0,-0.05658,4e-05,9.08365]
[1778096526943,36.17,81413.11,0.0,-0.05611,4e-05,9.0261]
[1778096527936,36.17,81413.11,0.0,-0.05611,4e-05,9.0261]
[1778096528486,36.17,81413.82,0.0,-0.05609,4e-05,9.02299]
[1778096529770,36.17,81413.51,0.0,-0.0561,4e-05,9.02481]
[1778096531878,36.18,81404.16,0.0,-0.05648,4e-05,9.07083]
[1778096537012,36.18,81406.13,0.0,-0.05641,4e-05,9.06282]
[1778096542048,36.18,81406.18,0.0,-0.05642,4e-05,9.06393]
[1778096547610,36.18,81405.62,0.0,-0.05645,4e-05,9.06824]
[1778096550859,36.18,81405.62,0.0,-0.05645,4e-05,9.06824]
[1778096554289,36.19,81411.67,0.0,-0.05621,4e-05,9.0376]
[1778096554937,36.19,81411.67,0.0,-0.05621,4e-05,9.0376]
[1778096556419,36.19,81420.22,0.0,-0.05588,4e-05,8.99681]
[1778096557526,36.19,81422.03,0.0,-0.05582,4e-05,8.98842]
[1778096563198,36.19,81437.08,0.0,-0.05525,4e-05,8.91839]
[1778096568236,36.2,81436.87,0.0,-0.05528,4e-05,8.92189]
[1778096575287,36.2,81434.1,0.0,-0.05541,4e-05,8.93864]
[1778096580323,36.21,81436.61,0.0,-0.05534,4e-05,8.92907]
[1778096582733,36.21,81432.96,0.0,-0.05548,4e-05,8.94716]
[1778096584941,36.21,81430.98,0.0,-0.05557,4e-05,8.95766]
[1778096586101,36.21,81433.95,0.0,-0.05546,4e-05,8.94381]
[1778096588253,36.21,81433.21,0.0,-0.0555,4e-05,8.94935]
[1778096594514,36.22,81450.49,0.0,-0.05486,4e-05,8.86911]
[1778096600462,36.22,81452.71,0.0,-0.05481,4e-05,8.86292]
[1778096605497,36.23,81443.44,0.0,-0.05519,4e-05,8.91051]
[1778096610532,36.23,81444.8,0.0,-0.05516,4e-05,8.90692]
[1778096615905,36.24,81448.82,0.0,-0.055,4e-05,8.88699]
[1778096621609,36.25,81460.31,0.0,-0.0546,4e-05,8.83671]
[1778096626645,36.25,81464.6,0.0,-0.05446,4e-05,8.81971]
[1778096631682,36.26,81465.23,0.0,-0.05447,4e-05,8.82022]
[1778096636715,36.26,81464.3,0.0,-0.05453,4e-05,8.82806]
[1778096641750,36.27,81462.14,0.0,-0.05464,4e-05,8.84173]
[1778096646785,36.27,81466.97,0.0,-0.05448,4e-05,8.82199]
[1778096651820,36.28,81467.01,0.0,-0.05451,4e-05,8.82515]
[1778096656855,36.28,81465.16,0.0,-0.0546,4e-05,8.8372]
[1778096661890,36.29,81460.85,0.0,-0.05479,4e-05,8.86088]
[1778096665617,36.29,81456.24,0.0,-0.05498,4e-05,8.88473]
[1778096669946,36.3,81432.43,0.0,-0.05592,4e-05,9.00161]
[1778096674984,36.3,81433.43,0.0,-0.05588,4e-05,8.99563]
[1778096676590,36.3,81432.63,0.0,-0.05591,4e-05,8.9999]
[1778096679613,36.3,81432.69,0.0,-0.05592,4e-05,9.00082]
[1778096681940,36.3,81432.25,0.0,-0.05594,4e-05,9.00374]
[1778096687069,36.31,81423.03,0.0,-0.05632,4e-05,9.05048]
[1778096692104,36.31,81424.45,0.0,-0.05628,4e-05,9.04526]
[1778096697139,36.31,81423.39,0.0,-0.05633,4e-05,9.05207]
[1778096702175,36.31,81422.45,0.0,-0.05638,4e-05,9.05829]
[1778096707213,36.32,81424.54,0.0,-0.05631,4e-05,9.05012]
[1778096712244,36.32,81426.07,0.0,-0.05627,4e-05,9.04438]
[1778096716190,36.32,81430.91,0.0,-0.05608,4e-05,9.02167]
[1778096716778,36.32,81435.06,0.0,-0.05593,4e-05,9.00235]
[1778096721372,36.33,81426.64,0.0,-0.05627,4e-05,9.04501]
[1778096722723,36.33,81417.96,0.0,-0.05661,4e-05,9.08733]
[1778096723225,36.33,81417.96,0.0,-0.05661,4e-05,9.08733]
[1778096732387,36.33,81419.34,0.0,-0.05657,4e-05,9.08035]
[1778096737422,36.33,81417.91,0.0,-0.05663,4e-05,9.08859]
[1778096742457,36.34,81416.92,0.0,-0.05668,4e-05,9.09459]
[1778096748088,36.34,81417.25,0.0,-0.05667,4e-05,9.0939]
[1778096753534,36.34,81427.45,0.0,-0.05629,4e-05,9.04632]
[1778096757491,36.34,81426.22,0.0,-0.05634,4e-05,9.05314]
[1778096758129,36.34,81426.22,0.0,-0.05634,4e-05,9.05314]
[1778096758229,36.34,81426.22,0.0,-0.05634,4e-05,9.05314]
[1778096763534,36.34,81434.85,0.0,-0.05602,4e-05,9.01332]
[1778096765659,36.35,81428.35,0.0,-0.05628,4e-05,9.04541]
[1778096771660,36.35,81428.76,0.0,-0.05628,4e-05,9.04561]
[1778096776695,36.35,81430.66,0.0,-0.05622,4e-05,9.03802]
[1778096781731,36.35,81423.07,0.0,-0.05653,4e-05,9.07632]
[1778096786765,36.36,81421.45,0.0,-0.0566,4e-05,9.08539]
[1778096791800,36.36,81421.31,0.0,-0.0566,4e-05,9.08424]
[1778096796834,36.36,81419.73,0.0,-0.05667,4e-05,9.09318]
[1778096801870,36.36,81421.12,0.0,-0.05663,4e-05,9.08772]
[1778096806905,36.36,81421.75,0.0,-0.05661,4e-05,9.08597]
[1778096811940,36.37,81417.84,0.0,-0.05678,4e-05,9.10625]
[1778096812775,36.37,81417.84,0.0,-0.05678,4e-05,9.10625]
[1778096813725,36.37,81417.08,0.0,-0.05681,4e-05,9.11015]
[1778096813758,36.37,81417.08,0.0,-0.05681,4e-05,9.11015]
[1778096813954,36.37,81417.23,0.0,-0.05681,4e-05,9.10964]
[1778096815741,36.37,81417.29,0.0,-0.05681,4e-05,9.10956]
[1778096815967,36.37,81417.34,0.0,-0.05681,4e-05,9.10953]
[1778096819836,36.37,81415.37,0.0,-0.05689,4e-05,9.11973]
[1778096825037,36.37,81408.01,0.0,-0.05719,4e-05,9.1566]
[1778096829062,36.37,81422.13,0.0,-0.05664,4e-05,9.0886]
[1778096834097,36.37,81425.98,0.0,-0.05649,4e-05,9.07115]
[1778096839132,36.38,81426.06,0.0,-0.0565,4e-05,9.07211]
[1778096840973,36.38,81425.85,0.0,-0.05651,4e-05,9.07339]
[1778096846181,36.38,81438.03,0.0,-0.05605,4e-05,9.01607]
[1778096851387,36.38,81434.45,0.0,-0.05619,4e-05,9.03348]
[1778096857258,36.38,81419.6,0.0,-0.05675,4e-05,9.10215]
[1778096862293,36.38,81418.93,0.0,-0.05679,4e-05,9.10653]
[1778096867366,36.38,81418.03,0.0,-0.05683,4e-05,9.11202]
[1778096873370,36.39,81418.49,0.0,-0.05682,4e-05,9.11115]
[1778096878406,36.39,81418.6,0.0,-0.05683,4e-05,9.11184]
[1778096883440,36.39,81419.14,0.0,-0.05682,4e-05,9.1105]
[1778096888475,36.39,81419.91,0.0,-0.0568,4e-05,9.10813]
[1778096893510,36.39,81416.87,0.0,-0.05693,4e-05,9.12438]
[1778096898546,36.4,81416.87,0.0,-0.05694,4e-05,9.12563]
[1778096903580,36.4,81412.52,0.0,-0.05712,4e-05,9.14798]
[1778096908615,36.4,81411.42,0.0,-0.05717,4e-05,9.15445]
[1778096913651,36.4,81413.22,0.0,-0.05709,4e-05,9.14375]
[1778096918798,36.4,81409.7,0.0,-0.05724,4e-05,9.16157]
[1778096924727,36.41,81406.57,0.0,-0.05738,4e-05,9.17846]
[1778096930295,36.41,81407.6,0.0,-0.05734,4e-05,9.17449]
[1778096936181,36.41,81407.18,0.0,-0.05737,4e-05,9.17759]
[1778096941846,36.41,81408.18,0.0,-0.05734,4e-05,9.17423]
[1778096946881,36.41,81408.26,0.0,-0.05735,4e-05,9.17486]
[1778096951917,36.41,81412.86,0.0,-0.05717,4e-05,9.15352]
[1778096956952,36.42,81410.69,0.0,-0.05727,4e-05,9.16519]
[1778096961986,36.42,81408.12,0.0,-0.05738,4e-05,9.17869]
[1778096969036,36.42,81407.69,0.0,-0.0574,4e-05,9.18215]
[1778096974070,36.42,81406.98,0.0,-0.05742,4e-05,9.18346]
[1778096979105,36.42,81404.72,0.0,-0.05752,4e-05,9.1954]
[1778096984140,36.42,81404.33,0.0,-0.05754,4e-05,9.19821]
[1778096986281,36.43,81390.19,0.0,-0.05811,4e-05,9.26763]
[1778096992198,36.43,81389.5,0.0,-0.05814,4e-05,9.27131]
[1778096997234,36.43,81390.98,0.0,-0.05808,4e-05,9.26423]
[1778097001723,36.43,81394.01,0.0,-0.05796,4e-05,9.24949]
[1778097002246,36.43,81394.01,0.0,-0.05796,4e-05,9.24949]
[1778097002349,36.43,81394.01,0.0,-0.05796,4e-05,9.24949]
[1778097002584,36.43,81394.01,0.0,-0.05796,4e-05,9.24949]
[1778097002748,36.43,81421.43,0.0,-0.05687,4e-05,9.11602]
[1778097002846,36.43,81421.43,0.0,-0.05687,4e-05,9.11602]
[1778097003050,36.43,81421.43,0.0,-0.05687,4e-05,9.11602]
[1778097003419,36.43,81421.43,0.0,-0.05687,4e-05,9.11602]
[1778097003502,36.43,81432.78,0.0,-0.05643,4e-05,9.0611]
[1778097004583,36.43,81432.78,0.0,-0.05643,4e-05,9.0611]
[1778097004628,36.43,81423.71,0.0,-0.05678,4e-05,9.10496]
[1778097005382,36.43,81423.71,0.0,-0.05678,4e-05,9.10496]
[1778097005476,36.43,81419.86,0.0,-0.05694,4e-05,9.12355]
[1778097006602,36.43,81419.86,0.0,-0.05694,4e-05,9.12355]
[1778097007318,36.43,81425.19,0.0,-0.05673,4e-05,9.09762]
[1778097009955,36.43,81422.31,0.0,-0.05684,4e-05,9.11144]
[1778097010339,36.43,81417.86,0.0,-0.05701,4e-05,9.13281]
[1778097011934,36.43,81419.52,0.0,-0.05694,4e-05,9.12465]
[1778097012356,36.43,81425.45,0.0,-0.05671,4e-05,9.09585]
[1778097013237,36.43,81425.45,0.0,-0.05671,4e-05,9.09585]
[1778097013359,36.43,81424.17,0.0,-0.05676,4e-05,9.10199]
[1778097018223,36.42,81423.75,0.0,-0.05677,4e-05,9.10373]
[1778097018396,36.42,81425.27,0.0,-0.05671,4e-05,9.09631]
[1778097023429,36.42,81429.51,0.0,-0.05655,4e-05,9.07568]
[1778097028467,36.42,81428.99,0.0,-0.05657,4e-05,9.07809]
[1778097033502,36.42,81430.09,0.0,-0.05651,4e-05,9.06957]
[1778097038537,36.42,81431.62,0.0,-0.05645,4e-05,9.06204]
[1778097043572,36.42,81443.36,0.0,-0.05599,4e-05,9.00554]
[1778097048607,36.42,81443.61,0.0,-0.05598,4e-05,9.00468]
[1778097053642,36.43,81444.14,0.0,-0.05596,4e-05,9.00244]
[1778097058676,36.43,81445.43,0.0,-0.05592,4e-05,8.99659]
[1778097063708,36.43,81444.3,0.0,-0.05596,4e-05,9.00229]
[1778097067409,36.43,81450.03,0.0,-0.05574,4e-05,8.97502]
[1778097070422,36.43,81463.96,0.0,-0.05521,4e-05,8.90882]
[1778097071836,36.43,81477.56,0.0,-0.05469,4e-05,8.8435]
[1778097077165,36.43,81475.43,0.0,-0.05478,4e-05,8.85452]
[1778097082849,36.43,81480.19,0.0,-0.05458,4e-05,8.83065]
[1778097087883,36.43,81478.72,0.0,-0.05465,4e-05,8.83874]
[1778097092918,36.43,81480.42,0.0,-0.05458,4e-05,8.82926]
[1778097097953,36.43,81484.74,0.0,-0.05443,4e-05,8.81048]
[1778097102991,36.44,81485.61,0.0,-0.05441,4e-05,8.80814]
[1778097108025,36.44,81486.42,0.0,-0.05439,4e-05,8.80606]
[1778097113059,36.44,81486.31,0.0,-0.05441,4e-05,8.80837]
[1778097118095,36.45,81477.16,0.0,-0.05477,4e-05,8.85356]
[1778097123132,36.45,81487.91,0.0,-0.05438,4e-05,8.80407]
[1778097128166,36.45,81495.13,0.0,-0.0541,4e-05,8.76909]
[1778097133201,36.45,81505.31,0.0,-0.05371,4e-05,8.72055]
[1778097138237,36.45,81497.83,0.0,-0.05399,4e-05,8.75564]
[1778097143270,36.44,81498.35,0.0,-0.05397,4e-05,8.75271]
[1778097148306,36.44,81499.65,0.0,-0.05392,4e-05,8.74607]
[1778097153737,36.44,81489.19,0.0,-0.0543,4e-05,8.79321]
[1778097153805,36.45,81481.92,0.0,-0.05458,4e-05,8.82846]
[1778097154487,36.45,81481.92,0.0,-0.05458,4e-05,8.82846]
[1778097160393,36.45,81471.89,0.0,-0.05497,4e-05,8.87787]
[1778097163833,36.45,81472.03,0.0,-0.05497,4e-05,8.87765]
[1778097163868,36.45,81471.35,0.0,-0.055,4e-05,8.88112]
[1778097167092,36.45,81472.22,0.0,-0.05497,4e-05,8.87762]
[1778097167442,36.45,81473.42,0.0,-0.05493,4e-05,8.8719]
[1778097172476,36.45,81466.05,0.0,-0.05522,4e-05,8.90817]
[1778097175971,36.45,81465.73,0.0,-0.05523,4e-05,8.9103]
[1778097176507,36.45,81465.86,0.0,-0.05523,4e-05,8.90989]
[1778097181540,36.46,81464.73,0.0,-0.05528,4e-05,8.91636]
[1778097186574,36.46,81465.01,0.0,-0.05528,4e-05,8.91619]
[1778097191609,36.46,81474.33,0.0,-0.05494,4e-05,8.87303]
[1778097196644,36.46,81483.79,0.0,-0.05459,4e-05,8.82998]
[1778097201679,36.47,81475.63,0.0,-0.05491,4e-05,8.87031]
[1778097206714,36.47,81485.0,0.0,-0.05457,4e-05,8.82735]
[1778097211749,36.47,81484.63,0.0,-0.05458,4e-05,8.82782]
[1778097216785,36.47,81482.87,0.0,-0.05466,4e-05,8.83789]
[1778097221824,36.48,81481.9,0.0,-0.05471,4e-05,8.84423]
[1778097226854,36.48,81481.21,0.0,-0.05475,4e-05,8.84929]
[1778097231890,36.48,81489.94,0.0,-0.05443,4e-05,8.80943]
[1778097236924,36.48,81486.86,0.0,-0.05454,4e-05,8.82349]
[1778097241959,36.48,81485.95,0.0,-0.05457,4e-05,8.82708]
[1778097246994,36.48,81485.32,0.0,-0.05459,4e-05,8.82931]
[1778097251025,36.48,81484.26,0.0,-0.05463,4e-05,8.83363]
[1778097252568,36.48,81486.64,0.0,-0.05453,4e-05,8.82201]
[1778097258070,36.48,81486.18,0.0,-0.05455,4e-05,8.82485]
[1778097263106,36.48,81494.65,0.0,-0.05424,4e-05,8.78559]
[1778097268141,36.48,81496.73,0.0,-0.05416,4e-05,8.77519]
[1778097273176,36.48,81495.87,0.0,-0.05417,4e-05,8.7757]
[1778097278211,36.48,81497.98,0.0,-0.05409,4e-05,8.76525]
[1778097283246,36.48,81496.05,0.0,-0.05417,4e-05,8.77555]
[1778097288282,36.48,81496.69,0.0,-0.05416,4e-05,8.77469]
[1778097293318,36.49,81499.98,0.0,-0.05405,4e-05,8.76136]
[1778097299359,36.49,81495.72,0.0,-0.05423,4e-05,8.78405]
[1778097304395,36.49,81492.04,0.0,-0.05439,4e-05,8.80351]
[1778097309429,36.5,81489.63,0.0,-0.05449,4e-05,8.81572]
[1778097314465,36.5,81494.98,0.0,-0.05429,4e-05,8.7912]
[1778097319500,36.5,81494.52,0.0,-0.05431,4e-05,8.79312]
[1778097324539,36.5,81493.23,0.0,-0.05435,4e-05,8.79852]
[1778097330577,36.49,81495.57,0.0,-0.05426,4e-05,8.78662]
[1778097335614,36.49,81493.58,0.0,-0.05431,4e-05,8.79225]
[1778097340647,36.49,81496.39,0.0,-0.0542,4e-05,8.77829]
[1778097345684,36.49,81499.53,0.0,-0.05407,4e-05,8.76288]
[1778097350717,36.49,81499.56,0.0,-0.05407,4e-05,8.76219]
[1778097357767,36.49,81500.14,0.0,-0.05404,4e-05,8.75864]
[1778097362802,36.49,81493.16,0.0,-0.0543,4e-05,8.79088]
[1778097367836,36.49,81491.09,0.0,-0.05437,4e-05,8.79994]
[1778097372872,36.48,81490.58,0.0,-0.05438,4e-05,8.80168]
[1778097377907,36.48,81487.49,0.0,-0.0545,4e-05,8.81565]
[1778097383480,36.48,81493.64,0.0,-0.05426,4e-05,8.78601]
[1778097388985,36.48,81496.16,0.0,-0.05416,4e-05,8.77369]
[1778097394020,36.48,81497.85,0.0,-0.05408,4e-05,8.76232]
[1778097399055,36.48,81499.81,0.0,-0.054,4e-05,8.75281]
[1778097404089,36.48,81498.47,0.0,-0.05405,4e-05,8.75888]
[1778097409125,36.48,81498.21,0.0,-0.05406,4e-05,8.75979]
[1778097414159,36.48,81499.58,0.0,-0.054,4e-05,8.75301]
[1778097419195,36.48,81498.99,0.0,-0.05402,4e-05,8.75556]
[1778097424230,36.48,81499.65,0.0,-0.054,4e-05,8.75219]
[1778097429265,36.48,81502.03,0.0,-0.05391,4e-05,8.7408]
[1778097434300,36.48,81497.04,0.0,-0.05409,4e-05,8.76409]
[1778097439336,36.48,81499.47,0.0,-0.054,4e-05,8.75224]
[1778097444370,36.48,81498.52,0.0,-0.05403,4e-05,8.75634]
[1778097449404,36.48,81498.29,0.0,-0.05404,4e-05,8.75699]
[1778097454440,36.48,81498.12,0.0,-0.05402,4e-05,8.75423]
[1778097459476,36.48,81485.84,0.0,-0.05449,4e-05,8.81323]
[1778097464510,36.48,81484.51,0.0,-0.05455,4e-05,8.8211]
[1778097469547,36.48,81472.17,0.0,-0.05503,4e-05,8.88022]
[1778097474580,36.48,81469.88,0.0,-0.05512,4e-05,8.8922]
[1778097479615,36.48,81472.28,0.0,-0.05504,4e-05,8.88132]
[1778097484650,36.48,81466.73,0.0,-0.05525,4e-05,8.90779]
[1778097489686,36.48,81467.36,0.0,-0.05523,4e-05,8.90597]
[1778097494727,36.49,81471.01,0.0,-0.0551,4e-05,8.88963]
[1778097499756,36.49,81480.0,0.0,-0.05475,4e-05,8.84613]
[1778097504792,36.48,81480.98,0.0,-0.05471,4e-05,8.84037]
[1778097510835,36.48,81478.74,0.0,-0.05478,4e-05,8.84962]
[1778097515869,36.48,81479.75,0.0,-0.05472,4e-05,8.84058]
[1778097520904,36.48,81481.04,0.0,-0.05466,4e-05,8.83334]
[1778097526946,36.48,81481.45,0.0,-0.05463,4e-05,8.83006]
[1778097531982,36.47,81476.61,0.0,-0.05481,4e-05,8.85185]
[1778097537016,36.47,81478.35,0.0,-0.05473,4e-05,8.84235]
[1778097542052,36.47,81483.27,0.0,-0.05454,4e-05,8.81787]
[1778097547086,36.47,81478.93,0.0,-0.05469,4e-05,8.83744]
[1778097552122,36.47,81478.59,0.0,-0.0547,4e-05,8.83787]
[1778097557157,36.46,81480.22,0.0,-0.05463,4e-05,8.82899]
[1778097563199,36.46,81476.04,0.0,-0.05477,4e-05,8.84734]
[1778097568235,36.46,81460.89,0.0,-0.05534,4e-05,8.91824]
[1778097573270,36.46,81453.49,0.0,-0.0556,4e-05,8.94872]
[1778097578305,36.45,81454.82,0.0,-0.05553,4e-05,8.94057]
[1778097583342,36.45,81450.76,0.0,-0.05567,4e-05,8.95832]
[1778097588375,36.45,81452.53,0.0,-0.05559,4e-05,8.9483]
[1778097593410,36.45,81450.33,0.0,-0.05567,4e-05,8.95722]
[1778097598445,36.44,81449.19,0.0,-0.0557,4e-05,8.96105]
[1778097603480,36.44,81449.45,0.0,-0.05567,4e-05,8.95817]
[1778097608517,36.44,81463.81,0.0,-0.05511,4e-05,8.88811]
[1778097613550,36.44,81465.35,0.0,-0.05504,4e-05,8.87961]
[1778097619385,36.43,81467.5,0.0,-0.05495,4e-05,8.86843]
[1778097624883,36.43,81470.61,0.0,-0.05482,4e-05,8.85232]
[1778097630685,36.43,81472.89,0.0,-0.05473,4e-05,8.84008]
[1778097635707,36.43,81473.46,0.0,-0.05468,4e-05,8.83326]
[1778097640742,36.43,81466.36,0.0,-0.05494,4e-05,8.86602]
[1778097645777,36.42,81463.87,0.0,-0.05503,4e-05,8.87651]
[1778097650813,36.42,81462.61,0.0,-0.05506,4e-05,8.88113]
[1778097655847,36.42,81464.04,0.0,-0.055,4e-05,8.8729]
[1778097660955,36.42,81467.58,0.0,-0.05485,4e-05,8.85477]
[1778097665988,36.42,81467.66,0.0,-0.05484,4e-05,8.85292]
[1778097671395,36.41,81470.77,0.0,-0.05471,4e-05,8.83716]
[1778097676691,36.41,81479.16,0.0,-0.05438,4e-05,8.79622]
[1778097677268,36.41,81479.16,0.0,-0.05438,4e-05,8.79622]
[1778097680103,36.41,81496.54,0.0,-0.05372,4e-05,8.71306]
[1778097686077,36.41,81496.57,0.0,-0.05371,4e-05,8.7111]
[1778097688105,36.41,81496.67,0.0,-0.0537,4e-05,8.71007]
[1778097692719,36.4,81497.63,0.0,-0.05363,4e-05,8.70117]
[1778097692842,36.4,81497.63,0.0,-0.05363,4e-05,8.70117]
[1778097692864,36.4,81497.63,0.0,-0.05363,4e-05,8.70117]
[1778097692910,36.4,81497.63,0.0,-0.05363,4e-05,8.70117]
[1778097693182,36.4,81515.45,0.0,-0.05297,4e-05,8.61735]
[1778097693694,36.4,81515.45,0.0,-0.05297,4e-05,8.61735]
[1778097694612,36.4,81515.45,0.0,-0.05297,4e-05,8.61735]
[1778097695201,36.4,81527.66,0.0,-0.05251,4e-05,8.55985]
[1778097697615,36.4,81528.63,0.0,-0.05248,4e-05,8.55531]
[1778097698526,36.4,81524.68,0.0,-0.05262,4e-05,8.57372]
[1778097699933,36.4,81524.56,0.0,-0.05263,4e-05,8.57424]
[1778097699942,36.4,81524.56,0.0,-0.05263,4e-05,8.57424]
[1778097699944,36.4,81524.46,0.0,-0.05263,4e-05,8.57471]
[1778097701955,36.4,81524.22,0.0,-0.05264,4e-05,8.57577]
[1778097702244,36.4,81524.71,0.0,-0.05262,4e-05,8.57345]
[1778097707282,36.4,81521.87,0.0,-0.05273,4e-05,8.58657]
[1778097711493,36.4,81522.0,0.0,-0.05272,4e-05,8.58577]
[1778097711594,36.4,81522.09,0.0,-0.05272,4e-05,8.5853]
[1778097711950,36.4,81522.09,0.0,-0.05272,4e-05,8.5853]
[1778097712314,36.4,81522.09,0.0,-0.05272,4e-05,8.58525]
[1778097712665,36.4,81522.09,0.0,-0.05272,4e-05,8.58525]
[1778097713321,36.4,81522.66,0.0,-0.05269,4e-05,8.58253]
[1778097713655,36.4,81522.66,0.0,-0.05269,4e-05,8.58253]
[1778097714212,36.4,81522.66,0.0,-0.05269,4e-05,8.58253]
[1778097722041,36.4,81525.16,0.0,-0.0526,4e-05,8.57049]
[1778097722384,36.4,81526.41,0.0,-0.05255,4e-05,8.56461]
[1778097724229,36.4,81527.4,0.0,-0.05252,4e-05,8.55996]
[1778097724398,36.4,81526.89,0.0,-0.05253,4e-05,8.56231]
[1778097726015,36.4,81529.11,0.0,-0.05245,4e-05,8.55192]
[1778097726412,36.4,81532.18,0.0,-0.05234,4e-05,8.5376]
[1778097728606,36.4,81535.99,0.0,-0.0522,4e-05,8.51987]
[1778097729433,36.4,81535.0,0.0,-0.05224,4e-05,8.52451]
[1778097734497,36.4,81543.57,0.0,-0.05192,4e-05,8.48475]
[1778097738009,36.4,81541.49,0.0,-0.052,4e-05,8.49457]
[1778097738509,36.4,81540.55,0.0,-0.05203,4e-05,8.499]
[1778097738704,36.4,81540.55,0.0,-0.05203,4e-05,8.499]
[1778097739517,36.4,81540.06,0.0,-0.05205,4e-05,8.50134]
[1778097740363,36.4,81540.06,0.0,-0.05205,4e-05,8.50134]
[1778097740524,36.4,81541.62,0.0,-0.052,4e-05,8.49415]
[1778097741409,36.4,81541.62,0.0,-0.052,4e-05,8.49415]
[1778097741531,36.4,81541.8,0.0,-0.05199,4e-05,8.49339]
[1778097746567,36.4,81541.23,0.0,-0.05201,4e-05,8.49646]
[1778097751603,36.4,81541.69,0.0,-0.05198,4e-05,8.49173]
[1778097756638,36.41,81540.51,0.0,-0.05203,4e-05,8.4977]
[1778097761671,36.41,81540.75,0.0,-0.05203,4e-05,8.49708]
[1778097766708,36.41,81540.61,0.0,-0.05203,4e-05,8.49825]
[1778097771742,36.41,81538.14,0.0,-0.05213,4e-05,8.51032]
[1778097776777,36.41,81541.95,0.0,-0.05199,4e-05,8.49315]
[1778097781812,36.41,81540.95,0.0,-0.05204,4e-05,8.49843]
[1778097786847,36.41,81541.3,0.0,-0.05203,4e-05,8.49742]
[1778097789487,36.41,81541.19,0.0,-0.05203,4e-05,8.49806]
[1778097789497,36.41,81533.32,0.0,-0.05232,4e-05,8.53494]
[1778097789926,36.41,81533.32,0.0,-0.05232,4e-05,8.53494]
[1778097790360,36.41,81533.32,0.0,-0.05232,4e-05,8.53494]
[1778097798231,36.41,81534.52,0.0,-0.05228,4e-05,8.52967]
[1778097798311,36.41,81543.16,0.0,-0.05197,4e-05,8.48967]
[1778097800780,36.41,81543.13,0.0,-0.05197,4e-05,8.49007]
[1778097800947,36.41,81543.13,0.0,-0.05197,4e-05,8.49007]
[1778097806449,36.41,81544.81,0.0,-0.05191,4e-05,8.48303]
[1778097810526,36.41,81547.36,0.0,-0.05182,4e-05,8.47149]
[1778097810604,36.41,81547.55,0.0,-0.05182,4e-05,8.47093]
[1778097816519,36.42,81548.21,0.0,-0.05179,4e-05,8.46578]
[1778097822096,36.42,81548.15,0.0,-0.05179,4e-05,8.46698]
[1778097827131,36.42,81547.91,0.0,-0.05181,4e-05,8.46886]
[1778097833174,36.42,81550.12,0.0,-0.05174,4e-05,8.4595]
[1778097836463,36.42,81547.07,0.0,-0.05185,4e-05,8.4739]
[1778097836628,36.42,81546.95,0.0,-0.05185,4e-05,8.47456]
[1778097837004,36.42,81546.95,0.0,-0.05185,4e-05,8.47456]
[1778097837253,36.42,81525.91,0.0,-0.05263,4e-05,8.57253]
[1778097838998,36.42,81525.02,0.0,-0.05266,4e-05,8.57676]
[1778097839784,36.42,81525.02,0.0,-0.05266,4e-05,8.57676]
[1778097839217,36.42,81516.8,0.0,-0.05296,4e-05,8.61513]
[1778097840223,36.42,81518.79,0.0,-0.05289,4e-05,8.60571]
[1778097845275,36.42,81529.33,0.0,-0.0525,4e-05,8.5563]
[1778097846109,36.42,81529.33,0.0,-0.0525,4e-05,8.5563]
[1778097846758,36.42,81529.54,0.0,-0.05249,4e-05,8.55531]
[1778097852322,36.42,81529.57,0.0,-0.05249,4e-05,8.55512]
[1778097857358,36.42,81538.35,0.0,-0.05217,4e-05,8.51427]
[1778097858829,36.42,81537.31,0.0,-0.05221,4e-05,8.51917]
[1778097859471,36.42,81537.31,0.0,-0.05221,4e-05,8.51917]
[1778097860670,36.42,81547.53,0.0,-0.05183,4e-05,8.47133]
[1778097860672,36.42,81550.7,0.0,-0.05171,4e-05,8.45632]
[1778097864742,36.42,81554.93,0.0,-0.05155,4e-05,8.43591]
[1778097866314,36.42,81554.89,0.0,-0.05155,4e-05,8.43557]
[1778097866334,36.42,81554.89,0.0,-0.05155,4e-05,8.43557]
[1778097866427,36.42,81555.94,0.0,-0.05151,4e-05,8.43045]
[1778097869445,36.42,81578.01,0.0,-0.05071,4e-05,8.32828]
[1778097871762,36.42,81581.86,0.0,-0.05057,4e-05,8.31056]
[1778097872410,36.42,81586.51,0.0,-0.05039,4e-05,8.28624]
[1778097872499,36.42,81586.46,0.0,-0.05039,4e-05,8.28644]
[1778097877500,36.42,81584.61,0.0,-0.05045,4e-05,8.29471]
[1778097882536,36.42,81580.35,0.0,-0.0506,4e-05,8.31379]
[1778097887571,36.41,81584.86,0.0,-0.05044,4e-05,8.29288]
[1778097890031,36.41,81587.0,0.0,-0.05036,4e-05,8.28301]
[1778097890665,36.41,81587.0,0.0,-0.05036,4e-05,8.28301]
[1778097890728,36.41,81602.21,0.0,-0.04982,4e-05,8.21364]
[1778097896715,36.41,81610.52,0.0,-0.04951,4e-05,8.1742]
[1778097902676,36.41,81607.63,0.0,-0.0496,4e-05,8.18481]
[1778097904555,36.41,81605.4,0.0,-0.04967,4e-05,8.19454]
[1778097905401,36.41,81603.24,0.0,-0.04975,4e-05,8.20395]
[1778097905700,36.41,81602.55,0.0,-0.04977,4e-05,8.20723]
[1778097910732,36.41,81589.48,0.0,-0.05024,4e-05,8.26714]
[1778097914684,36.41,81592.75,0.0,-0.05012,4e-05,8.25228]
[1778097914688,36.41,81592.75,0.0,-0.05012,4e-05,8.25228]
[1778097916305,36.41,81592.79,0.0,-0.05012,4e-05,8.25217]
[1778097917035,36.41,81592.09,0.0,-0.05015,4e-05,8.2554]
[1778097917542,36.41,81592.09,0.0,-0.05015,4e-05,8.2554]
[1778097917552,36.41,81592.09,0.0,-0.05015,4e-05,8.2554]
[1778097921815,36.41,81575.38,0.0,-0.05074,4e-05,8.33189]
[1778097926849,36.41,81582.99,0.0,-0.05047,4e-05,8.29679]
[1778097931885,36.41,81581.52,0.0,-0.0505,4e-05,8.30032]
[1778097937421,36.41,81577.78,0.0,-0.05064,4e-05,8.31767]
[1778097942962,36.41,81574.2,0.0,-0.05078,4e-05,8.33611]
[1778097947997,36.41,81573.19,0.0,-0.05083,4e-05,8.34272]
[1778097953481,36.42,81570.81,0.0,-0.05093,4e-05,8.35563]
[1778097957529,36.42,81569.36,0.0,-0.051,4e-05,8.36344]
[1778097963102,36.42,81557.95,0.0,-0.05143,4e-05,8.41864]
[1778097968140,36.43,81558.48,0.0,-0.05142,4e-05,8.41772]
[1778097974180,36.43,81558.72,0.0,-0.05143,4e-05,8.41844]
[1778097979215,36.43,81563.04,0.0,-0.05128,4e-05,8.40016]
[1778097984255,36.43,81562.42,0.0,-0.05132,4e-05,8.4047]
[1778097989287,36.44,81562.95,0.0,-0.05131,4e-05,8.40391]
[1778097993777,36.44,81562.78,0.0,-0.05131,4e-05,8.40269]
[1778097993827,36.44,81552.27,0.0,-0.05169,4e-05,8.45193]
[1778097999357,36.44,81547.85,0.0,-0.05186,4e-05,8.4736]
[1778098004392,36.44,81548.11,0.0,-0.05186,4e-05,8.47316]
[1778098009427,36.44,81548.88,0.0,-0.05184,4e-05,8.47026]
[1778098014728,36.44,81550.5,0.0,-0.05178,4e-05,8.46324]
[1778098014878,36.44,81550.5,0.0,-0.05178,4e-05,8.46324]
[1778098014979,36.45,81557.86,0.0,-0.05152,4e-05,8.42934]
[1778098015861,36.45,81557.86,0.0,-0.05152,4e-05,8.42934]
[1778098015959,36.45,81557.0,0.0,-0.05155,4e-05,8.43349]
[1778098018752,36.45,81557.48,0.0,-0.05153,4e-05,8.43162]
[1778098018798,36.45,81558.35,0.0,-0.0515,4e-05,8.42778]
[1778098024539,36.45,81568.5,0.0,-0.05115,4e-05,8.38224]
[1778098029568,36.45,81568.02,0.0,-0.05117,4e-05,8.38568]
[1778098034602,36.45,81567.91,0.0,-0.05118,4e-05,8.38698]
[1778098036787,36.45,81568.6,0.0,-0.05116,4e-05,8.38361]
[1778098036808,36.45,81584.97,0.0,-0.05057,4e-05,8.30826]
[1778098038632,36.45,81601.87,0.0,-0.04997,4e-05,8.23108]
[1778098043668,36.45,81606.62,0.0,-0.0498,4e-05,8.20979]
[1778098048702,36.45,81600.16,0.0,-0.05003,4e-05,8.23931]
[1778098053738,36.45,81591.77,0.0,-0.05031,4e-05,8.27464]
[1778098058772,36.45,81588.89,0.0,-0.05041,4e-05,8.28776]
[1778098059090,36.45,81588.89,0.0,-0.05041,4e-05,8.28776]
[1778098064815,36.45,81586.06,0.0,-0.05052,4e-05,8.30072]
[1778098066325,36.45,81578.03,0.0,-0.0508,4e-05,8.33747]
[1778098067244,36.45,81574.75,0.0,-0.05092,4e-05,8.35291]
[1778098067769,36.45,81574.75,0.0,-0.05092,4e-05,8.35291]
[1778098067840,36.45,81574.75,0.0,-0.05093,4e-05,8.35329]
[1778098069248,36.45,81577.42,0.0,-0.05083,4e-05,8.3414]
[1778098069853,36.45,81578.18,0.0,-0.05081,4e-05,8.3383]
[1778098074888,36.46,81568.51,0.0,-0.05117,4e-05,8.38457]
[1778098079922,36.46,81573.82,0.0,-0.05099,4e-05,8.36174]
[1778098084957,36.46,81576.18,0.0,-0.05092,4e-05,8.35218]
[1778098089992,36.46,81576.46,0.0,-0.05089,4e-05,8.34895]
[1778098095027,36.46,81574.87,0.0,-0.05095,4e-05,8.35601]
[1778098100063,36.46,81568.97,0.0,-0.05116,4e-05,8.38279]
[1778098105099,36.46,81567.96,0.0,-0.05119,4e-05,8.38708]
[1778098110133,36.46,81567.1,0.0,-0.05122,4e-05,8.39071]
[1778098115170,36.46,81567.26,0.0,-0.05119,4e-05,8.38667]
[1778098120205,36.46,81561.16,0.0,-0.05141,4e-05,8.41438]
[1778098125241,36.45,81558.2,0.0,-0.05152,4e-05,8.4276]
[1778098130274,36.45,81563.68,0.0,-0.05129,4e-05,8.39904]
[1778098135310,36.44,81563.65,0.0,-0.05127,4e-05,8.39614]
[1778098140345,36.44,81563.16,0.0,-0.05126,4e-05,8.39539]
[1778098145379,36.43,81571.53,0.0,-0.05094,4e-05,8.35403]
[1778098150414,36.43,81571.55,0.0,-0.05092,4e-05,8.35124]
[1778098155451,36.43,81570.62,0.0,-0.05095,4e-05,8.35562]
[1778098158978,36.43,81570.25,0.0,-0.05097,4e-05,8.3574]
[1778098161496,36.43,81569.75,0.0,-0.05099,4e-05,8.35976]
[1778098166529,36.43,81568.52,0.0,-0.05103,4e-05,8.36544]
[1778098171563,36.43,81570.15,0.0,-0.05096,4e-05,8.35503]
[1778098176599,36.43,81583.06,0.0,-0.05048,4e-05,8.29393]
[1778098181633,36.42,81582.4,0.0,-0.05048,4e-05,8.29466]
[1778098187562,36.42,81577.55,0.0,-0.05066,4e-05,8.31655]
[1778098190774,36.42,81557.74,0.0,-0.05137,4e-05,8.40781]
[1778098196739,36.42,81560.79,0.0,-0.05126,4e-05,8.39321]
[1778098201234,36.42,81559.84,0.0,-0.05129,4e-05,8.39726]
[1778098206809,36.42,81558.11,0.0,-0.05132,4e-05,8.40128]
[1778098211843,36.41,81554.9,0.0,-0.05141,4e-05,8.41273]
[1778098216879,36.4,81555.65,0.0,-0.05136,4e-05,8.40588]
[1778098219320,36.4,81554.34,0.0,-0.05139,4e-05,8.41057]
[1778098224934,36.39,81549.38,0.0,-0.05154,4e-05,8.42926]
[1778098227546,36.39,81551.58,0.0,-0.05145,4e-05,8.41768]
[1778098232992,36.39,81563.74,0.0,-0.05097,4e-05,8.3549]
[1778098238025,36.38,81563.5,0.0,-0.05095,4e-05,8.35316]
[1778098243060,36.38,81563.77,0.0,-0.05092,4e-05,8.34919]
[1778098248095,36.37,81563.68,0.0,-0.05091,4e-05,8.34695]
[1778098253130,36.37,81564.09,0.0,-0.05087,4e-05,8.34248]
[1778098258165,36.36,81563.5,0.0,-0.05087,4e-05,8.34268]
[1778098263203,36.36,81563.24,0.0,-0.05086,4e-05,8.3414]
[1778098268238,36.36,81562.87,0.0,-0.05086,4e-05,8.34069]
[1778098273273,36.35,81555.27,0.0,-0.05111,4e-05,8.37331]
[1778098273397,36.35,81555.27,0.0,-0.05111,4e-05,8.37331]
[1778098279315,36.35,81555.82,0.0,-0.05107,4e-05,8.36762]
[1778098279467,36.35,81555.82,0.0,-0.05107,4e-05,8.36762]
[1778098285358,36.34,81567.36,0.0,-0.05063,4e-05,8.31147]
[1778098290393,36.34,81568.75,0.0,-0.05057,4e-05,8.30305]
[1778098293610,36.34,81566.51,0.0,-0.05062,4e-05,8.30954]
[1778098299979,36.33,81568.01,0.0,-0.05054,4e-05,8.29935]
[1778098300604,36.33,81568.01,0.0,-0.05054,4e-05,8.29935]
[1778098303831,36.33,81582.67,0.0,-0.05001,4e-05,8.23142]
[1778098310050,36.33,81587.24,0.0,-0.04984,4e-05,8.20836]
[1778098311856,36.33,81587.58,0.0,-0.04982,4e-05,8.20681]
[1778098312104,36.33,81587.58,0.0,-0.04982,4e-05,8.20681]
[1778098313899,36.33,81591.84,0.0,-0.04967,4e-05,8.18685]
[1778098313951,36.32,81592.18,0.0,-0.04965,4e-05,8.18478]
[1778098317164,36.32,81593.08,0.0,-0.04962,4e-05,8.18042]
[1778098317241,36.32,81591.29,0.0,-0.04968,4e-05,8.18805]
[1778098317949,36.32,81591.29,0.0,-0.04968,4e-05,8.18805]
[1778098318783,36.32,81584.81,0.0,-0.04991,4e-05,8.21731]
[1778098319294,36.32,81584.81,0.0,-0.04991,4e-05,8.21731]
[1778098319303,36.32,81584.81,0.0,-0.04991,4e-05,8.21731]
[1778098319982,36.32,81581.24,0.0,-0.05003,4e-05,8.23385]
[1778098321835,36.32,81580.55,0.0,-0.05006,4e-05,8.23721]
[1778098321840,36.32,81580.55,0.0,-0.05006,4e-05,8.23721]
[1778098324021,36.32,81579.12,0.0,-0.05011,4e-05,8.24415]
[1778098325849,36.33,81578.02,0.0,-0.05016,4e-05,8.24958]
[1778098326051,36.33,81578.02,0.0,-0.05016,4e-05,8.24958]
[1778098326621,36.32,81578.08,0.0,-0.05015,4e-05,8.24914]
[1778098326628,36.32,81578.08,0.0,-0.05015,4e-05,8.24914]
[1778098327736,36.32,81577.68,0.0,-0.05017,4e-05,8.25097]
[1778098328089,36.32,81577.68,0.0,-0.05017,4e-05,8.25097]
[1778098328183,36.32,81577.26,0.0,-0.05018,4e-05,8.25217]
[1778098332148,36.32,81576.83,0.0,-0.05019,4e-05,8.25342]
[1778098332153,36.32,81575.99,0.0,-0.05021,4e-05,8.25655]
[1778098337286,36.32,81573.82,0.0,-0.05028,4e-05,8.26503]
[1778098340104,36.32,81574.36,0.0,-0.05025,4e-05,8.26146]
[1778098340279,36.32,81574.36,0.0,-0.05025,4e-05,8.26146]
[1778098340340,36.32,81574.0,0.0,-0.05026,4e-05,8.26276]
[1778098345785,36.31,81571.17,0.0,-0.05034,4e-05,8.27361]
[1778098350820,36.31,81569.86,0.0,-0.05038,4e-05,8.27785]
[1778098351475,36.31,81569.86,0.0,-0.05038,4e-05,8.27785]
[1778098352444,36.31,81569.65,0.0,-0.05037,4e-05,8.27546]
[1778098352834,36.31,81565.3,0.0,-0.05052,4e-05,8.29561]
[1778098357871,36.31,81570.61,0.0,-0.05034,4e-05,8.2721]
[1778098362344,36.31,81572.47,0.0,-0.05028,4e-05,8.26424]
[1778098362482,36.31,81573.31,0.0,-0.05025,4e-05,8.26061]
[1778098362988,36.31,81573.31,0.0,-0.05025,4e-05,8.26061]
[1778098363590,36.31,81576.18,0.0,-0.05015,4e-05,8.24713]
[1778098364137,36.31,81579.57,0.0,-0.05002,4e-05,8.2313]
[1778098364649,36.31,81579.57,0.0,-0.05002,4e-05,8.2313]
[1778098370961,36.31,81587.28,0.0,-0.04973,4e-05,8.19425]
[1778098374799,36.31,81587.75,0.0,-0.04971,4e-05,8.19134]
[1778098381031,36.3,81587.26,0.0,-0.04971,4e-05,8.1916]
[1778098384944,36.3,81587.86,0.0,-0.04969,4e-05,8.18802]
[1778098391105,36.3,81589.52,0.0,-0.04961,4e-05,8.17858]
[1778098396140,36.3,81592.01,0.0,-0.04951,4e-05,8.16591]
[1778098401185,36.29,81593.52,0.0,-0.04945,4e-05,8.15775]
[1778098403235,36.29,81593.08,0.0,-0.04947,4e-05,8.1595]
[1778098405268,36.29,81592.03,0.0,-0.0495,4e-05,8.16375]
[1778098411104,36.29,81605.54,0.0,-0.04902,4e-05,8.10148]
[1778098416283,36.3,81608.43,0.0,-0.04892,3e-05,8.08782]
[1778098421529,36.3,81602.72,0.0,-0.04913,4e-05,8.11525]
[1778098426807,36.3,81605.65,0.0,-0.04904,4e-05,8.104]
[1778098430381,36.3,81619.6,0.0,-0.04855,3e-05,8.0409]
[1778098435416,36.3,81622.84,0.0,-0.04844,3e-05,8.02581]
[1778098440451,36.3,81627.53,0.0,-0.04827,3e-05,8.00423]
[1778098445486,36.3,81625.61,0.0,-0.04833,3e-05,8.01223]
[1778098450521,36.3,81618.16,0.0,-0.04859,3e-05,8.04511]
[1778098455556,36.3,81620.33,0.0,-0.0485,3e-05,8.03437]
[1778098461105,36.29,81620.91,0.0,-0.04847,3e-05,8.03055]
[1778098467401,36.29,81621.62,0.0,-0.04844,3e-05,8.02647]
[1778098472676,36.29,81623.96,0.0,-0.04833,3e-05,8.01141]
[1778098477711,36.29,81629.46,0.0,-0.04814,3e-05,7.98562]
[1778098482745,36.29,81644.34,0.0,-0.04762,3e-05,7.91821]
[1778098487792,36.29,81638.4,0.0,-0.04782,3e-05,7.94433]
[1778098492816,36.29,81633.46,0.0,-0.04798,3e-05,7.96595]
[1778098494571,36.29,81633.46,0.0,-0.04798,3e-05,7.96595]
[1778098494575,36.29,81633.46,0.0,-0.04798,3e-05,7.96595]
[1778098494583,36.29,81633.46,0.0,-0.04798,3e-05,7.96595]
[1778098494830,36.29,81624.16,0.0,-0.0483,3e-05,8.00743]
[1778098499865,36.28,81624.15,0.0,-0.0483,3e-05,8.00647]
[1778098501035,36.28,81624.15,0.0,-0.0483,3e-05,8.00647]
[1778098501098,36.28,81632.46,0.0,-0.04801,3e-05,7.96876]
[1778098506917,36.28,81634.82,0.0,-0.04792,3e-05,7.95744]
[1778098511951,36.28,81633.37,0.0,-0.04796,3e-05,7.96332]
[1778098516986,36.28,81640.09,0.0,-0.04773,3e-05,7.9328]
[1778098522022,36.28,81639.33,0.0,-0.04775,3e-05,7.93588]
[1778098527057,36.28,81638.4,0.0,-0.04778,3e-05,7.93973]
[1778098530080,36.28,81652.55,0.0,-0.0473,3e-05,7.87659]
[1778098535115,36.28,81652.63,0.0,-0.0473,3e-05,7.8763]
[1778098536813,36.28,81652.76,0.0,-0.0473,3e-05,7.87633]
[1778098537461,36.29,81661.53,0.0,-0.04701,3e-05,7.83803]
[1778098543172,36.29,81661.23,0.0,-0.04705,3e-05,7.84344]
[1778098548207,36.3,81661.58,0.0,-0.04706,3e-05,7.84527]
[1778098553241,36.3,81651.77,0.0,-0.04742,3e-05,7.89201]
[1778098558280,36.31,81647.04,0.0,-0.04759,3e-05,7.91448]
[1778098560291,36.31,81630.89,0.0,-0.04815,3e-05,7.98671]
[1778098565326,36.31,81628.61,0.0,-0.04822,3e-05,7.99657]
[1778098570361,36.3,81628.36,0.0,-0.04823,3e-05,7.99732]
[1778098575396,36.3,81628.3,0.0,-0.04823,3e-05,7.99718]
[1778098580431,36.3,81629.49,0.0,-0.04818,3e-05,7.99137]
[1778098587753,36.3,81627.2,0.0,-0.04826,3e-05,8.00122]
[1778098593522,36.3,81630.55,0.0,-0.04812,3e-05,7.98216]
[1778098594418,36.3,81630.55,0.0,-0.04812,3e-05,7.98216]
[1778098594529,36.3,81630.27,0.0,-0.04813,3e-05,7.98331]
[1778098596807,36.3,81630.47,0.0,-0.04812,3e-05,7.98219]
[1778098597551,36.3,81634.67,0.0,-0.04797,3e-05,7.96325]
[1778098599222,36.3,81634.9,0.0,-0.04797,3e-05,7.96215]
[1778098599564,36.3,81634.58,0.0,-0.04798,3e-05,7.9635]
[1778098605606,36.3,81634.2,0.0,-0.04799,3e-05,7.96477]
[1778098606769,36.3,81634.41,0.0,-0.04798,3e-05,7.96376]
[1778098607620,36.3,81633.6,0.0,-0.04801,3e-05,7.96732]
[1778098612657,36.3,81641.99,0.0,-0.04772,3e-05,7.93008]
[1778098617691,36.3,81642.48,0.0,-0.04772,3e-05,7.93067]
[1778098622728,36.31,81646.87,0.0,-0.04758,3e-05,7.91244]
[1778098627764,36.31,81644.73,0.0,-0.04766,3e-05,7.92226]
[1778098632798,36.31,81643.26,0.0,-0.04771,3e-05,7.92918]
[1778098638728,36.31,81638.55,0.0,-0.04788,3e-05,7.95047]
[1778098643876,36.31,81637.56,0.0,-0.04791,3e-05,7.95541]
[1778098648911,36.31,81634.51,0.0,-0.04802,3e-05,7.96946]
[1778098653948,36.31,81635.13,0.0,-0.04799,3e-05,7.96413]
[1778098658983,36.31,81647.15,0.0,-0.04758,3e-05,7.91126]
[1778098664019,36.31,81649.81,0.0,-0.04749,3e-05,7.9001]
[1778098669110,36.31,81652.23,0.0,-0.04742,3e-05,7.89023]
[1778098669190,36.31,81653.28,0.0,-0.04738,3e-05,7.88574]
[1778098675096,36.32,81652.5,0.0,-0.04742,3e-05,7.89024]
[1778098675966,36.32,81652.5,0.0,-0.04742,3e-05,7.89024]
[1778098676103,36.32,81653.71,0.0,-0.04738,3e-05,7.88502]
[1778098681138,36.32,81654.73,0.0,-0.04737,3e-05,7.88351]
[1778098686173,36.32,81653.63,0.0,-0.04742,3e-05,7.89028]
[1778098691208,36.33,81655.62,0.0,-0.04736,3e-05,7.8822]
[1778098696243,36.33,81663.75,0.0,-0.04709,3e-05,7.84756]
[1778098699265,36.33,81646.92,0.0,-0.04767,3e-05,7.92333]
[1778098704300,36.33,81643.86,0.0,-0.04778,3e-05,7.93741]
[1778098709334,36.33,81641.57,0.0,-0.04786,3e-05,7.94811]
[1778098714369,36.33,81645.54,0.0,-0.04771,3e-05,7.92805]
[1778098719404,36.33,81646.81,0.0,-0.04768,3e-05,7.92313]
[1778098724440,36.34,81646.08,0.0,-0.04771,3e-05,7.92716]
[1778098726143,36.34,81645.95,0.0,-0.04771,3e-05,7.92789]
[1778098726453,36.34,81644.82,0.0,-0.04775,3e-05,7.93308]
[1778098727175,36.34,81644.82,0.0,-0.04775,3e-05,7.93308]
[1778098730090,36.34,81648.96,0.0,-0.04761,3e-05,7.91495]
[1778098730482,36.34,81650.03,0.0,-0.04758,3e-05,7.91054]
[1778098732107,36.34,81649.9,0.0,-0.04758,3e-05,7.91129]
[1778098732498,36.34,81649.24,0.0,-0.04761,3e-05,7.9144]
[1778098737696,36.34,81648.06,0.0,-0.04765,3e-05,7.92031]
[1778098737795,36.34,81646.92,0.0,-0.04769,3e-05,7.92555]
[1778098743787,36.34,81645.55,0.0,-0.04775,3e-05,7.93239]
[1778098744581,36.34,81646.45,0.0,-0.04772,3e-05,7.92864]
[1778098749616,36.34,81641.93,0.0,-0.04788,3e-05,7.94949]
[1778098754658,36.34,81638.79,0.0,-0.04799,3e-05,7.96397]
[1778098757679,36.34,81623.78,0.0,-0.04851,3e-05,8.03144]
[1778098763723,36.34,81624.95,0.0,-0.04847,3e-05,8.02594]
[1778098768758,36.34,81625.02,0.0,-0.04846,3e-05,8.0253]
[1778098773793,36.34,81622.92,0.0,-0.04851,3e-05,8.03135]
[1778098778828,36.34,81628.51,0.0,-0.04832,3e-05,8.00575]
[1778098783412,36.34,81629.64,0.0,-0.04828,3e-05,8.00035]
[1778098793433,36.34,81630.51,0.0,-0.04824,3e-05,7.99561]
[1778098798968,36.34,81630.77,0.0,-0.04823,3e-05,7.99407]
[1778098804004,36.34,81630.9,0.0,-0.04822,3e-05,7.99309]
[1778098808635,36.34,81630.8,0.0,-0.04822,3e-05,7.99329]
[1778098808735,36.34,81630.79,0.0,-0.04822,3e-05,7.99318]
[1778098811888,36.34,81633.24,0.0,-0.04814,3e-05,7.98211]
[1778098811894,36.34,81646.69,0.0,-0.04767,3e-05,7.92193]
[1778098817095,36.34,81645.85,0.0,-0.0477,3e-05,7.92591]
[1778098822132,36.34,81645.45,0.0,-0.04772,3e-05,7.92798]
[1778098823415,36.34,81645.45,0.0,-0.04772,3e-05,7.92798]
[1778098823505,36.34,81639.76,0.0,-0.04792,3e-05,7.9535]
[1778098824607,36.34,81639.76,0.0,-0.04792,3e-05,7.9535]
[1778098824708,36.34,81640.49,0.0,-0.04789,3e-05,7.95026]
[1778098827010,36.34,81640.64,0.0,-0.04789,3e-05,7.94963]
[1778098827781,36.34,81640.64,0.0,-0.04789,3e-05,7.94963]
[1778098828384,36.34,81640.8,0.0,-0.04788,3e-05,7.94899]
[1778098828400,36.34,81639.9,0.0,-0.04791,3e-05,7.95306]
[1778098829665,36.34,81639.9,0.0,-0.04791,3e-05,7.95306]
[1778098829714,36.34,81639.95,0.0,-0.04791,3e-05,7.95287]
[1778098830813,36.34,81639.95,0.0,-0.04791,3e-05,7.95287]
[1778098830914,36.34,81640.55,0.0,-0.04789,3e-05,7.95023]
[1778098834750,36.34,81641.25,0.0,-0.04785,3e-05,7.94431]
[1778098834818,36.34,81642.74,0.0,-0.0478,3e-05,7.93771]
[1778098835879,36.34,81642.74,0.0,-0.0478,3e-05,7.93771]
[1778098836232,36.34,81643.53,0.0,-0.04777,3e-05,7.93426]
[1778098837305,36.34,81643.53,0.0,-0.04777,3e-05,7.93426]
[1778098837377,36.34,81644.92,0.0,-0.04773,3e-05,7.92823]
[1778098843784,36.34,81642.78,0.0,-0.0478,3e-05,7.9383]
[1778098846771,36.34,81642.78,0.0,-0.0478,3e-05,7.9383]
[1778098846860,36.34,81642.67,0.0,-0.04781,3e-05,7.93904]
[1778098847249,36.34,81642.67,0.0,-0.04781,3e-05,7.93904]
[1778098847828,36.34,81642.67,0.0,-0.04781,3e-05,7.93904]
[1778098850529,36.34,81642.69,0.0,-0.04781,3e-05,7.93921]
[1778098850609,36.34,81638.88,0.0,-0.04794,3e-05,7.95631]
[1778098856373,36.34,81645.89,0.0,-0.04771,3e-05,7.92555]
[1778098861411,36.34,81645.98,0.0,-0.04771,3e-05,7.92574]
[1778098862637,36.34,81645.98,0.0,-0.04771,3e-05,7.92574]
[1778098862683,36.34,81646.39,0.0,-0.04769,3e-05,7.92403]
[1778098863751,36.34,81646.39,0.0,-0.04769,3e-05,7.92403]
[1778098863766,36.34,81645.91,0.0,-0.04771,3e-05,7.9263]
[1778098865312,36.34,81645.91,0.0,-0.04771,3e-05,7.92642]
[1778098865436,36.34,81645.78,0.0,-0.04772,3e-05,7.92712]
[1778098870473,36.34,81644.43,0.0,-0.04777,3e-05,7.93374]
[1778098871533,36.34,81644.43,0.0,-0.04777,3e-05,7.93374]
[1778098871602,36.34,81640.41,0.0,-0.04791,3e-05,7.95181]
[1778098875508,36.35,81626.38,0.0,-0.04841,3e-05,8.01643]
[1778098880544,36.35,81619.04,0.0,-0.04868,3e-05,8.05193]
[1778098885583,36.35,81602.41,0.0,-0.04928,4e-05,8.12891]
[1778098890614,36.36,81598.55,0.0,-0.04942,4e-05,8.14783]
[1778098895650,36.36,81589.72,0.0,-0.04973,4e-05,8.18624]
[1778098900097,36.36,81585.9,0.0,-0.04987,4e-05,8.20448]
[1778098900684,36.36,81585.32,0.0,-0.04989,4e-05,8.20733]
[1778098903473,36.36,81579.58,0.0,-0.0501,4e-05,8.23388]
[1778098903923,36.36,81579.58,0.0,-0.0501,4e-05,8.23388]
[1778098910755,36.36,81564.62,0.0,-0.05064,4e-05,8.30325]
[1778098915789,36.36,81562.43,0.0,-0.05072,4e-05,8.31354]
[1778098920825,36.36,81561.62,0.0,-0.05075,4e-05,8.31755]
[1778098925859,36.36,81563.31,0.0,-0.05069,4e-05,8.31011]
[1778098930894,36.36,81562.99,0.0,-0.05071,4e-05,8.31197]
[1778098935935,36.36,81563.16,0.0,-0.0507,4e-05,8.31161]
[1778098940971,36.36,81566.3,0.0,-0.05059,4e-05,8.29704]
[1778098946006,36.37,81565.21,0.0,-0.05063,4e-05,8.30263]
[1778098951041,36.37,81564.22,0.0,-0.05066,4e-05,8.30472]
[1778098956076,36.37,81562.29,0.0,-0.05073,4e-05,8.31412]
[1778098961111,36.37,81563.73,0.0,-0.05068,4e-05,8.30803]
[1778098966146,36.37,81564.03,0.0,-0.05068,4e-05,8.30722]
[1778098971183,36.37,81563.51,0.0,-0.0507,4e-05,8.31019]
[1778098973323,36.37,81563.51,0.0,-0.0507,4e-05,8.31019]
[1778098973415,36.37,81563.46,0.0,-0.0507,4e-05,8.31077]
[1778098974692,36.37,81563.46,0.0,-0.0507,4e-05,8.31077]
[1778098974701,36.37,81563.58,0.0,-0.0507,4e-05,8.31034]
[1778098980245,36.37,81567.41,0.0,-0.05057,4e-05,8.29338]
[1778098985826,36.37,81570.23,0.0,-0.05047,4e-05,8.28117]
[1778098985870,36.37,81572.64,0.0,-0.05039,4e-05,8.2703]
[1778098986119,36.37,81572.64,0.0,-0.05039,4e-05,8.2703]
[1778098986479,36.37,81572.64,0.0,-0.05039,4e-05,8.2703]
[1778098986553,36.37,81572.31,0.0,-0.0504,4e-05,8.272]
[1778098992329,36.38,81571.71,0.0,-0.05043,4e-05,8.27563]
[1778098997364,36.38,81571.64,0.0,-0.05044,4e-05,8.27681]
[1778099002400,36.38,81570.29,0.0,-0.05049,4e-05,8.28381]
[1778099005826,36.38,81574.7,0.0,-0.05034,4e-05,8.26408]
[1778099005829,36.38,81578.0,0.0,-0.05022,4e-05,8.24917]
[1778099009652,36.38,81604.17,0.0,-0.0493,4e-05,8.13111]
[1778099014984,36.38,81604.08,0.0,-0.0493,4e-05,8.12977]
[1778099020526,36.38,81607.4,0.0,-0.04917,4e-05,8.11342]
[1778099025560,36.38,81610.65,0.0,-0.04905,4e-05,8.0975]
[1778099030595,36.38,81612.37,0.0,-0.04898,3e-05,8.08847]
[1778099035630,36.37,81618.13,0.0,-0.04877,3e-05,8.06131]
[1778099040666,36.37,81620.85,0.0,-0.04867,3e-05,8.04804]
[1778099045701,36.37,81614.87,0.0,-0.04887,3e-05,8.0738]
[1778099050737,36.37,81615.34,0.0,-0.04884,3e-05,8.07034]
[1778099056779,36.37,81617.0,0.0,-0.04877,3e-05,8.0612]
[1778099061814,36.36,81616.92,0.0,-0.04876,3e-05,8.06014]
[1778099067855,36.36,81617.39,0.0,-0.04873,3e-05,8.05624]
[1778099072891,36.36,81619.15,0.0,-0.04864,3e-05,8.04384]
[1778099080893,36.36,81619.6,0.0,-0.04862,3e-05,8.04065]
[1778099085961,36.35,81620.46,0.0,-0.04857,3e-05,8.03441]
[1778099092024,36.35,81622.18,0.0,-0.0485,3e-05,8.02473]
[1778099097059,36.35,81621.52,0.0,-0.04851,3e-05,8.02638]
[1778099103101,36.34,81621.45,0.0,-0.0485,3e-05,8.02505]
[1778099108136,36.34,81626.92,0.0,-0.0483,3e-05,7.99915]
[1778099113171,36.34,81628.86,0.0,-0.04822,3e-05,7.9895]
[1778099119214,36.34,81628.42,0.0,-0.04823,3e-05,7.99035]
[1778099124249,36.34,81628.49,0.0,-0.04822,3e-05,7.98913]
[1778099129286,36.34,81630.63,0.0,-0.04814,3e-05,7.97873]
[1778099132306,36.33,81643.18,0.0,-0.04769,3e-05,7.91922]
[1778099134078,36.33,81643.18,0.0,-0.04769,3e-05,7.91922]
[1778099134179,36.33,81648.73,0.0,-0.0475,3e-05,7.89441]
[1778099134636,36.33,81648.73,0.0,-0.0475,3e-05,7.89441]
[1778099135193,36.33,81648.73,0.0,-0.0475,3e-05,7.89441]
[1778099135822,36.33,81648.22,0.0,-0.04752,3e-05,7.89667]
[1778099135833,36.33,81647.99,0.0,-0.04753,3e-05,7.89768]
[1778099141370,36.33,81646.86,0.0,-0.04756,3e-05,7.9026]
[1778099148418,36.33,81644.42,0.0,-0.04765,3e-05,7.9134]
[1778099153453,36.33,81643.36,0.0,-0.04768,3e-05,7.91805]
[1778099154684,36.33,81643.36,0.0,-0.04768,3e-05,7.91805]
[1778099154747,36.33,81641.04,0.0,-0.04776,3e-05,7.92836]
[1778099157119,36.33,81640.8,0.0,-0.04777,3e-05,7.9294]
[1778099157219,36.33,81640.81,0.0,-0.04777,3e-05,7.92932]
[1778099160715,36.33,81640.81,0.0,-0.04777,3e-05,7.92925]
[1778099161301,36.33,81640.81,0.0,-0.04777,3e-05,7.92925]
[1778099160816,36.33,81640.48,0.0,-0.04778,3e-05,7.93066]
[1778099161381,36.33,81640.48,0.0,-0.04778,3e-05,7.93066]
[1778099164694,36.33,81640.37,0.0,-0.04778,3e-05,7.93108]
[1778099164747,36.33,81640.01,0.0,-0.04779,3e-05,7.93263]
[1778099167901,36.33,81639.81,0.0,-0.0478,3e-05,7.93349]
[1778099167922,36.33,81641.38,0.0,-0.04775,3e-05,7.92643]
[1778099169259,36.33,81641.38,0.0,-0.04775,3e-05,7.92643]
[1778099169565,36.33,81641.38,0.0,-0.04775,3e-05,7.92642]
[1778099174605,36.33,81640.92,0.0,-0.04776,3e-05,7.92838]
[1778099179636,36.33,81639.2,0.0,-0.04782,3e-05,7.93594]
[1778099184671,36.33,81639.33,0.0,-0.04781,3e-05,7.93526]
[1778099188140,36.33,81657.95,0.0,-0.04718,3e-05,7.85244]
[1778099193735,36.33,81658.65,0.0,-0.04714,3e-05,7.84701]
[1778099198769,36.33,81658.59,0.0,-0.04715,3e-05,7.84797]
[1778099203804,36.34,81662.77,0.0,-0.04702,3e-05,7.83028]
[1778099208843,36.34,81664.1,0.0,-0.04698,3e-05,7.82555]
[1778099213877,36.34,81665.0,0.0,-0.04696,3e-05,7.8226]
[1778099218916,36.34,81661.35,0.0,-0.04709,3e-05,7.83977]
[1778099223947,36.34,81677.06,0.0,-0.04657,3e-05,7.77148]
[1778099228333,36.35,81683.81,0.0,-0.04636,3e-05,7.74447]
[1778099228346,36.35,81683.65,0.0,-0.04637,3e-05,7.74606]
[1778099229645,36.35,81683.8,0.0,-0.04637,3e-05,7.74629]
[1778099229988,36.35,81683.48,0.0,-0.04639,3e-05,7.74859]
[1778099235023,36.36,81676.68,0.0,-0.04663,3e-05,7.78053]
[1778099241065,36.36,81677.9,0.0,-0.04662,3e-05,7.77839]
[1778099243309,36.36,81677.04,0.0,-0.04665,3e-05,7.78244]
[1778099244087,36.36,81677.22,0.0,-0.04664,3e-05,7.78215]
[1778099248116,36.36,81661.93,0.0,-0.04717,3e-05,7.85051]
[1778099253149,36.37,81660.3,0.0,-0.04721,3e-05,7.85555]
[1778099258185,36.37,81652.84,0.0,-0.04747,3e-05,7.88943]
[1778099263219,36.37,81649.14,0.0,-0.0476,3e-05,7.90644]
[1778099268257,36.37,81637.49,0.0,-0.048,3e-05,7.9588]
[1778099273290,36.37,81628.92,0.0,-0.04832,3e-05,7.99955]
[1778099278325,36.38,81618.09,0.0,-0.04871,3e-05,8.05056]
[1778099283360,36.38,81614.78,0.0,-0.04883,3e-05,8.06633]
[1778099288396,36.38,81613.79,0.0,-0.04886,3e-05,8.06977]
[1778099293430,36.38,81611.14,0.0,-0.04896,3e-05,8.08232]
[1778099298465,36.38,81609.73,0.0,-0.04902,4e-05,8.09021]
[1778099302493,36.38,81595.69,0.0,-0.04952,4e-05,8.15471]
[1778099307528,36.38,81595.91,0.0,-0.04952,4e-05,8.15469]
[1778099312570,36.38,81597.82,0.0,-0.04943,4e-05,8.14178]
[1778099317604,36.38,81584.28,0.0,-0.0499,4e-05,8.20261]
[1778099322639,36.38,81572.15,0.0,-0.05034,4e-05,8.25858]
[1778099327674,36.38,81572.3,0.0,-0.05033,4e-05,8.2582]
[1778099332710,36.38,81564.95,0.0,-0.0506,4e-05,8.29223]
[1778099337865,36.38,81571.55,0.0,-0.05036,4e-05,8.26098]
[1778099343788,36.37,81570.1,0.0,-0.05039,4e-05,8.2648]
[1778099348821,36.37,81571.34,0.0,-0.05032,4e-05,8.25689]
[1778099353857,36.37,81566.84,0.0,-0.05047,4e-05,8.27528]
[1778099359343,36.36,81564.2,0.0,-0.05055,4e-05,8.28551]
[1778099359381,36.36,81562.39,0.0,-0.05061,4e-05,8.29285]
[1778099362823,36.36,81556.54,0.0,-0.05081,4e-05,8.31873]
[1778099362919,36.36,81557.06,0.0,-0.05079,4e-05,8.31579]
[1778099367955,36.36,81558.06,0.0,-0.05075,4e-05,8.31081]
[1778099372990,36.36,81561.56,0.0,-0.05059,4e-05,8.28924]
[1778099375602,36.35,81560.08,0.0,-0.05063,4e-05,8.29464]
[1778099375900,36.35,81560.08,0.0,-0.05063,4e-05,8.29464]
[1778099377710,36.35,81548.34,0.0,-0.05104,4e-05,8.34767]
[1778099378027,36.35,81548.64,0.0,-0.05103,4e-05,8.34629]
[1778099378840,36.35,81548.64,0.0,-0.05103,4e-05,8.34629]
[1778099379032,36.35,81548.74,0.0,-0.05103,4e-05,8.34527]
[1778099379598,36.35,81548.74,0.0,-0.05103,4e-05,8.34527]
[1778099380040,36.35,81552.47,0.0,-0.05089,4e-05,8.32753]
[1778099385078,36.34,81551.14,0.0,-0.05091,4e-05,8.33053]
[1778099390109,36.34,81552.41,0.0,-0.05084,4e-05,8.32202]
[1778099394137,36.34,81537.81,0.0,-0.05136,4e-05,8.38824]
[1778099399172,36.34,81538.97,0.0,-0.05132,4e-05,8.38247]
[1778099404207,36.33,81538.91,0.0,-0.05131,4e-05,8.38064]
[1778099409242,36.33,81534.51,0.0,-0.05144,4e-05,8.39758]
[1778099412041,36.33,81538.64,0.0,-0.05128,4e-05,8.37767]
[1778099412269,36.33,81546.73,0.0,-0.05098,4e-05,8.33964]
[1778099414888,36.32,81551.89,0.0,-0.05079,4e-05,8.31469]
[1778099415304,36.32,81547.83,0.0,-0.05093,4e-05,8.33284]
[1778099416423,36.32,81547.83,0.0,-0.05093,4e-05,8.33284]
[1778099416471,36.32,81542.53,0.0,-0.05112,4e-05,8.3567]
[1778099416965,36.32,81542.53,0.0,-0.05112,4e-05,8.3567]
[1778099417314,36.32,81542.53,0.0,-0.05111,4e-05,8.3561]
[1778099422348,36.32,81539.75,0.0,-0.05119,4e-05,8.36569]
[1778099427390,36.31,81534.13,0.0,-0.05138,4e-05,8.39011]
[1778099429398,36.31,81515.86,0.0,-0.05205,4e-05,8.4745]
[1778099434433,36.31,81511.15,0.0,-0.05219,4e-05,8.49198]
[1778099439468,36.31,81510.21,0.0,-0.05222,4e-05,8.49488]
[1778099444503,36.3,81495.79,0.0,-0.05274,4e-05,8.56082]
[1778099448018,36.3,81496.79,0.0,-0.05269,4e-05,8.55496]
[1778099448531,36.3,81495.71,0.0,-0.05273,4e-05,8.55965]
[1778099448932,36.3,81495.71,0.0,-0.05273,4e-05,8.55965]
[1778099449539,36.3,81493.18,0.0,-0.05282,4e-05,8.57115]
[1778099449673,36.3,81493.18,0.0,-0.05282,4e-05,8.57115]
[1778099450545,36.3,81485.45,0.0,-0.05311,4e-05,8.60712]
[1778099450784,36.3,81485.45,0.0,-0.05311,4e-05,8.60712]
[1778099451406,36.3,81485.45,0.0,-0.05311,4e-05,8.60712]
[1778099453570,36.3,81470.76,0.0,-0.05365,4e-05,8.67553]
[1778099456590,36.3,81455.48,0.0,-0.05423,4e-05,8.74754]
[1778099461624,36.3,81455.35,0.0,-0.05422,4e-05,8.74692]
[1778099466658,36.29,81448.92,0.0,-0.05446,4e-05,8.77637]
[1778099472609,36.29,81437.97,0.0,-0.05487,4e-05,8.82732]
[1778099478241,36.29,81434.37,0.0,-0.05499,4e-05,8.84178]
[1778099483677,36.28,81427.26,0.0,-0.05525,4e-05,8.87432]
[1778099483774,36.28,81426.61,0.0,-0.05527,4e-05,8.87701]
[1778099483783,36.28,81427.09,0.0,-0.05525,4e-05,8.87427]
[1778099485009,36.28,81427.09,0.0,-0.05525,4e-05,8.87427]
[1778099485089,36.28,81419.49,0.0,-0.05554,4e-05,8.91038]
[1778099487784,36.28,81420.34,0.0,-0.0555,4e-05,8.90536]
[1778099488311,36.28,81420.71,0.0,-0.05548,4e-05,8.90264]
[1778099492708,36.28,81415.41,0.0,-0.05566,4e-05,8.92364]
[1778099493048,36.28,81415.41,0.0,-0.05566,4e-05,8.92364]
[1778099497047,36.27,81412.49,0.0,-0.05575,4e-05,8.93519]
[1778099497094,36.27,81417.53,0.0,-0.05555,4e-05,8.9109]
[1778099501881,36.27,81422.2,0.0,-0.05536,4e-05,8.8866]
[1778099501910,36.27,81421.73,0.0,-0.05537,4e-05,8.88843]
[1778099506945,36.27,81420.49,0.0,-0.0554,4e-05,8.89227]
[1778099512049,36.26,81417.79,0.0,-0.05549,4e-05,8.90347]
[1778099512192,36.26,81417.79,0.0,-0.05549,4e-05,8.90347]
[1778099516014,36.26,81401.25,0.0,-0.05612,4e-05,8.98091]
[1778099521268,36.25,81394.71,0.0,-0.05635,4e-05,9.00956]
[1778099523911,36.25,81408.64,0.0,-0.0558,4e-05,8.94095]
[1778099525785,36.25,81407.2,0.0,-0.05585,4e-05,8.94685]
[1778099526083,36.25,81407.02,0.0,-0.05585,4e-05,8.94718]
[1778099526990,36.25,81407.02,0.0,-0.05585,4e-05,8.94718]
[1778099527090,36.25,81407.18,0.0,-0.05584,4e-05,8.94586]
[1778099528730,36.25,81407.18,0.0,-0.05584,4e-05,8.94586]
[1778099529105,36.25,81407.22,0.0,-0.05583,4e-05,8.94458]
[1778099534139,36.24,81409.2,0.0,-0.05573,4e-05,8.9325]
[1778099536950,36.24,81405.56,0.0,-0.05586,4e-05,8.94897]
[1778099537160,36.24,81405.63,0.0,-0.05586,4e-05,8.94806]
[1778099538591,36.24,81405.63,0.0,-0.05586,4e-05,8.94806]
[1778099538690,36.24,81398.33,0.0,-0.05613,4e-05,8.98223]
[1778099538827,36.24,81398.33,0.0,-0.05613,4e-05,8.98223]
[1778099539174,36.24,81398.33,0.0,-0.05613,4e-05,8.98223]
[1778099544212,36.23,81393.15,0.0,-0.05631,4e-05,9.00408]
[1778099546297,36.23,81389.22,0.0,-0.05646,4e-05,9.02249]
[1778099548780,36.23,81365.17,0.0,-0.05739,4e-05,9.13678]
[1778099554278,36.22,81361.52,0.0,-0.05749,4e-05,9.14703]
[1778099559314,36.21,81351.94,0.0,-0.05783,4e-05,9.18895]
[1778099564350,36.21,81352.86,0.0,-0.05777,4e-05,9.18227]
[1778099569384,36.2,81351.0,0.0,-0.05783,4e-05,9.18922]
[1778099573890,36.2,81350.56,0.0,-0.05784,4e-05,9.18961]
[1778099576840,36.2,81338.3,0.0,-0.05832,4e-05,9.24852]
[1778099577440,36.2,81338.01,0.0,-0.05833,4e-05,9.24942]
[1778099581468,36.19,81321.61,0.0,-0.05898,4e-05,9.32823]
[1778099582868,36.19,81322.01,0.0,-0.05895,4e-05,9.32559]
[1778099589510,36.19,81318.55,0.0,-0.05907,4e-05,9.33931]
[1778099589595,36.19,81318.55,0.0,-0.05907,4e-05,9.33931]
[1778099589773,36.19,81318.55,0.0,-0.05907,4e-05,9.33931]
[1778099592546,36.19,81289.81,0.0,-0.06025,4e-05,9.48205]
[1778099597706,36.18,81292.95,0.0,-0.06011,4e-05,9.4651]
[1778099599054,36.18,81284.3,0.0,-0.06046,4e-05,9.50786]
[1778099604775,36.18,81293.71,0.0,-0.06006,4e-05,9.45917]
[1778099612199,36.18,81305.85,0.0,-0.05952,4e-05,9.39339]
[1778099616277,36.18,81308.44,0.0,-0.05941,4e-05,9.37983]
[1778099621575,36.18,81314.11,0.0,-0.05917,4e-05,9.35101]
[1778099626791,36.17,81310.48,0.0,-0.05932,4e-05,9.36826]
[1778099631826,36.17,81325.46,0.0,-0.0587,4e-05,9.29338]
[1778099635269,36.17,81326.5,0.0,-0.05865,4e-05,9.28705]
[1778099636894,36.17,81339.87,0.0,-0.0581,4e-05,9.22022]
[1778099637514,36.17,81339.87,0.0,-0.0581,4e-05,9.22022]
[1778099639505,36.17,81344.87,0.0,-0.05789,4e-05,9.19503]
[1778099644425,36.17,81348.8,0.0,-0.05773,4e-05,9.17494]
[1778099649500,36.17,81353.51,0.0,-0.05752,4e-05,9.14995]
[1778099654986,36.16,81353.77,0.0,-0.0575,4e-05,9.14756]
[1778099657698,36.16,81356.15,0.0,-0.05741,4e-05,9.13567]
[1778099657749,36.16,81362.1,0.0,-0.05717,4e-05,9.10618]
[1778099659259,36.16,81362.1,0.0,-0.05717,4e-05,9.10618]
[1778099659571,36.16,81362.88,0.0,-0.05713,4e-05,9.10209]
[1778099663766,36.16,81365.34,0.0,-0.05703,4e-05,9.08981]
[1778099663854,36.16,81366.48,0.0,-0.05699,4e-05,9.08405]
[1778099665488,36.16,81366.28,0.0,-0.05699,4e-05,9.08503]
[1778099665498,36.16,81366.28,0.0,-0.05699,4e-05,9.08503]
[1778099665581,36.16,81366.28,0.0,-0.05699,4e-05,9.08503]
[1778099665798,36.16,81366.28,0.0,-0.05699,4e-05,9.08503]
[1778099668078,36.16,81349.94,0.0,-0.05764,4e-05,9.16472]
[1778099673113,36.16,81343.93,0.0,-0.05787,4e-05,9.19131]
[1778099678149,36.16,81344.04,0.0,-0.05787,4e-05,9.19122]
[1778099683184,36.16,81344.45,0.0,-0.05784,4e-05,9.18789]
[1778099688219,36.16,81344.36,0.0,-0.05784,4e-05,9.18705]
[1778099692491,36.16,81345.05,0.0,-0.0578,4e-05,9.18289]
[1778099692657,36.16,81345.05,0.0,-0.0578,4e-05,9.18289]
[1778099693300,36.16,81345.29,0.0,-0.05779,4e-05,9.18096]
[1778099698733,36.15,81334.87,0.0,-0.05819,4e-05,9.23012]
[1778099704331,36.15,81330.58,0.0,-0.05836,4e-05,9.25082]
[1778099709744,36.15,81323.04,0.0,-0.05867,4e-05,9.28809]
[1778099712890,36.15,81336.87,0.0,-0.0581,4e-05,9.21961]
[1778099720444,36.15,81340.96,0.0,-0.05794,4e-05,9.2]
[1778099725478,36.15,81341.46,0.0,-0.05793,4e-05,9.19796]
[1778099728721,36.15,81341.15,0.0,-0.05794,4e-05,9.19962]
[1778099729897,36.15,81341.22,0.0,-0.05794,4e-05,9.19934]
[1778099731731,36.15,81341.37,0.0,-0.05793,4e-05,9.19874]
[1778099733280,36.15,81341.83,0.0,-0.0579,4e-05,9.19347]
[1778099738569,36.15,81341.45,0.0,-0.05789,4e-05,9.19221]
[1778099742403,36.15,81341.9,0.0,-0.05786,4e-05,9.18843]
[1778099743123,36.14,81342.96,0.0,-0.05781,4e-05,9.1827]
[1778099743373,36.14,81342.96,0.0,-0.05781,4e-05,9.1827]
[1778099743393,36.14,81342.96,0.0,-0.05781,4e-05,9.1827]
[1778099743604,36.14,81346.92,0.0,-0.05765,4e-05,9.16274]
[1778099744611,36.14,81361.96,0.0,-0.05704,4e-05,9.0886]
[1778099748775,36.14,81367.73,0.0,-0.0568,4e-05,9.05942]
[1778099748789,36.14,81367.73,0.0,-0.0568,4e-05,9.05942]
[1778099748898,36.14,81367.42,0.0,-0.05681,4e-05,9.06064]
[1778099752789,36.14,81365.73,0.0,-0.05687,4e-05,9.06797]
[1778099752793,36.14,81365.73,0.0,-0.05687,4e-05,9.06797]
[1778099752823,36.14,81363.41,0.0,-0.05696,4e-05,9.079]
[1778099758709,36.14,81355.82,0.0,-0.05726,4e-05,9.11584]
[1778099763744,36.14,81366.21,0.0,-0.05685,4e-05,9.06501]
[1778099768780,36.14,81371.65,0.0,-0.05663,4e-05,9.03834]
[1778099774822,36.14,81372.38,0.0,-0.0566,4e-05,9.0349]
[1778099778755,36.14,81373.81,0.0,-0.05655,4e-05,9.02802]
[1778099779007,36.14,81373.93,0.0,-0.05654,4e-05,9.02747]
[1778099784892,36.14,81377.89,0.0,-0.05639,4e-05,9.00858]
[1778099789927,36.14,81372.13,0.0,-0.05662,4e-05,9.0371]
[1778099794963,36.14,81372.24,0.0,-0.0566,4e-05,9.03376]
[1778099799999,36.14,81374.06,0.0,-0.05653,4e-05,9.02536]
[1778099805035,36.14,81361.95,0.0,-0.05702,4e-05,9.08506]
[1778099810070,36.14,81363.74,0.0,-0.05695,4e-05,9.07642]
[1778099810401,36.14,81363.74,0.0,-0.05695,4e-05,9.07642]
[1778099811077,36.14,81363.31,0.0,-0.05697,4e-05,9.07854]
[1778099816110,36.14,81351.77,0.0,-0.05743,4e-05,9.13487]
[1778099821145,36.14,81351.41,0.0,-0.05744,4e-05,9.13641]
[1778099826181,36.14,81350.85,0.0,-0.05746,4e-05,9.139]
[1778099834237,36.14,81350.96,0.0,-0.05745,4e-05,9.13836]
[1778099839272,36.14,81348.16,0.0,-0.05757,4e-05,9.15208]
[1778099844308,36.14,81354.95,0.0,-0.0573,4e-05,9.11884]
[1778099845273,36.14,81354.95,0.0,-0.0573,4e-05,9.11884]
[1778099845332,36.14,81355.95,0.0,-0.05726,4e-05,9.11397]
[1778099849853,36.14,81358.56,0.0,-0.05715,4e-05,9.10128]
[1778099849948,36.14,81357.83,0.0,-0.05718,4e-05,9.10496]
[1778099850743,36.14,81357.83,0.0,-0.05718,4e-05,9.10496]
[1778099851041,36.14,81357.83,0.0,-0.05718,4e-05,9.10496]
[1778099854056,36.14,81358.02,0.0,-0.05716,4e-05,9.10094]
[1778099855922,36.14,81357.66,0.0,-0.05717,4e-05,9.10285]
[1778099856807,36.14,81357.47,0.0,-0.05718,4e-05,9.10387]
[1778099857951,36.14,81357.1,0.0,-0.0572,4e-05,9.10573]
[1778099863441,36.14,81357.01,0.0,-0.0572,4e-05,9.10643]
[1778099868475,36.14,81359.28,0.0,-0.05711,4e-05,9.09557]
[1778099873511,36.14,81359.09,0.0,-0.05712,4e-05,9.09674]
[1778099878546,36.14,81358.82,0.0,-0.05713,4e-05,9.09829]
[1778099883581,36.14,81357.99,0.0,-0.05717,4e-05,9.10255]
[1778099888617,36.14,81359.3,0.0,-0.05712,4e-05,9.09633]
[1778099893653,36.15,81359.06,0.0,-0.05713,4e-05,9.09775]
[1778099898688,36.15,81358.28,0.0,-0.05716,4e-05,9.10175]
[1778099903723,36.15,81358.34,0.0,-0.05716,4e-05,9.10162]
[1778099909766,36.15,81357.33,0.0,-0.0572,4e-05,9.10671]
[1778099914801,36.15,81358.64,0.0,-0.05713,4e-05,9.09722]
[1778099917408,36.15,81357.27,0.0,-0.05719,4e-05,9.10401]
[1778099917822,36.15,81357.28,0.0,-0.05719,4e-05,9.10396]
[1778099922859,36.15,81346.81,0.0,-0.05761,4e-05,9.15528]
[1778099927893,36.15,81345.87,0.0,-0.05764,4e-05,9.15971]
[1778099930901,36.15,81344.67,0.0,-0.05769,4e-05,9.16554]
[1778099931002,36.15,81342.84,0.0,-0.05777,4e-05,9.17451]
[1778099936956,36.14,81337.55,0.0,-0.05797,4e-05,9.20003]
[1778099941991,36.14,81344.65,0.0,-0.05768,4e-05,9.1645]
[1778099947027,36.14,81350.81,0.0,-0.05743,4e-05,9.13393]
[1778099952062,36.14,81349.24,0.0,-0.05749,4e-05,9.14136]
[1778099957096,36.14,81348.69,0.0,-0.05752,4e-05,9.1441]
[1778099962132,36.14,81343.98,0.0,-0.05772,4e-05,9.16843]
[1778099970188,36.15,81344.79,0.0,-0.05769,4e-05,9.16503]
[1778099975224,36.14,81344.68,0.0,-0.05767,4e-05,9.16201]
[1778099980258,36.14,81345.97,0.0,-0.05762,4e-05,9.15525]
[1778099985293,36.14,81343.91,0.0,-0.0577,4e-05,9.16511]
[1778099990328,36.14,81342.79,0.0,-0.05774,4e-05,9.17017]
[1778099991847,36.14,81342.79,0.0,-0.05774,4e-05,9.17017]
[1778099993479,36.14,81346.94,0.0,-0.05757,4e-05,9.14952]
[1778099993506,36.14,81346.99,0.0,-0.05757,4e-05,9.14928]
[1778099997920,36.14,81347.59,0.0,-0.05754,4e-05,9.14614]
[1778099999559,36.14,81357.1,0.0,-0.05716,4e-05,9.09941]
[1778099999660,36.14,81359.92,0.0,-0.05705,4e-05,9.08562]
[1778100005434,36.14,81360.77,0.0,-0.05702,4e-05,9.0817]
[1778100012026,36.15,81364.5,0.0,-0.05689,4e-05,9.06614]
[1778100019049,36.15,81369.73,0.0,-0.05669,4e-05,9.04218]
[1778100024566,36.15,81382.81,0.0,-0.05619,4e-05,8.98067]
[1778100026499,36.15,81382.54,0.0,-0.0562,4e-05,8.98219]
[1778100026581,36.15,81382.39,0.0,-0.05621,4e-05,8.98313]
[1778100029900,36.15,81384.47,0.0,-0.05613,4e-05,8.97344]
[1778100029908,36.15,81384.47,0.0,-0.05613,4e-05,8.97344]
[1778100029933,36.16,81385.07,0.0,-0.05611,4e-05,8.97096]
[1778100036187,36.16,81387.4,0.0,-0.05601,4e-05,8.95722]
[1778100041724,36.16,81391.14,0.0,-0.05588,4e-05,8.94073]
[1778100048155,36.16,81392.42,0.0,-0.05584,4e-05,8.9359]
[1778100050130,36.16,81399.77,0.0,-0.05555,4e-05,8.90081]
[1778100052209,36.16,81401.1,0.0,-0.0555,4e-05,8.89494]
[1778100053255,36.16,81401.46,0.0,-0.05549,4e-05,8.89374]
[1778100054425,36.16,81401.69,0.0,-0.05549,4e-05,8.89289]
[1778100059815,36.17,81399.41,0.0,-0.05559,4e-05,8.90553]
[1778100062261,36.17,81399.81,0.0,-0.05558,4e-05,8.90381]
[1778100067870,36.17,81400.71,0.0,-0.05555,4e-05,8.90083]
[1778100072911,36.17,81397.75,0.0,-0.05567,4e-05,8.9159]
[1778100078232,36.17,81398.58,0.0,-0.05565,4e-05,8.91253]
[1778100083718,36.17,81398.45,0.0,-0.05566,4e-05,8.91424]
[1778100086001,36.17,81379.71,0.0,-0.0564,4e-05,9.00548]
[1778100091036,36.17,81377.4,0.0,-0.05647,4e-05,9.01367]
[1778100094955,36.17,81376.67,0.0,-0.0565,4e-05,9.01729]
[1778100095070,36.17,81376.29,0.0,-0.05652,4e-05,9.01918]
[1778100096672,36.17,81363.31,0.0,-0.05703,4e-05,9.08255]
[1778100097078,36.17,81351.19,0.0,-0.05752,4e-05,9.14188]
[1778100102113,36.17,81352.6,0.0,-0.05746,4e-05,9.13437]
[1778100104179,36.17,81352.35,0.0,-0.05747,4e-05,9.13559]
[1778100104240,36.17,81344.83,0.0,-0.05777,4e-05,9.17234]
[1778100105263,36.17,81344.83,0.0,-0.05777,4e-05,9.17234]
[1778100105292,36.17,81337.98,0.0,-0.05804,4e-05,9.20599]
[1778100105829,36.17,81337.98,0.0,-0.05804,4e-05,9.20599]
[1778100106169,36.17,81337.98,0.0,-0.05804,4e-05,9.20599]
[1778100106241,36.17,81338.43,0.0,-0.05803,4e-05,9.20363]
[1778100106613,36.17,81338.43,0.0,-0.05803,4e-05,9.20363]
[1778100107050,36.17,81338.43,0.0,-0.05803,4e-05,9.20363]
[1778100107154,36.17,81339.4,0.0,-0.05798,4e-05,9.19865]
[1778100112183,36.17,81338.76,0.0,-0.058,4e-05,9.20085]
[1778100118225,36.17,81339.67,0.0,-0.05796,4e-05,9.19521]
[1778100119010,36.17,81339.67,0.0,-0.05796,4e-05,9.19521]
[1778100124267,36.17,81340.1,0.0,-0.05793,4e-05,9.19195]
[1778100130037,36.17,81340.89,0.0,-0.05789,4e-05,9.18752]
[1778100130315,36.17,81340.94,0.0,-0.05789,4e-05,9.18672]
[1778100130696,36.17,81340.94,0.0,-0.05789,4e-05,9.18672]
[1778100131965,36.17,81343.68,0.0,-0.05778,4e-05,9.17305]
[1778100132323,36.16,81348.61,0.0,-0.05758,4e-05,9.14865]
[1778100137637,36.16,81354.39,0.0,-0.05734,4e-05,9.11989]
[1778100143400,36.16,81364.14,0.0,-0.05695,4e-05,9.07202]
[1778100145254,36.16,81362.96,0.0,-0.057,4e-05,9.07781]
[1778100145414,36.16,81364.08,0.0,-0.05695,4e-05,9.07235]
[1778100147279,36.16,81361.37,0.0,-0.05706,4e-05,9.08561]
[1778100147428,36.16,81361.37,0.0,-0.05706,4e-05,9.08563]
[1778100153013,36.16,81361.59,0.0,-0.05703,4e-05,9.08123]
[1778100153795,36.16,81361.59,0.0,-0.05703,4e-05,9.08123]
[1778100155363,36.16,81361.59,0.0,-0.05703,4e-05,9.08123]
[1778100156487,36.16,81361.54,0.0,-0.05703,4e-05,9.08145]
[1778100157390,36.16,81361.54,0.0,-0.05703,4e-05,9.08145]
[1778100159799,36.16,81364.39,0.0,-0.05692,4e-05,9.06748]
[1778100161439,36.16,81364.75,0.0,-0.05691,4e-05,9.06572]
[1778100169646,36.16,81360.25,0.0,-0.05708,4e-05,9.08746]
[1778100169687,36.16,81359.44,0.0,-0.05712,4e-05,9.0914]
[1778100171556,36.16,81359.23,0.0,-0.05712,4e-05,9.0924]
[1778100171595,36.16,81352.22,0.0,-0.0574,4e-05,9.12672]
[1778100175592,36.16,81355.17,0.0,-0.05728,4e-05,9.11212]
[1778100175595,36.16,81355.17,0.0,-0.05728,4e-05,9.11212]
[1778100175627,36.16,81355.06,0.0,-0.05729,4e-05,9.11256]
[1778100180665,36.16,81355.06,0.0,-0.05729,4e-05,9.11256]
[1778100186708,36.16,81355.8,0.0,-0.05726,4e-05,9.10856]
[1778100192469,36.16,81350.56,0.0,-0.05746,4e-05,9.13414]
[1778100203364,36.16,81357.65,0.0,-0.05718,4e-05,9.09926]
[1778100209864,36.16,81356.79,0.0,-0.05722,4e-05,9.10362]
[1778100214899,36.16,81357.07,0.0,-0.05719,4e-05,9.09925]
[1778100219935,36.16,81354.82,0.0,-0.05728,4e-05,9.11039]
[1778100225976,36.16,81348.13,0.0,-0.05755,4e-05,9.1431]
[1778100227246,36.16,81348.13,0.0,-0.05755,4e-05,9.1431]
[1778100227320,36.16,81346.46,0.0,-0.05761,4e-05,9.15128]
[1778100233057,36.16,81341.99,0.0,-0.0578,4e-05,9.1736]
[1778100241083,36.16,81334.65,0.0,-0.0581,4e-05,9.21048]
[1778100242344,36.16,81334.65,0.0,-0.0581,4e-05,9.21048]
[1778100242381,36.16,81335.78,0.0,-0.05805,4e-05,9.20475]
[1778100246117,36.16,81349.95,0.0,-0.05748,4e-05,9.13463]
[1778100252159,36.16,81348.89,0.0,-0.05752,4e-05,9.13951]
[1778100257194,36.16,81348.04,0.0,-0.05755,4e-05,9.14325]
[1778100262230,36.16,81350.01,0.0,-0.05746,4e-05,9.13315]
[1778100268273,36.16,81349.68,0.0,-0.05747,4e-05,9.13431]
[1778100274313,36.16,81349.01,0.0,-0.05748,4e-05,9.13399]
[1778100279349,36.16,81346.02,0.0,-0.0576,4e-05,9.14818]
[1778100284386,36.16,81344.8,0.0,-0.05764,4e-05,9.15362]
[1778100289420,36.16,81342.62,0.0,-0.05772,4e-05,9.16371]
[1778100294456,36.16,81344.46,0.0,-0.05765,4e-05,9.15413]
[1778100299491,36.16,81343.6,0.0,-0.05768,4e-05,9.1579]
[1778100303020,36.15,81343.99,0.0,-0.05766,4e-05,9.15568]
[1778100303519,36.15,81340.62,0.0,-0.05779,4e-05,9.17215]
[1778100304477,36.15,81340.62,0.0,-0.05779,4e-05,9.17215]
[1778100304531,36.15,81333.3,0.0,-0.05809,4e-05,9.20809]
[1778100305936,36.15,81333.3,0.0,-0.05809,4e-05,9.20792]
[1778100306617,36.15,81325.7,0.0,-0.05839,4e-05,9.24526]
[1778100307213,36.15,81325.7,0.0,-0.05839,4e-05,9.24526]
[1778100309144,36.15,81322.08,0.0,-0.05854,4e-05,9.26265]
[1778100311103,36.15,81323.23,0.0,-0.05849,4e-05,9.2564]
[1778100311880,36.15,81324.26,0.0,-0.05844,4e-05,9.25102]
[1778100311890,36.15,81324.26,0.0,-0.05844,4e-05,9.25102]
[1778100313137,36.15,81325.48,0.0,-0.05839,4e-05,9.24472]
[1778100313142,36.15,81325.48,0.0,-0.05839,4e-05,9.24472]
[1778100313214,36.15,81326.19,0.0,-0.05836,4e-05,9.24094]
[1778100320638,36.15,81328.56,0.0,-0.05825,4e-05,9.22747]
[1778100325675,36.15,81329.94,0.0,-0.05818,4e-05,9.21947]
[1778100328249,36.15,81329.51,0.0,-0.0582,4e-05,9.22136]
[1778100328867,36.14,81330.54,0.0,-0.05815,4e-05,9.21581]
[1778100329967,36.14,81330.63,0.0,-0.05815,4e-05,9.21536]
[1778100330101,36.14,81330.63,0.0,-0.05815,4e-05,9.21536]
[1778100331343,36.14,81331.84,0.0,-0.0581,4e-05,9.20894]
[1778100331391,36.14,81338.18,0.0,-0.05782,4e-05,9.17432]
[1778100336752,36.14,81347.93,0.0,-0.05742,4e-05,9.12578]
[1778100339424,36.14,81348.02,0.0,-0.05742,4e-05,9.12523]
[1778100339427,36.14,81348.38,0.0,-0.0574,4e-05,9.12325]
[1778100339806,36.14,81348.38,0.0,-0.0574,4e-05,9.12325]
[1778100339877,36.14,81349.11,0.0,-0.05737,4e-05,9.11967]
[1778100345816,36.14,81354.72,0.0,-0.05714,4e-05,9.09163]
[1778100349535,36.14,81352.05,0.0,-0.05725,4e-05,9.10445]
[1778100354642,36.14,81358.55,0.0,-0.05699,4e-05,9.07235]
[1778100359914,36.14,81370.38,0.0,-0.05652,4e-05,9.01459]
[1778100364948,36.14,81370.28,0.0,-0.05652,4e-05,9.01535]
[1778100370249,36.14,81370.27,0.0,-0.05652,4e-05,9.01566]
[1778100371788,36.14,81363.95,0.0,-0.05678,4e-05,9.04662]
[1778100372015,36.14,81353.96,0.0,-0.05718,4e-05,9.09551]
[1778100375823,36.14,81351.57,0.0,-0.05727,4e-05,9.10708]
[1778100376046,36.14,81350.83,0.0,-0.0573,4e-05,9.11067]
[1778100379898,36.14,81352.18,0.0,-0.05724,4e-05,9.10395]
[1778100386116,36.14,81348.48,0.0,-0.05739,4e-05,9.12215]
[1778100391151,36.14,81346.72,0.0,-0.05745,4e-05,9.1277]
[1778100397193,36.14,81351.2,0.0,-0.05727,4e-05,9.10589]
[1778100402228,36.14,81350.95,0.0,-0.05728,4e-05,9.10736]
[1778100407263,36.14,81351.09,0.0,-0.05728,4e-05,9.10694]
[1778100412298,36.14,81353.37,0.0,-0.05719,4e-05,9.09609]
[1778100417333,36.14,81352.81,0.0,-0.05721,4e-05,9.09919]
[1778100422368,36.14,81352.23,0.0,-0.05724,4e-05,9.10237]
[1778100426912,36.14,81352.59,0.0,-0.05723,4e-05,9.10088]
[1778100426918,36.14,81352.59,0.0,-0.05723,4e-05,9.10088]
[1778100427403,36.14,81351.94,0.0,-0.05725,4e-05,9.10413]
[1778100434452,36.14,81342.69,0.0,-0.05762,4e-05,9.14942]
[1778100440494,36.14,81341.82,0.0,-0.05766,4e-05,9.15326]
[1778100446536,36.14,81339.62,0.0,-0.05774,4e-05,9.16339]
[1778100451570,36.14,81335.68,0.0,-0.05789,4e-05,9.18036]
[1778100457614,36.14,81335.84,0.0,-0.05788,4e-05,9.17972]
[1778100462648,36.14,81337.78,0.0,-0.05779,4e-05,9.16925]
[1778100467685,36.14,81338.72,0.0,-0.05775,4e-05,9.16377]
[1778100469738,36.14,81339.17,0.0,-0.05773,4e-05,9.16138]
[1778100470030,36.14,81339.17,0.0,-0.05773,4e-05,9.16138]
[1778100470328,36.14,81339.17,0.0,-0.05773,4e-05,9.16138]
[1778100470727,36.14,81339.17,0.0,-0.05773,4e-05,9.16138]
[1778100470766,36.14,81309.2,0.0,-0.05895,4e-05,9.30942]
[1778100471442,36.14,81309.2,0.0,-0.05895,4e-05,9.30942]
[1778100475031,36.14,81302.7,0.0,-0.05921,4e-05,9.34108]
[1778100477109,36.14,81311.59,0.0,-0.05884,4e-05,9.29666]
[1778100477764,36.14,81313.42,0.0,-0.05877,4e-05,9.28752]
[1778100479106,36.14,81325.79,0.0,-0.05826,4e-05,9.2259]
[1778100479777,36.14,81323.32,0.0,-0.05836,4e-05,9.23785]
[1778100485385,36.14,81325.85,0.0,-0.05824,4e-05,9.22364]
[1778100490854,36.13,81330.07,0.0,-0.05806,4e-05,9.20147]
[1778100495889,36.13,81334.03,0.0,-0.05789,4e-05,9.18067]
[1778100501726,36.13,81334.8,0.0,-0.05785,4e-05,9.17589]
[1778100504450,36.13,81336.24,0.0,-0.05779,4e-05,9.16806]
[1778100506861,36.13,81337.99,0.0,-0.05771,4e-05,9.15871]
[1778100511593,36.13,81340.7,0.0,-0.05759,4e-05,9.14443]
[1778100512542,36.12,81341.37,0.0,-0.05754,4e-05,9.13755]
[1778100512681,36.12,81321.87,0.0,-0.05833,4e-05,9.2335]
[1778100513466,36.12,81321.87,0.0,-0.05833,4e-05,9.2335]
[1778100513805,36.12,81321.87,0.0,-0.05833,4e-05,9.2335]
[1778100513530,36.12,81305.89,0.0,-0.05899,4e-05,9.31271]
[1778100514015,36.12,81305.89,0.0,-0.05899,4e-05,9.31271]
[1778100515558,36.12,81305.89,0.0,-0.05899,4e-05,9.31271]
[1778100515600,36.12,81312.64,0.0,-0.05871,4e-05,9.27887]
[1778100521065,36.12,81314.28,0.0,-0.05863,4e-05,9.27026]
[1778100524350,36.12,81315.71,0.0,-0.05857,4e-05,9.26289]
[1778100524397,36.12,81315.71,0.0,-0.05857,4e-05,9.26289]
[1778100524532,36.12,81317.39,0.0,-0.05851,4e-05,9.25449]
[1778100525110,36.12,81317.39,0.0,-0.05851,4e-05,9.25449]
[1778100525669,36.12,81323.72,0.0,-0.05825,4e-05,9.22311]
[1778100530948,36.12,81323.22,0.0,-0.05827,4e-05,9.22654]
[1778100530954,36.12,81323.22,0.0,-0.05827,4e-05,9.22654]
[1778100538184,36.12,81321.8,0.0,-0.05833,4e-05,9.23332]
[1778100539771,36.12,81321.8,0.0,-0.05833,4e-05,9.23332]
[1778100541707,36.12,81319.39,0.0,-0.05843,4e-05,9.24513]
[1778100547248,36.12,81315.4,0.0,-0.05859,4e-05,9.26447]
[1778100554035,36.12,81315.77,0.0,-0.05857,4e-05,9.26248]
[1778100554041,36.12,81315.77,0.0,-0.05857,4e-05,9.26248]
[1778100554670,36.12,81315.77,0.0,-0.05857,4e-05,9.26248]
[1778100555286,36.12,81314.93,0.0,-0.05859,4e-05,9.2652]
[1778100557056,36.12,81314.75,0.0,-0.0586,4e-05,9.26575]
[1778100557883,36.12,81314.66,0.0,-0.0586,4e-05,9.26552]
[1778100558865,36.12,81314.66,0.0,-0.0586,4e-05,9.26552]
[1778100558868,36.12,81314.66,0.0,-0.0586,4e-05,9.26552]
[1778100566324,36.11,81311.27,0.0,-0.05871,4e-05,9.27961]
[1778100569830,36.11,81311.04,0.0,-0.05872,4e-05,9.2801]
[1778100571590,36.11,81310.5,0.0,-0.05873,4e-05,9.28183]
[1778100571956,36.11,81315.26,0.0,-0.05852,4e-05,9.25475]
[1778100574169,36.11,81316.46,0.0,-0.05846,4e-05,9.24827]
[1778100575704,36.11,81315.59,0.0,-0.0585,4e-05,9.25231]
[1778100581486,36.11,81324.88,0.0,-0.05811,4e-05,9.20475]
[1778100586522,36.11,81324.66,0.0,-0.05811,4e-05,9.2048]
[1778100591557,36.1,81332.01,0.0,-0.0578,4e-05,9.16747]
[1778100597599,36.1,81335.2,0.0,-0.05766,4e-05,9.15086]
[1778100602634,36.1,81330.86,0.0,-0.05783,4e-05,9.1714]
[1778100611697,36.1,81331.15,0.0,-0.05781,4e-05,9.16815]
[1778100618746,36.1,81333.04,0.0,-0.05772,4e-05,9.15741]
[1778100619417,36.1,81333.04,0.0,-0.05772,4e-05,9.15741]
[1778100620717,36.09,81326.25,0.0,-0.05799,4e-05,9.19069]
[1778100623757,36.09,81325.18,0.0,-0.05803,4e-05,9.19518]
[1778100624639,36.09,81325.28,0.0,-0.05802,4e-05,9.19441]
[1778100625608,36.09,81325.28,0.0,-0.05802,4e-05,9.19414]
[1778100630830,36.09,81325.6,0.0,-0.05799,4e-05,9.19094]
[1778100635866,36.09,81330.06,0.0,-0.05779,4e-05,9.16452]
[1778100641907,36.09,81328.32,0.0,-0.05784,4e-05,9.17168]
[1778100643882,36.09,81325.78,0.0,-0.05795,4e-05,9.18397]
[1778100644454,36.08,81325.11,0.0,-0.05797,4e-05,9.18702]
[1778100645184,36.08,81325.11,0.0,-0.05797,4e-05,9.18674]
[1778100650970,36.08,81327.55,0.0,-0.05786,4e-05,9.17314]
[1778100656605,36.08,81327.36,0.0,-0.05785,4e-05,9.17256]
[1778100663055,36.08,81327.14,0.0,-0.05785,4e-05,9.17212]
[1778100668090,36.07,81326.8,0.0,-0.05785,4e-05,9.17254]
[1778100674131,36.07,81326.74,0.0,-0.05784,4e-05,9.17133]
[1778100679167,36.07,81326.89,0.0,-0.05783,4e-05,9.16935]
[1778100686816,36.07,81326.7,0.0,-0.05782,4e-05,9.16832]
[1778100693262,36.06,81326.76,0.0,-0.05779,4e-05,9.16343]
[1778100700314,36.06,81325.9,0.0,-0.05781,4e-05,9.16599]
[1778100705349,36.06,81324.72,0.0,-0.05785,4e-05,9.1706]
[1778100711391,36.06,81324.97,0.0,-0.05782,4e-05,9.1679]
[1778100717026,36.06,81324.29,0.0,-0.05784,4e-05,9.16977]
[1778100719998,36.06,81325.34,0.0,-0.0578,4e-05,9.16434]
[1778100721970,36.05,81325.62,0.0,-0.05778,4e-05,9.16249]
[1778100727508,36.05,81325.85,0.0,-0.05776,4e-05,9.15951]
[1778100733545,36.05,81326.1,0.0,-0.05774,4e-05,9.15693]
[1778100738580,36.05,81326.26,0.0,-0.05772,4e-05,9.15504]
[1778100743616,36.05,81326.38,0.0,-0.05771,4e-05,9.15335]
[1778100748650,36.04,81326.29,0.0,-0.0577,4e-05,9.15271]
[1778100753685,36.04,81329.84,0.0,-0.05753,4e-05,9.13102]
[1778100758724,36.04,81330.77,0.0,-0.05749,4e-05,9.12552]
[1778100763081,36.04,81330.92,0.0,-0.05748,4e-05,9.12441]
[1778100764019,36.04,81330.92,0.0,-0.05748,4e-05,9.12441]
[1778100765149,36.04,81331.55,0.0,-0.05745,4e-05,9.12121]
[1778100765777,36.04,81331.55,0.0,-0.05745,4e-05,9.12121]
[1778100774262,36.04,81332.15,0.0,-0.05743,4e-05,9.11905]
[1778100779867,36.04,81332.24,0.0,-0.05744,4e-05,9.11978]
[1778100784902,36.04,81332.57,0.0,-0.05743,4e-05,9.11877]
[1778100788454,36.04,81330.03,0.0,-0.05754,4e-05,9.13161]
[1778100788494,36.04,81330.03,0.0,-0.05754,4e-05,9.13161]
[1778100788930,36.04,81330.06,0.0,-0.05754,4e-05,9.13156]
[1778100790475,36.04,81330.24,0.0,-0.05753,4e-05,9.13077]
[1778100790944,36.05,81332.6,0.0,-0.05744,4e-05,9.11925]
[1778100797993,36.05,81333.36,0.0,-0.05741,4e-05,9.11635]
[1778100802108,36.05,81333.39,0.0,-0.05741,4e-05,9.11656]
[1778100808063,36.05,81339.3,0.0,-0.05717,4e-05,9.08674]
[1778100813098,36.04,81342.17,0.0,-0.05703,4e-05,9.06886]
[1778100818132,36.04,81342.84,0.0,-0.057,4e-05,9.06513]
[1778100823168,36.04,81343.25,0.0,-0.05698,4e-05,9.0627]
[1778100829210,36.04,81341.69,0.0,-0.05704,4e-05,9.06987]
[1778100834246,36.04,81339.12,0.0,-0.05714,4e-05,9.08207]
[1778100839281,36.04,81339.25,0.0,-0.05713,4e-05,9.08094]
[1778100844621,36.04,81338.3,0.0,-0.05717,4e-05,9.08522]
[1778100845122,36.04,81338.3,0.0,-0.05717,4e-05,9.08522]
[1778100845323,36.04,81339.43,0.0,-0.05712,4e-05,9.07947]
[1778100850358,36.04,81346.5,0.0,-0.05683,4e-05,9.04455]
[1778100855393,36.04,81348.22,0.0,-0.05676,4e-05,9.03599]
[1778100860429,36.04,81356.6,0.0,-0.05643,4e-05,8.99489]
[1778100865463,36.04,81354.93,0.0,-0.0565,4e-05,9.0032]
[1778100870893,36.04,81354.63,0.0,-0.05651,4e-05,9.00477]
[1778100876540,36.04,81359.4,0.0,-0.0563,4e-05,8.97869]
[1778100882582,36.04,81364.78,0.0,-0.0561,4e-05,8.95312]
[1778100888222,36.04,81363.71,0.0,-0.05614,4e-05,8.95913]
[1778100893660,36.04,81359.66,0.0,-0.05631,4e-05,8.97947]
[1778100899702,36.04,81357.19,0.0,-0.05641,4e-05,8.99236]
[1778100904738,36.05,81356.5,0.0,-0.05645,4e-05,8.99634]
[1778100910780,36.05,81356.14,0.0,-0.05647,4e-05,8.9989]
[1778100915814,36.05,81357.37,0.0,-0.05642,4e-05,8.99365]
[1778100920849,36.05,81356.92,0.0,-0.05645,4e-05,8.99663]
[1778100925884,36.05,81355.71,0.0,-0.0565,4e-05,9.00335]
[1778100930128,36.05,81358.88,0.0,-0.05638,4e-05,8.98835]
[1778100930130,36.05,81373.09,0.0,-0.05582,4e-05,8.91934]
[1778100935956,36.05,81374.15,0.0,-0.05577,4e-05,8.9128]
[1778100940990,36.06,81385.61,0.0,-0.05534,4e-05,8.85893]
[1778100948040,36.06,81375.02,0.0,-0.05577,4e-05,8.91253]
[1778100953076,36.06,81376.6,0.0,-0.05572,4e-05,8.90647]
[1778100958111,36.07,81376.34,0.0,-0.05575,4e-05,8.90947]
[1778100963146,36.07,81376.65,0.0,-0.05575,4e-05,8.90974]
[1778100966518,36.07,81376.99,0.0,-0.05574,4e-05,8.90918]
[1778100968539,36.07,81380.65,0.0,-0.05561,4e-05,8.89219]
[1778100974223,36.08,81381.42,0.0,-0.0556,4e-05,8.8909]
[1778100974613,36.08,81381.42,0.0,-0.0556,4e-05,8.8909]
[1778100976634,36.08,81381.85,0.0,-0.05558,4e-05,8.88963]
[1778100982280,36.08,81388.12,0.0,-0.05536,4e-05,8.86191]
[1778100987316,36.09,81387.16,0.0,-0.05541,4e-05,8.86869]
[1778100992356,36.09,81387.2,0.0,-0.05541,4e-05,8.86744]
[1778100998994,36.09,81386.89,0.0,-0.05545,4e-05,8.87173]
[1778101006217,36.1,81386.83,0.0,-0.05546,4e-05,8.87357]
[1778101011487,36.1,81392.14,0.0,-0.05528,4e-05,8.85097]
[1778101016522,36.1,81393.22,0.0,-0.05525,4e-05,8.84776]
[1778101021556,36.11,81393.45,0.0,-0.05526,4e-05,8.84856]
[1778101026592,36.11,81401.78,0.0,-0.05495,4e-05,8.81035]
[1778101031627,36.11,81402.57,0.0,-0.05493,4e-05,8.80861]
[1778101039282,36.12,81402.29,0.0,-0.05496,4e-05,8.81198]
[1778101044719,36.12,81402.03,0.0,-0.05498,4e-05,8.81502]
[1778101049753,36.12,81401.79,0.0,-0.05501,4e-05,8.81787]
[1778101054788,36.13,81398.88,0.0,-0.05512,4e-05,8.83036]
[1778101059824,36.13,81399.23,0.0,-0.05511,4e-05,8.83019]
[1778101064858,36.13,81403.87,0.0,-0.05495,4e-05,8.80939]
[1778101069893,36.13,81413.28,0.0,-0.05459,4e-05,8.76532]
[1778101074928,36.13,81413.79,0.0,-0.05457,4e-05,8.76231]
[1778101082148,36.13,81413.78,0.0,-0.05457,4e-05,8.76243]
[1778101084148,36.13,81413.63,0.0,-0.05458,4e-05,8.76424]
[1778101089638,36.14,81415.51,0.0,-0.05452,4e-05,8.75715]
[1778101092534,36.14,81415.31,0.0,-0.05454,4e-05,8.75931]
[1778101098094,36.14,81411.57,0.0,-0.0547,4e-05,8.77946]
[1778101103129,36.15,81411.18,0.0,-0.05473,4e-05,8.78308]
[1778101110178,36.15,81409.27,0.0,-0.05482,4e-05,8.79457]
[1778101115213,36.15,81409.41,0.0,-0.05481,4e-05,8.79245]
[1778101120247,36.15,81410.19,0.0,-0.0548,4e-05,8.79036]
[1778101125283,36.16,81410.21,0.0,-0.05481,4e-05,8.79192]
[1778101130319,36.16,81412.64,0.0,-0.05473,4e-05,8.78201]
[1778101135353,36.16,81406.53,0.0,-0.05498,4e-05,8.813]
[1778101140410,36.16,81405.89,0.0,-0.05501,4e-05,8.81722]
[1778101146435,36.17,81398.69,0.0,-0.05531,4e-05,8.85356]
[1778101151471,36.17,81401.21,0.0,-0.05522,4e-05,8.84243]
[1778101155499,36.17,81402.1,0.0,-0.05519,4e-05,8.83902]
[1778101156506,36.17,81402.8,0.0,-0.05516,4e-05,8.83587]
[1778101162551,36.17,81402.8,0.0,-0.05517,4e-05,8.83723]
[1778101167586,36.18,81405.6,0.0,-0.05507,4e-05,8.82493]
[1778101173628,36.18,81403.18,0.0,-0.05516,4e-05,8.8349]
[1778101178663,36.18,81405.58,0.0,-0.05508,4e-05,8.82454]
[1778101183699,36.18,81407.52,0.0,-0.05501,4e-05,8.81653]
[1778101188854,36.18,81410.01,0.0,-0.05492,4e-05,8.80563]
[1778101194439,36.19,81413.4,0.0,-0.0548,4e-05,8.79082]
[1778101194845,36.19,81415.07,0.0,-0.05474,4e-05,8.78342]
[1778101200412,36.19,81411.08,0.0,-0.05491,4e-05,8.80439]
[1778101205854,36.19,81416.52,0.0,-0.05472,4e-05,8.77987]
[1778101213911,36.2,81417.84,0.0,-0.05469,4e-05,8.77635]
[1778101220553,36.2,81417.02,0.0,-0.05474,4e-05,8.78268]
[1778101224084,36.2,81418.76,0.0,-0.05468,4e-05,8.77535]
[1778101230623,36.21,81433.85,0.0,-0.05412,4e-05,8.70612]
[1778101233457,36.21,81436.15,0.0,-0.05402,4e-05,8.69305]
[1778101239091,36.21,81436.3,0.0,-0.05404,4e-05,8.69477]
[1778101240712,36.21,81436.18,0.0,-0.05404,4e-05,8.69584]
[1778101246141,36.22,81436.62,0.0,-0.05405,4e-05,8.69677]
[1778101251176,36.22,81436.12,0.0,-0.05409,4e-05,8.70162]
[1778101256211,36.23,81435.89,0.0,-0.05412,4e-05,8.70511]
[1778101257421,36.23,81435.89,0.0,-0.05412,4e-05,8.70511]
[1778101257424,36.23,81435.89,0.0,-0.05412,4e-05,8.70511]
[1778101263259,36.23,81435.87,0.0,-0.05414,4e-05,8.70842]
[1778101263793,36.23,81435.87,0.0,-0.05414,4e-05,8.70842]
[1778101264943,36.23,81435.8,0.0,-0.05415,4e-05,8.70875]
[1778101267803,36.23,81436.24,0.0,-0.05414,4e-05,8.70843]
[1778101268423,36.23,81436.24,0.0,-0.05414,4e-05,8.70843]
[1778101268733,36.24,81429.75,0.0,-0.0544,4e-05,8.73981]
[1778101269725,36.24,81429.07,0.0,-0.05443,4e-05,8.74346]
[1778101271933,36.24,81415.4,0.0,-0.05496,4e-05,8.80959]
[1778101271973,36.24,81415.4,0.0,-0.05496,4e-05,8.80959]
[1778101276607,36.24,81400.01,0.0,-0.05557,4e-05,8.88487]
[1778101279008,36.24,81401.3,0.0,-0.05552,4e-05,8.87901]
[1778101280052,36.24,81401.61,0.0,-0.05551,4e-05,8.8777]
[1778101280196,36.24,81401.61,0.0,-0.05551,4e-05,8.8777]
[1778101280203,36.24,81401.61,0.0,-0.05551,4e-05,8.8777]
[1778101282459,36.24,81401.68,0.0,-0.05551,4e-05,8.87755]
[1778101284814,36.24,81402.46,0.0,-0.05548,4e-05,8.87457]
[1778101285601,36.24,81402.46,0.0,-0.05548,4e-05,8.87457]
[1778101285999,36.24,81402.09,0.0,-0.0555,4e-05,8.87656]
[1778101294477,36.25,81402.39,0.0,-0.05549,4e-05,8.87396]
[1778101299512,36.25,81402.62,0.0,-0.05549,4e-05,8.87404]
[1778101300278,36.25,81402.62,0.0,-0.05549,4e-05,8.87404]
[1778101306561,36.25,81406.57,0.0,-0.05535,4e-05,8.85697]
[1778101313610,36.25,81405.49,0.0,-0.0554,4e-05,8.86416]
[1778101319652,36.26,81405.85,0.0,-0.0554,4e-05,8.86416]
[1778101324687,36.26,81405.55,0.0,-0.05543,4e-05,8.86701]
[1778101329722,36.26,81405.96,0.0,-0.05542,4e-05,8.86636]
[1778101334757,36.26,81406.76,0.0,-0.0554,4e-05,8.86375]
[1778101341398,36.27,81407.8,0.0,-0.05537,4e-05,8.86039]
[1778101343283,36.27,81407.8,0.0,-0.05537,4e-05,8.86039]
[1778101343300,36.27,81407.8,0.0,-0.05537,4e-05,8.86039]
[1778101343422,36.27,81407.8,0.0,-0.05537,4e-05,8.86039]
[1778101343891,36.27,81410.22,0.0,-0.05528,4e-05,8.8492]
[1778101344593,36.27,81410.22,0.0,-0.05528,4e-05,8.8492]
[1778101344773,36.27,81419.15,0.0,-0.05494,4e-05,8.80659]
[1778101345358,36.27,81419.15,0.0,-0.05494,4e-05,8.80659]
[1778101345362,36.27,81419.15,0.0,-0.05494,4e-05,8.80659]
[1778101346791,36.27,81423.58,0.0,-0.05477,4e-05,8.78569]
[1778101348813,36.27,81424.92,0.0,-0.05472,4e-05,8.77999]
[1778101354897,36.27,81433.46,0.0,-0.0544,4e-05,8.73886]
[1778101359932,36.28,81431.4,0.0,-0.05449,4e-05,8.75074]
[1778101366326,36.28,81429.88,0.0,-0.05456,4e-05,8.75913]
[1778101366651,36.28,81429.88,0.0,-0.05456,4e-05,8.75913]
[1778101366660,36.28,81429.88,0.0,-0.05456,4e-05,8.75913]
[1778101369407,36.28,81429.63,0.0,-0.05458,4e-05,8.76185]
[1778101369966,36.28,81438.19,0.0,-0.05426,4e-05,8.7222]
[1778101376049,36.29,81440.13,0.0,-0.05421,4e-05,8.71571]
[1778101381678,36.29,81439.88,0.0,-0.05424,4e-05,8.71948]
[1778101388131,36.3,81439.45,0.0,-0.05428,4e-05,8.72402]
[1778101393167,36.3,81431.69,0.0,-0.05459,4e-05,8.76319]
[1778101400217,36.3,81431.71,0.0,-0.05461,4e-05,8.7652]
[1778101404026,36.31,81429.37,0.0,-0.05471,4e-05,8.77774]
[1778101405437,36.31,81429.37,0.0,-0.05471,4e-05,8.77809]
[1778101411293,36.31,81428.14,0.0,-0.05476,4e-05,8.78339]
[1778101412895,36.31,81428.73,0.0,-0.05474,4e-05,8.78097]
[1778101412900,36.31,81428.73,0.0,-0.05474,4e-05,8.78097]
[1778101419782,36.31,81429.36,0.0,-0.05473,4e-05,8.78]
[1778101425391,36.32,81433.32,0.0,-0.05461,4e-05,8.76461]
[1778101430428,36.32,81433.89,0.0,-0.0546,4e-05,8.76401]
[1778101435638,36.32,81433.86,0.0,-0.05461,4e-05,8.76456]
[1778101442510,36.33,81434.24,0.0,-0.05463,4e-05,8.76711]
[1778101451573,36.34,81434.55,0.0,-0.05464,4e-05,8.76901]
[1778101456607,36.34,81436.21,0.0,-0.05459,4e-05,8.76292]
[1778101462240,36.34,81436.99,0.0,-0.05458,4e-05,8.76104]
[1778101468692,36.35,81437.13,0.0,-0.05459,4e-05,8.76292]
[1778101473727,36.35,81437.81,0.0,-0.05456,4e-05,8.75837]
[1778101478763,36.35,81437.98,0.0,-0.05457,4e-05,8.75934]
[1778101484806,36.36,81438.61,0.0,-0.05456,4e-05,8.75845]
[1778101490848,36.36,81438.21,0.0,-0.05459,4e-05,8.76242]
[1778101502520,36.37,81496.8,0.0,-0.05241,4e-05,8.48993]
[1778101503405,36.37,81496.8,0.0,-0.05241,4e-05,8.48993]
[1778101504535,36.38,81496.8,0.0,-0.05247,4e-05,8.49753]
[1778101504572,36.39,81496.8,0.0,-0.05253,4e-05,8.50495]
[1778101507746,36.39,81432.52,0.0,-0.05498,4e-05,8.8103]
[1778101512445,36.4,81432.68,0.0,-0.05498,4e-05,8.81027]
[1778101512620,36.4,81432.68,0.0,-0.05498,4e-05,8.81027]
[1778101512648,36.4,81433.36,0.0,-0.05495,4e-05,8.80751]
[1778101518038,36.4,81432.73,0.0,-0.05499,4e-05,8.81173]
[1778101522856,36.4,81432.73,0.0,-0.05499,4e-05,8.81173]
[1778101528108,36.4,81433.81,0.0,-0.05497,4e-05,8.80895]
[1778101535157,36.4,81433.62,0.0,-0.05497,4e-05,8.80844]
[1778101541199,36.41,81432.57,0.0,-0.05502,4e-05,8.81488]
[1778101546233,36.41,81431.75,0.0,-0.05506,4e-05,8.81996]
[1778101552872,36.41,81430.36,0.0,-0.05513,4e-05,8.82825]
[1778101559331,36.41,81430.0,0.0,-0.05515,4e-05,8.83155]
[1778101564364,36.42,81431.32,0.0,-0.05511,4e-05,8.82642]
[1778101569395,36.42,81430.79,0.0,-0.05514,4e-05,8.83015]
[1778101575437,36.42,81429.94,0.0,-0.05519,4e-05,8.83559]
[1778101580473,36.42,81428.5,0.0,-0.05525,4e-05,8.84359]
[1778101585507,36.42,81447.22,0.0,-0.05454,4e-05,8.75562]
[1778101587729,36.43,81454.05,0.0,-0.05428,4e-05,8.7236]
[1778101591522,36.43,81457.0,0.0,-0.05417,4e-05,8.70978]
[1778101591573,36.43,81458.69,0.0,-0.05409,4e-05,8.69846]
[1778101596584,36.42,81458.95,0.0,-0.05407,4e-05,8.69667]
[1778101601619,36.42,81460.77,0.0,-0.05399,4e-05,8.68637]
[1778101606654,36.42,81462.5,0.0,-0.05391,4e-05,8.67627]
[1778101609707,36.42,81462.03,0.0,-0.05392,4e-05,8.67774]
[1778101609756,36.42,81461.39,0.0,-0.05394,4e-05,8.68038]
[1778101612192,36.42,81461.93,0.0,-0.05392,4e-05,8.67705]
[1778101612696,36.41,81462.32,0.0,-0.0539,4e-05,8.67482]
[1778101617731,36.41,81461.75,0.0,-0.05391,4e-05,8.67554]
[1778101622766,36.41,81462.83,0.0,-0.05385,4e-05,8.66845]
[1778101627801,36.4,81465.24,0.0,-0.05374,4e-05,8.65508]
[1778101632836,36.4,81464.73,0.0,-0.05375,4e-05,8.65559]
[1778101636022,36.4,81464.88,0.0,-0.05373,4e-05,8.65412]
[1778101636033,36.4,81464.6,0.0,-0.05374,4e-05,8.65506]
[1778101641900,36.4,81465.48,0.0,-0.05369,4e-05,8.64865]
[1778101646934,36.39,81466.32,0.0,-0.05364,4e-05,8.64284]
[1778101651969,36.39,81467.16,0.0,-0.05358,4e-05,8.634]
[1778101656000,36.39,81467.14,0.0,-0.05358,4e-05,8.63339]
[1778101656098,36.39,81467.14,0.0,-0.05358,4e-05,8.63339]
[1778101657007,36.39,81467.54,0.0,-0.05355,4e-05,8.63046]
[1778101662041,36.38,81479.65,0.0,-0.05309,4e-05,8.57215]
[1778101663049,36.38,81495.36,0.0,-0.0525,4e-05,8.49832]
[1778101668068,36.38,81495.49,0.0,-0.05249,4e-05,8.49738]
[1778101673721,36.38,81488.63,0.0,-0.05274,4e-05,8.5288]
[1778101679163,36.38,81487.57,0.0,-0.05278,4e-05,8.53321]
[1778101684198,36.38,81486.14,0.0,-0.05283,4e-05,8.53934]
[1778101691251,36.38,81484.58,0.0,-0.05288,4e-05,8.54585]
[1778101694312,36.38,81483.92,0.0,-0.0529,4e-05,8.54859]
[1778101694677,36.38,81483.92,0.0,-0.0529,4e-05,8.54859]
[1778101694717,36.38,81483.7,0.0,-0.05291,4e-05,8.54951]
[1778101700314,36.38,81482.85,0.0,-0.05293,4e-05,8.5529]
[1778101709378,36.38,81481.43,0.0,-0.05298,4e-05,8.55845]
[1778101714414,36.37,81471.93,0.0,-0.05331,4e-05,8.59941]
[1778101719448,36.37,81468.13,0.0,-0.05345,4e-05,8.61628]
[1778101724483,36.37,81469.13,0.0,-0.0534,4e-05,8.61051]
[1778101734141,36.37,81470.12,0.0,-0.05335,4e-05,8.60406]
[1778101739645,36.37,81470.24,0.0,-0.05334,4e-05,8.60301]
[1778101741210,36.37,81470.31,0.0,-0.05334,4e-05,8.60223]
[1778101741601,36.37,81470.41,0.0,-0.05333,4e-05,8.60146]
[1778101750881,36.37,81470.45,0.0,-0.05333,4e-05,8.60098]
[1778101750931,36.36,81469.43,0.0,-0.05336,4e-05,8.60483]
[1778101756710,36.36,81461.55,0.0,-0.05365,4e-05,8.64093]
[1778101758452,36.36,81462.65,0.0,-0.0536,4e-05,8.63554]
[1778101758724,36.36,81467.66,0.0,-0.05341,4e-05,8.61175]
[1778101763759,36.36,81478.64,0.0,-0.053,4e-05,8.55972]
[1778101774421,36.36,81478.18,0.0,-0.05299,4e-05,8.55823]
[1778101780878,36.36,81478.06,0.0,-0.053,4e-05,8.55849]
[1778101788934,36.36,81477.93,0.0,-0.053,4e-05,8.55869]
[1778101794976,36.36,81478.86,0.0,-0.05296,4e-05,8.55411]
[1778101801019,36.36,81481.25,0.0,-0.05287,4e-05,8.54278]
[1778101808068,36.36,81474.22,0.0,-0.05313,4e-05,8.57559]
[1778101813104,36.36,81474.45,0.0,-0.05312,4e-05,8.5743]
[1778101821160,36.36,81475.21,0.0,-0.05309,4e-05,8.57055]
[1778101826195,36.36,81471.85,0.0,-0.05322,4e-05,8.58632]
[1778101831231,36.36,81457.68,0.0,-0.05373,4e-05,8.64987]
[1778101837272,36.36,81458.48,0.0,-0.0537,4e-05,8.64523]
[1778101839111,36.36,81458.48,0.0,-0.0537,4e-05,8.64523]
[1778101839209,36.36,81457.99,0.0,-0.05371,4e-05,8.64725]
[1778101844913,36.35,81456.23,0.0,-0.05377,4e-05,8.65462]
[1778101848433,36.35,81455.37,0.0,-0.0538,4e-05,8.65834]
[1778101848536,36.35,81454.73,0.0,-0.05383,4e-05,8.66119]
[1778101854983,36.35,81452.41,0.0,-0.0539,4e-05,8.67096]
[1778101856513,36.35,81452.16,0.0,-0.05391,4e-05,8.67214]
[1778101856613,36.35,81451.89,0.0,-0.05392,4e-05,8.67325]
[1778101862448,36.35,81439.58,0.0,-0.05438,4e-05,8.73049]
[1778101867484,36.35,81438.8,0.0,-0.0544,4e-05,8.7328]
[1778101872623,36.34,81438.86,0.0,-0.05439,4e-05,8.73136]
[1778101872717,36.34,81438.53,0.0,-0.0544,4e-05,8.73236]
[1778101878561,36.34,81439.18,0.0,-0.05436,4e-05,8.72777]
[1778101880277,36.34,81439.18,0.0,-0.05436,4e-05,8.72777]
[1778101880884,36.34,81439.9,0.0,-0.05433,4e-05,8.72374]
[1778101881552,36.34,81437.58,0.0,-0.05442,4e-05,8.73449]
[1778101882188,36.34,81437.58,0.0,-0.05442,4e-05,8.73449]
[1778101887624,36.34,81434.88,0.0,-0.0545,4e-05,8.74537]
[1778101893667,36.33,81433.74,0.0,-0.05451,4e-05,8.7455]
[1778101899709,36.33,81429.97,0.0,-0.05464,4e-05,8.76155]
[1778101904744,36.33,81427.01,0.0,-0.05474,4e-05,8.77408]
[1778101907889,36.32,81412.8,0.0,-0.05529,4e-05,8.84104]
[1778101913807,36.32,81414.12,0.0,-0.05522,4e-05,8.83232]
[1778101915475,36.32,81414.15,0.0,-0.05521,4e-05,8.83178]
[1778101917439,36.32,81414.39,0.0,-0.0552,4e-05,8.82984]
[1778101920625,36.32,81411.27,0.0,-0.05531,4e-05,8.84359]
[1778101921808,36.32,81411.12,0.0,-0.05531,4e-05,8.84389]
[1778101922417,36.32,81412.66,0.0,-0.05525,4e-05,8.83608]
[1778101923611,36.32,81412.66,0.0,-0.05525,4e-05,8.83608]
[1778101924257,36.32,81412.66,0.0,-0.05525,4e-05,8.83608]
[1778101927387,36.31,81413.11,0.0,-0.05521,4e-05,8.83185]
[1778101928480,36.31,81413.33,0.0,-0.0552,4e-05,8.83038]
[1778101935545,36.31,81414.46,0.0,-0.05513,4e-05,8.82208]
[1778101946040,36.3,81415.32,0.0,-0.05507,4e-05,8.81365]
[1778101952085,36.3,81415.0,0.0,-0.05504,4e-05,8.80982]
[1778101953060,36.3,81415.0,0.0,-0.05504,4e-05,8.80982]
[1778101953113,36.3,81391.27,0.0,-0.05597,4e-05,8.9236]
[1778101953639,36.3,81391.27,0.0,-0.05597,4e-05,8.9236]
[1778101954099,36.29,81391.31,0.0,-0.05596,4e-05,8.9229]
[1778101955011,36.29,81391.31,0.0,-0.05596,4e-05,8.9229]
[1778101957033,36.29,81391.22,0.0,-0.05596,4e-05,8.92222]
[1778101960141,36.29,81371.46,0.0,-0.05672,4e-05,9.01617]
[1778101962570,36.29,81364.13,0.0,-0.05701,4e-05,9.05145]
[1778101968395,36.29,81355.66,0.0,-0.05734,4e-05,9.09136]
[1778101973754,36.28,81354.03,0.0,-0.05739,4e-05,9.09744]
[1778101979362,36.28,81353.69,0.0,-0.05739,4e-05,9.09745]
[1778101980473,36.28,81353.37,0.0,-0.0574,4e-05,9.09834]
[1778101980977,36.28,81353.37,0.0,-0.0574,4e-05,9.09834]
[1778101981290,36.28,81348.07,0.0,-0.05761,4e-05,9.12394]
[1778101982143,36.28,81348.07,0.0,-0.05761,4e-05,9.12394]
[1778101982410,36.28,81348.07,0.0,-0.05761,4e-05,9.12394]
[1778101982296,36.28,81334.29,0.0,-0.05816,4e-05,9.19157]
[1778101982708,36.28,81334.29,0.0,-0.05816,4e-05,9.19157]
[1778101983303,36.28,81312.52,0.0,-0.05905,4e-05,9.29874]
[1778101984983,36.28,81306.75,0.0,-0.05928,4e-05,9.32727]
[1778101984991,36.28,81306.75,0.0,-0.05928,4e-05,9.32727]
[1778101985337,36.28,81306.42,0.0,-0.0593,4e-05,9.32878]
[1778101987374,36.28,81306.7,0.0,-0.05928,4e-05,9.32727]
[1778101987794,36.28,81302.07,0.0,-0.05947,4e-05,9.35013]
[1778101988172,36.28,81302.07,0.0,-0.05947,4e-05,9.35013]
[1778101988762,36.28,81292.87,0.0,-0.05985,4e-05,9.39576]
[1778101991474,36.28,81294.41,0.0,-0.05978,4e-05,9.38685]
[1778101993463,36.27,81294.71,0.0,-0.05975,4e-05,9.38376]
[1778101999422,36.27,81298.44,0.0,-0.05958,4e-05,9.36285]
[1778101999684,36.27,81298.44,0.0,-0.05958,4e-05,9.36285]
[1778101999774,36.27,81298.44,0.0,-0.05958,4e-05,9.36285]
[1778102000429,36.27,81307.07,0.0,-0.05922,4e-05,9.31922]
[1778102001672,36.27,81330.86,0.0,-0.05824,4e-05,9.20095]
[1778102003616,36.27,81333.25,0.0,-0.05814,4e-05,9.18811]
[1778102007640,36.26,81335.06,0.0,-0.05805,4e-05,9.17783]
[1778102008280,36.26,81335.16,0.0,-0.05804,4e-05,9.17645]
[1778102008707,36.26,81335.16,0.0,-0.05804,4e-05,9.17645]
[1778102009276,36.26,81335.16,0.0,-0.05804,4e-05,9.17645]
[1778102009280,36.26,81334.74,0.0,-0.05805,4e-05,9.17807]
[1778102009634,36.26,81334.74,0.0,-0.05805,4e-05,9.17807]
[1778102009644,36.26,81334.74,0.0,-0.05805,4e-05,9.17807]
[1778102009743,36.26,81336.15,0.0,-0.058,4e-05,9.17114]
[1778102016544,36.26,81335.81,0.0,-0.05797,4e-05,9.16666]
[1778102018625,36.26,81335.85,0.0,-0.05796,4e-05,9.16604]
[1778102019757,36.25,81335.88,0.0,-0.05796,4e-05,9.16547]
[1778102025607,36.25,81336.75,0.0,-0.0579,4e-05,9.15832]
[1778102030643,36.25,81343.07,0.0,-0.05763,4e-05,9.12544]
[1778102035677,36.24,81347.78,0.0,-0.05743,4e-05,9.10056]
[1778102040712,36.24,81346.37,0.0,-0.05747,4e-05,9.10593]
[1778102044043,36.24,81346.75,0.0,-0.05745,4e-05,9.10316]
[1778102044144,36.24,81346.75,0.0,-0.05745,4e-05,9.10286]
[1778102050785,36.24,81347.27,0.0,-0.05741,4e-05,9.09853]
[1778102052126,36.24,81347.27,0.0,-0.05741,4e-05,9.09853]
[1778102052227,36.24,81348.31,0.0,-0.05736,4e-05,9.09287]
[1778102057834,36.23,81349.6,0.0,-0.0573,4e-05,9.08517]
[1778102063446,36.23,81349.62,0.0,-0.05729,4e-05,9.08345]
[1778102068474,36.23,81349.26,0.0,-0.05729,4e-05,9.08384]
[1778102073517,36.23,81351.16,0.0,-0.05719,4e-05,9.07006]
[1778102078982,36.22,81355.03,0.0,-0.05702,4e-05,9.04966]
[1778102085174,36.22,81353.74,0.0,-0.05706,4e-05,9.05496]
[1778102094086,36.22,81353.35,0.0,-0.05705,4e-05,9.05398]
[1778102099122,36.22,81354.08,0.0,-0.05702,4e-05,9.04909]
[1778102104157,36.21,81354.74,0.0,-0.05698,4e-05,9.04464]
[1778102109193,36.21,81356.99,0.0,-0.05688,4e-05,9.03263]
[1778102114229,36.21,81360.05,0.0,-0.05675,4e-05,9.01679]
[1778102114839,36.21,81360.05,0.0,-0.05675,4e-05,9.01679]
[1778102121278,36.21,81367.82,0.0,-0.05644,4e-05,8.97811]
[1778102126312,36.21,81371.23,0.0,-0.0563,4e-05,8.96105]
[1778102131347,36.21,81375.2,0.0,-0.05612,4e-05,8.93829]
[1778102137389,36.21,81377.0,0.0,-0.05604,4e-05,8.92915]
[1778102142423,36.21,81378.28,0.0,-0.05599,4e-05,8.92261]
[1778102145169,36.21,81378.73,0.0,-0.05597,4e-05,8.9203]
[1778102150480,36.2,81378.82,0.0,-0.05597,4e-05,8.91947]
[1778102155515,36.2,81379.38,0.0,-0.05594,4e-05,8.91641]
[1778102160550,36.2,81385.62,0.0,-0.05569,4e-05,8.8859]
[1778102160784,36.2,81385.62,0.0,-0.05569,4e-05,8.8859]
[1778102163383,36.2,81385.46,0.0,-0.0557,4e-05,8.88663]
[1778102168606,36.2,81389.72,0.0,-0.05553,4e-05,8.86607]
[1778102174254,36.2,81389.73,0.0,-0.05553,4e-05,8.86613]
[1778102178308,36.2,81389.22,0.0,-0.05555,4e-05,8.86863]
[1778102184323,36.2,81387.51,0.0,-0.05562,4e-05,8.87703]
[1778102187241,36.2,81387.34,0.0,-0.05563,4e-05,8.87789]
[1778102192775,36.2,81396.6,0.0,-0.05524,4e-05,8.82943]
[1778102197809,36.2,81396.71,0.0,-0.05522,4e-05,8.82669]
[1778102201777,36.2,81400.35,0.0,-0.05507,4e-05,8.80786]
[1778102201795,36.2,81400.35,0.0,-0.05507,4e-05,8.80786]
[1778102205059,36.19,81410.96,0.0,-0.05465,4e-05,8.75538]
[1778102205863,36.19,81410.96,0.0,-0.05464,4e-05,8.75504]
[1778102210834,36.2,81410.46,0.0,-0.05467,4e-05,8.75819]
[1778102210837,36.2,81410.46,0.0,-0.05467,4e-05,8.75819]
[1778102211440,36.2,81410.46,0.0,-0.05467,4e-05,8.75819]
[1778102211929,36.2,81410.16,0.0,-0.05468,4e-05,8.76001]
[1778102215294,36.2,81410.07,0.0,-0.05469,4e-05,8.76104]
[1778102215297,36.2,81410.07,0.0,-0.05469,4e-05,8.76104]
[1778102216803,36.2,81409.35,0.0,-0.05472,4e-05,8.76469]
[1778102217342,36.2,81409.35,0.0,-0.05472,4e-05,8.76469]
[1778102219349,36.2,81409.7,0.0,-0.05471,4e-05,8.76341]
[1778102220023,36.2,81409.39,0.0,-0.05473,4e-05,8.76531]
[1778102227012,36.2,81406.85,0.0,-0.05483,4e-05,8.77891]
[1778102234674,36.2,81406.7,0.0,-0.05486,4e-05,8.78147]
[1778102238888,36.21,81407.28,0.0,-0.05484,4e-05,8.77971]
[1778102238896,36.21,81407.28,0.0,-0.05484,4e-05,8.77971]
[1778102245144,36.21,81411.79,0.0,-0.05468,4e-05,8.76004]
[1778102250179,36.21,81411.94,0.0,-0.05469,4e-05,8.76081]
[1778102255214,36.21,81411.53,0.0,-0.0547,4e-05,8.76119]
[1778102264277,36.22,81410.97,0.0,-0.05474,4e-05,8.76655]
[1778102268344,36.22,81405.48,0.0,-0.05496,4e-05,8.79375]
[1778102268568,36.22,81405.48,0.0,-0.05496,4e-05,8.79375]
[1778102274347,36.22,81401.75,0.0,-0.05512,4e-05,8.81338]
[1778102279382,36.22,81390.3,0.0,-0.05557,4e-05,8.86962]
[1778102284417,36.23,81393.15,0.0,-0.05547,4e-05,8.85655]
[1778102289451,36.23,81394.52,0.0,-0.05542,4e-05,8.85048]
[1778102293115,36.23,81395.5,0.0,-0.05538,4e-05,8.84602]
[1778102298515,36.23,81393.84,0.0,-0.05545,4e-05,8.85433]
[1778102303550,36.23,81397.39,0.0,-0.05531,4e-05,8.83736]
[1778102311606,36.23,81398.27,0.0,-0.05526,4e-05,8.83011]
[1778102317648,36.23,81399.71,0.0,-0.05521,4e-05,8.82318]
[1778102319147,36.23,81400.17,0.0,-0.05519,4e-05,8.82097]
[1778102324696,36.23,81389.08,0.0,-0.05562,4e-05,8.87407]
[1778102332754,36.23,81390.06,0.0,-0.05558,4e-05,8.86897]
[1778102335314,36.23,81394.59,0.0,-0.0554,4e-05,8.84706]
[1778102340812,36.23,81394.4,0.0,-0.05541,4e-05,8.84798]
[1778102348868,36.23,81395.61,0.0,-0.05536,4e-05,8.84206]
[1778102354212,36.23,81395.61,0.0,-0.05536,4e-05,8.84206]
[1778102355545,36.23,81396.25,0.0,-0.05533,4e-05,8.8389]
[1778102359028,36.23,81390.18,0.0,-0.05557,4e-05,8.868]
[1778102360172,36.23,81393.22,0.0,-0.05545,4e-05,8.85327]
[1778102364374,36.23,81402.7,0.0,-0.05508,4e-05,8.80758]
[1778102364673,36.23,81402.7,0.0,-0.05508,4e-05,8.80758]
[1778102371022,36.23,81408.58,0.0,-0.05484,4e-05,8.77672]
[1778102375280,36.23,81408.22,0.0,-0.05485,4e-05,8.77865]
[1778102377328,36.23,81407.98,0.0,-0.05486,4e-05,8.78012]
[1778102383106,36.23,81410.13,0.0,-0.05479,4e-05,8.77072]
[1778102389148,36.23,81409.6,0.0,-0.05482,4e-05,8.77414]
[1778102393759,36.23,81410.49,0.0,-0.05478,4e-05,8.77034]
[1778102393761,36.23,81410.49,0.0,-0.05478,4e-05,8.77034]
[1778102401236,36.23,81407.31,0.0,-0.05492,4e-05,8.78714]
[1778102408286,36.24,81406.99,0.0,-0.05494,4e-05,8.78972]
[1778102414771,36.24,81406.48,0.0,-0.05496,4e-05,8.79217]
[1778102417124,36.24,81405.79,0.0,-0.055,4e-05,8.7967]
[1778102418294,36.24,81399.64,0.0,-0.05524,4e-05,8.82635]
[1778102419447,36.24,81397.96,0.0,-0.0553,4e-05,8.83453]
[1778102420268,36.24,81398.06,0.0,-0.0553,4e-05,8.83415]
[1778102420733,36.24,81398.06,0.0,-0.0553,4e-05,8.83415]
[1778102420741,36.24,81398.06,0.0,-0.0553,4e-05,8.83415]
[1778102421938,36.24,81398.08,0.0,-0.0553,4e-05,8.83415]
[1778102423117,36.24,81398.2,0.0,-0.0553,4e-05,8.83378]
[1778102426644,36.24,81398.33,0.0,-0.05529,4e-05,8.83316]
[1778102428355,36.24,81398.89,0.0,-0.05527,4e-05,8.83101]
[1778102429616,36.24,81398.88,0.0,-0.05528,4e-05,8.83117]
[1778102431893,36.24,81399.4,0.0,-0.05526,4e-05,8.8289]
[1778102435513,36.24,81399.51,0.0,-0.05524,4e-05,8.82575]
[1778102436663,36.24,81399.66,0.0,-0.05523,4e-05,8.82515]
[1778102437140,36.24,81399.66,0.0,-0.05524,4e-05,8.82528]
[1778102437674,36.24,81399.66,0.0,-0.05524,4e-05,8.82528]
[1778102438472,36.24,81399.79,0.0,-0.05523,4e-05,8.82479]
[1778102439866,36.24,81399.9,0.0,-0.05523,4e-05,8.82439]
[1778102443115,36.24,81400.12,0.0,-0.05522,4e-05,8.82374]
[1778102447075,36.24,81400.24,0.0,-0.05522,4e-05,8.82385]
[1778102447083,36.24,81400.24,0.0,-0.05522,4e-05,8.82385]
[1778102448856,36.24,81400.29,0.0,-0.05522,4e-05,8.82375]
[1778102449233,36.24,81400.3,0.0,-0.05522,4e-05,8.82385]
[1778102450182,36.24,81400.3,0.0,-0.05522,4e-05,8.82385]
[1778102450608,36.24,81400.3,0.0,-0.05522,4e-05,8.82385]
[1778102450797,36.24,81400.3,0.0,-0.05522,4e-05,8.82385]
[1778102452079,36.24,81400.49,0.0,-0.05522,4e-05,8.82322]
[1778102453178,36.24,81400.54,0.0,-0.05522,4e-05,8.82312]
[1778102456146,36.25,81400.7,0.0,-0.05522,4e-05,8.82293]
[1778102457409,36.25,81400.8,0.0,-0.05521,4e-05,8.8226]
[1778102458556,36.25,81400.82,0.0,-0.05521,4e-05,8.82265]
[1778102460825,36.25,81400.86,0.0,-0.05521,4e-05,8.8226]
[1778102463013,36.25,81400.95,0.0,-0.05521,4e-05,8.82276]
[1778102464754,36.25,81401.04,0.0,-0.05521,4e-05,8.82233]
[1778102464975,36.25,81401.08,0.0,-0.05521,4e-05,8.82244]
[1778102465751,36.25,81401.08,0.0,-0.05521,4e-05,8.82244]
[1778102466789,36.25,81401.08,0.0,-0.05521,4e-05,8.82259]
[1778102466970,36.25,81401.32,0.0,-0.05521,4e-05,8.82158]
[1778102467558,36.25,81401.32,0.0,-0.05521,4e-05,8.82158]
[1778102468811,36.25,81401.35,0.0,-0.05521,4e-05,8.82159]
[1778102472927,36.25,81405.43,0.0,-0.05505,4e-05,8.80233]
[1778102472934,36.25,81405.43,0.0,-0.05505,4e-05,8.80233]
[1778102474077,36.25,81405.26,0.0,-0.05506,4e-05,8.80388]
[1778102474884,36.25,81405.26,0.0,-0.05506,4e-05,8.80388]
[1778102482681,36.25,81405.49,0.0,-0.05506,4e-05,8.80332]
[1778102482690,36.25,81405.49,0.0,-0.05506,4e-05,8.80332]
[1778102483870,36.25,81405.17,0.0,-0.05508,4e-05,8.80593]
[1778102485005,36.25,81405.5,0.0,-0.05507,4e-05,8.80471]
[1778102489682,36.25,81405.07,0.0,-0.05509,4e-05,8.80713]
[1778102489686,36.25,81405.07,0.0,-0.05509,4e-05,8.80713]
[1778102490128,36.25,81405.07,0.0,-0.05509,4e-05,8.80766]
[1778102491073,36.26,81404.94,0.0,-0.0551,4e-05,8.80846]
[1778102497932,36.26,81404.1,0.0,-0.05512,4e-05,8.81042]
[1778102497943,36.26,81404.1,0.0,-0.05512,4e-05,8.81042]
[1778102499067,36.26,81404.04,0.0,-0.05513,4e-05,8.81105]
[1778102499161,36.26,81404.04,0.0,-0.05513,4e-05,8.81105]
[1778102502106,36.26,81404.13,0.0,-0.05513,4e-05,8.81096]
[1778102507981,36.26,81403.82,0.0,-0.05515,4e-05,8.81361]
[1778102513016,36.26,81403.77,0.0,-0.05516,4e-05,8.81469]
[1778102518050,36.26,81404.48,0.0,-0.05513,4e-05,8.81213]
[1778102523085,36.26,81404.68,0.0,-0.05513,4e-05,8.81202]
[1778102528121,36.27,81415.65,0.0,-0.05472,4e-05,8.76041]
[1778102533156,36.27,81417.0,0.0,-0.05467,4e-05,8.75528]
[1778102539201,36.27,81415.9,0.0,-0.05471,4e-05,8.75911]
[1778102545004,36.26,81415.63,0.0,-0.05471,4e-05,8.75948]
[1778102550605,36.26,81419.04,0.0,-0.05457,4e-05,8.7419]
[1778102551114,36.26,81413.28,0.0,-0.05479,4e-05,8.76902]
[1778102552034,36.26,81413.28,0.0,-0.05477,4e-05,8.76592]
[1778102553799,36.26,81405.57,0.0,-0.05507,4e-05,8.80314]
[1778102559256,36.26,81398.38,0.0,-0.05536,4e-05,8.83891]
[1778102565390,36.27,81397.26,0.0,-0.05541,4e-05,8.84563]
[1778102571707,36.27,81396.7,0.0,-0.05544,4e-05,8.84891]
[1778102576050,36.27,81389.74,0.0,-0.05572,4e-05,8.88391]
[1778102578970,36.27,81390.27,0.0,-0.0557,4e-05,8.88158]
[1778102585477,36.27,81393.02,0.0,-0.0556,4e-05,8.86872]
[1778102591876,36.27,81396.28,0.0,-0.05548,4e-05,8.85362]
[1778102594257,36.27,81396.72,0.0,-0.05546,4e-05,8.85175]
[1778102600378,36.27,81395.68,0.0,-0.0555,4e-05,8.8569]
[1778102601354,36.27,81395.49,0.0,-0.05551,4e-05,8.85791]
[1778102602013,36.27,81394.94,0.0,-0.05553,4e-05,8.86061]
[1778102602704,36.27,81394.94,0.0,-0.05553,4e-05,8.86061]
[1778102602974,36.27,81394.94,0.0,-0.05553,4e-05,8.86062]
[1778102604377,36.27,81394.4,0.0,-0.05556,4e-05,8.86324]
[1778102604382,36.27,81394.4,0.0,-0.05556,4e-05,8.86324]
[1778102609402,36.27,81393.92,0.0,-0.05557,4e-05,8.86561]
[1778102614418,36.27,81392.74,0.0,-0.0556,4e-05,8.86821]
[1778102614493,36.27,81392.74,0.0,-0.0556,4e-05,8.86821]
[1778102614510,36.27,81392.74,0.0,-0.0556,4e-05,8.86821]
[1778102614733,36.27,81392.74,0.0,-0.0556,4e-05,8.86821]
[1778102616515,36.27,81392.04,0.0,-0.05563,4e-05,8.87159]
[1778102616564,36.27,81392.04,0.0,-0.05563,4e-05,8.87159]
[1778102616816,36.27,81392.0,0.0,-0.05563,4e-05,8.87177]
[1778102618537,36.27,81391.85,0.0,-0.05564,4e-05,8.87249]
[1778102619082,36.27,81391.89,0.0,-0.05564,4e-05,8.87229]
[1778102620569,36.27,81391.82,0.0,-0.05564,4e-05,8.87262]
[1778102620574,36.27,81391.82,0.0,-0.05564,4e-05,8.87262]
[1778102622585,36.27,81391.6,0.0,-0.05565,4e-05,8.87367]
[1778102622590,36.27,81391.6,0.0,-0.05565,4e-05,8.87367]
[1778102622606,36.27,81391.6,0.0,-0.05565,4e-05,8.87367]
[1778102622789,36.27,81391.62,0.0,-0.05565,4e-05,8.87356]
[1778102624613,36.27,81396.23,0.0,-0.05547,4e-05,8.85135]
[1778102625061,36.27,81397.09,0.0,-0.05543,4e-05,8.84724]
[1778102628656,36.27,81396.88,0.0,-0.05544,4e-05,8.84836]
[1778102628676,36.27,81396.88,0.0,-0.05544,4e-05,8.84836]
[1778102628831,36.27,81396.88,0.0,-0.05544,4e-05,8.8484]
[1778102630677,36.27,81396.58,0.0,-0.05545,4e-05,8.84989]
[1778102631060,36.27,81396.75,0.0,-0.05545,4e-05,8.84912]
[1778102631201,36.27,81396.75,0.0,-0.05545,4e-05,8.84912]
[1778102631210,36.27,81396.75,0.0,-0.05545,4e-05,8.84912]
[1778102631217,36.27,81396.75,0.0,-0.05545,4e-05,8.84912]
[1778102631392,36.27,81396.75,0.0,-0.05545,4e-05,8.84912]
[1778102631852,36.27,81396.61,0.0,-0.05545,4e-05,8.84984]
[1778102632720,36.27,81396.61,0.0,-0.05545,4e-05,8.84984]
[1778102632722,36.27,81396.61,0.0,-0.05545,4e-05,8.84984]
[1778102632859,36.27,81399.52,0.0,-0.05534,4e-05,8.83589]
[1778102634151,36.27,81404.31,0.0,-0.05516,4e-05,8.81294]
[1778102634731,36.27,81404.31,0.0,-0.05516,4e-05,8.81294]
[1778102637541,36.27,81403.96,0.0,-0.05517,4e-05,8.81472]
[1778102637727,36.27,81403.96,0.0,-0.05517,4e-05,8.81472]
[1778102637772,36.27,81404.41,0.0,-0.05515,4e-05,8.81285]
[1778102638776,36.27,81404.41,0.0,-0.05515,4e-05,8.81285]
[1778102638901,36.27,81404.3,0.0,-0.05516,4e-05,8.81347]
[1778102644943,36.27,81404.78,0.0,-0.05515,4e-05,8.81179]
[1778102647186,36.27,81405.13,0.0,-0.05513,4e-05,8.81022]
[1778102654006,36.28,81404.65,0.0,-0.05516,4e-05,8.81344]
[1778102659041,36.28,81406.02,0.0,-0.05511,4e-05,8.80741]
[1778102667097,36.28,81405.94,0.0,-0.05512,4e-05,8.80869]
[1778102672133,36.28,81407.87,0.0,-0.05503,4e-05,8.79682]
[1778102677788,36.28,81412.61,0.0,-0.05485,4e-05,8.77496]
[1778102683211,36.28,81413.42,0.0,-0.05483,4e-05,8.77186]
[1778102688246,36.28,81415.27,0.0,-0.05476,4e-05,8.76378]
[1778102693280,36.28,81412.99,0.0,-0.05486,4e-05,8.77544]
[1778102698317,36.29,81414.56,0.0,-0.0548,4e-05,8.76857]
[1778102703351,36.29,81418.31,0.0,-0.05466,4e-05,8.75131]
[1778102706232,36.29,81411.3,0.0,-0.05494,4e-05,8.78514]
[1778102707559,36.29,81407.56,0.0,-0.05508,4e-05,8.80315]
[1778102714435,36.29,81400.26,0.0,-0.05537,4e-05,8.83848]
[1778102718634,36.29,81399.74,0.0,-0.05539,4e-05,8.84114]
[1778102718642,36.29,81399.74,0.0,-0.05539,4e-05,8.84114]
[1778102728140,36.29,81400.84,0.0,-0.05535,4e-05,8.83651]
[1778102733569,36.29,81400.64,0.0,-0.05535,4e-05,8.83475]
[1778102738871,36.29,81403.12,0.0,-0.05525,4e-05,8.82333]
[1778102744645,36.29,81405.3,0.0,-0.05518,4e-05,8.81378]
[1778102749680,36.29,81412.07,0.0,-0.05492,4e-05,8.78217]
[1778102754715,36.3,81420.54,0.0,-0.0546,4e-05,8.74261]
[1778102760157,36.29,81420.92,0.0,-0.05458,4e-05,8.73961]
[1778102766800,36.29,81422.96,0.0,-0.05448,4e-05,8.72758]
[1778102772842,36.29,81423.77,0.0,-0.05443,4e-05,8.72205]
[1778102777877,36.28,81424.08,0.0,-0.05441,4e-05,8.71915]
[1778102782912,36.28,81430.49,0.0,-0.05415,4e-05,8.68727]
[1778102787947,36.28,81431.71,0.0,-0.0541,4e-05,8.68037]
[1778102792981,36.28,81431.49,0.0,-0.05408,4e-05,8.67724]
[1778102798016,36.28,81431.6,0.0,-0.05407,4e-05,8.67564]
[1778102798581,36.28,81431.6,0.0,-0.05407,4e-05,8.67564]
[1778102804059,36.27,81436.83,0.0,-0.05386,4e-05,8.64965]
[1778102809094,36.27,81436.4,0.0,-0.05387,4e-05,8.65079]
[1778102816149,36.27,81438.27,0.0,-0.05379,4e-05,8.6414]
[1778102816786,36.27,81437.59,0.0,-0.05381,4e-05,8.64396]
[1778102822185,36.27,81437.18,0.0,-0.05382,4e-05,8.64496]
[1778102827275,36.27,81431.71,0.0,-0.05403,4e-05,8.67027]
[1778102828930,36.27,81431.55,0.0,-0.05403,4e-05,8.67064]
[1778102835276,36.27,81431.28,0.0,-0.05403,4e-05,8.67049]
[1778102847361,36.26,81431.8,0.0,-0.05399,4e-05,8.66563]
[1778102853404,36.26,81431.85,0.0,-0.05396,4e-05,8.66114]
[1778102859064,36.26,81433.96,0.0,-0.05387,4e-05,8.65003]
[1778102865488,36.26,81433.96,0.0,-0.05386,4e-05,8.649]
[1778102870523,36.25,81432.52,0.0,-0.05391,4e-05,8.65496]
[1778102876565,36.25,81432.53,0.0,-0.0539,4e-05,8.65385]
[1778102881600,36.25,81432.36,0.0,-0.0539,4e-05,8.65378]
[1778102886636,36.25,81419.16,0.0,-0.0544,4e-05,8.71549]
[1778102887580,36.25,81419.16,0.0,-0.0544,4e-05,8.71549]
[1778102892679,36.25,81418.24,0.0,-0.05442,4e-05,8.71822]
[1778102899344,36.24,81416.66,0.0,-0.05447,4e-05,8.72377]
[1778102904763,36.24,81414.65,0.0,-0.05453,4e-05,8.7319]
[1778102909797,36.24,81415.02,0.0,-0.05451,4e-05,8.72836]
[1778102919866,36.23,81416.73,0.0,-0.0544,4e-05,8.71436]
[1778102925038,36.23,81416.61,0.0,-0.0544,4e-05,8.71466]
[1778102926020,36.23,81416.7,0.0,-0.05439,4e-05,8.71317]
[1778102930066,36.23,81416.77,0.0,-0.05438,4e-05,8.71179]
[1778102935978,36.23,81416.93,0.0,-0.05436,4e-05,8.70924]
[1778102941015,36.22,81416.8,0.0,-0.05435,4e-05,8.70858]
[1778102946054,36.22,81419.23,0.0,-0.05425,4e-05,8.69577]
[1778102951086,36.22,81421.94,0.0,-0.05414,4e-05,8.68175]
[1778102957129,36.22,81423.17,0.0,-0.05408,4e-05,8.67474]
[1778102963171,36.22,81427.84,0.0,-0.0539,4e-05,8.65162]
[1778102970219,36.22,81428.48,0.0,-0.05387,4e-05,8.64775]
[1778102980289,36.21,81429.0,0.0,-0.05382,4e-05,8.64128]
[1778102988345,36.21,81428.76,0.0,-0.05383,4e-05,8.6418]
[1778102993380,36.21,81431.36,0.0,-0.05372,4e-05,8.62911]
[1778102998415,36.21,81433.39,0.0,-0.05364,4e-05,8.61925]
[1778102998851,36.21,81433.39,0.0,-0.05364,4e-05,8.61925]
[1778103004459,36.21,81432.75,0.0,-0.05367,4e-05,8.62207]
[1778103009495,36.21,81432.32,0.0,-0.05368,4e-05,8.62387]
[1778103014532,36.21,81429.39,0.0,-0.05379,4e-05,8.63745]
[1778103020192,36.21,81431.69,0.0,-0.0537,4e-05,8.6261]
[1778103025609,36.21,81431.52,0.0,-0.0537,4e-05,8.62653]
[1778103038698,36.21,81429.55,0.0,-0.05375,4e-05,8.63159]
[1778103043738,36.21,81429.08,0.0,-0.05377,4e-05,8.63333]
[1778103050403,36.21,81428.66,0.0,-0.05378,4e-05,8.63459]
[1778103053489,36.21,81423.52,0.0,-0.05397,4e-05,8.65882]
[1778103066901,36.2,81414.23,0.0,-0.0543,4e-05,8.7002]
[1778103072943,36.2,81414.96,0.0,-0.05427,4e-05,8.69545]
[1778103077981,36.2,81416.65,0.0,-0.05419,4e-05,8.68635]
[1778103083013,36.2,81416.7,0.0,-0.05418,4e-05,8.68496]
[1778103089057,36.19,81417.28,0.0,-0.05415,4e-05,8.68105]
[1778103092079,36.19,81429.36,0.0,-0.05367,4e-05,8.62001]
[1778103093019,36.19,81429.36,0.0,-0.05367,4e-05,8.62001]
[1778103093110,36.19,81435.52,0.0,-0.05343,4e-05,8.59079]
[1778103095990,36.19,81439.37,0.0,-0.05329,4e-05,8.57246]
[1778103096141,36.19,81440.17,0.0,-0.05326,4e-05,8.56866]
[1778103100038,36.19,81439.99,0.0,-0.05326,4e-05,8.56948]
[1778103100135,36.19,81440.17,0.0,-0.05325,4e-05,8.56862]
[1778103102066,36.19,81442.73,0.0,-0.05316,4e-05,8.55652]
[1778103102148,36.19,81442.95,0.0,-0.05315,4e-05,8.55549]
[1778103105927,36.19,81442.48,0.0,-0.05317,4e-05,8.55772]
[1778103106177,36.19,81443.07,0.0,-0.05315,4e-05,8.55494]
[1778103109198,36.19,81457.82,0.0,-0.05259,4e-05,8.4855]
[1778103114232,36.19,81456.2,0.0,-0.05265,4e-05,8.49364]
[1778103116208,36.19,81456.14,0.0,-0.05266,4e-05,8.49403]
[1778103116213,36.19,81456.14,0.0,-0.05266,4e-05,8.49403]
[1778103116252,36.19,81455.61,0.0,-0.05268,4e-05,8.49663]
[1778103121282,36.19,81452.97,0.0,-0.05278,4e-05,8.50954]
[1778103126317,36.2,81455.91,0.0,-0.05267,4e-05,8.49614]
[1778103131354,36.2,81455.3,0.0,-0.0527,4e-05,8.49961]
[1778103137394,36.2,81454.53,0.0,-0.05274,4e-05,8.50395]
[1778103143436,36.2,81453.94,0.0,-0.05276,4e-05,8.50744]
[1778103148472,36.2,81453.67,0.0,-0.05278,4e-05,8.5093]
[1778103153506,36.2,81453.31,0.0,-0.05278,4e-05,8.50853]
[1778103158540,36.2,81452.0,0.0,-0.05283,4e-05,8.51528]
[1778103167604,36.2,81452.29,0.0,-0.05283,4e-05,8.51495]
[1778103177674,36.21,81452.39,0.0,-0.05284,4e-05,8.51564]
[1778103185730,36.21,81454.28,0.0,-0.05277,4e-05,8.50779]
[1778103191388,36.21,81453.8,0.0,-0.0528,4e-05,8.51083]
[1778103196807,36.21,81454.03,0.0,-0.05279,4e-05,8.51038]
[1778103201842,36.21,81461.81,0.0,-0.05251,4e-05,8.4745]
[1778103203366,36.21,81461.81,0.0,-0.05251,4e-05,8.4745]
[1778103203411,36.21,81461.81,0.0,-0.05251,4e-05,8.4745]
[1778103203428,36.21,81462.92,0.0,-0.05247,4e-05,8.46967]
[1778103208891,36.21,81465.64,0.0,-0.05238,4e-05,8.45793]
[1778103210311,36.21,81465.64,0.0,-0.05238,4e-05,8.45793]
[1778103210842,36.21,81466.53,0.0,-0.05234,4e-05,8.45415]
[1778103211500,36.21,81466.53,0.0,-0.05234,4e-05,8.45415]
[1778103213274,36.21,81468.86,0.0,-0.05224,4e-05,8.44039]
[1778103215309,36.21,81470.67,0.0,-0.05218,4e-05,8.43239]
[1778103215313,36.21,81470.67,0.0,-0.05218,4e-05,8.43239]
[1778103218868,36.22,81473.79,0.0,-0.05207,4e-05,8.41877]
[1778103218964,36.22,81473.79,0.0,-0.05207,4e-05,8.41877]
[1778103224624,36.22,81477.52,0.0,-0.05194,4e-05,8.40264]
[1778103225430,36.22,81479.04,0.0,-0.05189,4e-05,8.3961]
[1778103231481,36.22,81493.03,0.0,-0.05138,4e-05,8.33256]
[1778103237091,36.23,81501.97,0.0,-0.05108,4e-05,8.29368]
[1778103242127,36.23,81504.89,0.0,-0.05098,4e-05,8.28206]
[1778103247712,36.23,81509.42,0.0,-0.05083,4e-05,8.26305]
[1778103253203,36.24,81513.39,0.0,-0.05071,4e-05,8.24748]
[1778103258238,36.24,81499.83,0.0,-0.05122,4e-05,8.31196]
[1778103260721,36.24,81497.97,0.0,-0.05129,4e-05,8.32086]
[1778103261152,36.24,81497.82,0.0,-0.0513,4e-05,8.32182]
[1778103261788,36.24,81497.82,0.0,-0.0513,4e-05,8.3221]
[1778103272337,36.25,81497.21,0.0,-0.05133,4e-05,8.32474]
[1778103274331,36.25,81495.51,0.0,-0.05139,4e-05,8.33288]
[1778103274341,36.25,81495.51,0.0,-0.05139,4e-05,8.33288]
[1778103274848,36.25,81495.72,0.0,-0.05139,4e-05,8.33215]
[1778103275947,36.25,81495.72,0.0,-0.05139,4e-05,8.3324]
[1778103276381,36.25,81495.72,0.0,-0.05139,4e-05,8.3324]
[1778103276419,36.25,81495.72,0.0,-0.05139,4e-05,8.3324]
[1778103277914,36.25,81495.36,0.0,-0.05141,4e-05,8.33456]
[1778103277977,36.25,81495.36,0.0,-0.05141,4e-05,8.33456]
[1778103278444,36.25,81495.36,0.0,-0.05141,4e-05,8.33456]
[1778103278450,36.25,81495.36,0.0,-0.05141,4e-05,8.33456]
[1778103279187,36.25,81489.71,0.0,-0.05162,4e-05,8.36106]
[1778103280019,36.25,81489.71,0.0,-0.05162,4e-05,8.36128]
[1778103285386,36.25,81482.36,0.0,-0.0519,4e-05,8.3964]
[1778103288092,36.25,81479.65,0.0,-0.052,4e-05,8.40957]
[1778103288456,36.25,81474.88,0.0,-0.05218,4e-05,8.43202]
[1778103296174,36.25,81469.36,0.0,-0.05239,4e-05,8.45821]
[1778103296512,36.25,81468.59,0.0,-0.05242,4e-05,8.46238]
[1778103301547,36.25,81468.16,0.0,-0.05244,4e-05,8.46504]
[1778103306810,36.26,81475.63,0.0,-0.05217,4e-05,8.43069]
[1778103312265,36.26,81466.8,0.0,-0.05251,4e-05,8.47306]
[1778103317666,36.26,81466.75,0.0,-0.05251,4e-05,8.47408]
[1778103324716,36.26,81468.88,0.0,-0.05244,4e-05,8.46541]
[1778103329708,36.26,81468.25,0.0,-0.05247,4e-05,8.46917]
[1778103329791,36.26,81481.91,0.0,-0.05197,4e-05,8.40549]
[1778103335792,36.27,81486.79,0.0,-0.05178,4e-05,8.38152]
[1778103340827,36.27,81487.22,0.0,-0.05178,4e-05,8.38119]
[1778103345862,36.27,81490.35,0.0,-0.05168,4e-05,8.36817]
[1778103350823,36.27,81491.87,0.0,-0.05163,4e-05,8.36237]
[1778103352845,36.27,81488.09,0.0,-0.05177,4e-05,8.38059]
[1778103357946,36.28,81488.01,0.0,-0.05179,4e-05,8.38264]
[1778103362981,36.28,81489.2,0.0,-0.05175,4e-05,8.37718]
[1778103369026,36.27,81494.04,0.0,-0.05155,4e-05,8.35252]
[1778103375066,36.27,81493.17,0.0,-0.05157,4e-05,8.3545]
[1778103380102,36.27,81493.9,0.0,-0.05153,4e-05,8.34937]
[1778103385137,36.26,81493.47,0.0,-0.05153,4e-05,8.3496]
[1778103389146,36.26,81497.73,0.0,-0.05137,4e-05,8.32884]
[1778103389383,36.26,81497.73,0.0,-0.05137,4e-05,8.32884]
[1778103395210,36.26,81507.64,0.0,-0.05097,4e-05,8.27784]
[1778103400245,36.26,81511.67,0.0,-0.05081,4e-05,8.25798]
[1778103405280,36.25,81513.03,0.0,-0.05075,4e-05,8.2505]
[1778103412331,36.25,81515.06,0.0,-0.05066,4e-05,8.2392]
[1778103417602,36.25,81515.33,0.0,-0.05065,4e-05,8.23698]
[1778103419603,36.25,81511.28,0.0,-0.05079,4e-05,8.25512]
[1778103425424,36.25,81510.53,0.0,-0.0508,4e-05,8.25661]
[1778103427688,36.25,81511.16,0.0,-0.05078,4e-05,8.25342]
[1778103431738,36.24,81508.42,0.0,-0.05087,4e-05,8.26494]
[1778103433765,36.24,81508.54,0.0,-0.05086,4e-05,8.26408]
[1778103439521,36.24,81502.55,0.0,-0.05106,4e-05,8.28919]
[1778103441834,36.24,81503.83,0.0,-0.05101,4e-05,8.28295]
[1778103441919,36.24,81506.91,0.0,-0.0509,4e-05,8.2684]
[1778103442380,36.24,81506.91,0.0,-0.0509,4e-05,8.2684]
[1778103445901,36.24,81511.5,0.0,-0.05072,4e-05,8.24637]
[1778103451979,36.23,81512.61,0.0,-0.05067,4e-05,8.23985]
[1778103453955,36.23,81512.63,0.0,-0.05065,4e-05,8.23629]
[1778103464698,36.23,81520.01,0.0,-0.05037,4e-05,8.20013]
[1778103469732,36.23,81522.72,0.0,-0.05026,4e-05,8.187]
[1778103474767,36.23,81523.23,0.0,-0.05024,4e-05,8.18406]
[1778103479802,36.23,81520.44,0.0,-0.05033,4e-05,8.19613]
[1778103482269,36.23,81526.15,0.0,-0.05013,4e-05,8.1696]
[1778103487859,36.22,81539.68,0.0,-0.04962,4e-05,8.10478]
[1778103492422,36.22,81536.06,0.0,-0.04973,4e-05,8.11919]
[1778103497127,36.22,81534.39,0.0,-0.04979,4e-05,8.12642]
[1778103502965,36.22,81537.62,0.0,-0.04967,4e-05,8.11198]
[1778103504682,36.22,81545.1,0.0,-0.04941,4e-05,8.07793]
[1778103506614,36.22,81535.44,0.0,-0.04976,4e-05,8.1223]
[1778103506996,36.22,81527.1,0.0,-0.05006,4e-05,8.16055]
[1778103508350,36.22,81526.43,0.0,-0.05008,4e-05,8.16363]
[1778103508370,36.22,81526.43,0.0,-0.05008,4e-05,8.16363]
[1778103509512,36.22,81526.11,0.0,-0.05009,4e-05,8.1651]
[1778103510649,36.22,81526.04,0.0,-0.05009,4e-05,8.16543]
[1778103511021,36.22,81525.49,0.0,-0.0501,4e-05,8.16495]
[1778103516058,36.22,81532.16,0.0,-0.04986,4e-05,8.13467]
[1778103521091,36.22,81533.09,0.0,-0.04982,4e-05,8.12918]
[1778103522738,36.22,81533.09,0.0,-0.04982,4e-05,8.12918]
[1778103528453,36.21,81536.2,0.0,-0.04968,4e-05,8.11236]
[1778103528481,36.21,81535.81,0.0,-0.04969,4e-05,8.11332]
[1778103533825,36.21,81537.99,0.0,-0.0496,4e-05,8.10133]
[1778103534280,36.21,81537.99,0.0,-0.0496,4e-05,8.10133]
[1778103534335,36.21,81538.33,0.0,-0.04959,4e-05,8.09978]
[1778103535969,36.21,81538.33,0.0,-0.04959,4e-05,8.09978]
[1778103536076,36.21,81538.39,0.0,-0.04958,4e-05,8.09872]
[1778103541231,36.2,81541.71,0.0,-0.04945,4e-05,8.08171]
[1778103546266,36.2,81546.69,0.0,-0.04925,4e-05,8.05731]
[1778103551302,36.2,81551.25,0.0,-0.04908,4e-05,8.03503]
[1778103556336,36.19,81552.86,0.0,-0.04901,4e-05,8.02631]
[1778103562378,36.19,81551.81,0.0,-0.04904,4e-05,8.02937]
[1778103567413,36.19,81554.03,0.0,-0.04895,4e-05,8.01783]
[1778103572125,36.19,81555.6,0.0,-0.04889,4e-05,8.00985]
[1778103575301,36.19,81567.55,0.0,-0.04844,4e-05,7.95171]
[1778103575398,36.19,81567.55,0.0,-0.04844,4e-05,7.95171]
[1778103580504,36.18,81584.16,0.0,-0.04785,3e-05,7.87603]
[1778103583070,36.18,81584.43,0.0,-0.04784,3e-05,7.87471]
[1778103583073,36.18,81584.43,0.0,-0.04784,3e-05,7.87471]
[1778103584332,36.18,81585.45,0.0,-0.0478,3e-05,7.86981]
[1778103585503,36.18,81585.92,0.0,-0.04779,3e-05,7.86759]
[1778103585647,36.18,81585.92,0.0,-0.04779,3e-05,7.86759]
[1778103586826,36.18,81586.39,0.0,-0.04777,3e-05,7.86537]
[1778103587384,36.18,81587.47,0.0,-0.04773,3e-05,7.86041]
[1778103592588,36.18,81577.38,0.0,-0.04807,3e-05,7.90477]
[1778103598630,36.18,81578.07,0.0,-0.04804,3e-05,7.90048]
[1778103603689,36.18,81590.68,0.0,-0.0476,3e-05,7.84324]
[1778103606761,36.18,81579.29,0.0,-0.04799,3e-05,7.89397]
[1778103606822,36.18,81579.96,0.0,-0.04797,3e-05,7.89076]
[1778103609725,36.18,81562.01,0.0,-0.04859,4e-05,7.97107]
[1778103614760,36.18,81551.05,0.0,-0.04898,4e-05,8.02074]
[1778103619795,36.17,81555.84,0.0,-0.0488,4e-05,7.99785]
[1778103624576,36.18,81561.23,0.0,-0.04862,4e-05,7.9745]
[1778103625041,36.18,81561.23,0.0,-0.04862,4e-05,7.9745]
[1778103626951,36.18,81560.32,0.0,-0.04865,4e-05,7.97866]
[1778103627051,36.18,81560.8,0.0,-0.04863,4e-05,7.97624]
[1778103632885,36.17,81561.96,0.0,-0.04856,4e-05,7.96654]
[1778103637921,36.17,81562.3,0.0,-0.04854,4e-05,7.96386]
[1778103642956,36.17,81565.76,0.0,-0.04841,4e-05,7.94716]
[1778103647991,36.17,81566.47,0.0,-0.04838,4e-05,7.943]
[1778103653026,36.17,81572.12,0.0,-0.04817,4e-05,7.91667]
[1778103659068,36.16,81575.93,0.0,-0.04803,3e-05,7.89843]
[1778103664103,36.16,81579.55,0.0,-0.0479,3e-05,7.88142]
[1778103669138,36.16,81581.56,0.0,-0.04783,3e-05,7.87163]
[1778103674173,36.16,81583.06,0.0,-0.04777,3e-05,7.8641]
[1778103679208,36.16,81583.35,0.0,-0.04775,3e-05,7.86204]
[1778103684890,36.16,81583.47,0.0,-0.04774,3e-05,7.86067]
[1778103690672,36.16,81584.44,0.0,-0.0477,3e-05,7.85549]
[1778103690955,36.16,81584.44,0.0,-0.0477,3e-05,7.85549]
[1778103690973,36.16,81571.22,0.0,-0.04816,4e-05,7.91473]
[1778103696327,36.15,81563.41,0.0,-0.04841,4e-05,7.94526]
[1778103701874,36.15,81555.44,0.0,-0.04868,4e-05,7.98006]
[1778103701878,36.15,81555.0,0.0,-0.04869,4e-05,7.98173]
[1778103703167,36.15,81555.0,0.0,-0.04869,4e-05,7.98173]
[1778103703267,36.15,81553.86,0.0,-0.04872,4e-05,7.98626]
[1778103704830,36.15,81553.86,0.0,-0.04872,4e-05,7.98626]
[1778103704883,36.15,81552.44,0.0,-0.04877,4e-05,7.99239]
[1778103711125,36.15,81551.05,0.0,-0.04881,4e-05,7.99715]
[1778103711188,36.15,81548.44,0.0,-0.0489,4e-05,8.00839]
[1778103716468,36.14,81536.64,0.0,-0.0493,4e-05,8.06039]
[1778103722511,36.14,81535.13,0.0,-0.04934,4e-05,8.06509]
[1778103726374,36.14,81536.53,0.0,-0.04928,4e-05,8.05765]
[1778103726475,36.14,81536.44,0.0,-0.04928,4e-05,8.05771]
[1778103732592,36.13,81546.92,0.0,-0.0489,4e-05,8.0083]
[1778103737627,36.13,81552.19,0.0,-0.0487,4e-05,7.98329]
[1778103742663,36.13,81559.12,0.0,-0.04845,4e-05,7.95101]
[1778103747697,36.13,81561.69,0.0,-0.04836,4e-05,7.93857]
[1778103752733,36.13,81562.69,0.0,-0.0483,4e-05,7.93029]
[1778103757767,36.13,81572.69,0.0,-0.04794,3e-05,7.88456]
[1778103762805,36.13,81576.29,0.0,-0.04781,3e-05,7.86789]
[1778103763593,36.13,81576.29,0.0,-0.04781,3e-05,7.86789]
[1778103763809,36.13,81576.3,0.0,-0.04781,3e-05,7.86774]
[1778103764807,36.13,81576.3,0.0,-0.04781,3e-05,7.86774]
[1778103765152,36.13,81581.03,0.0,-0.04765,3e-05,7.84643]
[1778103769159,36.13,81583.59,0.0,-0.04756,3e-05,7.83474]
[1778103769260,36.13,81583.82,0.0,-0.04755,3e-05,7.83357]
[1778103771001,36.13,81584.02,0.0,-0.04754,3e-05,7.83268]
[1778103771067,36.12,81583.78,0.0,-0.04755,3e-05,7.83368]
[1778103771754,36.12,81583.78,0.0,-0.04755,3e-05,7.83368]
[1778103771780,36.12,81583.78,0.0,-0.04755,3e-05,7.8336]
[1778103777910,36.12,81584.84,0.0,-0.04751,3e-05,7.82835]
[1778103783952,36.12,81586.18,0.0,-0.04746,3e-05,7.82188]
[1778103788993,36.12,81586.43,0.0,-0.04745,3e-05,7.82037]
[1778103794028,36.12,81586.99,0.0,-0.04742,3e-05,7.81747]
[1778103798441,36.12,81589.33,0.0,-0.04734,3e-05,7.8067]
[1778103802975,36.12,81594.18,0.0,-0.04717,3e-05,7.78486]
[1778103802981,36.12,81594.18,0.0,-0.04717,3e-05,7.78486]
[1778103803092,36.12,81594.28,0.0,-0.04717,3e-05,7.78438]
[1778103805873,36.12,81604.46,0.0,-0.04682,3e-05,7.73901]
[1778103811148,36.12,81605.98,0.0,-0.04675,3e-05,7.72971]
[1778103816183,36.12,81607.1,0.0,-0.04672,3e-05,7.72526]
[1778103822228,36.12,81606.23,0.0,-0.04675,3e-05,7.72998]
[1778103825727,36.12,81605.82,0.0,-0.04677,3e-05,7.73207]
[1778103826254,36.12,81606.39,0.0,-0.04675,3e-05,7.72981]
[1778103831288,36.13,81597.16,0.0,-0.04707,3e-05,7.77149]
[1778103836323,36.13,81593.19,0.0,-0.04721,3e-05,7.78941]
[1778103841358,36.13,81594.12,0.0,-0.04718,3e-05,7.78554]
[1778103847401,36.13,81594.4,0.0,-0.04718,3e-05,7.78463]
[1778103849989,36.13,81594.14,0.0,-0.04718,3e-05,7.78585]
[1778103856085,36.13,81577.68,0.0,-0.04775,3e-05,7.8594]
[1778103861499,36.13,81574.59,0.0,-0.04786,3e-05,7.8727]
[1778103866534,36.13,81574.98,0.0,-0.04784,3e-05,7.87037]
[1778103871569,36.12,81574.54,0.0,-0.04783,3e-05,7.86877]
[1778103873551,36.12,81567.09,0.0,-0.04809,4e-05,7.90216]
[1778103873642,36.12,81561.44,0.0,-0.04829,4e-05,7.92748]
[1778103879023,36.12,81550.99,0.0,-0.04866,4e-05,7.97489]
[1778103879099,36.12,81550.54,0.0,-0.04868,4e-05,7.97718]
[1778103882382,36.12,81567.79,0.0,-0.04807,4e-05,7.89902]
[1778103882760,36.12,81567.79,0.0,-0.04807,4e-05,7.89902]
[1778103882860,36.12,81568.12,0.0,-0.04806,3e-05,7.89753]
[1778103883831,36.12,81568.12,0.0,-0.04806,3e-05,7.89753]
[1778103884390,36.12,81568.12,0.0,-0.04806,3e-05,7.89753]
[1778103885599,36.12,81568.79,0.0,-0.04803,3e-05,7.89425]
[1778103886296,36.12,81569.07,0.0,-0.04802,3e-05,7.89272]
[1778103891710,36.12,81572.33,0.0,-0.0479,3e-05,7.87743]
[1778103894396,36.12,81568.39,0.0,-0.04804,3e-05,7.89502]
[1778103899766,36.12,81556.26,0.0,-0.04845,4e-05,7.94835]
[1778103904801,36.12,81555.57,0.0,-0.04847,4e-05,7.95036]
[1778103907999,36.12,81554.64,0.0,-0.0485,4e-05,7.95413]
[1778103908006,36.12,81553.72,0.0,-0.04853,4e-05,7.95807]
[1778103913864,36.11,81547.92,0.0,-0.04872,4e-05,7.98298]
[1778103915894,36.11,81547.92,0.0,-0.04872,4e-05,7.98298]
[1778103915995,36.11,81544.73,0.0,-0.04883,4e-05,7.99698]
[1778103916546,36.11,81544.73,0.0,-0.04883,4e-05,7.99698]
[1778103916885,36.11,81544.73,0.0,-0.04883,4e-05,7.99674]
[1778103919918,36.11,81544.18,0.0,-0.04885,4e-05,7.99899]
[1778103919996,36.11,81542.47,0.0,-0.0489,4e-05,8.00626]
[1778103920841,36.11,81542.47,0.0,-0.0489,4e-05,8.00626]
[1778103920863,36.11,81542.47,0.0,-0.0489,4e-05,8.00601]
[1778103921492,36.11,81542.47,0.0,-0.0489,4e-05,8.00601]
[1778103921921,36.11,81541.31,0.0,-0.04894,4e-05,8.01103]
[1778103923122,36.11,81541.31,0.0,-0.04894,4e-05,8.01103]
[1778103923129,36.11,81538.62,0.0,-0.04904,4e-05,8.02302]
[1778103923666,36.11,81538.62,0.0,-0.04904,4e-05,8.02302]
[1778103923934,36.11,81538.32,0.0,-0.04904,4e-05,8.02412]
[1778103928326,36.11,81537.48,0.0,-0.04907,4e-05,8.02714]
[1778103928347,36.11,81536.35,0.0,-0.04911,4e-05,8.03202]
[1778103928626,36.11,81536.35,0.0,-0.04911,4e-05,8.03202]
[1778103928969,36.11,81536.35,0.0,-0.0491,4e-05,8.03175]
[1778103934005,36.11,81541.94,0.0,-0.04888,4e-05,8.00201]
[1778103939039,36.1,81542.45,0.0,-0.04885,4e-05,7.99859]
[1778103945082,36.1,81542.65,0.0,-0.04884,4e-05,7.9964]
[1778103951864,36.1,81542.83,0.0,-0.04882,4e-05,7.99497]
[1778103958174,36.1,81542.57,0.0,-0.04882,4e-05,7.99419]
[1778103963207,36.1,81542.1,0.0,-0.04883,4e-05,7.99537]
[1778103968243,36.09,81535.52,0.0,-0.04905,4e-05,8.02433]
[1778103973277,36.09,81533.58,0.0,-0.04911,4e-05,8.032]
[1778103978316,36.09,81531.29,0.0,-0.04919,4e-05,8.04127]
[1778103983347,36.09,81530.38,0.0,-0.04921,4e-05,8.04431]
[1778103988382,36.09,81528.6,0.0,-0.04927,4e-05,8.0513]
[1778103993419,36.08,81525.37,0.0,-0.04936,4e-05,8.06188]
[1778103998453,36.08,81520.94,0.0,-0.0495,4e-05,8.08065]
[1778104003487,36.08,81518.83,0.0,-0.04957,4e-05,8.08895]
[1778104008524,36.08,81517.82,0.0,-0.04959,4e-05,8.0922]
[1778104013559,36.07,81513.78,0.0,-0.04973,4e-05,8.10923]
[1778104018595,36.07,81512.76,0.0,-0.04975,4e-05,8.11242]
[1778104023629,36.07,81511.72,0.0,-0.04978,4e-05,8.11569]
[1778104028363,36.07,81508.91,0.0,-0.04987,4e-05,8.12768]
[1778104028412,36.07,81506.6,0.0,-0.04995,4e-05,8.13798]
[1778104028842,36.07,81506.6,0.0,-0.04995,4e-05,8.13798]
[1778104028868,36.07,81497.22,0.0,-0.05029,4e-05,8.18086]
[1778104029896,36.07,81497.22,0.0,-0.05029,4e-05,8.18086]
[1778104029967,36.07,81495.78,0.0,-0.05034,4e-05,8.18709]
[1778104032168,36.07,81496.32,0.0,-0.05032,4e-05,8.18415]
[1778104032349,36.07,81496.32,0.0,-0.05032,4e-05,8.18415]
[1778104040206,36.06,81506.99,0.0,-0.0499,4e-05,8.13146]
[1778104040210,36.06,81507.72,0.0,-0.04987,4e-05,8.12771]
[1778104043185,36.06,81510.86,0.0,-0.04976,4e-05,8.11251]
[1778104048815,36.05,81516.47,0.0,-0.04953,4e-05,8.08419]
[1778104055866,36.05,81519.47,0.0,-0.04939,4e-05,8.06489]
[1778104061908,36.05,81517.98,0.0,-0.04943,4e-05,8.06946]
[1778104067565,36.04,81518.59,0.0,-0.04939,4e-05,8.06434]
[1778104072221,36.04,81520.31,0.0,-0.04932,4e-05,8.05532]
[1778104076165,36.04,81531.08,0.0,-0.04892,4e-05,8.00475]
[1778104082049,36.03,81531.68,0.0,-0.04888,4e-05,8.00008]
[1778104087085,36.03,81531.0,0.0,-0.0489,4e-05,8.00191]
[1778104092118,36.03,81532.19,0.0,-0.04885,4e-05,7.99532]
[1778104097153,36.03,81531.99,0.0,-0.04885,4e-05,7.99518]
[1778104102189,36.03,81530.25,0.0,-0.0489,4e-05,8.00214]
[1778104107223,36.02,81529.85,0.0,-0.04891,4e-05,8.00308]
[1778104112258,36.02,81529.81,0.0,-0.04889,4e-05,7.99948]
[1778104118301,36.02,81529.22,0.0,-0.0489,4e-05,8.00134]
[1778104123336,36.02,81527.92,0.0,-0.04894,4e-05,8.0066]
[1778104128370,36.02,81522.56,0.0,-0.04913,4e-05,8.03032]
[1778104133405,36.02,81522.78,0.0,-0.04911,4e-05,8.02855]
[1778104139447,36.02,81522.83,0.0,-0.04911,4e-05,8.02747]
[1778104144486,36.02,81524.91,0.0,-0.04903,4e-05,8.01729]
[1778104146669,36.02,81531.58,0.0,-0.04879,4e-05,7.98676]
[1778104147508,36.02,81536.9,0.0,-0.0486,4e-05,7.96244]
[1778104150531,36.02,81551.17,0.0,-0.0481,4e-05,7.89777]
[1778104154556,36.02,81570.0,0.0,-0.04744,3e-05,7.81318]
[1778104159591,36.02,81563.38,0.0,-0.04768,3e-05,7.84367]
[1778104164626,36.02,81562.08,0.0,-0.04772,3e-05,7.84976]
[1778104166156,36.02,81562.25,0.0,-0.04772,3e-05,7.8491]
[1778104166640,36.02,81562.01,0.0,-0.04773,3e-05,7.85022]
[1778104171675,36.02,81555.66,0.0,-0.04793,4e-05,7.87591]
[1778104177717,36.02,81556.23,0.0,-0.04791,4e-05,7.87328]
[1778104182752,36.02,81556.81,0.0,-0.04789,4e-05,7.87061]
[1778104188406,36.02,81556.2,0.0,-0.04791,4e-05,7.87326]
[1778104196850,36.02,81556.19,0.0,-0.04791,4e-05,7.87302]
[1778104201944,36.02,81556.43,0.0,-0.0479,4e-05,7.87184]
[1778104208555,36.02,81542.2,0.0,-0.0484,4e-05,7.93564]
[1778104214324,36.01,81541.37,0.0,-0.04842,4e-05,7.93883]
[1778104218824,36.01,81544.57,0.0,-0.0483,4e-05,7.92338]
[1778104219591,36.01,81544.57,0.0,-0.0483,4e-05,7.92338]
[1778104219996,36.01,81546.37,0.0,-0.04824,4e-05,7.91514]
[1778104220042,36.01,81545.77,0.0,-0.04826,4e-05,7.91779]
[1778104221418,36.01,81545.77,0.0,-0.04826,4e-05,7.91779]
[1778104221648,36.01,81545.77,0.0,-0.04826,4e-05,7.91779]
[1778104221862,36.01,81547.13,0.0,-0.04821,4e-05,7.91155]
[1778104225068,36.01,81563.24,0.0,-0.04764,3e-05,7.83879]
[1778104226413,36.01,81563.24,0.0,-0.04764,3e-05,7.83879]
[1778104232119,36.01,81569.34,0.0,-0.04742,3e-05,7.80926]
[1778104237153,36.01,81564.28,0.0,-0.0476,3e-05,7.83226]
[1778104242188,36.01,81563.37,0.0,-0.04763,3e-05,7.83646]
[1778104247225,36.01,81563.13,0.0,-0.04764,3e-05,7.8376]
[1778104252258,36.02,81562.57,0.0,-0.04766,3e-05,7.84015]
[1778104257294,36.02,81566.27,0.0,-0.04753,3e-05,7.82354]
[1778104262328,36.02,81568.2,0.0,-0.04747,3e-05,7.81501]
[1778104267595,36.02,81569.12,0.0,-0.04743,3e-05,7.81095]
[1778104273405,36.02,81571.39,0.0,-0.04736,3e-05,7.80086]
[1778104274251,36.02,81571.39,0.0,-0.04736,3e-05,7.80086]
[1778104279448,36.02,81572.76,0.0,-0.04731,3e-05,7.7948]
[1778104284483,36.02,81573.03,0.0,-0.0473,3e-05,7.79366]
[1778104289517,36.02,81573.52,0.0,-0.04728,3e-05,7.79151]
[1778104294553,36.02,81573.59,0.0,-0.04727,3e-05,7.7883]
[1778104299591,36.02,81573.26,0.0,-0.04728,3e-05,7.78981]
[1778104304624,36.02,81572.75,0.0,-0.0473,3e-05,7.79212]
[1778104309660,36.02,81571.88,0.0,-0.04733,3e-05,7.79601]
[1778104314694,36.02,81568.7,0.0,-0.04744,3e-05,7.81016]
[1778104319729,36.02,81562.98,0.0,-0.04763,3e-05,7.83567]
[1778104324767,36.01,81559.55,0.0,-0.04775,3e-05,7.85066]
[1778104327884,36.01,81559.69,0.0,-0.04774,3e-05,7.84989]
[1778104328792,36.01,81559.54,0.0,-0.04775,3e-05,7.8505]
[1778104328961,36.01,81559.54,0.0,-0.04775,3e-05,7.8505]
[1778104329033,36.01,81559.2,0.0,-0.04776,3e-05,7.85196]
[1778104330674,36.01,81559.2,0.0,-0.04776,3e-05,7.85196]
[1778104330678,36.01,81559.2,0.0,-0.04776,3e-05,7.8519]
[1778104335375,36.01,81558.34,0.0,-0.04779,3e-05,7.85543]
[1778104335842,36.01,81560.77,0.0,-0.0477,3e-05,7.84444]
[1778104338699,36.01,81569.76,0.0,-0.04739,3e-05,7.80403]
[1778104343901,36.01,81576.23,0.0,-0.04717,3e-05,7.77533]
[1778104349562,36.01,81578.68,0.0,-0.04708,3e-05,7.76474]
[1778104355993,36.02,81584.4,0.0,-0.04688,3e-05,7.73695]
[1778104361028,36.02,81587.08,0.0,-0.04679,3e-05,7.72556]
[1778104366063,36.02,81589.28,0.0,-0.04672,3e-05,7.71638]
[1778104371098,36.02,81592.69,0.0,-0.04661,3e-05,7.70189]
[1778104377140,36.02,81593.89,0.0,-0.04657,3e-05,7.69738]
[1778104383184,36.02,81596.7,0.0,-0.04648,3e-05,7.68584]
[1778104388217,36.02,81597.51,0.0,-0.04646,3e-05,7.68313]
[1778104394259,36.03,81598.67,0.0,-0.04643,3e-05,7.67907]
[1778104399918,36.03,81600.77,0.0,-0.04637,3e-05,7.67092]
[1778104405336,36.03,81604.61,0.0,-0.04626,3e-05,7.65781]
[1778104410371,36.04,81607.26,0.0,-0.04621,3e-05,7.65013]
[1778104415405,36.05,81604.22,0.0,-0.04632,3e-05,7.66469]
[1778104420441,36.05,81602.99,0.0,-0.04639,3e-05,7.67407]
[1778104425538,36.06,81602.56,0.0,-0.04643,3e-05,7.67908]
[1778104431518,36.07,81602.42,0.0,-0.04648,3e-05,7.68507]
[1778104437816,36.07,81604.45,0.0,-0.04643,3e-05,7.67909]
[1778104446624,36.09,81605.73,0.0,-0.04645,3e-05,7.68188]
[1778104451659,36.1,81607.13,0.0,-0.04643,3e-05,7.6797]
[1778104457700,36.1,81607.17,0.0,-0.04647,3e-05,7.68442]
[1778104462756,36.11,81606.53,0.0,-0.04652,3e-05,7.69052]
[1778104465008,36.11,81606.57,0.0,-0.04653,3e-05,7.69198]
[1778104474820,36.13,81608.86,0.0,-0.0465,3e-05,7.68806]
[1778104479860,36.13,81607.86,0.0,-0.04657,3e-05,7.69667]
[1778104481869,36.14,81590.58,0.0,-0.04717,3e-05,7.77515]
[1778104482270,36.14,81590.58,0.0,-0.04717,3e-05,7.77515]
[1778104487819,36.14,81585.01,0.0,-0.04737,3e-05,7.80105]
[1778104492946,36.14,81584.47,0.0,-0.04741,3e-05,7.8065]
[1778104497981,36.15,81584.4,0.0,-0.04744,3e-05,7.80957]
[1778104503016,36.15,81583.0,0.0,-0.04751,3e-05,7.81836]
[1778104508051,36.15,81581.2,0.0,-0.04757,3e-05,7.82713]
[1778104513086,36.15,81578.85,0.0,-0.04765,3e-05,7.83719]
[1778104518121,36.15,81577.27,0.0,-0.0477,3e-05,7.84369]
[1778104523157,36.15,81576.5,0.0,-0.04772,3e-05,7.84653]
[1778104528192,36.15,81574.08,0.0,-0.0478,3e-05,7.85664]
[1778104533229,36.15,81576.38,0.0,-0.0477,3e-05,7.84261]
[1778104538311,36.15,81579.89,0.0,-0.04757,3e-05,7.82639]
[1778104544303,36.15,81583.33,0.0,-0.04745,3e-05,7.81032]
[1778104550983,36.15,81583.18,0.0,-0.04745,3e-05,7.81042]
[1778104561053,36.15,81583.4,0.0,-0.04744,3e-05,7.80893]
[1778104566459,36.14,81572.33,0.0,-0.04782,3e-05,7.85819]
[1778104571496,36.14,81571.22,0.0,-0.04786,3e-05,7.86259]
[1778104577536,36.14,81569.81,0.0,-0.0479,3e-05,7.8682]
[1778104582571,36.14,81574.18,0.0,-0.04774,3e-05,7.84797]
[1778104587606,36.14,81574.42,0.0,-0.04773,3e-05,7.84642]
[1778104592641,36.14,81570.99,0.0,-0.04783,3e-05,7.85834]
[1778104597679,36.14,81569.3,0.0,-0.04788,3e-05,7.86531]
[1778104607747,36.14,81566.7,0.0,-0.04796,3e-05,7.87572]
[1778104612793,36.14,81559.79,0.0,-0.0482,4e-05,7.90604]
[1778104617826,36.13,81556.86,0.0,-0.0483,4e-05,7.91836]
[1778104622861,36.13,81555.18,0.0,-0.04835,4e-05,7.92505]
[1778104627895,36.13,81553.5,0.0,-0.0484,4e-05,7.93176]
[1778104634945,36.13,81553.08,0.0,-0.04841,4e-05,7.93248]
[1778104640987,36.13,81550.89,0.0,-0.04848,4e-05,7.9414]
[1778104647029,36.13,81549.98,0.0,-0.0485,4e-05,7.94455]
[1778104647685,36.13,81549.98,0.0,-0.0485,4e-05,7.94455]
[1778104648037,36.13,81549.41,0.0,-0.04852,4e-05,7.94697]
[1778104648774,36.13,81549.41,0.0,-0.04852,4e-05,7.94697]
[1778104649043,36.12,81549.05,0.0,-0.04853,4e-05,7.94844]
[1778104649249,36.12,81549.05,0.0,-0.04853,4e-05,7.94844]
[1778104649315,36.12,81549.01,0.0,-0.04853,4e-05,7.94846]
[1778104655088,36.12,81548.66,0.0,-0.04852,4e-05,7.94613]
[1778104661758,36.12,81548.26,0.0,-0.04853,4e-05,7.94706]
[1778104667167,36.12,81547.57,0.0,-0.04855,4e-05,7.94933]
[1778104667557,36.12,81547.57,0.0,-0.04855,4e-05,7.94933]
[1778104667659,36.12,81547.55,0.0,-0.04855,4e-05,7.94942]
[1778104670189,36.12,81547.55,0.0,-0.04855,4e-05,7.94942]
[1778104670268,36.12,81547.54,0.0,-0.04854,4e-05,7.94905]
[1778104676232,36.12,81547.48,0.0,-0.04854,4e-05,7.9485]
[1778104678796,36.12,81547.74,0.0,-0.04853,4e-05,7.94705]
[1778104679254,36.12,81547.07,0.0,-0.04855,4e-05,7.94995]
[1778104685297,36.12,81545.8,0.0,-0.04859,4e-05,7.95487]
[1778104690331,36.11,81545.28,0.0,-0.0486,4e-05,7.95654]
[1778104696373,36.11,81545.25,0.0,-0.0486,4e-05,7.95586]
[1778104702043,36.11,81544.6,0.0,-0.04862,4e-05,7.95814]
[1778104708458,36.11,81544.34,0.0,-0.04862,4e-05,7.9584]
[1778104713452,36.11,81544.44,0.0,-0.04859,4e-05,7.95444]
[1778104713522,36.11,81543.93,0.0,-0.04861,4e-05,7.95663]
[1778104716345,36.11,81541.37,0.0,-0.0487,4e-05,7.96799]
[1778104716514,36.11,81541.01,0.0,-0.04871,4e-05,7.96947]
[1778104722185,36.11,81529.46,0.0,-0.04911,4e-05,8.02096]
[1778104727173,36.11,81528.44,0.0,-0.04914,4e-05,8.02474]
[1778104727273,36.1,81512.07,0.0,-0.04973,4e-05,8.09902]
[1778104729947,36.1,81513.37,0.0,-0.04968,4e-05,8.09273]
[1778104729992,36.1,81513.49,0.0,-0.04967,4e-05,8.09185]
[1778104732317,36.1,81513.49,0.0,-0.04967,4e-05,8.09152]
[1778104732630,36.1,81513.9,0.0,-0.04965,4e-05,8.08897]
[1778104737665,36.1,81515.14,0.0,-0.04959,4e-05,8.08159]
[1778104744715,36.1,81515.78,0.0,-0.04955,4e-05,8.07638]
[1778104749753,36.09,81511.98,0.0,-0.04967,4e-05,8.09217]
[1778104755247,36.09,81506.18,0.0,-0.04987,4e-05,8.11715]
[1778104755284,36.09,81504.64,0.0,-0.04992,4e-05,8.12338]
[1778104760827,36.08,81501.8,0.0,-0.05001,4e-05,8.13424]
[1778104767094,36.08,81502.06,0.0,-0.04998,4e-05,8.13124]
[1778104767195,36.08,81502.17,0.0,-0.04997,4e-05,8.12983]
[1778104772538,36.08,81502.66,0.0,-0.04992,4e-05,8.12187]
[1778104777947,36.07,81503.1,0.0,-0.04988,4e-05,8.11763]
[1778104782983,36.07,81503.35,0.0,-0.04986,4e-05,8.11429]
[1778104784904,36.07,81503.57,0.0,-0.04985,4e-05,8.11284]
[1778104784996,36.07,81510.11,0.0,-0.04961,4e-05,8.08238]
[1778104786157,36.07,81510.11,0.0,-0.04961,4e-05,8.08238]
[1778104786258,36.07,81513.88,0.0,-0.04947,4e-05,8.06434]
[1778104786784,36.07,81513.88,0.0,-0.04947,4e-05,8.06434]
[1778104787010,36.07,81513.88,0.0,-0.04947,4e-05,8.06434]
[1778104792679,36.06,81515.06,0.0,-0.04941,4e-05,8.0567]
[1778104795249,36.06,81516.3,0.0,-0.04936,4e-05,8.05065]
[1778104795350,36.06,81515.81,0.0,-0.04937,4e-05,8.05214]
[1778104795854,36.06,81515.81,0.0,-0.04937,4e-05,8.05214]
[1778104796074,36.06,81516.4,0.0,-0.04935,4e-05,8.04944]
[1778104801206,36.06,81528.95,0.0,-0.04889,4e-05,7.9908]
[1778104807151,36.05,81523.84,0.0,-0.04905,4e-05,8.01173]
[1778104812186,36.05,81512.55,0.0,-0.04944,4e-05,8.06152]
[1778104814726,36.05,81509.54,0.0,-0.04955,4e-05,8.07446]
[1778104815123,36.05,81509.54,0.0,-0.04955,4e-05,8.07446]
[1778104817141,36.05,81509.65,0.0,-0.04954,4e-05,8.07309]
[1778104817245,36.05,81505.72,0.0,-0.04967,4e-05,8.09069]
[1778104817592,36.05,81505.72,0.0,-0.04967,4e-05,8.09069]
[1778104817776,36.05,81505.72,0.0,-0.04967,4e-05,8.09069]
[1778104818228,36.05,81505.21,0.0,-0.04969,4e-05,8.0926]
[1778104818754,36.05,81505.21,0.0,-0.04969,4e-05,8.0926]
[1778104819365,36.05,81505.21,0.0,-0.04969,4e-05,8.0926]
[1778104819235,36.05,81494.92,0.0,-0.05006,4e-05,8.13948]
[1778104820242,36.04,81489.38,0.0,-0.05026,4e-05,8.16451]
[1778104825277,36.04,81483.78,0.0,-0.05044,4e-05,8.18746]
[1778104831319,36.03,81476.73,0.0,-0.05065,4e-05,8.21277]
[1778104836354,36.03,81474.83,0.0,-0.05069,4e-05,8.21851]
[1778104839377,36.02,81488.57,0.0,-0.05018,4e-05,8.15335]
[1778104840764,36.02,81488.95,0.0,-0.05016,4e-05,8.15111]
[1778104840852,36.02,81488.95,0.0,-0.05016,4e-05,8.15111]
[1778104841391,36.02,81492.42,0.0,-0.05003,4e-05,8.13464]
[1778104846426,36.02,81489.86,0.0,-0.0501,4e-05,8.14421]
[1778104849747,36.02,81473.09,0.0,-0.05071,4e-05,8.22036]
[1778104856123,36.01,81471.63,0.0,-0.05073,4e-05,8.22369]
[1778104861193,36.01,81470.07,0.0,-0.05077,4e-05,8.22864]
[1778104868581,36.0,81467.74,0.0,-0.05082,4e-05,8.23424]
[1778104873615,35.99,81464.95,0.0,-0.0509,4e-05,8.24442]
[1778104878653,35.99,81462.26,0.0,-0.05098,4e-05,8.254]
[1778104880665,35.99,81477.85,0.0,-0.0504,4e-05,8.18062]
[1778104886334,35.98,81476.47,0.0,-0.05043,4e-05,8.18447]
[1778104891742,35.98,81476.14,0.0,-0.0504,4e-05,8.18065]
[1778104896778,35.98,81478.24,0.0,-0.05031,4e-05,8.16864]
[1778104901813,35.97,81475.43,0.0,-0.05039,4e-05,8.17937]
[1778104906853,35.97,81467.97,0.0,-0.05065,4e-05,8.21136]
[1778104911883,35.96,81462.85,0.0,-0.05081,4e-05,8.23243]
[1778104917926,35.96,81460.47,0.0,-0.05088,4e-05,8.24015]
[1778104922961,35.95,81450.63,0.0,-0.05122,4e-05,8.28316]
[1778104927997,35.95,81447.14,0.0,-0.05132,4e-05,8.29652]
[1778104933031,35.94,81440.55,0.0,-0.05154,4e-05,8.3241]
[1778104937312,35.94,81440.51,0.0,-0.05154,4e-05,8.32298]
[1778104942838,35.93,81442.13,0.0,-0.05144,4e-05,8.31086]
[1778104943101,35.93,81443.48,0.0,-0.05138,4e-05,8.3039]
[1778104949069,35.93,81443.91,0.0,-0.05135,4e-05,8.29942]
[1778104954179,35.92,81444.1,0.0,-0.05129,4e-05,8.2912]
[1778104959214,35.91,81443.63,0.0,-0.05129,4e-05,8.29036]
[1778104964249,35.91,81442.29,0.0,-0.05131,4e-05,8.29357]
[1778104969284,35.9,81443.63,0.0,-0.05124,4e-05,8.28422]
[1778104971647,35.9,81451.04,0.0,-0.05095,4e-05,8.2484]
[1778104972230,35.9,81451.04,0.0,-0.05095,4e-05,8.2484]
[1778104972305,35.9,81461.1,0.0,-0.05058,4e-05,8.20098]
[1778104976333,35.9,81476.05,0.0,-0.05002,4e-05,8.12985]
[1778104981368,35.9,81481.33,0.0,-0.04981,4e-05,8.10361]
[1778104986403,35.89,81477.54,0.0,-0.04994,4e-05,8.11931]
[1778104991438,35.89,81488.49,0.0,-0.04952,4e-05,8.06705]
[1778104996473,35.89,81489.82,0.0,-0.04946,4e-05,8.05921]
[1778105002515,35.88,81491.2,0.0,-0.0494,4e-05,8.05115]
[1778105007551,35.88,81500.87,0.0,-0.04904,4e-05,8.00551]
[1778105012587,35.88,81486.82,0.0,-0.04952,4e-05,8.06568]
[1778105016987,35.88,81481.79,0.0,-0.04969,4e-05,8.08747]
[1778105017622,35.88,81481.59,0.0,-0.0497,4e-05,8.08803]
[1778105022657,35.87,81471.64,0.0,-0.05004,4e-05,8.13199]
[1778105027694,35.87,81464.57,0.0,-0.05028,4e-05,8.16246]
[1778105033067,35.87,81463.06,0.0,-0.05033,4e-05,8.16756]
[1778105037773,35.86,81451.14,0.0,-0.05074,4e-05,8.22048]
[1778105037839,35.86,81449.12,0.0,-0.05081,4e-05,8.22936]
[1778105043804,35.86,81447.06,0.0,-0.05086,4e-05,8.23551]
[1778105048842,35.85,81449.23,0.0,-0.05076,4e-05,8.22256]
[1778105052573,35.85,81445.26,0.0,-0.0509,4e-05,8.23994]
[1778105052583,35.85,81445.26,0.0,-0.0509,4e-05,8.23994]
[1778105052586,35.85,81445.26,0.0,-0.0509,4e-05,8.23994]
[1778105052606,35.85,81449.1,0.0,-0.05075,4e-05,8.22087]
[1778105057902,35.84,81462.58,0.0,-0.05023,4e-05,8.15572]
[1778105063944,35.84,81462.5,0.0,-0.05022,4e-05,8.15332]
[1778105068981,35.83,81463.92,0.0,-0.05015,4e-05,8.14443]
[1778105074014,35.83,81448.78,0.0,-0.05067,4e-05,8.20944]
[1778105076276,35.83,81447.97,0.0,-0.05069,4e-05,8.21264]
[1778105076351,35.83,81444.18,0.0,-0.05083,4e-05,8.22975]
[1778105084085,35.82,81446.65,0.0,-0.0507,4e-05,8.21366]
[1778105089120,35.82,81445.9,0.0,-0.05071,4e-05,8.21445]
[1778105093153,35.81,81445.72,0.0,-0.0507,4e-05,8.2137]
[1778105093167,35.81,81446.4,0.0,-0.05067,4e-05,8.21]
[1778105097725,35.81,81446.01,0.0,-0.05067,4e-05,8.20976]
[1778105098220,35.81,81446.01,0.0,-0.05067,4e-05,8.20976]
[1778105098306,35.81,81438.72,0.0,-0.05094,4e-05,8.24332]
[1778105101311,35.81,81434.53,0.0,-0.05108,4e-05,8.26179]
[1778105101372,35.81,81433.99,0.0,-0.0511,4e-05,8.26372]
[1778105103240,35.8,81462.24,0.0,-0.05005,4e-05,8.13095]
[1778105104245,35.8,81479.09,0.0,-0.04943,4e-05,8.05272]
[1778105107798,35.8,81477.46,0.0,-0.04949,4e-05,8.05945]
[1778105108276,35.8,81477.58,0.0,-0.04948,4e-05,8.05863]
[1778105113471,35.8,81469.13,0.0,-0.04978,4e-05,8.09661]
[1778105119019,35.8,81459.05,0.0,-0.05013,4e-05,8.14127]
[1778105120469,35.8,81458.27,0.0,-0.05016,4e-05,8.14453]
[1778105120515,35.8,81457.48,0.0,-0.05018,4e-05,8.14783]
[1778105126404,35.79,81454.0,0.0,-0.05029,4e-05,8.1616]
[1778105127963,35.79,81453.08,0.0,-0.05032,4e-05,8.16549]
[1778105129423,35.79,81428.11,0.0,-0.05125,4e-05,8.28203]
[1778105134459,35.79,81427.64,0.0,-0.05125,4e-05,8.28107]
[1778105139494,35.79,81426.45,0.0,-0.05129,4e-05,8.28639]
[1778105144529,35.78,81430.43,0.0,-0.05112,4e-05,8.26452]
[1778105148869,35.78,81430.91,0.0,-0.05109,4e-05,8.26103]
[1778105149860,35.78,81430.96,0.0,-0.05108,4e-05,8.26016]
[1778105150327,35.78,81430.96,0.0,-0.05108,4e-05,8.26016]
[1778105155606,35.78,81422.93,0.0,-0.05136,4e-05,8.29549]
[1778105159676,35.78,81437.51,0.0,-0.05082,4e-05,8.22668]
[1778105160068,35.78,81437.51,0.0,-0.05082,4e-05,8.22668]
[1778105165725,35.77,81441.28,0.0,-0.05066,4e-05,8.20668]
[1778105170755,35.77,81437.4,0.0,-0.05078,4e-05,8.22188]
[1778105175790,35.76,81435.84,0.0,-0.05081,4e-05,8.22605]
[1778105183845,35.75,81435.77,0.0,-0.05078,4e-05,8.22129]
[1778105189888,35.75,81435.66,0.0,-0.05075,4e-05,8.21799]
[1778105194922,35.74,81429.8,0.0,-0.05093,4e-05,8.2392]
[1778105199957,35.74,81424.32,0.0,-0.05112,4e-05,8.26426]
[1778105201816,35.74,81424.32,0.0,-0.05112,4e-05,8.26426]
[1778105212045,35.73,81423.67,0.0,-0.05109,4e-05,8.26027]
[1778105213517,35.73,81423.67,0.0,-0.05109,4e-05,8.26027]
[1778105213618,35.73,81413.22,0.0,-0.05148,4e-05,8.30866]
[1778105218706,35.73,81412.86,0.0,-0.05149,4e-05,8.30951]
[1778105224131,35.73,81409.68,0.0,-0.0516,4e-05,8.32363]
[1778105229396,35.73,81398.8,0.0,-0.05202,4e-05,8.37662]
[1778105235751,35.73,81392.16,0.0,-0.05229,4e-05,8.41027]
[1778105242255,35.74,81379.77,0.0,-0.05278,4e-05,8.47173]
[1778105247293,35.74,81376.13,0.0,-0.05293,4e-05,8.49033]
[1778105252327,35.74,81380.21,0.0,-0.05277,4e-05,8.46903]
[1778105259378,35.74,81381.52,0.0,-0.05273,4e-05,8.46493]
[1778105262399,35.74,81367.15,0.0,-0.05329,4e-05,8.53454]
[1778105269448,35.75,81358.3,0.0,-0.05364,4e-05,8.57808]
[1778105274508,35.75,81359.78,0.0,-0.05359,4e-05,8.57176]
[1778105277277,35.75,81360.1,0.0,-0.05358,4e-05,8.57055]
[1778105277503,35.75,81360.14,0.0,-0.05358,4e-05,8.57053]
[1778105279701,35.75,81360.14,0.0,-0.05358,4e-05,8.57053]
[1778105279756,35.75,81360.57,0.0,-0.05357,4e-05,8.56882]
[1778105285571,35.75,81374.17,0.0,-0.05305,4e-05,8.50505]
[1778105290608,35.75,81386.54,0.0,-0.05259,4e-05,8.44759]
[1778105295644,35.76,81395.45,0.0,-0.05227,4e-05,8.4069]
[1778105300678,35.76,81395.29,0.0,-0.05229,4e-05,8.40941]
[1778105305712,35.76,81389.45,0.0,-0.05253,4e-05,8.43924]
[1778105310748,35.77,81388.12,0.0,-0.05259,4e-05,8.44744]
[1778105319468,35.77,81387.29,0.0,-0.05263,4e-05,8.45169]
[1778105322334,35.77,81387.29,0.0,-0.05263,4e-05,8.45169]
[1778105322412,35.77,81387.13,0.0,-0.05265,4e-05,8.4536]
[1778105323452,35.77,81387.13,0.0,-0.05265,4e-05,8.4536]
[1778105323518,35.77,81387.06,0.0,-0.05265,4e-05,8.45393]
[1778105328878,35.78,81376.54,0.0,-0.05307,4e-05,8.50604]
[1778105333913,35.78,81379.97,0.0,-0.05295,4e-05,8.49127]
[1778105338948,35.78,81379.72,0.0,-0.05297,4e-05,8.4942]
[1778105343985,35.79,81376.17,0.0,-0.05312,4e-05,8.51285]
[1778105346814,35.79,81378.65,0.0,-0.05303,4e-05,8.50131]
[1778105346870,35.79,81378.68,0.0,-0.05303,4e-05,8.50182]
[1778105347792,35.79,81378.68,0.0,-0.05303,4e-05,8.50182]
[1778105347870,35.79,81378.83,0.0,-0.05303,4e-05,8.50144]
[1778105353047,35.79,81382.47,0.0,-0.0529,4e-05,8.48573]
[1778105358083,35.79,81383.46,0.0,-0.05288,4e-05,8.48281]
[1778105363118,35.8,81382.01,0.0,-0.05295,4e-05,8.49159]
[1778105366249,35.8,81381.03,0.0,-0.05299,4e-05,8.49697]
[1778105366344,35.8,81374.57,0.0,-0.05324,4e-05,8.52818]
[1778105372933,35.8,81374.64,0.0,-0.05323,4e-05,8.5262]
[1778105372974,35.8,81374.6,0.0,-0.05324,4e-05,8.52694]
[1778105378222,35.8,81370.21,0.0,-0.05342,4e-05,8.54927]
[1778105385271,35.81,81370.07,0.0,-0.05344,4e-05,8.55139]
[1778105390307,35.81,81371.15,0.0,-0.0534,4e-05,8.54722]
[1778105395341,35.81,81372.19,0.0,-0.05337,4e-05,8.54323]
[1778105401405,35.81,81373.44,0.0,-0.05333,4e-05,8.53846]
[1778105406438,35.81,81365.59,0.0,-0.05364,4e-05,8.57663]
[1778105411474,35.81,81358.94,0.0,-0.0539,4e-05,8.60895]
[1778105417515,35.81,81358.26,0.0,-0.05393,4e-05,8.6123]
[1778105422551,35.81,81356.66,0.0,-0.05399,4e-05,8.61996]
[1778105424787,35.81,81356.85,0.0,-0.05398,4e-05,8.61903]
[1778105424888,35.81,81357.28,0.0,-0.05397,4e-05,8.61694]
[1778105430609,35.81,81355.0,0.0,-0.05405,4e-05,8.62776]
[1778105435641,35.81,81349.47,0.0,-0.05425,4e-05,8.65099]
[1778105438886,35.81,81349.59,0.0,-0.05424,4e-05,8.65033]
[1778105439012,35.81,81349.59,0.0,-0.05424,4e-05,8.65033]
[1778105438986,35.81,81355.17,0.0,-0.05402,4e-05,8.62327]
[1778105439834,35.81,81355.17,0.0,-0.05402,4e-05,8.62327]
[1778105445711,35.81,81360.82,0.0,-0.0538,4e-05,8.59588]
[1778105450746,35.81,81367.12,0.0,-0.05356,4e-05,8.56559]
[1778105455782,35.81,81370.17,0.0,-0.05344,4e-05,8.55118]
[1778105460817,35.81,81370.82,0.0,-0.05342,4e-05,8.54833]
[1778105465852,35.81,81369.98,0.0,-0.05345,4e-05,8.55267]
[1778105470887,35.81,81369.88,0.0,-0.05346,4e-05,8.55345]
[1778105475922,35.81,81373.19,0.0,-0.05334,4e-05,8.53796]
[1778105479951,35.81,81387.71,0.0,-0.05278,4e-05,8.46918]
[1778105484985,35.82,81386.77,0.0,-0.05283,4e-05,8.47462]
[1778105490029,35.82,81381.78,0.0,-0.05302,4e-05,8.49916]
[1778105495060,35.82,81380.63,0.0,-0.05305,4e-05,8.50227]
[1778105500094,35.82,81380.04,0.0,-0.05308,4e-05,8.50585]
[1778105505129,35.82,81391.12,0.0,-0.05267,4e-05,8.45408]
[1778105510807,35.82,81393.88,0.0,-0.05258,4e-05,8.44274]
[1778105513747,35.82,81393.88,0.0,-0.05258,4e-05,8.44274]
[1778105513847,35.83,81394.32,0.0,-0.05257,4e-05,8.44153]
[1778105519969,35.83,81392.38,0.0,-0.05264,4e-05,8.45075]
[1778105520054,35.83,81390.04,0.0,-0.05273,4e-05,8.46164]
[1778105525270,35.83,81380.88,0.0,-0.05308,4e-05,8.50601]
[1778105530950,35.83,81384.1,0.0,-0.05297,4e-05,8.49183]
[1778105536350,35.83,81363.62,0.0,-0.05377,4e-05,8.59079]
[1778105541388,35.83,81361.41,0.0,-0.05385,4e-05,8.60162]
[1778105546428,35.83,81359.44,0.0,-0.05393,4e-05,8.61122]
[1778105551093,35.83,81370.42,0.0,-0.05349,4e-05,8.5556]
[1778105551459,35.83,81370.42,0.0,-0.05349,4e-05,8.5556]
[1778105556494,35.83,81378.56,0.0,-0.05318,4e-05,8.51721]
[1778105562536,35.83,81376.96,0.0,-0.05325,4e-05,8.52597]
[1778105567571,35.83,81377.51,0.0,-0.05324,4e-05,8.52405]
[1778105572606,35.84,81373.75,0.0,-0.05339,4e-05,8.54304]
[1778105573304,35.84,81373.75,0.0,-0.05339,4e-05,8.54304]
[1778105573613,35.84,81376.18,0.0,-0.0533,4e-05,8.53161]
[1778105578648,35.84,81374.8,0.0,-0.05334,4e-05,8.53724]
[1778105580021,35.84,81374.8,0.0,-0.05334,4e-05,8.53724]
[1778105580028,35.84,81374.32,0.0,-0.05336,4e-05,8.53972]
[1778105585698,35.84,81369.05,0.0,-0.05357,4e-05,8.56604]
[1778105590732,35.84,81358.42,0.0,-0.05399,4e-05,8.61751]
[1778105595767,35.84,81361.5,0.0,-0.05387,4e-05,8.60311]
[1778105600802,35.84,81365.19,0.0,-0.05373,4e-05,8.586]
[1778105605837,35.84,81365.89,0.0,-0.05371,4e-05,8.58329]
[1778105611881,35.84,81369.49,0.0,-0.05356,4e-05,8.56378]
[1778105616915,35.84,81368.36,0.0,-0.05361,4e-05,8.56992]
[1778105621950,35.84,81368.76,0.0,-0.0536,4e-05,8.56871]
[1778105626985,35.85,81373.47,0.0,-0.05343,4e-05,8.54688]
[1778105632020,35.85,81372.72,0.0,-0.05346,4e-05,8.55131]
[1778105637055,35.85,81373.52,0.0,-0.05344,4e-05,8.54828]
[1778105642090,35.85,81374.04,0.0,-0.05342,4e-05,8.54661]
[1778105650153,35.85,81374.86,0.0,-0.0534,4e-05,8.54402]
[1778105650325,35.85,81374.86,0.0,-0.0534,4e-05,8.54402]
[1778105650425,35.85,81374.86,0.0,-0.0534,4e-05,8.54402]
[1778105650428,35.85,81374.86,0.0,-0.0534,4e-05,8.54402]
[1778105651157,35.85,81373.9,0.0,-0.05344,4e-05,8.54878]
[1778105656190,35.85,81373.62,0.0,-0.05346,4e-05,8.5509]
[1778105657617,35.85,81373.46,0.0,-0.05346,4e-05,8.55181]
[1778105658205,35.85,81373.65,0.0,-0.05346,4e-05,8.55106]
[1778105663243,35.86,81370.38,0.0,-0.05359,4e-05,8.56754]
[1778105668278,35.86,81372.05,0.0,-0.05353,4e-05,8.56004]
[1778105671299,35.86,81384.91,0.0,-0.05302,4e-05,8.496]
[1778105676334,35.86,81381.0,0.0,-0.05318,4e-05,8.51582]
[1778105682008,35.86,81370.88,0.0,-0.05358,4e-05,8.56512]
[1778105687410,35.86,81372.0,0.0,-0.05354,4e-05,8.56024]
[1778105692446,35.86,81375.9,0.0,-0.05339,4e-05,8.54211]
[1778105697481,35.86,81374.19,0.0,-0.05346,4e-05,8.55083]
[1778105702909,35.86,81366.52,0.0,-0.05376,4e-05,8.58797]
[1778105710236,35.86,81361.74,0.0,-0.05395,4e-05,8.61102]
[1778105715611,35.86,81356.34,0.0,-0.05416,4e-05,8.63691]
[1778105720647,35.86,81362.75,0.0,-0.05391,4e-05,8.60594]
[1778105725680,35.86,81363.5,0.0,-0.05388,4e-05,8.60248]
[1778105730717,35.86,81371.17,0.0,-0.05359,4e-05,8.56603]
[1778105736760,35.87,81371.22,0.0,-0.05357,4e-05,8.56329]
[1778105742430,35.87,81371.33,0.0,-0.05357,4e-05,8.56319]
[1778105747836,35.87,81374.21,0.0,-0.05346,4e-05,8.54994]
[1778105752869,35.87,81372.9,0.0,-0.05352,4e-05,8.55671]
[1778105757905,35.87,81362.62,0.0,-0.05392,4e-05,8.60641]
[1778105762942,35.87,81351.73,0.0,-0.05434,4e-05,8.65852]
[1778105768257,35.87,81348.24,0.0,-0.05448,4e-05,8.67503]
[1778105774017,35.87,81347.12,0.0,-0.05451,4e-05,8.67964]
[1778105779051,35.86,81347.45,0.0,-0.05449,4e-05,8.67744]
[1778105785094,35.86,81346.92,0.0,-0.05451,4e-05,8.6792]
[1778105790129,35.86,81341.99,0.0,-0.0547,4e-05,8.70222]
[1778105794752,35.86,81343.49,0.0,-0.05461,4e-05,8.69109]
[1778105795202,35.86,81343.49,0.0,-0.05461,4e-05,8.69109]
[1778105798998,35.86,81344.4,0.0,-0.05457,4e-05,8.68598]
[1778105799193,35.86,81343.98,0.0,-0.05459,4e-05,8.68783]
[1778105799896,35.86,81343.98,0.0,-0.05459,4e-05,8.68783]
[1778105800200,35.86,81344.11,0.0,-0.05458,4e-05,8.68701]
[1778105803072,35.86,81342.81,0.0,-0.05463,4e-05,8.69292]
[1778105803221,35.86,81343.28,0.0,-0.05461,4e-05,8.69045]
[1778105804507,35.86,81343.12,0.0,-0.05461,4e-05,8.69103]
[1778105805236,35.86,81344.06,0.0,-0.05458,4e-05,8.68629]
[1778105805665,35.86,81344.06,0.0,-0.05458,4e-05,8.68629]
[1778105806138,35.86,81344.06,0.0,-0.05458,4e-05,8.68629]
[1778105806301,35.86,81344.06,0.0,-0.05458,4e-05,8.68629]
[1778105806400,35.86,81344.08,0.0,-0.05457,4e-05,8.686]
[1778105807977,35.86,81344.11,0.0,-0.05457,4e-05,8.68566]
[1778105808257,35.86,81339.04,0.0,-0.05477,4e-05,8.70999]
[1778105812826,35.85,81336.96,0.0,-0.05484,4e-05,8.71909]
[1778105813291,35.85,81338.71,0.0,-0.05477,4e-05,8.71036]
[1778105816298,35.85,81339.68,0.0,-0.05473,4e-05,8.7052]
[1778105816387,35.85,81341.14,0.0,-0.05467,4e-05,8.6979]
[1778105819661,35.85,81341.71,0.0,-0.05464,4e-05,8.6945]
[1778105819714,35.85,81341.74,0.0,-0.05464,4e-05,8.69436]
[1778105820976,35.85,81341.74,0.0,-0.05464,4e-05,8.69436]
[1778105821347,35.85,81341.81,0.0,-0.05464,4e-05,8.6936]
[1778105821565,35.85,81341.81,0.0,-0.05464,4e-05,8.6936]
[1778105822354,35.85,81347.18,0.0,-0.05442,4e-05,8.66745]
[1778105827389,35.85,81346.45,0.0,-0.05444,4e-05,8.67004]
[1778105832424,35.85,81344.96,0.0,-0.0545,4e-05,8.67635]
[1778105838466,35.85,81343.35,0.0,-0.05455,4e-05,8.68298]
[1778105843501,35.84,81345.03,0.0,-0.05448,4e-05,8.67389]
[1778105848226,35.84,81345.3,0.0,-0.05446,4e-05,8.6722]
[1778105848272,35.84,81349.3,0.0,-0.0543,4e-05,8.65232]
[1778105853574,35.84,81351.41,0.0,-0.05419,4e-05,8.63828]
[1778105858607,35.84,81349.36,0.0,-0.05427,4e-05,8.64741]
[1778105863641,35.84,81345.69,0.0,-0.05441,4e-05,8.66433]
[1778105868390,35.84,81344.35,0.0,-0.05445,4e-05,8.67023]
[1778105868463,35.84,81344.98,0.0,-0.05443,4e-05,8.6668]
[1778105868817,35.84,81344.98,0.0,-0.05443,4e-05,8.6668]
[1778105868917,35.84,81345.31,0.0,-0.05441,4e-05,8.66502]
[1778105870511,35.84,81345.31,0.0,-0.05441,4e-05,8.66502]
[1778105870612,35.84,81344.82,0.0,-0.05443,4e-05,8.6672]
[1778105875726,35.84,81345.78,0.0,-0.05438,4e-05,8.66161]
[1778105880761,35.83,81349.17,0.0,-0.05424,4e-05,8.6443]
[1778105881975,35.83,81349.17,0.0,-0.05424,4e-05,8.6443]
[1778105882040,35.83,81349.06,0.0,-0.05425,4e-05,8.64451]
[1778105882865,35.83,81349.06,0.0,-0.05425,4e-05,8.64451]
[1778105883484,35.83,81349.06,0.0,-0.05425,4e-05,8.64451]
[1778105893486,35.83,81356.37,0.0,-0.05395,4e-05,8.60828]
[1778105898889,35.83,81355.0,0.0,-0.054,4e-05,8.61437]
[1778105905939,35.83,81361.21,0.0,-0.05376,4e-05,8.58397]
[1778105910974,35.83,81355.51,0.0,-0.05397,4e-05,8.61094]
[1778105916010,35.83,81352.65,0.0,-0.05406,4e-05,8.62094]
[1778105922051,35.83,81351.71,0.0,-0.05409,4e-05,8.62468]
[1778105929101,35.83,81350.65,0.0,-0.05413,4e-05,8.62892]
[1778105930706,35.83,81350.21,0.0,-0.05414,4e-05,8.63093]
[1778105931114,35.83,81350.1,0.0,-0.05415,4e-05,8.63134]
[1778105937156,35.82,81349.52,0.0,-0.05417,4e-05,8.63347]
[1778105942190,35.82,81336.3,0.0,-0.05468,4e-05,8.69673]
[1778105947230,35.82,81332.17,0.0,-0.05483,4e-05,8.71563]
[1778105948144,35.82,81332.17,0.0,-0.05483,4e-05,8.71563]
[1778105953269,35.82,81312.02,0.0,-0.05562,4e-05,8.81166]
[1778105958180,35.82,81310.59,0.0,-0.05566,4e-05,8.81714]
[1778105963339,35.81,81304.68,0.0,-0.05588,4e-05,8.84379]
[1778105968375,35.81,81291.37,0.0,-0.0564,4e-05,8.90696]
[1778105974051,35.8,81291.39,0.0,-0.05636,4e-05,8.90081]
[1778105977566,35.8,81301.77,0.0,-0.05593,4e-05,8.84895]
[1778105983481,35.8,81299.46,0.0,-0.056,4e-05,8.85765]
[1778105988515,35.79,81299.09,0.0,-0.056,4e-05,8.85743]
[1778105991879,35.79,81300.44,0.0,-0.05594,4e-05,8.84961]
[1778105997578,35.79,81302.26,0.0,-0.05585,4e-05,8.83848]
[1778106001543,35.79,81301.95,0.0,-0.05585,4e-05,8.83889]
[1778106001842,35.79,81302.03,0.0,-0.05584,4e-05,8.83813]
[1778106005090,35.78,81299.22,0.0,-0.05595,4e-05,8.85077]
[1778106010671,35.78,81303.16,0.0,-0.05577,4e-05,8.82921]
[1778106015707,35.78,81302.05,0.0,-0.0558,4e-05,8.83283]
[1778106018317,35.78,81305.57,0.0,-0.05566,4e-05,8.81525]
[1778106019600,35.78,81305.29,0.0,-0.05566,4e-05,8.81598]
[1778106024770,35.77,81298.61,0.0,-0.05591,4e-05,8.84645]
[1778106029516,35.77,81297.2,0.0,-0.05596,4e-05,8.85223]
[1778106038764,35.77,81299.48,0.0,-0.05583,4e-05,8.83533]
[1778106044554,35.76,81299.02,0.0,-0.05582,4e-05,8.83387]
[1778106051961,35.76,81305.22,0.0,-0.05555,4e-05,8.80128]
[1778106059487,35.76,81305.08,0.0,-0.05555,4e-05,8.80108]
[1778106064695,35.75,81306.22,0.0,-0.05548,4e-05,8.79256]
[1778106070090,35.75,81304.94,0.0,-0.05552,4e-05,8.79739]
[1778106070780,35.75,81304.94,0.0,-0.05552,4e-05,8.79739]
[1778106076456,35.75,81296.47,0.0,-0.05585,4e-05,8.83728]
[1778106082173,35.74,81291.18,0.0,-0.05604,4e-05,8.86046]
[1778106088217,35.74,81293.32,0.0,-0.05594,4e-05,8.84783]
[1778106093251,35.74,81291.89,0.0,-0.05596,4e-05,8.84999]
[1778106098286,35.73,81291.06,0.0,-0.05598,4e-05,8.8523]
[1778106104328,35.73,81292.06,0.0,-0.05592,4e-05,8.84531]
[1778106109365,35.73,81292.75,0.0,-0.05588,4e-05,8.84023]
[1778106111644,35.73,81292.75,0.0,-0.05588,4e-05,8.84023]
[1778106112274,35.72,81293.07,0.0,-0.05586,4e-05,8.83799]
[1778106114945,35.72,81293.17,0.0,-0.05586,4e-05,8.83684]
[1778106121447,35.72,81293.72,0.0,-0.05581,4e-05,8.83155]
[1778106126482,35.72,81293.16,0.0,-0.05582,4e-05,8.8327]
[1778106131518,35.71,81293.82,0.0,-0.05578,4e-05,8.82787]
[1778106136782,35.71,81293.84,0.0,-0.05577,4e-05,8.82653]
[1778106146623,35.71,81294.9,0.0,-0.0557,4e-05,8.81811]
[1778106148053,35.71,81294.79,0.0,-0.05571,4e-05,8.81835]
[1778106153672,35.7,81295.41,0.0,-0.05565,4e-05,8.81027]
[1778106159714,35.7,81295.22,0.0,-0.05564,4e-05,8.80926]
[1778106164751,35.7,81287.71,0.0,-0.05593,4e-05,8.84427]
[1778106166571,35.7,81287.07,0.0,-0.05595,4e-05,8.84701]
[1778106168219,35.7,81290.17,0.0,-0.05582,4e-05,8.83098]
[1778106168257,35.7,81290.17,0.0,-0.05582,4e-05,8.83098]
[1778106168779,35.69,81299.05,0.0,-0.05546,4e-05,8.78708]
[1778106173815,35.69,81308.42,0.0,-0.05507,4e-05,8.7399]
[1778106175082,35.69,81310.15,0.0,-0.055,4e-05,8.73123]
[1778106175131,35.69,81310.15,0.0,-0.055,4e-05,8.73123]
[1778106175828,35.69,81303.93,0.0,-0.05525,4e-05,8.76134]
[1778106180864,35.69,81293.43,0.0,-0.05566,4e-05,8.81105]
[1778106185898,35.69,81289.04,0.0,-0.05582,4e-05,8.83064]
[1778106190107,35.68,81289.85,0.0,-0.05577,4e-05,8.82548]
[1778106191941,35.68,81274.44,0.0,-0.05639,4e-05,8.90011]
[1778106193204,35.68,81274.44,0.0,-0.05639,4e-05,8.90011]
[1778106193263,35.68,81278.71,0.0,-0.05621,4e-05,8.87807]
[1778106197847,35.68,81278.01,0.0,-0.05622,4e-05,8.88009]
[1778106198848,35.68,81278.64,0.0,-0.05619,4e-05,8.87605]
[1778106204025,35.67,81285.89,0.0,-0.05588,4e-05,8.83831]
[1778106209060,35.67,81279.25,0.0,-0.05613,4e-05,8.86889]
[1778106211740,35.67,81280.43,0.0,-0.05608,4e-05,8.86264]
[1778106215832,35.67,81283.42,0.0,-0.05593,4e-05,8.84312]
[1778106217172,35.66,81283.19,0.0,-0.05593,4e-05,8.84345]
[1778106217832,35.66,81283.19,0.0,-0.05593,4e-05,8.84345]
[1778106220527,35.66,81292.36,0.0,-0.05555,4e-05,8.79732]
[1778106225824,35.66,81290.26,0.0,-0.05562,4e-05,8.80541]
[1778106231495,35.66,81287.08,0.0,-0.05574,4e-05,8.81976]
[1778106231646,35.66,81287.08,0.0,-0.05574,4e-05,8.81976]
[1778106233779,35.66,81286.52,0.0,-0.05576,4e-05,8.82186]
[1778106233865,35.66,81300.27,0.0,-0.0552,4e-05,8.75392]
[1778106235894,35.65,81278.61,0.0,-0.05607,4e-05,8.85966]
[1778106239908,35.65,81278.63,0.0,-0.05606,4e-05,8.85843]
[1778106239991,35.65,81278.82,0.0,-0.05605,4e-05,8.85713]
[1778106242287,35.65,81278.68,0.0,-0.05605,4e-05,8.85711]
[1778106242390,35.65,81278.68,0.0,-0.05605,4e-05,8.85711]
[1778106242491,35.65,81279.56,0.0,-0.05601,4e-05,8.85242]
[1778106245859,35.65,81284.08,0.0,-0.05582,4e-05,8.82953]
[1778106245901,35.65,81284.08,0.0,-0.05582,4e-05,8.82953]
[1778106247326,35.65,81298.52,0.0,-0.05523,4e-05,8.75797]
[1778106252361,35.65,81295.23,0.0,-0.05536,4e-05,8.77295]
[1778106257395,35.64,81295.58,0.0,-0.05533,4e-05,8.77008]
[1778106263612,35.64,81305.65,0.0,-0.05493,4e-05,8.72036]
[1778106263678,35.64,81305.65,0.0,-0.05493,4e-05,8.72036]
[1778106271494,35.64,81298.78,0.0,-0.05517,4e-05,8.74931]
[1778106276529,35.64,81298.61,0.0,-0.05517,4e-05,8.7494]
[1778106281564,35.64,81287.9,0.0,-0.05559,4e-05,8.80077]
[1778106287606,35.64,81289.69,0.0,-0.05551,4e-05,8.79057]
[1778106292641,35.63,81288.82,0.0,-0.05554,4e-05,8.79364]
[1778106297677,35.63,81295.12,0.0,-0.05527,4e-05,8.76164]
[1778106302711,35.63,81298.54,0.0,-0.05513,4e-05,8.74413]
[1778106305912,35.63,81292.68,0.0,-0.05536,4e-05,8.77251]
[1778106306739,35.63,81289.3,0.0,-0.0555,4e-05,8.78868]
[1778106307627,35.63,81289.3,0.0,-0.0555,4e-05,8.78868]
[1778106307671,35.63,81289.27,0.0,-0.05549,4e-05,8.78861]
[1778106308931,35.63,81289.27,0.0,-0.05549,4e-05,8.78861]
[1778106308949,35.63,81288.78,0.0,-0.05551,4e-05,8.79081]
[1778106311331,35.63,81290.7,0.0,-0.05543,4e-05,8.78098]
[1778106311791,35.63,81290.7,0.0,-0.05543,4e-05,8.78098]
[1778106311893,35.63,81291.49,0.0,-0.0554,4e-05,8.77691]
[1778106318824,35.63,81289.79,0.0,-0.05546,4e-05,8.78386]
[1778106321212,35.62,81284.98,0.0,-0.05565,4e-05,8.80701]
[1778106321883,35.62,81284.98,0.0,-0.05565,4e-05,8.80701]
[1778106328893,35.62,81288.49,0.0,-0.05549,4e-05,8.78799]
[1778106329370,35.62,81288.49,0.0,-0.05549,4e-05,8.78799]
[1778106334622,35.62,81286.56,0.0,-0.05554,4e-05,8.79321]
[1778106338346,35.62,81275.41,0.0,-0.05598,4e-05,8.84707]
[1778106338400,35.62,81275.41,0.0,-0.05598,4e-05,8.84707]
[1778106341547,35.62,81284.47,0.0,-0.05561,4e-05,8.80162]
[1778106344256,35.62,81299.24,0.0,-0.05501,4e-05,8.72862]
[1778106352076,35.61,81285.27,0.0,-0.05556,4e-05,8.79573]
[1778106360540,35.61,81287.19,0.0,-0.05548,4e-05,8.78505]
[1778106365410,35.61,81290.23,0.0,-0.05534,4e-05,8.76844]
[1778106366202,35.61,81290.11,0.0,-0.05534,4e-05,8.76857]
[1778106368842,35.61,81287.59,0.0,-0.05544,4e-05,8.78069]
[1778106374232,35.61,81299.39,0.0,-0.05496,4e-05,8.72126]
[1778106380274,35.6,81296.6,0.0,-0.05506,4e-05,8.73379]
[1778106385309,35.6,81285.13,0.0,-0.05551,4e-05,8.78899]
[1778106392363,35.6,81286.15,0.0,-0.05543,4e-05,8.77896]
[1778106398413,35.6,81285.19,0.0,-0.05546,4e-05,8.78211]
[1778106403448,35.59,81283.79,0.0,-0.0555,4e-05,8.78736]
[1778106409490,35.59,81287.12,0.0,-0.05536,4e-05,8.76947]
[1778106414525,35.59,81282.69,0.0,-0.05552,4e-05,8.7898]
[1778106419560,35.59,81282.05,0.0,-0.05554,4e-05,8.79142]
[1778106421635,35.59,81282.2,0.0,-0.05553,4e-05,8.79038]
[1778106423042,35.59,81281.83,0.0,-0.05554,4e-05,8.79188]
[1778106425892,35.58,81281.08,0.0,-0.05557,4e-05,8.79494]
[1778106426041,35.58,81281.08,0.0,-0.05557,4e-05,8.79494]
[1778106426329,35.58,81281.46,0.0,-0.05555,4e-05,8.79243]
[1778106426553,35.58,81281.46,0.0,-0.05555,4e-05,8.79243]
[1778106426971,35.58,81269.31,0.0,-0.05603,4e-05,8.85191]
[1778106428625,35.58,81254.84,0.0,-0.05661,4e-05,8.92254]
[1778106433660,35.58,81251.34,0.0,-0.05674,4e-05,8.93738]
[1778106439703,35.57,81250.07,0.0,-0.05676,4e-05,8.94073]
[1778106444737,35.57,81249.37,0.0,-0.05677,4e-05,8.94184]
[1778106447353,35.57,81247.35,0.0,-0.05685,4e-05,8.95092]
[1778106447758,35.57,81247.02,0.0,-0.05686,4e-05,8.95208]
[1778106452793,35.56,81242.85,0.0,-0.05699,4e-05,8.96715]
[1778106457828,35.56,81242.11,0.0,-0.057,4e-05,8.96833]
[1778106458241,35.56,81242.11,0.0,-0.057,4e-05,8.96833]
[1778106458835,35.56,81241.86,0.0,-0.05701,4e-05,8.96908]
[1778106463871,35.55,81239.24,0.0,-0.0571,4e-05,8.97973]
[1778106465783,35.55,81235.92,0.0,-0.05723,4e-05,8.99576]
[1778106465883,35.55,81236.04,0.0,-0.05722,4e-05,8.99463]
[1778106468120,35.55,81236.04,0.0,-0.05722,4e-05,8.9941]
[1778106468158,35.55,81234.23,0.0,-0.05729,4e-05,9.0026]
[1778106468326,35.55,81234.23,0.0,-0.05729,4e-05,9.0026]
[1778106468905,35.55,81234.25,0.0,-0.05728,4e-05,9.00198]
[1778106473939,35.54,81231.79,0.0,-0.05736,4e-05,9.01151]
[1778106479508,35.54,81232.51,0.0,-0.05731,4e-05,9.00576]
[1778106485017,35.54,81231.73,0.0,-0.05732,4e-05,9.00597]
[1778106490055,35.53,81232.35,0.0,-0.05727,4e-05,9.00031]
[1778106497729,35.52,81232.91,0.0,-0.05721,4e-05,8.99346]
[1778106504155,35.52,81233.57,0.0,-0.05716,4e-05,8.98722]
[1778106516721,35.52,81233.32,0.0,-0.05716,4e-05,8.98655]
[1778106522654,35.51,81237.97,0.0,-0.0569,4e-05,8.95424]
[1778106527940,35.5,81236.09,0.0,-0.05695,4e-05,8.96065]
[1778106536379,35.5,81235.14,0.0,-0.05696,4e-05,8.96197]
[1778106542402,35.49,81235.15,0.0,-0.05695,4e-05,8.96065]
[1778106548079,35.49,81234.84,0.0,-0.05694,4e-05,8.95842]
[1778106553498,35.48,81235.27,0.0,-0.0569,4e-05,8.9542]
[1778106558534,35.48,81234.97,0.0,-0.0569,4e-05,8.95366]
[1778106563568,35.48,81230.05,0.0,-0.05708,4e-05,8.97609]
[1778106569610,35.47,81229.98,0.0,-0.05706,4e-05,8.97377]
[1778106574647,35.47,81228.29,0.0,-0.05709,4e-05,8.97645]
[1778106579680,35.47,81227.39,0.0,-0.05711,4e-05,8.9788]
[1778106587736,35.46,81227.32,0.0,-0.05709,4e-05,8.97582]
[1778106593779,35.46,81223.1,0.0,-0.05724,4e-05,8.99446]
[1778106597807,35.45,81222.71,0.0,-0.05725,4e-05,8.99474]
[1778106602843,35.45,81230.8,0.0,-0.0569,4e-05,8.95304]
[1778106606212,35.45,81229.87,0.0,-0.05694,4e-05,8.95804]
[1778106606227,35.45,81231.13,0.0,-0.05689,4e-05,8.95193]
[1778106606839,35.45,81231.13,0.0,-0.05689,4e-05,8.95193]
[1778106606917,35.45,81230.96,0.0,-0.0569,4e-05,8.95297]
[1778106608099,35.45,81230.96,0.0,-0.0569,4e-05,8.95297]
[1778106608117,35.45,81231.92,0.0,-0.05686,4e-05,8.94838]
[1778106612372,35.45,81240.93,0.0,-0.05648,4e-05,8.90222]
[1778106612696,35.45,81240.93,0.0,-0.05648,4e-05,8.90222]
[1778106613229,35.45,81240.93,0.0,-0.05648,4e-05,8.90222]
[1778106613919,35.45,81246.13,0.0,-0.05627,4e-05,8.87589]
[1778106615169,35.45,81246.13,0.0,-0.05627,4e-05,8.87589]
[1778106615251,35.45,81248.11,0.0,-0.05619,4e-05,8.86583]
[1778106616468,35.45,81248.11,0.0,-0.05618,4e-05,8.86559]
[1778106616941,35.45,81249.22,0.0,-0.05614,4e-05,8.85986]
[1778106620759,35.45,81255.67,0.0,-0.05587,4e-05,8.82734]
[1778106620968,35.45,81255.67,0.0,-0.05587,4e-05,8.82767]
[1778106622049,35.45,81255.67,0.0,-0.05587,4e-05,8.82767]
[1778106622150,35.45,81256.61,0.0,-0.05584,4e-05,8.82335]
[1778106624463,35.45,81256.61,0.0,-0.05584,4e-05,8.82398]
[1778106624583,35.45,81256.61,0.0,-0.05584,4e-05,8.82398]
[1778106630710,35.45,81269.04,0.0,-0.05535,4e-05,8.76367]
[1778106642116,35.46,81268.22,0.0,-0.05538,4e-05,8.76683]
[1778106647150,35.46,81270.32,0.0,-0.0553,4e-05,8.75664]
[1778106652186,35.45,81272.0,0.0,-0.05522,4e-05,8.74747]
[1778106657221,35.45,81279.84,0.0,-0.0549,4e-05,8.7081]
[1778106662257,35.45,81282.94,0.0,-0.05477,4e-05,8.69236]
[1778106667295,35.45,81281.77,0.0,-0.05482,4e-05,8.69762]
[1778106672329,35.45,81282.14,0.0,-0.0548,4e-05,8.69521]
[1778106677364,35.45,81281.15,0.0,-0.05483,4e-05,8.69948]
[1778106684119,35.45,81281.23,0.0,-0.05483,4e-05,8.69886]
[1778106689069,35.45,81297.23,0.0,-0.05418,4e-05,8.61978]
[1778106692921,35.45,81300.59,0.0,-0.05403,4e-05,8.60038]
[1778106699138,35.45,81305.57,0.0,-0.05384,4e-05,8.57676]
[1778106701963,35.45,81308.64,0.0,-0.05372,4e-05,8.56193]
[1778106703812,35.45,81310.04,0.0,-0.05367,4e-05,8.55535]
[1778106709209,35.45,81310.91,0.0,-0.05364,4e-05,8.55192]
[1778106711513,35.45,81310.91,0.0,-0.05364,4e-05,8.55192]
[1778106716638,35.45,81312.03,0.0,-0.0536,4e-05,8.54727]
[1778106723032,35.45,81312.3,0.0,-0.0536,4e-05,8.54627]
[1778106729357,35.45,81309.06,0.0,-0.05373,4e-05,8.56267]
[1778106734765,35.45,81311.56,0.0,-0.05364,4e-05,8.55125]
[1778106738490,35.45,81311.05,0.0,-0.05366,4e-05,8.55381]
[1778106744835,35.46,81304.06,0.0,-0.05394,4e-05,8.58852]
[1778106749870,35.46,81306.25,0.0,-0.05385,4e-05,8.57807]
[1778106754906,35.46,81306.8,0.0,-0.05382,4e-05,8.57251]
[1778106762961,35.46,81306.08,0.0,-0.05385,4e-05,8.57654]
[1778106769003,35.46,81306.18,0.0,-0.05385,4e-05,8.57641]
[1778106774039,35.46,81306.09,0.0,-0.05385,4e-05,8.57709]
[1778106780082,35.46,81308.0,0.0,-0.05378,4e-05,8.56816]
[1778106785118,35.46,81312.27,0.0,-0.05362,4e-05,8.5478]
[1778106790152,35.46,81313.03,0.0,-0.05359,4e-05,8.54465]
[1778106792026,35.46,81311.8,0.0,-0.05364,4e-05,8.55072]
[1778106792048,35.46,81311.8,0.0,-0.05364,4e-05,8.55072]
[1778106800222,35.46,81306.24,0.0,-0.05386,4e-05,8.57847]
[1778106805257,35.46,81305.8,0.0,-0.05388,4e-05,8.58093]
[1778106810292,35.46,81303.63,0.0,-0.05397,4e-05,8.59181]
[1778106816334,35.46,81304.34,0.0,-0.05393,4e-05,8.58547]
[1778106823383,35.46,81306.8,0.0,-0.05383,4e-05,8.57369]
[1778106829425,35.46,81307.09,0.0,-0.05382,4e-05,8.57236]
[1778106836370,35.46,81300.09,0.0,-0.0541,4e-05,8.6063]
[1778106843523,35.46,81298.95,0.0,-0.05414,4e-05,8.61131]
[1778106850212,35.46,81298.71,0.0,-0.05414,4e-05,8.61211]
[1778106855607,35.46,81297.69,0.0,-0.05418,4e-05,8.61682]
[1778106861649,35.46,81297.36,0.0,-0.05419,4e-05,8.61807]
[1778106866684,35.46,81308.01,0.0,-0.05377,4e-05,8.56608]
[1778106871719,35.46,81308.44,0.0,-0.05374,4e-05,8.56093]
[1778106876754,35.46,81310.92,0.0,-0.05364,4e-05,8.54895]
[1778106881789,35.46,81308.78,0.0,-0.05372,4e-05,8.55938]
[1778106887832,35.46,81302.76,0.0,-0.05396,4e-05,8.58833]
[1778106894884,35.46,81301.54,0.0,-0.054,4e-05,8.59388]
[1778106900565,35.46,81299.81,0.0,-0.05407,4e-05,8.60196]
[1778106905962,35.46,81300.39,0.0,-0.05404,4e-05,8.59888]
[1778106912010,35.46,81293.45,0.0,-0.05431,4e-05,8.63203]
[1778106919053,35.46,81295.12,0.0,-0.05424,4e-05,8.62339]
[1778106924088,35.46,81298.54,0.0,-0.05411,4e-05,8.60646]
[1778106930133,35.46,81299.82,0.0,-0.05405,4e-05,8.60011]
[1778106935165,35.46,81299.55,0.0,-0.05405,4e-05,8.59825]
[1778106940205,35.46,81306.96,0.0,-0.05376,4e-05,8.56228]
[1778106945236,35.46,81309.84,0.0,-0.05364,4e-05,8.54852]
[1778106951278,35.46,81314.9,0.0,-0.05345,4e-05,8.52449]
[1778106956313,35.46,81312.67,0.0,-0.05354,4e-05,8.53573]
[1778106959177,35.46,81312.48,0.0,-0.05355,4e-05,8.5368]
[1778106959443,35.46,81312.48,0.0,-0.05355,4e-05,8.5368]
[1778106960317,35.46,81308.6,0.0,-0.0537,4e-05,8.55569]
[1778106962439,35.46,81300.02,0.0,-0.05404,4e-05,8.59749]
[1778106969404,35.46,81296.71,0.0,-0.05417,4e-05,8.61334]
[1778106974439,35.46,81296.25,0.0,-0.05419,4e-05,8.61541]
[1778106979474,35.46,81295.54,0.0,-0.05421,4e-05,8.61869]
[1778106984510,35.46,81294.34,0.0,-0.05426,4e-05,8.62434]
[1778106989550,35.46,81294.48,0.0,-0.05425,4e-05,8.62351]
[1778106994585,35.46,81294.76,0.0,-0.05422,4e-05,8.61892]
[1778106999620,35.46,81294.45,0.0,-0.05423,4e-05,8.62035]
[1778107004655,35.46,81291.68,0.0,-0.05434,4e-05,8.63369]
[1778107009690,35.46,81290.88,0.0,-0.05437,4e-05,8.63737]
[1778107014725,35.46,81291.6,0.0,-0.05434,4e-05,8.63363]
[1778107019971,35.46,81289.53,0.0,-0.05442,4e-05,8.64355]
[1778107025802,35.46,81291.33,0.0,-0.05435,4e-05,8.63437]
[1778107031478,35.45,81291.03,0.0,-0.05436,4e-05,8.63551]
[1778107037333,35.45,81298.09,0.0,-0.05408,4e-05,8.60087]
[1778107043928,35.45,81292.08,0.0,-0.05431,4e-05,8.63]
[1778107048964,35.45,81291.38,0.0,-0.05434,4e-05,8.63321]
[1778107053999,35.45,81287.67,0.0,-0.05447,4e-05,8.64802]
[1778107060042,35.45,81286.12,0.0,-0.05453,4e-05,8.65534]
[1778107066083,35.45,81277.25,0.0,-0.05488,4e-05,8.6982]
[1778107071118,35.45,81277.42,0.0,-0.05486,4e-05,8.69679]
[1778107076154,35.45,81287.42,0.0,-0.05446,4e-05,8.64736]
[1778107081188,35.45,81286.47,0.0,-0.0545,4e-05,8.65178]
[1778107086234,35.45,81276.51,0.0,-0.05489,4e-05,8.69998]
[1778107091263,35.45,81274.2,0.0,-0.05498,4e-05,8.71059]
[1778107096299,35.45,81274.25,0.0,-0.05497,4e-05,8.70959]
[1778107101333,35.45,81274.49,0.0,-0.05495,4e-05,8.70764]
[1778107107374,35.44,81277.05,0.0,-0.05484,4e-05,8.69424]
[1778107112410,35.44,81277.14,0.0,-0.05482,4e-05,8.68993]
[1778107117445,35.44,81281.25,0.0,-0.05465,4e-05,8.66914]
[1778107122495,35.44,81282.91,0.0,-0.05458,4e-05,8.66056]
[1778107123715,35.44,81282.91,0.0,-0.05458,4e-05,8.66056]
[1778107124148,35.44,81292.84,0.0,-0.05418,4e-05,8.61198]
[1778107126593,35.44,81300.29,0.0,-0.05389,4e-05,8.57565]
[1778107132564,35.44,81301.78,0.0,-0.05383,4e-05,8.56873]
[1778107137600,35.44,81305.83,0.0,-0.05367,4e-05,8.54932]
[1778107138602,35.44,81305.83,0.0,-0.05367,4e-05,8.54932]
[1778107145657,35.44,81311.02,0.0,-0.05347,4e-05,8.52472]
[1778107151698,35.44,81306.25,0.0,-0.05367,4e-05,8.54823]
[1778107156733,35.44,81300.73,0.0,-0.05388,4e-05,8.57518]
[1778107161953,35.44,81301.04,0.0,-0.05387,4e-05,8.57378]
[1778107167818,35.44,81301.01,0.0,-0.05388,4e-05,8.57417]
[1778107175874,35.44,81290.04,0.0,-0.05429,4e-05,8.62419]
[1778107180915,35.44,81289.08,0.0,-0.05433,4e-05,8.62864]
[1778107185947,35.44,81298.42,0.0,-0.05395,4e-05,8.58303]
[1778107190982,35.44,81299.79,0.0,-0.0539,4e-05,8.5765]
[1778107197029,35.44,81299.53,0.0,-0.05391,4e-05,8.57799]
[1778107202675,35.44,81296.77,0.0,-0.05402,4e-05,8.59154]
[1778107208105,35.44,81300.23,0.0,-0.05389,4e-05,8.57481]
[1778107213142,35.44,81305.79,0.0,-0.05367,4e-05,8.54801]
[1778107218176,35.44,81304.03,0.0,-0.05374,4e-05,8.55685]
[1778107224219,35.45,81300.42,0.0,-0.05389,4e-05,8.57463]
[1778107230261,35.45,81300.09,0.0,-0.0539,4e-05,8.57643]
[1778107235296,35.45,81299.59,0.0,-0.0539,4e-05,8.57593]
[1778107243353,35.45,81296.44,0.0,-0.05403,4e-05,8.5915]
[1778107248388,35.45,81289.47,0.0,-0.05431,4e-05,8.62534]
[1778107253423,35.45,81290.89,0.0,-0.05425,4e-05,8.61825]
[1778107261479,35.45,81293.22,0.0,-0.05415,4e-05,8.60673]
[1778107266515,35.45,81299.03,0.0,-0.05393,4e-05,8.57857]
[1778107271550,35.45,81304.92,0.0,-0.0537,4e-05,8.55014]
[1778107276584,35.45,81312.86,0.0,-0.05339,4e-05,8.51219]
[1778107283633,35.45,81311.15,0.0,-0.05346,4e-05,8.52125]
[1778107289675,35.45,81311.26,0.0,-0.05346,4e-05,8.52132]
[1778107294711,35.45,81312.58,0.0,-0.0534,4e-05,8.51231]
[1778107299745,35.45,81311.59,0.0,-0.05344,4e-05,8.51752]
[1778107300188,35.45,81311.59,0.0,-0.05344,4e-05,8.51752]
[1778107301246,35.45,81312.06,0.0,-0.05342,4e-05,8.51532]
[1778107301288,35.45,81312.06,0.0,-0.05342,4e-05,8.51532]
[1778107310116,35.45,81304.61,0.0,-0.05371,4e-05,8.55167]
[1778107311876,35.45,81301.75,0.0,-0.05383,4e-05,8.56567]
[1778107317874,35.45,81299.25,0.0,-0.05393,4e-05,8.57788]
[1778107322911,35.45,81298.54,0.0,-0.05396,4e-05,8.58135]
[1778107327948,35.45,81299.96,0.0,-0.0539,4e-05,8.57455]
[1778107333618,35.45,81295.69,0.0,-0.05407,4e-05,8.5953]
[1778107340032,35.45,81295.94,0.0,-0.05406,4e-05,8.59402]
[1778107347080,35.45,81294.0,0.0,-0.05413,4e-05,8.60328]
[1778107352401,35.45,81295.13,0.0,-0.05407,4e-05,8.59456]
[1778107359164,35.45,81295.66,0.0,-0.05405,4e-05,8.59184]
[1778107364312,35.45,81284.03,0.0,-0.05451,4e-05,8.64809]
[1778107366549,35.45,81284.42,0.0,-0.05449,4e-05,8.64618]
[1778107366954,35.45,81284.42,0.0,-0.05449,4e-05,8.64618]
[1778107372260,35.45,81288.72,0.0,-0.05431,4e-05,8.62429]
[1778107377294,35.45,81293.86,0.0,-0.05411,4e-05,8.59893]
[1778107383968,35.45,81296.47,0.0,-0.054,4e-05,8.58597]
[1778107387361,35.45,81296.58,0.0,-0.054,4e-05,8.58536]
[1778107392399,35.45,81296.63,0.0,-0.05399,4e-05,8.5849]
[1778107399448,35.45,81298.69,0.0,-0.05391,4e-05,8.57484]
[1778107404501,35.45,81293.51,0.0,-0.05411,4e-05,8.6]
[1778107409536,35.45,81288.02,0.0,-0.05433,4e-05,8.62654]
[1778107415084,35.45,81287.2,0.0,-0.05434,4e-05,8.62718]
[1778107425648,35.45,81288.42,0.0,-0.05429,4e-05,8.62067]
[1778107430684,35.44,81289.64,0.0,-0.05424,4e-05,8.61461]
[1778107431374,35.44,81289.64,0.0,-0.05424,4e-05,8.61461]
[1778107431598,35.44,81289.64,0.0,-0.05424,4e-05,8.61461]
[1778107434539,35.44,81296.55,0.0,-0.05397,4e-05,8.58091]
[1778107439746,35.45,81296.13,0.0,-0.05399,4e-05,8.58311]
[1778107441206,35.45,81295.94,0.0,-0.05399,4e-05,8.58407]
[1778107446795,35.45,81290.57,0.0,-0.05421,4e-05,8.61022]
[1778107451830,35.45,81292.73,0.0,-0.05412,4e-05,8.59964]
[1778107456867,35.45,81295.6,0.0,-0.05401,4e-05,8.58577]
[1778107461901,35.45,81295.77,0.0,-0.054,4e-05,8.5851]
[1778107466937,35.45,81293.77,0.0,-0.05408,4e-05,8.59502]
[1778107471972,35.45,81289.4,0.0,-0.05424,4e-05,8.61326]
[1778107477285,35.45,81289.7,0.0,-0.05423,4e-05,8.61179]
[1778107484055,35.45,81288.69,0.0,-0.05427,4e-05,8.61673]
[1778107489090,35.45,81290.15,0.0,-0.05421,4e-05,8.60968]
[1778107493575,35.45,81293.35,0.0,-0.05408,4e-05,8.59418]
[1778107495006,35.45,81293.4,0.0,-0.05408,4e-05,8.59398]
[1778107498130,35.45,81296.63,0.0,-0.05395,4e-05,8.5784]
[1778107503188,35.45,81303.77,0.0,-0.05368,4e-05,8.54419]
[1778107506209,35.45,81304.13,0.0,-0.05366,4e-05,8.54272]
[1778107508223,35.45,81305.37,0.0,-0.05362,4e-05,8.53687]
[1778107513258,35.45,81307.86,0.0,-0.05352,4e-05,8.52522]
[1778107518293,35.45,81312.87,0.0,-0.05333,4e-05,8.50137]
[1778107524860,35.45,81316.71,0.0,-0.05318,4e-05,8.4833]
[1778107524955,35.45,81317.11,0.0,-0.05317,4e-05,8.48177]
[1778107525494,35.45,81317.11,0.0,-0.05317,4e-05,8.48177]
[1778107525595,35.45,81317.15,0.0,-0.05317,4e-05,8.48172]
[1778107532391,35.45,81318.52,0.0,-0.05311,4e-05,8.4729]
[1778107537426,35.45,81319.01,0.0,-0.05309,4e-05,8.47129]
[1778107542461,35.46,81326.82,0.0,-0.0528,4e-05,8.43448]
[1778107544776,35.46,81327.15,0.0,-0.05279,4e-05,8.4331]
[1778107545096,35.46,81327.11,0.0,-0.05279,4e-05,8.43374]
[1778107551524,35.46,81330.2,0.0,-0.05268,4e-05,8.42033]
[1778107556560,35.46,81334.22,0.0,-0.05254,4e-05,8.40234]
[1778107561594,35.46,81331.8,0.0,-0.05264,4e-05,8.41539]
[1778107566629,35.47,81347.35,0.0,-0.05206,4e-05,8.34306]
[1778107570042,35.47,81346.63,0.0,-0.05209,4e-05,8.34732]
[1778107570111,35.47,81343.53,0.0,-0.05222,4e-05,8.36257]
[1778107574166,35.47,81327.18,0.0,-0.05286,4e-05,8.44237]
[1778107579721,35.47,81313.12,0.0,-0.05342,4e-05,8.51174]
[1778107584489,35.47,81313.41,0.0,-0.05341,4e-05,8.51107]
[1778107586771,35.48,81295.35,0.0,-0.05413,4e-05,8.59908]
[1778107591804,35.48,81288.28,0.0,-0.05439,4e-05,8.63063]
[1778107594030,35.48,81287.9,0.0,-0.05441,4e-05,8.63251]
[1778107594126,35.48,81287.38,0.0,-0.05443,4e-05,8.63508]
[1778107596301,35.48,81287.38,0.0,-0.05443,4e-05,8.63512]
[1778107596839,35.48,81286.55,0.0,-0.05446,4e-05,8.63924]
[1778107601926,35.48,81284.42,0.0,-0.05455,4e-05,8.64968]
[1778107602260,35.48,81283.61,0.0,-0.05458,4e-05,8.65368]
[1778107607917,35.48,81277.31,0.0,-0.05483,4e-05,8.68443]
[1778107614965,35.48,81271.62,0.0,-0.05505,4e-05,8.71189]
[1778107620000,35.47,81273.97,0.0,-0.05496,4e-05,8.70004]
[1778107625035,35.47,81274.78,0.0,-0.05492,4e-05,8.69579]
[1778107630070,35.47,81272.53,0.0,-0.05501,4e-05,8.70643]
[1778107633581,35.47,81272.53,0.0,-0.05501,4e-05,8.70643]
[1778107634099,35.47,81273.77,0.0,-0.05496,4e-05,8.69996]
[1778107636112,35.47,81258.99,0.0,-0.05555,4e-05,8.77231]
[1778107641147,35.47,81259.86,0.0,-0.0555,4e-05,8.76682]
[1778107646182,35.47,81259.24,0.0,-0.05552,4e-05,8.76867]
[1778107649721,35.47,81254.96,0.0,-0.05569,4e-05,8.78924]
[1778107649822,35.47,81255.19,0.0,-0.05567,4e-05,8.78754]
[1778107655245,35.46,81256.66,0.0,-0.05559,4e-05,8.77579]
[1778107656769,35.46,81255.55,0.0,-0.05563,4e-05,8.781]
[1778107657259,35.46,81256.47,0.0,-0.05559,4e-05,8.7762]
[1778107658950,35.46,81255.22,0.0,-0.05564,4e-05,8.7821]
[1778107659273,35.46,81254.47,0.0,-0.05567,4e-05,8.78554]
[1778107664308,35.46,81250.17,0.0,-0.05583,4e-05,8.80541]
[1778107669343,35.46,81246.38,0.0,-0.05597,4e-05,8.82276]
[1778107674378,35.46,81245.87,0.0,-0.05598,4e-05,8.82388]
[1778107680154,35.45,81244.82,0.0,-0.05602,4e-05,8.828]
[1778107686082,35.45,81242.68,0.0,-0.05609,4e-05,8.83649]
[1778107691498,35.45,81250.73,0.0,-0.05575,4e-05,8.79546]
[1778107696051,35.45,81247.2,0.0,-0.05589,4e-05,8.81232]
[1778107696152,35.45,81249.09,0.0,-0.05581,4e-05,8.8025]
[1778107701568,35.45,81254.75,0.0,-0.05557,4e-05,8.77347]
[1778107706752,35.44,81258.08,0.0,-0.05543,4e-05,8.75604]
[1778107707359,35.44,81258.08,0.0,-0.05543,4e-05,8.75604]
[1778107712644,35.44,81259.66,0.0,-0.05534,4e-05,8.74402]
[1778107717878,35.44,81260.44,0.0,-0.0553,4e-05,8.73939]
[1778107717967,35.44,81260.59,0.0,-0.05529,4e-05,8.73825]
[1778107718460,35.44,81260.59,0.0,-0.05529,4e-05,8.73825]
[1778107718561,35.44,81260.74,0.0,-0.05528,4e-05,8.73751]
[1778107721928,35.44,81260.75,0.0,-0.05528,4e-05,8.73706]
[1778107721991,35.44,81261.36,0.0,-0.05525,4e-05,8.73363]
[1778107724478,35.44,81261.56,0.0,-0.05524,4e-05,8.73244]
[1778107724728,35.44,81260.71,0.0,-0.05527,4e-05,8.73642]
[1778107729225,35.44,81261.44,0.0,-0.05524,4e-05,8.73219]
[1778107729299,35.44,81261.4,0.0,-0.05524,4e-05,8.73196]
[1778107734798,35.43,81259.8,0.0,-0.05529,4e-05,8.73872]
[1778107738813,35.43,81260.17,0.0,-0.05527,4e-05,8.73597]
[1778107738826,35.43,81260.58,0.0,-0.05525,4e-05,8.73373]
[1778107740563,35.43,81260.58,0.0,-0.05525,4e-05,8.73373]
[1778107740840,35.43,81260.76,0.0,-0.05524,4e-05,8.73238]
[1778107744610,35.43,81260.56,0.0,-0.05524,4e-05,8.73267]
[1778107755035,35.43,81261.4,0.0,-0.05521,4e-05,8.72808]
[1778107755597,35.43,81261.91,0.0,-0.05517,4e-05,8.72353]
[1778107756822,35.43,81261.91,0.0,-0.05517,4e-05,8.72331]
[1778107761588,35.42,81266.21,0.0,-0.05499,4e-05,8.70116]
[1778107767022,35.42,81265.18,0.0,-0.05502,4e-05,8.70508]
[1778107776713,35.42,81265.22,0.0,-0.05499,4e-05,8.70009]
[1778107780285,35.42,81265.22,0.0,-0.05499,4e-05,8.70009]
[1778107785153,35.42,81263.29,0.0,-0.05505,4e-05,8.70817]
[1778107785806,35.42,81263.16,0.0,-0.05506,4e-05,8.70862]
[1778107786684,35.42,81263.21,0.0,-0.05505,4e-05,8.70818]
[1778107787205,35.42,81263.21,0.0,-0.05505,4e-05,8.70818]
[1778107788808,35.42,81264.57,0.0,-0.055,4e-05,8.70112]
[1778107796231,35.41,81272.36,0.0,-0.05467,4e-05,8.66178]
[1778107801266,35.41,81274.5,0.0,-0.05458,4e-05,8.65066]
[1778107805063,35.41,81275.79,0.0,-0.05453,4e-05,8.6441]
[1778107809999,35.41,81283.65,0.0,-0.05421,4e-05,8.60511]
[1778107815364,35.41,81292.55,0.0,-0.05386,4e-05,8.56174]
[1778107821920,35.41,81296.42,0.0,-0.05371,4e-05,8.54309]
[1778107827450,35.41,81296.29,0.0,-0.05372,4e-05,8.5442]
[1778107832485,35.41,81303.57,0.0,-0.05342,4e-05,8.50618]
[1778107837521,35.42,81318.86,0.0,-0.05283,4e-05,8.4332]
[1778107842557,35.42,81320.44,0.0,-0.05278,4e-05,8.42695]
[1778107848598,35.42,81317.96,0.0,-0.05289,4e-05,8.44049]
[1778107853633,35.42,81317.49,0.0,-0.05291,4e-05,8.44404]
[1778107863705,35.43,81316.8,0.0,-0.05296,4e-05,8.44989]
[1778107869022,35.43,81316.46,0.0,-0.05298,4e-05,8.45251]
[1778107874782,35.43,81315.15,0.0,-0.05305,4e-05,8.46054]
[1778107879815,35.43,81309.98,0.0,-0.05326,4e-05,8.48663]
[1778107884854,35.43,81311.86,0.0,-0.05319,4e-05,8.47852]
[1778107890898,35.44,81312.93,0.0,-0.05316,4e-05,8.47454]
[1778107895325,35.44,81311.89,0.0,-0.05319,4e-05,8.47707]
[1778107895353,35.44,81311.89,0.0,-0.05319,4e-05,8.47707]
[1778107897896,35.44,81298.8,0.0,-0.0537,4e-05,8.54104]
[1778107902982,35.44,81299.55,0.0,-0.05368,4e-05,8.53788]
[1778107903908,35.44,81299.55,0.0,-0.05368,4e-05,8.53788]
[1778107913052,35.44,81298.61,0.0,-0.05372,4e-05,8.54324]
[1778107918065,35.44,81304.51,0.0,-0.05349,4e-05,8.51503]
[1778107923123,35.44,81304.93,0.0,-0.05348,4e-05,8.51381]
[1778107928157,35.44,81291.53,0.0,-0.05401,4e-05,8.5793]
[1778107933192,35.44,81291.6,0.0,-0.05401,4e-05,8.57917]
[1778107936155,35.44,81293.43,0.0,-0.05394,4e-05,8.57037]
[1778107936181,35.44,81293.43,0.0,-0.05394,4e-05,8.57037]
[1778107943263,35.44,81299.69,0.0,-0.0537,4e-05,8.54069]
[1778107948301,35.45,81300.94,0.0,-0.05366,4e-05,8.53512]
[1778107953334,35.45,81309.4,0.0,-0.05331,4e-05,8.4918]
[1778107958371,35.45,81314.49,0.0,-0.05312,4e-05,8.46814]
[1778107963405,35.45,81317.3,0.0,-0.05302,4e-05,8.45569]
[1778107968439,35.45,81319.71,0.0,-0.05294,4e-05,8.44522]
[1778107973474,35.45,81319.03,0.0,-0.05297,4e-05,8.44965]
[1778107978510,35.46,81317.67,0.0,-0.05303,4e-05,8.45734]
[1778107983544,35.46,81324.3,0.0,-0.05278,4e-05,8.42656]
[1778107988581,35.46,81325.4,0.0,-0.05275,4e-05,8.42273]
[1778107990849,35.46,81328.33,0.0,-0.05264,4e-05,8.40927]
[1778107991601,35.46,81328.91,0.0,-0.05262,4e-05,8.40681]
[1778107995634,35.46,81342.61,0.0,-0.05211,4e-05,8.34273]
[1778108000666,35.47,81349.89,0.0,-0.05185,4e-05,8.31022]
[1778108005701,35.47,81355.47,0.0,-0.05165,4e-05,8.28614]
[1778108007366,35.47,81355.47,0.0,-0.05165,4e-05,8.28614]
[1778108011742,35.48,81367.06,0.0,-0.05121,4e-05,8.22993]
[1778108016905,35.48,81371.12,0.0,-0.05107,4e-05,8.21164]
[1778108022820,35.48,81366.34,0.0,-0.05126,4e-05,8.23565]
[1778108028473,35.48,81370.31,0.0,-0.05112,4e-05,8.21834]
[1778108032922,35.48,81370.63,0.0,-0.05111,4e-05,8.21743]
[1778108032950,35.48,81371.97,0.0,-0.05106,4e-05,8.21129]
[1778108037819,35.48,81371.49,0.0,-0.05108,4e-05,8.21325]
[1778108038543,35.48,81370.78,0.0,-0.05111,4e-05,8.217]
[1778108039601,35.48,81370.78,0.0,-0.05111,4e-05,8.217]
[1778108039701,35.48,81371.03,0.0,-0.0511,4e-05,8.21601]
[1778108043327,35.48,81368.79,0.0,-0.05119,4e-05,8.227]
[1778108043469,35.48,81368.79,0.0,-0.05119,4e-05,8.227]
[1778108043470,35.48,81367.24,0.0,-0.05125,4e-05,8.23469]
[1778108044608,35.48,81367.24,0.0,-0.05125,4e-05,8.23469]
[1778108044640,35.48,81367.43,0.0,-0.05124,4e-05,8.23395]
[1778108045901,35.48,81367.43,0.0,-0.05124,4e-05,8.23395]
[1778108052022,35.48,81366.57,0.0,-0.05125,4e-05,8.23526]
[1778108057058,35.48,81373.75,0.0,-0.05097,4e-05,8.19939]
[1778108059622,35.48,81373.69,0.0,-0.05096,4e-05,8.19899]
[1778108065113,35.47,81373.41,0.0,-0.05096,4e-05,8.19826]
[1778108070149,35.47,81372.41,0.0,-0.05098,4e-05,8.20087]
[1778108075188,35.47,81372.83,0.0,-0.05093,4e-05,8.19412]
[1778108080218,35.46,81372.49,0.0,-0.05093,4e-05,8.194]
[1778108085254,35.46,81381.36,0.0,-0.05059,4e-05,8.15049]
[1778108090290,35.46,81385.98,0.0,-0.0504,4e-05,8.12751]
[1778108095326,35.46,81369.07,0.0,-0.05103,4e-05,8.20603]
[1778108101368,35.45,81367.23,0.0,-0.05108,4e-05,8.21273]
[1778108106478,35.45,81368.01,0.0,-0.05104,4e-05,8.20775]
[1778108107102,35.45,81368.32,0.0,-0.05103,4e-05,8.20597]
[1778108107618,35.45,81367.91,0.0,-0.05104,4e-05,8.2076]
[1778108111089,35.45,81358.18,0.0,-0.0514,4e-05,8.25277]
[1778108114637,35.45,81343.48,0.0,-0.05197,4e-05,8.32384]
[1778108120502,35.45,81349.36,0.0,-0.05177,4e-05,8.29837]
[1778108125719,35.46,81348.99,0.0,-0.0518,4e-05,8.30186]
[1778108131578,35.46,81351.35,0.0,-0.0517,4e-05,8.28885]
[1778108132380,35.46,81351.35,0.0,-0.0517,4e-05,8.28885]
[1778108132585,35.46,81356.64,0.0,-0.0515,4e-05,8.26377]
[1778108137620,35.46,81365.64,0.0,-0.05116,4e-05,8.22193]
[1778108142656,35.46,81366.97,0.0,-0.05112,4e-05,8.21665]
[1778108146763,35.46,81365.19,0.0,-0.05119,4e-05,8.22569]
[1778108152726,35.47,81372.04,0.0,-0.05095,4e-05,8.19479]
[1778108157762,35.47,81364.61,0.0,-0.05124,4e-05,8.2311]
[1778108162796,35.47,81361.69,0.0,-0.05135,4e-05,8.24574]
[1778108167832,35.47,81356.84,0.0,-0.05154,4e-05,8.26946]
[1778108172867,35.47,81357.38,0.0,-0.05153,4e-05,8.26745]
[1778108177902,35.47,81357.31,0.0,-0.05153,4e-05,8.26836]
[1778108181078,35.47,81350.87,0.0,-0.05178,4e-05,8.29935]
[1778108181931,35.47,81340.45,0.0,-0.05218,4e-05,8.34916]
[1778108186232,35.47,81332.05,0.0,-0.05251,4e-05,8.39001]
[1778108192013,35.48,81332.24,0.0,-0.05252,4e-05,8.39075]
[1778108195420,35.48,81336.14,0.0,-0.05236,4e-05,8.37008]
[1778108196748,35.48,81343.01,0.0,-0.05209,4e-05,8.3372]
[1778108196838,35.48,81347.14,0.0,-0.05193,4e-05,8.31751]
[1778108202074,35.48,81352.15,0.0,-0.05175,4e-05,8.29412]
[1778108207109,35.48,81353.76,0.0,-0.05169,4e-05,8.28708]
[1778108212144,35.48,81362.28,0.0,-0.05137,4e-05,8.24737]
[1778108217179,35.48,81366.47,0.0,-0.05122,4e-05,8.22855]
[1778108222215,35.49,81364.01,0.0,-0.05132,4e-05,8.2413]
[1778108223953,35.49,81364.01,0.0,-0.05132,4e-05,8.2413]
[1778108224228,35.49,81358.31,0.0,-0.05154,4e-05,8.26866]
[1778108229812,35.49,81352.05,0.0,-0.05178,4e-05,8.29888]
[1778108229877,35.49,81351.17,0.0,-0.05182,4e-05,8.30328]
[1778108234240,35.49,81352.23,0.0,-0.05178,4e-05,8.29867]
[1778108234767,35.49,81352.23,0.0,-0.05178,4e-05,8.29867]
[1778108236165,35.49,81352.33,0.0,-0.05178,4e-05,8.29843]
[1778108236313,35.49,81352.97,0.0,-0.05176,4e-05,8.29552]
[1778108237960,35.49,81352.97,0.0,-0.05176,4e-05,8.29552]
[1778108238326,35.49,81352.82,0.0,-0.05176,4e-05,8.2965]
[1778108244368,35.49,81353.72,0.0,-0.05174,4e-05,8.29308]
[1778108249403,35.49,81350.93,0.0,-0.05185,4e-05,8.30711]
[1778108254457,35.49,81351.5,0.0,-0.05182,4e-05,8.30205]
[1778108259492,35.49,81351.44,0.0,-0.05182,4e-05,8.30313]
[1778108266541,35.5,81352.67,0.0,-0.05179,4e-05,8.29843]
[1778108272583,35.5,81352.74,0.0,-0.05179,4e-05,8.29917]
[1778108277618,35.5,81353.45,0.0,-0.05177,4e-05,8.29668]
[1778108281413,35.5,81353.69,0.0,-0.05177,4e-05,8.29592]
[1778108282733,35.5,81353.4,0.0,-0.05178,4e-05,8.29769]
[1778108282734,35.5,81344.97,0.0,-0.05211,4e-05,8.33842]
[1778108288696,35.51,81343.67,0.0,-0.05218,4e-05,8.34744]
[1778108293730,35.51,81341.61,0.0,-0.05227,4e-05,8.35945]
[1778108299772,35.51,81341.9,0.0,-0.05228,4e-05,8.36056]
[1778108304808,35.52,81340.83,0.0,-0.05234,4e-05,8.3677]
[1778108309842,35.52,81343.6,0.0,-0.05224,4e-05,8.35505]
[1778108311197,35.52,81345.5,0.0,-0.05217,4e-05,8.34603]
[1778108311856,35.52,81346.32,0.0,-0.05212,4e-05,8.3391]
[1778108312867,35.52,81346.32,0.0,-0.05212,4e-05,8.3391]
[1778108312881,35.52,81347.25,0.0,-0.05208,4e-05,8.33473]
[1778108317136,35.52,81346.69,0.0,-0.05211,4e-05,8.33771]
[1778108317262,35.52,81346.69,0.0,-0.05211,4e-05,8.33771]
[1778108317898,35.52,81344.3,0.0,-0.0522,4e-05,8.34919]
[1778108319576,35.52,81344.3,0.0,-0.0522,4e-05,8.34925]
[1778108319912,35.52,81344.51,0.0,-0.05219,4e-05,8.3483]
[1778108321852,35.52,81344.46,0.0,-0.0522,4e-05,8.34894]
[1778108321926,35.52,81344.44,0.0,-0.0522,4e-05,8.34943]
[1778108322625,35.52,81344.44,0.0,-0.0522,4e-05,8.34943]
[1778108322932,35.52,81344.41,0.0,-0.0522,4e-05,8.34997]
[1778108327968,35.52,81340.64,0.0,-0.05236,4e-05,8.36983]
[1778108330591,35.52,81342.06,0.0,-0.05231,4e-05,8.36341]
[1778108330626,35.53,81341.82,0.0,-0.05233,4e-05,8.36529]
[1778108331197,35.53,81341.82,0.0,-0.05233,4e-05,8.36529]
[1778108332496,35.53,81341.82,0.0,-0.05233,4e-05,8.36529]
[1778108338042,35.53,81342.33,0.0,-0.05233,4e-05,8.36541]
[1778108343078,35.53,81342.62,0.0,-0.05233,4e-05,8.36584]
[1778108348113,35.54,81343.77,0.0,-0.0523,4e-05,8.36218]
[1778108353148,35.54,81344.08,0.0,-0.0523,4e-05,8.3625]
[1778108359190,35.54,81343.43,0.0,-0.05235,4e-05,8.36771]
[1778108362132,35.54,81343.39,0.0,-0.05235,4e-05,8.3686]
[1778108363860,35.54,81343.55,0.0,-0.05235,4e-05,8.36818]
[1778108370864,35.55,81344.5,0.0,-0.05234,4e-05,8.36678]
[1778108376308,35.55,81344.56,0.0,-0.05233,4e-05,8.36516]
[1778108382351,35.56,81347.19,0.0,-0.05225,4e-05,8.3548]
[1778108388393,35.56,81347.45,0.0,-0.05225,4e-05,8.35577]
[1778108389850,35.56,81347.45,0.0,-0.05225,4e-05,8.35577]
[1778108389950,35.56,81344.49,0.0,-0.05237,4e-05,8.37061]
[1778108395442,35.56,81334.31,0.0,-0.05278,4e-05,8.4208]
[1778108401075,35.57,81333.69,0.0,-0.05281,4e-05,8.42524]
[1778108405779,35.57,81323.72,0.0,-0.05321,4e-05,8.47394]
[1778108407645,35.57,81317.69,0.0,-0.05344,4e-05,8.50316]
[1778108408904,35.57,81306.88,0.0,-0.05387,4e-05,8.55563]
[1778108415591,35.57,81303.45,0.0,-0.05401,4e-05,8.57274]
[1778108416192,35.57,81303.45,0.0,-0.05401,4e-05,8.57274]
[1778108416596,35.57,81303.45,0.0,-0.05401,4e-05,8.57281]
[1778108422641,35.57,81302.86,0.0,-0.05404,4e-05,8.57612]
[1778108427675,35.57,81301.16,0.0,-0.05411,4e-05,8.58474]
[1778108432711,35.57,81295.11,0.0,-0.05433,4e-05,8.61117]
[1778108437747,35.57,81296.64,0.0,-0.05427,4e-05,8.60404]
[1778108442781,35.57,81297.17,0.0,-0.05425,4e-05,8.60179]
[1778108447815,35.57,81304.2,0.0,-0.05398,4e-05,8.56816]
[1778108448781,35.57,81304.2,0.0,-0.05398,4e-05,8.56816]
[1778108448823,35.57,81303.86,0.0,-0.05399,4e-05,8.56994]
[1778108453857,35.57,81307.98,0.0,-0.05384,4e-05,8.55076]
[1778108455812,35.57,81307.81,0.0,-0.05385,4e-05,8.55176]
[1778108455871,35.57,81307.14,0.0,-0.05387,4e-05,8.55518]
[1778108460907,35.57,81300.06,0.0,-0.05416,4e-05,8.59027]
[1778108465941,35.58,81297.08,0.0,-0.05428,4e-05,8.60544]
[1778108470977,35.58,81285.51,0.0,-0.05475,4e-05,8.66239]
[1778108471424,35.58,81285.51,0.0,-0.05475,4e-05,8.66239]
[1778108476617,35.58,81272.77,0.0,-0.05525,4e-05,8.72456]
[1778108480039,35.58,81253.42,0.0,-0.05603,4e-05,8.81931]
[1778108481950,35.58,81252.16,0.0,-0.05608,4e-05,8.82529]
[1778108482053,35.58,81247.47,0.0,-0.05627,4e-05,8.84821]
[1778108482739,35.58,81247.47,0.0,-0.05627,4e-05,8.84821]
[1778108483050,35.58,81247.47,0.0,-0.05627,4e-05,8.84821]
[1778108484762,35.57,81236.01,0.0,-0.05673,4e-05,8.90434]
[1778108485075,35.57,81232.19,0.0,-0.05689,4e-05,8.92294]
[1778108485326,35.57,81232.19,0.0,-0.05689,4e-05,8.92294]
[1778108485339,35.57,81231.73,0.0,-0.05691,4e-05,8.92522]
[1778108486671,35.57,81231.73,0.0,-0.05691,4e-05,8.92522]
[1778108487088,35.57,81231.73,0.0,-0.0569,4e-05,8.92443]
[1778108492123,35.57,81230.96,0.0,-0.0569,4e-05,8.92312]
[1778108497176,35.57,81233.64,0.0,-0.05677,4e-05,8.90793]
[1778108498164,35.57,81233.64,0.0,-0.05677,4e-05,8.90793]
[1778108498200,35.57,81233.76,0.0,-0.05677,4e-05,8.907]
[1778108499549,35.56,81224.48,0.0,-0.05714,4e-05,8.9528]
[1778108499669,35.56,81224.48,0.0,-0.05714,4e-05,8.9528]
[1778108499899,35.56,81224.48,0.0,-0.05714,4e-05,8.9528]
[1778108501767,35.56,81201.76,0.0,-0.05808,4e-05,9.0655]
[1778108502944,35.56,81202.82,0.0,-0.05803,4e-05,9.05958]
[1778108507280,35.56,81216.72,0.0,-0.05743,4e-05,8.98726]
[1778108508244,35.56,81220.55,0.0,-0.05727,4e-05,8.96767]
[1778108512162,35.56,81220.16,0.0,-0.05727,4e-05,8.96829]
[1778108512272,35.55,81220.58,0.0,-0.05725,4e-05,8.96576]
[1778108512833,35.55,81220.58,0.0,-0.05725,4e-05,8.96576]
[1778108513279,35.55,81220.85,0.0,-0.05724,4e-05,8.96398]
[1778108518314,35.55,81226.05,0.0,-0.05701,4e-05,8.93602]
[1778108523349,35.55,81238.38,0.0,-0.05649,4e-05,8.87287]
[1778108528384,35.54,81240.56,0.0,-0.05638,4e-05,8.86046]
[1778108533419,35.54,81248.03,0.0,-0.05607,4e-05,8.82206]
[1778108538454,35.54,81249.28,0.0,-0.056,4e-05,8.81448]
[1778108543080,35.54,81258.43,0.0,-0.05563,4e-05,8.76835]
[1778108543160,35.54,81245.82,0.0,-0.05614,4e-05,8.83034]
[1778108545099,35.54,81228.67,0.0,-0.05683,4e-05,8.91463]
[1778108550537,35.53,81226.09,0.0,-0.05692,4e-05,8.92524]
[1778108555573,35.53,81223.3,0.0,-0.057,4e-05,8.93377]
[1778108558445,35.53,81223.07,0.0,-0.057,4e-05,8.93405]
[1778108562081,35.53,81215.39,0.0,-0.0573,4e-05,8.97049]
[1778108567659,35.52,81224.04,0.0,-0.05692,4e-05,8.92438]
[1778108572699,35.52,81220.43,0.0,-0.05706,4e-05,8.94073]
[1778108577734,35.51,81213.83,0.0,-0.05731,4e-05,8.97094]
[1778108582769,35.51,81213.85,0.0,-0.05729,4e-05,8.96856]
[1778108587805,35.51,81209.81,0.0,-0.05744,4e-05,8.98638]
[1778108589338,35.51,81209.81,0.0,-0.05744,4e-05,8.98638]
[1778108589818,35.5,81210.56,0.0,-0.0574,4e-05,8.98164]
[1778108590449,35.5,81210.56,0.0,-0.0574,4e-05,8.98164]
[1778108590825,35.5,81215.15,0.0,-0.0572,4e-05,8.95825]
[1778108595860,35.5,81210.56,0.0,-0.05737,4e-05,8.97867]
[1778108601370,35.5,81210.53,0.0,-0.05736,4e-05,8.97674]
[1778108602139,35.49,81209.78,0.0,-0.05739,4e-05,8.97995]
[1778108602427,35.49,81209.78,0.0,-0.05739,4e-05,8.97995]
[1778108602506,35.49,81209.78,0.0,-0.05739,4e-05,8.97995]
[1778108602626,35.49,81206.95,0.0,-0.0575,4e-05,8.99357]
[1778108602949,35.49,81206.95,0.0,-0.0575,4e-05,8.99357]
[1778108603846,35.49,81206.95,0.0,-0.0575,4e-05,8.99357]
[1778108604108,35.49,81206.95,0.0,-0.0575,4e-05,8.99357]
[1778108604210,35.49,81079.83,0.0,-0.06298,4e-05,9.64322]
[1778108604808,35.49,81079.83,0.0,-0.06298,4e-05,9.64322]
[1778108604953,35.49,81079.83,0.0,-0.06298,4e-05,9.64322]
[1778108605194,35.49,81079.83,0.0,-0.06298,4e-05,9.64322]
[1778108605273,35.49,81079.83,0.0,-0.06298,4e-05,9.64322]
[1778108605311,35.49,81079.83,0.0,-0.06298,4e-05,9.64322]
[1778108605336,35.49,81088.32,0.0,-0.06257,4e-05,9.59478]
[1778108605596,35.49,81088.32,0.0,-0.06257,4e-05,9.59478]
[1778108605795,35.49,81088.32,0.0,-0.06257,4e-05,9.59478]
[1778108606373,35.49,81088.32,0.0,-0.06257,4e-05,9.59478]
[1778108606374,35.49,81107.19,0.0,-0.06173,4e-05,9.49696]
[1778108606479,35.49,81107.19,0.0,-0.06173,4e-05,9.49696]
[1778108606735,35.49,81107.19,0.0,-0.06173,4e-05,9.49696]
[1778108607082,35.49,81107.19,0.0,-0.06173,4e-05,9.49696]
[1778108607095,35.49,81107.19,0.0,-0.06173,4e-05,9.49696]
[1778108607169,35.49,81112.05,0.0,-0.06152,4e-05,9.47137]
[1778108607466,35.49,81112.05,0.0,-0.06152,4e-05,9.47137]
[1778108607972,35.49,81111.25,0.0,-0.06155,4e-05,9.47576]
[1778108608978,35.49,81089.04,0.0,-0.06254,4e-05,9.59113]
[1778108610065,35.49,81089.04,0.0,-0.06254,4e-05,9.59113]
[1778108610110,35.49,81089.04,0.0,-0.06254,4e-05,9.59113]
[1778108610145,35.49,81089.04,0.0,-0.06254,4e-05,9.59113]
[1778108610175,35.49,81089.04,0.0,-0.06254,4e-05,9.59113]
[1778108610244,35.49,81089.04,0.0,-0.06254,4e-05,9.59113]
[1778108610273,35.49,81089.04,0.0,-0.06254,4e-05,9.59113]
[1778108610313,35.49,81072.06,0.0,-0.0633,4e-05,9.67976]
[1778108611542,35.49,81063.49,0.0,-0.06368,5e-05,9.72459]
[1778108611703,35.49,81063.49,0.0,-0.06368,5e-05,9.72459]
[1778108612001,35.49,81064.46,0.0,-0.06362,5e-05,9.71618]
[1778108613415,35.49,81086.25,0.0,-0.06264,4e-05,9.60231]
[1778108618005,35.49,81078.25,0.0,-0.063,4e-05,9.64413]
[1778108618914,35.49,81069.53,0.0,-0.06339,4e-05,9.6897]
[1778108619932,35.49,81064.29,0.0,-0.06363,5e-05,9.71708]
[1778108621997,35.49,81054.69,0.0,-0.06406,5e-05,9.76723]
[1778108622129,35.49,81054.69,0.0,-0.06406,5e-05,9.76723]
[1778108622199,35.49,81054.69,0.0,-0.06406,5e-05,9.76723]
[1778108622262,35.49,81054.69,0.0,-0.06406,5e-05,9.76723]
[1778108622377,35.49,81054.69,0.0,-0.06406,5e-05,9.76723]
[1778108622357,35.49,81030.78,0.0,-0.06515,5e-05,9.89316]
[1778108622853,35.49,81030.78,0.0,-0.06515,5e-05,9.89316]
[1778108622918,35.49,81030.78,0.0,-0.06515,5e-05,9.89316]
[1778108622972,35.49,81030.78,0.0,-0.06515,5e-05,9.89316]
[1778108623160,35.49,81030.78,0.0,-0.06515,5e-05,9.89316]
[1778108623166,35.49,81030.78,0.0,-0.06515,5e-05,9.89316]
[1778108623249,35.49,81016.4,0.0,-0.06581,5e-05,9.96944]
[1778108623536,35.49,81016.4,0.0,-0.06581,5e-05,9.96944]
[1778108623724,35.49,81016.4,0.0,-0.06581,5e-05,9.96944]
[1778108624353,35.49,81016.4,0.0,-0.06581,5e-05,9.96944]
[1778108624373,35.49,81002.1,0.0,-0.06648,5e-05,10.04562]
[1778108625624,35.49,81001.83,0.0,-0.06649,5e-05,10.04684]
[1778108627053,35.49,80992.92,0.0,-0.06691,5e-05,10.09448]
[1778108627206,35.49,80992.92,0.0,-0.06691,5e-05,10.09448]
[1778108627305,35.49,80992.92,0.0,-0.06691,5e-05,10.09448]
[1778108628893,35.48,80992.9,0.0,-0.06687,5e-05,10.09069]
[1778108629446,35.48,80992.9,0.0,-0.06687,5e-05,10.09069]
[1778108629141,35.48,81001.66,0.0,-0.06646,5e-05,10.04386]
[1778108630149,35.47,81018.59,0.0,-0.06562,5e-05,9.94759]
[1778108631149,35.47,81018.59,0.0,-0.06562,5e-05,9.94759]
[1778108631719,35.47,81023.4,0.0,-0.0654,5e-05,9.9216]
[1778108631815,35.47,81023.4,0.0,-0.0654,5e-05,9.9216]
[1778108631862,35.47,81023.4,0.0,-0.0654,5e-05,9.9216]
[1778108632168,35.47,81022.91,0.0,-0.06542,5e-05,9.92433]
[1778108632471,35.47,81022.91,0.0,-0.06542,5e-05,9.92433]
[1778108632831,35.47,81022.91,0.0,-0.06542,5e-05,9.92433]
[1778108633169,35.47,81002.6,0.0,-0.06637,5e-05,10.03253]
[1778108633946,35.47,81002.6,0.0,-0.06637,5e-05,10.03253]
[1778108634176,35.47,81005.65,0.0,-0.06622,5e-05,10.01565]
[1778108635151,35.47,81005.65,0.0,-0.06622,5e-05,10.01565]
[1778108635160,35.47,81005.65,0.0,-0.06622,5e-05,10.01565]
[1778108635197,35.47,81011.71,0.0,-0.06594,5e-05,9.98333]
[1778108640218,35.47,81014.92,0.0,-0.06579,5e-05,9.96626]
[1778108645253,35.47,81020.57,0.0,-0.06553,5e-05,9.93632]
[1778108647092,35.47,81021.48,0.0,-0.06549,5e-05,9.93154]
[1778108647267,35.47,81022.28,0.0,-0.06545,5e-05,9.92736]
[1778108647705,35.47,81022.28,0.0,-0.06545,5e-05,9.92736]
[1778108648296,35.47,81022.28,0.0,-0.06545,5e-05,9.92736]
[1778108648748,35.47,81034.53,0.0,-0.06489,5e-05,9.86255]
[1778108649724,35.47,81033.99,0.0,-0.06491,5e-05,9.86557]
[1778108649900,35.47,81033.99,0.0,-0.06491,5e-05,9.86557]
[1778108649923,35.47,81033.99,0.0,-0.06491,5e-05,9.86557]
[1778108650263,35.47,81033.99,0.0,-0.06491,5e-05,9.86557]
[1778108658085,35.47,81045.92,0.0,-0.06435,5e-05,9.80062]
[1778108663380,35.47,81067.51,0.0,-0.06336,4e-05,9.68628]
[1778108663530,35.47,81067.51,0.0,-0.06336,4e-05,9.68628]
[1778108663903,35.47,81067.51,0.0,-0.06336,4e-05,9.68628]
[1778108664809,35.46,81067.97,0.0,-0.06334,4e-05,9.68384]
[1778108665922,35.46,81059.96,0.0,-0.0637,5e-05,9.72577]
[1778108669321,35.46,81060.38,0.0,-0.06368,5e-05,9.72329]
[1778108670432,35.46,81039.84,0.0,-0.06461,5e-05,9.83118]
[1778108670973,35.46,81039.84,0.0,-0.06461,5e-05,9.83118]
[1778108671723,35.46,81034.48,0.0,-0.06484,5e-05,9.85594]
[1778108676939,35.46,81044.7,0.0,-0.06436,5e-05,9.80068]
[1778108677994,35.46,81046.45,0.0,-0.06428,5e-05,9.79146]
[1778108678489,35.46,81044.42,0.0,-0.06437,5e-05,9.8018]
[1778108681055,35.46,81036.43,0.0,-0.06473,5e-05,9.84372]
[1778108681509,35.46,81044.26,0.0,-0.06437,5e-05,9.80216]
[1778108684187,35.46,81054.79,0.0,-0.06389,5e-05,9.74638]
[1778108687485,35.46,81060.55,0.0,-0.06363,5e-05,9.71603]
[1778108688183,35.46,81059.87,0.0,-0.06366,5e-05,9.71955]
[1778108692795,35.46,81073.8,0.0,-0.06303,4e-05,9.64668]
[1778108693535,35.46,81073.8,0.0,-0.06303,4e-05,9.64668]
[1778108696360,35.46,81070.27,0.0,-0.06319,4e-05,9.66528]
[1778108700205,35.46,81074.8,0.0,-0.06299,4e-05,9.64148]
[1778108700355,35.46,81074.8,0.0,-0.06299,4e-05,9.64148]
[1778108700450,35.46,81075.69,0.0,-0.06295,4e-05,9.63689]
[1778108705685,35.46,81088.96,0.0,-0.06236,4e-05,9.56831]
[1778108709151,35.46,81109.66,0.0,-0.06145,4e-05,9.46112]
[1778108710460,35.46,81109.66,0.0,-0.06145,4e-05,9.46112]
[1778108714530,35.46,81103.47,0.0,-0.06171,4e-05,9.49229]
[1778108716531,35.46,81093.23,0.0,-0.06217,4e-05,9.54591]
[1778108716536,35.46,81093.23,0.0,-0.06217,4e-05,9.54591]
[1778108716762,35.46,81092.96,0.0,-0.06219,4e-05,9.54762]
[1778108722566,35.46,81094.99,0.0,-0.0621,4e-05,9.53772]
[1778108723389,35.46,81095.06,0.0,-0.0621,4e-05,9.53769]
[1778108729156,35.46,81097.77,0.0,-0.06199,4e-05,9.52447]
[1778108734594,35.47,81099.31,0.0,-0.06191,4e-05,9.51423]
[1778108740839,35.47,81110.65,0.0,-0.06142,4e-05,9.45698]
[1778108746973,35.47,81105.09,0.0,-0.06168,4e-05,9.48744]
[1778108752009,35.47,81099.48,0.0,-0.06194,4e-05,9.51769]
[1778108755090,35.47,81098.1,0.0,-0.062,4e-05,9.52523]
[1778108755363,35.47,81097.07,0.0,-0.06205,4e-05,9.53075]
[1778108761071,35.47,81098.88,0.0,-0.06198,4e-05,9.52225]
[1778108762825,35.47,81098.01,0.0,-0.06202,4e-05,9.52692]
[1778108767384,35.48,81090.36,0.0,-0.06236,4e-05,9.56702]
[1778108769127,35.48,81076.83,0.0,-0.06296,4e-05,9.63774]
[1778108773637,35.48,81084.52,0.0,-0.06262,4e-05,9.5976]
[1778108777258,35.48,81081.65,0.0,-0.06275,4e-05,9.61273]
[1778108778146,35.48,81084.27,0.0,-0.06263,4e-05,9.59914]
[1778108778368,35.48,81092.29,0.0,-0.06228,4e-05,9.5575]
[1778108784237,35.48,81100.96,0.0,-0.0619,4e-05,9.51341]
[1778108789274,35.48,81101.87,0.0,-0.06187,4e-05,9.50972]
[1778108793378,35.48,81104.4,0.0,-0.06174,4e-05,9.49407]
[1778108793466,35.48,81099.96,0.0,-0.06194,4e-05,9.51728]
[1778108799342,35.48,81095.24,0.0,-0.06216,4e-05,9.54283]
[1778108804377,35.48,81097.43,0.0,-0.06207,4e-05,9.53232]
[1778108809413,35.49,81094.08,0.0,-0.06223,4e-05,9.5505]
[1778108813446,35.49,81094.8,0.0,-0.0622,4e-05,9.54716]
[1778108819008,35.49,81092.24,0.0,-0.06232,4e-05,9.56122]
[1778108823150,35.49,81085.52,0.0,-0.06262,4e-05,9.59664]
[1778108825646,35.49,81100.65,0.0,-0.06195,4e-05,9.51829]
[1778108831569,35.49,81104.34,0.0,-0.0618,4e-05,9.5003]
[1778108835469,35.49,81109.2,0.0,-0.06159,4e-05,9.4759]
[1778108835594,35.49,81107.55,0.0,-0.06166,4e-05,9.48468]
[1778108840630,35.49,81118.17,0.0,-0.06121,4e-05,9.43132]
[1778108845667,35.5,81120.78,0.0,-0.06111,4e-05,9.41938]
[1778108850706,35.5,81130.54,0.0,-0.06069,4e-05,9.36968]
[1778108855738,35.5,81133.0,0.0,-0.06056,4e-05,9.35323]
[1778108860773,35.49,81133.56,0.0,-0.06053,4e-05,9.34977]
[1778108864844,35.49,81129.95,0.0,-0.06068,4e-05,9.36788]
[1778108868830,35.49,81145.14,0.0,-0.06002,4e-05,9.28966]
[1778108874446,35.49,81150.94,0.0,-0.05977,4e-05,9.26019]
[1778108880700,35.49,81159.11,0.0,-0.05943,4e-05,9.21915]
[1778108880919,35.49,81172.32,0.0,-0.05887,4e-05,9.15247]
[1778108882140,35.49,81172.32,0.0,-0.05887,4e-05,9.15247]
[1778108882457,35.49,81172.32,0.0,-0.05887,4e-05,9.15247]
[1778108882473,35.49,81172.32,0.0,-0.05887,4e-05,9.15247]
[1778108882574,35.5,81184.71,0.0,-0.05834,4e-05,9.09017]
[1778108887966,35.5,81187.67,0.0,-0.05824,4e-05,9.07732]
[1778108893001,35.5,81190.48,0.0,-0.05811,4e-05,9.06212]
[1778108898037,35.5,81193.11,0.0,-0.05799,4e-05,9.04784]
[1778108900147,35.49,81193.94,0.0,-0.05795,4e-05,9.04347]
[1778108905248,35.49,81202.82,0.0,-0.05758,4e-05,8.99801]
[1778108908732,35.49,81203.78,0.0,-0.05753,4e-05,8.99273]
[1778108909116,35.49,81205.23,0.0,-0.05747,4e-05,8.98515]
[1778108910641,35.49,81205.23,0.0,-0.05747,4e-05,8.98515]
[1778108910676,35.49,81199.57,0.0,-0.0577,4e-05,9.01334]
[1778108910774,35.49,81199.57,0.0,-0.0577,4e-05,9.01334]
[1778108911129,35.49,81199.57,0.0,-0.05768,4e-05,9.00995]
[1778108916164,35.49,81205.75,0.0,-0.05742,4e-05,8.97805]
[1778108921198,35.49,81209.08,0.0,-0.05727,4e-05,8.96054]
[1778108926236,35.49,81210.69,0.0,-0.0572,4e-05,8.95161]
[1778108931273,35.49,81200.82,0.0,-0.0576,4e-05,9.0001]
[1778108935045,35.48,81201.0,0.0,-0.05759,4e-05,8.99855]
[1778108935583,35.48,81185.7,0.0,-0.05823,4e-05,9.0752]
[1778108936179,35.48,81185.7,0.0,-0.05823,4e-05,9.0752]
[1778108936743,35.48,81185.7,0.0,-0.05823,4e-05,9.0752]
[1778108937153,35.48,81185.92,0.0,-0.05822,4e-05,9.07389]
[1778108939091,35.48,81191.55,0.0,-0.05799,4e-05,9.0461]
[1778108939328,35.49,81194.41,0.0,-0.05787,4e-05,9.03204]
[1778108944361,35.49,81195.29,0.0,-0.05785,4e-05,9.02933]
[1778108949397,35.49,81196.1,0.0,-0.05782,4e-05,9.02631]
[1778108954437,35.49,81210.55,0.0,-0.05721,4e-05,8.95297]
[1778108959472,35.49,81214.43,0.0,-0.05704,4e-05,8.93285]
[1778108964506,35.49,81215.1,0.0,-0.05701,4e-05,8.92887]
[1778108969541,35.48,81211.67,0.0,-0.05715,4e-05,8.9453]
[1778108974578,35.48,81214.3,0.0,-0.05702,4e-05,8.92838]
[1778108979369,35.48,81217.2,0.0,-0.05689,4e-05,8.9136]
[1778108982779,35.48,81221.26,0.0,-0.05672,4e-05,8.89323]
[1778108983215,35.48,81220.51,0.0,-0.05676,4e-05,8.89695]
[1778108984216,35.48,81220.51,0.0,-0.05676,4e-05,8.89694]
[1778108989682,35.48,81215.36,0.0,-0.05697,4e-05,8.92243]
[1778108994717,35.48,81216.28,0.0,-0.05693,4e-05,8.91774]
[1778108999757,35.48,81207.04,0.0,-0.05732,4e-05,8.96484]
[1778109004790,35.49,81197.8,0.0,-0.05772,4e-05,9.01294]
[1778109009826,35.49,81196.44,0.0,-0.05779,4e-05,9.02183]
[1778109014861,35.49,81203.91,0.0,-0.0575,4e-05,8.98637]
[1778109019897,35.5,81210.78,0.0,-0.05723,4e-05,8.95431]
[1778109025517,35.5,81215.15,0.0,-0.05707,4e-05,8.93488]
[1778109031533,35.5,81215.85,0.0,-0.05704,4e-05,8.93098]
[1778109036188,35.5,81230.55,0.0,-0.05641,4e-05,8.85446]
[1778109036201,35.5,81244.22,0.0,-0.05585,4e-05,8.78629]
[1778109040370,35.5,81242.24,0.0,-0.05592,4e-05,8.79491]
[1778109040389,35.5,81242.24,0.0,-0.05592,4e-05,8.79491]
[1778109041916,35.5,81241.91,0.0,-0.05593,4e-05,8.79584]
[1778109047086,35.49,81248.56,0.0,-0.05564,4e-05,8.76137]
[1778109049783,35.49,81249.44,0.0,-0.05561,4e-05,8.75678]
[1778109051412,35.49,81249.1,0.0,-0.05562,4e-05,8.75797]
[1778109057236,35.49,81256.07,0.0,-0.05533,4e-05,8.72263]
[1778109063202,35.49,81254.38,0.0,-0.05538,4e-05,8.72965]
[1778109068234,35.49,81248.49,0.0,-0.05561,4e-05,8.7577]
[1778109071822,35.49,81247.99,0.0,-0.05563,4e-05,8.75998]
[1778109073197,35.49,81246.95,0.0,-0.05567,4e-05,8.76453]
[1778109073709,35.49,81246.95,0.0,-0.05567,4e-05,8.76453]
[1778109076288,35.48,81246.17,0.0,-0.0557,4e-05,8.76782]
[1778109076997,35.48,81247.8,0.0,-0.05563,4e-05,8.7596]
[1778109082226,35.48,81253.43,0.0,-0.0554,4e-05,8.73109]
[1778109084574,35.48,81253.33,0.0,-0.0554,4e-05,8.73131]
[1778109084924,35.48,81253.33,0.0,-0.0554,4e-05,8.73131]
[1778109090553,35.48,81255.65,0.0,-0.0553,4e-05,8.71907]
[1778109091863,35.48,81255.66,0.0,-0.0553,4e-05,8.71889]
[1778109091912,35.48,81255.66,0.0,-0.0553,4e-05,8.71889]
[1778109092593,35.48,81256.26,0.0,-0.05525,4e-05,8.71266]
[1778109095925,35.48,81257.1,0.0,-0.05522,4e-05,8.70813]
[1778109097121,35.48,81260.37,0.0,-0.05508,4e-05,8.69182]
[1778109097772,35.48,81260.37,0.0,-0.05508,4e-05,8.69182]
[1778109099786,35.48,81268.34,0.0,-0.05476,4e-05,8.65259]
[1778109099804,35.48,81269.19,0.0,-0.05473,4e-05,8.64838]
[1778109102048,35.48,81275.56,0.0,-0.05447,4e-05,8.61716]
[1778109103874,35.48,81275.65,0.0,-0.05447,4e-05,8.61671]
[1778109103879,35.48,81281.18,0.0,-0.05425,4e-05,8.58974]
[1778109109522,35.48,81290.84,0.0,-0.05387,4e-05,8.54308]
[1778109114557,35.48,81292.61,0.0,-0.0538,4e-05,8.53503]
[1778109119592,35.48,81292.91,0.0,-0.05379,4e-05,8.53415]
[1778109122220,35.48,81289.84,0.0,-0.05392,4e-05,8.54926]
[1778109122614,35.48,81287.55,0.0,-0.05401,4e-05,8.56047]
[1778109124540,35.48,81284.46,0.0,-0.05413,4e-05,8.57556]
[1778109124641,35.48,81284.87,0.0,-0.05412,4e-05,8.5736]
[1778109129662,35.48,81285.82,0.0,-0.05408,4e-05,8.56906]
[1778109134700,35.48,81286.47,0.0,-0.05405,4e-05,8.56588]
[1778109141748,35.48,81288.29,0.0,-0.05398,4e-05,8.55686]
[1778109143963,35.48,81288.3,0.0,-0.05398,4e-05,8.55678]
[1778109144769,35.48,81280.62,0.0,-0.05428,4e-05,8.59403]
[1778109145196,35.48,81280.62,0.0,-0.05428,4e-05,8.59403]
[1778109145776,35.48,81278.99,0.0,-0.05435,4e-05,8.60188]
[1778109146571,35.48,81278.99,0.0,-0.05435,4e-05,8.60188]
[1778109146948,35.48,81278.99,0.0,-0.05435,4e-05,8.60188]
[1778109147660,35.48,81278.96,0.0,-0.05435,4e-05,8.60191]
[1778109147738,35.48,81278.96,0.0,-0.05435,4e-05,8.60191]
[1778109147928,35.48,81273.26,0.0,-0.05457,4e-05,8.62961]
[1778109153011,35.48,81266.72,0.0,-0.05483,4e-05,8.66111]
[1778109158867,35.48,81266.37,0.0,-0.05481,4e-05,8.65812]
[1778109159793,35.48,81266.37,0.0,-0.05481,4e-05,8.65812]
[1778109164910,35.48,81263.82,0.0,-0.05491,4e-05,8.66948]
[1778109171960,35.47,81264.65,0.0,-0.05486,4e-05,8.6642]
[1778109176995,35.47,81264.36,0.0,-0.05487,4e-05,8.6648]
[1778109182031,35.47,81258.24,0.0,-0.05511,4e-05,8.69395]
[1778109182549,35.47,81258.24,0.0,-0.05511,4e-05,8.69395]
[1778109182999,35.47,81258.24,0.0,-0.05511,4e-05,8.69395]
[1778109183038,35.47,81263.41,0.0,-0.0549,4e-05,8.66839]
[1778109183678,35.47,81263.41,0.0,-0.0549,4e-05,8.66839]
[1778109184045,35.47,81266.66,0.0,-0.05477,4e-05,8.65231]
[1778109184131,35.47,81266.66,0.0,-0.05477,4e-05,8.65231]
[1778109184174,35.47,81266.66,0.0,-0.05477,4e-05,8.65231]
[1778109185057,35.47,81268.86,0.0,-0.05468,4e-05,8.64142]
[1778109185471,35.47,81268.86,0.0,-0.05468,4e-05,8.64142]
[1778109186059,35.47,81271.49,0.0,-0.05457,4e-05,8.62836]
[1778109186100,35.47,81271.49,0.0,-0.05457,4e-05,8.62836]
[1778109187067,35.47,81272.59,0.0,-0.05453,4e-05,8.62291]
[1778109191227,35.47,81271.53,0.0,-0.05457,4e-05,8.62783]
[1778109191327,35.47,81272.41,0.0,-0.05453,4e-05,8.62346]
[1778109196713,35.47,81261.89,0.0,-0.05495,4e-05,8.67429]
[1778109201747,35.47,81255.26,0.0,-0.05521,4e-05,8.70608]
[1778109206783,35.47,81255.56,0.0,-0.05519,4e-05,8.70358]
[1778109212881,35.46,81257.28,0.0,-0.05509,4e-05,8.69114]
[1778109218283,35.46,81256.97,0.0,-0.0551,4e-05,8.69168]
[1778109223768,35.46,81257.05,0.0,-0.05509,4e-05,8.69076]
[1778109223771,35.46,81257.05,0.0,-0.05509,4e-05,8.69076]
[1778109223869,35.46,81256.22,0.0,-0.05512,4e-05,8.6947]
[1778109229361,35.46,81254.7,0.0,-0.05518,4e-05,8.70137]
[1778109234396,35.46,81251.33,0.0,-0.05531,4e-05,8.7171]
[1778109240437,35.46,81254.38,0.0,-0.05518,4e-05,8.70127]
[1778109245121,35.46,81253.17,0.0,-0.05522,4e-05,8.70695]
[1778109246033,35.46,81252.99,0.0,-0.05523,4e-05,8.70756]
[1778109246103,35.46,81253.61,0.0,-0.0552,4e-05,8.70437]
[1778109252011,35.46,81254.03,0.0,-0.05518,4e-05,8.70167]
[1778109252098,35.46,81254.03,0.0,-0.05518,4e-05,8.70167]
[1778109252101,35.46,81254.03,0.0,-0.05518,4e-05,8.70167]
[1778109252134,35.46,81254.08,0.0,-0.05518,4e-05,8.70117]
[1778109257137,35.45,81256.53,0.0,-0.05507,4e-05,8.68857]
[1778109262591,35.45,81249.47,0.0,-0.05535,4e-05,8.72267]
[1778109265314,35.45,81246.54,0.0,-0.05547,4e-05,8.73679]
[1778109266260,35.45,81246.4,0.0,-0.05547,4e-05,8.73732]
[1778109267033,35.45,81245.72,0.0,-0.0555,4e-05,8.7405]
[1778109267661,35.45,81245.72,0.0,-0.0555,4e-05,8.7405]
[1778109267689,35.45,81245.72,0.0,-0.0555,4e-05,8.7405]
[1778109268113,35.45,81245.54,0.0,-0.05551,4e-05,8.74121]
[1778109270474,35.45,81244.93,0.0,-0.05553,4e-05,8.74387]
[1778109272134,35.45,81227.06,0.0,-0.05623,4e-05,8.82874]
[1778109276389,35.45,81225.95,0.0,-0.05627,4e-05,8.83311]
[1778109281725,35.45,81227.37,0.0,-0.0562,4e-05,8.82446]
[1778109286760,35.44,81223.99,0.0,-0.05633,4e-05,8.83998]
[1778109293809,35.44,81221.02,0.0,-0.05644,4e-05,8.85297]
[1778109298844,35.44,81220.61,0.0,-0.05644,4e-05,8.85386]
[1778109304840,35.44,81219.17,0.0,-0.05649,4e-05,8.86004]
[1778109305794,35.44,81222.83,0.0,-0.05634,4e-05,8.84135]
[1778109306113,35.44,81237.69,0.0,-0.05573,4e-05,8.7675]
[1778109306392,35.44,81237.69,0.0,-0.05573,4e-05,8.7675]
[1778109306734,35.44,81237.69,0.0,-0.05573,4e-05,8.7675]
[1778109310794,35.44,81252.5,0.0,-0.05513,4e-05,8.69411]
[1778109310929,35.44,81252.65,0.0,-0.05512,4e-05,8.69337]
[1778109317125,35.44,81251.74,0.0,-0.05516,4e-05,8.69781]
[1778109317189,35.44,81251.59,0.0,-0.05516,4e-05,8.69849]
[1778109323014,35.44,81259.29,0.0,-0.05485,4e-05,8.66064]
[1778109328048,35.44,81259.97,0.0,-0.05483,4e-05,8.6572]
[1778109334090,35.44,81261.0,0.0,-0.05477,4e-05,8.64883]
[1778109339126,35.44,81265.43,0.0,-0.05459,4e-05,8.62698]
[1778109344161,35.43,81261.52,0.0,-0.05474,4e-05,8.64593]
[1778109350202,35.43,81262.78,0.0,-0.05469,4e-05,8.63941]
[1778109355238,35.43,81262.9,0.0,-0.05468,4e-05,8.63854]
[1778109360273,35.43,81263.01,0.0,-0.05467,4e-05,8.63767]
[1778109367123,35.43,81263.04,0.0,-0.05467,4e-05,8.6373]
[1778109373137,35.43,81263.21,0.0,-0.05466,4e-05,8.63613]
[1778109373664,35.43,81263.92,0.0,-0.05463,4e-05,8.63255]
[1778109373672,35.43,81263.92,0.0,-0.05463,4e-05,8.63255]
[1778109373743,35.43,81263.92,0.0,-0.05463,4e-05,8.63255]
[1778109373885,35.43,81263.92,0.0,-0.05463,4e-05,8.63255]
[1778109374136,35.43,81263.92,0.0,-0.05463,4e-05,8.63255]
[1778109374181,35.43,81254.68,0.0,-0.055,4e-05,8.67781]
[1778109375378,35.43,81233.22,0.0,-0.05587,4e-05,8.78342]
[1778109379106,35.43,81230.13,0.0,-0.05599,4e-05,8.79814]
[1778109381616,35.43,81229.14,0.0,-0.05603,4e-05,8.8022]
[1778109381693,35.43,81228.87,0.0,-0.05603,4e-05,8.80326]
[1778109382782,35.43,81228.87,0.0,-0.05603,4e-05,8.80326]
[1778109385624,35.43,81225.46,0.0,-0.05617,4e-05,8.81936]
[1778109385630,35.43,81225.39,0.0,-0.05617,4e-05,8.81943]
[1778109389597,35.43,81224.4,0.0,-0.0562,4e-05,8.82356]
[1778109389699,35.43,81223.84,0.0,-0.05622,4e-05,8.82608]
[1778109398121,35.42,81218.01,0.0,-0.05643,4e-05,8.8496]
[1778109403573,35.42,81217.22,0.0,-0.05644,4e-05,8.85175]
[1778109408611,35.42,81216.97,0.0,-0.05644,4e-05,8.85146]
[1778109413956,35.41,81216.81,0.0,-0.05644,4e-05,8.85098]
[1778109417999,35.41,81211.46,0.0,-0.05665,4e-05,8.87627]
[1778109420017,35.41,81218.44,0.0,-0.05636,4e-05,8.84086]
[1778109425730,35.41,81212.43,0.0,-0.05658,4e-05,8.86852]
[1778109431772,35.4,81211.81,0.0,-0.05659,4e-05,8.86954]
[1778109438402,35.4,81213.4,0.0,-0.05651,4e-05,8.85927]
[1778109445224,35.4,81213.67,0.0,-0.05649,4e-05,8.85661]
[1778109446252,35.4,81215.54,0.0,-0.0564,4e-05,8.84665]
[1778109447249,35.4,81218.13,0.0,-0.0563,4e-05,8.83344]
[1778109447621,35.4,81223.69,0.0,-0.05606,4e-05,8.80523]
[1778109452919,35.39,81212.46,0.0,-0.05649,4e-05,8.85645]
[1778109457961,35.39,81213.08,0.0,-0.05646,4e-05,8.8521]
[1778109463045,35.39,81213.8,0.0,-0.05642,4e-05,8.84698]
[1778109469031,35.39,81221.02,0.0,-0.05611,4e-05,8.80936]
[1778109474066,35.38,81216.01,0.0,-0.0563,4e-05,8.83304]
[1778109479103,35.38,81217.53,0.0,-0.05623,4e-05,8.82417]
[1778109484137,35.38,81222.75,0.0,-0.05601,4e-05,8.79714]
[1778109489173,35.38,81225.7,0.0,-0.05588,4e-05,8.78161]
[1778109490091,35.38,81225.7,0.0,-0.05588,4e-05,8.78161]
[1778109492618,35.38,81229.02,0.0,-0.05574,4e-05,8.76486]
[1778109498235,35.38,81233.35,0.0,-0.05556,4e-05,8.74249]
[1778109503027,35.38,81235.04,0.0,-0.05548,4e-05,8.73371]
[1778109504986,35.38,81237.64,0.0,-0.05538,4e-05,8.72066]
[1778109505287,35.38,81235.74,0.0,-0.05545,4e-05,8.72996]
[1778109510321,35.37,81237.96,0.0,-0.05536,4e-05,8.71861]
[1778109516363,35.37,81237.11,0.0,-0.05537,4e-05,8.71934]
[1778109521398,35.37,81242.62,0.0,-0.05515,4e-05,8.69211]
[1778109527440,35.37,81244.87,0.0,-0.05506,4e-05,8.68102]
[1778109530388,35.37,81246.5,0.0,-0.05499,4e-05,8.673]
[1778109530422,35.37,81246.5,0.0,-0.05499,4e-05,8.673]
[1778109538757,35.37,81253.62,0.0,-0.05471,4e-05,8.63832]
[1778109540188,35.37,81253.1,0.0,-0.05473,4e-05,8.64093]
[1778109540224,35.37,81253.12,0.0,-0.05473,4e-05,8.64088]
[1778109541404,35.37,81253.12,0.0,-0.05473,4e-05,8.64088]
[1778109541423,35.37,81255.17,0.0,-0.05465,4e-05,8.63091]
[1778109546579,35.38,81255.84,0.0,-0.05462,4e-05,8.6279]
[1778109552623,35.38,81260.72,0.0,-0.05443,4e-05,8.60443]
[1778109557751,35.38,81259.73,0.0,-0.05447,4e-05,8.60952]
[1778109557763,35.38,81260.78,0.0,-0.05443,4e-05,8.60444]
[1778109563699,35.38,81266.29,0.0,-0.05421,4e-05,8.5779]
[1778109569321,35.38,81282.71,0.0,-0.05357,4e-05,8.49834]
[1778109574785,35.38,81291.03,0.0,-0.05323,4e-05,8.45594]
[1778109579898,35.38,81291.06,0.0,-0.05324,4e-05,8.45666]
[1778109585867,35.38,81291.72,0.0,-0.05322,4e-05,8.45507]
[1778109590909,35.39,81276.57,0.0,-0.05383,4e-05,8.52967]
[1778109593655,35.39,81271.06,0.0,-0.05405,4e-05,8.5568]
[1778109594120,35.39,81271.06,0.0,-0.05405,4e-05,8.5568]
[1778109595611,35.39,81268.91,0.0,-0.05414,4e-05,8.56737]
[1778109595650,35.39,81268.97,0.0,-0.05413,4e-05,8.5671]
[1778109598118,35.39,81268.97,0.0,-0.05413,4e-05,8.5671]
[1778109598219,35.39,81269.21,0.0,-0.05412,4e-05,8.566]
[1778109603989,35.39,81270.14,0.0,-0.05409,4e-05,8.56172]
[1778109609604,35.39,81270.46,0.0,-0.05408,4e-05,8.56048]
[1778109615066,35.39,81270.84,0.0,-0.05407,4e-05,8.55893]
[1778109622116,35.39,81270.24,0.0,-0.05409,4e-05,8.56234]
[1778109627151,35.39,81279.72,0.0,-0.05372,4e-05,8.51668]
[1778109632347,35.39,81279.96,0.0,-0.0537,4e-05,8.51292]
[1778109638229,35.39,81283.63,0.0,-0.05356,4e-05,8.49609]
[1778109643263,35.39,81285.65,0.0,-0.05349,4e-05,8.48694]
[1778109648299,35.39,81286.69,0.0,-0.05345,4e-05,8.48263]
[1778109653334,35.39,81288.84,0.0,-0.05337,4e-05,8.47292]
[1778109659376,35.4,81291.47,0.0,-0.05328,4e-05,8.46137]
[1778109664412,35.4,81293.35,0.0,-0.05322,4e-05,8.45344]
[1778109669450,35.4,81294.22,0.0,-0.05319,4e-05,8.45058]
[1778109678396,35.4,81294.15,0.0,-0.05321,4e-05,8.45234]
[1778109683550,35.41,81295.12,0.0,-0.05319,4e-05,8.45039]
[1778109689592,35.41,81295.18,0.0,-0.05321,4e-05,8.45238]
[1778109694627,35.41,81295.11,0.0,-0.0532,4e-05,8.45129]
[1778109700238,35.42,81295.3,0.0,-0.05321,4e-05,8.45208]
[1778109708991,35.42,81295.33,0.0,-0.05322,4e-05,8.45297]
[1778109714394,35.42,81295.73,0.0,-0.05323,4e-05,8.45453]
[1778109720378,35.43,81298.05,0.0,-0.05316,4e-05,8.44553]
[1778109723837,35.43,81311.6,0.0,-0.05264,4e-05,8.38168]
[1778109728543,35.43,81314.44,0.0,-0.05253,4e-05,8.36879]
[1778109728559,35.43,81314.44,0.0,-0.05253,4e-05,8.36879]
[1778109729558,35.43,81319.48,0.0,-0.05234,4e-05,8.3445]
[1778109730450,35.43,81323.01,0.0,-0.0522,4e-05,8.32744]
[1778109731886,35.43,81321.09,0.0,-0.05227,4e-05,8.33653]
[1778109735620,35.43,81325.58,0.0,-0.0521,4e-05,8.31491]
[1778109737646,35.43,81316.66,0.0,-0.05244,4e-05,8.35757]
[1778109744017,35.43,81317.53,0.0,-0.0524,4e-05,8.35256]
[1778109745738,35.43,81320.68,0.0,-0.05229,4e-05,8.33836]
[1778109745984,35.43,81320.17,0.0,-0.05231,4e-05,8.34128]
[1778109747451,35.43,81320.17,0.0,-0.05231,4e-05,8.34128]
[1778109747762,35.43,81319.24,0.0,-0.05235,4e-05,8.34621]
[1778109748666,35.43,81319.58,0.0,-0.05234,4e-05,8.3444]
[1778109749784,35.43,81319.38,0.0,-0.05234,4e-05,8.34536]
[1778109750592,35.43,81315.44,0.0,-0.0525,4e-05,8.36418]
[1778109751694,35.43,81315.44,0.0,-0.05248,4e-05,8.36156]
[1778109751806,35.43,81315.44,0.0,-0.05248,4e-05,8.36156]
[1778109752241,35.43,81314.98,0.0,-0.0525,4e-05,8.3642]
[1778109753823,35.43,81314.98,0.0,-0.05251,4e-05,8.36463]
[1778109753887,35.44,81315.11,0.0,-0.05251,4e-05,8.36443]
[1778109755518,35.44,81315.11,0.0,-0.05251,4e-05,8.36443]
[1778109755841,35.44,81315.08,0.0,-0.05251,4e-05,8.365]
[1778109756054,35.44,81315.08,0.0,-0.05251,4e-05,8.36543]
[1778109757863,35.44,81315.08,0.0,-0.05251,4e-05,8.36543]
[1778109758549,35.44,81315.08,0.0,-0.05251,4e-05,8.36543]
[1778109758631,35.44,81314.82,0.0,-0.05253,4e-05,8.36792]
[1778109759542,35.44,81314.82,0.0,-0.05253,4e-05,8.36792]
[1778109759568,35.44,81318.54,0.0,-0.05239,4e-05,8.35007]
[1778109765448,35.44,81323.07,0.0,-0.05222,4e-05,8.32847]
[1778109765972,35.44,81322.98,0.0,-0.05222,4e-05,8.32873]
[1778109766373,35.44,81322.98,0.0,-0.05222,4e-05,8.32873]
[1778109766474,35.44,81322.36,0.0,-0.05224,4e-05,8.33161]
[1778109767994,35.44,81322.36,0.0,-0.05224,4e-05,8.33152]
[1778109768592,35.44,81322.8,0.0,-0.05222,4e-05,8.32932]
[1778109772043,35.44,81322.89,0.0,-0.05222,4e-05,8.3286]
[1778109772167,35.44,81322.66,0.0,-0.05222,4e-05,8.32961]
[1778109780222,35.44,81321.3,0.0,-0.05227,4e-05,8.33535]
[1778109785257,35.44,81320.53,0.0,-0.0523,4e-05,8.33854]
[1778109790292,35.43,81319.08,0.0,-0.05235,4e-05,8.34499]
[1778109791883,35.43,81319.77,0.0,-0.05232,4e-05,8.34157]
[1778109793011,35.43,81321.19,0.0,-0.05227,4e-05,8.33467]
[1778109794298,35.43,81321.87,0.0,-0.05224,4e-05,8.33133]
[1778109794362,35.43,81322.24,0.0,-0.05222,4e-05,8.32948]
[1778109800362,35.43,81322.01,0.0,-0.05223,4e-05,8.33017]
[1778109806725,35.43,81322.12,0.0,-0.05222,4e-05,8.32937]
[1778109812449,35.43,81322.32,0.0,-0.05219,4e-05,8.32485]
[1778109817484,35.43,81322.77,0.0,-0.05217,4e-05,8.32248]
[1778109822521,35.43,81322.44,0.0,-0.05219,4e-05,8.32392]
[1778109824587,35.43,81322.26,0.0,-0.05219,4e-05,8.32476]
[1778109824659,35.43,81322.22,0.0,-0.05219,4e-05,8.32493]
[1778109827286,35.43,81323.59,0.0,-0.05214,4e-05,8.31833]
[1778109828641,35.43,81325.57,0.0,-0.05207,4e-05,8.30885]
[1778109828733,35.43,81331.15,0.0,-0.05185,4e-05,8.28223]
[1778109833986,35.43,81333.39,0.0,-0.05177,4e-05,8.27176]
[1778109840648,35.43,81334.4,0.0,-0.05173,4e-05,8.26668]
[1778109846690,35.43,81335.55,0.0,-0.05167,4e-05,8.25984]
[1778109851726,35.43,81338.52,0.0,-0.05155,4e-05,8.24472]
[1778109855119,35.43,81338.84,0.0,-0.05153,4e-05,8.24267]
[1778109855691,35.43,81338.84,0.0,-0.05153,4e-05,8.24267]
[1778109857380,35.43,81338.78,0.0,-0.05153,4e-05,8.24216]
[1778109857771,35.42,81339.1,0.0,-0.05152,4e-05,8.24037]
[1778109858369,35.42,81339.1,0.0,-0.05152,4e-05,8.24037]
[1778109858777,35.42,81339.18,0.0,-0.05151,4e-05,8.23973]
[1778109863810,35.42,81340.13,0.0,-0.05146,4e-05,8.23391]
[1778109868845,35.42,81340.01,0.0,-0.05146,4e-05,8.23321]
[1778109873880,35.42,81342.89,0.0,-0.05132,4e-05,8.21523]
[1778109878915,35.42,81343.17,0.0,-0.0513,4e-05,8.21277]
[1778109883950,35.41,81343.87,0.0,-0.05127,4e-05,8.20828]
[1778109888988,35.41,81343.78,0.0,-0.05127,4e-05,8.20891]
[1778109890713,35.41,81343.78,0.0,-0.05127,4e-05,8.20891]
[1778109890785,35.41,81351.86,0.0,-0.05096,4e-05,8.1707]
[1778109891168,35.41,81351.86,0.0,-0.05096,4e-05,8.1707]
[1778109891233,35.41,81352.31,0.0,-0.05095,4e-05,8.16835]
[1778109891941,35.41,81352.31,0.0,-0.05095,4e-05,8.16835]
[1778109892041,35.41,81352.16,0.0,-0.05095,4e-05,8.16887]
[1778109892945,35.41,81352.16,0.0,-0.05095,4e-05,8.16887]
[1778109893013,35.41,81352.16,0.0,-0.05095,4e-05,8.16869]
[1778109896311,35.41,81352.62,0.0,-0.05093,4e-05,8.16614]
[1778109896412,35.41,81353.09,0.0,-0.05091,4e-05,8.16373]
[1778109897142,35.41,81353.09,0.0,-0.05091,4e-05,8.16373]
[1778109897242,35.41,81353.25,0.0,-0.0509,4e-05,8.16277]
[1778109900015,35.41,81353.25,0.0,-0.0509,4e-05,8.16277]
[1778109900730,35.41,81353.25,0.0,-0.0509,4e-05,8.16277]
[1778109905057,35.41,81355.29,0.0,-0.05081,4e-05,8.15177]
[1778109905097,35.41,81354.74,0.0,-0.05083,4e-05,8.15418]
[1778109906851,35.41,81355.56,0.0,-0.0508,4e-05,8.15011]
[1778109907111,35.41,81355.75,0.0,-0.05079,4e-05,8.14902]
[1778109909223,35.41,81355.84,0.0,-0.05079,4e-05,8.14841]
[1778109909310,35.41,81359.05,0.0,-0.05066,4e-05,8.13306]
[1778109915168,35.41,81364.33,0.0,-0.05046,4e-05,8.10734]
[1778109920490,35.41,81364.67,0.0,-0.05044,4e-05,8.10533]
[1778109920862,35.41,81354.14,0.0,-0.05084,4e-05,8.15495]
[1778109921606,35.41,81354.14,0.0,-0.05084,4e-05,8.15495]
[1778109927179,35.4,81351.44,0.0,-0.05093,4e-05,8.16668]
[1778109938328,35.4,81348.14,0.0,-0.05102,4e-05,8.17687]
[1778109943363,35.4,81347.0,0.0,-0.05106,4e-05,8.18126]
[1778109951994,35.4,81347.28,0.0,-0.05103,4e-05,8.17808]
[1778109958467,35.39,81347.36,0.0,-0.05102,4e-05,8.17647]
[1778109963504,35.39,81356.84,0.0,-0.05065,4e-05,8.13064]
[1778109968551,35.39,81360.24,0.0,-0.05052,4e-05,8.11408]
[1778109973585,35.39,81363.13,0.0,-0.05041,4e-05,8.10015]
[1778109978621,35.39,81366.78,0.0,-0.05027,4e-05,8.0828]
[1778109983655,35.39,81373.65,0.0,-0.05002,4e-05,8.0506]
[1778109986877,35.39,81373.58,0.0,-0.05002,4e-05,8.05097]
[1778109995195,35.39,81377.29,0.0,-0.04987,4e-05,8.03112]
[1778110000775,35.39,81377.95,0.0,-0.04985,4e-05,8.02833]
[1778110005811,35.39,81372.34,0.0,-0.05006,4e-05,8.05499]
[1778110010845,35.39,81369.66,0.0,-0.05016,4e-05,8.06773]
[1778110016887,35.39,81369.53,0.0,-0.05017,4e-05,8.06853]
[1778110021922,35.39,81364.33,0.0,-0.05036,4e-05,8.09312]
[1778110026959,35.39,81353.45,0.0,-0.05077,4e-05,8.14416]
[1778110032556,35.39,81355.06,0.0,-0.05071,4e-05,8.13618]
[1778110038035,35.39,81355.86,0.0,-0.05067,4e-05,8.13211]
[1778110045083,35.39,81355.57,0.0,-0.05068,4e-05,8.13319]
[1778110050118,35.39,81354.36,0.0,-0.05073,4e-05,8.13867]
[1778110055154,35.39,81354.82,0.0,-0.05069,4e-05,8.13322]
[1778110062765,35.39,81355.34,0.0,-0.05067,4e-05,8.13051]
[1778110072835,35.39,81354.54,0.0,-0.05069,4e-05,8.13391]
[1778110078316,35.39,81361.37,0.0,-0.05044,4e-05,8.10143]
[1778110083351,35.39,81368.54,0.0,-0.05017,4e-05,8.06788]
[1778110085660,35.39,81368.81,0.0,-0.05016,4e-05,8.06667]
[1778110086222,35.39,81373.63,0.0,-0.04998,4e-05,8.04409]
[1778110087667,35.39,81373.63,0.0,-0.04998,4e-05,8.04416]
[1778110092978,35.39,81379.64,0.0,-0.04976,4e-05,8.0168]
[1778110098456,35.39,81383.57,0.0,-0.04962,4e-05,7.99907]
[1778110099669,35.39,81383.57,0.0,-0.04962,4e-05,7.99907]
[1778110105506,35.39,81383.7,0.0,-0.04962,4e-05,7.99942]
[1778110110540,35.4,81383.38,0.0,-0.04964,4e-05,8.00154]
[1778110115575,35.4,81384.55,0.0,-0.04958,4e-05,7.99365]
[1778110121621,35.4,81384.83,0.0,-0.04958,4e-05,7.99308]
[1778110126656,35.4,81374.94,0.0,-0.04995,4e-05,8.0399]
[1778110131690,35.4,81372.04,0.0,-0.05006,4e-05,8.05371]
[1778110136725,35.4,81369.34,0.0,-0.05016,4e-05,8.0665]
[1778110141760,35.4,81369.27,0.0,-0.05016,4e-05,8.06678]
[1778110151829,35.4,81368.88,0.0,-0.05018,4e-05,8.06833]
[1778110156865,35.4,81368.38,0.0,-0.05019,4e-05,8.07043]
[1778110161901,35.4,81368.46,0.0,-0.05019,4e-05,8.06978]
[1778110167942,35.4,81367.98,0.0,-0.0502,4e-05,8.07166]
[1778110173985,35.4,81370.05,0.0,-0.05011,4e-05,8.05852]
[1778110179019,35.4,81369.22,0.0,-0.05014,4e-05,8.06216]
[1778110184054,35.4,81365.99,0.0,-0.05025,4e-05,8.07704]
[1778110190096,35.39,81365.74,0.0,-0.05026,4e-05,8.0778]
[1778110195131,35.39,81367.81,0.0,-0.05018,4e-05,8.0678]
[1778110200167,35.39,81368.11,0.0,-0.05017,4e-05,8.06626]
[1778110206208,35.39,81366.69,0.0,-0.05022,4e-05,8.07283]
[1778110212250,35.39,81366.29,0.0,-0.05023,4e-05,8.0746]
[1778110217286,35.39,81376.22,0.0,-0.04986,4e-05,8.02815]
[1778110222322,35.39,81377.08,0.0,-0.04984,4e-05,8.02441]
[1778110227357,35.39,81376.65,0.0,-0.04985,4e-05,8.02669]
[1778110232394,35.4,81372.13,0.0,-0.05001,4e-05,8.04506]
[1778110237429,35.4,81373.6,0.0,-0.04995,4e-05,8.03822]
[1778110242464,35.4,81376.86,0.0,-0.04983,4e-05,8.02309]
[1778110247499,35.4,81380.58,0.0,-0.0497,4e-05,8.00599]
[1778110252536,35.4,81382.5,0.0,-0.04963,4e-05,7.99751]
[1778110257570,35.4,81382.6,0.0,-0.04963,4e-05,7.99767]
[1778110262607,35.4,81367.06,0.0,-0.05021,4e-05,8.07108]
[1778110269656,35.4,81362.52,0.0,-0.05038,4e-05,8.09251]
[1778110274690,35.4,81364.98,0.0,-0.05029,4e-05,8.08103]
[1778110280732,35.4,81362.9,0.0,-0.05037,4e-05,8.09093]
[1778110288788,35.4,81362.87,0.0,-0.05037,4e-05,8.09121]
[1778110292817,35.4,81341.83,0.0,-0.05115,4e-05,8.18756]
[1778110297852,35.4,81341.29,0.0,-0.05117,4e-05,8.18947]
[1778110302887,35.4,81338.57,0.0,-0.05126,4e-05,8.20166]
[1778110307923,35.4,81337.92,0.0,-0.05128,4e-05,8.20394]
[1778110309936,35.4,81324.14,0.0,-0.05181,4e-05,8.26926]
[1778110315978,35.39,81321.88,0.0,-0.05188,4e-05,8.27832]
[1778110322022,35.39,81325.24,0.0,-0.05174,4e-05,8.26057]
[1778110327056,35.39,81328.94,0.0,-0.05159,4e-05,8.24165]
[1778110332093,35.39,81337.75,0.0,-0.05124,4e-05,8.19864]
[1778110334107,35.39,81351.49,0.0,-0.05072,4e-05,8.1332]
[1778110339142,35.38,81358.82,0.0,-0.05044,4e-05,8.09826]
[1778110345184,35.38,81358.05,0.0,-0.05047,4e-05,8.10182]
[1778110350220,35.38,81357.68,0.0,-0.05048,4e-05,8.10356]
[1778110355254,35.38,81356.79,0.0,-0.0505,4e-05,8.10474]
[1778110361296,35.38,81361.37,0.0,-0.05033,4e-05,8.08333]
[1778110367338,35.39,81362.49,0.0,-0.05029,4e-05,8.07837]
[1778110372373,35.39,81363.37,0.0,-0.05026,4e-05,8.07445]
[1778110377408,35.39,81362.71,0.0,-0.05028,4e-05,8.07775]
[1778110382444,35.39,81364.92,0.0,-0.0502,4e-05,8.06757]
[1778110387480,35.39,81364.65,0.0,-0.05021,4e-05,8.06905]
[1778110392348,35.39,81368.87,0.0,-0.05006,4e-05,8.04933]
[1778110393111,35.39,81372.03,0.0,-0.04994,4e-05,8.03466]
[1778110393212,35.39,81372.76,0.0,-0.04991,4e-05,8.03123]
[1778110398558,35.39,81372.54,0.0,-0.04992,4e-05,8.03286]
[1778110403593,35.39,81373.45,0.0,-0.04989,4e-05,8.02907]
[1778110408628,35.39,81372.63,0.0,-0.04993,4e-05,8.03339]
[1778110411294,35.39,81372.63,0.0,-0.04993,4e-05,8.03339]
[1778110411300,35.39,81372.63,0.0,-0.04993,4e-05,8.03339]
[1778110411398,35.39,81373.83,0.0,-0.04987,4e-05,8.02497]
[1778110416684,35.39,81375.16,0.0,-0.04982,4e-05,8.01921]
[1778110422727,35.39,81377.1,0.0,-0.04975,4e-05,8.0107]
[1778110427924,35.39,81376.41,0.0,-0.04978,4e-05,8.01435]
[1778110428957,35.39,81376.55,0.0,-0.04978,4e-05,8.01379]
[1778110430726,35.39,81377.35,0.0,-0.04975,4e-05,8.01024]
[1778110435817,35.39,81377.05,0.0,-0.04977,4e-05,8.01224]
[1778110438964,35.39,81374.68,0.0,-0.04986,4e-05,8.02352]
[1778110440132,35.39,81374.58,0.0,-0.04986,4e-05,8.02406]
[1778110440710,35.39,81374.58,0.0,-0.04986,4e-05,8.02413]
[1778110441895,35.39,81374.58,0.0,-0.04986,4e-05,8.02421]
[1778110447901,35.4,81375.82,0.0,-0.04982,4e-05,8.01893]
[1778110448515,35.4,81375.82,0.0,-0.04982,4e-05,8.01893]
[1778110454006,35.4,81378.6,0.0,-0.04972,4e-05,8.00634]
[1778110454134,35.4,81378.6,0.0,-0.04972,4e-05,8.00634]
[1778110454214,35.4,81379.0,0.0,-0.04971,4e-05,8.00456]
[1778110459236,35.4,81386.84,0.0,-0.04941,4e-05,7.96735]
[1778110465027,35.39,81397.48,0.0,-0.04901,4e-05,7.91708]
[1778110473081,35.39,81396.3,0.0,-0.04903,4e-05,7.91886]
[1778110474799,35.39,81396.3,0.0,-0.04903,4e-05,7.91886]
[1778110475094,35.39,81396.1,0.0,-0.04904,4e-05,7.9196]
[1778110477108,35.39,81382.12,0.0,-0.04955,4e-05,7.98453]
[1778110478126,35.39,81382.12,0.0,-0.04955,4e-05,7.98453]
[1778110481930,35.39,81382.76,0.0,-0.04952,4e-05,7.98075]
[1778110487229,35.39,81383.25,0.0,-0.0495,4e-05,7.97758]
[1778110493220,35.39,81385.87,0.0,-0.04939,4e-05,7.96427]
[1778110500269,35.39,81388.53,0.0,-0.04929,4e-05,7.95087]
[1778110502199,35.39,81387.63,0.0,-0.04932,4e-05,7.95493]
[1778110502300,35.39,81362.22,0.0,-0.05026,4e-05,8.07384]
[1778110507323,35.38,81353.07,0.0,-0.0506,4e-05,8.11534]
[1778110512361,35.38,81351.85,0.0,-0.05063,4e-05,8.11959]
[1778110519406,35.38,81347.83,0.0,-0.05076,4e-05,8.13561]
[1778110526455,35.37,81345.19,0.0,-0.05084,4e-05,8.14547]
[1778110531491,35.37,81340.9,0.0,-0.05097,4e-05,8.16045]
[1778110536526,35.37,81352.51,0.0,-0.05051,4e-05,8.104]
[1778110541561,35.36,81355.63,0.0,-0.05039,4e-05,8.08796]
[1778110546596,35.36,81352.29,0.0,-0.0505,4e-05,8.10239]
[1778110551632,35.36,81349.21,0.0,-0.05061,4e-05,8.11561]
[1778110556667,35.36,81347.35,0.0,-0.05067,4e-05,8.12298]
[1778110561704,35.35,81350.16,0.0,-0.05055,4e-05,8.10831]
[1778110566738,35.35,81349.89,0.0,-0.05055,4e-05,8.10834]
[1778110571774,35.35,81349.5,0.0,-0.05056,4e-05,8.10897]
[1778110576809,35.35,81344.08,0.0,-0.05075,4e-05,8.13343]
[1778110581845,35.35,81342.62,0.0,-0.0508,4e-05,8.13899]
[1778110586879,35.34,81337.82,0.0,-0.05097,4e-05,8.16023]
[1778110591914,35.34,81341.54,0.0,-0.0508,4e-05,8.13792]
[1778110596949,35.34,81346.06,0.0,-0.05061,4e-05,8.11509]
[1778110603998,35.33,81348.22,0.0,-0.05052,4e-05,8.10282]
[1778110609033,35.33,81347.9,0.0,-0.05052,4e-05,8.10281]
[1778110614068,35.33,81346.37,0.0,-0.05056,4e-05,8.10847]
[1778110619103,35.33,81345.18,0.0,-0.05059,4e-05,8.1125]
[1778110625145,35.32,81347.29,0.0,-0.0505,4e-05,8.10058]
[1778110630180,35.32,81338.75,0.0,-0.05081,4e-05,8.13926]
[1778110635215,35.32,81337.59,0.0,-0.05084,4e-05,8.14285]
[1778110640250,35.31,81335.54,0.0,-0.0509,4e-05,8.15067]
[1778110645285,35.31,81329.71,0.0,-0.05111,4e-05,8.17636]
[1778110650321,35.31,81319.53,0.0,-0.05148,4e-05,8.22283]
[1778110656904,35.3,81318.67,0.0,-0.05147,4e-05,8.22072]
[1778110662406,35.3,81325.35,0.0,-0.0512,4e-05,8.18672]
[1778110667442,35.3,81327.24,0.0,-0.05111,4e-05,8.17598]
[1778110672478,35.29,81323.36,0.0,-0.05125,4e-05,8.19275]
[1778110677513,35.29,81317.9,0.0,-0.05144,4e-05,8.2169]
[1778110682548,35.29,81314.55,0.0,-0.05155,4e-05,8.23089]
[1778110687583,35.28,81307.65,0.0,-0.0518,4e-05,8.26189]
[1778110692618,35.28,81306.82,0.0,-0.05182,4e-05,8.2633]
[1778110697654,35.27,81311.04,0.0,-0.05163,4e-05,8.24036]
[1778110702689,35.27,81314.43,0.0,-0.05148,4e-05,8.22193]
[1778110707724,35.27,81323.7,0.0,-0.05111,4e-05,8.17579]
[1778110714773,35.26,81323.11,0.0,-0.0511,4e-05,8.17306]
[1778110719811,35.26,81322.01,0.0,-0.05113,4e-05,8.17657]
[1778110727414,35.26,81324.68,0.0,-0.05101,4e-05,8.16166]
[1778110733909,35.25,81323.66,0.0,-0.05103,4e-05,8.16444]
[1778110738944,35.25,81323.33,0.0,-0.05103,4e-05,8.16457]
[1778110744986,35.25,81323.07,0.0,-0.05103,4e-05,8.16412]
[1778110750022,35.25,81329.07,0.0,-0.05079,4e-05,8.1342]
[1778110755057,35.24,81326.38,0.0,-0.05088,4e-05,8.14589]
[1778110760093,35.24,81322.88,0.0,-0.05101,4e-05,8.16133]
[1778110766134,35.24,81320.66,0.0,-0.05108,4e-05,8.17035]
[1778110771169,35.24,81318.67,0.0,-0.05113,4e-05,8.17548]
[1778110776204,35.24,81317.89,0.0,-0.05115,4e-05,8.17792]
[1778110782246,35.23,81315.52,0.0,-0.05123,4e-05,8.18764]
[1778110787834,35.23,81315.19,0.0,-0.05123,4e-05,8.18763]
[1778110793325,35.23,81314.71,0.0,-0.05123,4e-05,8.18859]
[1778110798360,35.23,81305.7,0.0,-0.05157,4e-05,8.23015]
[1778110803394,35.22,81307.58,0.0,-0.05148,4e-05,8.21951]
[1778110808430,35.22,81308.65,0.0,-0.05143,4e-05,8.21273]
[1778110813465,35.22,81311.23,0.0,-0.05132,4e-05,8.19875]
[1778110818500,35.22,81309.41,0.0,-0.05137,4e-05,8.20579]
[1778110822289,35.21,81307.31,0.0,-0.05145,4e-05,8.21476]
[1778110822528,35.21,81306.56,0.0,-0.05147,4e-05,8.21797]
[1778110827563,35.21,81304.03,0.0,-0.05155,4e-05,8.22798]
[1778110834612,35.21,81305.76,0.0,-0.05145,4e-05,8.21408]
[1778110835750,35.21,81305.76,0.0,-0.05145,4e-05,8.21408]
[1778110835824,35.2,81305.94,0.0,-0.05143,4e-05,8.21229]
[1778110841661,35.2,81307.7,0.0,-0.05135,4e-05,8.20149]
[1778110846696,35.2,81308.84,0.0,-0.05129,4e-05,8.19364]
[1778110851733,35.19,81319.99,0.0,-0.05084,4e-05,8.13815]
[1778110857825,35.19,81324.58,0.0,-0.05065,4e-05,8.11405]
[1778110862859,35.19,81322.19,0.0,-0.05073,4e-05,8.12365]
[1778110867898,35.18,81319.47,0.0,-0.05081,4e-05,8.13454]
[1778110872928,35.18,81321.2,0.0,-0.05073,4e-05,8.12464]
[1778110877963,35.18,81325.54,0.0,-0.05056,4e-05,8.10248]
[1778110888538,35.17,81321.78,0.0,-0.05068,4e-05,8.11762]
[1778110894076,35.17,81321.13,0.0,-0.05067,4e-05,8.11616]
[1778110899111,35.17,81329.72,0.0,-0.05034,4e-05,8.0744]
[1778110904144,35.17,81327.98,0.0,-0.0504,4e-05,8.08183]
[1778110909180,35.17,81328.98,0.0,-0.05036,4e-05,8.07632]
[1778110913726,35.17,81328.98,0.0,-0.05036,4e-05,8.07632]
[1778110924099,35.16,81329.52,0.0,-0.05033,4e-05,8.07246]
[1778110929320,35.16,81337.39,0.0,-0.05002,4e-05,8.03367]
[1778110935363,35.16,81341.32,0.0,-0.04986,4e-05,8.0147]
[1778110940372,35.16,81341.24,0.0,-0.04987,4e-05,8.01481]
[1778110942932,35.16,81345.28,0.0,-0.04971,4e-05,7.99561]
[1778110944212,35.16,81348.32,0.0,-0.0496,4e-05,7.98123]
[1778110944865,35.16,81348.32,0.0,-0.0496,4e-05,7.98123]
[1778110945472,35.16,81348.24,0.0,-0.0496,4e-05,7.98157]
[1778110950382,35.16,81348.2,0.0,-0.0496,4e-05,7.98169]
[1778110953073,35.16,81353.02,0.0,-0.0494,4e-05,7.95596]
[1778110953122,35.16,81353.71,0.0,-0.04938,4e-05,7.95274]
[1778110959030,35.16,81360.73,0.0,-0.04912,4e-05,7.9201]
[1778110964567,35.16,81360.11,0.0,-0.04915,4e-05,7.92339]
[1778110969605,35.16,81363.4,0.0,-0.04903,4e-05,7.90836]
[1778110974637,35.16,81364.9,0.0,-0.04898,4e-05,7.90188]
[1778110979672,35.16,81364.5,0.0,-0.04899,4e-05,7.90419]
[1778110984709,35.16,81365.26,0.0,-0.04897,4e-05,7.90105]
[1778110989742,35.16,81362.78,0.0,-0.04906,4e-05,7.91303]
[1778110994166,35.16,81357.77,0.0,-0.04925,4e-05,7.93671]
[1778110994777,35.16,81357.49,0.0,-0.04926,4e-05,7.93806]
[1778110995295,35.16,81357.49,0.0,-0.04926,4e-05,7.93806]
[1778110996190,35.16,81357.11,0.0,-0.04928,4e-05,7.93987]
[1778110996793,35.16,81357.16,0.0,-0.04927,4e-05,7.93966]
[1778111001828,35.16,81360.63,0.0,-0.04915,4e-05,7.92358]
[1778111006863,35.16,81361.44,0.0,-0.04912,4e-05,7.92002]
[1778111011898,35.17,81362.78,0.0,-0.04905,4e-05,7.91092]
[1778111014409,35.17,81361.92,0.0,-0.04909,4e-05,7.91504]
[1778111014919,35.17,81361.92,0.0,-0.04909,4e-05,7.91504]
[1778111017146,35.17,81363.18,0.0,-0.04904,4e-05,7.9092]
[1778111018453,35.17,81363.14,0.0,-0.04904,4e-05,7.90942]
[1778111018948,35.17,81363.34,0.0,-0.04903,4e-05,7.90855]
[1778111026000,35.17,81364.31,0.0,-0.049,4e-05,7.90426]
[1778111031033,35.17,81364.98,0.0,-0.04898,4e-05,7.90133]
[1778111033378,35.17,81366.74,0.0,-0.04891,4e-05,7.8932]
[1778111033388,35.17,81366.74,0.0,-0.04891,4e-05,7.8932]
[1778111033940,35.17,81366.74,0.0,-0.04891,4e-05,7.8932]
[1778111034641,35.17,81366.62,0.0,-0.04892,4e-05,7.89381]
[1778111040097,35.17,81366.82,0.0,-0.04891,4e-05,7.89313]
[1778111041933,35.17,81366.18,0.0,-0.04894,4e-05,7.89618]
[1778111042112,35.17,81360.46,0.0,-0.04915,4e-05,7.923]
[1778111047145,35.17,81355.64,0.0,-0.04933,4e-05,7.94564]
[1778111052304,35.17,81353.85,0.0,-0.04939,4e-05,7.95397]
[1778111058225,35.17,81346.12,0.0,-0.04968,4e-05,7.99007]
[1778111063260,35.17,81344.65,0.0,-0.04973,4e-05,7.99659]
[1778111068057,35.17,81344.1,0.0,-0.04975,4e-05,7.99901]
[1778111073331,35.16,81343.1,0.0,-0.04977,4e-05,7.99991]
[1778111079884,35.16,81341.29,0.0,-0.04983,4e-05,8.00779]
[1778111085413,35.16,81332.69,0.0,-0.05015,4e-05,8.04763]
[1778111091456,35.16,81333.14,0.0,-0.05012,4e-05,8.0444]
[1778111096817,35.16,81337.19,0.0,-0.04996,4e-05,8.02454]
[1778111102533,35.16,81337.52,0.0,-0.04994,4e-05,8.0219]
[1778111107569,35.16,81337.89,0.0,-0.04992,4e-05,8.0194]
[1778111108832,35.16,81337.89,0.0,-0.04992,4e-05,8.0194]
[1778111115389,35.16,81338.73,0.0,-0.04989,4e-05,8.01477]
[1778111115781,35.16,81338.73,0.0,-0.04989,4e-05,8.01477]
[1778111115790,35.15,81346.47,0.0,-0.04959,4e-05,7.97788]
[1778111122678,35.15,81352.52,0.0,-0.04936,4e-05,7.94901]
[1778111127712,35.15,81360.85,0.0,-0.04905,4e-05,7.90994]
[1778111133754,35.15,81361.78,0.0,-0.049,4e-05,7.90274]
[1778111137819,35.15,81362.67,0.0,-0.04897,4e-05,7.89867]
[1778111137872,35.15,81359.79,0.0,-0.04908,4e-05,7.91218]
[1778111143823,35.15,81343.85,0.0,-0.04967,4e-05,7.98692]
[1778111144801,35.15,81343.85,0.0,-0.04967,4e-05,7.98692]
[1778111145590,35.15,81343.08,0.0,-0.0497,4e-05,7.99045]
[1778111145815,35.15,81343.08,0.0,-0.0497,4e-05,7.99045]
[1778111150872,35.15,81343.03,0.0,-0.0497,4e-05,7.99002]
[1778111153942,35.15,81343.17,0.0,-0.04969,4e-05,7.98916]
[1778111156118,35.15,81347.06,0.0,-0.04954,4e-05,7.97066]
[1778111156208,35.15,81357.71,0.0,-0.04915,4e-05,7.92056]
[1778111161949,35.15,81360.38,0.0,-0.04905,4e-05,7.90816]
[1778111168999,35.15,81362.19,0.0,-0.04898,4e-05,7.89999]
[1778111174033,35.15,81365.14,0.0,-0.04887,4e-05,7.88647]
[1778111179069,35.15,81365.74,0.0,-0.04886,4e-05,7.88402]
[1778111184104,35.15,81367.32,0.0,-0.0488,4e-05,7.87704]
[1778111190154,35.16,81373.58,0.0,-0.04857,4e-05,7.8485]
[1778111192458,35.16,81373.08,0.0,-0.04858,4e-05,7.84823]
[1778111192547,35.16,81373.43,0.0,-0.04857,4e-05,7.8466]
[1778111196497,35.16,81372.81,0.0,-0.04859,4e-05,7.85006]
[1778111197203,35.16,81373.05,0.0,-0.04859,4e-05,7.84909]
[1778111202237,35.16,81373.07,0.0,-0.04859,4e-05,7.84973]
[1778111207276,35.16,81375.78,0.0,-0.0485,4e-05,7.83788]
[1778111212308,35.16,81377.9,0.0,-0.04843,4e-05,7.82881]
[1778111214827,35.16,81377.9,0.0,-0.04843,4e-05,7.82881]
[1778111214871,35.16,81378.71,0.0,-0.0484,4e-05,7.82536]
[1778111218350,35.16,81362.78,0.0,-0.04899,4e-05,7.90015]
[1778111220870,35.16,81348.76,0.0,-0.04951,4e-05,7.96593]
[1778111226409,35.16,81339.03,0.0,-0.04987,4e-05,8.01121]
[1778111231441,35.16,81339.01,0.0,-0.04987,4e-05,8.01064]
[1778111236476,35.16,81343.09,0.0,-0.04971,4e-05,7.99082]
[1778111240272,35.16,81341.78,0.0,-0.04976,4e-05,7.99678]
[1778111245539,35.16,81341.04,0.0,-0.04978,4e-05,7.99945]
[1778111251084,35.16,81341.84,0.0,-0.04973,4e-05,7.99204]
[1778111256618,35.16,81340.52,0.0,-0.04977,4e-05,7.99757]
[1778111261652,35.15,81339.26,0.0,-0.04981,4e-05,8.00291]
[1778111264673,35.15,81325.48,0.0,-0.05033,4e-05,8.06757]
[1778111269708,35.15,81325.62,0.0,-0.05031,4e-05,8.06574]
[1778111274744,35.15,81331.91,0.0,-0.05007,4e-05,8.03503]
[1778111279778,35.15,81334.34,0.0,-0.04997,4e-05,8.02275]
[1778111284813,35.15,81333.21,0.0,-0.05001,4e-05,8.02736]
[1778111291364,35.15,81333.59,0.0,-0.04999,4e-05,8.02453]
[1778111297904,35.14,81334.4,0.0,-0.04995,4e-05,8.01986]
[1778111302940,35.14,81334.05,0.0,-0.04996,4e-05,8.02085]
[1778111304998,35.14,81335.5,0.0,-0.0499,4e-05,8.01387]
[1778111307724,35.14,81348.58,0.0,-0.04941,4e-05,7.95207]
[1778111309839,35.14,81349.64,0.0,-0.04937,4e-05,7.94704]
[1778111311152,35.14,81348.97,0.0,-0.04939,4e-05,7.95018]
[1778111311837,35.14,81348.59,0.0,-0.04939,4e-05,7.94891]
[1778111312433,35.14,81348.39,0.0,-0.0494,4e-05,7.94982]
[1778111316031,35.14,81329.12,0.0,-0.05012,4e-05,8.0405]
[1778111317365,35.14,81329.12,0.0,-0.05012,4e-05,8.0405]
[1778111327108,35.14,81327.87,0.0,-0.05015,4e-05,8.04414]
[1778111331700,35.14,81336.43,0.0,-0.04982,4e-05,8.00304]
[1778111337178,35.14,81338.81,0.0,-0.04973,4e-05,7.99133]
[1778111342213,35.14,81341.09,0.0,-0.04964,4e-05,7.98022]
[1778111343862,35.14,81340.15,0.0,-0.04968,4e-05,7.98459]
[1778111349262,35.14,81341.52,0.0,-0.04962,4e-05,7.97758]
[1778111354298,35.13,81341.09,0.0,-0.04963,4e-05,7.97932]
[1778111359333,35.13,81335.1,0.0,-0.04986,4e-05,8.00728]
[1778111364367,35.13,81333.55,0.0,-0.04991,4e-05,8.01392]
[1778111369403,35.13,81335.45,0.0,-0.04983,4e-05,8.00441]
[1778111374439,35.13,81336.05,0.0,-0.04979,4e-05,7.9981]
[1778111379473,35.13,81339.54,0.0,-0.04966,4e-05,7.98132]
[1778111384510,35.13,81339.81,0.0,-0.04965,4e-05,7.97978]
[1778111389543,35.13,81338.77,0.0,-0.04968,4e-05,7.98438]
[1778111395587,35.13,81338.08,0.0,-0.0497,4e-05,7.98722]
[1778111400620,35.13,81337.71,0.0,-0.04972,4e-05,7.98861]
[1778111405655,35.13,81326.19,0.0,-0.05015,4e-05,8.0426]
[1778111410690,35.13,81328.25,0.0,-0.05006,4e-05,8.03202]
[1778111415817,35.13,81329.6,0.0,-0.05001,4e-05,8.02503]
[1778111422285,35.12,81327.98,0.0,-0.05006,4e-05,8.0316]
[1778111427811,35.12,81328.03,0.0,-0.05005,4e-05,8.03035]
[1778111433334,35.12,81328.09,0.0,-0.05002,4e-05,8.02637]
[1778111439896,35.12,81326.74,0.0,-0.05006,4e-05,8.0314]
[1778111444824,35.12,81329.78,0.0,-0.04994,4e-05,8.01625]
[1778111449929,35.12,81339.54,0.0,-0.04957,4e-05,7.96955]
[1778111450016,35.12,81340.06,0.0,-0.04955,4e-05,7.96701]
[1778111453415,35.12,81346.02,0.0,-0.04933,4e-05,7.93879]
[1778111453515,35.12,81346.5,0.0,-0.04931,4e-05,7.93645]
[1778111459029,35.12,81345.53,0.0,-0.04934,4e-05,7.94086]
[1778111460513,35.12,81345.53,0.0,-0.04934,4e-05,7.94086]
[1778111470107,35.11,81338.81,0.0,-0.04959,4e-05,7.97186]
[1778111472614,35.11,81338.76,0.0,-0.04959,4e-05,7.97197]
[1778111478162,35.11,81338.5,0.0,-0.0496,4e-05,7.97282]
[1778111478891,35.11,81338.5,0.0,-0.0496,4e-05,7.97282]
[1778111484205,35.11,81358.46,0.0,-0.04885,4e-05,7.87899]
[1778111485773,35.11,81358.46,0.0,-0.04885,4e-05,7.87899]
[1778111486219,35.11,81357.51,0.0,-0.04889,4e-05,7.88363]
[1778111491256,35.12,81366.68,0.0,-0.04854,4e-05,7.8384]
[1778111496291,35.12,81367.25,0.0,-0.04852,4e-05,7.83658]
[1778111502333,35.12,81369.55,0.0,-0.04845,4e-05,7.82693]
[1778111507368,35.12,81373.44,0.0,-0.04831,4e-05,7.80977]
[1778111512403,35.12,81373.76,0.0,-0.04831,4e-05,7.80928]
[1778111517374,35.12,81373.03,0.0,-0.04834,4e-05,7.81287]
[1778111517382,35.12,81373.03,0.0,-0.04834,4e-05,7.81287]
[1778111522473,35.12,81381.67,0.0,-0.04803,4e-05,7.77454]
[1778111524463,35.13,81381.11,0.0,-0.04806,4e-05,7.77738]
[1778111524983,35.13,81376.84,0.0,-0.04822,4e-05,7.79764]
[1778111528924,35.13,81376.53,0.0,-0.04823,4e-05,7.79964]
[1778111528951,35.13,81376.53,0.0,-0.04823,4e-05,7.79964]
[1778111529648,35.13,81376.5,0.0,-0.04823,4e-05,7.79996]
[1778111530283,35.13,81376.5,0.0,-0.04823,4e-05,7.79996]
[1778111535567,35.13,81368.91,0.0,-0.04852,4e-05,7.83623]
[1778111540599,35.13,81369.38,0.0,-0.04851,4e-05,7.83467]
[1778111545634,35.13,81369.5,0.0,-0.04851,4e-05,7.83474]
[1778111545863,35.13,81369.5,0.0,-0.04851,4e-05,7.83474]
[1778111545872,35.13,81369.5,0.0,-0.04851,4e-05,7.83474]
[1778111551676,35.13,81374.77,0.0,-0.04831,4e-05,7.80815]
[1778111556712,35.13,81380.71,0.0,-0.04809,4e-05,7.78143]
[1778111561839,35.14,81382.16,0.0,-0.04805,4e-05,7.77555]
[1778111567790,35.14,81383.46,0.0,-0.04801,4e-05,7.77098]
[1778111573337,35.14,81390.98,0.0,-0.04775,4e-05,7.73732]
[1778111579873,35.14,81393.62,0.0,-0.04766,4e-05,7.72687]
[1778111584908,35.14,81400.9,0.0,-0.04741,4e-05,7.69463]
[1778111590949,35.15,81401.76,0.0,-0.04739,4e-05,7.69252]
[1778111596548,35.15,81406.12,0.0,-0.04725,4e-05,7.67375]
[1778111602031,35.15,81413.37,0.0,-0.04701,4e-05,7.64324]
[1778111607686,35.16,81406.58,0.0,-0.04726,4e-05,7.67609]
[1778111613499,35.16,81400.98,0.0,-0.04747,4e-05,7.70116]
[1778111621532,35.17,81402.4,0.0,-0.04744,4e-05,7.69735]
[1778111629220,35.17,81407.27,0.0,-0.04729,4e-05,7.67842]
[1778111634256,35.18,81406.91,0.0,-0.04732,4e-05,7.68202]
[1778111639291,35.18,81415.4,0.0,-0.04703,4e-05,7.64521]
[1778111641479,35.18,81415.39,0.0,-0.04703,4e-05,7.6457]
[1778111641544,35.18,81415.39,0.0,-0.04703,4e-05,7.6457]
[1778111648358,35.18,81405.44,0.0,-0.04741,4e-05,7.69455]
[1778111652737,35.19,81406.09,0.0,-0.0474,4e-05,7.6927]
[1778111652749,35.19,81406.09,0.0,-0.0474,4e-05,7.6927]
[1778111652748,35.19,81406.1,0.0,-0.0474,4e-05,7.69343]
[1778111653394,35.19,81406.25,0.0,-0.0474,4e-05,7.69274]
[1778111653791,35.19,81406.25,0.0,-0.0474,4e-05,7.69274]
[1778111653899,35.19,81406.25,0.0,-0.0474,4e-05,7.69274]
[1778111654050,35.19,81406.25,0.0,-0.0474,4e-05,7.69274]
[1778111654401,35.19,81406.68,0.0,-0.04739,4e-05,7.69114]
[1778111659436,35.19,81418.88,0.0,-0.04696,4e-05,7.63743]
[1778111663800,35.2,81418.78,0.0,-0.04698,4e-05,7.63978]
[1778111664472,35.2,81419.21,0.0,-0.04697,4e-05,7.63829]
[1778111664997,35.2,81419.21,0.0,-0.04697,4e-05,7.63829]
[1778111665479,35.2,81421.08,0.0,-0.04691,4e-05,7.63021]
[1778111671761,35.2,81424.85,0.0,-0.04678,4e-05,7.61454]
[1778111673904,35.2,81423.69,0.0,-0.04683,4e-05,7.61948]
[1778111674542,35.2,81423.65,0.0,-0.04684,4e-05,7.62019]
[1778111675924,35.21,81423.69,0.0,-0.04684,4e-05,7.62052]
[1778111675928,35.21,81423.69,0.0,-0.04684,4e-05,7.62052]
[1778111676556,35.21,81423.19,0.0,-0.04686,4e-05,7.62333]
[1778111681591,35.21,81422.07,0.0,-0.04692,4e-05,7.63102]
[1778111686626,35.22,81420.56,0.0,-0.04699,4e-05,7.64049]
[1778111691661,35.22,81420.36,0.0,-0.04702,4e-05,7.64392]
[1778111697703,35.22,81419.41,0.0,-0.04708,4e-05,7.65125]
[1778111702738,35.23,81418.56,0.0,-0.04713,4e-05,7.65809]
[1778111707773,35.23,81420.34,0.0,-0.04708,4e-05,7.65237]
[1778111712809,35.24,81424.16,0.0,-0.04697,4e-05,7.6373]
[1778111713965,35.24,81423.74,0.0,-0.04698,4e-05,7.6397]
[1778111714822,35.24,81420.88,0.0,-0.04709,4e-05,7.65325]
[1778111720863,35.24,81416.9,0.0,-0.04725,4e-05,7.67401]
[1778111726491,35.25,81416.63,0.0,-0.04728,4e-05,7.67691]
[1778111726552,35.25,81417.34,0.0,-0.04725,4e-05,7.67407]
[1778111730534,35.25,81417.48,0.0,-0.04726,4e-05,7.67467]
[1778111730634,35.25,81419.35,0.0,-0.04719,4e-05,7.66652]
[1778111736970,35.25,81419.97,0.0,-0.04717,4e-05,7.66242]
[1778111736982,35.25,81421.46,0.0,-0.04712,4e-05,7.65691]
[1778111740655,35.26,81427.97,0.0,-0.0469,4e-05,7.62804]
[1778111740659,35.26,81427.97,0.0,-0.0469,4e-05,7.62804]
[1778111740756,35.26,81429.39,0.0,-0.04685,4e-05,7.62205]
[1778111746041,35.26,81431.77,0.0,-0.04679,4e-05,7.61409]
[1778111751077,35.27,81433.74,0.0,-0.04674,4e-05,7.60752]
[1778111756112,35.27,81430.2,0.0,-0.04688,4e-05,7.62596]
[1778111761146,35.27,81428.99,0.0,-0.04694,4e-05,7.63376]
[1778111768196,35.28,81426.57,0.0,-0.04705,4e-05,7.64791]
[1778111774756,35.28,81423.98,0.0,-0.04716,4e-05,7.66232]
[1778111780280,35.29,81423.12,0.0,-0.04721,4e-05,7.66874]
[1778111785316,35.29,81423.6,0.0,-0.04721,4e-05,7.66856]
[1778111792421,35.3,81424.49,0.0,-0.04719,4e-05,7.66437]
[1778111797456,35.3,81422.24,0.0,-0.04728,4e-05,7.67668]
[1778111802491,35.3,81420.15,0.0,-0.04737,4e-05,7.68815]
[1778111807246,35.3,81419.6,0.0,-0.0474,4e-05,7.69178]
[1778111812561,35.31,81421.57,0.0,-0.04735,4e-05,7.6854]
[1778111817597,35.31,81423.64,0.0,-0.04729,4e-05,7.67788]
[1778111822633,35.32,81424.45,0.0,-0.04728,4e-05,7.67617]
[1778111827668,35.32,81430.36,0.0,-0.04708,4e-05,7.65116]
[1778111832704,35.32,81425.97,0.0,-0.04725,4e-05,7.6733]
[1778111837738,35.33,81425.94,0.0,-0.04727,4e-05,7.67537]
[1778111842773,35.33,81424.67,0.0,-0.04733,4e-05,7.6831]
[1778111847808,35.33,81424.28,0.0,-0.04736,4e-05,7.68677]
[1778111852844,35.33,81412.78,0.0,-0.04777,4e-05,7.73821]
[1778111857880,35.34,81413.72,0.0,-0.04775,4e-05,7.73533]
[1778111862915,35.34,81417.13,0.0,-0.04764,4e-05,7.72143]
[1778111867950,35.34,81418.52,0.0,-0.0476,4e-05,7.71672]
[1778111872986,35.35,81417.9,0.0,-0.04763,4e-05,7.72122]
[1778111878022,35.35,81417.33,0.0,-0.04767,4e-05,7.72549]
[1778111883057,35.35,81416.53,0.0,-0.04771,4e-05,7.73081]
[1778111888092,35.35,81412.55,0.0,-0.04787,4e-05,7.75075]
[1778111895595,35.36,81410.03,0.0,-0.04797,4e-05,7.76439]
[1778111901549,35.36,81410.69,0.0,-0.04796,4e-05,7.76254]
[1778111911256,35.37,81409.31,0.0,-0.04802,4e-05,7.76946]
[1778111916291,35.37,81408.92,0.0,-0.04804,4e-05,7.77274]
[1778111922335,35.37,81409.0,0.0,-0.04806,4e-05,7.77417]
[1778111928378,35.37,81409.37,0.0,-0.04806,4e-05,7.77425]
[1778111935875,35.38,81415.16,0.0,-0.04786,4e-05,7.7498]
[1778111941468,35.38,81415.92,0.0,-0.04785,4e-05,7.74823]
[1778111946503,35.38,81415.04,0.0,-0.04789,4e-05,7.75384]
[1778111951538,35.39,81416.77,0.0,-0.04784,4e-05,7.74739]
[1778111956573,35.39,81425.55,0.0,-0.04754,4e-05,7.70871]
[1778111961608,35.39,81425.42,0.0,-0.04756,4e-05,7.71105]
[1778111966643,35.39,81427.03,0.0,-0.04751,4e-05,7.7054]
[1778111971679,35.4,81427.53,0.0,-0.04749,4e-05,7.70175]
[1778111977722,35.4,81430.54,0.0,-0.0474,4e-05,7.68998]
[1778111982756,35.4,81429.0,0.0,-0.04746,4e-05,7.6987]
[1778111987791,35.41,81426.36,0.0,-0.04757,4e-05,7.7123]
[1778111995847,35.41,81424.25,0.0,-0.04767,4e-05,7.72428]
[1778112002443,35.41,81421.81,0.0,-0.04777,4e-05,7.73703]
[1778112005921,35.41,81409.43,0.0,-0.04822,4e-05,7.79476]
[1778112006276,35.41,81409.43,0.0,-0.04822,4e-05,7.79476]
[1778112011875,35.41,81408.17,0.0,-0.04827,4e-05,7.80109]
[1778112011961,35.41,81412.57,0.0,-0.04811,4e-05,7.78094]
[1778112014105,35.41,81419.95,0.0,-0.04784,4e-05,7.74718]
[1778112014771,35.42,81420.02,0.0,-0.04784,4e-05,7.74708]
[1778112020082,35.42,81429.18,0.0,-0.04752,4e-05,7.70647]
[1778112020940,35.42,81425.52,0.0,-0.04766,4e-05,7.72349]
[1778112026062,35.42,81428.31,0.0,-0.04757,4e-05,7.71255]
[1778112029317,35.42,81427.5,0.0,-0.04761,4e-05,7.71702]
[1778112030099,35.42,81427.91,0.0,-0.04759,4e-05,7.7154]
[1778112031228,35.42,81426.73,0.0,-0.04762,4e-05,7.7178]
[1778112032102,35.42,81426.52,0.0,-0.04763,4e-05,7.71925]
[1778112032195,35.42,81426.52,0.0,-0.04763,4e-05,7.71925]
[1778112032961,35.42,81426.52,0.0,-0.04763,4e-05,7.71925]
[1778112038144,35.43,81425.61,0.0,-0.04767,4e-05,7.72483]
[1778112038616,35.43,81425.61,0.0,-0.04767,4e-05,7.72483]
[1778112038665,35.43,81425.61,0.0,-0.04767,4e-05,7.72483]
[1778112039152,35.43,81424.6,0.0,-0.04771,4e-05,7.72968]
[1778112041792,35.43,81425.42,0.0,-0.04768,4e-05,7.72562]
[1778112042173,35.43,81424.77,0.0,-0.0477,4e-05,7.72844]
[1778112042849,35.43,81424.77,0.0,-0.0477,4e-05,7.72844]
[1778112043181,35.43,81426.27,0.0,-0.04765,4e-05,7.72141]
[1778112045715,35.42,81429.04,0.0,-0.04755,4e-05,7.70857]
[1778112045809,35.42,81433.83,0.0,-0.04737,4e-05,7.68655]
[1778112051485,35.43,81436.12,0.0,-0.0473,4e-05,7.67705]
[1778112051538,35.43,81436.94,0.0,-0.04727,4e-05,7.67357]
[1778112057278,35.43,81439.1,0.0,-0.04721,4e-05,7.66525]
[1778112062314,35.43,81440.1,0.0,-0.04718,4e-05,7.66197]
[1778112063650,35.43,81440.1,0.0,-0.04718,4e-05,7.66197]
[1778112064197,35.43,81443.63,0.0,-0.04706,4e-05,7.64615]
[1778112069363,35.43,81437.37,0.0,-0.04729,4e-05,7.67559]
[1778112074396,35.44,81430.7,0.0,-0.04753,4e-05,7.70698]
[1778112079434,35.44,81431.24,0.0,-0.04752,4e-05,7.7054]
[1778112086941,35.44,81432.81,0.0,-0.04747,4e-05,7.69881]
[1778112092523,35.44,81434.06,0.0,-0.04741,4e-05,7.69054]
[1778112097010,35.44,81449.57,0.0,-0.04685,4e-05,7.61934]
[1778112102593,35.44,81445.44,0.0,-0.047,4e-05,7.63764]
[1778112107628,35.44,81447.34,0.0,-0.04692,4e-05,7.62847]
[1778112112664,35.43,81447.66,0.0,-0.04691,4e-05,7.6265]
[1778112117700,35.43,81440.66,0.0,-0.04715,4e-05,7.65753]
[1778112122733,35.43,81442.78,0.0,-0.04707,4e-05,7.64709]
[1778112123328,35.43,81442.78,0.0,-0.04707,4e-05,7.64709]
[1778112123742,35.43,81444.28,0.0,-0.04702,4e-05,7.64012]
[1778112126219,35.43,81443.79,0.0,-0.04703,4e-05,7.64221]
[1778112127221,35.43,81444.39,0.0,-0.04701,4e-05,7.63905]
[1778112129071,35.43,81444.69,0.0,-0.047,4e-05,7.63769]
[1778112129149,35.43,81448.61,0.0,-0.04686,4e-05,7.61974]
[1778112129737,35.43,81448.61,0.0,-0.04686,4e-05,7.61974]
[1778112129822,35.43,81448.33,0.0,-0.04687,4e-05,7.62089]
[1778112135824,35.43,81450.89,0.0,-0.04677,4e-05,7.6086]
[1778112140859,35.43,81445.82,0.0,-0.04694,4e-05,7.63095]
[1778112145896,35.43,81447.08,0.0,-0.04689,4e-05,7.62453]
[1778112150929,35.43,81446.69,0.0,-0.0469,4e-05,7.62563]
[1778112155964,35.42,81446.83,0.0,-0.04688,4e-05,7.62133]
[1778112160999,35.42,81449.28,0.0,-0.04678,4e-05,7.6096]
[1778112166034,35.42,81447.36,0.0,-0.04685,4e-05,7.61777]
[1778112168619,35.42,81447.33,0.0,-0.04685,4e-05,7.6177]
[1778112169055,35.42,81445.97,0.0,-0.0469,4e-05,7.62377]
[1778112174091,35.42,81446.18,0.0,-0.04688,4e-05,7.62227]
[1778112178661,35.42,81445.13,0.0,-0.04692,4e-05,7.62665]
[1778112179127,35.42,81444.15,0.0,-0.04695,4e-05,7.631]
[1778112184161,35.42,81444.97,0.0,-0.04692,4e-05,7.62669]
[1778112189197,35.42,81445.32,0.0,-0.0469,4e-05,7.6244]
[1778112189489,35.42,81445.32,0.0,-0.0469,4e-05,7.6244]
[1778112189493,35.42,81445.7,0.0,-0.04689,4e-05,7.62268]
[1778112191824,35.42,81445.7,0.0,-0.04689,4e-05,7.62268]
[1778112191874,35.42,81446.1,0.0,-0.04687,4e-05,7.62063]
[1778112193485,35.42,81446.17,0.0,-0.04687,4e-05,7.62008]
[1778112194232,35.42,81446.17,0.0,-0.04687,4e-05,7.61997]
[1778112196881,35.42,81445.63,0.0,-0.04688,4e-05,7.62218]
[1778112197254,35.42,81445.22,0.0,-0.0469,4e-05,7.62404]
[1778112199268,35.42,81431.54,0.0,-0.04738,4e-05,7.68584]
[1778112204303,35.41,81429.19,0.0,-0.04746,4e-05,7.69548]
[1778112209342,35.41,81438.09,0.0,-0.04713,4e-05,7.65394]
[1778112214374,35.41,81444.28,0.0,-0.04689,4e-05,7.62235]
[1778112215468,35.41,81445.25,0.0,-0.04686,4e-05,7.61789]
[1778112215499,35.41,81445.1,0.0,-0.04686,4e-05,7.61857]
[1778112218097,35.41,81443.34,0.0,-0.04692,4e-05,7.62646]
[1778112218098,35.41,81450.33,0.0,-0.04668,4e-05,7.59473]
[1778112218688,35.41,81450.33,0.0,-0.04668,4e-05,7.59473]
[1778112218779,35.41,81452.17,0.0,-0.04661,4e-05,7.58634]
[1778112224445,35.41,81454.06,0.0,-0.04654,4e-05,7.57778]
[1778112229481,35.41,81453.79,0.0,-0.04655,4e-05,7.57905]
[1778112234299,35.41,81463.75,0.0,-0.0462,4e-05,7.53413]
[1778112234314,35.41,81456.85,0.0,-0.04645,4e-05,7.56549]
[1778112239195,35.41,81452.72,0.0,-0.04659,4e-05,7.58418]
[1778112239286,35.41,81452.79,0.0,-0.04659,4e-05,7.58385]
[1778112244586,35.41,81453.87,0.0,-0.04655,4e-05,7.57897]
[1778112249621,35.41,81469.81,0.0,-0.04599,4e-05,7.50719]
[1778112254656,35.41,81468.75,0.0,-0.04603,4e-05,7.51255]
[1778112259691,35.41,81473.43,0.0,-0.04588,3e-05,7.49212]
[1778112264726,35.42,81467.64,0.0,-0.04608,4e-05,7.51893]
[1778112270768,35.42,81460.02,0.0,-0.04635,4e-05,7.55362]
[1778112275803,35.42,81463.88,0.0,-0.0462,4e-05,7.53349]
[1778112280838,35.42,81460.28,0.0,-0.04633,4e-05,7.55008]
[1778112284770,35.42,81455.24,0.0,-0.04651,4e-05,7.57302]
[1778112284866,35.42,81442.71,0.0,-0.04696,4e-05,7.62985]
[1778112289901,35.42,81434.62,0.0,-0.04724,4e-05,7.66616]
[1778112294936,35.42,81424.94,0.0,-0.04758,4e-05,7.70958]
[1778112299972,35.41,81423.32,0.0,-0.04763,4e-05,7.71605]
[1778112305013,35.41,81432.06,0.0,-0.04731,4e-05,7.6753]
[1778112310046,35.41,81430.54,0.0,-0.04736,4e-05,7.68177]
[1778112315080,35.41,81431.77,0.0,-0.04732,4e-05,7.6757]
[1778112320114,35.41,81430.95,0.0,-0.04734,4e-05,7.67898]
[1778112320975,35.41,81430.95,0.0,-0.04734,4e-05,7.67898]
[1778112321126,35.41,81430.29,0.0,-0.04737,4e-05,7.6819]
[1778112322560,35.41,81434.65,0.0,-0.04721,4e-05,7.66191]
[1778112323236,35.41,81434.65,0.0,-0.04721,4e-05,7.66191]
[1778112331206,35.41,81455.63,0.0,-0.04645,4e-05,7.5637]
[1778112336241,35.41,81444.71,0.0,-0.04683,4e-05,7.61338]
[1778112337573,35.41,81443.09,0.0,-0.04689,4e-05,7.62072]
[1778112338256,35.41,81441.02,0.0,-0.04697,4e-05,7.63009]
[1778112343292,35.41,81439.77,0.0,-0.04701,4e-05,7.63544]
[1778112348329,35.41,81431.97,0.0,-0.04728,4e-05,7.67052]
[1778112351179,35.41,81427.48,0.0,-0.04744,4e-05,7.69077]
[1778112351346,35.41,81427.17,0.0,-0.04745,4e-05,7.69203]
[1778112352327,35.41,81427.17,0.0,-0.04745,4e-05,7.69203]
[1778112352510,35.41,81427.17,0.0,-0.04745,4e-05,7.69203]
[1778112352354,35.41,81427.35,0.0,-0.04744,4e-05,7.69105]
[1778112353365,35.41,81427.15,0.0,-0.04745,4e-05,7.6918]
[1778112355428,35.41,81426.05,0.0,-0.04749,4e-05,7.69667]
[1778112355479,35.41,81423.31,0.0,-0.04759,4e-05,7.70905]
[1778112361416,35.4,81418.09,0.0,-0.04776,4e-05,7.7318]
[1778112363826,35.4,81417.95,0.0,-0.04777,4e-05,7.73203]
[1778112364438,35.4,81418.07,0.0,-0.04776,4e-05,7.73127]
[1778112366451,35.4,81437.72,0.0,-0.04705,4e-05,7.64115]
[1778112371486,35.4,81441.05,0.0,-0.04693,4e-05,7.62573]
[1778112376522,35.4,81436.54,0.0,-0.04709,4e-05,7.64601]
[1778112381556,35.4,81434.98,0.0,-0.04714,4e-05,7.65267]
[1778112386591,35.4,81440.72,0.0,-0.04694,4e-05,7.62615]
[1778112391629,35.4,81445.73,0.0,-0.04674,4e-05,7.6002]
[1778112396664,35.4,81442.04,0.0,-0.04687,4e-05,7.61671]
[1778112401698,35.4,81445.54,0.0,-0.04674,4e-05,7.60065]
[1778112403961,35.4,81442.59,0.0,-0.04685,4e-05,7.614]
[1778112404381,35.4,81442.59,0.0,-0.04685,4e-05,7.614]
[1778112406649,35.4,81426.15,0.0,-0.04743,4e-05,7.68863]
[1778112406735,35.4,81425.88,0.0,-0.04744,4e-05,7.68969]
[1778112408314,35.4,81425.88,0.0,-0.04744,4e-05,7.68969]
[1778112408399,35.4,81422.15,0.0,-0.04757,4e-05,7.70658]
[1778112413783,35.4,81427.33,0.0,-0.04738,4e-05,7.6818]
[1778112419285,35.4,81431.4,0.0,-0.04723,4e-05,7.66254]
[1778112424861,35.39,81427.59,0.0,-0.04736,4e-05,7.67929]
[1778112429897,35.39,81417.51,0.0,-0.04772,4e-05,7.72478]
[1778112434964,35.39,81418.07,0.0,-0.04769,4e-05,7.7215]
[1778112435003,35.39,81410.78,0.0,-0.04795,4e-05,7.7548]
[1778112437955,35.39,81395.57,0.0,-0.0485,4e-05,7.82426]
[1778112442988,35.39,81398.36,0.0,-0.04839,4e-05,7.80975]
[1778112443802,35.39,81398.36,0.0,-0.04839,4e-05,7.80975]
[1778112444555,35.39,81401.32,0.0,-0.04828,4e-05,7.79577]
[1778112450037,35.38,81400.85,0.0,-0.04828,4e-05,7.79621]
[1778112455071,35.38,81402.08,0.0,-0.04821,4e-05,7.78601]
[1778112458098,35.38,81403.95,0.0,-0.04814,4e-05,7.77684]
[1778112458187,35.38,81395.76,0.0,-0.04843,4e-05,7.81437]
[1778112464153,35.38,81394.81,0.0,-0.04846,4e-05,7.81721]
[1778112464173,35.38,81390.6,0.0,-0.04861,4e-05,7.83636]
[1778112467049,35.38,81383.7,0.0,-0.04885,4e-05,7.86765]
[1778112467155,35.38,81383.99,0.0,-0.04884,4e-05,7.86589]
[1778112468833,35.38,81384.32,0.0,-0.04883,4e-05,7.86396]
[1778112469643,35.37,81360.88,0.0,-0.04969,4e-05,7.97238]
[1778112475215,35.37,81355.74,0.0,-0.04986,4e-05,7.99349]
[1778112480248,35.36,81355.04,0.0,-0.04986,4e-05,7.99384]
[1778112483141,35.36,81359.01,0.0,-0.0497,4e-05,7.97405]
[1778112483268,35.36,81363.07,0.0,-0.04955,4e-05,7.95449]
[1778112488302,35.36,81371.28,0.0,-0.04922,4e-05,7.91374]
[1778112493339,35.35,81380.07,0.0,-0.04888,4e-05,7.87053]
[1778112498376,35.35,81381.87,0.0,-0.0488,4e-05,7.86015]
[1778112503411,35.35,81378.79,0.0,-0.0489,4e-05,7.87235]
[1778112508447,35.34,81386.54,0.0,-0.04859,4e-05,7.83425]
[1778112513485,35.34,81380.09,0.0,-0.0488,4e-05,7.85911]
[1778112515269,35.34,81380.75,0.0,-0.04877,4e-05,7.85563]
[1778112515497,35.34,81382.08,0.0,-0.04872,4e-05,7.84904]
[1778112520532,35.33,81381.56,0.0,-0.04872,4e-05,7.84944]
[1778112526574,35.33,81382.0,0.0,-0.04869,4e-05,7.84501]
[1778112526729,35.33,81382.0,0.0,-0.04869,4e-05,7.84501]
[1778112527586,35.33,81382.25,0.0,-0.04867,4e-05,7.84346]
[1778112532616,35.33,81382.61,0.0,-0.04865,4e-05,7.83978]
[1778112536673,35.32,81383.83,0.0,-0.04859,4e-05,7.83292]
[1778112537651,35.32,81385.22,0.0,-0.04853,4e-05,7.82569]
[1778112538435,35.32,81385.22,0.0,-0.04853,4e-05,7.82569]
[1778112538666,35.32,81389.91,0.0,-0.04836,4e-05,7.80324]
[1778112540078,35.32,81392.81,0.0,-0.04825,4e-05,7.7895]
[1778112540177,35.32,81391.98,0.0,-0.04828,4e-05,7.79333]
[1778112545608,35.32,81390.44,0.0,-0.04832,4e-05,7.79876]
[1778112545720,35.32,81389.92,0.0,-0.04834,4e-05,7.80082]
[1778112550764,35.32,81403.75,0.0,-0.04782,4e-05,7.73553]
[1778112552599,35.32,81403.75,0.0,-0.04782,4e-05,7.73553]
[1778112552681,35.32,81411.45,0.0,-0.04754,4e-05,7.6999]
[1778112557805,35.31,81417.44,0.0,-0.04732,4e-05,7.67158]
[1778112563654,35.31,81414.37,0.0,-0.04743,4e-05,7.68529]
[1778112568884,35.31,81405.41,0.0,-0.04775,4e-05,7.7257]
[1778112573917,35.31,81404.46,0.0,-0.04776,4e-05,7.72637]
[1778112578369,35.31,81400.45,0.0,-0.0479,4e-05,7.74438]
[1778112578412,35.31,81399.95,0.0,-0.04792,4e-05,7.74653]
[1778112579769,35.31,81399.95,0.0,-0.04792,4e-05,7.74653]
[1778112580416,35.31,81398.45,0.0,-0.04797,4e-05,7.75312]
[1778112586152,35.31,81397.82,0.0,-0.04799,4e-05,7.75522]
[1778112592043,35.31,81397.68,0.0,-0.04798,4e-05,7.75469]
[1778112597078,35.3,81398.38,0.0,-0.04795,4e-05,7.75067]
[1778112602113,35.3,81400.35,0.0,-0.04787,4e-05,7.74084]
[1778112607149,35.3,81401.23,0.0,-0.04784,4e-05,7.73612]
[1778112610627,35.3,81416.65,0.0,-0.04728,4e-05,7.66495]
[1778112616212,35.3,81424.44,0.0,-0.047,4e-05,7.62937]
[1778112621247,35.3,81427.51,0.0,-0.04689,4e-05,7.61562]
[1778112626282,35.3,81432.18,0.0,-0.04672,4e-05,7.59469]
[1778112631318,35.3,81436.68,0.0,-0.04655,4e-05,7.57163]
[1778112636358,35.3,81448.57,0.0,-0.04613,4e-05,7.51832]
[1778112637352,35.3,81448.57,0.0,-0.04613,4e-05,7.51832]
[1778112642396,35.3,81451.56,0.0,-0.04602,4e-05,7.50366]
[1778112647432,35.3,81445.42,0.0,-0.04622,4e-05,7.52924]
[1778112652467,35.3,81444.65,0.0,-0.04623,4e-05,7.53108]
[1778112657507,35.3,81449.51,0.0,-0.04607,4e-05,7.50969]
[1778112662538,35.3,81449.03,0.0,-0.04609,4e-05,7.51268]
[1778112667574,35.3,81435.62,0.0,-0.04656,4e-05,7.57325]
[1778112672607,35.3,81435.29,0.0,-0.04658,4e-05,7.57498]
[1778112677642,35.3,81434.66,0.0,-0.0466,4e-05,7.5781]
[1778112682723,35.3,81439.31,0.0,-0.04644,4e-05,7.55727]
[1778112688720,35.3,81437.81,0.0,-0.0465,4e-05,7.56466]
[1778112693755,35.3,81435.63,0.0,-0.04656,4e-05,7.57184]
[1778112698790,35.3,81438.43,0.0,-0.04646,4e-05,7.55951]
[1778112702562,35.3,81442.72,0.0,-0.04631,4e-05,7.54033]
[1778112707190,35.3,81450.48,0.0,-0.04604,4e-05,7.50589]
[1778112709393,35.3,81462.42,0.0,-0.04563,3e-05,7.45241]
[1778112714905,35.31,81458.26,0.0,-0.04578,4e-05,7.47247]
[1778112719940,35.31,81451.37,0.0,-0.04604,4e-05,7.50479]
[1778112725174,35.31,81449.4,0.0,-0.04611,4e-05,7.51443]
[1778112731469,35.31,81449.35,0.0,-0.04612,4e-05,7.51593]
[1778112737058,35.31,81449.83,0.0,-0.04611,4e-05,7.51482]
[1778112738317,35.31,81449.83,0.0,-0.04611,4e-05,7.51482]
[1778112742667,35.31,81463.93,0.0,-0.04563,3e-05,7.45225]
[1778112746153,35.31,81456.15,0.0,-0.04589,4e-05,7.48665]
[1778112751610,35.32,81454.93,0.0,-0.04593,4e-05,7.49062]
[1778112757199,35.32,81456.53,0.0,-0.04589,4e-05,7.48497]
[1778112762237,35.32,81452.76,0.0,-0.04603,4e-05,7.50332]
[1778112767269,35.32,81449.49,0.0,-0.04615,4e-05,7.51917]
[1778112772303,35.32,81453.83,0.0,-0.04601,4e-05,7.50063]
[1778112777342,35.33,81453.17,0.0,-0.04604,4e-05,7.50483]
[1778112782376,35.33,81456.31,0.0,-0.04594,4e-05,7.49189]
[1778112787417,35.33,81456.42,0.0,-0.04595,4e-05,7.49269]
[1778112792446,35.33,81447.49,0.0,-0.04627,4e-05,7.53426]
[1778112797483,35.33,81434.23,0.0,-0.04675,4e-05,7.59523]
[1778112803524,35.34,81439.22,0.0,-0.04657,4e-05,7.57331]
[1778112808559,35.34,81434.21,0.0,-0.04676,4e-05,7.59666]
[1778112815612,35.34,81435.34,0.0,-0.04671,4e-05,7.58939]
[1778112818633,35.34,81427.1,0.0,-0.047,4e-05,7.62722]
[1778112823673,35.34,81426.5,0.0,-0.04703,4e-05,7.63018]
[1778112828703,35.34,81428.27,0.0,-0.04696,4e-05,7.6223]
[1778112833738,35.34,81427.05,0.0,-0.04701,4e-05,7.62796]
[1778112838775,35.34,81427.64,0.0,-0.04699,4e-05,7.62535]
[1778112843808,35.34,81419.47,0.0,-0.04728,4e-05,7.66272]
[1778112848845,35.34,81420.18,0.0,-0.04725,4e-05,7.65939]
[1778112853880,35.34,81420.37,0.0,-0.04725,4e-05,7.65858]
[1778112858915,35.34,81420.6,0.0,-0.04724,4e-05,7.65768]
[1778112863951,35.34,81417.24,0.0,-0.04736,4e-05,7.6732]
[1778112869993,35.34,81415.21,0.0,-0.04744,4e-05,7.68263]
[1778112875030,35.34,81417.72,0.0,-0.04733,4e-05,7.66827]
[1778112882519,35.34,81417.99,0.0,-0.04732,4e-05,7.66745]
[1778112888120,35.34,81417.87,0.0,-0.04733,4e-05,7.66826]
[1778112893155,35.34,81405.17,0.0,-0.04779,4e-05,7.72649]
[1778112898190,35.34,81411.37,0.0,-0.04756,4e-05,7.69796]
[1778112903225,35.34,81407.97,0.0,-0.04769,4e-05,7.71362]
[1778112908267,35.34,81413.41,0.0,-0.04749,4e-05,7.68863]
[1778112913301,35.34,81413.95,0.0,-0.04747,4e-05,7.6863]
[1778112918336,35.34,81410.49,0.0,-0.0476,4e-05,7.70217]
[1778112923371,35.34,81401.12,0.0,-0.04794,4e-05,7.74506]
[1778112926402,35.34,81382.71,0.0,-0.04861,4e-05,7.82967]
[1778112931429,35.34,81379.27,0.0,-0.04871,4e-05,7.84147]
[1778112936464,35.34,81378.15,0.0,-0.04874,4e-05,7.84546]
[1778112938478,35.34,81395.51,0.0,-0.0481,4e-05,7.7647]
[1778112943514,35.34,81398.8,0.0,-0.04797,4e-05,7.74893]
[1778112948549,35.33,81408.28,0.0,-0.04763,4e-05,7.705]
[1778112951569,35.33,81393.92,0.0,-0.04815,4e-05,7.77088]
[1778112956604,35.33,81388.92,0.0,-0.04832,4e-05,7.79309]
[1778112961639,35.33,81390.29,0.0,-0.04827,4e-05,7.78581]
[1778112966675,35.33,81401.4,0.0,-0.04786,4e-05,7.73389]
[1778112971713,35.33,81401.77,0.0,-0.04784,4e-05,7.73176]
[1778112976748,35.33,81401.59,0.0,-0.04784,4e-05,7.73218]
[1778112981783,35.33,81397.35,0.0,-0.04799,4e-05,7.75121]
[1778112986818,35.33,81388.87,0.0,-0.0483,4e-05,7.7896]
[1778112991856,35.33,81387.99,0.0,-0.0483,4e-05,7.78979]
[1778112996889,35.32,81380.95,0.0,-0.04855,4e-05,7.82137]
[1778113003369,35.32,81380.46,0.0,-0.04856,4e-05,7.82212]
[1778113008973,35.32,81380.27,0.0,-0.04856,4e-05,7.8219]
[1778113014008,35.32,81380.05,0.0,-0.04856,4e-05,7.82185]
[1778113021057,35.31,81379.73,0.0,-0.04856,4e-05,7.82189]
[1778113022532,35.31,81381.93,0.0,-0.04848,4e-05,7.81149]
[1778113023071,35.31,81380.95,0.0,-0.04851,4e-05,7.81585]
[1778113025097,35.31,81375.25,0.0,-0.04872,4e-05,7.84211]
[1778113025148,35.31,81371.37,0.0,-0.04886,4e-05,7.85992]
[1778113026015,35.31,81371.37,0.0,-0.04886,4e-05,7.85992]
[1778113026116,35.31,81367.28,0.0,-0.04901,4e-05,7.8787]
[1778113027975,35.31,81367.28,0.0,-0.04901,4e-05,7.87844]
[1778113028106,35.31,81368.03,0.0,-0.04898,4e-05,7.87465]
[1778113030378,35.31,81368.33,0.0,-0.04896,4e-05,7.87266]
[1778113031130,35.31,81362.11,0.0,-0.04919,4e-05,7.90137]
[1778113031964,35.31,81362.11,0.0,-0.04919,4e-05,7.90137]
[1778113032137,35.31,81355.55,0.0,-0.04943,4e-05,7.93168]
[1778113037172,35.31,81340.44,0.0,-0.04998,4e-05,8.00033]
[1778113042207,35.3,81341.94,0.0,-0.0499,4e-05,7.99013]
[1778113047243,35.3,81342.78,0.0,-0.04985,4e-05,7.98362]
[1778113052277,35.29,81341.49,0.0,-0.04986,4e-05,7.98412]
[1778113057312,35.29,81343.77,0.0,-0.04975,4e-05,7.97092]
[1778113062347,35.28,81345.57,0.0,-0.04967,4e-05,7.96011]
[1778113068389,35.28,81344.01,0.0,-0.04971,4e-05,7.96472]
[1778113073864,35.28,81342.94,0.0,-0.04973,4e-05,7.96757]
[1778113075679,35.28,81342.94,0.0,-0.04973,4e-05,7.96713]
[1778113075740,35.27,81341.24,0.0,-0.04979,4e-05,7.9747]
[1778113077501,35.27,81341.24,0.0,-0.04978,4e-05,7.97427]
[1778113077518,35.27,81342.9,0.0,-0.04972,4e-05,7.96604]
[1778113079255,35.27,81342.9,0.0,-0.04972,4e-05,7.96604]
[1778113079466,35.27,81342.9,0.0,-0.04971,4e-05,7.96521]
[1778113084503,35.27,81342.59,0.0,-0.04971,4e-05,7.96464]
[1778113089536,35.27,81343.35,0.0,-0.04966,4e-05,7.9591]
[1778113094751,35.26,81341.36,0.0,-0.04973,4e-05,7.96689]
[1778113095178,35.26,81341.36,0.0,-0.04973,4e-05,7.96689]
[1778113100619,35.26,81343.72,0.0,-0.04962,4e-05,7.9532]
[1778113104772,35.26,81346.09,0.0,-0.04952,4e-05,7.94106]
[1778113104864,35.26,81349.85,0.0,-0.04938,4e-05,7.92309]
[1778113105575,35.26,81349.85,0.0,-0.04938,4e-05,7.92309]
[1778113105583,35.26,81349.85,0.0,-0.04938,4e-05,7.92309]
[1778113105655,35.26,81349.85,0.0,-0.04937,4e-05,7.92277]
[1778113107157,35.26,81349.85,0.0,-0.04937,4e-05,7.92277]
[1778113107187,35.26,81353.63,0.0,-0.04923,4e-05,7.90479]
[1778113108289,35.26,81353.63,0.0,-0.04923,4e-05,7.90479]
[1778113108339,35.25,81360.81,0.0,-0.04896,4e-05,7.8707]
[1778113110183,35.25,81360.81,0.0,-0.04896,4e-05,7.8707]
[1778113110253,35.25,81363.73,0.0,-0.04885,4e-05,7.85686]
[1778113111213,35.25,81363.73,0.0,-0.04885,4e-05,7.85686]
[1778113111218,35.25,81366.13,0.0,-0.04874,4e-05,7.84245]
[1778113117268,35.25,81363.46,0.0,-0.04883,4e-05,7.85374]
[1778113122773,35.25,81363.31,0.0,-0.04882,4e-05,7.85262]
[1778113123718,35.25,81363.31,0.0,-0.04882,4e-05,7.85262]
[1778113123818,35.25,81363.68,0.0,-0.04881,4e-05,7.85062]
[1778113125749,35.25,81363.68,0.0,-0.04881,4e-05,7.85034]
[1778113125817,35.25,81365.24,0.0,-0.04875,4e-05,7.8428]
[1778113130827,35.24,81368.48,0.0,-0.04862,4e-05,7.82637]
[1778113135862,35.24,81370.79,0.0,-0.04852,4e-05,7.81439]
[1778113138325,35.24,81370.58,0.0,-0.04853,4e-05,7.81512]
[1778113138327,35.24,81367.66,0.0,-0.04863,4e-05,7.82843]
[1778113144363,35.24,81363.41,0.0,-0.04877,4e-05,7.84606]
[1778113144716,35.24,81363.41,0.0,-0.04877,4e-05,7.84606]
[1778113144926,35.24,81363.41,0.0,-0.04877,4e-05,7.84606]
[1778113149350,35.24,81364.46,0.0,-0.04873,4e-05,7.84017]
[1778113149351,35.24,81364.53,0.0,-0.04872,4e-05,7.83918]
[1778113154988,35.23,81365.42,0.0,-0.04867,4e-05,7.83369]
[1778113156153,35.23,81367.58,0.0,-0.04859,4e-05,7.8233]
[1778113156190,35.23,81366.81,0.0,-0.04862,4e-05,7.82654]
[1778113157578,35.23,81366.92,0.0,-0.04861,4e-05,7.8257]
[1778113157809,35.23,81366.92,0.0,-0.04861,4e-05,7.8257]
[1778113157846,35.23,81366.92,0.0,-0.04861,4e-05,7.8257]
[1778113158020,35.23,81367.1,0.0,-0.0486,4e-05,7.82453]
[1778113158777,35.23,81367.1,0.0,-0.0486,4e-05,7.82453]
[1778113159047,35.23,81367.1,0.0,-0.0486,4e-05,7.82453]
[1778113168093,35.23,81383.89,0.0,-0.04797,4e-05,7.74403]
[1778113173128,35.22,81384.36,0.0,-0.04792,4e-05,7.73765]
[1778113178164,35.22,81389.17,0.0,-0.04774,4e-05,7.71429]
[1778113183198,35.22,81397.94,0.0,-0.04741,4e-05,7.67317]
[1778113188236,35.22,81397.05,0.0,-0.04744,4e-05,7.67669]
[1778113194278,35.22,81396.06,0.0,-0.04747,4e-05,7.68056]
[1778113202335,35.22,81394.24,0.0,-0.04753,4e-05,7.68808]
[1778113207371,35.22,81386.5,0.0,-0.04781,4e-05,7.72324]
[1778113207701,35.22,81386.5,0.0,-0.04781,4e-05,7.72324]
[1778113207711,35.22,81386.5,0.0,-0.04781,4e-05,7.72324]
[1778113207797,35.22,81386.5,0.0,-0.04781,4e-05,7.72324]
[1778113207801,35.22,81386.5,0.0,-0.04781,4e-05,7.72324]
[1778113208161,35.22,81386.5,0.0,-0.04781,4e-05,7.72324]
[1778113209588,35.22,81368.37,0.0,-0.04847,4e-05,7.80685]
[1778113210052,35.22,81368.37,0.0,-0.04847,4e-05,7.80685]
[1778113215117,35.21,81362.32,0.0,-0.04868,4e-05,7.83329]
[1778113215426,35.21,81362.19,0.0,-0.04868,4e-05,7.83358]
[1778113220461,35.21,81360.06,0.0,-0.04875,4e-05,7.84195]
[1778113225498,35.21,81358.1,0.0,-0.04881,4e-05,7.84951]
[1778113230531,35.21,81360.5,0.0,-0.04871,4e-05,7.83675]
[1778113235566,35.2,81362.33,0.0,-0.04861,4e-05,7.82358]
[1778113237818,35.2,81362.47,0.0,-0.0486,4e-05,7.82261]
[1778113237919,35.2,81362.61,0.0,-0.0486,4e-05,7.82163]
[1778113238892,35.2,81362.61,0.0,-0.0486,4e-05,7.82163]
[1778113238973,35.2,81361.56,0.0,-0.04863,4e-05,7.82619]
[1778113239566,35.2,81361.56,0.0,-0.04863,4e-05,7.82619]
[1778113239656,35.2,81350.38,0.0,-0.04904,4e-05,7.87802]
[1778113245072,35.2,81334.56,0.0,-0.04962,4e-05,7.94999]
[1778113245544,35.2,81334.56,0.0,-0.04962,4e-05,7.94999]
[1778113245636,35.2,81334.56,0.0,-0.04961,4e-05,7.94949]
[1778113250671,35.19,81332.92,0.0,-0.04966,4e-05,7.95465]
[1778113256714,35.19,81330.25,0.0,-0.04973,4e-05,7.96419]
[1778113261739,35.18,81328.85,0.0,-0.04977,4e-05,7.96925]
[1778113262642,35.18,81328.28,0.0,-0.04979,4e-05,7.9709]
[1778113262763,35.18,81328.28,0.0,-0.04978,4e-05,7.97038]
[1778113263820,35.18,81328.28,0.0,-0.04978,4e-05,7.97038]
[1778113263920,35.18,81321.44,0.0,-0.05004,4e-05,8.00214]
[1778113266891,35.18,81320.72,0.0,-0.05005,4e-05,8.00442]
[1778113266992,35.18,81312.96,0.0,-0.05034,4e-05,8.04058]
[1778113267963,35.18,81312.96,0.0,-0.05034,4e-05,8.04058]
[1778113268053,35.18,81311.96,0.0,-0.05038,4e-05,8.04473]
[1778113269330,35.18,81311.96,0.0,-0.05038,4e-05,8.04473]
[1778113275284,35.17,81310.67,0.0,-0.05039,4e-05,8.04648]
[1778113280886,35.16,81306.13,0.0,-0.05054,4e-05,8.06433]
[1778113285921,35.16,81305.4,0.0,-0.05054,4e-05,8.06466]
[1778113290956,35.15,81305.21,0.0,-0.05052,4e-05,8.06247]
[1778113292463,35.15,81305.21,0.0,-0.05052,4e-05,8.06247]
[1778113293281,35.15,81304.73,0.0,-0.05052,4e-05,8.06108]
[1778113293333,35.15,81288.88,0.0,-0.05112,4e-05,8.13601]
[1778113293808,35.15,81288.88,0.0,-0.05112,4e-05,8.13601]
[1778113293979,35.15,81288.88,0.0,-0.05112,4e-05,8.1354]
[1778113299013,35.15,81291.83,0.0,-0.05098,4e-05,8.11833]
[1778113304048,35.14,81301.07,0.0,-0.0506,4e-05,8.07128]
[1778113314118,35.13,81300.86,0.0,-0.05056,4e-05,8.06539]
[1778113320475,35.12,81301.0,0.0,-0.05051,4e-05,8.05985]
[1778113326209,35.11,81293.61,0.0,-0.05073,4e-05,8.08665]
[1778113331239,35.1,81287.25,0.0,-0.05096,4e-05,8.11509]
[1778113336273,35.1,81294.65,0.0,-0.05066,4e-05,8.07816]
[1778113341309,35.1,81296.64,0.0,-0.05057,4e-05,8.06679]
[1778113346343,35.09,81305.95,0.0,-0.05019,4e-05,8.01946]
[1778113351378,35.09,81307.86,0.0,-0.05008,4e-05,8.00441]
[1778113356413,35.08,81307.85,0.0,-0.05006,4e-05,8.00162]
[1778113362455,35.08,81306.46,0.0,-0.05008,4e-05,8.00489]
[1778113367490,35.07,81306.84,0.0,-0.05005,4e-05,8.00039]
[1778113370619,35.07,81322.06,0.0,-0.04946,4e-05,7.92645]
[1778113373205,35.07,81325.18,0.0,-0.04933,4e-05,7.91096]
[1778113373542,35.07,81328.01,0.0,-0.04923,4e-05,7.89764]
[1778113375073,35.07,81330.2,0.0,-0.04914,4e-05,7.88698]
[1778113375556,35.07,81329.2,0.0,-0.04918,4e-05,7.89134]
[1778113380591,35.06,81316.0,0.0,-0.04966,4e-05,7.95163]
[1778113385627,35.06,81311.93,0.0,-0.04979,4e-05,7.96827]
[1778113388647,35.06,81293.32,0.0,-0.05049,4e-05,8.05525]
[1778113393682,35.05,81287.44,0.0,-0.0507,4e-05,8.08104]
[1778113399724,35.05,81286.42,0.0,-0.05072,4e-05,8.08433]
[1778113404759,35.05,81283.09,0.0,-0.05084,4e-05,8.09887]
[1778113409794,35.05,81290.62,0.0,-0.05053,4e-05,8.06059]
[1778113414830,35.04,81290.65,0.0,-0.05049,4e-05,8.05439]
[1778113419865,35.04,81287.03,0.0,-0.05061,4e-05,8.06865]
[1778113424900,35.03,81277.31,0.0,-0.05096,4e-05,8.11265]
[1778113429935,35.03,81275.15,0.0,-0.05103,4e-05,8.12141]
[1778113434970,35.03,81271.92,0.0,-0.05114,4e-05,8.13524]
[1778113436280,35.03,81271.92,0.0,-0.05114,4e-05,8.13524]
[1778113442020,35.02,81264.48,0.0,-0.05141,4e-05,8.16848]
[1778113447055,35.02,81267.76,0.0,-0.05127,4e-05,8.15078]
[1778113452090,35.02,81267.45,0.0,-0.05127,4e-05,8.15041]
[1778113456860,35.01,81273.47,0.0,-0.05102,4e-05,8.12005]
[1778113462160,35.01,81270.99,0.0,-0.0511,4e-05,8.1298]
[1778113467196,35.01,81263.7,0.0,-0.05137,4e-05,8.16296]
[1778113472230,35.0,81260.43,0.0,-0.05146,4e-05,8.17346]
[1778113477271,35.0,81254.85,0.0,-0.05166,4e-05,8.19824]
[1778113483312,35.0,81249.35,0.0,-0.05185,4e-05,8.222]
[1778113488348,34.99,81249.35,0.0,-0.05184,4e-05,8.21969]
[1778113493382,34.99,81247.81,0.0,-0.05188,4e-05,8.22487]
[1778113498422,34.98,81247.31,0.0,-0.05188,4e-05,8.22502]
[1778113500435,34.98,81266.53,0.0,-0.05112,4e-05,8.13154]
[1778113505469,34.98,81260.1,0.0,-0.05136,4e-05,8.16092]
[1778113510504,34.98,81252.53,0.0,-0.05164,4e-05,8.19549]
[1778113515539,34.97,81250.57,0.0,-0.0517,4e-05,8.20296]
[1778113520574,34.97,81251.43,0.0,-0.05165,4e-05,8.19685]
[1778113525609,34.97,81249.71,0.0,-0.05171,4e-05,8.20334]
[1778113530644,34.96,81250.56,0.0,-0.05166,4e-05,8.19742]
[1778113535682,34.96,81251.21,0.0,-0.0516,4e-05,8.18944]
[1778113540715,34.96,81249.94,0.0,-0.05164,4e-05,8.19386]
[1778113545751,34.96,81246.28,0.0,-0.05176,4e-05,8.20938]
[1778113546202,34.96,81246.28,0.0,-0.05176,4e-05,8.20938]
[1778113551798,34.95,81241.11,0.0,-0.05195,4e-05,8.23191]
[1778113552530,34.95,81241.11,0.0,-0.05195,4e-05,8.23191]
[1778113552804,34.95,81239.52,0.0,-0.05201,4e-05,8.23917]
[1778113557839,34.95,81235.07,0.0,-0.05216,4e-05,8.25828]
[1778113562871,34.94,81236.12,0.0,-0.0521,4e-05,8.25071]
[1778113568601,34.94,81234.47,0.0,-0.05215,4e-05,8.25673]
[1778113568618,34.94,81234.52,0.0,-0.05214,4e-05,8.25599]
[1778113569529,34.94,81234.52,0.0,-0.05214,4e-05,8.25599]
[1778113569581,34.94,81234.52,0.0,-0.05214,4e-05,8.25599]
[1778113569630,34.94,81233.92,0.0,-0.05216,4e-05,8.2584]
[1778113571937,34.93,81253.48,0.0,-0.05138,4e-05,8.16227]
[1778113577404,34.93,81253.58,0.0,-0.05137,4e-05,8.16004]
[1778113582557,34.93,81251.23,0.0,-0.05145,4e-05,8.16998]
[1778113582563,34.93,81238.92,0.0,-0.05193,4e-05,8.22916]
[1778113588821,34.93,81237.88,0.0,-0.05195,4e-05,8.23188]
[1778113590358,34.92,81254.26,0.0,-0.0513,4e-05,8.15122]
[1778113596107,34.92,81261.05,0.0,-0.051,4e-05,8.11339]
[1778113601141,34.92,81263.82,0.0,-0.05088,4e-05,8.09863]
[1778113606176,34.91,81255.66,0.0,-0.05119,4e-05,8.13658]
[1778113611211,34.91,81252.24,0.0,-0.05131,4e-05,8.15142]
[1778113616246,34.91,81255.22,0.0,-0.05118,4e-05,8.13539]
[1778113621281,34.91,81253.36,0.0,-0.05124,4e-05,8.14271]
[1778113626902,34.9,81254.98,0.0,-0.05116,4e-05,8.13363]
[1778113632712,34.9,81254.57,0.0,-0.05117,4e-05,8.13497]
[1778113634958,34.91,81254.31,0.0,-0.0512,4e-05,8.13782]
[1778113635380,34.91,81251.56,0.0,-0.05131,4e-05,8.15138]
[1778113640416,34.91,81252.96,0.0,-0.05126,4e-05,8.14605]
[1778113645449,34.91,81252.59,0.0,-0.05129,4e-05,8.14927]
[1778113650484,34.91,81248.45,0.0,-0.05146,4e-05,8.17061]
[1778113654407,34.92,81250.98,0.0,-0.05135,4e-05,8.15608]
[1778113659547,34.92,81254.28,0.0,-0.05124,4e-05,8.14194]
[1778113663662,34.92,81252.88,0.0,-0.0513,4e-05,8.14955]
[1778113665201,34.92,81252.56,0.0,-0.05131,4e-05,8.15166]
[1778113668072,34.92,81252.24,0.0,-0.05133,4e-05,8.15406]
[1778113669196,34.92,81251.32,0.0,-0.05137,4e-05,8.15877]
[1778113672862,34.92,81249.08,0.0,-0.05147,4e-05,8.17034]
[1778113673413,34.92,81249.2,0.0,-0.05146,4e-05,8.17025]
[1778113679689,34.93,81255.64,0.0,-0.05123,4e-05,8.14084]
[1778113684724,34.93,81256.38,0.0,-0.05121,4e-05,8.13876]
[1778113689758,34.93,81255.45,0.0,-0.05126,4e-05,8.14467]
[1778113694793,34.93,81266.21,0.0,-0.05085,4e-05,8.09388]
[1778113699828,34.94,81272.1,0.0,-0.05064,4e-05,8.06759]
[1778113704863,34.94,81262.82,0.0,-0.05101,4e-05,8.11413]
[1778113709898,34.94,81260.12,0.0,-0.05113,4e-05,8.12938]
[1778113715940,34.95,81260.92,0.0,-0.0511,4e-05,8.12474]
[1778113720975,34.95,81263.87,0.0,-0.051,4e-05,8.1119]
[1778113726232,34.95,81263.69,0.0,-0.051,4e-05,8.11181]
[1778113731618,34.95,81263.89,0.0,-0.05098,4e-05,8.10938]
[1778113732049,34.95,81265.37,0.0,-0.05092,4e-05,8.10202]
[1778113733189,34.95,81265.37,0.0,-0.05092,4e-05,8.10202]
[1778113733290,34.94,81264.61,0.0,-0.05095,4e-05,8.10542]
[1778113735936,34.94,81264.61,0.0,-0.05094,4e-05,8.10518]
[1778113736037,34.94,81264.79,0.0,-0.05093,4e-05,8.10383]
[1778113739700,34.94,81264.28,0.0,-0.05095,4e-05,8.10581]
[1778113739800,34.94,81264.46,0.0,-0.05094,4e-05,8.10471]
[1778113743128,34.94,81250.86,0.0,-0.05147,4e-05,8.16978]
[1778113748620,34.94,81248.9,0.0,-0.05155,4e-05,8.18014]
[1778113754513,34.95,81248.25,0.0,-0.05159,4e-05,8.18479]
[1778113759276,34.95,81226.4,0.0,-0.05246,4e-05,8.29239]
[1778113764277,34.95,81226.05,0.0,-0.05248,4e-05,8.29475]
[1778113769315,34.95,81228.57,0.0,-0.05238,4e-05,8.28305]
[1778113774346,34.95,81222.83,0.0,-0.0526,4e-05,8.30833]
[1778113779381,34.95,81228.44,0.0,-0.05238,4e-05,8.28135]
[1778113784416,34.95,81226.85,0.0,-0.05244,4e-05,8.28958]
[1778113786078,34.95,81226.85,0.0,-0.05244,4e-05,8.28958]
[1778113791465,34.95,81224.58,0.0,-0.05254,4e-05,8.30099]
[1778113796500,34.95,81224.45,0.0,-0.05254,4e-05,8.30183]
[1778113801537,34.95,81218.41,0.0,-0.05278,4e-05,8.33138]
[1778113802281,34.95,81218.41,0.0,-0.05278,4e-05,8.33138]
[1778113802343,34.95,81218.41,0.0,-0.05278,4e-05,8.33138]
[1778113806856,34.95,81205.76,0.0,-0.05329,4e-05,8.39309]
[1778113807040,34.95,81195.91,0.0,-0.05368,4e-05,8.44128]
[1778113809049,34.95,81179.19,0.0,-0.05436,4e-05,8.52367]
[1778113811956,34.95,81174.96,0.0,-0.05453,4e-05,8.54402]
[1778113811994,34.95,81164.32,0.0,-0.05497,4e-05,8.59711]
[1778113812572,34.95,81164.32,0.0,-0.05497,4e-05,8.59711]
[1778113812584,34.95,81164.32,0.0,-0.05497,4e-05,8.59711]
[1778113812591,34.95,81164.32,0.0,-0.05497,4e-05,8.59711]
[1778113812681,34.95,81164.06,0.0,-0.05498,4e-05,8.59854]
[1778113815643,34.95,81181.6,0.0,-0.05426,4e-05,8.51187]
[1778113818137,34.95,81183.11,0.0,-0.0542,4e-05,8.50465]
[1778113818364,34.95,81182.49,0.0,-0.05423,4e-05,8.50797]
[1778113818881,34.95,81182.49,0.0,-0.05423,4e-05,8.50797]
[1778113819071,34.95,81185.76,0.0,-0.0541,4e-05,8.49232]
[1778113822025,34.96,81189.86,0.0,-0.05394,4e-05,8.47265]
[1778113822083,34.96,81190.8,0.0,-0.0539,4e-05,8.46833]
[1778113823196,34.96,81190.8,0.0,-0.0539,4e-05,8.46833]
[1778113823695,34.96,81190.47,0.0,-0.05392,4e-05,8.4703]
[1778113828730,34.96,81198.86,0.0,-0.0536,4e-05,8.43084]
[1778113833767,34.96,81205.73,0.0,-0.05332,4e-05,8.39614]
[1778113839808,34.97,81213.27,0.0,-0.05304,4e-05,8.3622]
[1778113844843,34.97,81219.81,0.0,-0.0528,4e-05,8.33286]
[1778113849878,34.98,81219.58,0.0,-0.05283,4e-05,8.33671]
[1778113854916,34.98,81233.75,0.0,-0.05227,4e-05,8.26795]
[1778113859953,34.98,81235.34,0.0,-0.05221,4e-05,8.26069]
[1778113864987,34.98,81236.11,0.0,-0.05219,4e-05,8.2574]
[1778113870024,34.98,81237.87,0.0,-0.05212,4e-05,8.24932]
[1778113875058,34.98,81231.36,0.0,-0.05238,4e-05,8.28131]
[1778113880093,34.98,81215.65,0.0,-0.05301,4e-05,8.35798]
[1778113885128,34.98,81222.27,0.0,-0.05274,4e-05,8.32514]
[1778113890163,34.98,81224.24,0.0,-0.05266,4e-05,8.31546]
[1778113895198,34.98,81210.88,0.0,-0.05317,4e-05,8.3774]
[1778113900233,34.98,81211.31,0.0,-0.05315,4e-05,8.37479]
[1778113906274,34.98,81213.42,0.0,-0.05306,4e-05,8.36392]
[1778113911310,34.98,81221.92,0.0,-0.05272,4e-05,8.32209]
[1778113916346,34.98,81224.18,0.0,-0.05263,4e-05,8.31112]
[1778113921380,34.98,81227.27,0.0,-0.05251,4e-05,8.29615]
[1778113926415,34.98,81214.64,0.0,-0.05301,4e-05,8.35774]
[1778113931450,34.98,81214.57,0.0,-0.05301,4e-05,8.35782]
[1778113936486,34.98,81213.13,0.0,-0.05307,4e-05,8.36461]
[1778113941521,34.98,81213.03,0.0,-0.05307,4e-05,8.36485]
[1778113944166,34.97,81196.92,0.0,-0.05372,4e-05,8.44371]
[1778113950059,34.97,81190.07,0.0,-0.05399,4e-05,8.47646]
[1778113952658,34.97,81190.72,0.0,-0.05394,4e-05,8.46972]
[1778113953125,34.97,81190.72,0.0,-0.05394,4e-05,8.46972]
[1778113957214,34.97,81182.94,0.0,-0.05425,4e-05,8.50728]
[1778113957633,34.97,81183.51,0.0,-0.05423,4e-05,8.50502]
[1778113958927,34.97,81183.51,0.0,-0.05423,4e-05,8.50502]
[1778113959028,34.97,81176.22,0.0,-0.05453,4e-05,8.54138]
[1778113959593,34.97,81176.22,0.0,-0.05453,4e-05,8.54138]
[1778113959652,34.97,81175.0,0.0,-0.05458,4e-05,8.54766]
[1778113964682,34.97,81177.48,0.0,-0.05448,4e-05,8.53626]
[1778113965647,34.97,81177.48,0.0,-0.05448,4e-05,8.53626]
[1778113968794,34.98,81168.29,0.0,-0.05487,4e-05,8.58235]
[1778113968814,34.98,81167.22,0.0,-0.05491,4e-05,8.58775]
[1778113970216,34.98,81167.22,0.0,-0.05491,4e-05,8.58775]
[1778113970257,34.98,81154.59,0.0,-0.05543,4e-05,8.65077]
[1778113970363,34.98,81154.59,0.0,-0.05543,4e-05,8.65077]
[1778113970969,34.98,81154.59,0.0,-0.05543,4e-05,8.65077]
[1778113972821,34.98,81163.13,0.0,-0.05508,4e-05,8.60818]
[1778113972911,34.98,81163.13,0.0,-0.05508,4e-05,8.60818]
[1778113977785,34.98,81168.23,0.0,-0.05487,4e-05,8.583]
[1778113977876,34.98,81168.44,0.0,-0.05486,4e-05,8.58199]
[1778113978379,34.98,81168.44,0.0,-0.05486,4e-05,8.58199]
[1778113978480,34.98,81168.61,0.0,-0.05486,4e-05,8.58118]
[1778113983815,34.98,81169.66,0.0,-0.05481,4e-05,8.57608]
[1778113989186,34.98,81173.73,0.0,-0.05465,4e-05,8.55594]
[1778113989286,34.98,81182.08,0.0,-0.05431,4e-05,8.51471]
[1778113994228,34.98,81196.85,0.0,-0.05371,4e-05,8.44266]
[1778113999927,34.98,81195.08,0.0,-0.0538,4e-05,8.45272]
[1778114004966,34.98,81195.14,0.0,-0.05381,4e-05,8.45393]
[1778114009997,34.99,81205.55,0.0,-0.0534,4e-05,8.40456]
[1778114015048,34.99,81196.05,0.0,-0.05378,4e-05,8.45007]
[1778114017851,34.99,81185.32,0.0,-0.05422,4e-05,8.50365]
[1778114018074,34.99,81185.26,0.0,-0.05423,4e-05,8.50451]
[1778114019448,34.99,81180.32,0.0,-0.05443,4e-05,8.52918]
[1778114020006,34.99,81180.32,0.0,-0.05443,4e-05,8.52918]
[1778114022716,34.99,81171.99,0.0,-0.05478,4e-05,8.5708]
[1778114023238,34.99,81171.99,0.0,-0.05478,4e-05,8.5708]
[1778114025763,34.99,81171.65,0.0,-0.05479,4e-05,8.57296]
[1778114026232,34.99,81171.65,0.0,-0.05479,4e-05,8.57296]
[1778114026332,34.99,81159.21,0.0,-0.05531,4e-05,8.63518]
[1778114030159,34.99,81142.64,0.0,-0.056,4e-05,8.718]
[1778114035195,34.99,81136.81,0.0,-0.05624,4e-05,8.74681]
[1778114040229,34.99,81129.86,0.0,-0.05652,4e-05,8.78121]
[1778114045264,34.99,81129.12,0.0,-0.05655,4e-05,8.78398]
[1778114050302,34.99,81125.05,0.0,-0.05671,4e-05,8.80356]
[1778114054327,34.99,81139.47,0.0,-0.0561,4e-05,8.73044]
[1778114059362,34.99,81128.54,0.0,-0.05655,4e-05,8.7848]
[1778114064397,34.98,81127.63,0.0,-0.05659,4e-05,8.78866]
[1778114069432,34.98,81131.63,0.0,-0.05641,4e-05,8.76781]
[1778114075297,34.98,81125.17,0.0,-0.05666,4e-05,8.79669]
[1778114079248,34.98,81132.74,0.0,-0.05634,4e-05,8.75795]
[1778114079297,34.98,81133.9,0.0,-0.05629,4e-05,8.7519]
[1778114083530,34.98,81150.77,0.0,-0.05558,4e-05,8.66716]
[1778114087953,34.98,81152.45,0.0,-0.05551,4e-05,8.65883]
[1778114088019,34.98,81153.91,0.0,-0.05545,4e-05,8.65161]
[1778114088477,34.98,81153.91,0.0,-0.05545,4e-05,8.65161]
[1778114088566,34.98,81153.91,0.0,-0.05545,4e-05,8.65164]
[1778114093599,34.98,81160.1,0.0,-0.0552,4e-05,8.62111]
[1778114097254,34.98,81163.12,0.0,-0.05508,4e-05,8.6062]
[1778114103432,34.98,81172.1,0.0,-0.05471,4e-05,8.562]
[1778114104043,34.98,81174.56,0.0,-0.05461,4e-05,8.54987]
[1778114104143,34.98,81162.29,0.0,-0.05512,4e-05,8.61111]
[1778114105016,34.98,81162.29,0.0,-0.05512,4e-05,8.61111]
[1778114105064,34.98,81151.17,0.0,-0.05558,4e-05,8.66661]
[1778114105659,34.98,81151.17,0.0,-0.05558,4e-05,8.66661]
[1778114106198,34.98,81151.17,0.0,-0.05558,4e-05,8.66661]
[1778114111208,34.98,81156.45,0.0,-0.05536,4e-05,8.63999]
[1778114116761,34.98,81156.31,0.0,-0.05536,4e-05,8.64049]
[1778114121797,34.98,81159.03,0.0,-0.05525,4e-05,8.62664]
[1778114124361,34.98,81158.82,0.0,-0.05525,4e-05,8.62764]
[1778114125140,34.98,81161.59,0.0,-0.05514,4e-05,8.61375]
[1778114125239,34.98,81173.51,0.0,-0.05465,4e-05,8.55449]
[1778114126354,34.98,81187.22,0.0,-0.05409,4e-05,8.48667]
[1778114131867,34.98,81190.31,0.0,-0.05396,4e-05,8.46929]
[1778114136903,34.99,81179.31,0.0,-0.05441,4e-05,8.52487]
[1778114141937,34.99,81169.92,0.0,-0.0548,4e-05,8.57195]
[1778114146971,34.99,81170.44,0.0,-0.05478,4e-05,8.56974]
[1778114152013,34.99,81161.58,0.0,-0.05515,4e-05,8.61399]
[1778114153772,34.99,81169.37,0.0,-0.05483,4e-05,8.57522]
[1778114154209,34.99,81169.37,0.0,-0.05483,4e-05,8.57522]
[1778114162080,34.99,81168.37,0.0,-0.05487,4e-05,8.5803]
[1778114167114,34.99,81158.5,0.0,-0.05528,4e-05,8.62954]
[1778114172149,34.99,81152.72,0.0,-0.05551,4e-05,8.65811]
[1778114173986,34.99,81152.72,0.0,-0.05551,4e-05,8.65811]
[1778114174168,34.99,81153.67,0.0,-0.05547,4e-05,8.6532]
[1778114175675,34.99,81146.91,0.0,-0.05575,4e-05,8.68693]
[1778114176177,34.99,81138.09,0.0,-0.05612,4e-05,8.73103]
[1778114176908,34.99,81138.09,0.0,-0.05612,4e-05,8.73103]
[1778114177455,34.99,81138.09,0.0,-0.05612,4e-05,8.73103]
[1778114177461,34.99,81133.56,0.0,-0.05631,4e-05,8.75338]
[1778114183227,34.99,81146.84,0.0,-0.05575,4e-05,8.68604]
[1778114188479,34.98,81148.51,0.0,-0.05567,4e-05,8.67729]
[1778114188480,34.98,81149.69,0.0,-0.05562,4e-05,8.67121]
[1778114192290,34.98,81133.52,0.0,-0.05628,4e-05,8.74872]
[1778114193887,34.98,81133.49,0.0,-0.05628,4e-05,8.74869]
[1778114194403,34.98,81133.49,0.0,-0.05628,4e-05,8.74869]
[1778114202360,34.98,81129.01,0.0,-0.05645,4e-05,8.7697]
[1778114207279,34.98,81127.14,0.0,-0.05653,4e-05,8.77849]
[1778114207396,34.98,81125.46,0.0,-0.05659,4e-05,8.7868]
[1778114212433,34.98,81115.59,0.0,-0.057,4e-05,8.83558]
[1778114217468,34.97,81109.15,0.0,-0.05726,4e-05,8.86645]
[1778114222503,34.97,81105.88,0.0,-0.05739,4e-05,8.88143]
[1778114227117,34.97,81107.72,0.0,-0.0573,4e-05,8.87078]
[1778114227538,34.97,81107.84,0.0,-0.05729,4e-05,8.86987]
[1778114232573,34.97,81105.47,0.0,-0.05738,4e-05,8.88039]
[1778114238616,34.96,81117.04,0.0,-0.05688,4e-05,8.82027]
[1778114243650,34.96,81116.54,0.0,-0.05689,4e-05,8.82202]
[1778114248685,34.96,81115.44,0.0,-0.05693,4e-05,8.82689]
[1778114253721,34.96,81124.18,0.0,-0.05654,4e-05,8.77897]
[1778114258755,34.96,81127.14,0.0,-0.05641,4e-05,8.76362]
[1778114263790,34.96,81121.41,0.0,-0.05665,4e-05,8.79213]
[1778114268825,34.96,81113.34,0.0,-0.05698,4e-05,8.83202]
[1778114274868,34.96,81111.09,0.0,-0.05707,4e-05,8.8422]
[1778114279904,34.96,81109.81,0.0,-0.05711,4e-05,8.84764]
[1778114283952,34.95,81103.89,0.0,-0.05736,4e-05,8.87693]
[1778114284022,34.95,81102.53,0.0,-0.05742,4e-05,8.88358]
[1778114284938,34.95,81102.53,0.0,-0.05742,4e-05,8.88358]
[1778114285179,34.95,81102.13,0.0,-0.05743,4e-05,8.88534]
[1778114286044,34.95,81102.13,0.0,-0.05743,4e-05,8.88534]
[1778114286146,34.95,81105.89,0.0,-0.05727,4e-05,8.86597]
[1778114286870,34.95,81105.89,0.0,-0.05727,4e-05,8.86597]
[1778114287363,34.95,81108.46,0.0,-0.05716,4e-05,8.85265]
[1778114292523,34.95,81106.42,0.0,-0.05723,4e-05,8.86157]
[1778114298030,34.95,81107.42,0.0,-0.05718,4e-05,8.85531]
[1778114302594,34.95,81104.03,0.0,-0.05732,4e-05,8.87181]
[1778114303180,34.95,81102.26,0.0,-0.05739,4e-05,8.88026]
[1778114303672,34.95,81102.26,0.0,-0.05739,4e-05,8.88026]
[1778114303905,34.95,81102.32,0.0,-0.05739,4e-05,8.87996]
[1778114309377,34.94,81108.26,0.0,-0.05712,4e-05,8.84859]
[1778114309452,34.94,81107.06,0.0,-0.05717,4e-05,8.85446]
[1778114315149,34.94,81100.18,0.0,-0.05743,4e-05,8.88464]
[1778114318746,34.94,81097.79,0.0,-0.05753,4e-05,8.89596]
[1778114319177,34.94,81097.79,0.0,-0.05753,4e-05,8.89569]
[1778114324624,34.94,81104.35,0.0,-0.05724,4e-05,8.86119]
[1778114325224,34.94,81106.62,0.0,-0.05714,4e-05,8.8492]
[1778114328644,34.94,81101.27,0.0,-0.05736,4e-05,8.87589]
[1778114329252,34.94,81099.93,0.0,-0.05741,4e-05,8.88216]
[1778114333976,34.93,81096.4,0.0,-0.05755,4e-05,8.89886]
[1778114334288,34.93,81096.53,0.0,-0.05755,4e-05,8.89785]
[1778114336259,34.93,81096.53,0.0,-0.05755,4e-05,8.89785]
[1778114336988,34.93,81096.93,0.0,-0.05752,4e-05,8.89512]
[1778114337604,34.93,81096.93,0.0,-0.05752,4e-05,8.89512]
[1778114346371,34.93,81103.59,0.0,-0.05721,4e-05,8.85768]
[1778114351407,34.92,81100.49,0.0,-0.05733,4e-05,8.87176]
[1778114356448,34.92,81099.65,0.0,-0.05735,4e-05,8.87431]
[1778114361483,34.92,81100.67,0.0,-0.05729,4e-05,8.86738]
[1778114366518,34.91,81100.16,0.0,-0.0573,4e-05,8.86831]
[1778114371553,34.91,81101.43,0.0,-0.05721,4e-05,8.85693]
[1778114376588,34.91,81088.1,0.0,-0.05777,4e-05,8.92303]
[1778114380616,34.91,81102.48,0.0,-0.05714,4e-05,8.84772]
[1778114383139,34.9,81102.68,0.0,-0.05712,4e-05,8.84608]
[1778114383637,34.9,81102.31,0.0,-0.05714,4e-05,8.84766]
[1778114388726,34.9,81107.41,0.0,-0.05691,4e-05,8.82039]
[1778114393761,34.9,81111.16,0.0,-0.05674,4e-05,8.80031]
[1778114394283,34.9,81111.16,0.0,-0.05674,4e-05,8.80031]
[1778114394768,34.9,81111.91,0.0,-0.05671,4e-05,8.79631]
[1778114399803,34.9,81112.07,0.0,-0.05669,4e-05,8.79451]
[1778114405476,34.9,81115.74,0.0,-0.05653,4e-05,8.77525]
[1778114405638,34.9,81115.74,0.0,-0.05653,4e-05,8.77525]
[1778114405674,34.9,81114.84,0.0,-0.05657,4e-05,8.77966]
[1778114406957,34.9,81095.79,0.0,-0.05737,4e-05,8.87599]
[1778114409035,34.9,81095.79,0.0,-0.05737,4e-05,8.87578]
[1778114409087,34.9,81094.14,0.0,-0.05744,4e-05,8.88388]
[1778114410480,34.9,81094.14,0.0,-0.05744,4e-05,8.88388]
[1778114410580,34.89,81089.29,0.0,-0.05765,4e-05,8.90829]
[1778114415779,34.89,81098.23,0.0,-0.05725,4e-05,8.8614]
[1778114416644,34.89,81093.36,0.0,-0.05746,4e-05,8.88589]
[1778114417170,34.89,81084.09,0.0,-0.05785,4e-05,8.93247]
[1778114417457,34.89,81084.09,0.0,-0.05785,4e-05,8.93247]
[1778114417477,34.89,81083.86,0.0,-0.05786,4e-05,8.93364]
[1778114418179,34.89,81083.86,0.0,-0.05786,4e-05,8.93364]
[1778114423449,34.89,81070.82,0.0,-0.0584,4e-05,8.99759]
[1778114429018,34.88,81073.95,0.0,-0.05824,4e-05,8.97822]
[1778114435065,34.88,81075.57,0.0,-0.05812,4e-05,8.96358]
[1778114440100,34.87,81085.86,0.0,-0.05766,4e-05,8.90876]
[1778114445135,34.87,81072.16,0.0,-0.05823,4e-05,8.9766]
[1778114446219,34.87,81072.16,0.0,-0.05823,4e-05,8.9766]
[1778114447561,34.87,81069.49,0.0,-0.05834,4e-05,8.98979]
[1778114453661,34.86,81057.46,0.0,-0.05884,4e-05,9.04785]
[1778114457092,34.86,81051.63,0.0,-0.05908,4e-05,9.07613]
[1778114457219,34.86,81050.65,0.0,-0.05911,4e-05,9.08055]
[1778114462252,34.85,81043.89,0.0,-0.05938,4e-05,9.11216]
[1778114467290,34.85,81055.65,0.0,-0.05884,4e-05,9.04821]
[1778114472767,34.84,81062.49,0.0,-0.05852,4e-05,9.01083]
[1778114475345,34.84,81078.85,0.0,-0.0578,4e-05,8.92494]
[1778114480380,34.84,81080.97,0.0,-0.05769,4e-05,8.91222]
[1778114485415,34.83,81082.46,0.0,-0.05761,4e-05,8.90277]
[1778114490450,34.83,81081.44,0.0,-0.05764,4e-05,8.9062]
[1778114495485,34.83,81080.34,0.0,-0.05766,4e-05,8.90681]
[1778114500520,34.83,81082.62,0.0,-0.05754,4e-05,8.89334]
[1778114505703,34.82,81084.2,0.0,-0.05747,4e-05,8.88397]
[1778114511602,34.82,81064.87,0.0,-0.05828,4e-05,8.98001]
[1778114516637,34.82,81061.24,0.0,-0.05841,4e-05,8.99625]
[1778114519268,34.82,81055.32,0.0,-0.05867,4e-05,9.02691]
[1778114521671,34.81,81046.94,0.0,-0.05903,4e-05,9.06907]
[1778114524697,34.81,81042.64,0.0,-0.05922,4e-05,9.09129]
[1778114529728,34.81,81040.34,0.0,-0.05932,4e-05,9.10291]
[1778114534766,34.81,81048.14,0.0,-0.05895,4e-05,9.05959]
[1778114535710,34.81,81048.14,0.0,-0.05895,4e-05,9.05959]
[1778114541815,34.8,81043.37,0.0,-0.05912,4e-05,9.07984]
[1778114546850,34.8,81035.26,0.0,-0.05945,4e-05,9.11893]
[1778114551886,34.79,81039.11,0.0,-0.05924,4e-05,9.09266]
[1778114556921,34.79,81033.79,0.0,-0.05945,4e-05,9.11729]
[1778114561571,34.78,81032.0,0.0,-0.05951,4e-05,9.12476]
[1778114566992,34.78,81027.82,0.0,-0.0597,4e-05,9.14631]
[1778114572026,34.78,81028.84,0.0,-0.05964,4e-05,9.13903]
[1778114577063,34.78,81028.89,0.0,-0.05961,4e-05,9.13568]
[1778114579839,34.78,81029.2,0.0,-0.05959,4e-05,9.13346]
[1778114585119,34.77,81030.18,0.0,-0.05951,4e-05,9.12417]
[1778114590156,34.76,81029.64,0.0,-0.05951,4e-05,9.12403]
[1778114595190,34.76,81030.74,0.0,-0.05944,4e-05,9.11543]
[1778114600225,34.75,81031.63,0.0,-0.05937,4e-05,9.10798]
[1778114605260,34.75,81029.87,0.0,-0.05943,4e-05,9.11437]
[1778114610295,34.75,81018.49,0.0,-0.05993,4e-05,9.17291]
[1778114615330,34.75,81020.44,0.0,-0.05982,4e-05,9.15919]
[1778114620365,34.75,81026.3,0.0,-0.05956,4e-05,9.12844]
[1778114625401,34.75,81028.91,0.0,-0.05944,4e-05,9.11473]
[1778114630435,34.75,81024.69,0.0,-0.05963,4e-05,9.13658]
[1778114635470,34.75,81025.71,0.0,-0.05958,4e-05,9.13097]
[1778114639498,34.75,81026.92,0.0,-0.05952,4e-05,9.12451]
[1778114645012,34.75,81012.5,0.0,-0.06017,4e-05,9.20015]
[1778114650576,34.75,81010.55,0.0,-0.06027,4e-05,9.21224]
[1778114656620,34.75,81008.48,0.0,-0.06038,4e-05,9.2254]
[1778114661657,34.76,81002.82,0.0,-0.06065,4e-05,9.25685]
[1778114663220,34.76,81002.95,0.0,-0.06065,4e-05,9.25651]
[1778114664037,34.76,80994.15,0.0,-0.06105,5e-05,9.30304]
[1778114664239,34.76,80994.15,0.0,-0.06105,5e-05,9.30304]
[1778114664686,34.76,80980.71,0.0,-0.06166,5e-05,9.37444]
[1778114666844,34.76,80980.71,0.0,-0.06166,5e-05,9.37444]
[1778114666901,34.76,80979.05,0.0,-0.06174,5e-05,9.38337]
[1778114667246,34.76,80979.05,0.0,-0.06174,5e-05,9.38337]
[1778114667252,34.76,80979.05,0.0,-0.06174,5e-05,9.38337]
[1778114667926,34.76,80992.85,0.0,-0.06111,5e-05,9.31079]
[1778114668814,34.76,81012.75,0.0,-0.06022,4e-05,9.20688]
[1778114671728,34.76,81023.19,0.0,-0.05974,4e-05,9.14945]
[1778114675933,34.76,81009.37,0.0,-0.06037,4e-05,9.22276]
[1778114681798,34.77,81014.23,0.0,-0.06017,4e-05,9.19966]
[1778114686833,34.77,81005.05,0.0,-0.0606,4e-05,9.24955]
[1778114691827,34.77,81004.59,0.0,-0.06063,4e-05,9.25346]
[1778114691834,34.77,81004.59,0.0,-0.06063,4e-05,9.25346]
[1778114691871,34.77,81003.8,0.0,-0.06067,4e-05,9.25797]
[1778114693479,34.77,81003.8,0.0,-0.06067,4e-05,9.25835]
[1778114693852,34.77,81003.8,0.0,-0.06067,4e-05,9.25835]
[1778114693949,34.77,81009.0,0.0,-0.06044,4e-05,9.23151]
[1778114698451,34.78,81020.17,0.0,-0.05996,4e-05,9.17492]
[1778114703952,34.78,81016.22,0.0,-0.06016,4e-05,9.19882]
[1778114706004,34.78,81016.31,0.0,-0.06016,4e-05,9.19877]
[1778114706012,34.78,81014.98,0.0,-0.06022,4e-05,9.20614]
[1778114706242,34.78,81014.98,0.0,-0.06022,4e-05,9.20614]
[1778114706372,34.78,81014.98,0.0,-0.06022,4e-05,9.20614]
[1778114706379,34.78,81014.98,0.0,-0.06022,4e-05,9.20614]
[1778114706982,34.78,81014.02,0.0,-0.06027,4e-05,9.21158]
[1778114707690,34.78,81014.02,0.0,-0.06027,4e-05,9.21158]
[1778114707697,34.78,81014.02,0.0,-0.06027,4e-05,9.21158]
[1778114707980,34.78,81009.09,0.0,-0.06049,4e-05,9.23776]
[1778114710581,34.79,81006.47,0.0,-0.06062,4e-05,9.25222]
[1778114710584,34.79,81006.47,0.0,-0.06062,4e-05,9.25222]
[1778114716036,34.79,81004.12,0.0,-0.06074,4e-05,9.26651]
[1778114721071,34.79,81005.68,0.0,-0.06068,4e-05,9.25998]
[1778114722762,34.79,81005.49,0.0,-0.0607,4e-05,9.2613]
[1778114722773,34.79,81005.49,0.0,-0.0607,4e-05,9.2613]
[1778114723085,34.79,81004.99,0.0,-0.06072,4e-05,9.26426]
[1778114729127,34.8,81012.89,0.0,-0.06038,4e-05,9.22511]
[1778114732148,34.8,81031.06,0.0,-0.05957,4e-05,9.12843]
[1778114734345,34.8,81036.23,0.0,-0.05935,4e-05,9.10211]
[1778114736341,34.8,81039.25,0.0,-0.05923,4e-05,9.0881]
[1778114739201,34.8,81063.82,0.0,-0.05817,4e-05,8.96329]
[1778114740531,34.8,81077.49,0.0,-0.05758,4e-05,8.89288]
[1778114742304,34.8,81077.49,0.0,-0.05757,4e-05,8.89257]
[1778114748262,34.8,81066.2,0.0,-0.05804,4e-05,8.9481]
[1778114753297,34.8,81063.44,0.0,-0.05815,4e-05,8.96064]
[1778114758524,34.8,81060.71,0.0,-0.05826,4e-05,8.97447]
[1778114762651,34.8,81054.19,0.0,-0.05855,4e-05,9.00818]
[1778114768403,34.8,81041.86,0.0,-0.05909,4e-05,9.07182]
[1778114773438,34.8,81037.32,0.0,-0.05928,4e-05,9.0948]
[1778114774527,34.8,81037.32,0.0,-0.05928,4e-05,9.0948]
[1778114775158,34.8,81024.11,0.0,-0.05987,4e-05,9.16413]
[1778114777912,34.8,81019.44,0.0,-0.06008,4e-05,9.18873]
[1778114777929,34.8,81015.44,0.0,-0.06026,4e-05,9.20985]
[1778114778871,34.8,81015.44,0.0,-0.06026,4e-05,9.20985]
[1778114778925,34.8,81001.99,0.0,-0.06087,4e-05,9.28046]
[1778114784515,34.8,81002.18,0.0,-0.06087,4e-05,9.28023]
[1778114789550,34.8,81002.95,0.0,-0.06084,4e-05,9.27688]
[1778114794586,34.8,80983.51,0.0,-0.0617,5e-05,9.37626]
[1778114796102,34.8,80997.16,0.0,-0.06108,5e-05,9.30443]
[1778114799062,34.8,80997.8,0.0,-0.06105,5e-05,9.30116]
[1778114804656,34.8,81000.24,0.0,-0.06095,4e-05,9.2891]
[1778114809693,34.8,81001.05,0.0,-0.06092,4e-05,9.2853]
[1778114814731,34.8,81000.09,0.0,-0.06096,4e-05,9.29062]
[1778114815653,34.8,81000.09,0.0,-0.06096,4e-05,9.29062]
[1778114820792,34.8,81004.81,0.0,-0.06075,4e-05,9.26634]
[1778114823526,34.81,80987.97,0.0,-0.06152,5e-05,9.35504]
[1778114825342,34.81,80988.11,0.0,-0.06151,5e-05,9.35426]
[1778114829409,34.81,80995.99,0.0,-0.06115,5e-05,9.31281]
[1778114831443,34.81,80996.71,0.0,-0.06112,5e-05,9.30913]
[1778114833454,34.81,80995.73,0.0,-0.06117,5e-05,9.31438]
[1778114835868,34.81,80995.37,0.0,-0.06118,5e-05,9.31638]
[1778114836105,34.81,80995.37,0.0,-0.06118,5e-05,9.31638]
[1778114837703,34.81,81001.59,0.0,-0.0609,4e-05,9.28385]
[1778114837916,34.81,81001.59,0.0,-0.0609,4e-05,9.28385]
[1778114837991,34.81,81014.63,0.0,-0.06032,4e-05,9.21573]
[1778114841922,34.81,81031.49,0.0,-0.05958,4e-05,9.12933]
[1778114842928,34.81,81048.98,0.0,-0.05882,4e-05,9.03881]
[1778114843582,34.81,81048.98,0.0,-0.05882,4e-05,9.03881]
[1778114848971,34.81,81049.81,0.0,-0.0588,4e-05,9.03691]
[1778114854006,34.82,81047.91,0.0,-0.05888,4e-05,9.04593]
[1778114859041,34.82,81044.76,0.0,-0.05904,4e-05,9.06459]
[1778114864078,34.82,81041.31,0.0,-0.05921,4e-05,9.08471]
[1778114869112,34.83,81038.19,0.0,-0.05937,4e-05,9.10287]
[1778114874147,34.83,81046.25,0.0,-0.05903,4e-05,9.06336]
[1778114879182,34.83,81046.82,0.0,-0.05902,4e-05,9.06269]
[1778114884218,34.84,81050.2,0.0,-0.05888,4e-05,9.04598]
[1778114889252,34.83,81057.8,0.0,-0.05854,4e-05,9.00548]
[1778114894288,34.83,81062.11,0.0,-0.05835,4e-05,8.98289]
[1778114896398,34.83,81066.49,0.0,-0.05815,4e-05,8.95938]
[1778114901998,34.83,81065.03,0.0,-0.05819,4e-05,8.96449]
[1778114902260,34.83,81065.03,0.0,-0.05819,4e-05,8.96449]
[1778114909393,34.82,81079.52,0.0,-0.05754,4e-05,8.88685]
[1778114912707,34.82,81083.56,0.0,-0.05734,4e-05,8.86244]
[1778114914030,34.82,81085.13,0.0,-0.05727,4e-05,8.85416]
[1778114914810,34.82,81089.15,0.0,-0.0571,4e-05,8.8334]
[1778114915393,34.82,81091.18,0.0,-0.05701,4e-05,8.8228]
[1778114915442,34.82,81095.47,0.0,-0.05683,4e-05,8.80076]
[1778114917436,34.82,81100.61,0.0,-0.05661,4e-05,8.77446]
[1778114917565,34.82,81100.61,0.0,-0.05661,4e-05,8.77446]
[1778114918009,34.82,81100.61,0.0,-0.05661,4e-05,8.77446]
[1778114921404,34.82,81117.32,0.0,-0.0559,4e-05,8.6895]
[1778114921945,34.82,81117.32,0.0,-0.0559,4e-05,8.6895]
[1778114922674,34.82,81125.16,0.0,-0.05557,4e-05,8.65002]
[1778114922774,34.82,81128.15,0.0,-0.05544,4e-05,8.63499]
[1778114923595,34.82,81128.15,0.0,-0.05544,4e-05,8.63499]
[1778114923753,34.82,81129.24,0.0,-0.0554,4e-05,8.62956]
[1778114924922,34.82,81115.69,0.0,-0.05597,4e-05,8.69778]
[1778114928674,34.82,81110.54,0.0,-0.05618,4e-05,8.72374]
[1778114928775,34.82,81110.29,0.0,-0.05619,4e-05,8.72493]
[1778114934880,34.82,81110.12,0.0,-0.0562,4e-05,8.72537]
[1778114934973,34.82,81104.61,0.0,-0.05643,4e-05,8.75314]
[1778114940612,34.82,81102.81,0.0,-0.0565,4e-05,8.76141]
[1778114945673,34.81,81093.82,0.0,-0.05687,4e-05,8.80639]
[1778114950704,34.81,81093.84,0.0,-0.05686,4e-05,8.80488]
[1778114952836,34.81,81094.45,0.0,-0.05683,4e-05,8.80158]
[1778114953237,34.81,81094.45,0.0,-0.05683,4e-05,8.80158]
[1778114953258,34.81,81083.06,0.0,-0.05732,4e-05,8.85935]
[1778114953748,34.81,81083.06,0.0,-0.05732,4e-05,8.85935]
[1778114953819,34.81,81077.65,0.0,-0.05755,4e-05,8.88667]
[1778114954866,34.81,81077.65,0.0,-0.05755,4e-05,8.88667]
[1778114954883,34.81,81077.75,0.0,-0.05754,4e-05,8.88582]
[1778114959131,34.81,81077.46,0.0,-0.05754,4e-05,8.88628]
[1778114959722,34.81,81084.66,0.0,-0.05723,4e-05,8.84923]
[1778114960294,34.81,81084.66,0.0,-0.05723,4e-05,8.84923]
[1778114960910,34.81,81085.85,0.0,-0.05718,4e-05,8.84289]
[1778114960916,34.81,81086.63,0.0,-0.05715,4e-05,8.83865]
[1778114966260,34.81,81095.77,0.0,-0.05675,4e-05,8.79132]
[1778114971852,34.8,81098.02,0.0,-0.05662,4e-05,8.77539]
[1778114977378,34.8,81101.83,0.0,-0.05646,4e-05,8.75532]
[1778114982928,34.8,81107.87,0.0,-0.05619,4e-05,8.72392]
[1778114987963,34.8,81108.68,0.0,-0.05616,4e-05,8.71939]
[1778114997026,34.8,81096.64,0.0,-0.05665,4e-05,8.77872]
[1778115001416,34.8,81095.51,0.0,-0.0567,4e-05,8.78402]
[1778115002062,34.8,81096.07,0.0,-0.05667,4e-05,8.78028]
[1778115007097,34.79,81096.03,0.0,-0.05666,4e-05,8.77927]
[1778115012131,34.79,81091.54,0.0,-0.05684,4e-05,8.80087]
[1778115013949,34.79,81092.08,0.0,-0.05681,4e-05,8.79787]
[1778115014244,34.79,81092.08,0.0,-0.05681,4e-05,8.79787]
[1778115014307,34.79,81094.77,0.0,-0.0567,4e-05,8.78396]
[1778115019616,34.79,81097.89,0.0,-0.05656,4e-05,8.76714]
[1778115020188,34.79,81096.71,0.0,-0.05661,4e-05,8.77312]
[1778115021879,34.79,81093.43,0.0,-0.05674,4e-05,8.78934]
[1778115023669,34.79,81090.78,0.0,-0.05685,4e-05,8.8023]
[1778115024216,34.79,81089.91,0.0,-0.05689,4e-05,8.80646]
[1778115029251,34.79,81091.11,0.0,-0.05682,4e-05,8.79902]
[1778115029739,34.79,81091.11,0.0,-0.05682,4e-05,8.79902]
[1778115029794,34.78,81091.59,0.0,-0.0568,4e-05,8.79631]
[1778115038316,34.78,81093.44,0.0,-0.05669,4e-05,8.78166]
[1778115043352,34.78,81098.13,0.0,-0.05648,4e-05,8.75666]
[1778115044358,34.78,81098.13,0.0,-0.05648,4e-05,8.75666]
[1778115044438,34.78,81084.63,0.0,-0.05705,4e-05,8.82503]
[1778115044931,34.78,81084.63,0.0,-0.05705,4e-05,8.82503]
[1778115050401,34.78,81083.48,0.0,-0.05709,4e-05,8.8293]
[1778115055435,34.77,81080.37,0.0,-0.05721,4e-05,8.84356]
[1778115056442,34.77,81066.6,0.0,-0.05779,4e-05,8.91332]
[1778115058060,34.77,81064.77,0.0,-0.05787,4e-05,8.92226]
[1778115063164,34.77,81066.52,0.0,-0.05777,4e-05,8.91102]
[1778115064134,34.77,81066.99,0.0,-0.05775,4e-05,8.90815]
[1778115069533,34.76,81075.22,0.0,-0.05737,4e-05,8.86312]
[1778115074566,34.76,81077.62,0.0,-0.05725,4e-05,8.84907]
[1778115079603,34.76,81079.65,0.0,-0.05715,4e-05,8.83719]
[1778115084637,34.76,81078.73,0.0,-0.05718,4e-05,8.84041]
[1778115086413,34.76,81078.73,0.0,-0.05718,4e-05,8.84041]
[1778115089882,34.75,81063.27,0.0,-0.05783,4e-05,8.91797]
[1778115096907,34.75,81056.35,0.0,-0.05812,4e-05,8.95132]
[1778115098975,34.76,81070.44,0.0,-0.05752,4e-05,8.87935]
[1778115100755,34.75,81056.19,0.0,-0.05812,4e-05,8.95127]
[1778115105961,34.75,81057.71,0.0,-0.05805,4e-05,8.94216]
[1778115106643,34.75,81056.96,0.0,-0.05808,4e-05,8.9456]
[1778115111829,34.75,81055.21,0.0,-0.05813,4e-05,8.95214]
[1778115116768,34.74,81052.5,0.0,-0.05823,4e-05,8.96408]
[1778115121899,34.74,81052.83,0.0,-0.0582,4e-05,8.96002]
[1778115124858,34.74,81050.62,0.0,-0.05829,4e-05,8.97061]
[1778115131972,34.73,81051.05,0.0,-0.05824,4e-05,8.96535]
[1778115137006,34.73,81050.23,0.0,-0.05827,4e-05,8.96807]
[1778115142040,34.73,81058.43,0.0,-0.0579,4e-05,8.9241]
[1778115142737,34.73,81058.43,0.0,-0.0579,4e-05,8.9241]
[1778115143092,34.73,81058.43,0.0,-0.0579,4e-05,8.9241]
[1778115143486,34.73,81068.88,0.0,-0.05744,4e-05,8.87023]
[1778115144633,34.73,81068.88,0.0,-0.05744,4e-05,8.86996]
[1778115145062,34.73,81071.19,0.0,-0.05734,4e-05,8.8577]
[1778115150097,34.72,81061.67,0.0,-0.05774,4e-05,8.9052]
[1778115155132,34.72,81062.22,0.0,-0.05768,4e-05,8.89707]
[1778115160170,34.72,81056.48,0.0,-0.05791,4e-05,8.92465]
[1778115163365,34.72,81037.2,0.0,-0.05875,4e-05,9.02387]
[1778115165340,34.72,81037.91,0.0,-0.05872,4e-05,9.0202]
[1778115171248,34.72,81040.52,0.0,-0.05861,4e-05,9.00719]
[1778115176281,34.72,81035.34,0.0,-0.05884,4e-05,9.03421]
[1778115181316,34.72,81032.05,0.0,-0.05898,4e-05,9.05123]
[1778115186350,34.72,81034.89,0.0,-0.05886,4e-05,9.03658]
[1778115190604,34.72,81037.8,0.0,-0.05873,4e-05,9.02163]
[1778115193400,34.72,81051.46,0.0,-0.05813,4e-05,8.95085]
[1778115198435,34.72,81053.54,0.0,-0.05802,4e-05,8.93797]
[1778115201762,34.71,81051.8,0.0,-0.05809,4e-05,8.94563]
[1778115207498,34.71,81052.78,0.0,-0.05802,4e-05,8.93797]
[1778115207833,34.71,81052.78,0.0,-0.05802,4e-05,8.93797]
[1778115213540,34.7,81054.59,0.0,-0.05791,4e-05,8.92291]
[1778115218575,34.7,81056.7,0.0,-0.0578,4e-05,8.91019]
[1778115223611,34.7,81057.91,0.0,-0.05773,4e-05,8.9022]
[1778115228646,34.7,81055.11,0.0,-0.05784,4e-05,8.91459]
[1778115233682,34.69,81052.46,0.0,-0.05794,4e-05,8.92645]
[1778115239220,34.69,81060.28,0.0,-0.05759,4e-05,8.88469]
[1778115244759,34.69,81054.44,0.0,-0.05782,4e-05,8.91259]
[1778115250339,34.68,81050.52,0.0,-0.05798,4e-05,8.93128]
[1778115255837,34.69,81037.3,0.0,-0.05856,4e-05,8.99983]
[1778115258408,34.69,81037.55,0.0,-0.05855,4e-05,8.99854]
[1778115260440,34.69,81044.4,0.0,-0.05825,4e-05,8.96332]
[1778115265907,34.69,81044.46,0.0,-0.05825,4e-05,8.9639]
[1778115270942,34.69,81044.27,0.0,-0.05827,4e-05,8.96554]
[1778115274597,34.69,81044.99,0.0,-0.05821,4e-05,8.95815]
[1778115280013,34.68,81047.06,0.0,-0.0581,4e-05,8.94414]
[1778115281713,34.68,81047.06,0.0,-0.0581,4e-05,8.94414]
[1778115289819,34.68,81033.19,0.0,-0.0587,4e-05,9.01503]
[1778115292504,34.68,81026.75,0.0,-0.05898,4e-05,9.0485]
[1778115298133,34.68,81022.14,0.0,-0.05918,4e-05,9.0723]
[1778115303169,34.68,81020.09,0.0,-0.05927,4e-05,9.08297]
[1778115308203,34.68,81015.36,0.0,-0.05948,4e-05,9.10744]
[1778115313238,34.68,81027.1,0.0,-0.05896,4e-05,9.0466]
[1778115318276,34.68,81030.31,0.0,-0.05883,4e-05,9.03048]
[1778115323311,34.68,81029.87,0.0,-0.05885,4e-05,9.03305]
[1778115325172,34.68,81032.28,0.0,-0.05874,4e-05,9.02069]
[1778115327197,34.68,81042.2,0.0,-0.05831,4e-05,8.96966]
[1778115332375,34.68,81042.99,0.0,-0.05827,4e-05,8.9632]
[1778115337410,34.68,81046.68,0.0,-0.05811,4e-05,8.94439]
[1778115341667,34.68,81054.68,0.0,-0.05775,4e-05,8.90206]
[1778115346473,34.68,81070.7,0.0,-0.05704,4e-05,8.81815]
[1778115348783,34.68,81077.72,0.0,-0.05674,4e-05,8.78196]
[1778115349442,34.68,81079.21,0.0,-0.05668,4e-05,8.77437]
[1778115349534,34.68,81079.34,0.0,-0.05667,4e-05,8.77356]
[1778115355538,34.68,81092.92,0.0,-0.05609,4e-05,8.70402]
[1778115360571,34.68,81093.96,0.0,-0.05604,4e-05,8.69859]
[1778115365606,34.68,81094.67,0.0,-0.05601,4e-05,8.69489]
[1778115370645,34.68,81095.49,0.0,-0.05598,4e-05,8.69051]
[1778115376687,34.68,81094.1,0.0,-0.05603,4e-05,8.69728]
[1778115381721,34.68,81084.37,0.0,-0.05644,4e-05,8.7463]
[1778115386756,34.67,81086.24,0.0,-0.05636,4e-05,8.73611]
[1778115391791,34.67,81089.86,0.0,-0.05618,4e-05,8.71388]
[1778115393969,34.67,81090.98,0.0,-0.05613,4e-05,8.70788]
[1778115393997,34.67,81091.2,0.0,-0.05612,4e-05,8.70677]
[1778115395324,34.67,81091.2,0.0,-0.05612,4e-05,8.70677]
[1778115395954,34.67,81091.31,0.0,-0.05611,4e-05,8.70601]
[1778115398840,34.67,81071.59,0.0,-0.05695,4e-05,8.80593]
[1778115403877,34.67,81067.69,0.0,-0.05711,4e-05,8.82457]
[1778115408910,34.67,81061.44,0.0,-0.05736,4e-05,8.85499]
[1778115416392,34.67,81060.25,0.0,-0.0574,4e-05,8.85987]
[1778115422001,34.66,81061.27,0.0,-0.05734,4e-05,8.85219]
[1778115427036,34.66,81057.56,0.0,-0.05749,4e-05,8.86998]
[1778115432071,34.66,81066.07,0.0,-0.05712,4e-05,8.82533]
[1778115437106,34.66,81072.13,0.0,-0.05685,4e-05,8.79351]
[1778115442829,34.66,81074.52,0.0,-0.05674,4e-05,8.78077]
[1778115448183,34.65,81076.87,0.0,-0.05663,4e-05,8.76798]
[1778115453219,34.65,81080.63,0.0,-0.05645,4e-05,8.74518]
[1778115458254,34.65,81083.52,0.0,-0.05633,4e-05,8.73014]
[1778115464295,34.65,81082.97,0.0,-0.05635,4e-05,8.73249]
[1778115470847,34.65,81085.53,0.0,-0.05623,4e-05,8.71905]
[1778115478393,34.65,81086.63,0.0,-0.05618,4e-05,8.71293]
[1778115483428,34.65,81076.34,0.0,-0.05662,4e-05,8.76473]
[1778115488468,34.65,81075.81,0.0,-0.05663,4e-05,8.76638]
[1778115490987,34.65,81061.36,0.0,-0.05724,4e-05,8.83957]
[1778115491112,34.65,81061.36,0.0,-0.05724,4e-05,8.83957]
[1778115495148,34.65,81061.43,0.0,-0.05723,4e-05,8.83835]
[1778115500552,34.64,81056.94,0.0,-0.05741,4e-05,8.85942]
[1778115505587,34.64,81059.04,0.0,-0.05731,4e-05,8.84702]
[1778115510622,34.64,81063.62,0.0,-0.0571,4e-05,8.82206]
[1778115515969,34.64,81066.46,0.0,-0.05695,4e-05,8.80319]
[1778115520419,34.63,81060.16,0.0,-0.05721,4e-05,8.83392]
[1778115523715,34.63,81044.52,0.0,-0.05788,4e-05,8.91406]
[1778115528750,34.63,81044.64,0.0,-0.05788,4e-05,8.91432]
[1778115532794,34.64,81031.91,0.0,-0.05844,4e-05,8.98038]
[1778115532910,34.64,81029.75,0.0,-0.05854,4e-05,8.99162]
[1778115533328,34.64,81029.75,0.0,-0.05854,4e-05,8.99162]
[1778115533697,34.64,81029.75,0.0,-0.05854,4e-05,8.99162]
[1778115533899,34.64,81029.75,0.0,-0.05854,4e-05,8.99162]
[1778115533901,34.64,81019.22,0.0,-0.059,4e-05,9.04634]
[1778115537815,34.64,81033.94,0.0,-0.05835,4e-05,8.97012]
[1778115542850,34.64,81021.5,0.0,-0.0589,4e-05,9.035]
[1778115545328,34.64,81014.97,0.0,-0.05919,4e-05,9.06893]
[1778115550681,34.64,81007.22,0.0,-0.05953,4e-05,9.10918]
[1778115550912,34.64,81004.12,0.0,-0.05967,4e-05,9.12514]
[1778115555123,34.64,81001.48,0.0,-0.0598,4e-05,9.14016]
[1778115555126,34.64,81001.48,0.0,-0.0598,4e-05,9.14016]
[1778115555131,34.64,81001.48,0.0,-0.0598,4e-05,9.14016]
[1778115555947,34.64,81004.17,0.0,-0.05968,4e-05,9.12651]
[1778115560986,34.64,81012.72,0.0,-0.05932,4e-05,9.08393]
[1778115566018,34.65,81017.85,0.0,-0.05911,4e-05,9.05989]
[1778115571053,34.65,81019.19,0.0,-0.05906,4e-05,9.0525]
[1778115576089,34.65,81019.93,0.0,-0.05905,4e-05,9.05148]
[1778115581618,34.66,81022.0,0.0,-0.05898,4e-05,9.04347]
[1778115587225,34.66,81024.76,0.0,-0.05888,4e-05,9.03134]
[1778115594215,34.67,81026.06,0.0,-0.05886,4e-05,9.02964]
[1778115599251,34.68,81025.2,0.0,-0.05892,4e-05,9.03691]
[1778115604290,34.68,81020.49,0.0,-0.05915,4e-05,9.06388]
[1778115609326,34.68,81024.64,0.0,-0.05899,4e-05,9.04503]
[1778115614359,34.69,81025.45,0.0,-0.05898,4e-05,9.04348]
[1778115618917,34.69,81035.68,0.0,-0.05854,4e-05,8.99158]
[1778115620640,34.69,81043.19,0.0,-0.0582,4e-05,8.952]
[1778115626218,34.69,81030.65,0.0,-0.05875,4e-05,9.01707]
[1778115631165,34.69,81029.71,0.0,-0.0588,4e-05,9.02196]
[1778115632754,34.69,81029.86,0.0,-0.05877,4e-05,9.01798]
[1778115632812,34.69,81029.86,0.0,-0.05877,4e-05,9.01801]
[1778115638079,34.69,81036.72,0.0,-0.05845,4e-05,8.98031]
[1778115638857,34.68,81037.23,0.0,-0.05842,4e-05,8.97662]
[1778115638922,34.68,81037.03,0.0,-0.05843,4e-05,8.97766]
[1778115644575,34.68,81035.47,0.0,-0.05847,4e-05,8.98282]
[1778115646744,34.68,81029.76,0.0,-0.05873,4e-05,9.01245]
[1778115646885,34.68,81015.07,0.0,-0.05937,4e-05,9.08875]
[1778115650827,34.68,81003.89,0.0,-0.05988,4e-05,9.14828]
[1778115654375,34.68,81021.33,0.0,-0.05912,4e-05,9.05889]
[1778115660689,34.68,81000.14,0.0,-0.06006,4e-05,9.1699]
[1778115660718,34.68,81000.14,0.0,-0.06006,4e-05,9.1699]
[1778115660769,34.68,81000.14,0.0,-0.06006,4e-05,9.1699]
[1778115661164,34.69,80997.67,0.0,-0.06018,4e-05,9.18318]
[1778115661315,34.69,80997.67,0.0,-0.06018,4e-05,9.18318]
[1778115662185,34.69,80989.71,0.0,-0.06054,4e-05,9.22525]
[1778115662723,34.69,80989.71,0.0,-0.06054,4e-05,9.22525]
[1778115662774,34.69,80989.74,0.0,-0.06054,4e-05,9.22538]
[1778115668754,34.69,80991.18,0.0,-0.06049,4e-05,9.21988]
[1778115670823,34.69,80988.31,0.0,-0.06062,5e-05,9.23522]
[1778115671259,34.69,80996.38,0.0,-0.06026,4e-05,9.19322]
[1778115671775,34.69,80996.38,0.0,-0.06027,4e-05,9.19357]
[1778115672643,34.69,80996.38,0.0,-0.06027,4e-05,9.19357]
[1778115672783,34.69,80996.35,0.0,-0.06027,4e-05,9.19408]
[1778115677821,34.69,80991.07,0.0,-0.06052,4e-05,9.22326]
[1778115680795,34.69,80991.81,0.0,-0.06049,4e-05,9.21995]
[1778115681184,34.7,80987.45,0.0,-0.06069,5e-05,9.24312]
[1778115682044,34.7,80987.45,0.0,-0.06069,5e-05,9.24312]
[1778115682054,34.7,80973.75,0.0,-0.06131,5e-05,9.31549]
[1778115684294,34.7,80973.33,0.0,-0.06133,5e-05,9.31797]
[1778115684354,34.7,80973.33,0.0,-0.06133,5e-05,9.31797]
[1778115684666,34.7,80973.33,0.0,-0.06133,5e-05,9.31797]
[1778115685060,34.7,80973.33,0.0,-0.06133,5e-05,9.31797]
[1778115685116,34.7,80973.33,0.0,-0.06133,5e-05,9.31797]
[1778115685119,34.7,80991.39,0.0,-0.06052,4e-05,9.22312]
[1778115687893,34.7,81013.91,0.0,-0.05952,4e-05,9.10657]
[1778115691770,34.7,81007.86,0.0,-0.0598,4e-05,9.13933]
[1778115692081,34.7,80998.52,0.0,-0.0602,4e-05,9.18528]
[1778115694998,34.7,80992.42,0.0,-0.06048,4e-05,9.21757]
[1778115695006,34.7,80992.42,0.0,-0.06048,4e-05,9.21757]
[1778115695077,34.7,80992.42,0.0,-0.06048,4e-05,9.21757]
[1778115696030,34.7,80994.65,0.0,-0.06038,4e-05,9.20647]
[1778115696052,34.7,81000.75,0.0,-0.06011,4e-05,9.17455]
[1778115696453,34.7,81000.75,0.0,-0.06011,4e-05,9.17455]
[1778115696697,34.7,81000.75,0.0,-0.06011,4e-05,9.17455]
[1778115696965,34.7,81000.46,0.0,-0.06013,4e-05,9.17637]
[1778115699439,34.7,81007.81,0.0,-0.05981,4e-05,9.13872]
[1778115699565,34.7,81007.81,0.0,-0.05981,4e-05,9.13872]
[1778115699817,34.7,81007.81,0.0,-0.05981,4e-05,9.13872]
[1778115699987,34.7,81010.58,0.0,-0.05969,4e-05,9.12469]
[1778115702010,34.71,81014.64,0.0,-0.05951,4e-05,9.10397]
[1778115702102,34.71,81037.21,0.0,-0.05852,4e-05,8.98741]
[1778115702432,34.71,81037.21,0.0,-0.05852,4e-05,8.98741]
[1778115704018,34.71,81053.96,0.0,-0.05779,4e-05,8.90169]
[1778115705609,34.71,81055.99,0.0,-0.05771,4e-05,8.89144]
[1778115708500,34.71,81057.04,0.0,-0.05765,4e-05,8.88506]
[1778115709052,34.71,81057.55,0.0,-0.05763,4e-05,8.88212]
[1778115712074,34.7,81075.43,0.0,-0.05685,4e-05,8.78969]
[1778115715732,34.7,81088.72,0.0,-0.05628,4e-05,8.72179]
[1778115716102,34.7,81094.11,0.0,-0.05606,4e-05,8.69448]
[1778115719764,34.7,81093.06,0.0,-0.0561,4e-05,8.69963]
[1778115720132,34.7,81092.25,0.0,-0.05613,4e-05,8.70368]
[1778115725165,34.7,81094.39,0.0,-0.05604,4e-05,8.69256]
[1778115725848,34.7,81094.39,0.0,-0.05604,4e-05,8.69256]
[1778115726179,34.7,81093.6,0.0,-0.05607,4e-05,8.69651]
[1778115726327,34.7,81093.6,0.0,-0.05607,4e-05,8.69651]
[1778115727182,34.7,81082.93,0.0,-0.05652,4e-05,8.75051]
[1778115732207,34.7,81075.21,0.0,-0.05685,4e-05,8.789]
[1778115735029,34.7,81067.71,0.0,-0.05716,4e-05,8.82657]
[1778115740273,34.7,81064.91,0.0,-0.05727,4e-05,8.83935]
[1778115744073,34.7,81069.66,0.0,-0.05706,4e-05,8.81447]
[1778115744303,34.7,81051.42,0.0,-0.05784,4e-05,8.90753]
[1778115749653,34.69,81048.79,0.0,-0.05795,4e-05,8.91951]
[1778115754372,34.69,81065.17,0.0,-0.0572,4e-05,8.83052]
[1778115757863,34.69,81069.37,0.0,-0.05702,4e-05,8.80836]
[1778115763436,34.69,81080.64,0.0,-0.05653,4e-05,8.74981]
[1778115768730,34.69,81081.52,0.0,-0.05649,4e-05,8.74477]
[1778115770051,34.69,81080.15,0.0,-0.05654,4e-05,8.7516]
[1778115770662,34.69,81076.44,0.0,-0.0567,4e-05,8.77019]
[1778115776529,34.68,81075.59,0.0,-0.05673,4e-05,8.77338]
[1778115780557,34.68,81061.36,0.0,-0.05733,4e-05,8.84507]
[1778115782432,34.68,81060.65,0.0,-0.05736,4e-05,8.8484]
[1778115782504,34.68,81060.65,0.0,-0.05736,4e-05,8.8484]
[1778115785077,34.68,81063.85,0.0,-0.05721,4e-05,8.83142]
[1778115787005,34.68,81067.08,0.0,-0.05707,4e-05,8.81439]
[1778115789377,34.68,81067.24,0.0,-0.05706,4e-05,8.81282]
[1778115792279,34.68,81073.57,0.0,-0.05678,4e-05,8.77979]
[1778115792983,34.68,81073.07,0.0,-0.0568,4e-05,8.78212]
[1778115798077,34.68,81066.54,0.0,-0.05707,4e-05,8.81442]
[1778115798689,34.67,81070.06,0.0,-0.05692,4e-05,8.79618]
[1778115800702,34.67,81065.54,0.0,-0.05711,4e-05,8.81878]
[1778115805736,34.67,81068.56,0.0,-0.05696,4e-05,8.80167]
[1778115810771,34.67,81070.06,0.0,-0.05689,4e-05,8.79267]
[1778115814186,34.67,81081.86,0.0,-0.05636,4e-05,8.7284]
[1778115819328,34.67,81073.18,0.0,-0.05672,4e-05,8.77189]
[1778115820922,34.67,81072.3,0.0,-0.05676,4e-05,8.7759]
[1778115824923,34.66,81055.13,0.0,-0.05749,4e-05,8.86271]
[1778115829701,34.66,81045.93,0.0,-0.05789,4e-05,8.91]
[1778115830310,34.66,81045.93,0.0,-0.05789,4e-05,8.91]
[1778115835949,34.66,81042.74,0.0,-0.05802,4e-05,8.92538]
[1778115841160,34.66,81032.01,0.0,-0.05847,4e-05,8.97872]
[1778115841496,34.66,81034.17,0.0,-0.05837,4e-05,8.96704]
[1778115844025,34.66,81048.0,0.0,-0.05776,4e-05,8.89483]
[1778115844974,34.66,81048.0,0.0,-0.05776,4e-05,8.89483]
[1778115845221,34.66,81048.0,0.0,-0.05776,4e-05,8.89483]
[1778115845644,34.66,81040.64,0.0,-0.05807,4e-05,8.93195]
[1778115847250,34.66,81040.64,0.0,-0.05807,4e-05,8.93195]
[1778115853081,34.65,81034.59,0.0,-0.05831,4e-05,8.9599]
[1778115856099,34.65,81018.19,0.0,-0.05902,4e-05,9.04338]
[1778115861135,34.65,81015.97,0.0,-0.0591,4e-05,9.05363]
[1778115866170,34.64,81013.01,0.0,-0.05923,4e-05,9.06784]
[1778115871205,34.64,80996.83,0.0,-0.05992,4e-05,9.14821]
[1778115874381,34.64,80994.6,0.0,-0.06002,4e-05,9.15961]
[1778115877718,34.64,80996.85,0.0,-0.05992,4e-05,9.14789]
[1778115877881,34.64,80996.85,0.0,-0.05992,4e-05,9.14789]
[1778115878270,34.64,80993.59,0.0,-0.06007,4e-05,9.16536]
[1778115881291,34.64,80994.05,0.0,-0.06004,4e-05,9.16295]
[1778115883652,34.65,80980.11,0.0,-0.06069,5e-05,9.23798]
[1778115885236,34.65,80977.71,0.0,-0.0608,5e-05,9.25092]
[1778115887747,34.65,80984.99,0.0,-0.06048,5e-05,9.21347]
[1778115889918,34.65,80987.62,0.0,-0.06036,4e-05,9.20034]
[1778115890350,34.65,80989.22,0.0,-0.0603,4e-05,9.1923]
[1778115895387,34.65,81000.41,0.0,-0.05981,4e-05,9.13574]
[1778115900419,34.66,81010.57,0.0,-0.05937,4e-05,9.08459]
[1778115900709,34.66,81010.57,0.0,-0.05937,4e-05,9.08459]
[1778115900997,34.66,81010.57,0.0,-0.05937,4e-05,9.08459]
[1778115901427,34.66,81006.3,0.0,-0.05956,4e-05,9.10684]
[1778115903442,34.66,80990.98,0.0,-0.06026,4e-05,9.18835]
[1778115903732,34.66,80990.98,0.0,-0.06026,4e-05,9.18835]
[1778115907844,34.66,80998.08,0.0,-0.05995,4e-05,9.15266]
[1778115908476,34.66,80998.88,0.0,-0.05992,4e-05,9.14887]
[1778115910583,34.66,81003.7,0.0,-0.05971,4e-05,9.12453]
[1778115911497,34.66,81004.39,0.0,-0.05969,4e-05,9.12137]
[1778115915731,34.67,80997.19,0.0,-0.06002,4e-05,9.16053]
[1778115916017,34.67,80997.19,0.0,-0.06002,4e-05,9.16053]
[1778115916021,34.67,80997.19,0.0,-0.06002,4e-05,9.16053]
[1778115921573,34.67,80997.64,0.0,-0.06002,4e-05,9.16029]
[1778115925695,34.67,80995.13,0.0,-0.06014,4e-05,9.17451]
[1778115925729,34.67,80995.21,0.0,-0.06014,4e-05,9.17444]
[1778115930631,34.67,81009.79,0.0,-0.05951,4e-05,9.10027]
[1778115934239,34.68,81011.15,0.0,-0.05944,4e-05,9.09092]
[1778115934250,34.68,81011.15,0.0,-0.05944,4e-05,9.09092]
[1778115934321,34.68,81006.24,0.0,-0.05966,4e-05,9.11749]
[1778115939694,34.68,81001.74,0.0,-0.05988,4e-05,9.14323]
[1778115945360,34.68,81000.47,0.0,-0.05996,4e-05,9.15203]
[1778115945379,34.69,80998.95,0.0,-0.06003,4e-05,9.16041]
[1778115950771,34.69,80991.1,0.0,-0.06039,4e-05,9.20335]
[1778115955806,34.69,80989.39,0.0,-0.06049,4e-05,9.21399]
[1778115960841,34.69,80985.22,0.0,-0.06069,5e-05,9.23749]
[1778115965880,34.7,80985.19,0.0,-0.0607,5e-05,9.23913]
[1778115967210,34.7,80985.19,0.0,-0.0607,5e-05,9.23913]
[1778115968934,34.7,80977.0,0.0,-0.06107,5e-05,9.28275]
[1778115970078,34.7,80980.23,0.0,-0.06093,5e-05,9.26596]
[1778115973045,34.7,80981.31,0.0,-0.06089,5e-05,9.26101]
[1778115973933,34.7,80973.83,0.0,-0.06123,5e-05,9.30064]
[1778115974172,34.7,80973.83,0.0,-0.06123,5e-05,9.30064]
[1778115974565,34.7,80942.31,0.0,-0.06267,5e-05,9.46792]
[1778115979589,34.7,80939.83,0.0,-0.0628,5e-05,9.48247]
[1778115985045,34.7,80927.6,0.0,-0.06337,5e-05,9.54763]
[1778115986862,34.7,80925.99,0.0,-0.06344,5e-05,9.55605]
[1778115986867,34.7,80925.99,0.0,-0.06344,5e-05,9.55605]
[1778115987267,34.7,80925.99,0.0,-0.06344,5e-05,9.55605]
[1778115987277,34.7,80930.5,0.0,-0.06323,5e-05,9.5317]
[1778115990604,34.7,80932.8,0.0,-0.06312,5e-05,9.51888]
[1778115991088,34.7,80928.3,0.0,-0.06331,5e-05,9.5395]
[1778115992838,34.7,80927.68,0.0,-0.06333,5e-05,9.54265]
[1778115993106,34.7,80925.51,0.0,-0.06343,5e-05,9.55409]
[1778115996087,34.7,80936.12,0.0,-0.06294,5e-05,9.49702]
[1778115996579,34.7,80931.49,0.0,-0.06315,5e-05,9.52156]
[1778115997498,34.7,80916.58,0.0,-0.06385,5e-05,9.60182]
[1778116001044,34.7,80911.76,0.0,-0.06408,5e-05,9.62816]
[1778116002860,34.7,80908.04,0.0,-0.06426,5e-05,9.64855]
[1778116004309,34.7,80906.45,0.0,-0.06434,5e-05,9.65728]
[1778116004410,34.7,80899.74,0.0,-0.06466,5e-05,9.69377]
[1778116007483,34.7,80898.85,0.0,-0.0647,5e-05,9.69866]
[1778116008227,34.7,80898.19,0.0,-0.06473,5e-05,9.70234]
[1778116008881,34.7,80900.78,0.0,-0.06461,5e-05,9.68836]
[1778116009750,34.7,80900.78,0.0,-0.06461,5e-05,9.68841]
[1778116010865,34.7,80900.96,0.0,-0.0646,5e-05,9.68751]
[1778116011119,34.7,80900.96,0.0,-0.0646,5e-05,9.68751]
[1778116011129,34.7,80900.96,0.0,-0.0646,5e-05,9.68751]
[1778116011236,34.7,80901.05,0.0,-0.0646,5e-05,9.68709]
[1778116013016,34.7,80902.6,0.0,-0.06452,5e-05,9.67879]
[1778116013050,34.7,80902.6,0.0,-0.06452,5e-05,9.67879]
[1778116013153,34.7,80902.6,0.0,-0.06452,5e-05,9.67879]
[1778116013422,34.7,80902.6,0.0,-0.06452,5e-05,9.67879]
[1778116016489,34.7,80899.4,0.0,-0.06468,5e-05,9.69626]
[1778116016528,34.7,80900.43,0.0,-0.06463,5e-05,9.69081]
[1778116020573,34.7,80881.64,0.0,-0.06552,5e-05,9.79262]
[1778116021917,34.7,80881.64,0.0,-0.06552,5e-05,9.79245]
[1778116025206,34.7,80868.35,0.0,-0.06617,5e-05,9.86523]
[1778116030234,34.7,80868.03,0.0,-0.06619,5e-05,9.86818]
[1778116030318,34.7,80868.03,0.0,-0.06619,5e-05,9.86818]
[1778116031006,34.7,80871.45,0.0,-0.06603,5e-05,9.84984]
[1778116031390,34.71,80871.16,0.0,-0.06605,5e-05,9.85174]
[1778116032393,34.71,80855.54,0.0,-0.06681,5e-05,9.93772]
[1778116033449,34.71,80855.54,0.0,-0.06681,5e-05,9.93772]
[1778116035258,34.71,80851.26,0.0,-0.06702,5e-05,9.96138]
[1778116035641,34.71,80894.54,0.0,-0.06494,5e-05,9.72603]
[1778116037874,34.7,80901.74,0.0,-0.06458,5e-05,9.68525]
[1778116038225,34.7,80901.74,0.0,-0.06458,5e-05,9.68525]
[1778116039697,34.7,80903.08,0.0,-0.06452,5e-05,9.67814]
[1778116040300,34.7,80903.08,0.0,-0.06452,5e-05,9.67814]
[1778116040457,34.7,80901.69,0.0,-0.06458,5e-05,9.68569]
[1778116041697,34.7,80899.34,0.0,-0.0647,5e-05,9.69841]
[1778116042472,34.7,80905.52,0.0,-0.0644,5e-05,9.66507]
[1778116045495,34.7,80920.92,0.0,-0.06367,5e-05,9.58163]
[1778116049691,34.7,80922.28,0.0,-0.0636,5e-05,9.57353]
[1778116050664,34.7,80930.38,0.0,-0.06322,5e-05,9.52941]
[1778116051625,34.7,80946.09,0.0,-0.06247,5e-05,9.44233]
[1778116051791,34.7,80946.09,0.0,-0.06247,5e-05,9.44233]
[1778116054595,34.7,80964.8,0.0,-0.06161,5e-05,9.34289]
[1778116056781,34.7,80960.75,0.0,-0.0618,5e-05,9.36454]
[1778116058339,34.7,80960.75,0.0,-0.0618,5e-05,9.36463]
[1778116058603,34.7,80972.09,0.0,-0.06128,5e-05,9.30477]
[1778116060111,34.7,80981.06,0.0,-0.06088,5e-05,9.25769]
[1778116060670,34.7,80981.06,0.0,-0.06088,5e-05,9.25769]
[1778116060617,34.7,80981.06,0.0,-0.06088,5e-05,9.2579]
[1778116065681,34.7,80970.58,0.0,-0.06136,5e-05,9.31413]
[1778116070265,34.7,80981.96,0.0,-0.06085,5e-05,9.25484]
[1778116071440,34.7,80984.07,0.0,-0.06076,5e-05,9.24399]
[1778116071696,34.71,80987.06,0.0,-0.06063,5e-05,9.22853]
[1778116071779,34.71,80987.06,0.0,-0.06063,5e-05,9.22853]
[1778116071955,34.71,80987.06,0.0,-0.06063,5e-05,9.22853]
[1778116074286,34.71,81007.15,0.0,-0.05973,4e-05,9.12403]
[1778116077432,34.71,81027.32,0.0,-0.05884,4e-05,9.01945]
[1778116077453,34.71,81027.32,0.0,-0.05884,4e-05,9.01945]
[1778116078037,34.71,81030.4,0.0,-0.05871,4e-05,9.00351]
[1778116079821,34.71,81031.11,0.0,-0.05867,4e-05,8.9999]
[1778116082018,34.71,81034.62,0.0,-0.05853,4e-05,8.98243]
[1778116082023,34.71,81034.62,0.0,-0.05853,4e-05,8.98243]
[1778116082776,34.71,81033.64,0.0,-0.05857,4e-05,8.98756]
[1778116084007,34.71,81033.55,0.0,-0.05857,4e-05,8.98809]
[1778116089831,34.71,81027.5,0.0,-0.05887,4e-05,9.0231]
[1778116095425,34.72,81020.73,0.0,-0.05919,4e-05,9.06064]
[1778116097273,34.72,81007.25,0.0,-0.0598,4e-05,9.13177]
[1778116101904,34.72,81015.5,0.0,-0.05945,4e-05,9.09114]
[1778116108529,34.73,81014.59,0.0,-0.05951,4e-05,9.0982]
[1778116113997,34.72,81010.23,0.0,-0.05967,4e-05,9.11571]
[1778116119032,34.72,81019.76,0.0,-0.05924,4e-05,9.06554]
[1778116124067,34.72,81019.93,0.0,-0.05921,4e-05,9.06198]
[1778116129102,34.71,81025.03,0.0,-0.05896,4e-05,9.03299]
[1778116134137,34.71,81019.86,0.0,-0.05917,4e-05,9.05727]
[1778116139786,34.71,81015.27,0.0,-0.05937,4e-05,9.08129]
[1778116145687,34.71,81006.91,0.0,-0.05972,4e-05,9.12199]
[1778116151260,34.7,81006.75,0.0,-0.0597,4e-05,9.11971]
[1778116156292,34.7,81006.43,0.0,-0.05971,4e-05,9.12007]
[1778116161327,34.7,81006.35,0.0,-0.05971,4e-05,9.12032]
[1778116166364,34.7,81009.17,0.0,-0.05958,4e-05,9.1056]
[1778116171400,34.7,81009.02,0.0,-0.05959,4e-05,9.10634]
[1778116171747,34.7,81009.02,0.0,-0.05959,4e-05,9.10634]
[1778116171827,34.7,81025.81,0.0,-0.05882,4e-05,9.01536]
[1778116172066,34.7,81025.81,0.0,-0.05882,4e-05,9.01536]
[1778116173690,34.7,81040.78,0.0,-0.05816,4e-05,8.93726]
[1778116173985,34.7,81040.78,0.0,-0.05816,4e-05,8.93726]
[1778116177441,34.69,81025.83,0.0,-0.0588,4e-05,9.01292]
[1778116179211,34.69,81028.78,0.0,-0.05867,4e-05,8.99725]
[1778116181094,34.69,81034.31,0.0,-0.05842,4e-05,8.96792]
[1778116181469,34.69,81037.74,0.0,-0.05827,4e-05,8.9499]
[1778116186506,34.69,81051.23,0.0,-0.05767,4e-05,8.87918]
[1778116187131,34.69,81051.23,0.0,-0.05767,4e-05,8.87918]
[1778116187510,34.69,81050.49,0.0,-0.0577,4e-05,8.88276]
[1778116192546,34.69,81046.99,0.0,-0.05784,4e-05,8.89949]
[1778116197581,34.69,81042.86,0.0,-0.05801,4e-05,8.91942]
[1778116201182,34.68,81042.64,0.0,-0.05801,4e-05,8.91968]
[1778116201795,34.68,81042.64,0.0,-0.05801,4e-05,8.91968]
[1778116206325,34.68,81051.04,0.0,-0.05764,4e-05,8.87521]
[1778116206650,34.68,81051.77,0.0,-0.05761,4e-05,8.87123]
[1778116209487,34.68,81053.37,0.0,-0.05753,4e-05,8.86256]
[1778116209666,34.68,81054.27,0.0,-0.05749,4e-05,8.85773]
[1778116210672,34.68,81067.81,0.0,-0.05691,4e-05,8.78826]
[1778116215722,34.68,81084.5,0.0,-0.05619,4e-05,8.70298]
[1778116217526,34.68,81091.49,0.0,-0.0559,4e-05,8.66757]
[1778116217721,34.68,81100.54,0.0,-0.05552,4e-05,8.6219]
[1778116222634,34.68,81113.46,0.0,-0.05498,4e-05,8.55762]
[1778116222676,34.68,81113.46,0.0,-0.05498,4e-05,8.55762]
[1778116222803,34.68,81113.46,0.0,-0.05498,4e-05,8.55762]
[1778116223598,34.68,81117.09,0.0,-0.05483,4e-05,8.53963]
[1778116223765,34.68,81117.09,0.0,-0.05483,4e-05,8.53986]
[1778116226785,34.68,81100.75,0.0,-0.05552,4e-05,8.62261]
[1778116231822,34.68,81107.41,0.0,-0.05523,4e-05,8.58647]
[1778116236855,34.68,81112.68,0.0,-0.05502,4e-05,8.56103]
[1778116241891,34.69,81110.12,0.0,-0.05513,4e-05,8.57511]
[1778116244912,34.69,81127.95,0.0,-0.0544,4e-05,8.48663]
[1778116248940,34.69,81142.85,0.0,-0.0538,4e-05,8.4139]
[1778116253974,34.69,81143.7,0.0,-0.05378,4e-05,8.41128]
[1778116259009,34.69,81127.21,0.0,-0.05446,4e-05,8.49393]
[1778116264999,34.7,81121.38,0.0,-0.05471,4e-05,8.52425]
[1778116269080,34.7,81106.63,0.0,-0.05534,4e-05,8.59944]
[1778116272114,34.7,81087.21,0.0,-0.05616,4e-05,8.69786]
[1778116275341,34.7,81085.62,0.0,-0.05622,4e-05,8.70589]
[1778116275431,34.7,81075.19,0.0,-0.05667,4e-05,8.75887]
[1778116281921,34.7,81074.0,0.0,-0.05671,4e-05,8.76436]
[1778116282013,34.7,81081.51,0.0,-0.05639,4e-05,8.72597]
[1778116282613,34.7,81081.51,0.0,-0.05639,4e-05,8.72597]
[1778116282616,34.7,81083.04,0.0,-0.05633,4e-05,8.71812]
[1778116284316,34.7,81084.62,0.0,-0.05626,4e-05,8.71002]
[1778116284417,34.7,81085.14,0.0,-0.05624,4e-05,8.70739]
[1778116290240,34.7,81085.67,0.0,-0.05621,4e-05,8.70421]
[1778116293262,34.7,81099.0,0.0,-0.05563,4e-05,8.63338]
[1778116298296,34.7,81091.65,0.0,-0.05594,4e-05,8.67057]
[1778116303330,34.7,81091.59,0.0,-0.05594,4e-05,8.67092]
[1778116307923,34.7,81094.52,0.0,-0.05582,4e-05,8.65625]
[1778116308056,34.7,81094.52,0.0,-0.05582,4e-05,8.65625]
[1778116308024,34.7,81087.9,0.0,-0.0561,4e-05,8.6898]
[1778116308367,34.7,81088.14,0.0,-0.05609,4e-05,8.68859]
[1778116311127,34.7,81084.65,0.0,-0.05624,4e-05,8.70625]
[1778116311595,34.7,81081.56,0.0,-0.05637,4e-05,8.72185]
[1778116316908,34.7,81084.02,0.0,-0.05626,4e-05,8.70888]
[1778116317307,34.7,81084.02,0.0,-0.05626,4e-05,8.70888]
[1778116317430,34.7,81084.02,0.0,-0.05626,4e-05,8.70888]
[1778116318720,34.7,81084.02,0.0,-0.05626,4e-05,8.70888]
[1778116318739,34.7,81084.02,0.0,-0.05626,4e-05,8.70888]
[1778116318769,34.7,81084.02,0.0,-0.05626,4e-05,8.70888]
[1778116318820,34.69,81090.21,0.0,-0.05599,4e-05,8.67735]
[1778116322830,34.69,81067.21,0.0,-0.05697,4e-05,8.79375]
[1778116325134,34.69,81070.89,0.0,-0.05681,4e-05,8.77474]
[1778116325671,34.69,81070.89,0.0,-0.05681,4e-05,8.77474]
[1778116325749,34.69,81086.84,0.0,-0.05613,4e-05,8.69337]
[1778116331532,34.69,81094.06,0.0,-0.05582,4e-05,8.65662]
[1778116332202,34.69,81094.06,0.0,-0.05582,4e-05,8.65662]
[1778116332993,34.69,81088.07,0.0,-0.05607,4e-05,8.68682]
[1778116333347,34.69,81088.07,0.0,-0.05607,4e-05,8.68682]
[1778116333547,34.69,81088.07,0.0,-0.05607,4e-05,8.68682]
[1778116338581,34.69,81080.35,0.0,-0.05639,4e-05,8.72524]
[1778116340397,34.69,81085.18,0.0,-0.05619,4e-05,8.70057]
[1778116340594,34.69,81085.53,0.0,-0.05617,4e-05,8.69868]
[1778116345630,34.69,81087.37,0.0,-0.05609,4e-05,8.68881]
[1778116350665,34.69,81090.54,0.0,-0.05595,4e-05,8.67225]
[1778116354617,34.69,81086.84,0.0,-0.05609,4e-05,8.68741]
[1778116354626,34.69,81086.84,0.0,-0.05609,4e-05,8.68741]
[1778116355598,34.69,81093.7,0.0,-0.0558,4e-05,8.65264]
[1778116355704,34.69,81093.56,0.0,-0.0558,4e-05,8.65329]
[1778116357634,34.69,81093.59,0.0,-0.0558,4e-05,8.65309]
[1778116357716,34.69,81097.16,0.0,-0.05565,4e-05,8.63503]
[1778116361672,34.69,81096.57,0.0,-0.05567,4e-05,8.63795]
[1778116361763,34.69,81096.3,0.0,-0.05568,4e-05,8.6393]
[1778116366778,34.69,81104.32,0.0,-0.05535,4e-05,8.59897]
[1778116371814,34.69,81114.22,0.0,-0.05494,4e-05,8.54983]
[1778116373828,34.69,81129.44,0.0,-0.05431,4e-05,8.47413]
[1778116375381,34.69,81133.9,0.0,-0.05413,4e-05,8.45221]
[1778116375883,34.69,81133.9,0.0,-0.05413,4e-05,8.45221]
[1778116376273,34.69,81135.51,0.0,-0.05407,4e-05,8.44454]
[1778116379228,34.69,81141.43,0.0,-0.05383,4e-05,8.41617]
[1778116379618,34.69,81141.43,0.0,-0.05383,4e-05,8.41617]
[1778116380400,34.69,81131.67,0.0,-0.05424,4e-05,8.46512]
[1778116385913,34.7,81121.61,0.0,-0.05467,4e-05,8.51696]
[1778116387406,34.7,81121.59,0.0,-0.05467,4e-05,8.51729]
[1778116387567,34.7,81121.59,0.0,-0.05467,4e-05,8.51729]
[1778116391887,34.7,81132.08,0.0,-0.05424,4e-05,8.46595]
[1778116393668,34.7,81132.08,0.0,-0.05425,4e-05,8.46657]
[1778116399003,34.7,81118.22,0.0,-0.05484,4e-05,8.53736]
[1778116404040,34.7,81113.55,0.0,-0.05504,4e-05,8.56164]
[1778116408068,34.7,81097.72,0.0,-0.05571,4e-05,8.64196]
[1778116413103,34.7,81098.43,0.0,-0.05566,4e-05,8.63549]
[1778116418140,34.71,81100.96,0.0,-0.05556,4e-05,8.6232]
[1778116424180,34.71,81100.87,0.0,-0.05557,4e-05,8.62445]
[1778116430774,34.71,81112.32,0.0,-0.0551,4e-05,8.56822]
[1778116435735,34.71,81104.18,0.0,-0.05544,4e-05,8.60981]
[1778116441299,34.71,81104.03,0.0,-0.05546,4e-05,8.61189]
[1778116446336,34.71,81108.58,0.0,-0.05528,4e-05,8.58999]
[1778116451371,34.72,81111.27,0.0,-0.05518,4e-05,8.57779]
[1778116456897,34.72,81119.74,0.0,-0.05483,4e-05,8.53641]
[1778116463456,34.72,81124.27,0.0,-0.05467,4e-05,8.51653]
[1778116468490,34.72,81135.56,0.0,-0.05422,4e-05,8.46191]
[1778116473525,34.73,81138.17,0.0,-0.05411,4e-05,8.44779]
[1778116478560,34.73,81143.45,0.0,-0.05391,4e-05,8.42347]
[1778116483565,34.73,81144.6,0.0,-0.05387,4e-05,8.41925]
[1778116486055,34.73,81145.44,0.0,-0.05384,4e-05,8.41581]
[1778116486844,34.74,81147.04,0.0,-0.05378,4e-05,8.40859]
[1778116487383,34.74,81150.4,0.0,-0.05365,4e-05,8.3923]
[1778116489198,34.74,81154.25,0.0,-0.05349,4e-05,8.37362]
[1778116489944,34.74,81154.28,0.0,-0.05349,4e-05,8.37348]
[1778116493936,34.74,81141.98,0.0,-0.05401,4e-05,8.43587]
[1778116494023,34.74,81148.49,0.0,-0.05375,4e-05,8.40417]
[1778116499708,34.74,81155.67,0.0,-0.05345,4e-05,8.36825]
[1778116504744,34.74,81158.13,0.0,-0.05334,4e-05,8.35515]
[1778116505416,34.74,81158.13,0.0,-0.05334,4e-05,8.35515]
[1778116505750,34.74,81154.72,0.0,-0.05348,4e-05,8.37182]
[1778116510843,34.74,81151.05,0.0,-0.05363,4e-05,8.39067]
[1778116513077,34.74,81151.17,0.0,-0.05363,4e-05,8.39066]
[1778116513178,34.74,81140.09,0.0,-0.05409,4e-05,8.44616]
[1778116513974,34.74,81140.09,0.0,-0.05409,4e-05,8.44616]
[1778116514111,34.74,81140.09,0.0,-0.05409,4e-05,8.44616]
[1778116514203,34.74,81152.09,0.0,-0.0536,4e-05,8.38685]
[1778116514897,34.74,81135.75,0.0,-0.05427,4e-05,8.4683]
[1778116515800,34.74,81135.75,0.0,-0.05427,4e-05,8.4683]
[1778116515900,34.74,81133.76,0.0,-0.05436,4e-05,8.4784]
[1778116517514,34.74,81132.91,0.0,-0.05439,4e-05,8.48281]
[1778116517517,34.74,81132.91,0.0,-0.05439,4e-05,8.48281]
[1778116517834,34.74,81130.46,0.0,-0.0545,4e-05,8.49519]
[1778116518697,34.74,81130.46,0.0,-0.0545,4e-05,8.49519]
[1778116520861,34.74,81125.96,0.0,-0.05469,4e-05,8.51794]
[1778116521395,34.74,81126.31,0.0,-0.05467,4e-05,8.51633]
[1778116521550,34.74,81126.31,0.0,-0.05467,4e-05,8.51633]
[1778116521863,34.74,81125.37,0.0,-0.05471,4e-05,8.52118]
[1778116524145,34.74,81142.94,0.0,-0.05399,4e-05,8.43414]
[1778116527615,34.74,81152.72,0.0,-0.05359,4e-05,8.38548]
[1778116532940,34.74,81157.44,0.0,-0.05337,4e-05,8.35788]
[1778116537730,34.74,81153.42,0.0,-0.05353,4e-05,8.37692]
[1778116543010,34.74,81161.55,0.0,-0.05319,4e-05,8.33551]
[1778116543794,34.74,81161.55,0.0,-0.05319,4e-05,8.33551]
[1778116549052,34.74,81162.89,0.0,-0.05313,4e-05,8.32789]
[1778116555094,34.74,81167.13,0.0,-0.05295,4e-05,8.30611]
[1778116561137,34.73,81172.75,0.0,-0.05272,4e-05,8.27782]
[1778116566170,34.73,81160.52,0.0,-0.05321,4e-05,8.33752]
[1778116568787,34.73,81161.92,0.0,-0.05315,4e-05,8.33027]
[1778116574227,34.74,81151.87,0.0,-0.05356,4e-05,8.38104]
[1778116575294,34.74,81136.92,0.0,-0.05418,4e-05,8.45555]
[1778116577745,34.74,81135.5,0.0,-0.05424,4e-05,8.46301]
[1778116577799,34.74,81135.5,0.0,-0.05424,4e-05,8.46301]
[1778116578255,34.74,81133.87,0.0,-0.05431,4e-05,8.47132]
[1778116578940,34.74,81133.87,0.0,-0.05431,4e-05,8.47132]
[1778116579829,34.74,81132.08,0.0,-0.05438,4e-05,8.48043]
[1778116582286,34.74,81115.29,0.0,-0.05508,4e-05,8.56485]
[1778116587320,34.74,81105.67,0.0,-0.05549,4e-05,8.61327]
[1778116592354,34.74,81110.65,0.0,-0.05526,4e-05,8.58531]
[1778116597392,34.74,81110.27,0.0,-0.05528,4e-05,8.58767]
[1778116603431,34.74,81109.65,0.0,-0.05531,4e-05,8.59132]
[1778116608973,34.74,81100.85,0.0,-0.05569,4e-05,8.63618]
[1778116614508,34.74,81106.95,0.0,-0.05543,4e-05,8.60588]
[1778116619544,34.74,81103.28,0.0,-0.05559,4e-05,8.62503]
[1778116624579,34.74,81105.16,0.0,-0.05552,4e-05,8.61633]
[1778116629616,34.75,81102.56,0.0,-0.05564,4e-05,8.63023]
[1778116634649,34.75,81101.96,0.0,-0.05567,4e-05,8.63397]
[1778116637924,34.75,81102.21,0.0,-0.05566,4e-05,8.63301]
[1778116638778,34.75,81110.6,0.0,-0.05531,4e-05,8.59118]
[1778116644719,34.75,81102.53,0.0,-0.05566,4e-05,8.63298]
[1778116649256,34.75,81086.33,0.0,-0.05635,4e-05,8.71564]
[1778116654791,34.75,81083.32,0.0,-0.05646,4e-05,8.72769]
[1778116657349,34.75,81066.49,0.0,-0.05718,4e-05,8.8132]
[1778116662847,34.75,81069.99,0.0,-0.05702,4e-05,8.79446]
[1778116668275,34.75,81074.43,0.0,-0.05682,4e-05,8.7709]
[1778116673924,34.75,81077.92,0.0,-0.05666,4e-05,8.7522]
[1778116678960,34.74,81068.12,0.0,-0.05707,4e-05,8.80093]
[1778116681139,34.74,81067.68,0.0,-0.05709,4e-05,8.80291]
[1778116681252,34.74,81064.72,0.0,-0.05722,4e-05,8.81775]
[1778116682940,34.74,81063.88,0.0,-0.05725,4e-05,8.82204]
[1778116682948,34.74,81063.88,0.0,-0.05725,4e-05,8.82204]
[1778116683058,34.74,81063.88,0.0,-0.05725,4e-05,8.82204]
[1778116683154,34.74,81032.44,0.0,-0.05861,4e-05,8.98328]
[1778116684152,34.74,81017.76,0.0,-0.05926,4e-05,9.05925]
[1778116687743,34.74,81006.77,0.0,-0.05973,4e-05,9.11426]
[1778116688164,34.74,81016.11,0.0,-0.05931,4e-05,9.06497]
[1778116689772,34.74,81016.11,0.0,-0.05931,4e-05,9.06497]
[1778116690152,34.74,81016.11,0.0,-0.05931,4e-05,9.06497]
[1778116693495,34.73,81027.56,0.0,-0.05878,4e-05,9.00271]
[1778116693518,34.73,81027.56,0.0,-0.05878,4e-05,9.00271]
[1778116695427,34.73,81026.39,0.0,-0.05883,4e-05,9.00821]
[1778116695439,34.73,81026.39,0.0,-0.05883,4e-05,9.00821]
[1778116696080,34.73,81025.3,0.0,-0.05887,4e-05,9.01277]
[1778116699448,34.73,81035.05,0.0,-0.05843,4e-05,8.96135]
[1778116700108,34.73,81036.78,0.0,-0.05835,4e-05,8.95155]
[1778116703247,34.73,81027.98,0.0,-0.05873,4e-05,8.9961]
[1778116703302,34.73,81031.76,0.0,-0.05856,4e-05,8.97609]
[1778116709171,34.72,81033.57,0.0,-0.05846,4e-05,8.96434]
[1778116714206,34.72,81029.32,0.0,-0.05861,4e-05,8.98117]
[1778116717398,34.72,81029.08,0.0,-0.05861,4e-05,8.98166]
[1778116717407,34.72,81029.08,0.0,-0.05861,4e-05,8.98166]
[1778116718996,34.72,81034.17,0.0,-0.05838,4e-05,8.95468]
[1778116719784,34.72,81032.5,0.0,-0.05845,4e-05,8.96298]
[1778116721880,34.71,81034.38,0.0,-0.05837,4e-05,8.95262]
[1778116721883,34.71,81034.38,0.0,-0.05837,4e-05,8.95262]
[1778116727299,34.71,81033.89,0.0,-0.05837,4e-05,8.9534]
[1778116732333,34.71,81035.68,0.0,-0.05828,4e-05,8.94279]
[1778116733926,34.71,81036.9,0.0,-0.05823,4e-05,8.93624]
[1778116734346,34.71,81036.66,0.0,-0.05824,4e-05,8.93723]
[1778116739382,34.71,81029.15,0.0,-0.05855,4e-05,8.97474]
[1778116743363,34.71,81029.3,0.0,-0.05854,4e-05,8.97314]
[1778116743383,34.71,81029.3,0.0,-0.05854,4e-05,8.97314]
[1778116743414,34.71,81031.82,0.0,-0.05843,4e-05,8.95985]
[1778116746476,34.7,81025.92,0.0,-0.05868,4e-05,8.98983]
[1778116746519,34.7,81024.19,0.0,-0.05876,4e-05,8.99847]
[1778116747439,34.7,81026.9,0.0,-0.05863,4e-05,8.98414]
[1778116747666,34.7,81026.9,0.0,-0.05863,4e-05,8.98414]
[1778116748105,34.7,81026.9,0.0,-0.05863,4e-05,8.98414]
[1778116749455,34.7,81041.18,0.0,-0.05801,4e-05,8.90999]
[1778116754486,34.7,81053.32,0.0,-0.05747,4e-05,8.84702]
[1778116760045,34.7,81065.86,0.0,-0.05693,4e-05,8.7826]
[1778116762257,34.7,81065.86,0.0,-0.05693,4e-05,8.7826]
[1778116762355,34.7,81063.06,0.0,-0.05705,4e-05,8.79677]
[1778116767580,34.7,81058.34,0.0,-0.05725,4e-05,8.82031]
[1778116772615,34.7,81053.18,0.0,-0.05745,4e-05,8.84264]
[1778116776931,34.7,81053.19,0.0,-0.05744,4e-05,8.84205]
[1778116776977,34.7,81057.74,0.0,-0.05724,4e-05,8.81858]
[1778116782686,34.7,81061.66,0.0,-0.05707,4e-05,8.79768]
[1778116787723,34.69,81066.1,0.0,-0.05687,4e-05,8.77431]
[1778116792757,34.69,81075.24,0.0,-0.05648,4e-05,8.72712]
[1778116797792,34.69,81082.58,0.0,-0.05616,4e-05,8.68964]
[1778116802827,34.69,81087.18,0.0,-0.05596,4e-05,8.66608]
[1778116807863,34.69,81084.08,0.0,-0.05609,4e-05,8.68152]
[1778116812897,34.69,81084.08,0.0,-0.05609,4e-05,8.68113]
[1778116817933,34.69,81084.87,0.0,-0.05605,4e-05,8.67668]
[1778116823216,34.69,81088.4,0.0,-0.0559,4e-05,8.65842]
[1778116824903,34.69,81074.36,0.0,-0.0565,4e-05,8.72946]
[1778116825010,34.69,81074.36,0.0,-0.0565,4e-05,8.72946]
[1778116825103,34.69,81061.98,0.0,-0.05702,4e-05,8.79234]
[1778116827012,34.69,81061.98,0.0,-0.05702,4e-05,8.79206]
[1778116827089,34.69,81065.83,0.0,-0.05685,4e-05,8.77214]
[1778116832418,34.69,81066.89,0.0,-0.05678,4e-05,8.76257]
[1778116837848,34.69,81063.34,0.0,-0.05692,4e-05,8.77929]
[1778116843113,34.68,81070.59,0.0,-0.0566,4e-05,8.74115]
[1778116848146,34.68,81067.62,0.0,-0.05672,4e-05,8.75542]
[1778116853180,34.68,81065.89,0.0,-0.05679,4e-05,8.76324]
[1778116858215,34.68,81064.76,0.0,-0.05683,4e-05,8.76797]
[1778116863250,34.68,81071.28,0.0,-0.05654,4e-05,8.73423]
[1778116868285,34.68,81068.17,0.0,-0.05667,4e-05,8.74936]
[1778116873320,34.68,81059.22,0.0,-0.05705,4e-05,8.79409]
[1778116874986,34.67,81048.75,0.0,-0.0575,4e-05,8.84748]
[1778116875334,34.67,81048.75,0.0,-0.0575,4e-05,8.84729]
[1778116880369,34.67,81036.51,0.0,-0.05801,4e-05,8.90862]
[1778116885405,34.67,81028.22,0.0,-0.05836,4e-05,8.94976]
[1778116889433,34.67,81042.93,0.0,-0.05771,4e-05,8.87265]
[1778116889908,34.67,81042.93,0.0,-0.05771,4e-05,8.87265]
[1778116890459,34.67,81042.93,0.0,-0.05771,4e-05,8.87265]
[1778116891806,34.67,81038.89,0.0,-0.05786,4e-05,8.88976]
[1778116892442,34.67,81038.89,0.0,-0.05786,4e-05,8.88976]
[1778116897835,34.66,81022.42,0.0,-0.05857,4e-05,8.97294]
[1778116903499,34.66,81009.07,0.0,-0.05914,4e-05,9.04026]
[1778116903585,34.66,81009.34,0.0,-0.05913,4e-05,9.03841]
[1778116909573,34.66,81003.25,0.0,-0.05937,4e-05,9.06737]
[1778116914607,34.65,81000.77,0.0,-0.05946,4e-05,9.07768]
[1778116916622,34.65,80985.96,0.0,-0.06012,4e-05,9.15394]
[1778116917431,34.65,80985.96,0.0,-0.06012,4e-05,9.15394]
[1778116921405,34.65,80980.04,0.0,-0.06037,5e-05,9.18397]
[1778116925130,34.65,80994.88,0.0,-0.05969,4e-05,9.1047]
[1778116926128,34.64,80999.51,0.0,-0.05948,4e-05,9.07994]
[1778116928193,34.64,81009.18,0.0,-0.05904,4e-05,9.02852]
[1778116928223,34.64,81011.79,0.0,-0.05893,4e-05,9.01496]
[1778116932175,34.64,81008.18,0.0,-0.05908,4e-05,9.03225]
[1778116932456,34.64,81008.18,0.0,-0.05908,4e-05,9.03225]
[1778116932509,34.64,81007.04,0.0,-0.05912,4e-05,9.03714]
[1778116937770,34.63,81014.84,0.0,-0.05875,4e-05,8.99418]
[1778116940080,34.63,81016.26,0.0,-0.05869,4e-05,8.98635]
[1778116941481,34.63,81016.72,0.0,-0.05866,4e-05,8.98305]
[1778116942283,34.63,81016.87,0.0,-0.05865,4e-05,8.98182]
[1778116942339,34.63,81017.3,0.0,-0.05863,4e-05,8.97913]
[1778116947842,34.63,81027.62,0.0,-0.05816,4e-05,8.92377]
[1778116952877,34.63,81026.91,0.0,-0.05815,4e-05,8.92247]
[1778116957912,34.62,81040.05,0.0,-0.05757,4e-05,8.85353]
[1778116962947,34.62,81033.51,0.0,-0.05785,4e-05,8.88611]
[1778116967464,34.62,81028.4,0.0,-0.05806,4e-05,8.91176]
[1778116967565,34.62,81029.57,0.0,-0.05801,4e-05,8.90523]
[1778116970274,34.62,81035.18,0.0,-0.05776,4e-05,8.8761]
[1778116970335,34.62,81036.54,0.0,-0.0577,4e-05,8.86875]
[1778116975225,34.62,81028.61,0.0,-0.05804,4e-05,8.909]
[1778116975326,34.62,81028.99,0.0,-0.05802,4e-05,8.90682]
[1778116979827,34.62,81033.44,0.0,-0.05782,4e-05,8.88309]
[1778116980065,34.62,81033.14,0.0,-0.05783,4e-05,8.88446]
[1778116981053,34.62,81033.14,0.0,-0.05783,4e-05,8.88446]
[1778116981603,34.62,81033.39,0.0,-0.05782,4e-05,8.88282]
[1778116987116,34.61,81049.36,0.0,-0.05712,4e-05,8.79998]
[1778116992151,34.61,81050.36,0.0,-0.05708,4e-05,8.7947]
[1778116997196,34.61,81057.61,0.0,-0.05676,4e-05,8.75752]
[1778117000209,34.61,81073.7,0.0,-0.05608,4e-05,8.67569]
[1778117005244,34.61,81070.0,0.0,-0.05624,4e-05,8.69501]
[1778117008265,34.61,81084.29,0.0,-0.05564,4e-05,8.62281]
[1778117010573,34.62,81088.84,0.0,-0.05544,4e-05,8.59996]
[1778117011053,34.62,81088.13,0.0,-0.05548,4e-05,8.60388]
[1778117016061,34.62,81087.87,0.0,-0.05548,4e-05,8.60274]
[1778117017150,34.62,81094.98,0.0,-0.05518,4e-05,8.56703]
[1778117018091,34.62,81094.98,0.0,-0.05518,4e-05,8.56735]
[1778117018336,34.62,81109.61,0.0,-0.05457,4e-05,8.49384]
[1778117018876,34.62,81109.61,0.0,-0.05457,4e-05,8.49384]
[1778117024378,34.62,81118.44,0.0,-0.05423,4e-05,8.45234]
[1778117027331,34.62,81121.41,0.0,-0.05411,4e-05,8.43792]
[1778117027340,34.62,81121.41,0.0,-0.05411,4e-05,8.43792]
[1778117027698,34.62,81121.41,0.0,-0.05411,4e-05,8.43792]
[1778117027773,34.62,81128.24,0.0,-0.05383,4e-05,8.40422]
[1778117033442,34.62,81135.17,0.0,-0.05354,4e-05,8.36961]
[1778117038476,34.62,81123.0,0.0,-0.05404,4e-05,8.42974]
[1778117043518,34.62,81123.22,0.0,-0.05402,4e-05,8.42805]
[1778117044106,34.62,81123.22,0.0,-0.05402,4e-05,8.42805]
[1778117044787,34.62,81123.22,0.0,-0.05402,4e-05,8.42805]
[1778117044519,34.62,81129.49,0.0,-0.05377,4e-05,8.3967]
[1778117045526,34.62,81135.07,0.0,-0.05353,4e-05,8.36855]
[1778117050561,34.62,81139.95,0.0,-0.05333,4e-05,8.34382]
[1778117055474,34.62,81142.35,0.0,-0.05323,4e-05,8.33182]
[1778117055597,34.62,81142.12,0.0,-0.05324,4e-05,8.33296]
[1778117056756,34.62,81142.12,0.0,-0.05324,4e-05,8.33296]
[1778117057610,34.62,81144.89,0.0,-0.05312,4e-05,8.31846]
[1778117062790,34.62,81144.02,0.0,-0.05315,4e-05,8.32195]
[1778117063276,34.62,81147.72,0.0,-0.053,4e-05,8.30326]
[1778117063652,34.62,81151.8,0.0,-0.05283,4e-05,8.28273]
[1778117063956,34.62,81151.8,0.0,-0.05283,4e-05,8.28273]
[1778117064661,34.61,81153.97,0.0,-0.05274,4e-05,8.27169]
[1778117069694,34.61,81153.9,0.0,-0.05273,4e-05,8.27036]
[1778117069841,34.61,81153.9,0.0,-0.05273,4e-05,8.27036]
[1778117070701,34.61,81153.93,0.0,-0.05272,4e-05,8.26987]
[1778117071787,34.61,81153.93,0.0,-0.05272,4e-05,8.26987]
[1778117071790,34.61,81155.12,0.0,-0.05265,4e-05,8.26053]
[1778117073810,34.61,81155.12,0.0,-0.05265,4e-05,8.26019]
[1778117074729,34.61,81155.25,0.0,-0.05264,4e-05,8.25887]
[1778117076338,34.61,81155.27,0.0,-0.05264,4e-05,8.25844]
[1778117081779,34.61,81156.97,0.0,-0.05257,4e-05,8.25081]
[1778117086816,34.61,81158.01,0.0,-0.05254,4e-05,8.24675]
[1778117092400,34.61,81157.29,0.0,-0.05258,4e-05,8.25133]
[1778117092896,34.61,81157.29,0.0,-0.05258,4e-05,8.25133]
[1778117094051,34.61,81147.79,0.0,-0.05296,4e-05,8.29839]
[1778117099905,34.62,81152.1,0.0,-0.0528,4e-05,8.27812]
[1778117105186,34.62,81156.35,0.0,-0.05263,4e-05,8.25784]
[1778117111529,34.62,81150.72,0.0,-0.05288,4e-05,8.28787]
[1778117112728,34.62,81153.44,0.0,-0.05277,4e-05,8.27469]
[1778117113371,34.62,81163.94,0.0,-0.05235,4e-05,8.22315]
[1778117114452,34.62,81170.69,0.0,-0.05208,4e-05,8.19025]
[1778117117348,34.62,81169.51,0.0,-0.05213,4e-05,8.19659]
[1778117117687,34.62,81169.51,0.0,-0.05213,4e-05,8.19659]
[1778117117802,34.62,81169.23,0.0,-0.05215,4e-05,8.19852]
[1778117121724,34.62,81182.28,0.0,-0.05162,4e-05,8.13425]
[1778117127097,34.62,81185.8,0.0,-0.05148,4e-05,8.11631]
[1778117130670,34.62,81186.79,0.0,-0.05143,4e-05,8.11132]
[1778117132503,34.62,81186.49,0.0,-0.05143,4e-05,8.10954]
[1778117132505,34.62,81186.0,0.0,-0.05145,4e-05,8.11181]
[1778117137517,34.62,81186.39,0.0,-0.05143,4e-05,8.10977]
[1778117138564,34.62,81185.78,0.0,-0.05145,4e-05,8.11268]
[1778117138570,34.62,81186.53,0.0,-0.05142,4e-05,8.10901]
[1778117143735,34.62,81184.99,0.0,-0.05148,4e-05,8.11649]
[1778117143839,34.62,81184.99,0.0,-0.05148,4e-05,8.11649]
[1778117143845,34.62,81185.07,0.0,-0.05148,4e-05,8.1161]
[1778117143921,34.62,81185.07,0.0,-0.05148,4e-05,8.1161]
[1778117144038,34.62,81185.07,0.0,-0.05148,4e-05,8.1161]
[1778117144556,34.62,81185.07,0.0,-0.05148,4e-05,8.1161]
[1778117144586,34.62,81174.24,0.0,-0.05191,4e-05,8.16897]
[1778117146623,34.62,81174.24,0.0,-0.05192,4e-05,8.16953]
[1778117146692,34.62,81148.94,0.0,-0.05294,4e-05,8.29505]
[1778117148751,34.62,81148.94,0.0,-0.05294,4e-05,8.29505]
[1778117152777,34.63,81143.32,0.0,-0.05319,4e-05,8.32521]
[1778117152826,34.63,81139.7,0.0,-0.05335,4e-05,8.34423]
[1778117158816,34.63,81142.41,0.0,-0.05325,4e-05,8.33182]
[1778117158820,34.63,81142.41,0.0,-0.05325,4e-05,8.33182]
[1778117159318,34.63,81142.89,0.0,-0.05323,4e-05,8.32941]
[1778117160839,34.63,81142.89,0.0,-0.05323,4e-05,8.32941]
[1778117170395,34.64,81147.28,0.0,-0.05307,4e-05,8.31112]
[1778117175431,34.64,81148.38,0.0,-0.05305,4e-05,8.30853]
[1778117179794,34.64,81148.99,0.0,-0.05304,4e-05,8.30652]
[1778117181627,34.64,81150.65,0.0,-0.05297,4e-05,8.29876]
[1778117184518,34.64,81142.5,0.0,-0.05331,4e-05,8.33994]
[1778117186825,34.64,81148.81,0.0,-0.05306,4e-05,8.30894]
[1778117187413,34.65,81152.7,0.0,-0.0529,4e-05,8.2902]
[1778117188938,34.65,81152.7,0.0,-0.0529,4e-05,8.2902]
[1778117193758,34.65,81157.71,0.0,-0.05269,4e-05,8.26403]
[1778117199642,34.65,81155.34,0.0,-0.0528,4e-05,8.27737]
[1778117202119,34.65,81149.88,0.0,-0.05303,4e-05,8.305]
[1778117207228,34.65,81154.24,0.0,-0.05286,4e-05,8.28465]
[1778117212689,34.66,81155.18,0.0,-0.05284,4e-05,8.28148]
[1778117217725,34.66,81156.07,0.0,-0.05281,4e-05,8.27833]
[1778117219555,34.66,81156.09,0.0,-0.05281,4e-05,8.27847]
[1778117219739,34.66,81154.98,0.0,-0.05286,4e-05,8.28418]
[1778117223610,34.66,81152.75,0.0,-0.05295,4e-05,8.29588]
[1778117223767,34.66,81152.43,0.0,-0.05297,4e-05,8.29767]
[1778117225627,34.66,81152.43,0.0,-0.05297,4e-05,8.29787]
[1778117225873,34.66,81157.06,0.0,-0.05279,4e-05,8.27525]
[1778117227651,34.66,81157.06,0.0,-0.05279,4e-05,8.27546]
[1778117227794,34.66,81157.7,0.0,-0.05276,4e-05,8.27255]
[1778117232831,34.66,81157.39,0.0,-0.05279,4e-05,8.27528]
[1778117237866,34.67,81156.87,0.0,-0.05282,4e-05,8.27903]
[1778117241827,34.67,81156.82,0.0,-0.05282,4e-05,8.27997]
[1778117241928,34.67,81157.09,0.0,-0.05281,4e-05,8.27887]
[1778117246832,34.67,81161.04,0.0,-0.05265,4e-05,8.25877]
[1778117246935,34.67,81160.73,0.0,-0.05266,4e-05,8.26001]
[1778117251958,34.66,81160.49,0.0,-0.05266,4e-05,8.26015]
[1778117251974,34.66,81160.32,0.0,-0.05265,4e-05,8.25759]
[1778117257002,34.66,81159.65,0.0,-0.05266,4e-05,8.25965]
[1778117262036,34.66,81159.89,0.0,-0.05265,4e-05,8.25729]
[1778117267869,34.66,81159.8,0.0,-0.05264,4e-05,8.25689]
[1778117273668,34.66,81160.45,0.0,-0.0526,4e-05,8.25209]
[1778117278978,34.65,81158.74,0.0,-0.05267,4e-05,8.25995]
[1778117282318,34.65,81151.62,0.0,-0.05295,4e-05,8.29453]
[1778117282325,34.65,81151.62,0.0,-0.05295,4e-05,8.29453]
[1778117282346,34.65,81150.79,0.0,-0.05299,4e-05,8.29863]
[1778117283609,34.65,81150.79,0.0,-0.05299,4e-05,8.29863]
[1778117284350,34.65,81150.78,0.0,-0.05299,4e-05,8.29926]
[1778117284690,34.65,81150.78,0.0,-0.05299,4e-05,8.29926]
[1778117284693,34.65,81150.78,0.0,-0.05299,4e-05,8.29926]
[1778117292441,34.66,81152.76,0.0,-0.05292,4e-05,8.29088]
[1778117292523,34.66,81153.56,0.0,-0.0529,4e-05,8.28778]
[1778117298293,34.66,81154.64,0.0,-0.05285,4e-05,8.28188]
[1778117301775,34.66,81168.61,0.0,-0.05228,4e-05,8.21221]
[1778117303881,34.66,81187.83,0.0,-0.05151,4e-05,8.11808]
[1778117306000,34.66,81187.83,0.0,-0.05151,4e-05,8.11808]
[1778117307311,34.66,81189.46,0.0,-0.05144,4e-05,8.11014]
[1778117311844,34.66,81186.67,0.0,-0.05155,4e-05,8.1237]
[1778117317310,34.66,81174.51,0.0,-0.05202,4e-05,8.17978]
[1778117319071,34.65,81181.29,0.0,-0.05175,4e-05,8.14656]
[1778117322347,34.65,81184.76,0.0,-0.05161,4e-05,8.12962]
[1778117323166,34.65,81184.67,0.0,-0.05161,4e-05,8.13006]
[1778117325072,34.65,81187.48,0.0,-0.0515,4e-05,8.1164]
[1778117326875,34.66,81192.23,0.0,-0.05131,4e-05,8.09338]
[1778117332015,34.66,81194.33,0.0,-0.05123,4e-05,8.08351]
[1778117337572,34.66,81191.47,0.0,-0.05135,4e-05,8.09785]
[1778117341022,34.66,81190.93,0.0,-0.05137,4e-05,8.10063]
[1778117346308,34.66,81195.43,0.0,-0.0512,4e-05,8.07908]
[1778117346414,34.66,81195.43,0.0,-0.0512,4e-05,8.07908]
[1778117346574,34.66,81195.43,0.0,-0.0512,4e-05,8.07908]
[1778117349112,34.66,81197.32,0.0,-0.05113,4e-05,8.07008]
[1778117353160,34.66,81207.31,0.0,-0.05074,4e-05,8.02245]
[1778117354867,34.66,81207.6,0.0,-0.05073,4e-05,8.02105]
[1778117359232,34.66,81216.29,0.0,-0.0504,4e-05,7.98023]
[1778117364774,34.66,81222.11,0.0,-0.05018,4e-05,7.95378]
[1778117369810,34.67,81223.67,0.0,-0.05013,4e-05,7.94772]
[1778117374846,34.67,81225.31,0.0,-0.05006,4e-05,7.9383]
[1778117379882,34.67,81215.35,0.0,-0.05046,4e-05,7.98776]
[1778117384915,34.67,81218.58,0.0,-0.05035,4e-05,7.97341]
[1778117389951,34.67,81213.29,0.0,-0.05056,4e-05,7.9999]
[1778117394985,34.68,81215.87,0.0,-0.05047,4e-05,7.98856]
[1778117400034,34.68,81217.06,0.0,-0.05043,4e-05,7.984]
[1778117405058,34.68,81220.23,0.0,-0.05032,4e-05,7.96991]
[1778117410093,34.68,81215.79,0.0,-0.0505,4e-05,7.99255]
[1778117415128,34.68,81213.96,0.0,-0.05058,4e-05,8.00255]
[1778117420164,34.69,81221.73,0.0,-0.05029,4e-05,7.96631]
[1778117425199,34.69,81223.69,0.0,-0.05022,4e-05,7.9584]
[1778117430235,34.69,81233.67,0.0,-0.04985,4e-05,7.91218]
[1778117435278,34.69,81241.74,0.0,-0.04953,4e-05,7.87196]
[1778117440314,34.69,81239.53,0.0,-0.04962,4e-05,7.88313]
[1778117445350,34.7,81238.08,0.0,-0.04968,4e-05,7.89061]
[1778117449556,34.7,81243.11,0.0,-0.04949,4e-05,7.86697]
[1778117449560,34.7,81244.14,0.0,-0.04946,4e-05,7.86222]
[1778117454949,34.7,81250.23,0.0,-0.04923,4e-05,7.83439]
[1778117460455,34.7,81251.7,0.0,-0.04918,4e-05,7.82839]
[1778117462400,34.7,81251.67,0.0,-0.04919,4e-05,7.82873]
[1778117462493,34.7,81254.52,0.0,-0.04908,4e-05,7.8154]
[1778117467313,34.7,81248.31,0.0,-0.04932,4e-05,7.84574]
[1778117471098,34.7,81245.26,0.0,-0.04944,4e-05,7.86066]
[1778117476529,34.7,81236.19,0.0,-0.0498,4e-05,7.90455]
[1778117477183,34.7,81236.19,0.0,-0.0498,4e-05,7.90455]
[1778117477197,34.7,81245.23,0.0,-0.04945,4e-05,7.86155]
[1778117477885,34.7,81245.23,0.0,-0.04945,4e-05,7.86155]
[1778117477985,34.7,81251.58,0.0,-0.04921,4e-05,7.83146]
[1778117478402,34.7,81251.58,0.0,-0.04921,4e-05,7.83146]
[1778117478582,34.7,81251.58,0.0,-0.04921,4e-05,7.83146]
[1778117479450,34.7,81251.58,0.0,-0.04921,4e-05,7.83146]
[1778117479588,34.7,81254.03,0.0,-0.04912,4e-05,7.81999]
[1778117485166,34.71,81255.68,0.0,-0.04906,4e-05,7.81323]
[1778117490666,34.71,81243.27,0.0,-0.04954,4e-05,7.87303]
[1778117495701,34.71,81250.3,0.0,-0.04926,4e-05,7.8371]
[1778117500736,34.71,81245.68,0.0,-0.04944,4e-05,7.85975]
[1778117505771,34.71,81234.72,0.0,-0.04987,4e-05,7.9125]
[1778117510806,34.71,81229.84,0.0,-0.05006,4e-05,7.93594]
[1778117515314,34.71,81230.18,0.0,-0.05004,4e-05,7.93424]
[1778117518806,34.71,81230.57,0.0,-0.05002,4e-05,7.93211]
[1778117523901,34.71,81239.42,0.0,-0.04968,4e-05,7.88968]
[1778117526227,34.71,81238.49,0.0,-0.04972,4e-05,7.89413]
[1778117531959,34.71,81235.63,0.0,-0.04983,4e-05,7.9079]
[1778117536992,34.71,81228.55,0.0,-0.0501,4e-05,7.94163]
[1778117542029,34.71,81229.9,0.0,-0.05005,4e-05,7.93495]
[1778117542926,34.71,81229.9,0.0,-0.05005,4e-05,7.93495]
[1778117543037,34.71,81234.54,0.0,-0.04987,4e-05,7.91269]
[1778117543460,34.71,81234.54,0.0,-0.04987,4e-05,7.91269]
[1778117544043,34.71,81230.1,0.0,-0.05004,4e-05,7.93395]
[1778117550085,34.71,81229.27,0.0,-0.05007,4e-05,7.93771]
[1778117555149,34.71,81232.34,0.0,-0.04993,4e-05,7.91987]
[1778117560183,34.71,81231.97,0.0,-0.04995,4e-05,7.92164]
[1778117565217,34.71,81242.08,0.0,-0.04956,4e-05,7.87347]
[1778117570253,34.71,81243.88,0.0,-0.04949,4e-05,7.86516]
[1778117575287,34.71,81250.93,0.0,-0.04923,4e-05,7.83208]
[1778117577395,34.71,81251.14,0.0,-0.04922,4e-05,7.83119]
[1778117583344,34.71,81252.42,0.0,-0.04918,4e-05,7.82594]
[1778117585177,34.71,81252.42,0.0,-0.04918,4e-05,7.82594]
[1778117585359,34.71,81252.8,0.0,-0.04916,4e-05,7.8244]
[1778117590393,34.71,81254.43,0.0,-0.04911,4e-05,7.81732]
[1778117595318,34.71,81256.87,0.0,-0.04902,4e-05,7.80641]
[1778117595428,34.71,81256.93,0.0,-0.04902,4e-05,7.80627]
[1778117595924,34.71,81256.93,0.0,-0.04902,4e-05,7.80627]
[1778117595990,34.71,81257.29,0.0,-0.04901,4e-05,7.80472]
[1778117597553,34.71,81257.29,0.0,-0.04901,4e-05,7.80472]
[1778117597585,34.71,81257.07,0.0,-0.04902,4e-05,7.80592]
[1778117602768,34.72,81257.29,0.0,-0.04901,4e-05,7.80547]
[1778117603275,34.72,81257.29,0.0,-0.04901,4e-05,7.80547]
[1778117608519,34.72,81248.49,0.0,-0.04935,4e-05,7.84814]
[1778117613554,34.72,81246.92,0.0,-0.0494,4e-05,7.85304]
[1778117617790,34.72,81243.9,0.0,-0.04952,4e-05,7.86775]
[1778117620865,34.72,81233.04,0.0,-0.04994,4e-05,7.91978]
[1778117625160,34.72,81220.65,0.0,-0.05042,4e-05,7.97911]
[1778117630680,34.72,81212.21,0.0,-0.05074,4e-05,8.0189]
[1778117636235,34.72,81211.35,0.0,-0.05076,4e-05,8.02184]
[1778117642090,34.71,81213.13,0.0,-0.05069,4e-05,8.01256]
[1778117646152,34.71,81197.55,0.0,-0.05129,4e-05,8.08702]
[1778117646173,34.71,81195.53,0.0,-0.05137,4e-05,8.09626]
[1778117648011,34.71,81194.97,0.0,-0.05139,4e-05,8.09897]
[1778117648224,34.71,81194.97,0.0,-0.05139,4e-05,8.09897]
[1778117654317,34.71,81188.26,0.0,-0.05164,4e-05,8.12973]
[1778117654413,34.71,81193.2,0.0,-0.05144,4e-05,8.10515]
[1778117660422,34.71,81190.51,0.0,-0.05154,4e-05,8.11724]
[1778117660446,34.71,81188.0,0.0,-0.05164,4e-05,8.12893]
[1778117664921,34.7,81166.91,0.0,-0.05247,4e-05,8.23065]
[1778117669957,34.7,81160.99,0.0,-0.05269,4e-05,8.25738]
[1778117674991,34.7,81162.51,0.0,-0.05259,4e-05,8.24436]
[1778117680029,34.69,81162.97,0.0,-0.05255,4e-05,8.23954]
[1778117682974,34.69,81163.25,0.0,-0.05253,4e-05,8.23766]
[1778117683050,34.69,81162.84,0.0,-0.05254,4e-05,8.23864]
[1778117686148,34.69,81153.77,0.0,-0.0529,4e-05,8.28222]
[1778117693120,34.69,81146.64,0.0,-0.05322,4e-05,8.32077]
[1778117697207,34.69,81147.14,0.0,-0.05318,4e-05,8.31639]
[1778117697244,34.69,81147.24,0.0,-0.05318,4e-05,8.31582]
[1778117699987,34.69,81149.49,0.0,-0.05308,4e-05,8.304]
[1778117700170,34.69,81149.22,0.0,-0.05309,4e-05,8.30471]
[1778117701099,34.69,81149.22,0.0,-0.05309,4e-05,8.30471]
[1778117701176,34.69,81148.65,0.0,-0.0531,4e-05,8.3069]
[1778117702185,34.69,81148.65,0.0,-0.0531,4e-05,8.3069]
[1778117705938,34.68,81161.61,0.0,-0.05256,4e-05,8.24078]
[1778117711246,34.68,81159.4,0.0,-0.05263,4e-05,8.24859]
[1778117713100,34.68,81158.98,0.0,-0.05264,4e-05,8.25015]
[1778117714773,34.67,81156.35,0.0,-0.05274,4e-05,8.26209]
[1778117715274,34.67,81151.12,0.0,-0.05294,4e-05,8.28734]
[1778117719436,34.67,81146.44,0.0,-0.05313,4e-05,8.30998]
[1778117719510,34.67,81152.07,0.0,-0.0529,4e-05,8.28224]
[1778117720676,34.67,81152.07,0.0,-0.0529,4e-05,8.28165]
[1778117723067,34.67,81171.72,0.0,-0.0521,4e-05,8.18409]
[1778117728206,34.67,81179.1,0.0,-0.05179,4e-05,8.14626]
[1778117734408,34.66,81176.71,0.0,-0.05185,4e-05,8.15267]
[1778117739445,34.66,81179.54,0.0,-0.05172,4e-05,8.13736]
[1778117744492,34.66,81177.06,0.0,-0.05181,4e-05,8.14782]
[1778117749362,34.66,81177.67,0.0,-0.05178,4e-05,8.1442]
[1778117754562,34.65,81187.92,0.0,-0.05135,4e-05,8.09192]
[1778117759596,34.65,81186.46,0.0,-0.0514,4e-05,8.09776]
[1778117764632,34.65,81190.53,0.0,-0.05123,4e-05,8.07669]
[1778117766733,34.65,81191.25,0.0,-0.0512,4e-05,8.07297]
[1778117767327,34.65,81191.25,0.0,-0.0512,4e-05,8.07297]
[1778117767844,34.65,81198.58,0.0,-0.05091,4e-05,8.03701]
[1778117767882,34.65,81201.82,0.0,-0.05078,4e-05,8.02133]
[1778117769006,34.65,81201.82,0.0,-0.05078,4e-05,8.02133]
[1778117769105,34.65,81201.71,0.0,-0.05078,4e-05,8.02171]
[1778117774706,34.65,81188.94,0.0,-0.05128,4e-05,8.08252]
[1778117780746,34.64,81193.1,0.0,-0.0511,4e-05,8.06112]
[1778117785782,34.64,81191.34,0.0,-0.05117,4e-05,8.06862]
[1778117791825,34.64,81191.39,0.0,-0.05114,4e-05,8.06402]
[1778117797289,34.64,81198.43,0.0,-0.05085,4e-05,8.02908]
[1778117802901,34.64,81196.66,0.0,-0.05091,4e-05,8.03666]
[1778117810960,34.64,81195.42,0.0,-0.05095,4e-05,8.04163]
[1778117814679,34.64,81174.8,0.0,-0.05177,4e-05,8.1414]
[1778117820026,34.63,81177.19,0.0,-0.05166,4e-05,8.12843]
[1778117823956,34.63,81176.11,0.0,-0.0517,4e-05,8.13301]
[1778117827274,34.63,81177.35,0.0,-0.05164,4e-05,8.12628]
[1778117832108,34.63,81192.28,0.0,-0.05104,4e-05,8.05257]
[1778117837659,34.63,81190.05,0.0,-0.05113,4e-05,8.06291]
[1778117843186,34.63,81189.12,0.0,-0.05116,4e-05,8.06701]
[1778117848222,34.63,81190.14,0.0,-0.05112,4e-05,8.06161]
[1778117853255,34.63,81178.98,0.0,-0.05154,4e-05,8.1122]
[1778117858289,34.62,81173.79,0.0,-0.05174,4e-05,8.13644]
[1778117863325,34.62,81176.36,0.0,-0.05163,4e-05,8.12294]
[1778117867633,34.62,81196.43,0.0,-0.05083,4e-05,8.02477]
[1778117875410,34.62,81196.2,0.0,-0.05083,4e-05,8.02567]
[1778117876084,34.62,81196.2,0.0,-0.05083,4e-05,8.02567]
[1778117876416,34.62,81197.19,0.0,-0.05079,4e-05,8.02086]
[1778117877584,34.62,81197.19,0.0,-0.05079,4e-05,8.02086]
[1778117877670,34.62,81208.73,0.0,-0.05034,4e-05,7.96512]
[1778117878025,34.62,81208.73,0.0,-0.05034,4e-05,7.96512]
[1778117878429,34.62,81208.73,0.0,-0.05034,4e-05,7.96516]
[1778117883136,34.62,81214.94,0.0,-0.0501,4e-05,7.93566]
[1778117883740,34.62,81214.94,0.0,-0.0501,4e-05,7.93566]
[1778117883465,34.62,81219.04,0.0,-0.04995,4e-05,7.91607]
[1778117884472,34.62,81219.04,0.0,-0.04995,4e-05,7.91619]
[1778117889508,34.62,81219.89,0.0,-0.04992,4e-05,7.9128]
[1778117894542,34.62,81223.01,0.0,-0.0498,4e-05,7.89855]
[1778117899580,34.63,81234.62,0.0,-0.04937,4e-05,7.84396]
[1778117904614,34.63,81235.91,0.0,-0.04932,4e-05,7.83897]
[1778117909651,34.63,81235.25,0.0,-0.04936,4e-05,7.8434]
[1778117914687,34.63,81237.44,0.0,-0.04927,4e-05,7.83112]
[1778117919721,34.63,81228.53,0.0,-0.04962,4e-05,7.87493]
[1778117924798,34.64,81229.12,0.0,-0.0496,4e-05,7.8729]
[1778117931807,34.64,81232.68,0.0,-0.04948,4e-05,7.85739]
[1778117936842,34.64,81236.19,0.0,-0.04935,4e-05,7.84164]
[1778117941879,34.64,81235.99,0.0,-0.04937,4e-05,7.84365]
[1778117946913,34.64,81237.74,0.0,-0.04931,4e-05,7.83643]
[1778117951948,34.65,81245.62,0.0,-0.04902,4e-05,7.80039]
[1778117953771,34.65,81245.62,0.0,-0.04902,4e-05,7.80039]
[1778117953964,34.65,81245.47,0.0,-0.04903,4e-05,7.80172]
[1778117955458,34.65,81245.47,0.0,-0.04903,4e-05,7.80172]
[1778117955515,34.65,81245.02,0.0,-0.04905,4e-05,7.8045]
[1778117956702,34.65,81245.02,0.0,-0.04905,4e-05,7.8045]
[1778117956703,34.65,81245.02,0.0,-0.04906,4e-05,7.80481]
[1778117957255,34.65,81245.02,0.0,-0.04906,4e-05,7.80481]
[1778117957308,34.65,81244.55,0.0,-0.04907,4e-05,7.80704]
[1778117958174,34.65,81244.55,0.0,-0.04907,4e-05,7.80704]
[1778117958504,34.65,81243.7,0.0,-0.04911,4e-05,7.81172]
[1778117964031,34.65,81246.05,0.0,-0.04903,4e-05,7.80214]
[1778117969066,34.65,81250.83,0.0,-0.04886,4e-05,7.78114]
[1778117974101,34.66,81251.34,0.0,-0.04884,4e-05,7.77741]
[1778117979136,34.66,81257.13,0.0,-0.04864,4e-05,7.75172]
[1778117984171,34.66,81258.32,0.0,-0.0486,4e-05,7.74789]
[1778117989206,34.67,81258.73,0.0,-0.0486,4e-05,7.74772]
[1778117994241,34.67,81259.47,0.0,-0.04859,4e-05,7.74595]
[1778117997311,34.67,81261.24,0.0,-0.04853,4e-05,7.73827]
[1778118004311,34.68,81262.56,0.0,-0.0485,4e-05,7.73478]
[1778118006325,34.68,81276.5,0.0,-0.04798,4e-05,7.66992]
[1778118011361,34.68,81270.75,0.0,-0.04821,4e-05,7.69913]
[1778118016395,34.68,81274.13,0.0,-0.0481,4e-05,7.685]
[1778118021430,34.69,81280.68,0.0,-0.04787,4e-05,7.65629]
[1778118026466,34.69,81286.03,0.0,-0.04769,4e-05,7.63329]
[1778118031503,34.69,81290.43,0.0,-0.04752,4e-05,7.61184]
[1778118036538,34.7,81294.24,0.0,-0.0474,4e-05,7.59683]
[1778118041573,34.7,81294.01,0.0,-0.04743,4e-05,7.60029]
[1778118047616,34.71,81293.59,0.0,-0.04747,4e-05,7.60506]
[1778118052653,34.71,81287.9,0.0,-0.0477,4e-05,7.63394]
[1778118057687,34.71,81291.65,0.0,-0.04757,4e-05,7.61854]
[1778118062721,34.72,81291.37,0.0,-0.0476,4e-05,7.62206]
[1778118067757,34.72,81295.45,0.0,-0.04747,4e-05,7.60529]
[1778118072791,34.73,81289.33,0.0,-0.04771,4e-05,7.63609]
[1778118076252,34.73,81289.68,0.0,-0.04771,4e-05,7.63565]
[1778118081853,34.73,81285.2,0.0,-0.04789,4e-05,7.65894]
[1778118084539,34.73,81282.14,0.0,-0.04801,4e-05,7.67395]
[1778118084875,34.73,81281.14,0.0,-0.04805,4e-05,7.67896]
[1778118085149,34.73,81281.14,0.0,-0.04805,4e-05,7.67896]
[1778118085884,34.73,81282.49,0.0,-0.04801,4e-05,7.67293]
[1778118087951,34.73,81282.34,0.0,-0.04801,4e-05,7.67396]
[1778118088904,34.73,81282.03,0.0,-0.04803,4e-05,7.67609]
[1778118092088,34.74,81276.78,0.0,-0.04822,4e-05,7.6987]
[1778118092932,34.74,81277.37,0.0,-0.0482,4e-05,7.69624]
[1778118097968,34.74,81276.45,0.0,-0.04825,4e-05,7.70221]
[1778118098807,34.74,81276.45,0.0,-0.04825,4e-05,7.70221]
[1778118098974,34.74,81276.19,0.0,-0.04826,4e-05,7.70375]
[1778118100672,34.74,81269.77,0.0,-0.0485,4e-05,7.73429]
[1778118100989,34.74,81264.37,0.0,-0.04871,4e-05,7.76003]
[1778118106028,34.74,81265.61,0.0,-0.04867,4e-05,7.75538]
[1778118111351,34.75,81264.68,0.0,-0.04871,4e-05,7.76082]
[1778118117107,34.75,81252.1,0.0,-0.0492,4e-05,7.82197]
[1778118122143,34.75,81252.4,0.0,-0.0492,4e-05,7.82155]
[1778118125169,34.75,81266.57,0.0,-0.04867,4e-05,7.75526]
[1778118130198,34.75,81253.3,0.0,-0.04918,4e-05,7.81936]
[1778118135238,34.75,81252.79,0.0,-0.04921,4e-05,7.82283]
[1778118140270,34.76,81265.79,0.0,-0.04873,4e-05,7.76244]
[1778118145306,34.76,81268.37,0.0,-0.04864,4e-05,7.75182]
[1778118147925,34.76,81266.48,0.0,-0.04871,4e-05,7.76104]
[1778118147958,34.76,81266.48,0.0,-0.04871,4e-05,7.76104]
[1778118148025,34.76,81262.34,0.0,-0.04888,4e-05,7.78111]
[1778118153366,34.76,81252.22,0.0,-0.04925,4e-05,7.827]
[1778118158396,34.76,81254.01,0.0,-0.04919,4e-05,7.81928]
[1778118163430,34.76,81255.35,0.0,-0.04914,4e-05,7.81367]
[1778118168466,34.77,81257.56,0.0,-0.04907,4e-05,7.80394]
[1778118173501,34.77,81259.96,0.0,-0.04898,4e-05,7.79335]
[1778118180073,34.77,81270.64,0.0,-0.04859,4e-05,7.74429]
[1778118185586,34.77,81270.73,0.0,-0.04859,4e-05,7.74498]
[1778118192634,34.77,81270.5,0.0,-0.04861,4e-05,7.74772]
[1778118197670,34.78,81268.69,0.0,-0.04869,4e-05,7.7572]
[1778118202707,34.78,81267.31,0.0,-0.04875,4e-05,7.76455]
[1778118207752,34.78,81268.5,0.0,-0.04871,4e-05,7.75973]
[1778118212775,34.78,81258.02,0.0,-0.04909,4e-05,7.80682]
[1778118217810,34.78,81270.94,0.0,-0.04861,4e-05,7.74625]
[1778118222845,34.78,81273.04,0.0,-0.04854,4e-05,7.73731]
[1778118227884,34.78,81271.0,0.0,-0.04862,4e-05,7.74784]
[1778118232915,34.78,81266.97,0.0,-0.04878,4e-05,7.76758]
[1778118237950,34.79,81268.03,0.0,-0.04874,4e-05,7.76328]
[1778118242985,34.79,81266.94,0.0,-0.04879,4e-05,7.76916]
[1778118248021,34.79,81265.44,0.0,-0.04885,4e-05,7.77682]
[1778118253056,34.79,81266.85,0.0,-0.0488,4e-05,7.77072]
[1778118258091,34.79,81267.78,0.0,-0.04877,4e-05,7.7669]
[1778118262757,34.79,81267.73,0.0,-0.04878,4e-05,7.76761]
[1778118263126,34.79,81267.67,0.0,-0.04878,4e-05,7.76801]
[1778118268162,34.79,81269.93,0.0,-0.0487,4e-05,7.75794]
[1778118271179,34.79,81281.54,0.0,-0.04825,4e-05,7.70073]
[1778118276217,34.79,81286.6,0.0,-0.04807,4e-05,7.67827]
[1778118281252,34.8,81286.46,0.0,-0.04809,4e-05,7.68027]
[1778118286287,34.8,81286.39,0.0,-0.0481,4e-05,7.68204]
[1778118291322,34.8,81290.27,0.0,-0.04797,4e-05,7.66527]
[1778118296358,34.8,81288.48,0.0,-0.04805,4e-05,7.67527]
[1778118301392,34.81,81287.16,0.0,-0.04811,4e-05,7.6831]
[1778118306427,34.81,81283.96,0.0,-0.04824,4e-05,7.6998]
[1778118311462,34.81,81283.48,0.0,-0.04827,4e-05,7.70358]
[1778118316522,34.81,81278.73,0.0,-0.04846,4e-05,7.72705]
[1778118317204,34.81,81278.73,0.0,-0.04846,4e-05,7.72705]
[1778118322538,34.82,81278.3,0.0,-0.04849,4e-05,7.73086]
[1778118327575,34.82,81275.4,0.0,-0.04861,4e-05,7.74573]
[1778118334624,34.82,81272.7,0.0,-0.0487,4e-05,7.757]
[1778118339868,34.82,81261.32,0.0,-0.04914,4e-05,7.81156]
[1778118345702,34.83,81270.69,0.0,-0.0488,4e-05,7.76843]
[1778118351743,34.83,81269.25,0.0,-0.04886,4e-05,7.7763]
[1778118356784,34.83,81263.72,0.0,-0.04907,4e-05,7.80325]
[1778118361826,34.83,81261.05,0.0,-0.04918,4e-05,7.8166]
[1778118363167,34.83,81261.05,0.0,-0.04918,4e-05,7.8166]
[1778118363268,34.83,81255.34,0.0,-0.0494,4e-05,7.84377]
[1778118363777,34.83,81255.34,0.0,-0.0494,4e-05,7.84377]
[1778118363871,34.83,81253.26,0.0,-0.04948,4e-05,7.85374]
[1778118368889,34.83,81254.57,0.0,-0.04943,4e-05,7.84781]
[1778118374474,34.83,81251.65,0.0,-0.04955,4e-05,7.86202]
[1778118379962,34.83,81250.28,0.0,-0.0496,4e-05,7.86917]
[1778118384997,34.83,81253.96,0.0,-0.04947,4e-05,7.85214]
[1778118390032,34.83,81252.98,0.0,-0.04951,4e-05,7.85737]
[1778118395067,34.83,81255.33,0.0,-0.04941,4e-05,7.84372]
[1778118401109,34.84,81253.77,0.0,-0.04947,4e-05,7.85192]
[1778118406144,34.84,81249.2,0.0,-0.04965,4e-05,7.87413]
[1778118411179,34.84,81254.09,0.0,-0.04947,4e-05,7.85134]
[1778118416214,34.84,81258.54,0.0,-0.0493,4e-05,7.8309]
[1778118421249,34.84,81262.55,0.0,-0.04916,4e-05,7.81279]
[1778118426284,34.84,81254.04,0.0,-0.04949,4e-05,7.85388]
[1778118432326,34.84,81255.69,0.0,-0.04943,4e-05,7.84669]
[1778118434707,34.84,81254.58,0.0,-0.04947,4e-05,7.85217]
[1778118435346,34.84,81250.48,0.0,-0.04963,4e-05,7.87174]
[1778118438940,34.84,81248.79,0.0,-0.0497,4e-05,7.8799]
[1778118439041,34.84,81251.17,0.0,-0.04961,4e-05,7.8687]
[1778118444410,34.84,81249.52,0.0,-0.04967,4e-05,7.87692]
[1778118449445,34.84,81248.86,0.0,-0.0497,4e-05,7.88043]
[1778118454480,34.85,81248.03,0.0,-0.04972,4e-05,7.88169]
[1778118459516,34.85,81247.51,0.0,-0.04974,4e-05,7.88454]
[1778118464550,34.85,81255.21,0.0,-0.04945,4e-05,7.84853]
[1778118466264,34.85,81255.21,0.0,-0.04945,4e-05,7.84853]
[1778118472112,34.85,81252.28,0.0,-0.04957,4e-05,7.86348]
[1778118478647,34.85,81259.92,0.0,-0.04929,4e-05,7.82814]
[1778118482831,34.85,81258.95,0.0,-0.04933,4e-05,7.8334]
[1778118486210,34.85,81259.55,0.0,-0.04931,4e-05,7.83086]
[1778118492252,34.85,81261.47,0.0,-0.04925,4e-05,7.82303]
[1778118497798,34.86,81247.86,0.0,-0.04977,4e-05,7.88834]
[1778118502833,34.86,81240.68,0.0,-0.05005,4e-05,7.92256]
[1778118507868,34.86,81238.38,0.0,-0.05014,4e-05,7.93354]
[1778118513910,34.86,81238.61,0.0,-0.05011,4e-05,7.92932]
[1778118518945,34.86,81240.63,0.0,-0.05003,4e-05,7.91977]
[1778118523981,34.86,81240.72,0.0,-0.05003,4e-05,7.91956]
[1778118529017,34.86,81240.39,0.0,-0.05005,4e-05,7.92132]
[1778118534051,34.86,81240.87,0.0,-0.05003,4e-05,7.91922]
[1778118541102,34.86,81241.31,0.0,-0.05001,4e-05,7.91743]
[1778118545851,34.86,81241.77,0.0,-0.05,4e-05,7.91542]
[1778118546135,34.86,81243.8,0.0,-0.04992,4e-05,7.90579]
[1778118551172,34.86,81251.71,0.0,-0.04962,4e-05,7.86852]
[1778118552654,34.86,81251.22,0.0,-0.04964,4e-05,7.87098]
[1778118552677,34.86,81251.22,0.0,-0.04964,4e-05,7.87098]
[1778118553184,34.86,81250.64,0.0,-0.04966,4e-05,7.87386]
[1778118558219,34.86,81250.06,0.0,-0.04969,4e-05,7.87721]
[1778118563254,34.86,81255.79,0.0,-0.04947,4e-05,7.85061]
[1778118568289,34.86,81258.87,0.0,-0.04936,4e-05,7.83682]
[1778118573324,34.86,81260.15,0.0,-0.0493,4e-05,7.82851]
[1778118578360,34.86,81268.41,0.0,-0.049,4e-05,7.79031]
[1778118583394,34.87,81269.04,0.0,-0.04898,4e-05,7.78847]
[1778118587390,34.87,81269.26,0.0,-0.04897,4e-05,7.78768]
[1778118593465,34.87,81268.72,0.0,-0.04901,4e-05,7.79257]
[1778118598499,34.87,81271.46,0.0,-0.04892,4e-05,7.78107]
[1778118603535,34.88,81273.15,0.0,-0.04887,4e-05,7.77474]
[1778118608569,34.88,81267.06,0.0,-0.04911,4e-05,7.80523]
[1778118611994,34.88,81264.65,0.0,-0.04921,4e-05,7.81724]
[1778118612085,34.88,81264.65,0.0,-0.04921,4e-05,7.81724]
[1778118612181,34.88,81257.82,0.0,-0.04947,4e-05,7.84986]
[1778118614612,34.88,81240.39,0.0,-0.05015,4e-05,7.93343]
[1778118617555,34.88,81240.43,0.0,-0.05015,4e-05,7.9334]
[1778118617931,34.88,81240.43,0.0,-0.05015,4e-05,7.9334]
[1778118618824,34.88,81241.28,0.0,-0.05012,4e-05,7.92943]
[1778118619326,34.88,81241.92,0.0,-0.05009,4e-05,7.92654]
[1778118620654,34.88,81241.83,0.0,-0.0501,4e-05,7.92706]
[1778118624683,34.88,81241.54,0.0,-0.05011,4e-05,7.9288]
[1778118627027,34.88,81242.5,0.0,-0.05007,4e-05,7.92431]
[1778118627174,34.88,81244.19,0.0,-0.05001,4e-05,7.91634]
[1778118629082,34.88,81244.19,0.0,-0.05001,4e-05,7.91644]
[1778118629171,34.88,81225.02,0.0,-0.05075,4e-05,8.00821]
[1778118634752,34.88,81223.58,0.0,-0.05079,4e-05,8.01172]
[1778118636819,34.88,81223.54,0.0,-0.05079,4e-05,8.01184]
[1778118636911,34.88,81219.48,0.0,-0.05095,4e-05,8.03128]
[1778118643064,34.88,81218.85,0.0,-0.05097,4e-05,8.03375]
[1778118648859,34.88,81211.05,0.0,-0.05127,4e-05,8.0704]
[1778118653894,34.88,81212.8,0.0,-0.05119,4e-05,8.06088]
[1778118658930,34.88,81217.22,0.0,-0.05101,4e-05,8.03858]
[1778118663970,34.88,81217.24,0.0,-0.051,4e-05,8.03764]
[1778118669005,34.87,81217.0,0.0,-0.051,4e-05,8.03795]
[1778118674039,34.87,81216.4,0.0,-0.05102,4e-05,8.03998]
[1778118677249,34.87,81216.35,0.0,-0.05102,4e-05,8.03987]
[1778118683605,34.87,81207.91,0.0,-0.05134,4e-05,8.07889]
[1778118685735,34.87,81208.21,0.0,-0.05132,4e-05,8.0772]
[1778118687246,34.87,81208.49,0.0,-0.05131,4e-05,8.07561]
[1778118687357,34.87,81208.49,0.0,-0.05131,4e-05,8.07561]
[1778118696193,34.86,81198.78,0.0,-0.05165,4e-05,8.11608]
[1778118701228,34.86,81200.29,0.0,-0.05158,4e-05,8.10745]
[1778118706263,34.86,81199.61,0.0,-0.0516,4e-05,8.1095]
[1778118711298,34.86,81191.72,0.0,-0.0519,4e-05,8.14647]
[1778118716333,34.85,81188.57,0.0,-0.05201,4e-05,8.16026]
[1778118721368,34.85,81185.54,0.0,-0.05212,4e-05,8.17352]
[1778118726403,34.85,81183.27,0.0,-0.0522,4e-05,8.18299]
[1778118729620,34.85,81169.29,0.0,-0.05275,4e-05,8.24997]
[1778118731345,34.85,81169.29,0.0,-0.05275,4e-05,8.24997]
[1778118731442,34.85,81162.8,0.0,-0.05301,4e-05,8.28134]
[1778118732705,34.84,81157.81,0.0,-0.0532,4e-05,8.30534]
[1778118733218,34.84,81157.81,0.0,-0.0532,4e-05,8.30534]
[1778118734431,34.84,81153.73,0.0,-0.05337,4e-05,8.32487]
[1778118734466,34.84,81149.26,0.0,-0.05354,4e-05,8.34631]
[1778118736258,34.84,81149.26,0.0,-0.05354,4e-05,8.34568]
[1778118736479,34.84,81150.99,0.0,-0.05346,4e-05,8.3365]
[1778118741513,34.84,81144.93,0.0,-0.05368,4e-05,8.36321]
[1778118744992,34.83,81148.08,0.0,-0.05354,4e-05,8.34551]
[1778118745542,34.83,81149.72,0.0,-0.05347,4e-05,8.33674]
[1778118750576,34.83,81161.29,0.0,-0.05297,4e-05,8.27676]
[1778118755611,34.82,81165.83,0.0,-0.05275,4e-05,8.24861]
[1778118760652,34.82,81171.58,0.0,-0.05249,4e-05,8.21783]
[1778118765685,34.81,81179.65,0.0,-0.05215,4e-05,8.17616]
[1778118771152,34.81,81183.92,0.0,-0.05197,4e-05,8.15365]
[1778118776762,34.81,81177.02,0.0,-0.05222,4e-05,8.18432]
[1778118781798,34.8,81172.44,0.0,-0.05239,4e-05,8.20433]
[1778118786835,34.8,81176.35,0.0,-0.05221,4e-05,8.18275]
[1778118791870,34.79,81177.72,0.0,-0.05213,4e-05,8.17365]
[1778118796551,34.79,81197.42,0.0,-0.05133,4e-05,8.07572]
[1778118801942,34.79,81201.96,0.0,-0.05114,4e-05,8.05228]
[1778118807281,34.79,81190.84,0.0,-0.05157,4e-05,8.10493]
[1778118809193,34.78,81176.6,0.0,-0.05213,4e-05,8.17355]
[1778118809587,34.78,81164.56,0.0,-0.05261,4e-05,8.23166]
[1778118814373,34.78,81162.68,0.0,-0.05266,4e-05,8.23612]
[1778118817319,34.78,81155.57,0.0,-0.05293,4e-05,8.26938]
[1778118823602,34.77,81150.77,0.0,-0.05309,4e-05,8.28925]
[1778118825573,34.77,81146.66,0.0,-0.05325,4e-05,8.3076]
[1778118827188,34.77,81141.82,0.0,-0.05344,4e-05,8.33082]
[1778118828386,34.77,81142.71,0.0,-0.05339,4e-05,8.32503]
[1778118828444,34.77,81142.71,0.0,-0.05339,4e-05,8.32503]
[1778118828451,34.76,81151.93,0.0,-0.05301,4e-05,8.27889]
[1778118828948,34.76,81151.93,0.0,-0.05301,4e-05,8.27889]
[1778118829131,34.76,81151.93,0.0,-0.05301,4e-05,8.27889]
[1778118831621,34.76,81163.5,0.0,-0.05254,4e-05,8.22147]
[1778118831721,34.76,81163.16,0.0,-0.05254,4e-05,8.2221]
[1778118834000,34.76,81162.67,0.0,-0.05256,4e-05,8.22399]
[1778118834675,34.76,81162.11,0.0,-0.05257,4e-05,8.22571]
[1778118836360,34.76,81162.11,0.0,-0.05257,4e-05,8.22571]
[1778118836376,34.76,81160.55,0.0,-0.05263,4e-05,8.23233]
[1778118837714,34.76,81160.55,0.0,-0.05263,4e-05,8.23233]
[1778118838194,34.76,81160.92,0.0,-0.05261,4e-05,8.23]
[1778118841129,34.75,81160.24,0.0,-0.05263,4e-05,8.23231]
[1778118841277,34.75,81166.27,0.0,-0.05238,4e-05,8.20226]
[1778118842369,34.75,81166.27,0.0,-0.05238,4e-05,8.20226]
[1778118842470,34.75,81171.6,0.0,-0.05216,4e-05,8.1752]
[1778118844083,34.75,81171.6,0.0,-0.05216,4e-05,8.1752]
[1778118844745,34.75,81172.97,0.0,-0.0521,4e-05,8.16769]
[1778118850278,34.75,81172.86,0.0,-0.05209,4e-05,8.16619]
[1778118855317,34.74,81174.51,0.0,-0.052,4e-05,8.15608]
[1778118855821,34.74,81174.51,0.0,-0.052,4e-05,8.15608]
[1778118855921,34.74,81174.95,0.0,-0.05198,4e-05,8.15353]
[1778118860584,34.74,81173.83,0.0,-0.05202,4e-05,8.15776]
[1778118860623,34.74,81175.87,0.0,-0.05193,4e-05,8.14698]
[1778118866391,34.74,81185.86,0.0,-0.05151,4e-05,8.09622]
[1778118869133,34.74,81185.52,0.0,-0.05152,4e-05,8.09721]
[1778118869766,34.74,81185.52,0.0,-0.05152,4e-05,8.09721]
[1778118869413,34.73,81186.95,0.0,-0.05146,4e-05,8.08993]
[1778118870419,34.73,81189.48,0.0,-0.05136,4e-05,8.07733]
[1778118875454,34.73,81190.48,0.0,-0.05129,4e-05,8.06785]
[1778118880489,34.73,81191.89,0.0,-0.05122,4e-05,8.0596]
[1778118885608,34.73,81190.72,0.0,-0.05126,4e-05,8.06412]
[1778118891565,34.72,81183.83,0.0,-0.05151,4e-05,8.09518]
[1778118895592,34.72,81182.63,0.0,-0.05155,4e-05,8.09997]
[1778118895604,34.72,81180.53,0.0,-0.05163,4e-05,8.10983]
[1778118896055,34.72,81180.53,0.0,-0.05163,4e-05,8.10983]
[1778118896602,34.72,81180.53,0.0,-0.05163,4e-05,8.10947]
[1778118901638,34.72,81180.19,0.0,-0.05163,4e-05,8.10928]
[1778118902565,34.72,81180.19,0.0,-0.05163,4e-05,8.10928]
[1778118902643,34.72,81181.75,0.0,-0.05157,4e-05,8.10132]
[1778118903709,34.72,81181.75,0.0,-0.05157,4e-05,8.10132]
[1778118903754,34.72,81179.43,0.0,-0.05165,4e-05,8.11224]
[1778118905292,34.72,81180.29,0.0,-0.05162,4e-05,8.1077]
[1778118905666,34.72,81180.29,0.0,-0.05161,4e-05,8.10733]
[1778118906388,34.72,81180.29,0.0,-0.05161,4e-05,8.10733]
[1778118906671,34.71,81179.65,0.0,-0.05164,4e-05,8.11008]
[1778118911706,34.71,81178.54,0.0,-0.05167,4e-05,8.11369]
[1778118915970,34.71,81182.3,0.0,-0.05151,4e-05,8.09402]
[1778118916741,34.71,81182.32,0.0,-0.0515,4e-05,8.0936]
[1778118918424,34.71,81182.19,0.0,-0.05151,4e-05,8.0939]
[1778118918818,34.71,81185.85,0.0,-0.05136,4e-05,8.07579]
[1778118924797,34.71,81191.99,0.0,-0.0511,4e-05,8.04435]
[1778118927333,34.7,81199.63,0.0,-0.0508,4e-05,8.00692]
[1778118927818,34.7,81202.62,0.0,-0.05068,4e-05,7.99231]
[1778118928756,34.7,81202.62,0.0,-0.05068,4e-05,7.99231]
[1778118928850,34.7,81201.14,0.0,-0.05074,4e-05,7.99929]
[1778118933860,34.7,81195.23,0.0,-0.05094,4e-05,8.02393]
[1778118938894,34.7,81195.92,0.0,-0.05091,4e-05,8.01968]
[1778118943931,34.7,81196.3,0.0,-0.05089,4e-05,8.01701]
[1778118949102,34.7,81197.1,0.0,-0.05085,4e-05,8.01254]
[1778118954168,34.7,81200.57,0.0,-0.05071,4e-05,7.9951]
[1778118959268,34.7,81201.14,0.0,-0.05068,4e-05,7.99158]
[1778118966084,34.69,81194.4,0.0,-0.05094,4e-05,8.02314]
[1778118971120,34.69,81195.98,0.0,-0.05087,4e-05,8.0148]
[1778118976175,34.69,81199.33,0.0,-0.05073,4e-05,7.99812]
[1778118977232,34.69,81188.18,0.0,-0.05117,4e-05,8.05206]
[1778118977901,34.69,81188.18,0.0,-0.05117,4e-05,8.05206]
[1778118977265,34.69,81174.87,0.0,-0.0517,4e-05,8.11665]
[1778118978167,34.69,81174.87,0.0,-0.0517,4e-05,8.11646]
[1778118981355,34.69,81189.38,0.0,-0.05112,4e-05,8.0451]
[1778118983239,34.69,81203.05,0.0,-0.05058,4e-05,7.97857]
[1778118983929,34.69,81203.05,0.0,-0.05058,4e-05,7.97857]
[1778118984424,34.69,81203.06,0.0,-0.05057,4e-05,7.97842]
[1778118985057,34.69,81203.06,0.0,-0.05057,4e-05,7.97842]
[1778118985672,34.69,81203.06,0.0,-0.05057,4e-05,7.97842]
[1778118986824,34.69,81206.95,0.0,-0.05042,4e-05,7.95953]
[1778118986860,34.69,81208.65,0.0,-0.05035,4e-05,7.95131]
[1778118992270,34.69,81206.5,0.0,-0.05042,4e-05,7.95839]
[1778118997305,34.69,81207.97,0.0,-0.05036,4e-05,7.95104]
[1778119002340,34.69,81206.03,0.0,-0.05043,4e-05,7.96012]
[1778119008382,34.69,81201.81,0.0,-0.05059,4e-05,7.97999]
[1778119013417,34.69,81203.66,0.0,-0.05052,4e-05,7.97072]
[1778119018452,34.69,81206.57,0.0,-0.0504,4e-05,7.95649]
[1778119023487,34.69,81205.73,0.0,-0.05044,4e-05,7.96044]
[1778119028521,34.69,81204.55,0.0,-0.05048,4e-05,7.96602]
[1778119029035,34.69,81204.55,0.0,-0.05048,4e-05,7.96602]
[1778119029859,34.69,81204.55,0.0,-0.05048,4e-05,7.96602]
[1778119029919,34.69,81204.55,0.0,-0.05048,4e-05,7.96602]
[1778119029934,34.69,81206.59,0.0,-0.0504,4e-05,7.95618]
[1778119031830,34.69,81206.59,0.0,-0.0504,4e-05,7.95617]
[1778119031841,34.69,81211.63,0.0,-0.05021,4e-05,7.93194]
[1778119037189,34.69,81214.19,0.0,-0.05011,4e-05,7.91981]
[1778119042620,34.69,81211.13,0.0,-0.05023,4e-05,7.93467]
[1778119047655,34.69,81209.59,0.0,-0.05029,4e-05,7.94196]
[1778119052691,34.69,81209.77,0.0,-0.05026,4e-05,7.93783]
[1778119057725,34.69,81210.27,0.0,-0.05024,4e-05,7.93522]
[1778119063767,34.69,81210.36,0.0,-0.05023,4e-05,7.93451]
[1778119067864,34.69,81205.15,0.0,-0.05044,4e-05,7.95943]
[1778119067949,34.69,81205.15,0.0,-0.05044,4e-05,7.95943]
[1778119067976,34.68,81205.15,0.0,-0.05043,4e-05,7.95925]
[1778119074000,34.68,81206.25,0.0,-0.05039,4e-05,7.95353]
[1778119074844,34.68,81206.61,0.0,-0.05037,4e-05,7.95163]
[1778119079880,34.68,81207.2,0.0,-0.05035,4e-05,7.94841]
[1778119084914,34.68,81203.04,0.0,-0.0505,4e-05,7.96795]
[1778119089949,34.68,81193.0,0.0,-0.05089,4e-05,8.01574]
[1778119094984,34.68,81189.71,0.0,-0.05102,4e-05,8.03079]
[1778119100023,34.68,81190.28,0.0,-0.05099,4e-05,8.02708]
[1778119104047,34.68,81176.3,0.0,-0.05153,4e-05,8.09415]
[1778119109081,34.67,81170.23,0.0,-0.05176,4e-05,8.12213]
[1778119114121,34.67,81167.96,0.0,-0.05182,4e-05,8.1284]
[1778119119155,34.67,81178.67,0.0,-0.05138,4e-05,8.07468]
[1778119124190,34.67,81182.05,0.0,-0.05124,4e-05,8.05712]
[1778119129225,34.67,81183.56,0.0,-0.05117,4e-05,8.04874]
[1778119134260,34.66,81183.24,0.0,-0.05118,4e-05,8.04924]
[1778119139388,34.66,81182.24,0.0,-0.05121,4e-05,8.05346]
[1778119139423,34.66,81183.02,0.0,-0.05118,4e-05,8.04923]
[1778119145337,34.66,81182.92,0.0,-0.05117,4e-05,8.04843]
[1778119150372,34.66,81184.28,0.0,-0.05111,4e-05,8.04078]
[1778119155407,34.66,81182.59,0.0,-0.05117,4e-05,8.048]
[1778119160442,34.65,81182.64,0.0,-0.05116,4e-05,8.04668]
[1778119163655,34.65,81182.56,0.0,-0.05116,4e-05,8.04665]
[1778119163753,34.65,81189.88,0.0,-0.05086,4e-05,8.01076]
[1778119164352,34.65,81189.88,0.0,-0.05086,4e-05,8.01076]
[1778119164470,34.65,81189.88,0.0,-0.05086,4e-05,8.01076]
[1778119165404,34.65,81189.88,0.0,-0.05086,4e-05,8.01076]
[1778119165487,34.65,81192.75,0.0,-0.05075,4e-05,7.99674]
[1778119170512,34.65,81192.14,0.0,-0.05077,4e-05,7.99909]
[1778119175777,34.65,81190.72,0.0,-0.0508,4e-05,8.00241]
[1778119183603,34.65,81192.0,0.0,-0.05075,4e-05,7.99544]
[1778119188891,34.65,81181.69,0.0,-0.05115,4e-05,8.04499]
[1778119194685,34.65,81181.35,0.0,-0.05115,4e-05,8.04534]
[1778119199728,34.65,81172.94,0.0,-0.05148,4e-05,8.08538]
[1778119204763,34.64,81175.38,0.0,-0.05137,4e-05,8.07236]
[1778119209799,34.64,81168.84,0.0,-0.05162,4e-05,8.10303]
[1778119214834,34.64,81171.53,0.0,-0.05151,4e-05,8.08851]
[1778119219871,34.64,81169.82,0.0,-0.05157,4e-05,8.09581]
[1778119224906,34.64,81172.41,0.0,-0.05145,4e-05,8.08193]
[1778119225579,34.64,81172.41,0.0,-0.05145,4e-05,8.08193]
[1778119225913,34.64,81172.15,0.0,-0.05146,4e-05,8.0832]
[1778119230952,34.63,81160.8,0.0,-0.0519,4e-05,8.1368]
[1778119235983,34.63,81162.93,0.0,-0.05179,4e-05,8.12174]
[1778119241024,34.63,81160.55,0.0,-0.05187,4e-05,8.13193]
[1778119244053,34.63,81166.08,0.0,-0.05164,4e-05,8.10436]
[1778119244075,34.63,81166.11,0.0,-0.05164,4e-05,8.10398]
[1778119249077,34.63,81170.5,0.0,-0.05146,4e-05,8.08146]
[1778119251085,34.62,81169.89,0.0,-0.05148,4e-05,8.08423]
[1778119251128,34.62,81170.78,0.0,-0.05144,4e-05,8.07968]
[1778119252000,34.62,81170.78,0.0,-0.05144,4e-05,8.07968]
[1778119252097,34.62,81170.78,0.0,-0.05144,4e-05,8.07948]
[1778119252595,34.62,81170.78,0.0,-0.05144,4e-05,8.07948]
[1778119253104,34.62,81170.57,0.0,-0.05145,4e-05,8.08029]
[1778119253378,34.62,81170.57,0.0,-0.05145,4e-05,8.08029]
[1778119253625,34.62,81170.57,0.0,-0.05145,4e-05,8.08029]
[1778119253658,34.62,81170.57,0.0,-0.05145,4e-05,8.08029]
[1778119254111,34.62,81170.62,0.0,-0.05144,4e-05,8.07983]
[1778119257832,34.62,81174.57,0.0,-0.05128,4e-05,8.06019]
[1778119258139,34.62,81174.82,0.0,-0.05127,4e-05,8.0586]
[1778119258390,34.62,81174.82,0.0,-0.05127,4e-05,8.0586]
[1778119258535,34.62,81174.82,0.0,-0.05127,4e-05,8.0586]
[1778119262061,34.62,81164.73,0.0,-0.05167,4e-05,8.1071]
[1778119262168,34.62,81164.24,0.0,-0.05168,4e-05,8.10922]
[1778119262453,34.62,81164.24,0.0,-0.05168,4e-05,8.10922]
[1778119263175,34.62,81168.99,0.0,-0.05149,4e-05,8.08577]
[1778119263697,34.62,81168.99,0.0,-0.05149,4e-05,8.08577]
[1778119264181,34.62,81175.09,0.0,-0.05125,4e-05,8.05584]
[1778119269218,34.62,81168.0,0.0,-0.05152,4e-05,8.08926]
[1778119274253,34.62,81171.7,0.0,-0.05136,4e-05,8.07005]
[1778119275888,34.62,81171.7,0.0,-0.05136,4e-05,8.07005]
[1778119276185,34.62,81173.27,0.0,-0.0513,4e-05,8.06192]
[1778119279834,34.61,81174.25,0.0,-0.05126,4e-05,8.05668]
[1778119279959,34.61,81174.82,0.0,-0.05123,4e-05,8.05344]
[1778119283316,34.61,81189.34,0.0,-0.05065,4e-05,7.9825]
[1778119288351,34.61,81176.58,0.0,-0.05115,4e-05,8.04372]
[1778119293389,34.61,81175.49,0.0,-0.05117,4e-05,8.0448]
[1778119296779,34.61,81175.21,0.0,-0.05117,4e-05,8.04572]
[1778119296843,34.61,81176.68,0.0,-0.05111,4e-05,8.03814]
[1778119302804,34.61,81166.94,0.0,-0.05149,4e-05,8.08448]
[1778119307991,34.6,81171.32,0.0,-0.0513,4e-05,8.06105]
[1778119313526,34.6,81170.52,0.0,-0.05132,4e-05,8.06349]
[1778119318064,34.6,81157.04,0.0,-0.05184,4e-05,8.12741]
[1778119323598,34.59,81152.06,0.0,-0.05203,4e-05,8.14973]
[1778119325441,34.59,81152.17,0.0,-0.05202,4e-05,8.14877]
[1778119329235,34.59,81135.96,0.0,-0.05266,4e-05,8.2266]
[1778119332181,34.59,81134.19,0.0,-0.05272,4e-05,8.2343]
[1778119333143,34.59,81131.28,0.0,-0.05283,4e-05,8.24765]
[1778119335973,34.59,81134.69,0.0,-0.05269,4e-05,8.22981]
[1778119338205,34.58,81149.97,0.0,-0.05205,4e-05,8.15296]
[1778119340116,34.58,81149.97,0.0,-0.05205,4e-05,8.15296]
[1778119340194,34.58,81151.15,0.0,-0.052,4e-05,8.14655]
[1778119340778,34.58,81151.15,0.0,-0.052,4e-05,8.14655]
[1778119340799,34.58,81150.19,0.0,-0.05204,4e-05,8.15126]
[1778119344508,34.58,81148.9,0.0,-0.05208,4e-05,8.15665]
[1778119344745,34.58,81148.52,0.0,-0.0521,4e-05,8.1582]
[1778119349780,34.58,81160.37,0.0,-0.05161,4e-05,8.09881]
[1778119354816,34.58,81152.55,0.0,-0.0519,4e-05,8.13257]
[1778119359161,34.57,81148.04,0.0,-0.05207,4e-05,8.15374]
[1778119359246,34.57,81142.6,0.0,-0.05228,4e-05,8.17972]
[1778119364887,34.57,81146.37,0.0,-0.05211,4e-05,8.15886]
[1778119369920,34.57,81142.19,0.0,-0.05226,4e-05,8.17743]
[1778119374955,34.56,81133.3,0.0,-0.05261,4e-05,8.21904]
[1778119379991,34.56,81133.73,0.0,-0.05257,4e-05,8.21457]
[1778119385027,34.55,81128.95,0.0,-0.05275,4e-05,8.23586]
[1778119390060,34.55,81141.28,0.0,-0.05223,4e-05,8.17297]
[1778119395096,34.55,81144.98,0.0,-0.05207,4e-05,8.15309]
[1778119401137,34.55,81146.44,0.0,-0.05199,4e-05,8.14416]
[1778119406172,34.54,81141.62,0.0,-0.05217,4e-05,8.1663]
[1778119411211,34.54,81139.1,0.0,-0.05225,4e-05,8.17394]
[1778119416242,34.54,81137.45,0.0,-0.0523,4e-05,8.18031]
[1778119417007,34.54,81137.45,0.0,-0.0523,4e-05,8.18031]
[1778119417733,34.54,81137.64,0.0,-0.05229,4e-05,8.17901]
[1778119423291,34.53,81137.19,0.0,-0.05229,4e-05,8.17907]
[1778119428327,34.53,81133.66,0.0,-0.05242,4e-05,8.19457]
[1778119433362,34.53,81145.93,0.0,-0.05191,4e-05,8.13248]
[1778119433849,34.53,81145.93,0.0,-0.05191,4e-05,8.13248]
[1778119434369,34.53,81150.94,0.0,-0.0517,4e-05,8.10765]
[1778119439407,34.53,81160.3,0.0,-0.05132,4e-05,8.06087]
[1778119444439,34.52,81157.19,0.0,-0.05144,4e-05,8.07511]
[1778119448468,34.52,81137.14,0.0,-0.05224,4e-05,8.17247]
[1778119449035,34.52,81137.14,0.0,-0.05224,4e-05,8.17247]
[1778119449474,34.52,81130.88,0.0,-0.05249,4e-05,8.20294]
[1778119455306,34.52,81129.57,0.0,-0.05253,4e-05,8.20773]
[1778119461558,34.51,81114.51,0.0,-0.05311,4e-05,8.27848]
[1778119466593,34.51,81117.45,0.0,-0.05297,4e-05,8.26137]
[1778119471629,34.5,81115.88,0.0,-0.05299,4e-05,8.26354]
[1778119473903,34.5,81114.15,0.0,-0.05306,4e-05,8.27162]
[1778119478013,34.5,81109.16,0.0,-0.05325,4e-05,8.29486]
[1778119484721,34.49,81105.9,0.0,-0.05335,4e-05,8.30617]
[1778119489763,34.49,81115.46,0.0,-0.05294,4e-05,8.25615]
[1778119490748,34.49,81115.46,0.0,-0.05294,4e-05,8.25615]
[1778119497818,34.48,81114.22,0.0,-0.05296,4e-05,8.25872]
[1778119502854,34.48,81108.27,0.0,-0.05318,4e-05,8.28608]
[1778119507889,34.48,81119.53,0.0,-0.05271,4e-05,8.22818]
[1778119512926,34.47,81112.37,0.0,-0.05298,4e-05,8.26182]
[1778119517960,34.47,81107.09,0.0,-0.05318,4e-05,8.28588]
[1778119522998,34.47,81107.43,0.0,-0.05315,4e-05,8.28196]
[1778119528032,34.46,81108.56,0.0,-0.05308,4e-05,8.27371]
[1778119533067,34.46,81112.39,0.0,-0.05289,4e-05,8.24946]
[1778119538102,34.45,81110.36,0.0,-0.05296,4e-05,8.25751]
[1778119543137,34.45,81103.21,0.0,-0.05323,4e-05,8.29089]
[1778119548173,34.45,81096.94,0.0,-0.05347,4e-05,8.3197]
[1778119553380,34.44,81103.86,0.0,-0.05317,4e-05,8.28307]
[1778119560257,34.44,81104.39,0.0,-0.05311,4e-05,8.2763]
[1778119565294,34.43,81101.79,0.0,-0.0532,4e-05,8.28643]
[1778119566022,34.43,81101.79,0.0,-0.0532,4e-05,8.28643]
[1778119566782,34.43,81096.66,0.0,-0.05341,4e-05,8.31142]
[1778119567819,34.43,81096.66,0.0,-0.0534,4e-05,8.31085]
[1778119569058,34.43,81094.75,0.0,-0.05347,4e-05,8.31975]
[1778119570246,34.43,81093.84,0.0,-0.05351,4e-05,8.32365]
[1778119571963,34.43,81093.0,0.0,-0.05353,4e-05,8.32652]
[1778119572486,34.43,81093.0,0.0,-0.05353,4e-05,8.32652]
[1778119572943,34.43,81082.69,0.0,-0.05395,4e-05,8.37743]
[1778119577662,34.42,81084.86,0.0,-0.05383,4e-05,8.36281]
[1778119581423,34.41,81101.21,0.0,-0.05313,4e-05,8.27835]
[1778119582891,34.41,81104.19,0.0,-0.05301,4e-05,8.26291]
[1778119585452,34.41,81088.73,0.0,-0.05363,4e-05,8.33812]
[1778119590486,34.4,81090.47,0.0,-0.05353,4e-05,8.32583]
[1778119593289,34.4,81091.64,0.0,-0.05345,4e-05,8.31539]
[1778119596527,34.4,81105.79,0.0,-0.05284,4e-05,8.24217]
[1778119597535,34.4,81106.59,0.0,-0.05281,4e-05,8.23761]
[1778119602570,34.39,81107.21,0.0,-0.05276,4e-05,8.23168]
[1778119603604,34.39,81107.21,0.0,-0.05276,4e-05,8.23168]
[1778119604595,34.39,81111.41,0.0,-0.05258,4e-05,8.20978]
[1778119605093,34.39,81111.41,0.0,-0.05258,4e-05,8.20978]
[1778119605606,34.39,81111.81,0.0,-0.05256,4e-05,8.2073]
[1778119610636,34.39,81111.47,0.0,-0.05255,4e-05,8.20664]
[1778119616232,34.38,81109.61,0.0,-0.05261,4e-05,8.21416]
[1778119621245,34.38,81102.99,0.0,-0.05286,4e-05,8.24442]
[1778119623191,34.38,81107.07,0.0,-0.05269,4e-05,8.22325]
[1778119623217,34.38,81109.24,0.0,-0.0526,4e-05,8.21206]
[1778119628776,34.37,81108.61,0.0,-0.05261,4e-05,8.21338]
[1778119633768,34.37,81106.5,0.0,-0.05268,4e-05,8.22226]
[1778119633813,34.37,81105.87,0.0,-0.05271,4e-05,8.225]
[1778119638321,34.37,81104.58,0.0,-0.05275,4e-05,8.23024]
[1778119643882,34.36,81091.6,0.0,-0.05326,4e-05,8.2916]
[1778119646800,34.36,81093.94,0.0,-0.05315,4e-05,8.27891]
[1778119647323,34.36,81093.94,0.0,-0.05315,4e-05,8.27891]
[1778119652137,34.36,81088.53,0.0,-0.05333,4e-05,8.2996]
[1778119657250,34.35,81088.01,0.0,-0.05333,4e-05,8.29997]
[1778119663014,34.35,81095.26,0.0,-0.053,4e-05,8.25992]
[1778119667243,34.34,81095.8,0.0,-0.05297,4e-05,8.25568]
[1778119667311,34.34,81096.02,0.0,-0.05295,4e-05,8.2536]
[1778119668989,34.34,81096.02,0.0,-0.05295,4e-05,8.2536]
[1778119669056,34.34,81097.4,0.0,-0.05289,4e-05,8.24623]
[1778119674091,34.34,81093.81,0.0,-0.05302,4e-05,8.26174]
[1778119679126,34.33,81089.41,0.0,-0.05318,4e-05,8.28119]
[1778119684161,34.33,81090.97,0.0,-0.05309,4e-05,8.27048]
[1778119689196,34.33,81092.02,0.0,-0.05303,4e-05,8.26337]
[1778119693126,34.32,81104.11,0.0,-0.05252,4e-05,8.20145]
[1778119693228,34.32,81104.47,0.0,-0.05251,4e-05,8.19931]
[1778119693845,34.32,81104.47,0.0,-0.05251,4e-05,8.19931]
[1778119694234,34.32,81104.22,0.0,-0.05251,4e-05,8.20019]
[1778119698179,34.32,81101.09,0.0,-0.05263,4e-05,8.21465]
[1778119698262,34.32,81101.03,0.0,-0.05263,4e-05,8.21458]
[1778119699313,34.32,81101.03,0.0,-0.05263,4e-05,8.21458]
[1778119705315,34.32,81105.09,0.0,-0.05245,4e-05,8.19218]
[1778119709658,34.31,81102.75,0.0,-0.05254,4e-05,8.20281]
[1778119710346,34.31,81101.0,0.0,-0.0526,4e-05,8.21081]
[1778119715382,34.31,81100.22,0.0,-0.0526,4e-05,8.20977]
[1778119720416,34.31,81096.13,0.0,-0.05275,4e-05,8.22831]
[1778119725451,34.3,81097.53,0.0,-0.05268,4e-05,8.2195]
[1778119730486,34.3,81096.97,0.0,-0.05269,4e-05,8.22058]
[1778119735522,34.3,81093.76,0.0,-0.05281,4e-05,8.23476]
[1778119740556,34.3,81094.08,0.0,-0.05278,4e-05,8.2313]
[1778119745591,34.29,81093.5,0.0,-0.05279,4e-05,8.23229]
[1778119750627,34.29,81096.88,0.0,-0.05263,4e-05,8.2136]
[1778119755661,34.29,81097.72,0.0,-0.05259,4e-05,8.20768]
[1778119760698,34.28,81100.47,0.0,-0.05246,4e-05,8.19238]
[1778119761953,34.28,81097.16,0.0,-0.05259,4e-05,8.20851]
[1778119763719,34.28,81080.36,0.0,-0.05328,4e-05,8.29162]
[1778119768754,34.28,81077.63,0.0,-0.05337,4e-05,8.3028]
[1778119773789,34.27,81072.18,0.0,-0.05356,4e-05,8.3244]
[1778119778826,34.27,81071.28,0.0,-0.05358,4e-05,8.32624]
[1778119783860,34.27,81069.31,0.0,-0.05364,4e-05,8.33342]
[1778119788512,34.26,81068.79,0.0,-0.05364,4e-05,8.33435]
[1778119788968,34.26,81066.24,0.0,-0.05374,4e-05,8.34602]
[1778119789162,34.26,81061.16,0.0,-0.05395,4e-05,8.37159]
[1778119791666,34.26,81038.17,0.0,-0.05492,4e-05,8.48709]
[1778119796950,34.26,81025.62,0.0,-0.05546,4e-05,8.55227]
[1778119802503,34.26,81025.47,0.0,-0.05548,4e-05,8.5546]
[1778119805678,34.27,81025.82,0.0,-0.05547,4e-05,8.55343]
[1778119805758,34.27,81035.09,0.0,-0.05508,4e-05,8.50686]
[1778119806391,34.27,81035.09,0.0,-0.05508,4e-05,8.50686]
[1778119806469,34.27,81035.77,0.0,-0.05505,4e-05,8.50379]
[1778119811535,34.27,81042.92,0.0,-0.05477,4e-05,8.46955]
[1778119817101,34.27,81042.47,0.0,-0.0548,4e-05,8.47407]
[1778119822135,34.28,81043.99,0.0,-0.05476,4e-05,8.46862]
[1778119827171,34.28,81043.23,0.0,-0.05481,4e-05,8.47497]
[1778119831188,34.28,81043.09,0.0,-0.05483,4e-05,8.47719]
[1778119831675,34.29,81042.7,0.0,-0.05484,4e-05,8.47701]
[1778119833548,34.29,81042.7,0.0,-0.05484,4e-05,8.47701]
[1778119833626,34.29,81041.95,0.0,-0.05488,4e-05,8.48184]
[1778119834343,34.29,81041.95,0.0,-0.05488,4e-05,8.48184]
[1778119834736,34.29,81041.99,0.0,-0.05488,4e-05,8.48215]
[1778119835373,34.29,81041.99,0.0,-0.05488,4e-05,8.48215]
[1778119835460,34.29,81042.0,0.0,-0.05488,4e-05,8.48262]
[1778119841746,34.29,81040.35,0.0,-0.05498,4e-05,8.49409]
[1778119847311,34.3,81032.15,0.0,-0.05535,4e-05,8.53838]
[1778119851339,34.3,81029.9,0.0,-0.05546,4e-05,8.55119]
[1778119851387,34.3,81029.9,0.0,-0.05546,4e-05,8.55119]
[1778119851435,34.3,81027.76,0.0,-0.05555,4e-05,8.56299]
[1778119857323,34.3,81026.77,0.0,-0.05561,4e-05,8.56973]
[1778119862417,34.31,81024.22,0.0,-0.05574,4e-05,8.58522]
[1778119866266,34.31,81022.23,0.0,-0.05584,4e-05,8.59658]
[1778119866305,34.31,81022.23,0.0,-0.05584,4e-05,8.59658]
[1778119866444,34.31,81023.11,0.0,-0.0558,4e-05,8.59283]
[1778119868631,34.31,81023.4,0.0,-0.05579,4e-05,8.59172]
[1778119868643,34.31,81023.4,0.0,-0.05579,4e-05,8.59172]
[1778119868721,34.31,81027.79,0.0,-0.05561,4e-05,8.56967]
[1778119870655,34.31,81027.79,0.0,-0.05561,4e-05,8.57006]
[1778119876514,34.32,81027.97,0.0,-0.05563,4e-05,8.5719]
[1778119879272,34.32,81028.52,0.0,-0.05561,4e-05,8.56984]
[1778119879477,34.32,81028.52,0.0,-0.05561,4e-05,8.56984]
[1778119883088,34.32,81038.27,0.0,-0.05521,4e-05,8.52179]
[1778119887332,34.32,81029.62,0.0,-0.05559,4e-05,8.56755]
[1778119892628,34.33,81031.01,0.0,-0.05553,4e-05,8.55946]
[1778119894434,34.33,81031.05,0.0,-0.05553,4e-05,8.55962]
[1778119894522,34.33,81031.05,0.0,-0.05553,4e-05,8.55962]
[1778119894582,34.33,81031.05,0.0,-0.05553,4e-05,8.55962]
[1778119894591,34.33,81031.05,0.0,-0.05553,4e-05,8.55962]
[1778119896663,34.33,81015.31,0.0,-0.05622,4e-05,8.64109]
[1778119898160,34.33,81011.89,0.0,-0.05637,4e-05,8.65885]
[1778119898171,34.33,81011.89,0.0,-0.05637,4e-05,8.65885]
[1778119898678,34.33,81010.44,0.0,-0.05643,4e-05,8.66649]
[1778119903713,34.33,81007.31,0.0,-0.05657,4e-05,8.68353]
[1778119904270,34.33,81007.31,0.0,-0.05657,4e-05,8.68353]
[1778119904302,34.33,81007.31,0.0,-0.05657,4e-05,8.68353]
[1778119904627,34.33,81007.31,0.0,-0.05657,4e-05,8.68353]
[1778119904631,34.33,81007.31,0.0,-0.05657,4e-05,8.68353]
[1778119904720,34.33,81007.28,0.0,-0.05658,4e-05,8.68386]
[1778119907740,34.33,80992.2,0.0,-0.05724,4e-05,8.76203]
[1778119912775,34.33,80991.19,0.0,-0.05728,4e-05,8.7674]
[1778119917813,34.34,80979.47,0.0,-0.05781,4e-05,8.83006]
[1778119922845,34.34,80978.0,0.0,-0.0579,4e-05,8.83994]
[1778119922977,34.34,80978.0,0.0,-0.0579,4e-05,8.83994]
[1778119928890,34.34,80979.35,0.0,-0.05786,4e-05,8.83557]
[1778119933923,34.35,80980.66,0.0,-0.05782,4e-05,8.83095]
[1778119934637,34.35,80980.66,0.0,-0.05782,4e-05,8.83095]
[1778119935275,34.35,80984.42,0.0,-0.05766,4e-05,8.81188]
[1778119935283,34.35,80984.42,0.0,-0.05766,4e-05,8.81188]
[1778119935843,34.35,80984.42,0.0,-0.05766,4e-05,8.81188]
[1778119936313,34.35,80992.95,0.0,-0.05728,4e-05,8.76766]
[1778119940018,34.35,80992.87,0.0,-0.05729,4e-05,8.76814]
[1778119942549,34.35,80992.33,0.0,-0.05731,4e-05,8.77097]
[1778119942647,34.35,80992.33,0.0,-0.05731,4e-05,8.77097]
[1778119943111,34.35,80988.49,0.0,-0.05748,4e-05,8.79084]
[1778119945476,34.35,80981.26,0.0,-0.0578,4e-05,8.8283]
[1778119945487,34.35,80981.26,0.0,-0.0578,4e-05,8.8283]
[1778119945588,34.35,80963.33,0.0,-0.0586,4e-05,8.92195]
[1778119947375,34.35,80963.33,0.0,-0.0586,4e-05,8.92195]
[1778119948752,34.35,80965.72,0.0,-0.05849,4e-05,8.90977]
[1778119953188,34.35,80970.5,0.0,-0.05828,4e-05,8.88337]
[1778119955030,34.35,80972.97,0.0,-0.05816,4e-05,8.8703]
[1778119955741,34.35,80972.97,0.0,-0.05816,4e-05,8.8703]
[1778119964137,34.35,80990.72,0.0,-0.05737,4e-05,8.7772]
[1778119969170,34.35,80982.03,0.0,-0.05775,4e-05,8.82185]
[1778119972032,34.35,80982.25,0.0,-0.05773,4e-05,8.81938]
[1778119975862,34.35,80987.58,0.0,-0.05749,4e-05,8.79044]
[1778119975871,34.35,80987.58,0.0,-0.05749,4e-05,8.79044]
[1778119979322,34.35,80991.82,0.0,-0.0573,4e-05,8.76823]
[1778119979771,34.35,80991.82,0.0,-0.0573,4e-05,8.76823]
[1778119981590,34.35,80993.39,0.0,-0.05723,4e-05,8.75999]
[1778119982055,34.35,80988.26,0.0,-0.05745,4e-05,8.78645]
[1778119982245,34.35,80988.26,0.0,-0.05745,4e-05,8.78645]
[1778119983923,34.35,80980.65,0.0,-0.05779,4e-05,8.82581]
[1778119987632,34.35,80962.95,0.0,-0.05857,4e-05,8.91803]
[1778119992833,34.34,80963.63,0.0,-0.0585,4e-05,8.90994]
[1778119998383,34.33,80963.58,0.0,-0.05846,4e-05,8.90517]
[1778120003417,34.33,80958.21,0.0,-0.05869,4e-05,8.93213]
[1778120008453,34.33,80958.54,0.0,-0.05868,4e-05,8.9309]
[1778120010434,34.33,80959.76,0.0,-0.05863,4e-05,8.92483]
[1778120010437,34.33,80959.76,0.0,-0.05863,4e-05,8.92483]
[1778120010504,34.33,80970.3,0.0,-0.05817,4e-05,8.87016]
[1778120011586,34.33,80970.3,0.0,-0.05817,4e-05,8.87016]
[1778120011669,34.33,80973.04,0.0,-0.05802,4e-05,8.85235]
[1778120017522,34.33,80968.63,0.0,-0.0582,4e-05,8.87364]
[1778120023042,34.33,80964.76,0.0,-0.05837,4e-05,8.89302]
[1778120028600,34.32,80962.52,0.0,-0.05846,4e-05,8.90392]
[1778120033635,34.32,80963.24,0.0,-0.05842,4e-05,8.89916]
[1778120038671,34.32,80962.16,0.0,-0.05846,4e-05,8.90416]
[1778120039773,34.32,80962.16,0.0,-0.05846,4e-05,8.90416]
[1778120039871,34.32,80947.16,0.0,-0.05914,4e-05,8.98289]
[1778120041275,34.32,80949.41,0.0,-0.05904,4e-05,8.97199]
[1778120047738,34.32,80956.21,0.0,-0.05874,4e-05,8.93598]
[1778120052770,34.32,80956.37,0.0,-0.05872,4e-05,8.93411]
[1778120057806,34.32,80953.33,0.0,-0.05885,4e-05,8.94905]
[1778120062840,34.32,80945.62,0.0,-0.05919,5e-05,8.9889]
[1778120068035,34.32,80945.79,0.0,-0.05919,5e-05,8.98918]
[1778120073882,34.32,80945.59,0.0,-0.05919,5e-05,8.98803]
[1778120077625,34.32,80945.7,0.0,-0.05918,5e-05,8.98723]
[1778120077648,34.32,80945.7,0.0,-0.05918,5e-05,8.98723]
[1778120077694,34.32,80945.7,0.0,-0.05918,5e-05,8.98723]
[1778120077945,34.32,80944.31,0.0,-0.05924,5e-05,8.99417]
[1778120081895,34.32,80940.46,0.0,-0.05942,5e-05,9.01428]
[1778120082192,34.32,80939.02,0.0,-0.05948,5e-05,9.02196]
[1778120082981,34.32,80939.2,0.0,-0.05947,5e-05,9.0211]
[1778120085947,34.32,80939.79,0.0,-0.05946,5e-05,9.01934]
[1778120091036,34.33,80945.29,0.0,-0.05925,5e-05,8.99453]
[1778120091908,34.33,80945.29,0.0,-0.05925,5e-05,8.99453]
[1778120097078,34.33,80945.2,0.0,-0.05926,5e-05,8.9967]
[1778120102114,34.33,80958.31,0.0,-0.05868,4e-05,8.9286]
[1778120102435,34.33,80958.31,0.0,-0.05868,4e-05,8.9286]
[1778120108156,34.34,80952.58,0.0,-0.05894,4e-05,8.95946]
[1778120113685,34.34,80949.63,0.0,-0.05908,4e-05,8.97496]
[1778120118625,34.34,80939.85,0.0,-0.05953,5e-05,9.02781]
[1778120123754,34.34,80948.2,0.0,-0.05918,4e-05,8.98739]
[1778120126723,34.34,80948.2,0.0,-0.05918,4e-05,8.98742]
[1778120132324,34.35,80950.58,0.0,-0.05907,4e-05,8.9731]
[1778120137359,34.35,80953.69,0.0,-0.05894,4e-05,8.95767]
[1778120142395,34.35,80950.62,0.0,-0.05908,4e-05,8.97406]
[1778120145415,34.35,80967.68,0.0,-0.05832,4e-05,8.88521]
[1778120150450,34.35,80978.46,0.0,-0.05783,4e-05,8.82777]
[1778120151458,34.35,80992.57,0.0,-0.05721,4e-05,8.75449]
[1778120153707,34.35,80992.3,0.0,-0.05722,4e-05,8.75575]
[1778120153964,34.34,80989.46,0.0,-0.05734,4e-05,8.77035]
[1778120159513,34.34,80988.6,0.0,-0.05737,4e-05,8.77424]
[1778120164036,34.34,80969.74,0.0,-0.0582,4e-05,8.87129]
[1778120166804,34.34,80970.06,0.0,-0.05818,4e-05,8.86935]
[1778120166852,34.34,80970.09,0.0,-0.05818,4e-05,8.86865]
[1778120168692,34.34,80970.09,0.0,-0.05818,4e-05,8.86865]
[1778120171404,34.34,80977.91,0.0,-0.05782,4e-05,8.82721]
[1778120174114,34.34,80943.91,0.0,-0.05933,5e-05,9.00393]
[1778120178650,34.34,80958.21,0.0,-0.05868,4e-05,8.92783]
[1778120180788,34.34,80959.23,0.0,-0.05863,4e-05,8.92215]
[1778120181347,34.34,80962.14,0.0,-0.0585,4e-05,8.90628]
[1778120183027,34.34,80962.14,0.0,-0.0585,4e-05,8.90628]
[1778120183089,34.33,80975.26,0.0,-0.05791,4e-05,8.83737]
[1778120183404,34.33,80975.26,0.0,-0.05791,4e-05,8.83737]
[1778120183677,34.33,80975.26,0.0,-0.05791,4e-05,8.83737]
[1778120184184,34.33,80975.27,0.0,-0.05791,4e-05,8.83712]
[1778120185399,34.33,80975.27,0.0,-0.05791,4e-05,8.83712]
[1778120190474,34.33,80966.95,0.0,-0.05827,4e-05,8.87952]
[1778120195769,34.33,80964.59,0.0,-0.05834,4e-05,8.88717]
[1778120200803,34.33,80965.11,0.0,-0.05831,4e-05,8.88334]
[1778120205839,34.33,80966.54,0.0,-0.05824,4e-05,8.8745]
[1778120210874,34.32,80967.89,0.0,-0.05817,4e-05,8.86649]
[1778120215910,34.32,80968.32,0.0,-0.05814,4e-05,8.86333]
[1778120220945,34.32,80966.86,0.0,-0.0582,4e-05,8.86998]
[1778120225994,34.32,80965.95,0.0,-0.05823,4e-05,8.87381]
[1778120231029,34.32,80955.73,0.0,-0.05868,4e-05,8.92616]
[1778120236064,34.32,80963.73,0.0,-0.05831,4e-05,8.88322]
[1778120241099,34.32,80962.43,0.0,-0.05836,4e-05,8.88905]
[1778120246135,34.31,80971.19,0.0,-0.05797,4e-05,8.84256]
[1778120251169,34.31,80968.99,0.0,-0.05804,4e-05,8.85036]
[1778120256216,34.31,80974.45,0.0,-0.05779,4e-05,8.82141]
[1778120261248,34.31,80967.13,0.0,-0.05812,4e-05,8.85913]
[1778120263261,34.31,80949.01,0.0,-0.05893,4e-05,8.95414]
[1778120265881,34.31,80947.49,0.0,-0.059,4e-05,8.96273]
[1778120266348,34.31,80949.16,0.0,-0.05893,4e-05,8.95428]
[1778120272113,34.31,80958.45,0.0,-0.05851,4e-05,8.9057]
[1778120272414,34.31,80958.61,0.0,-0.0585,4e-05,8.90466]
[1778120277627,34.31,80959.13,0.0,-0.05847,4e-05,8.90114]
[1778120278498,34.31,80962.69,0.0,-0.05831,4e-05,8.88236]
[1778120284889,34.31,80970.49,0.0,-0.05796,4e-05,8.84058]
[1778120285692,34.31,80970.49,0.0,-0.05796,4e-05,8.84058]
[1778120287222,34.31,80970.2,0.0,-0.05797,4e-05,8.84196]
[1778120288386,34.31,80972.41,0.0,-0.05787,4e-05,8.83027]
[1778120288433,34.31,80972.41,0.0,-0.05787,4e-05,8.83027]
[1778120288636,34.31,80972.41,0.0,-0.05787,4e-05,8.83027]
[1778120288938,34.31,80972.41,0.0,-0.05787,4e-05,8.83027]
[1778120289036,34.31,80981.78,0.0,-0.05746,4e-05,8.78156]
[1778120289985,34.31,80981.78,0.0,-0.05746,4e-05,8.78156]
[1778120289990,34.31,80981.78,0.0,-0.05746,4e-05,8.78156]
[1778120290040,34.31,80984.19,0.0,-0.05735,4e-05,8.76905]
[1778120292687,34.31,80987.92,0.0,-0.05719,4e-05,8.74978]
[1778120295577,34.31,80985.24,0.0,-0.05731,4e-05,8.76379]
[1778120297502,34.31,80983.37,0.0,-0.05739,4e-05,8.7735]
[1778120299288,34.31,80978.35,0.0,-0.05761,4e-05,8.79953]
[1778120309880,34.31,80976.03,0.0,-0.05771,4e-05,8.81092]
[1778120315098,34.31,80972.15,0.0,-0.05785,4e-05,8.82743]
[1778120320664,34.31,80975.5,0.0,-0.0577,4e-05,8.80974]
[1778120321747,34.31,80975.5,0.0,-0.0577,4e-05,8.80974]
[1778120321753,34.31,80975.5,0.0,-0.0577,4e-05,8.80974]
[1778120321756,34.31,80975.5,0.0,-0.0577,4e-05,8.80974]
[1778120323018,34.31,80981.03,0.0,-0.05746,4e-05,8.78101]
[1778120323110,34.31,80981.03,0.0,-0.05746,4e-05,8.78101]
[1778120325048,34.31,80978.0,0.0,-0.05759,4e-05,8.79672]
[1778120325075,34.31,80978.58,0.0,-0.05757,4e-05,8.79368]
[1778120326455,34.31,80978.58,0.0,-0.05757,4e-05,8.79368]
[1778120326705,34.31,80974.96,0.0,-0.05773,4e-05,8.81245]
[1778120329840,34.31,80972.72,0.0,-0.05783,4e-05,8.824]
[1778120335239,34.31,80974.3,0.0,-0.05775,4e-05,8.81519]
[1778120340803,34.31,80976.32,0.0,-0.05766,4e-05,8.80428]
[1778120345838,34.31,80976.81,0.0,-0.05763,4e-05,8.8013]
[1778120351413,34.3,80978.09,0.0,-0.05757,4e-05,8.79428]
[1778120353206,34.3,80978.8,0.0,-0.05754,4e-05,8.7904]
[1778120354571,34.3,80979.48,0.0,-0.05751,4e-05,8.78668]
[1778120358147,34.3,80981.6,0.0,-0.05741,4e-05,8.7754]
[1778120359343,34.3,80970.61,0.0,-0.0579,4e-05,8.83228]
[1778120363965,34.3,80956.59,0.0,-0.05851,4e-05,8.90424]
[1778120369000,34.3,80956.65,0.0,-0.0585,4e-05,8.90258]
[1778120373230,34.3,80955.43,0.0,-0.05853,4e-05,8.90497]
[1778120373619,34.3,80957.9,0.0,-0.05841,4e-05,8.89182]
[1778120379070,34.3,80972.26,0.0,-0.05777,4e-05,8.81586]
[1778120384105,34.3,80971.4,0.0,-0.0578,4e-05,8.81996]
[1778120387546,34.29,80972.39,0.0,-0.05776,4e-05,8.81467]
[1778120388391,34.29,80966.42,0.0,-0.05802,4e-05,8.8457]
[1778120394204,34.29,80967.5,0.0,-0.05797,4e-05,8.8397]
[1778120394488,34.29,80945.52,0.0,-0.05895,4e-05,8.95449]
[1778120395930,34.29,80945.52,0.0,-0.05895,4e-05,8.95432]
[1778120396470,34.29,80936.98,0.0,-0.05934,5e-05,8.99943]
[1778120397948,34.29,80937.04,0.0,-0.05933,5e-05,8.99931]
[1778120399022,34.29,80933.38,0.0,-0.0595,5e-05,9.01874]
[1778120399210,34.29,80932.25,0.0,-0.05955,5e-05,9.02482]
[1778120400281,34.29,80932.25,0.0,-0.05955,5e-05,9.02482]
[1778120400330,34.3,80929.46,0.0,-0.05968,5e-05,9.03965]
[1778120403220,34.3,80922.46,0.0,-0.06001,5e-05,9.07801]
[1778120403311,34.3,80926.96,0.0,-0.05981,5e-05,9.05484]
[1778120403983,34.3,80926.96,0.0,-0.05981,5e-05,9.05484]
[1778120404247,34.3,80926.96,0.0,-0.05982,5e-05,9.05545]
[1778120409281,34.3,80931.89,0.0,-0.05962,5e-05,9.03268]
[1778120415323,34.31,80941.42,0.0,-0.05922,5e-05,8.98654]
[1778120420359,34.32,80941.22,0.0,-0.05926,5e-05,8.99105]
[1778120425393,34.32,80946.37,0.0,-0.05906,4e-05,8.96739]
[1778120430428,34.32,80948.61,0.0,-0.05897,4e-05,8.95747]
[1778120435462,34.33,80952.9,0.0,-0.05877,4e-05,8.93247]
[1778120440498,34.33,80952.33,0.0,-0.0588,4e-05,8.93627]
[1778120445533,34.33,80952.5,0.0,-0.0588,4e-05,8.93625]
[1778120450571,34.33,80952.72,0.0,-0.0588,4e-05,8.93599]
[1778120452540,34.33,80955.74,0.0,-0.05866,4e-05,8.9202]
[1778120457619,34.33,80959.54,0.0,-0.05848,4e-05,8.89941]
[1778120462653,34.33,80968.04,0.0,-0.0581,4e-05,8.85394]
[1778120467687,34.33,80964.56,0.0,-0.05824,4e-05,8.87117]
[1778120472726,34.32,80963.25,0.0,-0.05829,4e-05,8.87713]
[1778120477892,34.32,80951.51,0.0,-0.05882,4e-05,8.93878]
[1778120483802,34.33,80951.52,0.0,-0.05882,4e-05,8.93923]
[1778120488837,34.33,80945.0,0.0,-0.05913,5e-05,8.97489]
[1778120490985,34.33,80941.99,0.0,-0.05927,5e-05,8.99118]
[1778120496375,34.33,80951.88,0.0,-0.05882,4e-05,8.9376]
[1778120501928,34.33,80947.1,0.0,-0.05902,4e-05,8.96147]
[1778120506964,34.33,80940.71,0.0,-0.05931,5e-05,8.9948]
[1778120512536,34.33,80934.88,0.0,-0.05958,5e-05,9.02601]
[1778120518041,34.33,80926.89,0.0,-0.05996,5e-05,9.0711]
[1778120523076,34.34,80918.9,0.0,-0.06035,5e-05,9.11617]
[1778120528111,34.34,80916.94,0.0,-0.06046,5e-05,9.12908]
[1778120532885,34.35,80916.24,0.0,-0.06051,5e-05,9.13475]
[1778120538181,34.35,80919.93,0.0,-0.06037,5e-05,9.11863]
[1778120541558,34.35,80921.52,0.0,-0.06031,5e-05,9.1112]
[1778120541560,34.35,80921.52,0.0,-0.06031,5e-05,9.1112]
[1778120541570,34.35,80922.6,0.0,-0.06026,5e-05,9.10599]
[1778120547243,34.36,80922.63,0.0,-0.06029,5e-05,9.1088]
[1778120552129,34.36,80924.83,0.0,-0.06018,5e-05,9.09586]
[1778120552862,34.36,80921.03,0.0,-0.06036,5e-05,9.11644]
[1778120553704,34.36,80920.04,0.0,-0.06041,5e-05,9.12214]
[1778120554602,34.36,80925.52,0.0,-0.06016,5e-05,9.0936]
[1778120555719,34.36,80925.57,0.0,-0.06017,5e-05,9.09382]
[1778120556308,34.37,80925.57,0.0,-0.06017,5e-05,9.09431]
[1778120556726,34.37,80925.57,0.0,-0.06017,5e-05,9.09431]
[1778120557171,34.37,80925.57,0.0,-0.06017,5e-05,9.09431]
[1778120557174,34.37,80925.57,0.0,-0.06017,5e-05,9.09431]
[1778120557315,34.37,80924.12,0.0,-0.06024,5e-05,9.10246]
[1778120562350,34.37,80917.47,0.0,-0.06056,5e-05,9.13983]
[1778120564248,34.37,80919.36,0.0,-0.06048,5e-05,9.13026]
[1778120564364,34.37,80920.17,0.0,-0.06045,5e-05,9.12643]
[1778120565847,34.37,80929.18,0.0,-0.06004,5e-05,9.07926]
[1778120565854,34.37,80929.18,0.0,-0.06004,5e-05,9.07926]
[1778120566023,34.37,80929.18,0.0,-0.06004,5e-05,9.07926]
[1778120566629,34.37,80929.18,0.0,-0.06004,5e-05,9.07926]
[1778120566378,34.37,80929.18,0.0,-0.06004,5e-05,9.07978]
[1778120567800,34.37,80931.28,0.0,-0.05995,5e-05,9.06924]
[1778120568392,34.37,80930.54,0.0,-0.05999,5e-05,9.0737]
[1778120573428,34.37,80933.59,0.0,-0.05985,5e-05,9.05779]
[1778120578462,34.38,80937.96,0.0,-0.05966,5e-05,9.03509]
[1778120583498,34.38,80942.56,0.0,-0.05945,5e-05,9.01118]
[1778120588534,34.38,80944.03,0.0,-0.05939,5e-05,9.00384]
[1778120590131,34.38,80945.53,0.0,-0.05932,5e-05,8.99604]
[1778120592560,34.38,80974.9,0.0,-0.058,4e-05,8.84197]
[1778120597610,34.37,80979.79,0.0,-0.05778,4e-05,8.81567]
[1778120602630,34.37,80978.12,0.0,-0.05785,4e-05,8.82323]
[1778120607666,34.37,80972.22,0.0,-0.0581,4e-05,8.85302]
[1778120612701,34.37,80970.48,0.0,-0.05815,4e-05,8.85782]
[1778120617736,34.37,80975.65,0.0,-0.05791,4e-05,8.83008]
[1778120621926,34.37,80978.64,0.0,-0.05778,4e-05,8.81413]
[1778120622578,34.37,80978.64,0.0,-0.05778,4e-05,8.81413]
[1778120626572,34.37,80986.48,0.0,-0.05743,4e-05,8.77304]
[1778120627720,34.37,80987.58,0.0,-0.05738,4e-05,8.76721]
[1778120627723,34.37,80987.58,0.0,-0.05738,4e-05,8.76721]
[1778120627730,34.37,80987.58,0.0,-0.05738,4e-05,8.76721]
[1778120627722,34.37,80991.56,0.0,-0.0572,4e-05,8.74658]
[1778120628189,34.37,80991.56,0.0,-0.0572,4e-05,8.74658]
[1778120628555,34.37,80991.56,0.0,-0.0572,4e-05,8.74658]
[1778120628564,34.37,80991.56,0.0,-0.0572,4e-05,8.74658]
[1778120631795,34.37,80998.67,0.0,-0.05689,4e-05,8.70987]
[1778120631805,34.37,80998.67,0.0,-0.05689,4e-05,8.70987]
[1778120632599,34.37,80998.67,0.0,-0.05689,4e-05,8.70987]
[1778120632608,34.37,80998.67,0.0,-0.05689,4e-05,8.70987]
[1778120632690,34.37,81000.25,0.0,-0.05682,4e-05,8.70179]
[1778120635549,34.37,81000.43,0.0,-0.05682,4e-05,8.70089]
[1778120636636,34.37,81006.77,0.0,-0.05654,4e-05,8.66837]
[1778120636718,34.37,81006.98,0.0,-0.05653,4e-05,8.66735]
[1778120637318,34.37,81006.98,0.0,-0.05653,4e-05,8.66735]
[1778120637321,34.37,81006.98,0.0,-0.05653,4e-05,8.66735]
[1778120637328,34.37,81010.75,0.0,-0.05637,4e-05,8.64807]
[1778120637788,34.37,81010.75,0.0,-0.05637,4e-05,8.64807]
[1778120638662,34.37,81010.75,0.0,-0.05637,4e-05,8.64807]
[1778120639703,34.37,81010.75,0.0,-0.05637,4e-05,8.64807]
[1778120639720,34.37,81008.44,0.0,-0.05647,4e-05,8.66009]
[1778120644926,34.37,81001.26,0.0,-0.05678,4e-05,8.69705]
[1778120646759,34.37,80998.35,0.0,-0.05691,4e-05,8.71202]
[1778120647238,34.37,80998.35,0.0,-0.05691,4e-05,8.71202]
[1778120647311,34.37,80991.9,0.0,-0.05719,4e-05,8.7452]
[1778120648783,34.37,80991.9,0.0,-0.05719,4e-05,8.7452]
[1778120649529,34.37,80985.55,0.0,-0.05747,4e-05,8.77779]
[1778120652982,34.37,80969.78,0.0,-0.05816,4e-05,8.85903]
[1778120657504,34.36,80956.16,0.0,-0.05876,4e-05,8.92933]
[1778120663051,34.37,80950.72,0.0,-0.05901,4e-05,8.95876]
[1778120668764,34.37,80953.08,0.0,-0.05891,4e-05,8.94729]
[1778120674128,34.37,80953.45,0.0,-0.05889,4e-05,8.94318]
[1778120676975,34.37,80957.63,0.0,-0.0587,4e-05,8.92167]
[1778120679137,34.37,80957.25,0.0,-0.05872,4e-05,8.92401]
[1778120679850,34.37,80960.28,0.0,-0.05859,4e-05,8.90836]
[1778120683170,34.37,80961.97,0.0,-0.05852,4e-05,8.90012]
[1778120685207,34.37,80954.69,0.0,-0.05885,4e-05,8.93855]
[1778120687104,34.37,80954.38,0.0,-0.05886,4e-05,8.94048]
[1778120692948,34.37,80958.72,0.0,-0.05868,4e-05,8.91865]
[1778120693293,34.37,80958.72,0.0,-0.05868,4e-05,8.91865]
[1778120693325,34.37,80956.27,0.0,-0.05879,4e-05,8.93178]
[1778120694169,34.37,80956.27,0.0,-0.05879,4e-05,8.93178]
[1778120694201,34.37,80956.27,0.0,-0.05879,4e-05,8.93178]
[1778120694381,34.37,80949.28,0.0,-0.0591,4e-05,8.96836]
[1778120697787,34.38,80934.86,0.0,-0.05976,5e-05,9.04511]
[1778120703331,34.38,80938.04,0.0,-0.05964,5e-05,9.03146]
[1778120707359,34.38,80922.78,0.0,-0.06036,5e-05,9.1139]
[1778120710033,34.38,80922.62,0.0,-0.06037,5e-05,9.11557]
[1778120710155,34.38,80922.62,0.0,-0.06037,5e-05,9.11557]
[1778120712597,34.39,80927.48,0.0,-0.06015,5e-05,9.09073]
[1778120713533,34.39,80930.7,0.0,-0.06001,5e-05,9.0742]
[1778120713577,34.39,80939.19,0.0,-0.05963,5e-05,9.02998]
[1778120714395,34.39,80939.19,0.0,-0.05963,5e-05,9.02998]
[1778120714403,34.39,80939.19,0.0,-0.05963,5e-05,9.02998]
[1778120714542,34.39,80939.19,0.0,-0.05963,5e-05,9.02998]
[1778120714604,34.39,80945.74,0.0,-0.05934,5e-05,8.99605]
[1778120715569,34.39,80945.74,0.0,-0.05934,5e-05,8.99605]
[1778120715795,34.39,80948.74,0.0,-0.0592,4e-05,8.98036]
[1778120721458,34.39,80947.17,0.0,-0.05928,5e-05,8.98928]
[1778120726492,34.39,80936.38,0.0,-0.05979,5e-05,9.04831]
[1778120731737,34.4,80934.63,0.0,-0.05988,5e-05,9.05912]
[1778120731836,34.4,80935.36,0.0,-0.05984,5e-05,9.05306]
[1778120733021,34.4,80935.47,0.0,-0.05984,5e-05,9.05302]
[1778120733388,34.4,80935.47,0.0,-0.05984,5e-05,9.05302]
[1778120733396,34.4,80935.69,0.0,-0.05983,5e-05,9.0524]
[1778120734285,34.4,80935.69,0.0,-0.05983,5e-05,9.0524]
[1778120734548,34.4,80935.87,0.0,-0.05983,5e-05,9.05199]
[1778120735174,34.4,80935.87,0.0,-0.05983,5e-05,9.05199]
[1778120735789,34.4,80935.87,0.0,-0.05983,5e-05,9.05199]
[1778120735795,34.4,80935.87,0.0,-0.05983,5e-05,9.05199]
[1778120736562,34.4,80929.27,0.0,-0.06014,5e-05,9.08781]
[1778120741596,34.41,80926.41,0.0,-0.06029,5e-05,9.10522]
[1778120742830,34.41,80926.41,0.0,-0.06029,5e-05,9.10522]
[1778120743611,34.41,80926.08,0.0,-0.06031,5e-05,9.10788]
[1778120745909,34.41,80927.01,0.0,-0.06027,5e-05,9.10387]
[1778120746632,34.41,80926.85,0.0,-0.06029,5e-05,9.10518]
[1778120751668,34.41,80924.54,0.0,-0.06041,5e-05,9.11963]
[1778120755747,34.42,80921.85,0.0,-0.06054,5e-05,9.1351]
[1778120755838,34.42,80921.67,0.0,-0.06056,5e-05,9.13646]
[1778120762744,34.42,80921.93,0.0,-0.06057,5e-05,9.13782]
[1778120768787,34.42,80921.24,0.0,-0.06062,5e-05,9.14376]
[1778120773821,34.43,80922.61,0.0,-0.06057,5e-05,9.13843]
[1778120774935,34.43,80923.32,0.0,-0.06054,5e-05,9.13506]
[1778120775836,34.43,80923.77,0.0,-0.06052,5e-05,9.13307]
[1778120781877,34.43,80928.81,0.0,-0.06032,5e-05,9.10897]
[1778120786913,34.44,80926.87,0.0,-0.06042,5e-05,9.12129]
[1778120789796,34.44,80926.33,0.0,-0.06045,5e-05,9.12495]
[1778120793729,34.44,80923.82,0.0,-0.06056,5e-05,9.1368]
[1778120795958,34.44,80924.06,0.0,-0.06056,5e-05,9.1359]
[1778120796688,34.44,80924.06,0.0,-0.06056,5e-05,9.1359]
[1778120797807,34.44,80926.13,0.0,-0.06047,5e-05,9.12571]
[1778120797891,34.44,80921.33,0.0,-0.06069,5e-05,9.15148]
[1778120798368,34.44,80921.33,0.0,-0.06069,5e-05,9.15148]
[1778120798374,34.44,80921.33,0.0,-0.06069,5e-05,9.15148]
[1778120798485,34.44,80917.63,0.0,-0.06086,5e-05,9.17141]
[1778120800565,34.44,80921.67,0.0,-0.06068,5e-05,9.15002]
[1778120800745,34.44,80921.67,0.0,-0.06068,5e-05,9.15002]
[1778120800779,34.44,80924.95,0.0,-0.06053,5e-05,9.13331]
[1778120802594,34.44,80925.21,0.0,-0.06052,5e-05,9.13194]
[1778120802658,34.44,80926.8,0.0,-0.06046,5e-05,9.12425]
[1778120806625,34.45,80925.63,0.0,-0.06052,5e-05,9.13116]
[1778120806716,34.45,80925.8,0.0,-0.06051,5e-05,9.13096]
[1778120807968,34.45,80925.8,0.0,-0.06051,5e-05,9.13096]
[1778120808652,34.45,80925.8,0.0,-0.06051,5e-05,9.13096]
[1778120808752,34.45,80924.42,0.0,-0.06058,5e-05,9.13895]
[1778120809172,34.45,80924.42,0.0,-0.06058,5e-05,9.13895]
[1778120809234,34.45,80924.29,0.0,-0.06059,5e-05,9.13963]
[1778120812703,34.45,80923.9,0.0,-0.06061,5e-05,9.14236]
[1778120812751,34.45,80923.37,0.0,-0.06064,5e-05,9.14582]
[1778120818624,34.45,80921.01,0.0,-0.06077,5e-05,9.16022]
[1778120824177,34.46,80917.46,0.0,-0.06094,5e-05,9.18064]
[1778120829211,34.46,80918.74,0.0,-0.0609,5e-05,9.17541]
[1778120834247,34.46,80914.73,0.0,-0.06109,5e-05,9.19825]
[1778120839282,34.46,80913.58,0.0,-0.06116,5e-05,9.20586]
[1778120844287,34.47,80913.83,0.0,-0.06116,5e-05,9.20568]
[1778120844333,34.47,80904.46,0.0,-0.06159,5e-05,9.25576]
[1778120845969,34.47,80904.46,0.0,-0.0616,5e-05,9.25601]
[1778120846433,34.47,80904.46,0.0,-0.0616,5e-05,9.25601]
[1778120854388,34.47,80909.14,0.0,-0.06138,5e-05,9.22971]
[1778120859424,34.47,80906.64,0.0,-0.0615,5e-05,9.24415]
[1778120864458,34.47,80905.44,0.0,-0.06157,5e-05,9.25168]
[1778120870503,34.48,80903.93,0.0,-0.06165,5e-05,9.26121]
[1778120875536,34.48,80902.79,0.0,-0.06171,5e-05,9.26825]
[1778120879020,34.48,80903.75,0.0,-0.06167,5e-05,9.26373]
[1778120879563,34.48,80906.47,0.0,-0.06155,5e-05,9.24945]
[1778120884598,34.48,80906.85,0.0,-0.06154,5e-05,9.24858]
[1778120889634,34.48,80908.61,0.0,-0.06147,5e-05,9.24042]
[1778120894669,34.48,80908.29,0.0,-0.06149,5e-05,9.24329]
[1778120899706,34.49,80910.37,0.0,-0.06141,5e-05,9.23341]
[1778120904740,34.49,80916.77,0.0,-0.06112,5e-05,9.20074]
[1778120909775,34.49,80915.8,0.0,-0.06118,5e-05,9.20735]
[1778120912745,34.49,80916.01,0.0,-0.06116,5e-05,9.20353]
[1778120913408,34.49,80923.45,0.0,-0.06082,5e-05,9.16442]
[1778120913635,34.49,80923.45,0.0,-0.06082,5e-05,9.16442]
[1778120915242,34.49,80934.47,0.0,-0.0603,5e-05,9.10525]
[1778120916483,34.49,80938.56,0.0,-0.06011,5e-05,9.08305]
[1778120917230,34.49,80940.17,0.0,-0.06003,5e-05,9.07396]
[1778120917952,34.49,80940.17,0.0,-0.06003,5e-05,9.07396]
[1778120918026,34.49,80940.06,0.0,-0.06003,5e-05,9.07394]
[1778120924879,34.48,80935.0,0.0,-0.06024,5e-05,9.09804]
[1778120925436,34.48,80935.0,0.0,-0.06024,5e-05,9.09804]
[1778120925886,34.48,80935.0,0.0,-0.06024,5e-05,9.09804]
[1778120925965,34.48,80920.08,0.0,-0.06092,5e-05,9.17621]
[1778120928094,34.48,80919.36,0.0,-0.06096,5e-05,9.18051]
[1778120928907,34.48,80919.52,0.0,-0.06095,5e-05,9.18037]
[1778120933942,34.49,80921.51,0.0,-0.06088,5e-05,9.1715]
[1778120938978,34.48,80919.64,0.0,-0.06096,5e-05,9.18047]
[1778120942212,34.48,80919.51,0.0,-0.06096,5e-05,9.18054]
[1778120943005,34.48,80919.36,0.0,-0.06096,5e-05,9.18112]
[1778120948041,34.48,80915.97,0.0,-0.06111,5e-05,9.19798]
[1778120953076,34.48,80918.77,0.0,-0.06097,5e-05,9.18192]
[1778120958111,34.48,80920.49,0.0,-0.06088,5e-05,9.17171]
[1778120963146,34.48,80920.15,0.0,-0.06089,5e-05,9.17239]
[1778120968181,34.47,80925.89,0.0,-0.06062,5e-05,9.14108]
[1778120976237,34.47,80922.51,0.0,-0.06074,5e-05,9.15431]
[1778120977820,34.47,80922.51,0.0,-0.06074,5e-05,9.15431]
[1778120978648,34.47,80935.32,0.0,-0.06015,5e-05,9.08637]
[1778120978985,34.47,80940.01,0.0,-0.05994,5e-05,9.06162]
[1778120984923,34.47,80939.72,0.0,-0.05995,5e-05,9.06295]
[1778120991092,34.47,80944.09,0.0,-0.05975,5e-05,9.03976]
[1778120996192,34.47,80949.48,0.0,-0.05948,5e-05,9.00858]
[1778120996857,34.47,80949.48,0.0,-0.05948,5e-05,9.00858]
[1778120998052,34.47,80940.53,0.0,-0.05989,5e-05,9.05563]
[1778120998102,34.47,80932.9,0.0,-0.06023,5e-05,9.09576]
[1778121000414,34.47,80926.31,0.0,-0.06053,5e-05,9.1303]
[1778121000951,34.47,80926.31,0.0,-0.06053,5e-05,9.1303]
[1778121005382,34.46,80924.74,0.0,-0.0606,5e-05,9.13781]
[1778121005421,34.46,80924.74,0.0,-0.0606,5e-05,9.13781]
[1778121005804,34.46,80931.55,0.0,-0.06028,5e-05,9.1017]
[1778121007710,34.46,80946.15,0.0,-0.05962,5e-05,9.02475]
[1778121013499,34.46,80956.92,0.0,-0.05912,4e-05,8.96637]
[1778121018533,34.46,80957.16,0.0,-0.0591,4e-05,8.9642]
[1778121023176,34.46,80953.01,0.0,-0.05929,4e-05,8.98662]
[1778121024346,34.46,80953.01,0.0,-0.05929,4e-05,8.98679]
[1778121024577,34.46,80948.28,0.0,-0.05951,5e-05,9.01171]
[1778121026589,34.46,80931.71,0.0,-0.06026,5e-05,9.09908]
[1778121029245,34.46,80928.52,0.0,-0.06041,5e-05,9.11589]
[1778121030115,34.46,80921.85,0.0,-0.06072,5e-05,9.15153]
[1778121033088,34.46,80918.28,0.0,-0.06086,5e-05,9.16753]
[1778121033788,34.46,80918.9,0.0,-0.06085,5e-05,9.16538]
[1778121037478,34.47,80919.36,0.0,-0.06083,5e-05,9.16369]
[1778121037488,34.47,80919.36,0.0,-0.06083,5e-05,9.16369]
[1778121037668,34.47,80919.42,0.0,-0.06083,5e-05,9.16374]
[1778121039145,34.47,80919.42,0.0,-0.06083,5e-05,9.16374]
[1778121039681,34.47,80919.52,0.0,-0.06083,5e-05,9.16401]
[1778121044715,34.47,80923.25,0.0,-0.06068,5e-05,9.14682]
[1778121049758,34.48,80923.47,0.0,-0.06069,5e-05,9.14786]
[1778121054792,34.48,80925.82,0.0,-0.0606,5e-05,9.13761]
[1778121059827,34.48,80923.52,0.0,-0.06073,5e-05,9.15194]
[1778121060906,34.48,80923.52,0.0,-0.06073,5e-05,9.15194]
[1778121060909,34.48,80925.97,0.0,-0.06062,5e-05,9.13942]
[1778121064059,34.48,80928.79,0.0,-0.0605,5e-05,9.1254]
[1778121064340,34.49,80933.35,0.0,-0.06029,5e-05,9.10182]
[1778121064811,34.49,80933.35,0.0,-0.06029,5e-05,9.10182]
[1778121064903,34.49,80933.35,0.0,-0.06029,5e-05,9.10182]
[1778121065039,34.49,80933.35,0.0,-0.06029,5e-05,9.10182]
[1778121065077,34.49,80933.35,0.0,-0.06029,5e-05,9.10182]
[1778121065169,34.49,80938.76,0.0,-0.06005,5e-05,9.07384]
[1778121070905,34.49,80928.28,0.0,-0.06055,5e-05,9.13205]
[1778121075940,34.49,80923.05,0.0,-0.06081,5e-05,9.16188]
[1778121076462,34.49,80923.05,0.0,-0.06081,5e-05,9.16188]
[1778121082989,34.5,80916.99,0.0,-0.06111,5e-05,9.19674]
[1778121084647,34.5,80916.75,0.0,-0.06113,5e-05,9.19839]
[1778121084698,34.5,80916.75,0.0,-0.06113,5e-05,9.19839]
[1778121085005,34.5,80916.86,0.0,-0.06113,5e-05,9.19817]
[1778121089283,34.5,80913.15,0.0,-0.06129,5e-05,9.21752]
[1778121091199,34.5,80916.3,0.0,-0.06115,5e-05,9.20057]
[1778121091416,34.5,80922.27,0.0,-0.06085,5e-05,9.16544]
[1778121092054,34.5,80927.49,0.0,-0.06061,5e-05,9.13769]
[1778121095404,34.5,80922.87,0.0,-0.06083,5e-05,9.16346]
[1778121097389,34.5,80929.04,0.0,-0.06056,5e-05,9.13214]
[1778121098096,34.5,80933.33,0.0,-0.06037,5e-05,9.11041]
[1778121098473,34.5,80933.33,0.0,-0.06037,5e-05,9.11041]
[1778121099103,34.51,80934.16,0.0,-0.06034,5e-05,9.10697]
[1778121103408,34.51,80939.58,0.0,-0.06013,5e-05,9.08216]
[1778121104138,34.51,80944.69,0.0,-0.0599,5e-05,9.05627]
[1778121105077,34.51,80944.69,0.0,-0.0599,5e-05,9.05627]
[1778121105145,34.51,80940.26,0.0,-0.06011,5e-05,9.08055]
[1778121110184,34.52,80941.37,0.0,-0.06009,5e-05,9.07804]
[1778121111564,34.52,80947.71,0.0,-0.05981,5e-05,9.04524]
[1778121112108,34.52,80947.71,0.0,-0.05981,5e-05,9.04524]
[1778121117108,34.53,80949.4,0.0,-0.05976,5e-05,9.03923]
[1778121117910,34.53,80949.59,0.0,-0.05976,5e-05,9.03938]
[1778121123274,34.53,80946.47,0.0,-0.05993,5e-05,9.05903]
[1778121128309,34.54,80947.24,0.0,-0.05991,5e-05,9.05773]
[1778121133344,34.55,80952.76,0.0,-0.05971,5e-05,9.03401]
[1778121139728,34.55,80953.56,0.0,-0.05971,5e-05,9.03407]
[1778121145428,34.57,80953.21,0.0,-0.0598,5e-05,9.04423]
[1778121150965,34.57,80952.95,0.0,-0.05985,5e-05,9.05066]
[1778121156507,34.58,80940.85,0.0,-0.06043,5e-05,9.11667]
[1778121161542,34.59,80949.28,0.0,-0.06008,5e-05,9.07697]
[1778121166577,34.6,80950.85,0.0,-0.06005,5e-05,9.07347]
[1778121171612,34.61,80954.84,0.0,-0.05991,5e-05,9.05722]
[1778121176647,34.61,80958.76,0.0,-0.05977,5e-05,9.04139]
[1778121180084,34.62,80958.75,0.0,-0.05979,5e-05,9.04333]
[1778121180118,34.62,80958.75,0.0,-0.05979,5e-05,9.04333]
[1778121180291,34.62,80958.75,0.0,-0.05979,5e-05,9.04333]
[1778121180367,34.62,80958.75,0.0,-0.05979,5e-05,9.04333]
[1778121180440,34.62,80958.75,0.0,-0.05979,5e-05,9.04333]
[1778121180224,34.62,80956.14,0.0,-0.05992,5e-05,9.05793]
[1778121181181,34.62,81027.95,0.0,-0.05674,4e-05,8.68665]
[1778121182228,34.62,81027.95,0.0,-0.05674,4e-05,8.68665]
[1778121182240,34.64,81049.88,0.0,-0.05592,4e-05,8.58993]
[1778121182816,34.64,81049.88,0.0,-0.05592,4e-05,8.58993]
[1778121183044,34.64,81050.67,0.0,-0.0559,4e-05,8.5867]
[1778121187322,34.65,81036.18,0.0,-0.05654,4e-05,8.66244]
[1778121190951,34.65,81047.74,0.0,-0.05606,4e-05,8.60648]
[1778121196795,34.66,81057.05,0.0,-0.0557,4e-05,8.56371]
[1778121201830,34.67,81047.65,0.0,-0.05614,4e-05,8.61557]
[1778121206876,34.67,81041.48,0.0,-0.05644,4e-05,8.65096]
[1778121212907,34.68,81032.57,0.0,-0.05686,4e-05,8.70074]
[1778121217946,34.69,81024.42,0.0,-0.05726,4e-05,8.74753]
[1778121222981,34.7,81013.04,0.0,-0.05779,4e-05,8.81047]
[1778121228022,34.71,81004.71,0.0,-0.05819,4e-05,8.85748]
[1778121233056,34.71,81005.16,0.0,-0.05821,4e-05,8.85899]
[1778121236830,34.72,81006.64,0.0,-0.05816,4e-05,8.85365]
[1778121238441,34.72,81004.21,0.0,-0.05827,4e-05,8.86694]
[1778121239099,34.72,81003.75,0.0,-0.05831,4e-05,8.87076]
[1778121239697,34.72,81003.75,0.0,-0.05831,4e-05,8.87076]
[1778121240222,34.72,81003.75,0.0,-0.05831,4e-05,8.87076]
[1778121240900,34.72,81005.15,0.0,-0.05825,4e-05,8.86426]
[1778121241336,34.72,81005.15,0.0,-0.05825,4e-05,8.86426]
[1778121241413,34.72,81005.37,0.0,-0.05825,4e-05,8.86384]
[1778121242828,34.72,81005.55,0.0,-0.05825,4e-05,8.86362]
[1778121243428,34.72,81005.55,0.0,-0.05825,4e-05,8.86362]
[1778121243127,34.73,81005.55,0.0,-0.05825,4e-05,8.86432]
[1778121244134,34.73,81006.62,0.0,-0.05821,4e-05,8.85951]
[1778121249169,34.73,81015.87,0.0,-0.05784,4e-05,8.81573]
[1778121254205,34.74,81016.28,0.0,-0.05785,4e-05,8.8177]
[1778121254810,34.74,81016.28,0.0,-0.05785,4e-05,8.8177]
[1778121260247,34.75,81017.68,0.0,-0.05783,4e-05,8.81566]
[1778121260932,34.75,81017.68,0.0,-0.05783,4e-05,8.81566]
[1778121262192,34.75,81022.18,0.0,-0.05764,4e-05,8.79346]
[1778121266896,34.75,81021.85,0.0,-0.05768,4e-05,8.79763]
[1778121271271,34.76,81023.2,0.0,-0.05766,4e-05,8.7953]
[1778121272610,34.76,81022.55,0.0,-0.05768,4e-05,8.79725]
[1778121278375,34.77,81022.11,0.0,-0.05775,4e-05,8.80507]
[1778121283410,34.78,81021.37,0.0,-0.05782,4e-05,8.81349]
[1778121288445,34.79,81021.32,0.0,-0.05786,4e-05,8.81833]
[1778121293480,34.79,81019.12,0.0,-0.05799,4e-05,8.83416]
[1778121297806,34.8,81022.01,0.0,-0.0579,4e-05,8.82295]
[1778121299538,34.8,81022.38,0.0,-0.05788,4e-05,8.82137]
[1778121305042,34.81,81025.09,0.0,-0.05781,4e-05,8.81276]
[1778121310046,34.82,81021.74,0.0,-0.05799,4e-05,8.83361]
[1778121310070,34.82,81021.74,0.0,-0.05799,4e-05,8.83361]
[1778121316169,34.82,81009.32,0.0,-0.05858,4e-05,8.90254]
[1778121320354,34.83,81010.31,0.0,-0.05856,4e-05,8.9007]
[1778121321003,34.83,81010.28,0.0,-0.05857,4e-05,8.90167]
[1778121323562,34.83,81012.66,0.0,-0.05848,4e-05,8.89105]
[1778121334873,34.85,81008.31,0.0,-0.05872,4e-05,8.91833]
[1778121334912,34.85,81008.03,0.0,-0.05875,4e-05,8.92218]
[1778121336171,34.85,81008.03,0.0,-0.05875,4e-05,8.92218]
[1778121336222,34.85,81002.98,0.0,-0.05898,4e-05,8.94903]
[1778121337352,34.85,81002.98,0.0,-0.05898,4e-05,8.94903]
[1778121337417,34.85,81003.7,0.0,-0.05895,4e-05,8.94606]
[1778121343276,34.86,81004.92,0.0,-0.05893,4e-05,8.94349]
[1778121345603,34.86,81004.91,0.0,-0.05894,4e-05,8.94438]
[1778121345844,34.86,80998.4,0.0,-0.05925,4e-05,8.98029]
[1778121349169,34.87,80993.21,0.0,-0.0595,4e-05,9.00932]
[1778121349224,34.87,80993.09,0.0,-0.05951,4e-05,9.01049]
[1778121352908,34.87,80995.07,0.0,-0.05943,4e-05,9.00183]
[1778121354750,34.87,80994.44,0.0,-0.05947,4e-05,9.00662]
[1778121354908,34.88,80989.86,0.0,-0.05968,4e-05,9.03132]
[1778121359943,34.88,80985.34,0.0,-0.05993,4e-05,9.05948]
[1778121364979,34.89,80981.71,0.0,-0.06013,4e-05,9.08274]
[1778121370015,34.9,80980.33,0.0,-0.06022,4e-05,9.09423]
[1778121375051,34.9,80974.69,0.0,-0.06051,5e-05,9.12768]
[1778121380086,34.91,80977.93,0.0,-0.0604,5e-05,9.11471]
[1778121385119,34.92,80969.48,0.0,-0.06082,5e-05,9.1627]
[1778121392168,34.92,80969.57,0.0,-0.06083,5e-05,9.16391]
[1778121397203,34.93,80967.28,0.0,-0.06097,5e-05,9.17941]
[1778121402238,34.94,80963.75,0.0,-0.06116,5e-05,9.20138]
[1778121407273,34.94,80967.53,0.0,-0.06102,5e-05,9.18504]
[1778121412308,34.95,80969.92,0.0,-0.06094,5e-05,9.17604]
[1778121417343,34.95,80970.22,0.0,-0.06095,5e-05,9.178]
[1778121418895,34.95,80970.22,0.0,-0.06095,5e-05,9.178]
[1778121420109,34.96,80970.29,0.0,-0.06096,5e-05,9.17904]
[1778121422737,34.96,80967.71,0.0,-0.0611,5e-05,9.19462]
[1778121428420,34.97,80968.78,0.0,-0.06108,5e-05,9.19319]
[1778121431057,34.97,80971.26,0.0,-0.06098,5e-05,9.18163]
[1778121436476,34.98,80978.94,0.0,-0.06067,5e-05,9.1462]
[1778121441511,34.98,80976.94,0.0,-0.0608,5e-05,9.16041]
[1778121446546,34.99,80969.07,0.0,-0.06118,5e-05,9.20508]
[1778121451581,34.99,80970.69,0.0,-0.06112,5e-05,9.19672]
[1778121456703,35.0,80964.75,0.0,-0.06141,5e-05,9.23053]
[1778121457979,35.0,80963.92,0.0,-0.06146,5e-05,9.23617]
[1778121465685,35.01,80963.65,0.0,-0.06152,5e-05,9.24254]
[1778121470424,35.01,80965.31,0.0,-0.06147,5e-05,9.23687]
[1778121471718,35.01,80971.43,0.0,-0.06119,5e-05,9.20552]
[1778121476762,35.02,80973.97,0.0,-0.06111,5e-05,9.19617]
[1778121481797,35.03,80970.6,0.0,-0.06129,5e-05,9.21693]
[1778121488848,35.03,80973.89,0.0,-0.06118,5e-05,9.20417]
[1778121493936,35.04,80973.72,0.0,-0.06121,5e-05,9.20755]
[1778121494760,35.04,80975.91,0.0,-0.06112,5e-05,9.19674]
[1778121495333,35.04,80993.11,0.0,-0.06034,4e-05,9.10789]
[1778121495892,35.04,80993.11,0.0,-0.06034,4e-05,9.10789]
[1778121496562,35.04,80993.11,0.0,-0.06034,4e-05,9.10789]
[1778121505512,35.05,81011.75,0.0,-0.05958,4e-05,9.01922]
[1778121505724,35.05,81011.75,0.0,-0.05958,4e-05,9.01922]
[1778121508233,35.06,81004.23,0.0,-0.05994,4e-05,9.06067]
[1778121513520,35.06,81001.69,0.0,-0.06007,4e-05,9.07559]
[1778121519059,35.07,80998.08,0.0,-0.06028,4e-05,9.09928]
[1778121524328,35.08,80989.49,0.0,-0.06069,5e-05,9.14699]
[1778121530135,35.09,80995.37,0.0,-0.06047,4e-05,9.1217]
[1778121535171,35.09,80994.5,0.0,-0.06054,4e-05,9.1299]
[1778121540208,35.1,80997.24,0.0,-0.06045,4e-05,9.11936]
[1778121545242,35.1,80998.78,0.0,-0.06041,4e-05,9.115]
[1778121550276,35.11,81002.36,0.0,-0.06028,4e-05,9.10021]
[1778121555311,35.12,80993.82,0.0,-0.06069,4e-05,9.14805]
[1778121560346,35.12,80994.4,0.0,-0.0607,4e-05,9.14837]
[1778121565381,35.13,80992.82,0.0,-0.06079,5e-05,9.15984]
[1778121570419,35.13,80993.84,0.0,-0.06077,5e-05,9.1577]
[1778121575450,35.14,80997.82,0.0,-0.0606,4e-05,9.1369]
[1778121581493,35.14,80998.44,0.0,-0.06061,4e-05,9.13769]
[1778121583529,35.14,80998.47,0.0,-0.06061,4e-05,9.1382]
[1778121589548,35.15,81008.16,0.0,-0.06022,4e-05,9.09306]
[1778121590013,35.15,81008.16,0.0,-0.06022,4e-05,9.09306]
[1778121590367,35.15,81008.16,0.0,-0.06022,4e-05,9.09306]
[1778121592994,35.16,80999.79,0.0,-0.06062,4e-05,9.13855]
[1778121597110,35.16,80987.78,0.0,-0.06118,5e-05,9.20341]
[1778121598650,35.16,80987.41,0.0,-0.0612,5e-05,9.2059]
[1778121602580,35.16,80976.26,0.0,-0.06172,5e-05,9.26603]
[1778121602977,35.16,80983.9,0.0,-0.06138,5e-05,9.22666]
[1778121608312,35.17,80980.66,0.0,-0.06155,5e-05,9.24605]
[1778121613177,35.17,80980.93,0.0,-0.06156,5e-05,9.24718]
[1778121614352,35.17,80977.14,0.0,-0.06173,5e-05,9.26745]
[1778121619759,35.18,80977.81,0.0,-0.06173,5e-05,9.26675]
[1778121625801,35.18,80978.77,0.0,-0.06171,5e-05,9.26455]
[1778121628768,35.18,80979.09,0.0,-0.0617,5e-05,9.26381]
[1778121628822,35.19,80979.4,0.0,-0.06169,5e-05,9.26267]
[1778121632853,35.19,80990.57,0.0,-0.06118,5e-05,9.20321]
[1778121635750,35.19,80989.51,0.0,-0.06124,5e-05,9.20985]
[1778121635871,35.19,80982.38,0.0,-0.06157,5e-05,9.24752]
[1778121636210,35.19,80982.38,0.0,-0.06157,5e-05,9.24752]
[1778121637104,35.19,80980.16,0.0,-0.06168,5e-05,9.26007]
[1778121637667,35.19,80980.16,0.0,-0.06168,5e-05,9.26007]
[1778121638260,35.19,80980.27,0.0,-0.06167,5e-05,9.2595]
[1778121638897,35.19,80979.08,0.0,-0.06173,5e-05,9.26619]
[1778121640057,35.2,80979.2,0.0,-0.06173,5e-05,9.26651]
[1778121640906,35.2,80978.47,0.0,-0.06177,5e-05,9.27078]
[1778121644782,35.2,80979.36,0.0,-0.06174,5e-05,9.26706]
[1778121644792,35.2,80979.64,0.0,-0.06173,5e-05,9.26607]
[1778121645643,35.2,80979.64,0.0,-0.06173,5e-05,9.26607]
[1778121645727,35.2,80980.25,0.0,-0.0617,5e-05,9.26336]
[1778121646606,35.2,80980.25,0.0,-0.0617,5e-05,9.26336]
[1778121646664,35.2,80985.78,0.0,-0.06146,5e-05,9.23502]
[1778121648333,35.2,80986.59,0.0,-0.06142,5e-05,9.23132]
[1778121648337,35.2,80987.15,0.0,-0.0614,5e-05,9.22893]
[1778121649799,35.2,80987.15,0.0,-0.0614,5e-05,9.22893]
[1778121649873,35.2,80987.15,0.0,-0.06141,5e-05,9.22945]
[1778121653427,35.21,80985.3,0.0,-0.06151,5e-05,9.24064]
[1778121653661,35.21,80984.98,0.0,-0.06152,5e-05,9.24281]
[1778121656852,35.21,80986.22,0.0,-0.06148,5e-05,9.23738]
[1778121656872,35.21,80985.87,0.0,-0.0615,5e-05,9.23972]
[1778121657517,35.21,80985.87,0.0,-0.0615,5e-05,9.23972]
[1778121657589,35.21,80985.22,0.0,-0.06153,5e-05,9.24362]
[1778121657955,35.21,80985.22,0.0,-0.06153,5e-05,9.24362]
[1778121658056,35.21,80984.66,0.0,-0.06156,5e-05,9.24704]
[1778121663061,35.21,80984.15,0.0,-0.0616,5e-05,9.25218]
[1778121668097,35.22,80985.2,0.0,-0.06158,5e-05,9.24909]
[1778121673205,35.22,80982.77,0.0,-0.0617,5e-05,9.26369]
[1778121673209,35.22,80984.73,0.0,-0.06162,5e-05,9.25396]
[1778121679175,35.23,80994.71,0.0,-0.0612,5e-05,9.20532]
[1778121682155,35.23,80992.8,0.0,-0.06129,5e-05,9.21632]
[1778121682225,35.23,80992.75,0.0,-0.0613,5e-05,9.21712]
[1778121687450,35.23,80992.29,0.0,-0.06134,5e-05,9.22162]
[1778121687525,35.23,80988.33,0.0,-0.06152,5e-05,9.24272]
[1778121688621,35.23,80988.33,0.0,-0.06152,5e-05,9.24272]
[1778121688722,35.24,80988.48,0.0,-0.06152,5e-05,9.24243]
[1778121694793,35.24,80989.8,0.0,-0.06146,5e-05,9.23517]
[1778121700323,35.25,80994.79,0.0,-0.06126,5e-05,9.21233]
[1778121704227,35.25,80995.85,0.0,-0.06123,5e-05,9.20842]
[1778121704862,35.25,80995.6,0.0,-0.06124,5e-05,9.21025]
[1778121710393,35.25,80991.72,0.0,-0.06145,5e-05,9.2335]
[1778121715428,35.26,80991.37,0.0,-0.06148,5e-05,9.23774]
[1778121716302,35.26,80991.37,0.0,-0.06148,5e-05,9.23774]
[1778121716396,35.26,80991.36,0.0,-0.06149,5e-05,9.23827]
[1778121721471,35.26,80983.7,0.0,-0.06185,5e-05,9.28034]
[1778121726508,35.27,80982.04,0.0,-0.06195,5e-05,9.29106]
[1778121727944,35.27,80982.04,0.0,-0.06195,5e-05,9.29106]
[1778121728010,35.27,80981.62,0.0,-0.06197,5e-05,9.29403]
[1778121733146,35.27,80981.87,0.0,-0.06197,5e-05,9.29429]
[1778121733554,35.27,80984.43,0.0,-0.06186,5e-05,9.28133]
[1778121735767,35.27,80984.55,0.0,-0.06186,5e-05,9.28112]
[1778121735868,35.27,80985.18,0.0,-0.06183,5e-05,9.27826]
[1778121740990,35.27,80986.11,0.0,-0.06181,5e-05,9.27512]
[1778121741611,35.28,80989.95,0.0,-0.06164,5e-05,9.25599]
[1778121746645,35.28,80992.89,0.0,-0.06153,5e-05,9.24302]
[1778121751682,35.28,80990.73,0.0,-0.06163,5e-05,9.25333]
[1778121757724,35.29,80989.52,0.0,-0.0617,5e-05,9.26244]
[1778121762758,35.29,80986.68,0.0,-0.06185,5e-05,9.27956]
[1778121767793,35.29,80980.24,0.0,-0.06216,5e-05,9.31514]
[1778121772828,35.3,80980.62,0.0,-0.06216,5e-05,9.31509]
[1778121775865,35.3,80980.67,0.0,-0.06217,5e-05,9.31559]
[1778121775887,35.3,80980.09,0.0,-0.0622,5e-05,9.319]
[1778121777724,35.3,80980.09,0.0,-0.0622,5e-05,9.31937]
[1778121777863,35.3,80980.8,0.0,-0.06217,5e-05,9.31604]
[1778121778776,35.3,80980.8,0.0,-0.06217,5e-05,9.31604]
[1778121778870,35.3,80981.46,0.0,-0.06214,5e-05,9.31298]
[1778121779632,35.3,80981.46,0.0,-0.06214,5e-05,9.31298]
[1778121779877,35.3,80980.84,0.0,-0.06218,5e-05,9.31659]
[1778121780505,35.3,80980.84,0.0,-0.06218,5e-05,9.31659]
[1778121780885,35.3,80980.05,0.0,-0.06221,5e-05,9.32109]
[1778121782085,35.3,80979.98,0.0,-0.06222,5e-05,9.32182]
[1778121782344,35.3,80979.98,0.0,-0.06222,5e-05,9.32182]
[1778121794983,35.31,80970.13,0.0,-0.06271,5e-05,9.37725]
[1778121800020,35.31,80970.85,0.0,-0.06269,5e-05,9.37535]
[1778121805053,35.32,80970.37,0.0,-0.06272,5e-05,9.37944]
[1778121810087,35.32,80966.84,0.0,-0.0629,5e-05,9.3994]
[1778121814019,35.32,80967.18,0.0,-0.06287,5e-05,9.39485]
[1778121814046,35.32,80967.94,0.0,-0.06284,5e-05,9.39144]
[1778121815846,35.32,80967.94,0.0,-0.06284,5e-05,9.39144]
[1778121815947,35.32,80969.11,0.0,-0.06279,5e-05,9.3856]
[1778121821886,35.32,80970.4,0.0,-0.06274,5e-05,9.38038]
[1778121821984,35.32,80970.59,0.0,-0.06273,5e-05,9.3797]
[1778121827210,35.33,80970.49,0.0,-0.06276,5e-05,9.38209]
[1778121832268,35.33,80970.64,0.0,-0.06276,5e-05,9.38285]
[1778121837304,35.33,80967.1,0.0,-0.06294,5e-05,9.40287]
[1778121842339,35.33,80969.39,0.0,-0.06285,5e-05,9.39242]
[1778121847374,35.34,80973.36,0.0,-0.06268,5e-05,9.37327]
[1778121852409,35.34,80973.9,0.0,-0.06267,5e-05,9.37217]
[1778121857370,35.34,80985.98,0.0,-0.06213,5e-05,9.31067]
[1778121858961,35.34,80991.41,0.0,-0.06188,5e-05,9.28284]
[1778121859058,35.34,80991.7,0.0,-0.06188,5e-05,9.28177]
[1778121864114,35.35,80993.02,0.0,-0.06183,5e-05,9.27679]
[1778121867369,35.35,80992.27,0.0,-0.06188,5e-05,9.28205]
[1778121867448,35.35,80992.27,0.0,-0.06188,5e-05,9.28205]
[1778121873740,35.35,80994.77,0.0,-0.06177,5e-05,9.26845]
[1778121879535,35.36,80993.31,0.0,-0.06186,5e-05,9.27909]
[1778121883800,35.36,80983.27,0.0,-0.06233,5e-05,9.33285]
[1778121883892,35.36,80982.07,0.0,-0.06239,5e-05,9.33941]
[1778121889672,35.36,80980.18,0.0,-0.06249,5e-05,9.35106]
[1778121895714,35.37,80978.94,0.0,-0.06256,5e-05,9.35929]
[1778121900749,35.37,80977.23,0.0,-0.06265,5e-05,9.36967]
[1778121904840,35.37,80984.95,0.0,-0.06231,5e-05,9.33024]
[1778121904850,35.37,80988.89,0.0,-0.06213,5e-05,9.31007]
[1778121906096,35.37,80988.89,0.0,-0.06213,5e-05,9.31007]
[1778121906167,35.37,80990.56,0.0,-0.06206,5e-05,9.3021]
[1778121907891,35.37,80990.56,0.0,-0.06206,5e-05,9.3021]
[1778121907977,35.37,80990.97,0.0,-0.06204,5e-05,9.30036]
[1778121908392,35.37,80990.97,0.0,-0.06204,5e-05,9.30036]
[1778121908511,35.37,80990.97,0.0,-0.06204,5e-05,9.30036]
[1778121908684,35.37,80990.97,0.0,-0.06204,5e-05,9.30036]
[1778121909025,35.37,80990.97,0.0,-0.06204,5e-05,9.30036]
[1778121909110,35.37,80990.97,0.0,-0.06204,5e-05,9.30036]
[1778121909123,35.37,80985.95,0.0,-0.06228,5e-05,9.32688]
[1778121910139,35.37,80985.95,0.0,-0.06228,5e-05,9.32688]
[1778121910162,35.37,80976.8,0.0,-0.0627,5e-05,9.375]
[1778121915867,35.38,80976.09,0.0,-0.06274,5e-05,9.38041]
[1778121916651,35.38,80976.09,0.0,-0.06274,5e-05,9.38041]
[1778121916876,35.38,80975.85,0.0,-0.06276,5e-05,9.38193]
[1778121921909,35.38,80978.41,0.0,-0.06265,5e-05,9.36996]
[1778121922935,35.38,80978.41,0.0,-0.06265,5e-05,9.36996]
[1778121922985,35.38,80978.41,0.0,-0.06265,5e-05,9.36996]
[1778121925185,35.38,80987.33,0.0,-0.06225,5e-05,9.32412]
[1778121925937,35.38,80996.57,0.0,-0.06184,5e-05,9.27686]
[1778121927192,35.38,80996.57,0.0,-0.06184,5e-05,9.27686]
[1778121927745,35.38,80999.85,0.0,-0.06169,5e-05,9.26028]
[1778121930380,35.39,81006.39,0.0,-0.06141,5e-05,9.22786]
[1778121934153,35.39,81019.76,0.0,-0.0608,4e-05,9.15712]
[1778121934181,35.39,81019.76,0.0,-0.0608,4e-05,9.15712]
[1778121934479,35.39,81023.76,0.0,-0.06063,4e-05,9.13713]
[1778121935262,35.39,81031.2,0.0,-0.0603,4e-05,9.09954]
[1778121941043,35.39,81046.93,0.0,-0.05963,4e-05,9.02108]
[1778121941847,35.39,81046.93,0.0,-0.05963,4e-05,9.02108]
[1778121942051,35.39,81051.28,0.0,-0.05944,4e-05,8.99925]
[1778121942429,35.39,81051.28,0.0,-0.05944,4e-05,8.99925]
[1778121943058,35.4,81051.03,0.0,-0.05945,4e-05,9.00092]
[1778121946851,35.4,81043.33,0.0,-0.0598,4e-05,9.04139]
[1778121947204,35.4,81043.33,0.0,-0.0598,4e-05,9.04139]
[1778121947086,35.4,81043.0,0.0,-0.05982,4e-05,9.04342]
[1778121948093,35.4,81041.88,0.0,-0.05987,4e-05,9.04948]
[1778121951449,35.4,81038.66,0.0,-0.06003,4e-05,9.06783]
[1778121951924,35.4,81038.66,0.0,-0.06003,4e-05,9.06783]
[1778121953231,35.4,81040.7,0.0,-0.05995,4e-05,9.05841]
[1778121953258,35.4,81040.7,0.0,-0.05995,4e-05,9.05841]
[1778121954135,35.4,81043.39,0.0,-0.05983,4e-05,9.04495]
[1778121954490,35.4,81043.39,0.0,-0.05983,4e-05,9.04495]
[1778121955141,35.4,81043.21,0.0,-0.05985,4e-05,9.04669]
[1778121956178,35.4,81043.21,0.0,-0.05985,4e-05,9.04669]
[1778121956201,35.41,81045.51,0.0,-0.05976,4e-05,9.03656]
[1778121958084,35.41,81045.51,0.0,-0.05976,4e-05,9.03656]
[1778121958163,35.41,81045.17,0.0,-0.05978,4e-05,9.03947]
[1778121959864,35.41,81052.33,0.0,-0.05947,4e-05,9.00292]
[1778121960698,35.41,81054.92,0.0,-0.05936,4e-05,8.99012]
[1778121961149,35.41,81054.92,0.0,-0.05936,4e-05,8.99012]
[1778121961726,35.41,81054.15,0.0,-0.0594,4e-05,8.99488]
[1778121961833,35.41,81054.15,0.0,-0.0594,4e-05,8.99488]
[1778121963039,35.41,81054.15,0.0,-0.0594,4e-05,8.99488]
[1778121968232,35.42,81042.97,0.0,-0.05991,4e-05,9.05446]
[1778121968464,35.42,81042.97,0.0,-0.05991,4e-05,9.05446]
[1778121968763,35.42,81042.97,0.0,-0.05991,4e-05,9.05446]
[1778121969241,35.42,81039.86,0.0,-0.06005,4e-05,9.07038]
[1778121974274,35.42,81036.15,0.0,-0.06023,4e-05,9.09111]
[1778121976916,35.42,81036.37,0.0,-0.06022,4e-05,9.09027]
[1778121977355,35.42,81041.77,0.0,-0.05998,4e-05,9.06291]
[1778121977454,35.42,81044.77,0.0,-0.05986,4e-05,9.0479]
[1778121978341,35.42,81044.77,0.0,-0.05986,4e-05,9.0479]
[1778121979398,35.42,81043.89,0.0,-0.0599,4e-05,9.05276]
[1778121980151,35.42,81043.89,0.0,-0.0599,4e-05,9.05276]
[1778121980755,35.42,81043.67,0.0,-0.05991,4e-05,9.05423]
[1778121980778,35.42,81043.83,0.0,-0.05991,4e-05,9.05375]
[1778121981884,35.42,81043.83,0.0,-0.05991,4e-05,9.05375]
[1778121981958,35.42,81043.92,0.0,-0.0599,4e-05,9.05364]
[1778121985884,35.42,81044.28,0.0,-0.0599,4e-05,9.05282]
[1778121986090,35.42,81044.28,0.0,-0.0599,4e-05,9.05282]
[1778121986797,35.42,81044.13,0.0,-0.05991,4e-05,9.05392]
[1778121986850,35.42,81040.96,0.0,-0.06005,4e-05,9.07047]
[1778121990175,35.43,81036.87,0.0,-0.06024,4e-05,9.09201]
[1778121990753,35.43,81035.72,0.0,-0.06029,4e-05,9.09819]
[1778121996185,35.43,81035.14,0.0,-0.0603,4e-05,9.09871]
[1778121996207,35.43,81033.87,0.0,-0.06037,4e-05,9.10609]
[1778121996918,35.43,81033.87,0.0,-0.06037,4e-05,9.10609]
[1778122000029,35.43,81033.13,0.0,-0.06041,4e-05,9.11075]
[1778122002000,35.43,81035.16,0.0,-0.06032,4e-05,9.10095]
[1778122003215,35.43,81035.48,0.0,-0.06031,4e-05,9.09961]
[1778122003220,35.43,81035.23,0.0,-0.06033,4e-05,9.10152]
[1778122004524,35.43,81034.8,0.0,-0.06034,4e-05,9.10372]
[1778122004756,35.43,81034.8,0.0,-0.06034,4e-05,9.10372]
[1778122004787,35.43,81032.03,0.0,-0.06047,4e-05,9.11824]
[1778122007508,35.43,81031.76,0.0,-0.06049,4e-05,9.12022]
[1778122007632,35.43,81031.76,0.0,-0.06049,4e-05,9.12022]
[1778122008195,35.43,81031.76,0.0,-0.06049,4e-05,9.12022]
[1778122008815,35.44,81032.58,0.0,-0.06046,4e-05,9.11661]
[1778122015234,35.44,81039.12,0.0,-0.06018,4e-05,9.08481]
[1778122015291,35.44,81039.56,0.0,-0.06016,4e-05,9.08291]
[1778122020606,35.44,81041.4,0.0,-0.0601,4e-05,9.07556]
[1778122021958,35.44,81041.4,0.0,-0.0601,4e-05,9.07556]
[1778122022180,35.44,81042.18,0.0,-0.06007,4e-05,9.07191]
[1778122023530,35.44,81042.18,0.0,-0.06007,4e-05,9.07225]
[1778122024293,35.44,81042.18,0.0,-0.06007,4e-05,9.07225]
[1778122024803,35.44,81048.19,0.0,-0.05981,4e-05,9.04186]
[1778122025351,35.44,81052.8,0.0,-0.05961,4e-05,9.01872]
[1778122030178,35.45,81057.18,0.0,-0.05943,4e-05,8.99804]
[1778122032263,35.45,81059.69,0.0,-0.05933,4e-05,8.98608]
[1778122034221,35.45,81081.09,0.0,-0.05841,4e-05,8.87886]
[1778122039739,35.45,81084.86,0.0,-0.05824,4e-05,8.85971]
[1778122045179,35.45,81079.84,0.0,-0.05846,4e-05,8.885]
[1778122050817,35.46,81071.85,0.0,-0.05883,4e-05,8.92867]
[1778122055852,35.46,81074.0,0.0,-0.05874,4e-05,8.91673]
[1778122060887,35.46,81079.16,0.0,-0.05853,4e-05,8.89269]
[1778122065921,35.47,81083.04,0.0,-0.05838,4e-05,8.87466]
[1778122070960,35.47,81087.83,0.0,-0.05818,4e-05,8.85101]
[1778122071676,35.47,81087.83,0.0,-0.05818,4e-05,8.85101]
[1778122077003,35.47,81093.43,0.0,-0.05796,4e-05,8.8256]
[1778122082038,35.48,81095.7,0.0,-0.05788,4e-05,8.81661]
[1778122087074,35.48,81092.14,0.0,-0.05805,4e-05,8.83686]
[1778122092109,35.48,81095.6,0.0,-0.05793,4e-05,8.82182]
[1778122098149,35.49,81094.85,0.0,-0.05798,4e-05,8.82843]
[1778122100551,35.49,81094.85,0.0,-0.05798,4e-05,8.82843]
[1778122103019,35.49,81094.75,0.0,-0.058,4e-05,8.8308]
[1778122103186,35.49,81075.78,0.0,-0.05882,4e-05,8.92696]
[1778122103686,35.49,81075.78,0.0,-0.05882,4e-05,8.92696]
[1778122104192,35.49,81070.63,0.0,-0.05905,4e-05,8.95336]
[1778122109227,35.49,81073.42,0.0,-0.05894,4e-05,8.94063]
[1778122110946,35.49,81073.02,0.0,-0.05896,4e-05,8.94295]
[1778122111241,35.5,81072.48,0.0,-0.05897,4e-05,8.9427]
[1778122118091,35.5,81073.33,0.0,-0.05894,4e-05,8.93957]
[1778122118290,35.5,81073.87,0.0,-0.05892,4e-05,8.93773]
[1778122123325,35.5,81080.42,0.0,-0.05865,4e-05,8.90621]
[1778122124794,35.5,81079.91,0.0,-0.05868,4e-05,8.90914]
[1778122125219,35.5,81079.91,0.0,-0.05868,4e-05,8.90914]
[1778122125339,35.5,81074.41,0.0,-0.05892,4e-05,8.93731]
[1778122125451,35.5,81074.41,0.0,-0.05892,4e-05,8.93731]
[1778122126074,35.5,81074.41,0.0,-0.05892,4e-05,8.93731]
[1778122133105,35.51,81068.02,0.0,-0.05922,4e-05,8.97173]
[1778122140444,35.51,81069.12,0.0,-0.05918,4e-05,8.96818]
[1778122145594,35.51,81067.18,0.0,-0.05928,4e-05,8.9791]
[1778122145695,35.51,81070.09,0.0,-0.05915,4e-05,8.96461]
[1778122148927,35.51,81074.54,0.0,-0.05897,4e-05,8.94267]
[1778122154544,35.52,81077.14,0.0,-0.05887,4e-05,8.93202]
[1778122157755,35.52,81072.86,0.0,-0.05906,4e-05,8.95435]
[1778122160735,35.52,81073.25,0.0,-0.05906,4e-05,8.95334]
[1778122160836,35.52,81075.14,0.0,-0.05898,4e-05,8.9441]
[1778122166629,35.52,81072.96,0.0,-0.05909,4e-05,8.95704]
[1778122171663,35.53,81073.78,0.0,-0.05904,4e-05,8.95111]
[1778122176943,35.53,81073.53,0.0,-0.05907,4e-05,8.95354]
[1778122182743,35.53,81076.25,0.0,-0.05896,4e-05,8.94185]
[1778122188267,35.53,81076.72,0.0,-0.05896,4e-05,8.94107]
[1778122195835,35.54,81077.18,0.0,-0.05896,4e-05,8.94119]
[1778122200870,35.54,81075.92,0.0,-0.05903,4e-05,8.94904]
[1778122205907,35.54,81074.14,0.0,-0.05911,4e-05,8.95946]
[1778122210941,35.54,81077.69,0.0,-0.05897,4e-05,8.94285]
[1778122215976,35.55,81078.52,0.0,-0.05895,4e-05,8.94015]
[1778122221011,35.55,81077.62,0.0,-0.059,4e-05,8.94619]
[1778122226046,35.55,81075.65,0.0,-0.0591,4e-05,8.95753]
[1778122231081,35.55,81076.92,0.0,-0.05903,4e-05,8.94915]
[1778122236267,35.56,81073.12,0.0,-0.05921,4e-05,8.96946]
[1778122236275,35.56,81067.05,0.0,-0.05948,4e-05,9.00048]
[1778122236884,35.56,81067.05,0.0,-0.05948,4e-05,9.00048]
[1778122237387,35.56,81067.05,0.0,-0.05948,4e-05,9.00048]
[1778122237454,35.56,81066.28,0.0,-0.05951,4e-05,9.00474]
[1778122241894,35.56,81065.81,0.0,-0.05954,4e-05,9.00765]
[1778122242518,35.56,81065.81,0.0,-0.05954,4e-05,9.00765]
[1778122242537,35.56,81065.43,0.0,-0.05956,4e-05,9.00992]
[1778122248199,35.56,81065.7,0.0,-0.05955,4e-05,9.00943]
[1778122250163,35.56,81065.49,0.0,-0.05956,4e-05,9.01067]
[1778122251449,35.56,81065.33,0.0,-0.05957,4e-05,9.01166]
[1778122251484,35.56,81064.86,0.0,-0.05959,4e-05,9.01423]
[1778122257263,35.56,81062.51,0.0,-0.0597,4e-05,9.02719]
[1778122263304,35.56,81062.34,0.0,-0.05972,4e-05,9.02906]
[1778122268843,35.57,81061.99,0.0,-0.05974,4e-05,9.03186]
[1778122274385,35.57,81065.37,0.0,-0.0596,4e-05,9.01553]
[1778122279420,35.57,81065.83,0.0,-0.05959,4e-05,9.01427]
[1778122284455,35.57,81065.93,0.0,-0.0596,4e-05,9.01479]
[1778122284723,35.57,81065.93,0.0,-0.0596,4e-05,9.01479]
[1778122285462,35.57,81068.71,0.0,-0.05948,4e-05,9.00088]
[1778122287233,35.57,81068.81,0.0,-0.05947,4e-05,9.0006]
[1778122287306,35.57,81067.55,0.0,-0.05953,4e-05,9.00722]
[1778122290049,35.57,81067.06,0.0,-0.05956,4e-05,9.01015]
[1778122290497,35.57,81067.1,0.0,-0.05956,4e-05,9.01016]
[1778122295534,35.58,81067.97,0.0,-0.05951,4e-05,9.00372]
[1778122301574,35.58,81069.3,0.0,-0.05946,4e-05,8.99825]
[1778122303291,35.58,81069.3,0.0,-0.05946,4e-05,8.99825]
[1778122303392,35.58,81069.47,0.0,-0.05946,4e-05,8.9976]
[1778122303893,35.58,81069.47,0.0,-0.05946,4e-05,8.9976]
[1778122303994,35.58,81069.64,0.0,-0.05945,4e-05,8.99695]
[1778122306622,35.58,81069.64,0.0,-0.05945,4e-05,8.99695]
[1778122307304,35.58,81069.64,0.0,-0.05945,4e-05,8.99695]
[1778122307405,35.58,81070.32,0.0,-0.05943,4e-05,8.99415]
[1778122310450,35.58,81070.61,0.0,-0.05942,4e-05,8.99312]
[1778122310550,35.58,81070.65,0.0,-0.05942,4e-05,8.99335]
[1778122315672,35.58,81074.24,0.0,-0.05927,4e-05,8.97625]
[1778122321715,35.58,81076.55,0.0,-0.05918,4e-05,8.96597]
[1778122326750,35.59,81081.11,0.0,-0.059,4e-05,8.94417]
[1778122329665,35.59,81081.43,0.0,-0.05899,4e-05,8.94311]
[1778122329702,35.59,81081.43,0.0,-0.05899,4e-05,8.94311]
[1778122330049,35.59,81081.43,0.0,-0.05899,4e-05,8.94311]
[1778122331787,35.59,81103.96,0.0,-0.05802,4e-05,8.8308]
[1778122336824,35.59,81106.08,0.0,-0.05794,4e-05,8.82089]
[1778122341778,35.59,81107.16,0.0,-0.05791,4e-05,8.8169]
[1778122347901,35.6,81099.7,0.0,-0.05825,4e-05,8.85771]
[1778122352936,35.6,81096.54,0.0,-0.05839,4e-05,8.87262]
[1778122356695,35.6,81097.09,0.0,-0.05838,4e-05,8.87122]
[1778122357373,35.6,81097.09,0.0,-0.05838,4e-05,8.87122]
[1778122363006,35.6,81098.69,0.0,-0.05831,4e-05,8.86302]
[1778122366506,35.6,81096.76,0.0,-0.05839,4e-05,8.87252]
[1778122368856,35.6,81096.29,0.0,-0.05841,4e-05,8.87514]
[1778122374806,35.61,81102.38,0.0,-0.05816,4e-05,8.8453]
[1778122381133,35.61,81099.82,0.0,-0.05826,4e-05,8.858]
[1778122382290,35.61,81099.82,0.0,-0.05826,4e-05,8.858]
[1778122383305,35.61,81098.57,0.0,-0.05832,4e-05,8.86427]
[1778122383668,35.61,81098.57,0.0,-0.05832,4e-05,8.86427]
[1778122383834,35.61,81098.04,0.0,-0.05834,4e-05,8.86692]
[1778122386168,35.61,81080.34,0.0,-0.05911,4e-05,8.95663]
[1778122390714,35.61,81080.54,0.0,-0.05912,4e-05,8.95736]
[1778122396239,35.61,81079.82,0.0,-0.05917,4e-05,8.96332]
[1778122397175,35.61,81079.82,0.0,-0.05917,4e-05,8.96332]
[1778122399564,35.61,81080.49,0.0,-0.05914,4e-05,8.96031]
[1778122401875,35.62,81081.96,0.0,-0.05909,4e-05,8.95434]
[1778122402762,35.62,81081.26,0.0,-0.05912,4e-05,8.95823]
[1778122403306,35.62,81081.26,0.0,-0.05912,4e-05,8.95823]
[1778122409397,35.62,81089.4,0.0,-0.05879,4e-05,8.91936]
[1778122414427,35.62,81087.46,0.0,-0.05887,4e-05,8.92774]
[1778122420407,35.63,81102.05,0.0,-0.05826,4e-05,8.85674]
[1778122425444,35.63,81103.77,0.0,-0.0582,4e-05,8.84932]
[1778122430482,35.63,81106.51,0.0,-0.05809,4e-05,8.83712]
[1778122435517,35.64,81102.83,0.0,-0.05827,4e-05,8.85838]
[1778122437457,35.64,81102.69,0.0,-0.05828,4e-05,8.85964]
[1778122442566,35.64,81091.91,0.0,-0.05877,4e-05,8.91706]
[1778122447601,35.65,81092.91,0.0,-0.05875,4e-05,8.91448]
[1778122452746,35.65,81091.65,0.0,-0.05882,4e-05,8.9223]
[1778122452855,35.65,81090.67,0.0,-0.05887,4e-05,8.92817]
[1778122453971,35.65,81091.76,0.0,-0.05883,4e-05,8.92313]
[1778122454570,35.65,81091.76,0.0,-0.05883,4e-05,8.92313]
[1778122454979,35.65,81100.72,0.0,-0.05844,4e-05,8.87852]
[1778122459964,35.66,81100.06,0.0,-0.05849,4e-05,8.88443]
[1778122466734,35.66,81098.09,0.0,-0.05861,4e-05,8.89791]
[1778122471769,35.67,81096.05,0.0,-0.0587,4e-05,8.90735]
[1778122476804,35.67,81095.03,0.0,-0.05876,4e-05,8.91489]
[1778122478818,35.67,81080.77,0.0,-0.05939,4e-05,8.98763]
[1778122488332,35.68,81082.36,0.0,-0.05933,4e-05,8.98101]
[1778122493925,35.68,81085.36,0.0,-0.05923,4e-05,8.96954]
[1778122498959,35.68,81087.4,0.0,-0.05915,4e-05,8.96084]
[1778122503994,35.69,81089.08,0.0,-0.0591,4e-05,8.95399]
[1778122509029,35.69,81089.82,0.0,-0.05908,4e-05,8.95198]
[1778122514064,35.69,81090.66,0.0,-0.05906,4e-05,8.94953]
[1778122519098,35.7,81090.85,0.0,-0.05906,4e-05,8.9504]
[1778122524373,35.7,81095.6,0.0,-0.05887,4e-05,8.92748]
[1778122524844,35.7,81084.14,0.0,-0.05937,4e-05,8.98562]
[1778122530682,35.7,81085.74,0.0,-0.05931,4e-05,8.97946]
[1778122534882,35.7,81085.74,0.0,-0.05931,4e-05,8.97946]
[1778122540753,35.71,81088.07,0.0,-0.05922,4e-05,8.96779]
[1778122549877,35.71,81090.44,0.0,-0.05912,4e-05,8.95609]
[1778122557374,35.7,81091.51,0.0,-0.05905,4e-05,8.94807]
[1778122561833,35.7,81091.25,0.0,-0.05906,4e-05,8.9488]
[1778122567445,35.71,81087.87,0.0,-0.05923,4e-05,8.96834]
[1778122569209,35.71,81088.68,0.0,-0.05919,4e-05,8.96459]
[1778122569711,35.71,81088.68,0.0,-0.05919,4e-05,8.96459]
[1778122573935,35.71,81089.68,0.0,-0.05916,4e-05,8.9612]
[1778122578107,35.71,81090.12,0.0,-0.05916,4e-05,8.96024]
[1778122584563,35.72,81099.07,0.0,-0.05879,4e-05,8.91762]
[1778122587585,35.72,81112.92,0.0,-0.05819,4e-05,8.84812]
[1778122592619,35.71,81110.94,0.0,-0.05825,4e-05,8.85424]
[1778122595224,35.71,81110.49,0.0,-0.05827,4e-05,8.8563]
[1778122599234,35.71,81107.5,0.0,-0.0584,4e-05,8.87097]
[1778122604703,35.71,81115.4,0.0,-0.05806,4e-05,8.83121]
[1778122605006,35.71,81115.4,0.0,-0.05806,4e-05,8.83121]
[1778122609385,35.71,81120.76,0.0,-0.05783,4e-05,8.80464]
[1778122613615,35.71,81128.51,0.0,-0.0575,4e-05,8.76647]
[1778122617332,35.72,81132.03,0.0,-0.05736,4e-05,8.74954]
[1778122617795,35.72,81131.99,0.0,-0.05736,4e-05,8.7499]
[1778122622829,35.72,81138.48,0.0,-0.0571,4e-05,8.71861]
[1778122627864,35.72,81139.18,0.0,-0.05708,4e-05,8.71612]
[1778122632899,35.72,81137.4,0.0,-0.05716,4e-05,8.72602]
[1778122635832,35.72,81138.67,0.0,-0.05711,4e-05,8.71988]
[1778122635929,35.72,81147.58,0.0,-0.05674,4e-05,8.67615]
[1778122636324,35.72,81147.58,0.0,-0.05674,4e-05,8.67615]
[1778122636927,35.72,81147.58,0.0,-0.05674,4e-05,8.67639]
[1778122636949,35.72,81147.58,0.0,-0.05674,4e-05,8.67639]
[1778122637641,35.72,81147.58,0.0,-0.05674,4e-05,8.67639]
[1778122638166,35.72,81149.9,0.0,-0.05664,4e-05,8.66517]
[1778122638941,35.72,81149.56,0.0,-0.05666,4e-05,8.66711]
[1778122644983,35.73,81148.08,0.0,-0.05673,4e-05,8.67593]
[1778122649150,35.73,81151.78,0.0,-0.05659,4e-05,8.65843]
[1778122651616,35.73,81154.73,0.0,-0.05647,4e-05,8.64449]
[1778122657067,35.73,81152.76,0.0,-0.05655,4e-05,8.65321]
[1778122662103,35.73,81150.8,0.0,-0.05664,4e-05,8.66448]
[1778122664927,35.73,81150.94,0.0,-0.05664,4e-05,8.6641]
[1778122665633,35.73,81148.51,0.0,-0.05675,4e-05,8.67639]
[1778122671671,35.74,81145.41,0.0,-0.05689,4e-05,8.69348]
[1778122673020,35.74,81145.41,0.0,-0.05689,4e-05,8.69371]
[1778122673180,35.74,81141.57,0.0,-0.05706,4e-05,8.71293]
[1778122681740,35.74,81139.58,0.0,-0.05715,4e-05,8.72431]
[1778122687278,35.74,81139.83,0.0,-0.05715,4e-05,8.72417]
[1778122692314,35.74,81137.48,0.0,-0.05726,4e-05,8.73663]
[1778122696336,35.75,81141.63,0.0,-0.05709,4e-05,8.71657]
[1778122696372,35.75,81144.76,0.0,-0.05696,4e-05,8.70127]
[1778122701880,35.75,81149.99,0.0,-0.05674,4e-05,8.67651]
[1778122707418,35.75,81152.65,0.0,-0.05665,4e-05,8.66482]
[1778122712454,35.75,81155.14,0.0,-0.05653,4e-05,8.65056]
[1778122714394,35.75,81155.73,0.0,-0.05651,4e-05,8.64791]
[1778122714490,35.75,81148.47,0.0,-0.05682,4e-05,8.68402]
[1778122716761,35.75,81149.19,0.0,-0.05679,4e-05,8.68071]
[1778122716782,35.75,81147.74,0.0,-0.05685,4e-05,8.68807]
[1778122717837,35.75,81147.74,0.0,-0.05685,4e-05,8.68807]
[1778122717925,35.75,81148.19,0.0,-0.05683,4e-05,8.68602]
[1778122718844,35.75,81148.19,0.0,-0.05683,4e-05,8.68602]
[1778122718885,35.75,81148.54,0.0,-0.05682,4e-05,8.68446]
[1778122719319,35.75,81148.54,0.0,-0.05682,4e-05,8.68446]
[1778122719503,35.75,81148.54,0.0,-0.05682,4e-05,8.68463]
[1778122720356,35.75,81148.54,0.0,-0.05682,4e-05,8.68463]
[1778122720510,35.75,81149.37,0.0,-0.05679,4e-05,8.68069]
[1778122724506,35.76,81146.14,0.0,-0.05693,4e-05,8.69711]
[1778122724605,35.76,81146.14,0.0,-0.05693,4e-05,8.69724]
[1778122725125,35.76,81146.14,0.0,-0.05693,4e-05,8.69724]
[1778122725546,35.76,81146.14,0.0,-0.05693,4e-05,8.69737]
[1778122727351,35.76,81141.95,0.0,-0.05711,4e-05,8.71825]
[1778122727559,35.76,81139.01,0.0,-0.05723,4e-05,8.73292]
[1778122732595,35.76,81132.88,0.0,-0.05749,4e-05,8.76372]
[1778122736186,35.76,81132.51,0.0,-0.05751,4e-05,8.76572]
[1778122736622,35.76,81132.43,0.0,-0.05751,4e-05,8.76617]
[1778122742664,35.76,81129.59,0.0,-0.05764,4e-05,8.78058]
[1778122747699,35.76,81128.93,0.0,-0.05767,4e-05,8.78405]
[1778122752734,35.76,81129.48,0.0,-0.05765,4e-05,8.78154]
[1778122757770,35.76,81129.47,0.0,-0.05765,4e-05,8.78185]
[1778122762804,35.76,81128.07,0.0,-0.05771,4e-05,8.78919]
[1778122767844,35.76,81128.79,0.0,-0.05768,4e-05,8.78604]
[1778122772880,35.76,81118.11,0.0,-0.05812,4e-05,8.83624]
[1778122777544,35.76,81118.96,0.0,-0.05808,4e-05,8.83199]
[1778122782613,35.76,81109.08,0.0,-0.05851,4e-05,8.88118]
[1778122782709,35.76,81109.08,0.0,-0.05851,4e-05,8.88118]
[1778122787984,35.76,81114.87,0.0,-0.05826,4e-05,8.8519]
[1778122788478,35.76,81114.87,0.0,-0.05826,4e-05,8.8519]
[1778122788991,35.76,81114.41,0.0,-0.05827,4e-05,8.85416]
[1778122789665,35.76,81114.41,0.0,-0.05827,4e-05,8.85416]
[1778122789998,35.76,81120.74,0.0,-0.058,4e-05,8.8225]
[1778122793115,35.76,81125.13,0.0,-0.05782,4e-05,8.8007]
[1778122794030,35.76,81124.58,0.0,-0.05784,4e-05,8.80354]
[1778122794883,35.76,81124.58,0.0,-0.05784,4e-05,8.80354]
[1778122795038,35.76,81124.91,0.0,-0.05783,4e-05,8.80194]
[1778122800071,35.76,81124.21,0.0,-0.05786,4e-05,8.80567]
[1778122800443,35.76,81124.21,0.0,-0.05786,4e-05,8.80567]
[1778122800741,35.76,81124.21,0.0,-0.05786,4e-05,8.80567]
[1778122800866,35.76,81124.21,0.0,-0.05786,4e-05,8.80567]
[1778122803104,35.76,81095.69,0.0,-0.05908,4e-05,8.94836]
[1778122808141,35.76,81093.42,0.0,-0.05917,4e-05,8.95876]
[1778122811011,35.76,81095.91,0.0,-0.05906,4e-05,8.94582]
[1778122811546,35.76,81097.78,0.0,-0.05898,4e-05,8.93624]
[1778122817202,35.76,81096.57,0.0,-0.05902,4e-05,8.94122]
[1778122822861,35.76,81096.57,0.0,-0.05902,4e-05,8.94122]
[1778122823013,35.76,81096.57,0.0,-0.05902,4e-05,8.94122]
[1778122827332,35.75,81110.43,0.0,-0.05841,4e-05,8.87023]
[1778122832800,35.75,81108.09,0.0,-0.05849,4e-05,8.87839]
[1778122841372,35.75,81095.1,0.0,-0.05906,4e-05,8.94446]
[1778122842775,35.75,81095.1,0.0,-0.05906,4e-05,8.94446]
[1778122843036,35.75,81095.1,0.0,-0.05906,4e-05,8.94446]
[1778122848421,35.76,81093.21,0.0,-0.05915,4e-05,8.95504]
[1778122854462,35.76,81095.27,0.0,-0.05907,4e-05,8.94579]
[1778122859499,35.76,81093.43,0.0,-0.05914,4e-05,8.95436]
[1778122864535,35.76,81087.99,0.0,-0.05937,4e-05,8.98105]
[1778122869121,35.75,81090.17,0.0,-0.05927,4e-05,8.96942]
[1778122871953,35.75,81086.59,0.0,-0.05942,4e-05,8.98692]
[1778122875643,35.75,81082.89,0.0,-0.05957,4e-05,9.00374]
[1778122881653,35.74,81083.35,0.0,-0.0595,4e-05,8.99597]
[1778122885422,35.74,81083.22,0.0,-0.05949,4e-05,8.99417]
[1778122890716,35.73,81088.64,0.0,-0.05921,4e-05,8.96196]
[1778122896758,35.72,81090.35,0.0,-0.05908,4e-05,8.94526]
[1778122899067,35.72,81090.12,0.0,-0.05908,4e-05,8.94561]
[1778122899167,35.72,81090.47,0.0,-0.05905,4e-05,8.94224]
[1778122900155,35.72,81090.47,0.0,-0.05905,4e-05,8.94224]
[1778122909850,35.7,81097.8,0.0,-0.05867,4e-05,8.89734]
[1778122912244,35.7,81097.55,0.0,-0.05867,4e-05,8.89783]
[1778122912870,35.7,81097.64,0.0,-0.05866,4e-05,8.89585]
[1778122917905,35.69,81092.62,0.0,-0.05884,4e-05,8.91724]
[1778122923439,35.69,81092.15,0.0,-0.05882,4e-05,8.91472]
[1778122928984,35.65,81090.22,0.0,-0.05874,4e-05,8.90552]
[1778122934018,35.65,81091.89,0.0,-0.05864,4e-05,8.89316]
[1778122939054,35.64,81094.71,0.0,-0.05848,4e-05,8.87513]
[1778122944088,35.63,81094.8,0.0,-0.05845,4e-05,8.87091]
[1778122951141,35.63,81096.09,0.0,-0.05833,4e-05,8.85594]
[1778122956177,35.62,81095.41,0.0,-0.05833,4e-05,8.85569]
[1778122961211,35.61,81096.37,0.0,-0.05826,4e-05,8.84725]
[1778122966249,35.61,81096.91,0.0,-0.0582,4e-05,8.84031]
[1778122968348,35.61,81097.81,0.0,-0.05815,4e-05,8.8351]
[1778122974435,35.6,81084.79,0.0,-0.05867,4e-05,8.89546]
[1778122980678,35.59,81082.31,0.0,-0.05875,4e-05,8.90487]
[1778122986386,35.58,81082.14,0.0,-0.05871,4e-05,8.89949]
[1778122991421,35.57,81081.7,0.0,-0.0587,4e-05,8.89788]
[1778122996456,35.57,81082.01,0.0,-0.05865,4e-05,8.89254]
[1778123000291,35.57,81082.13,0.0,-0.05863,4e-05,8.89043]
[1778123003187,35.56,81084.5,0.0,-0.05851,4e-05,8.87625]
[1778123010554,35.55,81086.36,0.0,-0.05838,4e-05,8.86048]
[1778123012726,35.55,81088.52,0.0,-0.05826,4e-05,8.84564]
[1778123012825,35.55,81089.31,0.0,-0.05822,4e-05,8.84098]
[1778123015094,35.55,81089.59,0.0,-0.0582,4e-05,8.83889]
[1778123015164,35.55,81090.32,0.0,-0.05816,4e-05,8.83455]
[1778123016905,35.55,81085.48,0.0,-0.05837,4e-05,8.85824]
[1778123022637,35.54,81087.52,0.0,-0.05824,4e-05,8.84296]
[1778123027674,35.53,81088.33,0.0,-0.05818,4e-05,8.83565]
[1778123032709,35.53,81090.57,0.0,-0.05805,4e-05,8.8212]
[1778123037291,35.52,81095.06,0.0,-0.05784,4e-05,8.79684]
[1778123037314,35.52,81097.18,0.0,-0.05774,4e-05,8.78506]
[1778123038485,35.52,81097.09,0.0,-0.05775,4e-05,8.78552]
[1778123038795,35.52,81097.09,0.0,-0.05775,4e-05,8.78552]
[1778123039661,35.52,81099.85,0.0,-0.05762,4e-05,8.77113]
[1778123044792,35.52,81098.1,0.0,-0.05767,4e-05,8.77663]
[1778123053609,35.51,81097.64,0.0,-0.05768,4e-05,8.7773]
[1778123054353,35.51,81097.15,0.0,-0.05767,4e-05,8.77648]
[1778123055402,35.51,81097.15,0.0,-0.05767,4e-05,8.77648]
[1778123056206,35.51,81095.53,0.0,-0.05773,4e-05,8.78351]
[1778123061913,35.5,81095.87,0.0,-0.05769,4e-05,8.77846]
[1778123064859,35.5,81096.54,0.0,-0.05765,4e-05,8.77402]
[1778123064932,35.5,81096.75,0.0,-0.05764,4e-05,8.77243]
[1778123071982,35.49,81096.18,0.0,-0.05761,4e-05,8.76834]
[1778123073756,35.49,81096.07,0.0,-0.05761,4e-05,8.76837]
[1778123073995,35.49,81095.87,0.0,-0.05762,4e-05,8.76886]
[1778123076265,35.49,81094.79,0.0,-0.05766,4e-05,8.77375]
[1778123076687,35.49,81094.64,0.0,-0.05766,4e-05,8.77398]
[1778123077017,35.49,81094.5,0.0,-0.05766,4e-05,8.77416]
[1778123083060,35.48,81095.43,0.0,-0.0576,4e-05,8.76637]
[1778123085462,35.48,81093.73,0.0,-0.05766,4e-05,8.77388]
[1778123085470,35.48,81093.73,0.0,-0.05766,4e-05,8.77388]
[1778123086085,35.48,81092.9,0.0,-0.05769,4e-05,8.77753]
[1778123088123,35.48,81084.53,0.0,-0.05805,4e-05,8.81908]
[1778123088144,35.48,81072.69,0.0,-0.05855,4e-05,8.8782]
[1778123088768,35.48,81072.69,0.0,-0.05855,4e-05,8.8782]
[1778123089106,35.48,81072.69,0.0,-0.05855,4e-05,8.87758]
[1778123094140,35.47,81077.77,0.0,-0.0583,4e-05,8.84884]
[1778123099175,35.47,81078.04,0.0,-0.05827,4e-05,8.84443]
[1778123104210,35.46,81075.1,0.0,-0.05837,4e-05,8.85628]
[1778123109245,35.46,81076.15,0.0,-0.0583,4e-05,8.84788]
[1778123115287,35.45,81075.24,0.0,-0.05831,4e-05,8.84883]
[1778123123343,35.44,81074.78,0.0,-0.05829,4e-05,8.8463]
[1778123128379,35.44,81074.81,0.0,-0.05826,4e-05,8.84315]
[1778123133413,35.43,81073.59,0.0,-0.05827,4e-05,8.84303]
[1778123138448,35.43,81067.22,0.0,-0.05851,4e-05,8.87153]
[1778123143483,35.42,81065.0,0.0,-0.05858,4e-05,8.87983]
[1778123148518,35.42,81064.08,0.0,-0.0586,4e-05,8.88167]
[1778123153554,35.41,81054.46,0.0,-0.059,4e-05,8.92865]
[1778123158588,35.41,81055.44,0.0,-0.05894,4e-05,8.92078]
[1778123163623,35.4,81061.48,0.0,-0.05865,4e-05,8.88748]
[1778123168658,35.4,81061.44,0.0,-0.05863,4e-05,8.88525]
[1778123175209,35.4,81061.99,0.0,-0.05858,4e-05,8.87962]
[1778123180743,35.39,81057.09,0.0,-0.05877,4e-05,8.90148]
[1778123187793,35.38,81058.53,0.0,-0.05868,4e-05,8.89082]
[1778123195349,35.38,81058.61,0.0,-0.05863,4e-05,8.88392]
[1778123200882,35.37,81065.97,0.0,-0.05829,4e-05,8.84408]
[1778123205918,35.37,81069.79,0.0,-0.05811,4e-05,8.82281]
[1778123210954,35.37,81072.93,0.0,-0.05796,4e-05,8.80496]
[1778123216995,35.36,81073.46,0.0,-0.05791,4e-05,8.79976]
[1778123223037,35.36,81076.98,0.0,-0.05774,4e-05,8.77943]
[1778123228072,35.36,81079.9,0.0,-0.0576,4e-05,8.7626]
[1778123233110,35.35,81074.9,0.0,-0.05779,4e-05,8.7855]
[1778123238144,35.35,81076.46,0.0,-0.05771,4e-05,8.77533]
[1778123243180,35.34,81077.71,0.0,-0.05763,4e-05,8.7668]
[1778123249222,35.34,81079.53,0.0,-0.05753,4e-05,8.7551]
[1778123254257,35.34,81081.02,0.0,-0.05743,4e-05,8.74231]
[1778123261306,35.33,81082.14,0.0,-0.05736,4e-05,8.73395]
[1778123266341,35.33,81086.86,0.0,-0.05714,4e-05,8.7084]
[1778123271376,35.33,81087.06,0.0,-0.05712,4e-05,8.70557]
[1778123276412,35.32,81088.3,0.0,-0.05705,4e-05,8.69747]
[1778123281447,35.32,81092.81,0.0,-0.05685,4e-05,8.67319]
[1778123282927,35.32,81093.75,0.0,-0.0568,4e-05,8.66817]
[1778123283462,35.32,81097.63,0.0,-0.05664,4e-05,8.64845]
[1778123286237,35.32,81099.93,0.0,-0.05653,4e-05,8.63642]
[1778123286482,35.32,81099.32,0.0,-0.05656,4e-05,8.63921]
[1778123291516,35.32,81097.73,0.0,-0.05661,4e-05,8.64588]
[1778123296551,35.31,81098.7,0.0,-0.05656,4e-05,8.63983]
[1778123300924,35.31,81100.32,0.0,-0.05649,4e-05,8.63063]
[1778123301587,35.31,81100.33,0.0,-0.05648,4e-05,8.63037]
[1778123302392,35.31,81100.33,0.0,-0.05648,4e-05,8.63037]
[1778123302602,35.31,81099.88,0.0,-0.0565,4e-05,8.6324]
[1778123303490,35.31,81099.88,0.0,-0.0565,4e-05,8.6324]
[1778123304354,35.31,81099.88,0.0,-0.0565,4e-05,8.6324]
[1778123304602,35.31,81099.88,0.0,-0.0565,4e-05,8.6324]
[1778123304701,35.31,81105.55,0.0,-0.05626,4e-05,8.60367]
[1778123305628,35.31,81105.55,0.0,-0.05626,4e-05,8.60367]
[1778123310650,35.31,81114.51,0.0,-0.05587,4e-05,8.55838]
[1778123315685,35.31,81121.4,0.0,-0.05557,4e-05,8.52083]
[1778123321729,35.31,81117.98,0.0,-0.05571,4e-05,8.53762]
[1778123322189,35.31,81117.98,0.0,-0.05571,4e-05,8.53762]
[1778123322394,35.31,81117.98,0.0,-0.05571,4e-05,8.53762]
[1778123325536,35.31,81120.39,0.0,-0.0556,4e-05,8.52454]
[1778123326199,35.31,81121.63,0.0,-0.05554,4e-05,8.51784]
[1778123329694,35.3,81124.73,0.0,-0.0554,4e-05,8.50088]
[1778123331731,35.3,81123.07,0.0,-0.05546,4e-05,8.50804]
[1778123341870,35.29,81107.99,0.0,-0.05603,4e-05,8.57575]
[1778123351939,35.28,81105.53,0.0,-0.05608,4e-05,8.58177]
[1778123356082,35.28,81104.69,0.0,-0.0561,4e-05,8.58408]
[1778123356175,35.28,81103.98,0.0,-0.05613,4e-05,8.58699]
[1778123357463,35.28,81103.98,0.0,-0.05613,4e-05,8.58699]
[1778123357544,35.28,81095.04,0.0,-0.05651,4e-05,8.63152]
[1778123363018,35.27,81093.6,0.0,-0.05656,4e-05,8.6377]
[1778123365941,35.27,81095.84,0.0,-0.05646,4e-05,8.62614]
[1778123366664,35.27,81095.84,0.0,-0.05646,4e-05,8.62614]
[1778123366737,35.27,81095.43,0.0,-0.05647,4e-05,8.62784]
[1778123367947,35.27,81095.43,0.0,-0.05647,4e-05,8.62784]
[1778123368052,35.27,81096.23,0.0,-0.05644,4e-05,8.62366]
[1778123369692,35.27,81096.23,0.0,-0.05644,4e-05,8.62366]
[1778123370066,35.27,81096.44,0.0,-0.05643,4e-05,8.62226]
[1778123375103,35.27,81096.99,0.0,-0.05638,4e-05,8.61537]
[1778123380136,35.27,81098.47,0.0,-0.05631,4e-05,8.60707]
[1778123385171,35.27,81099.2,0.0,-0.05627,4e-05,8.6025]
[1778123391213,35.27,81098.68,0.0,-0.05628,4e-05,8.60399]
[1778123396756,35.26,81098.69,0.0,-0.05627,4e-05,8.60282]
[1778123398219,35.26,81098.69,0.0,-0.05627,4e-05,8.60282]
[1778123398287,35.26,81089.51,0.0,-0.05666,4e-05,8.64852]
[1778123401494,35.26,81088.59,0.0,-0.05669,4e-05,8.65263]
[1778123401500,35.26,81086.1,0.0,-0.05679,4e-05,8.66431]
[1778123402055,35.26,81086.1,0.0,-0.05679,4e-05,8.66431]
[1778123402515,35.26,81085.12,0.0,-0.05683,4e-05,8.66842]
[1778123409533,35.26,81083.96,0.0,-0.05686,4e-05,8.67234]
[1778123415381,35.25,81086.1,0.0,-0.05675,4e-05,8.65909]
[1778123422431,35.25,81084.78,0.0,-0.05677,4e-05,8.66167]
[1778123428473,35.24,81082.38,0.0,-0.05685,4e-05,8.67029]
[1778123432159,35.24,81084.18,0.0,-0.05674,4e-05,8.65633]
[1778123433051,35.24,81084.9,0.0,-0.0567,4e-05,8.65216]
[1778123433734,35.24,81084.9,0.0,-0.0567,4e-05,8.65216]
[1778123442572,35.23,81086.53,0.0,-0.05659,4e-05,8.63882]
[1778123447607,35.22,81082.43,0.0,-0.05674,4e-05,8.65669]
[1778123452642,35.22,81084.55,0.0,-0.05663,4e-05,8.6434]
[1778123457250,35.22,81086.38,0.0,-0.05654,4e-05,8.6327]
[1778123457258,35.22,81086.38,0.0,-0.05654,4e-05,8.6327]
[1778123458683,35.21,81062.18,0.0,-0.05756,4e-05,8.75297]
[1778123461723,35.21,81060.0,0.0,-0.05765,4e-05,8.76296]
[1778123462187,35.21,81062.38,0.0,-0.05754,4e-05,8.75058]
[1778123462387,35.21,81062.38,0.0,-0.05754,4e-05,8.75058]
[1778123462439,35.21,81062.38,0.0,-0.05754,4e-05,8.75058]
[1778123462712,35.21,81062.38,0.0,-0.05754,4e-05,8.75023]
[1778123463776,35.21,81062.38,0.0,-0.05754,4e-05,8.75023]
[1778123463865,35.21,81061.37,0.0,-0.05758,4e-05,8.7547]
[1778123469760,35.21,81056.38,0.0,-0.05778,4e-05,8.77807]
[1778123474795,35.2,81055.84,0.0,-0.05779,4e-05,8.77925]
[1778123479830,35.2,81055.82,0.0,-0.05778,4e-05,8.77787]
[1778123480288,35.2,81055.82,0.0,-0.05778,4e-05,8.77787]
[1778123480867,35.2,81055.82,0.0,-0.05778,4e-05,8.77787]
[1778123480838,35.2,81061.11,0.0,-0.05755,4e-05,8.75086]
[1778123481847,35.2,81061.11,0.0,-0.05755,4e-05,8.75086]
[1778123481845,35.2,81062.52,0.0,-0.05748,4e-05,8.7435]
[1778123482832,35.2,81062.52,0.0,-0.05748,4e-05,8.7435]
[1778123482874,35.2,81062.65,0.0,-0.05748,4e-05,8.7426]
[1778123483568,35.2,81062.65,0.0,-0.05748,4e-05,8.7426]
[1778123483858,35.2,81062.65,0.0,-0.05747,4e-05,8.74236]
[1778123488893,35.2,81064.67,0.0,-0.05738,4e-05,8.73105]
[1778123489451,35.2,81064.67,0.0,-0.05738,4e-05,8.73105]
[1778123489900,35.2,81063.28,0.0,-0.05744,4e-05,8.73782]
[1778123494936,35.2,81060.98,0.0,-0.0575,4e-05,8.74491]
[1778123499970,35.19,81059.59,0.0,-0.05755,4e-05,8.75069]
[1778123507532,35.19,81058.58,0.0,-0.05758,4e-05,8.75405]
[1778123516082,35.19,81059.3,0.0,-0.05753,4e-05,8.74838]
[1778123522124,35.19,81059.31,0.0,-0.05752,4e-05,8.74707]
[1778123527672,35.18,81058.24,0.0,-0.05756,4e-05,8.7513]
[1778123533201,35.18,81058.26,0.0,-0.05755,4e-05,8.74978]
[1778123538237,35.18,81054.38,0.0,-0.0577,4e-05,8.76802]
[1778123543271,35.18,81060.6,0.0,-0.05742,4e-05,8.73534]
[1778123548307,35.17,81059.43,0.0,-0.05747,4e-05,8.74014]
[1778123553342,35.17,81056.91,0.0,-0.05755,4e-05,8.74852]
[1778123559384,35.17,81056.79,0.0,-0.05754,4e-05,8.74784]
[1778123564422,35.17,81058.08,0.0,-0.05748,4e-05,8.74032]
[1778123569453,35.17,81053.73,0.0,-0.05766,4e-05,8.7614]
[1778123575496,35.17,81052.25,0.0,-0.05771,4e-05,8.76762]
[1778123580531,35.16,81049.65,0.0,-0.05781,4e-05,8.7797]
[1778123585570,35.16,81046.59,0.0,-0.05794,4e-05,8.79387]
[1778123589601,35.16,81031.65,0.0,-0.05858,4e-05,8.86864]
[1778123594638,35.16,81041.24,0.0,-0.05814,4e-05,8.8179]
[1778123599673,35.15,81039.53,0.0,-0.0582,4e-05,8.82489]
[1778123604708,35.15,81038.08,0.0,-0.05825,4e-05,8.83051]
[1778123609743,35.15,81036.42,0.0,-0.05831,4e-05,8.8372]
[1778123614778,35.15,81034.05,0.0,-0.05838,4e-05,8.84423]
[1778123621828,35.14,81032.39,0.0,-0.05843,4e-05,8.85025]
[1778123626387,35.14,81032.06,0.0,-0.05843,4e-05,8.85057]
[1778123626962,35.14,81032.06,0.0,-0.05843,4e-05,8.85057]
[1778123635064,35.13,81035.24,0.0,-0.05827,4e-05,8.83209]
[1778123635092,35.13,81034.85,0.0,-0.05828,4e-05,8.8331]
[1778123635925,35.13,81037.02,0.0,-0.05819,4e-05,8.82174]
[1778123640960,35.13,81040.63,0.0,-0.05802,4e-05,8.80205]
[1778123645995,35.13,81043.16,0.0,-0.0579,4e-05,8.78796]
[1778123648414,35.13,81043.67,0.0,-0.05787,4e-05,8.7846]
[1778123649019,35.13,81038.07,0.0,-0.05811,4e-05,8.81247]
[1778123654053,35.12,81034.8,0.0,-0.05824,4e-05,8.82749]
[1778123659087,35.12,81039.86,0.0,-0.058,4e-05,8.80016]
[1778123665130,35.12,81042.11,0.0,-0.05789,4e-05,8.78694]
[1778123670165,35.12,81044.07,0.0,-0.05779,4e-05,8.77547]
[1778123675200,35.11,81027.36,0.0,-0.05849,4e-05,8.85548]
[1778123680235,35.11,81026.88,0.0,-0.05849,4e-05,8.85586]
[1778123685270,35.11,81025.23,0.0,-0.05855,4e-05,8.86229]
[1778123690305,35.1,81027.53,0.0,-0.05843,4e-05,8.84869]
[1778123695340,35.1,81025.87,0.0,-0.05849,4e-05,8.85542]
[1778123702389,35.1,81024.53,0.0,-0.05853,4e-05,8.85989]
[1778123703399,35.1,81024.53,0.0,-0.05853,4e-05,8.85989]
[1778123703470,35.1,81025.48,0.0,-0.05848,4e-05,8.8547]
[1778123705040,35.1,81025.48,0.0,-0.05848,4e-05,8.8547]
[1778123705067,35.09,81027.09,0.0,-0.05841,4e-05,8.84583]
[1778123708406,35.09,81029.98,0.0,-0.05827,4e-05,8.83048]
[1778123708446,35.09,81033.55,0.0,-0.05812,4e-05,8.812]
[1778123709605,35.09,81033.55,0.0,-0.05812,4e-05,8.812]
[1778123709621,35.09,81033.17,0.0,-0.05813,4e-05,8.81365]
[1778123710951,35.09,81033.17,0.0,-0.05813,4e-05,8.81365]
[1778123711034,35.09,81034.56,0.0,-0.05806,4e-05,8.80604]
[1778123713852,35.09,81035.79,0.0,-0.05801,4e-05,8.79952]
[1778123713944,35.09,81036.86,0.0,-0.05796,4e-05,8.79382]
[1778123717135,35.09,81037.24,0.0,-0.05794,4e-05,8.7914]
[1778123717783,35.09,81038.51,0.0,-0.05788,4e-05,8.78469]
[1778123717875,35.09,81044.61,0.0,-0.05761,4e-05,8.75348]
[1778123718254,35.09,81044.61,0.0,-0.05761,4e-05,8.75348]
[1778123719017,35.09,81049.85,0.0,-0.05738,4e-05,8.72654]
[1778123722396,35.09,81056.58,0.0,-0.05709,4e-05,8.69225]
[1778123726310,35.09,81058.02,0.0,-0.05703,4e-05,8.68457]
[1778123733608,35.09,81061.39,0.0,-0.05686,4e-05,8.66358]
[1778123739158,35.09,81063.9,0.0,-0.05674,4e-05,8.65041]
[1778123744686,35.08,81065.29,0.0,-0.05668,4e-05,8.643]
[1778123747476,35.08,81065.73,0.0,-0.05666,4e-05,8.64063]
[1778123747706,35.08,81066.02,0.0,-0.05665,4e-05,8.63909]
[1778123749631,35.08,81066.52,0.0,-0.05663,4e-05,8.63649]
[1778123749720,35.08,81066.49,0.0,-0.05663,4e-05,8.63656]
[1778123750845,35.08,81066.49,0.0,-0.05663,4e-05,8.63656]
[1778123757776,35.08,81068.57,0.0,-0.05653,4e-05,8.6255]
[1778123762576,35.08,81069.2,0.0,-0.0565,4e-05,8.62204]
[1778123763812,35.08,81069.35,0.0,-0.0565,4e-05,8.62121]
[1778123769369,35.08,81071.99,0.0,-0.05638,4e-05,8.60762]
[1778123775903,35.08,81072.15,0.0,-0.05637,4e-05,8.60669]
[1778123780938,35.08,81071.13,0.0,-0.05642,4e-05,8.61176]
[1778123785975,35.08,81071.56,0.0,-0.0564,4e-05,8.60965]
[1778123793025,35.08,81061.99,0.0,-0.05679,4e-05,8.65444]
[1778123798060,35.08,81061.72,0.0,-0.0568,4e-05,8.65563]
[1778123803095,35.08,81061.58,0.0,-0.05678,4e-05,8.65343]
[1778123808131,35.07,81065.72,0.0,-0.05658,4e-05,8.63034]
[1778123813165,35.07,81070.62,0.0,-0.05635,4e-05,8.60252]
[1778123815656,35.07,81072.35,0.0,-0.05627,4e-05,8.59284]
[1778123821221,35.06,81076.23,0.0,-0.05608,4e-05,8.57052]
[1778123826100,35.06,81075.42,0.0,-0.0561,4e-05,8.57268]
[1778123831291,35.05,81074.92,0.0,-0.05609,4e-05,8.57227]
[1778123836326,35.05,81074.93,0.0,-0.05607,4e-05,8.56978]
[1778123841361,35.05,81075.47,0.0,-0.05603,4e-05,8.56463]
[1778123846396,35.04,81076.13,0.0,-0.05598,4e-05,8.55891]
[1778123852437,35.04,81075.55,0.0,-0.05596,4e-05,8.55575]
[1778123857473,35.03,81074.04,0.0,-0.05601,4e-05,8.56097]
[1778123862508,35.03,81060.65,0.0,-0.05656,4e-05,8.62555]
[1778123868550,35.02,81060.72,0.0,-0.05652,4e-05,8.6217]
[1778123874767,35.02,81061.42,0.0,-0.05648,4e-05,8.61587]
[1778123875708,35.02,81061.92,0.0,-0.05644,4e-05,8.6122]
[1778123875751,35.02,81061.92,0.0,-0.05644,4e-05,8.6122]
[1778123875768,35.02,81046.05,0.0,-0.05713,4e-05,8.69232]
[1778123877122,35.02,81046.05,0.0,-0.05713,4e-05,8.69232]
[1778123879810,35.02,81043.0,0.0,-0.05725,4e-05,8.70688]
[1778123884275,35.01,81040.53,0.0,-0.05735,4e-05,8.71876]
[1778123884714,35.01,81033.09,0.0,-0.05767,4e-05,8.75618]
[1778123885610,35.01,81033.09,0.0,-0.05767,4e-05,8.75618]
[1778123885720,35.01,81031.77,0.0,-0.05773,4e-05,8.76267]
[1778123888037,35.01,81027.15,0.0,-0.05793,4e-05,8.78596]
[1778123888099,35.01,81024.94,0.0,-0.05802,4e-05,8.79697]
[1778123888718,35.01,81024.94,0.0,-0.05802,4e-05,8.79697]
[1778123888742,35.01,81024.59,0.0,-0.05803,4e-05,8.79848]
[1778123892179,35.01,81022.16,0.0,-0.05814,4e-05,8.81034]
[1778123892186,35.01,81021.1,0.0,-0.05818,4e-05,8.81546]
[1778123897804,35.01,81032.74,0.0,-0.05766,4e-05,8.75468]
[1778123902840,35.01,81029.05,0.0,-0.05781,4e-05,8.77239]
[1778123907874,35.0,81027.42,0.0,-0.05787,4e-05,8.77953]
[1778123912910,35.0,81029.8,0.0,-0.05774,4e-05,8.763]
[1778123916896,35.0,81030.99,0.0,-0.05768,4e-05,8.75652]
[1778123916997,35.0,81031.56,0.0,-0.05766,4e-05,8.75322]
[1778123922980,35.0,81032.49,0.0,-0.05761,4e-05,8.74732]
[1778123928107,35.0,81033.13,0.0,-0.05757,4e-05,8.74331]
[1778123934059,35.0,81040.56,0.0,-0.05724,4e-05,8.70455]
[1778123939094,34.99,81036.93,0.0,-0.05739,4e-05,8.7221]
[1778123944130,34.99,81037.56,0.0,-0.05736,4e-05,8.71801]
[1778123949166,34.99,81037.84,0.0,-0.05734,4e-05,8.7157]
[1778123954202,34.99,81037.68,0.0,-0.05734,4e-05,8.71565]
[1778123959238,34.99,81038.03,0.0,-0.05731,4e-05,8.71302]
[1778123964272,34.99,81038.15,0.0,-0.0573,4e-05,8.71155]
[1778123969221,34.99,81038.65,0.0,-0.05727,4e-05,8.70836]
[1778123970525,34.99,81037.43,0.0,-0.05732,4e-05,8.71423]
[1778123977363,34.98,81030.81,0.0,-0.05758,4e-05,8.74321]
[1778123977754,34.98,81030.81,0.0,-0.05758,4e-05,8.74321]
[1778123983407,34.98,81031.16,0.0,-0.05755,4e-05,8.74006]
[1778123988448,34.98,81027.7,0.0,-0.0577,4e-05,8.75669]
[1778123993498,34.98,81023.19,0.0,-0.05788,4e-05,8.7786]
[1778123996255,34.98,81023.19,0.0,-0.05788,4e-05,8.77837]
[1778123996355,34.98,81023.78,0.0,-0.05785,4e-05,8.77514]
[1778124002542,34.97,81018.24,0.0,-0.05808,4e-05,8.80181]
[1778124007617,34.97,81015.28,0.0,-0.0582,4e-05,8.81587]
[1778124013618,34.97,81014.61,0.0,-0.05822,4e-05,8.81727]
[1778124018653,34.97,81016.23,0.0,-0.05813,4e-05,8.80751]
[1778124023688,34.96,81014.63,0.0,-0.05819,4e-05,8.81421]
[1778124028723,34.96,81012.86,0.0,-0.05826,4e-05,8.82168]
[1778124031884,34.96,81010.78,0.0,-0.05832,4e-05,8.82841]
[1778124031947,34.96,81010.08,0.0,-0.05835,4e-05,8.83167]
[1778124032698,34.96,81010.08,0.0,-0.05835,4e-05,8.83167]
[1778124032797,34.96,81009.0,0.0,-0.05839,4e-05,8.83685]
[1778124034384,34.96,81009.0,0.0,-0.05839,4e-05,8.83685]
[1778124034452,34.96,81006.26,0.0,-0.05851,4e-05,8.85054]
[1778124037226,34.96,81007.73,0.0,-0.05844,4e-05,8.84223]
[1778124037300,34.96,81010.02,0.0,-0.05834,4e-05,8.83011]
[1778124038862,34.96,81010.02,0.0,-0.05834,4e-05,8.83011]
[1778124038963,34.96,81010.05,0.0,-0.05833,4e-05,8.82918]
[1778124044842,34.95,81012.74,0.0,-0.05819,4e-05,8.81324]
[1778124049878,34.95,81017.03,0.0,-0.05799,4e-05,8.78948]
[1778124055060,34.95,81019.89,0.0,-0.05785,4e-05,8.77345]
[1778124055085,34.95,81014.58,0.0,-0.05808,4e-05,8.80021]
[1778124060192,34.94,81009.0,0.0,-0.05831,4e-05,8.82713]
[1778124060291,34.94,81007.9,0.0,-0.05836,4e-05,8.83233]
[1778124065225,34.94,80994.33,0.0,-0.05894,4e-05,8.89978]
[1778124065638,34.94,80994.33,0.0,-0.05894,4e-05,8.89978]
[1778124065992,34.94,80994.33,0.0,-0.05893,4e-05,8.89927]
[1778124071494,34.93,80984.75,0.0,-0.05934,4e-05,8.9459]
[1778124076766,34.93,80986.0,0.0,-0.05926,4e-05,8.93667]
[1778124083115,34.92,80975.23,0.0,-0.05971,4e-05,8.98835]
[1778124089157,34.92,80971.69,0.0,-0.05983,4e-05,9.003]
[1778124094197,34.91,80970.75,0.0,-0.05983,4e-05,9.00149]
[1778124098088,34.91,80968.8,0.0,-0.0599,5e-05,9.00975]
[1778124103255,34.91,80952.14,0.0,-0.06064,5e-05,9.09452]
[1778124107325,34.91,80949.74,0.0,-0.06076,5e-05,9.10803]
[1778124107427,34.91,80926.05,0.0,-0.06184,5e-05,9.23259]
[1778124113339,34.91,80912.01,0.0,-0.0625,5e-05,9.30707]
[1778124118176,34.91,80914.95,0.0,-0.06236,5e-05,9.29154]
[1778124118376,34.91,80917.91,0.0,-0.06223,5e-05,9.27594]
[1778124123412,34.91,80928.14,0.0,-0.06176,5e-05,9.22245]
[1778124128447,34.91,80934.93,0.0,-0.06145,5e-05,9.1875]
[1778124133481,34.91,80938.27,0.0,-0.0613,5e-05,9.17088]
[1778124139524,34.91,80940.74,0.0,-0.0612,5e-05,9.15897]
[1778124144558,34.91,80941.49,0.0,-0.06117,5e-05,9.15581]
[1778124149592,34.92,80934.07,0.0,-0.06152,5e-05,9.19527]
[1778124154629,34.92,80932.41,0.0,-0.06158,5e-05,9.20106]
[1778124155795,34.92,80932.41,0.0,-0.06158,5e-05,9.20106]
[1778124156151,34.92,80932.59,0.0,-0.06157,5e-05,9.20026]
[1778124156857,34.92,80932.59,0.0,-0.06157,5e-05,9.20026]
[1778124156871,34.92,80921.65,0.0,-0.06208,5e-05,9.25791]
[1778124160897,34.92,80915.35,0.0,-0.06237,5e-05,9.29108]
[1778124160933,34.92,80911.46,0.0,-0.06255,5e-05,9.31153]
[1778124166712,34.92,80905.59,0.0,-0.06282,5e-05,9.34217]
[1778124172197,34.91,80905.3,0.0,-0.06283,5e-05,9.34318]
[1778124177790,34.91,80902.17,0.0,-0.06297,5e-05,9.3594]
[1778124183193,34.91,80900.87,0.0,-0.06303,5e-05,9.36609]
[1778124183206,34.91,80900.87,0.0,-0.06303,5e-05,9.36605]
[1778124186095,34.91,80900.06,0.0,-0.06306,5e-05,9.37026]
[1778124186196,34.91,80903.2,0.0,-0.06292,5e-05,9.35356]
[1778124192339,34.91,80901.27,0.0,-0.06301,5e-05,9.36378]
[1778124193500,34.91,80901.27,0.0,-0.06301,5e-05,9.36378]
[1778124193743,34.91,80900.86,0.0,-0.06303,5e-05,9.36595]
[1778124193878,34.91,80900.86,0.0,-0.06303,5e-05,9.36595]
[1778124193945,34.91,80904.91,0.0,-0.06284,5e-05,9.34446]
[1778124199930,34.91,80911.69,0.0,-0.06252,5e-05,9.30881]
[1778124199967,34.91,80912.33,0.0,-0.06249,5e-05,9.30548]
[1778124204979,34.91,80914.14,0.0,-0.06241,5e-05,9.29611]
[1778124206318,34.91,80914.14,0.0,-0.06241,5e-05,9.29611]
[1778124206375,34.91,80902.86,0.0,-0.06294,5e-05,9.3558]
[1778124212490,34.91,80889.21,0.0,-0.06355,5e-05,9.42444]
[1778124218070,34.91,80889.19,0.0,-0.06355,5e-05,9.42365]
[1778124223110,34.91,80889.74,0.0,-0.06352,5e-05,9.42011]
[1778124228143,34.91,80880.18,0.0,-0.06396,5e-05,9.47024]
[1778124233180,34.91,80881.15,0.0,-0.0639,5e-05,9.46403]
[1778124239222,34.91,80881.39,0.0,-0.06388,5e-05,9.46148]
[1778124244257,34.9,80881.06,0.0,-0.06389,5e-05,9.46219]
[1778124249293,34.9,80884.79,0.0,-0.0637,5e-05,9.4413]
[1778124254328,34.9,80886.13,0.0,-0.06363,5e-05,9.43318]
[1778124259363,34.9,80893.07,0.0,-0.0633,5e-05,9.39539]
[1778124264398,34.9,80894.07,0.0,-0.06325,5e-05,9.38951]
[1778124269433,34.9,80892.43,0.0,-0.06332,5e-05,9.39769]
[1778124273468,34.9,80898.88,0.0,-0.06299,5e-05,9.35973]
[1778124273569,34.9,80903.78,0.0,-0.06276,5e-05,9.33366]
[1778124279506,34.9,80908.17,0.0,-0.06256,5e-05,9.31044]
[1778124281999,34.9,80906.37,0.0,-0.06264,5e-05,9.32002]
[1778124282643,34.9,80906.37,0.0,-0.06264,5e-05,9.32002]
[1778124283722,34.9,80906.13,0.0,-0.06265,5e-05,9.32129]
[1778124283725,34.9,80906.09,0.0,-0.06266,5e-05,9.3215]
[1778124285446,34.9,80906.09,0.0,-0.06266,5e-05,9.3215]
[1778124285550,34.9,80906.69,0.0,-0.06263,5e-05,9.31832]
[1778124288586,34.9,80905.92,0.0,-0.06266,5e-05,9.3224]
[1778124288638,34.9,80908.83,0.0,-0.06253,5e-05,9.30699]
[1778124294612,34.9,80909.66,0.0,-0.06249,5e-05,9.3027]
[1778124298618,34.9,80910.57,0.0,-0.06245,5e-05,9.29799]
[1778124298641,34.9,80912.71,0.0,-0.06235,5e-05,9.28671]
[1778124303677,34.9,80922.05,0.0,-0.06192,5e-05,9.23796]
[1778124306111,34.9,80924.08,0.0,-0.06182,5e-05,9.22698]
[1778124306935,34.9,80927.61,0.0,-0.06166,5e-05,9.20854]
[1778124307706,34.9,80930.03,0.0,-0.06155,5e-05,9.19596]
[1778124312740,34.9,80932.82,0.0,-0.06142,5e-05,9.18041]
[1778124317785,34.9,80936.66,0.0,-0.06124,5e-05,9.16045]
[1778124323158,34.9,80948.12,0.0,-0.06072,5e-05,9.1001]
[1778124328856,34.89,80949.22,0.0,-0.06065,5e-05,9.09212]
[1778124333890,34.89,80948.15,0.0,-0.06064,5e-05,9.09065]
[1778124339360,34.88,80947.34,0.0,-0.06065,5e-05,9.09173]
[1778124341386,34.88,80947.87,0.0,-0.06062,5e-05,9.08739]
[1778124346981,34.87,80943.2,0.0,-0.06078,5e-05,9.10621]
[1778124352818,34.87,80945.64,0.0,-0.06064,5e-05,9.09025]
[1778124359065,34.86,80949.95,0.0,-0.06039,5e-05,9.0617]
[1778124364100,34.85,80952.06,0.0,-0.06027,5e-05,9.04703]
[1778124369330,34.84,80950.32,0.0,-0.06032,5e-05,9.05316]
[1778124369557,34.84,80948.14,0.0,-0.06041,5e-05,9.06379]
[1778124370345,34.84,80948.14,0.0,-0.06041,5e-05,9.06379]
[1778124370364,34.84,80948.33,0.0,-0.0604,5e-05,9.06204]
[1778124376184,34.83,80948.68,0.0,-0.06034,5e-05,9.05566]
[1778124379437,34.83,80956.47,0.0,-0.05998,5e-05,9.01357]
[1778124379538,34.83,80959.75,0.0,-0.05983,5e-05,8.99579]
[1778124381202,34.83,80959.75,0.0,-0.05982,5e-05,8.99511]
[1778124381219,34.83,80959.22,0.0,-0.05984,5e-05,8.99722]
[1778124382117,34.83,80959.22,0.0,-0.05984,5e-05,8.99722]
[1778124382225,34.83,80959.04,0.0,-0.05984,5e-05,8.99751]
[1778124383366,34.83,80959.04,0.0,-0.05984,5e-05,8.99751]
[1778124383467,34.83,80958.07,0.0,-0.05988,5e-05,9.00191]
[1778124388853,34.82,80960.29,0.0,-0.05976,5e-05,8.98783]
[1778124389274,34.82,80962.22,0.0,-0.05966,4e-05,8.97658]
[1778124393784,34.82,80976.59,0.0,-0.05898,4e-05,8.89671]
[1778124399184,34.81,80977.6,0.0,-0.05891,4e-05,8.8893]
[1778124405389,34.81,80975.07,0.0,-0.059,4e-05,8.89942]
[1778124410423,34.8,80978.93,0.0,-0.05881,4e-05,8.87725]
[1778124415458,34.8,80978.09,0.0,-0.05883,4e-05,8.87932]
[1778124420493,34.8,80980.97,0.0,-0.05868,4e-05,8.86215]
[1778124422907,34.8,80981.08,0.0,-0.05867,4e-05,8.86115]
[1778124423514,34.8,80972.64,0.0,-0.05904,4e-05,8.90386]
[1778124428807,34.79,80961.45,0.0,-0.05953,4e-05,8.95977]
[1778124428879,34.79,80963.01,0.0,-0.05945,4e-05,8.95109]
[1778124434592,34.79,80963.3,0.0,-0.05941,4e-05,8.94628]
[1778124440852,34.78,80962.49,0.0,-0.05943,4e-05,8.94888]
[1778124446151,34.78,80961.16,0.0,-0.05946,4e-05,8.95163]
[1778124451710,34.77,80963.49,0.0,-0.05931,4e-05,8.93336]
[1778124456746,34.77,80964.37,0.0,-0.05925,4e-05,8.92652]
[1778124461780,34.76,80969.53,0.0,-0.059,4e-05,8.89757]
[1778124466815,34.76,80972.71,0.0,-0.05884,4e-05,8.87922]
[1778124471851,34.76,80973.16,0.0,-0.05881,4e-05,8.87527]
[1778124476885,34.76,80971.41,0.0,-0.05887,4e-05,8.88284]
[1778124481920,34.75,80971.97,0.0,-0.05884,4e-05,8.87863]
[1778124486955,34.75,80975.39,0.0,-0.05868,4e-05,8.85979]
[1778124491990,34.75,80971.46,0.0,-0.05884,4e-05,8.87914]
[1778124497029,34.75,80969.27,0.0,-0.05893,4e-05,8.88918]
[1778124502064,34.75,80968.58,0.0,-0.05895,4e-05,8.89159]
[1778124507099,34.74,80968.18,0.0,-0.05896,4e-05,8.89242]
[1778124512134,34.74,80968.27,0.0,-0.05892,4e-05,8.88739]
[1778124518175,34.74,80965.98,0.0,-0.05901,4e-05,8.8976]
[1778124523212,34.74,80965.28,0.0,-0.05903,4e-05,8.89978]
[1778124528246,34.73,80966.09,0.0,-0.05898,4e-05,8.89414]
[1778124533281,34.73,80965.53,0.0,-0.059,4e-05,8.89561]
[1778124539492,34.73,80965.15,0.0,-0.059,4e-05,8.89642]
[1778124544841,34.73,80963.74,0.0,-0.05905,4e-05,8.90169]
[1778124550400,34.72,80965.44,0.0,-0.05896,4e-05,8.89117]
[1778124555627,34.72,80964.74,0.0,-0.05898,4e-05,8.89368]
[1778124561477,34.72,80964.65,0.0,-0.05897,4e-05,8.89219]
[1778124573011,34.72,80964.95,0.0,-0.05895,4e-05,8.88981]
[1778124585646,34.71,80963.44,0.0,-0.05895,4e-05,8.88867]
[1778124590681,34.71,80963.5,0.0,-0.05893,4e-05,8.88708]
[1778124595715,34.7,80967.16,0.0,-0.05876,4e-05,8.86691]
[1778124600752,34.7,80967.7,0.0,-0.05873,4e-05,8.86311]
[1778124605785,34.7,80964.01,0.0,-0.05888,4e-05,8.8812]
[1778124610285,34.7,80953.11,0.0,-0.05936,5e-05,8.93682]
[1778124610820,34.7,80949.65,0.0,-0.05952,5e-05,8.95452]
[1778124612089,34.7,80949.65,0.0,-0.05952,5e-05,8.95452]
[1778124612835,34.7,80941.89,0.0,-0.05986,5e-05,8.99426]
[1778124617869,34.69,80941.14,0.0,-0.05988,5e-05,8.99616]
[1778124620767,34.69,80941.09,0.0,-0.05988,5e-05,8.99601]
[1778124620807,34.69,80940.87,0.0,-0.05988,5e-05,8.99635]
[1778124623114,34.69,80940.87,0.0,-0.05988,5e-05,8.99635]
[1778124623182,34.69,80940.89,0.0,-0.05987,5e-05,8.99502]
[1778124626039,34.69,80940.89,0.0,-0.05987,5e-05,8.99502]
[1778124626043,34.69,80940.92,0.0,-0.05986,5e-05,8.99405]
[1778124626735,34.69,80940.92,0.0,-0.05986,5e-05,8.99405]
[1778124626935,34.69,80940.92,0.0,-0.05986,5e-05,8.99364]
[1778124631968,34.69,80943.7,0.0,-0.05969,5e-05,8.97368]
[1778124637003,34.68,80944.01,0.0,-0.05966,5e-05,8.96988]
[1778124642038,34.68,80945.39,0.0,-0.05958,5e-05,8.96043]
[1778124647073,34.67,80947.7,0.0,-0.05946,5e-05,8.94619]
[1778124652108,34.67,80947.63,0.0,-0.05944,5e-05,8.94441]
[1778124657144,34.67,80948.66,0.0,-0.05938,5e-05,8.93693]
[1778124662182,34.66,80944.89,0.0,-0.05953,5e-05,8.95442]
[1778124668220,34.66,80942.98,0.0,-0.05959,5e-05,8.96176]
[1778124673254,34.66,80942.98,0.0,-0.05957,5e-05,8.95917]
[1778124678290,34.65,80942.42,0.0,-0.05958,5e-05,8.95998]
[1778124683324,34.65,80942.15,0.0,-0.05957,5e-05,8.95925]
[1778124688478,34.65,80946.94,0.0,-0.05934,5e-05,8.93263]
[1778124691358,34.64,80946.19,0.0,-0.05937,5e-05,8.93537]
[1778124691739,34.64,80948.28,0.0,-0.05925,5e-05,8.92081]
[1778124696653,34.64,80947.44,0.0,-0.05927,5e-05,8.92365]
[1778124696754,34.64,80947.32,0.0,-0.05928,5e-05,8.92389]
[1778124702458,34.64,80946.24,0.0,-0.05931,5e-05,8.92716]
[1778124706296,34.63,80943.76,0.0,-0.05941,5e-05,8.93885]
[1778124706487,34.63,80943.69,0.0,-0.05941,5e-05,8.9388]
[1778124714543,34.63,80942.99,0.0,-0.05941,5e-05,8.93903]
[1778124719578,34.63,80950.9,0.0,-0.05904,4e-05,8.89588]
[1778124720333,34.63,80950.9,0.0,-0.05904,4e-05,8.89588]
[1778124720585,34.62,80951.2,0.0,-0.05902,4e-05,8.89396]
[1778124726114,34.62,80951.84,0.0,-0.05898,4e-05,8.88894]
[1778124730628,34.62,80952.26,0.0,-0.05895,4e-05,8.88551]
[1778124730720,34.62,80951.8,0.0,-0.05897,4e-05,8.8876]
[1778124733742,34.62,80950.83,0.0,-0.059,4e-05,8.89205]
[1778124734684,34.62,80949.54,0.0,-0.05906,4e-05,8.89846]
[1778124739717,34.61,80949.04,0.0,-0.05907,4e-05,8.8992]
[1778124744753,34.61,80952.03,0.0,-0.05892,4e-05,8.88204]
[1778124749789,34.61,80949.08,0.0,-0.05904,4e-05,8.89584]
[1778124754823,34.61,80948.89,0.0,-0.05901,4e-05,8.89183]
[1778124760865,34.61,80945.87,0.0,-0.05914,5e-05,8.90691]
[1778124764159,34.6,80945.7,0.0,-0.05914,5e-05,8.90705]
[1778124764254,34.6,80946.82,0.0,-0.05909,4e-05,8.90085]
[1778124766361,34.6,80954.03,0.0,-0.05876,4e-05,8.86263]
[1778124766843,34.6,80954.03,0.0,-0.05876,4e-05,8.86263]
[1778124767398,34.6,80955.35,0.0,-0.0587,4e-05,8.85548]
[1778124767815,34.6,80955.35,0.0,-0.0587,4e-05,8.85548]
[1778124768005,34.6,80955.35,0.0,-0.0587,4e-05,8.85548]
[1778124768085,34.6,80961.43,0.0,-0.05842,4e-05,8.82368]
[1778124768637,34.6,80961.43,0.0,-0.05842,4e-05,8.82368]
[1778124768924,34.6,80961.43,0.0,-0.05842,4e-05,8.82341]
[1778124773957,34.6,80971.83,0.0,-0.05795,4e-05,8.76879]
[1778124778994,34.6,80972.88,0.0,-0.0579,4e-05,8.76279]
[1778124784029,34.6,80977.23,0.0,-0.05771,4e-05,8.73994]
[1778124789063,34.6,80990.73,0.0,-0.05711,4e-05,8.67051]
[1778124794098,34.6,80993.76,0.0,-0.05698,4e-05,8.65534]
[1778124799133,34.6,80988.8,0.0,-0.0572,4e-05,8.68107]
[1778124804168,34.6,80990.55,0.0,-0.05713,4e-05,8.67228]
[1778124809204,34.6,80994.05,0.0,-0.05698,4e-05,8.65459]
[1778124814239,34.6,80989.45,0.0,-0.05716,4e-05,8.67517]
[1778124819274,34.6,80989.22,0.0,-0.05717,4e-05,8.67639]
[1778124824309,34.6,80988.36,0.0,-0.05721,4e-05,8.68073]
[1778124826666,34.6,80986.21,0.0,-0.0573,4e-05,8.69169]
[1778124827330,34.6,80982.85,0.0,-0.05745,4e-05,8.70889]
[1778124831173,34.6,80981.9,0.0,-0.05749,4e-05,8.7136]
[1778124831229,34.6,80983.89,0.0,-0.0574,4e-05,8.70319]
[1778124831940,34.6,80983.89,0.0,-0.0574,4e-05,8.70319]
[1778124832028,34.6,80983.88,0.0,-0.0574,4e-05,8.70316]
[1778124832535,34.6,80983.88,0.0,-0.0574,4e-05,8.70316]
[1778124832599,34.6,80983.88,0.0,-0.0574,4e-05,8.70308]
[1778124833695,34.6,80983.88,0.0,-0.0574,4e-05,8.70308]
[1778124833793,34.6,80983.97,0.0,-0.05739,4e-05,8.70253]
[1778124835434,34.6,80983.97,0.0,-0.05739,4e-05,8.70245]
[1778124835489,34.6,80983.43,0.0,-0.05742,4e-05,8.70514]
[1778124841430,34.6,80980.57,0.0,-0.05754,4e-05,8.71935]
[1778124844999,34.6,80980.57,0.0,-0.05754,4e-05,8.71935]
[1778124845052,34.6,80979.84,0.0,-0.05757,4e-05,8.72285]
[1778124846964,34.6,80955.06,0.0,-0.05867,4e-05,8.85061]
[1778124852505,34.6,80942.75,0.0,-0.05922,5e-05,8.91525]
[1778124857954,34.6,80944.2,0.0,-0.05918,5e-05,8.91069]
[1778124860265,34.6,80943.88,0.0,-0.0592,5e-05,8.91269]
[1778124864308,34.61,80932.47,0.0,-0.05973,5e-05,8.97393]
[1778124864794,34.61,80931.48,0.0,-0.05978,5e-05,8.97976]
[1778124864878,34.61,80931.14,0.0,-0.0598,5e-05,8.98219]
[1778124866034,34.61,80931.14,0.0,-0.0598,5e-05,8.98219]
[1778124871638,34.62,80931.35,0.0,-0.05981,5e-05,8.98226]
[1778124877176,34.62,80917.86,0.0,-0.06045,5e-05,9.05582]
[1778124882735,34.62,80918.19,0.0,-0.06045,5e-05,9.05553]
[1778124883608,34.63,80921.97,0.0,-0.06029,5e-05,9.03714]
[1778124883725,34.63,80922.21,0.0,-0.06028,5e-05,9.03636]
[1778124888758,34.63,80934.84,0.0,-0.05971,5e-05,8.97061]
[1778124893794,34.63,80935.74,0.0,-0.05967,5e-05,8.96576]
[1778124898827,34.63,80937.34,0.0,-0.05959,5e-05,8.95724]
[1778124903862,34.63,80937.33,0.0,-0.05959,5e-05,8.95709]
[1778124908897,34.63,80938.35,0.0,-0.05954,5e-05,8.95151]
[1778124912872,34.63,80937.26,0.0,-0.05959,5e-05,8.9571]
[1778124916924,34.62,80943.45,0.0,-0.05931,5e-05,8.92446]
[1778124917377,34.62,80943.45,0.0,-0.05931,5e-05,8.92446]
[1778124917420,34.62,80944.81,0.0,-0.05925,5e-05,8.91731]
[1778124918453,34.62,80944.46,0.0,-0.05926,5e-05,8.91912]
[1778124918826,34.62,80944.46,0.0,-0.05926,5e-05,8.91912]
[1778124918968,34.62,80944.24,0.0,-0.05927,5e-05,8.92026]
[1778124924008,34.62,80950.56,0.0,-0.05897,4e-05,8.88549]
[1778124929038,34.62,80949.5,0.0,-0.059,4e-05,8.88873]
[1778124934073,34.61,80947.47,0.0,-0.05905,4e-05,8.89383]
[1778124939108,34.61,80954.39,0.0,-0.05873,4e-05,8.85583]
[1778124944709,34.61,80954.92,0.0,-0.05869,4e-05,8.85172]
[1778124949739,34.61,80950.13,0.0,-0.05889,4e-05,8.87467]
[1778124955222,34.6,80949.45,0.0,-0.0589,4e-05,8.87607]
[1778124960256,34.6,80951.43,0.0,-0.0588,4e-05,8.864]
[1778124965396,34.6,80951.44,0.0,-0.05879,4e-05,8.86254]
[1778124971231,34.59,80958.53,0.0,-0.05845,4e-05,8.8239]
[1778124976372,34.59,80957.79,0.0,-0.05847,4e-05,8.82624]
[1778124981408,34.59,80956.72,0.0,-0.05851,4e-05,8.83067]
[1778124986444,34.59,80949.78,0.0,-0.05881,4e-05,8.8656]
[1778124986610,34.59,80949.78,0.0,-0.05881,4e-05,8.8656]
[1778124986623,34.59,80949.78,0.0,-0.05881,4e-05,8.8656]
[1778124992436,34.59,80949.89,0.0,-0.0588,4e-05,8.86452]
[1778124993025,34.59,80950.01,0.0,-0.05877,4e-05,8.85963]
[1778124993768,34.59,80947.48,0.0,-0.05889,4e-05,8.8728]
[1778124995927,34.59,80930.62,0.0,-0.05965,5e-05,8.96093]
[1778124997888,34.59,80928.6,0.0,-0.05975,5e-05,8.97237]
[1778124997904,34.59,80928.6,0.0,-0.05975,5e-05,8.97237]
[1778125004570,34.59,80940.34,0.0,-0.0592,5e-05,8.90973]
[1778125010190,34.58,80939.86,0.0,-0.05922,5e-05,8.91103]
[1778125012052,34.58,80943.08,0.0,-0.05906,5e-05,8.89341]
[1778125012146,34.58,80943.72,0.0,-0.05903,4e-05,8.88981]
[1778125013676,34.58,80943.72,0.0,-0.05903,4e-05,8.88981]
[1778125013747,34.58,80943.72,0.0,-0.05903,4e-05,8.88981]
[1778125014077,34.58,80943.72,0.0,-0.05903,4e-05,8.88981]
[1778125014250,34.58,80943.56,0.0,-0.05904,5e-05,8.89013]
[1778125014976,34.58,80943.56,0.0,-0.05904,5e-05,8.89013]
[1778125015077,34.58,80949.15,0.0,-0.05878,4e-05,8.86079]
[1778125016167,34.58,80949.15,0.0,-0.05878,4e-05,8.86079]
[1778125016248,34.58,80949.15,0.0,-0.05878,4e-05,8.86079]
[1778125018767,34.58,80958.3,0.0,-0.05837,4e-05,8.81276]
[1778125018815,34.58,80958.08,0.0,-0.05838,4e-05,8.8139]
[1778125025717,34.58,80956.41,0.0,-0.05844,4e-05,8.82165]
[1778125030752,34.58,80958.68,0.0,-0.05834,4e-05,8.80929]
[1778125032566,34.58,80958.94,0.0,-0.05833,4e-05,8.80784]
[1778125032583,34.58,80960.09,0.0,-0.05827,4e-05,8.80178]
[1778125038305,34.58,80963.71,0.0,-0.05811,4e-05,8.78251]
[1778125043844,34.57,80966.8,0.0,-0.05797,4e-05,8.76616]
[1778125049885,34.57,80967.76,0.0,-0.05792,4e-05,8.76072]
[1778125054968,34.57,80969.52,0.0,-0.05782,4e-05,8.74816]
[1778125060962,34.57,80974.98,0.0,-0.05758,4e-05,8.71961]
[1778125065997,34.57,80984.78,0.0,-0.05715,4e-05,8.66931]
[1778125072039,34.57,80985.69,0.0,-0.05711,4e-05,8.66496]
[1778125078586,34.57,80985.17,0.0,-0.05713,4e-05,8.66789]
[1778125084123,34.57,80993.45,0.0,-0.05677,4e-05,8.62579]
[1778125089377,34.58,80995.27,0.0,-0.0567,4e-05,8.61691]
[1778125095203,34.58,80994.18,0.0,-0.05675,4e-05,8.62341]
[1778125101248,34.58,80996.51,0.0,-0.05666,4e-05,8.61228]
[1778125106284,34.58,80997.22,0.0,-0.05663,4e-05,8.60932]
[1778125112326,34.58,80999.49,0.0,-0.05652,4e-05,8.59525]
[1778125117361,34.58,80997.02,0.0,-0.05663,4e-05,8.60841]
[1778125122396,34.58,80997.78,0.0,-0.05661,4e-05,8.60501]
[1778125125473,34.58,80999.09,0.0,-0.05655,4e-05,8.59851]
[1778125125574,34.58,80999.9,0.0,-0.05652,4e-05,8.59447]
[1778125129535,34.58,81000.59,0.0,-0.05649,4e-05,8.59124]
[1778125129550,34.58,81000.99,0.0,-0.05647,4e-05,8.5893]
[1778125131557,34.58,81000.99,0.0,-0.05647,4e-05,8.58941]
[1778125131564,34.58,81000.94,0.0,-0.05648,4e-05,8.58977]
[1778125137640,34.58,81002.15,0.0,-0.05643,4e-05,8.58411]
[1778125137644,34.58,81002.52,0.0,-0.05641,4e-05,8.58233]
[1778125143546,34.59,81003.74,0.0,-0.05636,4e-05,8.57677]
[1778125148581,34.59,81005.22,0.0,-0.05631,4e-05,8.56981]
[1778125154624,34.59,81009.18,0.0,-0.05614,4e-05,8.55052]
[1778125157927,34.59,81008.32,0.0,-0.05618,4e-05,8.55535]
[1778125158651,34.59,81008.32,0.0,-0.05618,4e-05,8.5555]
[1778125163689,34.59,80996.76,0.0,-0.05669,4e-05,8.61473]
[1778125168724,34.59,80997.24,0.0,-0.05667,4e-05,8.6125]
[1778125170082,34.59,80997.71,0.0,-0.05665,4e-05,8.61014]
[1778125170178,34.59,80998.04,0.0,-0.05663,4e-05,8.6085]
[1778125175773,34.59,80999.01,0.0,-0.05657,4e-05,8.60057]
[1778125180833,34.59,80999.67,0.0,-0.05655,4e-05,8.59763]
[1778125185868,34.59,80999.33,0.0,-0.05657,4e-05,8.59984]
[1778125190904,34.59,81001.48,0.0,-0.05648,4e-05,8.58962]
[1778125196946,34.59,80999.54,0.0,-0.05657,4e-05,8.60045]
[1778125201981,34.6,80998.26,0.0,-0.05664,4e-05,8.60772]
[1778125207016,34.6,80996.68,0.0,-0.05671,4e-05,8.61664]
[1778125213062,34.6,80995.47,0.0,-0.05677,4e-05,8.62365]
[1778125218101,34.6,80996.35,0.0,-0.05674,4e-05,8.61983]
[1778125223136,34.6,80997.78,0.0,-0.05668,4e-05,8.61326]
[1778125228172,34.6,80999.1,0.0,-0.05663,4e-05,8.60725]
[1778125233206,34.6,81001.58,0.0,-0.05651,4e-05,8.59211]
[1778125238240,34.6,81002.88,0.0,-0.05646,4e-05,8.58628]
[1778125243277,34.61,81008.86,0.0,-0.05621,4e-05,8.55674]
[1778125248312,34.61,81009.13,0.0,-0.0562,4e-05,8.55635]
[1778125253347,34.61,81010.27,0.0,-0.05616,4e-05,8.55153]
[1778125258387,34.61,81010.72,0.0,-0.05615,4e-05,8.55027]
[1778125263420,34.61,81014.31,0.0,-0.05601,4e-05,8.5331]
[1778125268455,34.61,81016.81,0.0,-0.05591,4e-05,8.52157]
[1778125273490,34.62,81017.15,0.0,-0.0559,4e-05,8.52097]
[1778125278527,34.62,81019.63,0.0,-0.05581,4e-05,8.50952]
[1778125286581,34.62,81021.99,0.0,-0.05572,4e-05,8.49938]
[1778125291616,34.62,81022.62,0.0,-0.05568,4e-05,8.49405]
[1778125296651,34.62,81018.57,0.0,-0.05586,4e-05,8.51546]
[1778125301686,34.63,81019.44,0.0,-0.05583,4e-05,8.51184]
[1778125309742,34.63,81022.19,0.0,-0.05573,4e-05,8.4992]
[1778125314778,34.63,81023.0,0.0,-0.0557,4e-05,8.49589]
[1778125319812,34.63,81025.95,0.0,-0.05558,4e-05,8.48171]
[1778125324847,34.63,81028.24,0.0,-0.05549,4e-05,8.47101]
[1778125329882,34.63,81028.45,0.0,-0.05548,4e-05,8.4708]
[1778125334918,34.63,81028.62,0.0,-0.05548,4e-05,8.47078]
[1778125340411,34.64,81028.88,0.0,-0.05548,4e-05,8.47046]
[1778125346168,34.64,81029.4,0.0,-0.05546,4e-05,8.4685]
[1778125346264,34.64,81029.4,0.0,-0.05546,4e-05,8.4685]
[1778125346314,34.64,81028.71,0.0,-0.0555,4e-05,8.47232]
[1778125347694,34.64,81011.08,0.0,-0.05626,4e-05,8.56181]
[1778125353044,34.64,81001.65,0.0,-0.05667,4e-05,8.60906]
[1778125354358,34.64,81001.65,0.0,-0.05667,4e-05,8.60906]
[1778125354613,34.64,81001.65,0.0,-0.05667,4e-05,8.60906]
[1778125355974,34.64,80997.83,0.0,-0.05684,4e-05,8.62951]
[1778125355983,34.64,80997.83,0.0,-0.05684,4e-05,8.62951]
[1778125361100,34.65,80999.85,0.0,-0.05678,4e-05,8.6218]
[1778125366136,34.65,80997.38,0.0,-0.0569,4e-05,8.63664]
[1778125373355,34.66,80994.23,0.0,-0.05706,4e-05,8.65489]
[1778125380692,34.66,80991.28,0.0,-0.05722,4e-05,8.6741]
[1778125386276,34.67,80987.74,0.0,-0.0574,4e-05,8.69461]
[1778125392319,34.67,80986.78,0.0,-0.05746,4e-05,8.7018]
[1778125397353,34.67,80985.97,0.0,-0.05751,4e-05,8.70782]
[1778125399177,34.67,80985.24,0.0,-0.05754,4e-05,8.71193]
[1778125399239,34.67,80985.24,0.0,-0.05755,4e-05,8.7123]
[1778125404402,34.68,80984.52,0.0,-0.05759,4e-05,8.7178]
[1778125410902,34.68,80983.48,0.0,-0.05766,4e-05,8.72524]
[1778125412469,34.68,80983.48,0.0,-0.05764,4e-05,8.72232]
[1778125413353,34.68,80988.38,0.0,-0.05743,4e-05,8.69754]
[1778125413465,34.68,80988.83,0.0,-0.05741,4e-05,8.69507]
[1778125418500,34.68,80990.54,0.0,-0.05733,4e-05,8.68576]
[1778125423535,34.68,80986.97,0.0,-0.05748,4e-05,8.70347]
[1778125428570,34.68,80991.37,0.0,-0.05728,4e-05,8.68035]
[1778125430535,34.68,80992.04,0.0,-0.05725,4e-05,8.67684]
[1778125430594,34.68,80997.55,0.0,-0.05701,4e-05,8.64858]
[1778125435621,34.68,81010.24,0.0,-0.05646,4e-05,8.58394]
[1778125441664,34.68,81011.52,0.0,-0.05641,4e-05,8.57782]
[1778125446698,34.68,81013.69,0.0,-0.05631,4e-05,8.56712]
[1778125451733,34.68,81018.26,0.0,-0.05612,4e-05,8.54435]
[1778125456135,34.68,81010.17,0.0,-0.05647,4e-05,8.58572]
[1778125456769,34.68,81010.03,0.0,-0.05648,4e-05,8.58645]
[1778125461803,34.68,80997.63,0.0,-0.05702,4e-05,8.64945]
[1778125466838,34.68,80996.59,0.0,-0.05706,4e-05,8.65441]
[1778125471873,34.68,80996.04,0.0,-0.05706,4e-05,8.65356]
[1778125476908,34.68,80998.26,0.0,-0.05696,4e-05,8.64179]
[1778125481943,34.68,80995.19,0.0,-0.05709,4e-05,8.65707]
[1778125487985,34.68,80994.4,0.0,-0.05712,4e-05,8.66057]
[1778125493516,34.68,80993.97,0.0,-0.05714,4e-05,8.6624]
[1778125493520,34.68,80993.97,0.0,-0.05714,4e-05,8.6624]
[1778125494026,34.68,80993.6,0.0,-0.05715,4e-05,8.6641]
[1778125499062,34.68,80999.21,0.0,-0.0569,4e-05,8.63508]
[1778125504097,34.68,81005.83,0.0,-0.05661,4e-05,8.60117]
[1778125509132,34.68,81008.0,0.0,-0.05652,4e-05,8.59021]
[1778125514168,34.68,81009.9,0.0,-0.05644,4e-05,8.58068]
[1778125519203,34.68,81011.41,0.0,-0.05637,4e-05,8.57314]
[1778125527127,34.68,81008.4,0.0,-0.05651,4e-05,8.58852]
[1778125533301,34.68,81006.05,0.0,-0.05659,4e-05,8.59732]
[1778125539343,34.68,81002.67,0.0,-0.05674,4e-05,8.61457]
[1778125545386,34.68,81000.97,0.0,-0.05681,4e-05,8.62324]
[1778125550420,34.68,81000.54,0.0,-0.05683,4e-05,8.62544]
[1778125555457,34.68,81000.46,0.0,-0.05683,4e-05,8.62588]
[1778125560619,34.68,81000.23,0.0,-0.05684,4e-05,8.62702]
[1778125560717,34.68,80994.19,0.0,-0.05711,4e-05,8.65785]
[1778125566533,34.68,80990.22,0.0,-0.05727,4e-05,8.67762]
[1778125572025,34.67,80986.8,0.0,-0.05742,4e-05,8.69471]
[1778125577610,34.67,80985.93,0.0,-0.05746,4e-05,8.69867]
[1778125582646,34.67,80989.8,0.0,-0.05728,4e-05,8.67845]
[1778125587680,34.67,80995.78,0.0,-0.05702,4e-05,8.64761]
[1778125593722,34.67,80997.27,0.0,-0.05693,4e-05,8.63663]
[1778125597994,34.67,80996.46,0.0,-0.05697,4e-05,8.64074]
[1778125599682,34.67,80994.32,0.0,-0.05706,4e-05,8.65162]
[1778125605806,34.67,80988.88,0.0,-0.05729,4e-05,8.67875]
[1778125609161,34.67,80989.46,0.0,-0.05727,4e-05,8.67556]
[1778125609765,34.67,80989.14,0.0,-0.05728,4e-05,8.67709]
[1778125613338,34.67,80989.92,0.0,-0.05724,4e-05,8.67261]
[1778125613863,34.67,80990.18,0.0,-0.05723,4e-05,8.67115]
[1778125615054,34.67,80990.18,0.0,-0.05723,4e-05,8.67115]
[1778125615154,34.67,80991.0,0.0,-0.05719,4e-05,8.66683]
[1778125616659,34.67,80991.0,0.0,-0.05719,4e-05,8.66671]
[1778125617029,34.67,80991.0,0.0,-0.05719,4e-05,8.66671]
[1778125618709,34.67,80991.7,0.0,-0.05716,4e-05,8.66301]
[1778125618810,34.67,80991.7,0.0,-0.05716,4e-05,8.66276]
[1778125623933,34.67,80992.65,0.0,-0.05711,4e-05,8.65728]
[1778125625935,34.67,80992.46,0.0,-0.05712,4e-05,8.65813]
[1778125625958,34.67,80983.67,0.0,-0.0575,4e-05,8.70303]
[1778125630981,34.67,80984.4,0.0,-0.05746,4e-05,8.69833]
[1778125637024,34.66,80985.28,0.0,-0.05741,4e-05,8.69272]
[1778125637826,34.66,80985.28,0.0,-0.05741,4e-05,8.69272]
[1778125638031,34.66,80986.72,0.0,-0.05735,4e-05,8.68516]
[1778125643066,34.66,80988.2,0.0,-0.05728,4e-05,8.67679]
[1778125648101,34.66,80988.22,0.0,-0.05727,4e-05,8.67594]
[1778125655150,34.66,80988.11,0.0,-0.05725,4e-05,8.67221]
[1778125661192,34.66,80988.08,0.0,-0.05724,4e-05,8.67151]
[1778125671456,34.66,80987.05,0.0,-0.05728,4e-05,8.67624]
[1778125672987,34.66,80987.22,0.0,-0.05727,4e-05,8.67448]
[1778125673088,34.65,80980.9,0.0,-0.05754,4e-05,8.70659]
[1778125675439,34.65,80976.59,0.0,-0.05773,4e-05,8.72854]
[1778125675480,34.65,80973.57,0.0,-0.05786,4e-05,8.7436]
[1778125679527,34.65,80970.72,0.0,-0.05798,4e-05,8.75777]
[1778125679531,34.65,80970.68,0.0,-0.05798,4e-05,8.75744]
[1778125682797,34.65,80954.2,0.0,-0.05871,4e-05,8.8416]
[1778125688382,34.65,80959.21,0.0,-0.05847,4e-05,8.81393]
[1778125693417,34.65,80958.76,0.0,-0.05847,4e-05,8.81483]
[1778125698452,34.64,80956.67,0.0,-0.05856,4e-05,8.82428]
[1778125701516,34.64,80950.83,0.0,-0.05881,4e-05,8.85399]
[1778125702222,34.64,80950.83,0.0,-0.05881,4e-05,8.85399]
[1778125701577,34.64,80950.14,0.0,-0.05884,4e-05,8.85694]
[1778125702936,34.64,80950.02,0.0,-0.05884,4e-05,8.85725]
[1778125708522,34.64,80942.55,0.0,-0.05916,5e-05,8.89437]
[1778125713557,34.63,80940.26,0.0,-0.05923,5e-05,8.90114]
[1778125718592,34.63,80949.56,0.0,-0.0588,4e-05,8.85079]
[1778125723628,34.63,80951.2,0.0,-0.05871,4e-05,8.84089]
[1778125730676,34.63,80950.66,0.0,-0.05872,4e-05,8.84176]
[1778125735713,34.62,80950.23,0.0,-0.05873,4e-05,8.84263]
[1778125741754,34.62,80950.89,0.0,-0.05868,4e-05,8.83742]
[1778125746789,34.62,80949.97,0.0,-0.05871,4e-05,8.84053]
[1778125751825,34.62,80944.55,0.0,-0.05894,4e-05,8.86682]
[1778125756859,34.61,80944.53,0.0,-0.05892,4e-05,8.86499]
[1778125762901,34.61,80943.52,0.0,-0.05895,4e-05,8.86788]
[1778125767936,34.61,80944.57,0.0,-0.05888,4e-05,8.86046]
[1778125772971,34.6,80947.57,0.0,-0.05871,4e-05,8.8398]
[1778125778006,34.6,80946.95,0.0,-0.05873,4e-05,8.8413]
[1778125783041,34.6,80946.2,0.0,-0.05874,4e-05,8.84347]
[1778125788076,34.59,80944.09,0.0,-0.05882,4e-05,8.85269]
[1778125793111,34.59,80943.27,0.0,-0.05885,4e-05,8.8553]
[1778125798146,34.59,80949.11,0.0,-0.05857,4e-05,8.82349]
[1778125804189,34.59,80956.06,0.0,-0.05825,4e-05,8.78633]
[1778125806461,34.59,80957.1,0.0,-0.0582,4e-05,8.78062]
[1778125807214,34.59,80957.62,0.0,-0.05818,4e-05,8.77764]
[1778125809142,34.59,80965.91,0.0,-0.05781,4e-05,8.73483]
[1778125809238,34.59,80977.14,0.0,-0.05731,4e-05,8.67698]
[1778125811211,34.59,80977.14,0.0,-0.05731,4e-05,8.67696]
[1778125811256,34.59,80978.67,0.0,-0.05725,4e-05,8.66911]
[1778125816273,34.59,81004.04,0.0,-0.05614,4e-05,8.53965]
[1778125821310,34.59,81010.59,0.0,-0.05587,4e-05,8.50758]
[1778125826345,34.59,81009.44,0.0,-0.05593,4e-05,8.51456]
[1778125831385,34.59,81007.63,0.0,-0.05599,4e-05,8.52159]
[1778125836420,34.59,81007.17,0.0,-0.05602,4e-05,8.52494]
[1778125841455,34.59,81005.97,0.0,-0.05608,4e-05,8.53203]
[1778125843816,34.6,81000.5,0.0,-0.05632,4e-05,8.56004]
[1778125843917,34.6,80998.05,0.0,-0.05643,4e-05,8.57278]
[1778125844900,34.6,80998.05,0.0,-0.05643,4e-05,8.57278]
[1778125845307,34.6,80998.05,0.0,-0.05643,4e-05,8.57278]
[1778125850879,34.6,81003.91,0.0,-0.05618,4e-05,8.54361]
[1778125850980,34.6,81008.19,0.0,-0.056,4e-05,8.52218]
[1778125853850,34.6,81009.55,0.0,-0.05594,4e-05,8.51547]
[1778125853951,34.6,81011.98,0.0,-0.05584,4e-05,8.50357]
[1778125857682,34.6,81012.65,0.0,-0.05582,4e-05,8.50085]
[1778125857774,34.6,81012.77,0.0,-0.05581,4e-05,8.50047]
[1778125864070,34.6,81018.34,0.0,-0.05559,4e-05,8.47371]
[1778125869349,34.6,81018.78,0.0,-0.05558,4e-05,8.47257]
[1778125869447,34.6,81007.81,0.0,-0.05605,4e-05,8.52846]
[1778125869811,34.6,81007.81,0.0,-0.05605,4e-05,8.52846]
[1778125869869,34.6,81007.86,0.0,-0.05605,4e-05,8.52839]
[1778125876052,34.61,81009.1,0.0,-0.056,4e-05,8.52278]
[1778125876153,34.61,81005.75,0.0,-0.05615,4e-05,8.54013]
[1778125876794,34.61,81005.75,0.0,-0.05615,4e-05,8.54013]
[1778125876810,34.61,81005.19,0.0,-0.05618,4e-05,8.54313]
[1778125878672,34.61,81004.76,0.0,-0.0562,4e-05,8.54547]
[1778125879194,34.61,81004.76,0.0,-0.0562,4e-05,8.54547]
[1778125881259,34.61,81003.91,0.0,-0.05624,4e-05,8.5501]
[1778125881359,34.61,81004.34,0.0,-0.05622,4e-05,8.54807]
[1778125886778,34.61,80998.95,0.0,-0.05646,4e-05,8.57631]
[1778125892818,34.61,81000.68,0.0,-0.05637,4e-05,8.56482]
[1778125897853,34.61,80990.45,0.0,-0.05682,4e-05,8.61747]
[1778125902889,34.61,80989.13,0.0,-0.05689,4e-05,8.62534]
[1778125907923,34.61,80991.78,0.0,-0.05677,4e-05,8.61196]
[1778125912959,34.61,80990.67,0.0,-0.05682,4e-05,8.61779]
[1778125917994,34.61,80992.32,0.0,-0.05675,4e-05,8.60946]
[1778125923036,34.61,80999.06,0.0,-0.05646,4e-05,8.5754]
[1778125929078,34.61,80998.01,0.0,-0.05651,4e-05,8.58116]
[1778125932103,34.61,80972.91,0.0,-0.05761,4e-05,8.7098]
[1778125937137,34.62,80963.85,0.0,-0.05803,4e-05,8.75853]
[1778125942174,34.62,80969.55,0.0,-0.05778,4e-05,8.73014]
[1778125947209,34.62,80975.04,0.0,-0.05754,4e-05,8.70152]
[1778125952245,34.62,80966.6,0.0,-0.05789,4e-05,8.74124]
[1778125957280,34.62,80968.6,0.0,-0.05779,4e-05,8.73025]
[1778125962315,34.62,80968.04,0.0,-0.05781,4e-05,8.73257]
[1778125967350,34.62,80968.04,0.0,-0.05781,4e-05,8.73207]
[1778125972386,34.61,80967.4,0.0,-0.05783,4e-05,8.73491]
[1778125979434,34.61,80967.07,0.0,-0.05784,4e-05,8.736]
[1778125984470,34.61,80967.84,0.0,-0.05781,4e-05,8.73166]
[1778125989504,34.61,80965.59,0.0,-0.0579,4e-05,8.74287]
[1778125995546,34.61,80966.01,0.0,-0.05788,4e-05,8.74025]
[1778126000581,34.61,80966.52,0.0,-0.05785,4e-05,8.73727]
[1778126002966,34.61,80966.35,0.0,-0.05786,4e-05,8.73808]
[1778126003018,34.61,80966.35,0.0,-0.05786,4e-05,8.73795]
[1778126003960,34.61,80966.35,0.0,-0.05786,4e-05,8.73795]
[1778126004061,34.61,80966.59,0.0,-0.05785,4e-05,8.73665]
[1778126009645,34.61,80961.71,0.0,-0.05806,4e-05,8.76138]
[1778126015124,34.61,80960.63,0.0,-0.05808,4e-05,8.76309]
[1778126020722,34.61,80963.76,0.0,-0.05794,4e-05,8.74642]
[1778126025758,34.61,80967.56,0.0,-0.05777,4e-05,8.72641]
[1778126030792,34.61,80969.92,0.0,-0.05766,4e-05,8.71391]
[1778126035827,34.61,80967.13,0.0,-0.05778,4e-05,8.72791]
[1778126040861,34.61,80967.0,0.0,-0.05778,4e-05,8.72804]
[1778126042837,34.61,80967.0,0.0,-0.05778,4e-05,8.72804]
[1778126043116,34.6,80967.36,0.0,-0.05777,4e-05,8.72599]
[1778126052547,34.6,80968.56,0.0,-0.05771,4e-05,8.71933]
[1778126052648,34.6,80969.6,0.0,-0.05766,4e-05,8.7136]
[1778126054153,34.6,80969.6,0.0,-0.05766,4e-05,8.7136]
[1778126054254,34.6,80970.05,0.0,-0.05764,4e-05,8.7111]
[1778126061002,34.6,80973.18,0.0,-0.0575,4e-05,8.69443]
[1778126066037,34.6,80972.74,0.0,-0.05751,4e-05,8.69635]
[1778126071072,34.6,80968.8,0.0,-0.05766,4e-05,8.71284]
[1778126076107,34.6,80968.68,0.0,-0.05766,4e-05,8.71297]
[1778126081421,34.6,80969.33,0.0,-0.05763,4e-05,8.70924]
[1778126088038,34.6,80977.93,0.0,-0.05725,4e-05,8.66484]
[1778126088977,34.6,80977.89,0.0,-0.05725,4e-05,8.66503]
[1778126089198,34.6,80970.61,0.0,-0.05757,4e-05,8.70242]
[1778126094970,34.6,80962.48,0.0,-0.05793,4e-05,8.74385]
[1778126100275,34.6,80959.41,0.0,-0.05806,4e-05,8.75879]
[1778126106070,34.6,80958.68,0.0,-0.05808,4e-05,8.76189]
[1778126111352,34.59,80954.51,0.0,-0.05826,4e-05,8.78205]
[1778126116387,34.59,80954.69,0.0,-0.05824,4e-05,8.7799]
[1778126121421,34.59,80956.06,0.0,-0.05817,4e-05,8.77157]
[1778126131492,34.59,80958.48,0.0,-0.05802,4e-05,8.75338]
[1778126136528,34.58,80958.46,0.0,-0.05801,4e-05,8.75224]
[1778126141562,34.58,80958.66,0.0,-0.05799,4e-05,8.74995]
[1778126146597,34.58,80955.16,0.0,-0.05815,4e-05,8.76778]
[1778126156725,34.58,80955.42,0.0,-0.05814,4e-05,8.76755]
[1778126157674,34.59,80941.3,0.0,-0.05879,4e-05,8.84259]
[1778126158149,34.59,80941.3,0.0,-0.05879,4e-05,8.84259]
[1778126158778,34.59,80941.3,0.0,-0.05879,4e-05,8.84259]
[1778126158681,34.59,80929.13,0.0,-0.05935,5e-05,8.90661]
[1778126159688,34.59,80926.22,0.0,-0.05948,5e-05,8.92234]
[1778126160006,34.59,80926.22,0.0,-0.05948,5e-05,8.92234]
[1778126160662,34.59,80926.22,0.0,-0.05948,5e-05,8.92234]
[1778126160756,34.59,80912.83,0.0,-0.0601,5e-05,8.99297]
[1778126161277,34.59,80912.83,0.0,-0.0601,5e-05,8.99297]
[1778126161702,34.59,80912.83,0.0,-0.0601,5e-05,8.99338]
[1778126162011,34.59,80912.83,0.0,-0.0601,5e-05,8.99338]
[1778126162709,34.59,80911.28,0.0,-0.06017,5e-05,9.00193]
[1778126164703,34.59,80911.28,0.0,-0.06017,5e-05,9.00193]
[1778126164722,34.59,80911.34,0.0,-0.06018,5e-05,9.00247]
[1778126168051,34.59,80919.05,0.0,-0.05984,5e-05,8.96348]
[1778126168247,34.59,80919.05,0.0,-0.05984,5e-05,8.96348]
[1778126168751,34.59,80931.15,0.0,-0.05929,5e-05,8.90081]
[1778126173935,34.6,80937.74,0.0,-0.05902,5e-05,8.86916]
[1778126176192,34.6,80942.55,0.0,-0.05882,4e-05,8.84569]
[1778126176379,34.6,80942.55,0.0,-0.05882,4e-05,8.84569]
[1778126176460,34.6,80911.36,0.0,-0.06023,5e-05,9.00876]
[1778126177739,34.6,80911.36,0.0,-0.06023,5e-05,9.00876]
[1778126177840,34.6,80885.46,0.0,-0.06143,5e-05,9.14579]
[1778126182468,34.6,80884.33,0.0,-0.06148,5e-05,9.15182]
[1778126182531,34.6,80883.88,0.0,-0.0615,5e-05,9.15344]
[1778126186677,34.6,80883.63,0.0,-0.06151,5e-05,9.15517]
[1778126186777,34.6,80881.19,0.0,-0.06163,5e-05,9.16851]
[1778126190037,34.6,80883.6,0.0,-0.06152,5e-05,9.15623]
[1778126190135,34.6,80885.82,0.0,-0.06142,5e-05,9.14469]
[1778126192026,34.6,80885.75,0.0,-0.06141,5e-05,9.14196]
[1778126192674,34.6,80885.75,0.0,-0.06141,5e-05,9.14196]
[1778126196477,34.61,80887.64,0.0,-0.06133,5e-05,9.13273]
[1778126196491,34.61,80891.89,0.0,-0.06113,5e-05,9.11084]
[1778126196818,34.61,80891.89,0.0,-0.06113,5e-05,9.11084]
[1778126197638,34.61,80891.89,0.0,-0.06113,5e-05,9.11084]
[1778126198550,34.61,80892.41,0.0,-0.06111,5e-05,9.10842]
[1778126198649,34.61,80892.51,0.0,-0.06111,5e-05,9.10823]
[1778126203999,34.61,80893.77,0.0,-0.06107,5e-05,9.10346]
[1778126209034,34.61,80893.82,0.0,-0.06108,5e-05,9.1053]
[1778126211900,34.62,80887.04,0.0,-0.06141,5e-05,9.14242]
[1778126212055,34.62,80886.59,0.0,-0.06143,5e-05,9.1448]
[1778126217090,34.62,80886.01,0.0,-0.06148,5e-05,9.15032]
[1778126222124,34.62,80885.25,0.0,-0.06153,5e-05,9.15649]
[1778126226817,34.63,80885.52,0.0,-0.06153,5e-05,9.15636]
[1778126226918,34.63,80886.34,0.0,-0.0615,5e-05,9.15244]
[1778126232196,34.63,80886.13,0.0,-0.06153,5e-05,9.15615]
[1778126237231,34.63,80894.48,0.0,-0.06116,5e-05,9.11429]
[1778126242266,34.64,80895.01,0.0,-0.06116,5e-05,9.11403]
[1778126247301,34.64,80893.19,0.0,-0.06126,5e-05,9.12603]
[1778126248578,34.64,80893.19,0.0,-0.06126,5e-05,9.12603]
[1778126248677,34.64,80886.52,0.0,-0.06158,5e-05,9.16177]
[1778126250183,34.64,80886.52,0.0,-0.06158,5e-05,9.16221]
[1778126250322,34.64,80882.87,0.0,-0.06175,5e-05,9.18195]
[1778126251825,34.64,80882.87,0.0,-0.06175,5e-05,9.18195]
[1778126252574,34.65,80870.15,0.0,-0.06234,5e-05,9.24695]
[1778126254571,34.65,80870.15,0.0,-0.06234,5e-05,9.24733]
[1778126254670,34.65,80859.16,0.0,-0.06286,5e-05,9.30623]
[1778126255869,34.65,80859.16,0.0,-0.06286,5e-05,9.3064]
[1778126256827,34.65,80858.02,0.0,-0.06292,5e-05,9.31266]
[1778126262408,34.65,80856.48,0.0,-0.063,5e-05,9.32176]
[1778126267441,34.65,80855.83,0.0,-0.06303,5e-05,9.32583]
[1778126273483,34.65,80855.95,0.0,-0.06303,5e-05,9.32582]
[1778126278517,34.65,80856.0,0.0,-0.06304,5e-05,9.32602]
[1778126279538,34.65,80856.0,0.0,-0.06304,5e-05,9.32602]
[1778126279639,34.65,80856.15,0.0,-0.06303,5e-05,9.3253]
[1778126285166,34.65,80856.15,0.0,-0.06303,5e-05,9.32538]
[1778126287039,34.65,80855.75,0.0,-0.06305,5e-05,9.328]
[1778126287251,34.65,80855.75,0.0,-0.06305,5e-05,9.328]
[1778126287829,34.65,80855.75,0.0,-0.06305,5e-05,9.328]
[1778126287581,34.65,80856.34,0.0,-0.06303,5e-05,9.32491]
[1778126288438,34.65,80856.34,0.0,-0.06303,5e-05,9.32491]
[1778126288998,34.65,80862.34,0.0,-0.06274,5e-05,9.29291]
[1778126289596,34.65,80866.86,0.0,-0.06253,5e-05,9.26891]
[1778126294630,34.65,80872.6,0.0,-0.06227,5e-05,9.23932]
[1778126299665,34.66,80873.45,0.0,-0.06224,5e-05,9.236]
[1778126304700,34.66,80874.12,0.0,-0.06222,5e-05,9.23373]
[1778126310743,34.66,80872.99,0.0,-0.06228,5e-05,9.24133]
[1778126315778,34.66,80881.0,0.0,-0.0619,5e-05,9.19693]
[1778126320813,34.67,80883.98,0.0,-0.06178,5e-05,9.18268]
[1778126325843,34.67,80882.98,0.0,-0.06183,5e-05,9.18918]
[1778126327376,34.67,80883.08,0.0,-0.06183,5e-05,9.18893]
[1778126332897,34.67,80883.87,0.0,-0.06181,5e-05,9.18666]
[1778126338939,34.67,80878.42,0.0,-0.06206,5e-05,9.21534]
[1778126343974,34.67,80883.21,0.0,-0.06185,5e-05,9.19119]
[1778126349013,34.67,80885.05,0.0,-0.06176,5e-05,9.18046]
[1778126352777,34.67,80880.63,0.0,-0.06195,5e-05,9.20293]
[1778126352847,34.67,80859.45,0.0,-0.06295,5e-05,9.31537]
[1778126353490,34.67,80859.45,0.0,-0.06295,5e-05,9.31537]
[1778126353497,34.67,80859.45,0.0,-0.06295,5e-05,9.31537]
[1778126353584,34.67,80848.59,0.0,-0.06346,5e-05,9.37356]
[1778126354995,34.67,80848.59,0.0,-0.06346,5e-05,9.37356]
[1778126355077,34.67,80848.21,0.0,-0.06348,5e-05,9.37557]
[1778126359092,34.67,80834.66,0.0,-0.06413,5e-05,9.44807]
[1778126364128,34.67,80834.52,0.0,-0.06413,5e-05,9.44809]
[1778126369219,34.67,80835.53,0.0,-0.06407,5e-05,9.44209]
[1778126375203,34.67,80836.63,0.0,-0.06399,5e-05,9.43198]
[1778126380239,34.66,80836.91,0.0,-0.06398,5e-05,9.43005]
[1778126383975,34.66,80837.96,0.0,-0.06393,5e-05,9.42421]
[1778126391308,34.66,80837.97,0.0,-0.06392,5e-05,9.4238]
[1778126393705,34.66,80838.45,0.0,-0.0639,5e-05,9.42114]
[1778126399372,34.66,80845.16,0.0,-0.06358,5e-05,9.38501]
[1778126401286,34.66,80846.29,0.0,-0.06352,5e-05,9.37895]
[1778126402014,34.66,80849.15,0.0,-0.06339,5e-05,9.36361]
[1778126407883,34.66,80849.42,0.0,-0.06337,5e-05,9.36224]
[1778126414477,34.66,80850.94,0.0,-0.0633,5e-05,9.35409]
[1778126417153,34.66,80851.51,0.0,-0.06327,5e-05,9.35103]
[1778126419117,34.66,80849.97,0.0,-0.06335,5e-05,9.35927]
[1778126419516,34.66,80849.98,0.0,-0.06335,5e-05,9.35919]
[1778126420438,34.66,80849.98,0.0,-0.06335,5e-05,9.35919]
[1778126420539,34.66,80851.27,0.0,-0.06329,5e-05,9.35226]
[1778126426563,34.66,80851.47,0.0,-0.06328,5e-05,9.3511]
[1778126431597,34.66,80851.9,0.0,-0.06323,5e-05,9.34537]
[1778126436633,34.66,80852.14,0.0,-0.06322,5e-05,9.34405]
[1778126441896,34.66,80852.41,0.0,-0.06321,5e-05,9.3426]
[1778126441913,34.66,80854.52,0.0,-0.06311,5e-05,9.3313]
[1778126444202,34.66,80854.52,0.0,-0.06311,5e-05,9.33131]
[1778126444688,34.66,80853.67,0.0,-0.06315,5e-05,9.33591]
[1778126449723,34.66,80851.56,0.0,-0.06325,5e-05,9.34741]
[1778126454760,34.66,80849.75,0.0,-0.06334,5e-05,9.35732]
[1778126459793,34.66,80856.82,0.0,-0.06301,5e-05,9.31972]
[1778126465834,34.66,80864.01,0.0,-0.06265,5e-05,9.27899]
[1778126470874,34.66,80868.32,0.0,-0.06242,5e-05,9.25367]
[1778126475907,34.66,80869.79,0.0,-0.06235,5e-05,9.24525]
[1778126481950,34.65,80870.3,0.0,-0.0623,5e-05,9.23964]
[1778126487992,34.65,80871.75,0.0,-0.06221,5e-05,9.22893]
[1778126493027,34.64,80870.73,0.0,-0.06221,5e-05,9.22853]
[1778126498062,34.64,80877.01,0.0,-0.0619,5e-05,9.19273]
[1778126503097,34.63,80879.29,0.0,-0.06177,5e-05,9.17843]
[1778126506136,34.63,80878.05,0.0,-0.06182,5e-05,9.18436]
[1778126506942,34.63,80878.05,0.0,-0.06182,5e-05,9.18436]
[1778126507125,34.63,80876.73,0.0,-0.06189,5e-05,9.19154]
[1778126508166,34.63,80877.05,0.0,-0.06187,5e-05,9.19]
[1778126508592,34.63,80877.14,0.0,-0.06187,5e-05,9.18968]
[1778126514174,34.64,80878.32,0.0,-0.06182,5e-05,9.18418]
[1778126518286,34.64,80875.66,0.0,-0.06195,5e-05,9.19886]
[1778126518662,34.64,80876.48,0.0,-0.06191,5e-05,9.19463]
[1778126521935,34.64,80876.45,0.0,-0.06192,5e-05,9.19491]
[1778126522335,34.64,80878.71,0.0,-0.06181,5e-05,9.18315]
[1778126522645,34.64,80878.81,0.0,-0.06181,5e-05,9.18276]
[1778126528733,34.64,80871.25,0.0,-0.06217,5e-05,9.22359]
[1778126534930,34.64,80872.27,0.0,-0.06212,5e-05,9.21846]
[1778126540357,34.64,80876.54,0.0,-0.06193,5e-05,9.19639]
[1778126543785,34.64,80872.2,0.0,-0.06213,5e-05,9.21962]
[1778126543884,34.64,80865.28,0.0,-0.06246,5e-05,9.25659]
[1778126547691,34.64,80863.79,0.0,-0.06253,5e-05,9.26451]
[1778126547792,34.64,80864.37,0.0,-0.0625,5e-05,9.2614]
[1778126553459,34.64,80871.94,0.0,-0.06213,5e-05,9.21797]
[1778126558943,34.64,80877.93,0.0,-0.06185,5e-05,9.18653]
[1778126564378,34.64,80878.24,0.0,-0.06184,5e-05,9.18542]
[1778126568878,34.64,80876.75,0.0,-0.06191,5e-05,9.19373]
[1778126568938,34.64,80876.2,0.0,-0.06194,5e-05,9.19673]
[1778126569484,34.64,80876.2,0.0,-0.06194,5e-05,9.19673]
[1778126569919,34.64,80876.2,0.0,-0.06194,5e-05,9.19673]
[1778126570358,34.64,80877.34,0.0,-0.06189,5e-05,9.19076]
[1778126570904,34.64,80877.34,0.0,-0.06189,5e-05,9.19076]
[1778126571002,34.64,80878.06,0.0,-0.06185,5e-05,9.18701]
[1778126577628,34.64,80878.42,0.0,-0.06184,5e-05,9.1857]
[1778126583163,34.65,80878.7,0.0,-0.06183,5e-05,9.18455]
[1778126592733,34.65,80873.14,0.0,-0.0621,5e-05,9.2146]
[1778126597794,34.65,80871.05,0.0,-0.0622,5e-05,9.2258]
[1778126603275,34.65,80874.03,0.0,-0.06206,5e-05,9.21028]
[1778126603810,34.65,80873.8,0.0,-0.06207,5e-05,9.21157]
[1778126608132,34.65,80872.88,0.0,-0.06212,5e-05,9.21666]
[1778126609341,34.65,80867.83,0.0,-0.06235,5e-05,9.24364]
[1778126609349,34.65,80867.83,0.0,-0.06235,5e-05,9.24364]
[1778126609853,34.65,80867.67,0.0,-0.06236,5e-05,9.24452]
[1778126611416,34.65,80862.65,0.0,-0.0626,5e-05,9.2713]
[1778126611424,34.65,80862.65,0.0,-0.0626,5e-05,9.2713]
[1778126611866,34.65,80856.21,0.0,-0.06288,5e-05,9.30231]
[1778126616238,34.65,80854.05,0.0,-0.06298,5e-05,9.31363]
[1778126617448,34.65,80865.97,0.0,-0.06242,5e-05,9.24986]
[1778126617511,34.65,80871.89,0.0,-0.06214,5e-05,9.21779]
[1778126622915,34.65,80880.83,0.0,-0.06171,5e-05,9.17009]
[1778126627982,34.65,80865.0,0.0,-0.06246,5e-05,9.2546]
[1778126633018,34.65,80868.06,0.0,-0.06232,5e-05,9.2386]
[1778126634221,34.65,80868.06,0.0,-0.06232,5e-05,9.2386]
[1778126634795,34.65,80869.22,0.0,-0.06226,5e-05,9.23251]
[1778126640067,34.65,80874.76,0.0,-0.06201,5e-05,9.20362]
[1778126645101,34.65,80877.72,0.0,-0.06188,5e-05,9.18859]
[1778126648111,34.65,80873.21,0.0,-0.06209,5e-05,9.21284]
[1778126648212,34.65,80870.31,0.0,-0.06223,5e-05,9.22837]
[1778126648777,34.65,80870.31,0.0,-0.06223,5e-05,9.22837]
[1778126649232,34.65,80870.31,0.0,-0.06223,5e-05,9.22837]
[1778126655715,34.65,80870.66,0.0,-0.06222,5e-05,9.2271]
[1778126656178,34.65,80872.88,0.0,-0.06211,5e-05,9.21536]
[1778126658286,34.65,80869.73,0.0,-0.06226,5e-05,9.2322]
[1778126659199,34.65,80868.39,0.0,-0.06233,5e-05,9.23944]
[1778126663125,34.65,80868.85,0.0,-0.06231,5e-05,9.23713]
[1778126663229,34.65,80869.12,0.0,-0.06229,5e-05,9.23574]
[1778126668266,34.65,80869.85,0.0,-0.06226,5e-05,9.23208]
[1778126673300,34.65,80866.22,0.0,-0.06241,5e-05,9.24826]
[1778126674457,34.65,80866.22,0.0,-0.06241,5e-05,9.24826]
[1778126674864,34.65,80866.22,0.0,-0.06241,5e-05,9.24826]
[1778126674961,34.65,80864.06,0.0,-0.06251,5e-05,9.25979]
[1778126677855,34.65,80862.99,0.0,-0.06257,5e-05,9.26549]
[1778126677956,34.65,80862.72,0.0,-0.06258,5e-05,9.2669]
[1778126678381,34.65,80862.72,0.0,-0.06258,5e-05,9.2669]
[1778126679021,34.65,80862.72,0.0,-0.06258,5e-05,9.2669]
[1778126679617,34.65,80862.57,0.0,-0.06258,5e-05,9.26769]
[1778126679718,34.65,80863.27,0.0,-0.06255,5e-05,9.26394]
[1778126682011,34.65,80863.27,0.0,-0.06255,5e-05,9.26394]
[1778126682112,34.65,80864.08,0.0,-0.06251,5e-05,9.2596]
[1778126682563,34.65,80864.08,0.0,-0.06251,5e-05,9.2596]
[1778126682637,34.65,80864.08,0.0,-0.06251,5e-05,9.2596]
[1778126683186,34.65,80864.08,0.0,-0.06251,5e-05,9.2596]
[1778126683241,34.65,80862.21,0.0,-0.0626,5e-05,9.26957]
[1778126684429,34.65,80862.21,0.0,-0.0626,5e-05,9.26957]
[1778126684434,34.65,80862.21,0.0,-0.0626,5e-05,9.26957]
[1778126684486,34.65,80859.62,0.0,-0.06272,5e-05,9.28337]
[1778126689859,34.65,80860.42,0.0,-0.06268,5e-05,9.27896]
[1778126692650,34.65,80860.48,0.0,-0.06268,5e-05,9.27862]
[1778126697965,34.65,80858.11,0.0,-0.06279,5e-05,9.29123]
[1778126698066,34.65,80853.52,0.0,-0.06301,5e-05,9.31575]
[1778126698584,34.65,80853.52,0.0,-0.06301,5e-05,9.31575]
[1778126699236,34.65,80853.52,0.0,-0.06301,5e-05,9.31575]
[1778126700433,34.65,80839.19,0.0,-0.06369,5e-05,9.39248]
[1778126706920,34.65,80837.36,0.0,-0.06377,5e-05,9.40153]
[1778126706959,34.65,80837.36,0.0,-0.06377,5e-05,9.40153]
[1778126706959,34.65,80837.36,0.0,-0.06377,5e-05,9.40153]
[1778126707009,34.65,80837.19,0.0,-0.06378,5e-05,9.40214]
[1778126708508,34.65,80837.19,0.0,-0.06378,5e-05,9.40214]
[1778126709020,34.65,80837.19,0.0,-0.06378,5e-05,9.40214]
[1778126709052,34.65,80847.99,0.0,-0.06326,5e-05,9.3439]
[1778126710657,34.65,80846.16,0.0,-0.06335,5e-05,9.35366]
[1778126710669,34.65,80842.37,0.0,-0.06353,5e-05,9.37393]
[1778126712566,34.65,80842.37,0.0,-0.06353,5e-05,9.37384]
[1778126712582,34.65,80838.24,0.0,-0.06372,5e-05,9.39603]
[1778126714145,34.65,80838.24,0.0,-0.06372,5e-05,9.39603]
[1778126714246,34.65,80837.88,0.0,-0.06374,5e-05,9.3977]
[1778126714921,34.65,80837.88,0.0,-0.06374,5e-05,9.3977]
[1778126720070,34.65,80832.06,0.0,-0.06401,5e-05,9.42809]
[1778126724534,34.65,80828.59,0.0,-0.06417,5e-05,9.44609]
[1778126726827,34.64,80824.43,0.0,-0.06437,5e-05,9.46811]
[1778126727604,34.64,80825.35,0.0,-0.06432,5e-05,9.4629]
[1778126733029,34.64,80822.81,0.0,-0.06441,5e-05,9.47205]
[1778126734299,34.64,80822.69,0.0,-0.06442,5e-05,9.47247]
[1778126740210,34.64,80819.57,0.0,-0.06455,5e-05,9.48783]
[1778126744090,34.64,80818.69,0.0,-0.06459,5e-05,9.49197]
[1778126750281,34.64,80811.16,0.0,-0.06494,5e-05,9.53104]
[1778126755176,34.63,80806.41,0.0,-0.06516,5e-05,9.55567]
[1778126755750,34.63,80799.15,0.0,-0.06552,5e-05,9.5953]
[1778126760989,34.63,80803.66,0.0,-0.06529,5e-05,9.56979]
[1778126766960,34.63,80813.91,0.0,-0.06477,5e-05,9.5119]
[1778126768621,34.63,80813.53,0.0,-0.06479,5e-05,9.51368]
[1778126769251,34.63,80813.53,0.0,-0.06479,5e-05,9.51368]
[1778126769308,34.63,80814.51,0.0,-0.06474,5e-05,9.50809]
[1778126775033,34.63,80816.5,0.0,-0.06463,5e-05,9.49601]
[1778126780703,34.62,80820.18,0.0,-0.06444,5e-05,9.47455]
[1778126783360,34.62,80820.34,0.0,-0.06443,5e-05,9.47344]
[1778126784080,34.62,80820.43,0.0,-0.06442,5e-05,9.47221]
[1778126784707,34.62,80820.43,0.0,-0.06442,5e-05,9.47221]
[1778126784717,34.62,80820.43,0.0,-0.06442,5e-05,9.47221]
[1778126786703,34.62,80821.88,0.0,-0.06434,5e-05,9.46388]
[1778126787415,34.62,80821.88,0.0,-0.06434,5e-05,9.46388]
[1778126788707,34.62,80815.94,0.0,-0.06463,5e-05,9.49552]
[1778126788717,34.62,80815.94,0.0,-0.06463,5e-05,9.49552]
[1778126789115,34.62,80816.21,0.0,-0.06461,5e-05,9.49377]
[1778126792397,34.62,80816.11,0.0,-0.06459,5e-05,9.49033]
[1778126793358,34.62,80814.74,0.0,-0.06465,5e-05,9.49744]
[1778126793361,34.62,80814.74,0.0,-0.06465,5e-05,9.49744]
[1778126794150,34.62,80810.05,0.0,-0.06488,5e-05,9.52221]
[1778126798382,34.62,80798.23,0.0,-0.06544,5e-05,9.58521]
[1778126798390,34.62,80798.23,0.0,-0.06544,5e-05,9.58521]
[1778126799959,34.61,80794.79,0.0,-0.0656,5e-05,9.60304]
[1778126801565,34.61,80795.29,0.0,-0.06557,5e-05,9.59938]
[1778126807241,34.61,80795.48,0.0,-0.06554,5e-05,9.59566]
[1778126812276,34.6,80793.58,0.0,-0.06561,5e-05,9.60377]
[1778126817311,34.6,80789.54,0.0,-0.06579,5e-05,9.6235]
[1778126822346,34.6,80793.48,0.0,-0.06557,5e-05,9.59965]
[1778126827381,34.59,80794.68,0.0,-0.0655,5e-05,9.59092]
[1778126832416,34.59,80793.14,0.0,-0.06557,5e-05,9.59961]
[1778126835437,34.59,80808.29,0.0,-0.06483,5e-05,9.51655]
[1778126838977,34.59,80808.55,0.0,-0.06481,5e-05,9.51423]
[1778126840026,34.59,80807.72,0.0,-0.06484,5e-05,9.51844]
[1778126840473,34.59,80811.75,0.0,-0.06465,5e-05,9.49629]
[1778126840846,34.59,80811.75,0.0,-0.06465,5e-05,9.49629]
[1778126840855,34.59,80811.75,0.0,-0.06465,5e-05,9.49629]
[1778126841370,34.59,80811.75,0.0,-0.06465,5e-05,9.49629]
[1778126841479,34.59,80815.23,0.0,-0.06448,5e-05,9.47718]
[1778126842042,34.59,80815.23,0.0,-0.06448,5e-05,9.47718]
[1778126842129,34.59,80816.1,0.0,-0.06443,5e-05,9.47223]
[1778126842715,34.59,80816.1,0.0,-0.06443,5e-05,9.47223]
[1778126844071,34.59,80816.13,0.0,-0.06443,5e-05,9.47185]
[1778126847402,34.59,80814.74,0.0,-0.06449,5e-05,9.47893]
[1778126847412,34.59,80814.74,0.0,-0.06449,5e-05,9.47893]
[1778126853871,34.59,80819.69,0.0,-0.06422,5e-05,9.44752]
[1778126857996,34.58,80821.73,0.0,-0.06411,5e-05,9.43557]
[1778126858233,34.58,80821.73,0.0,-0.06411,5e-05,9.43557]
[1778126859033,34.58,80820.05,0.0,-0.06419,5e-05,9.44428]
[1778126859037,34.58,80820.05,0.0,-0.06419,5e-05,9.44428]
[1778126860900,34.58,80820.41,0.0,-0.06417,5e-05,9.44213]
[1778126862278,34.58,80819.96,0.0,-0.06419,5e-05,9.44417]
[1778126867662,34.58,80810.65,0.0,-0.06463,5e-05,9.49293]
[1778126872701,34.58,80806.41,0.0,-0.06482,5e-05,9.5144]
[1778126878317,34.58,80801.88,0.0,-0.06503,5e-05,9.53759]
[1778126878323,34.58,80801.88,0.0,-0.06503,5e-05,9.53759]
[1778126878324,34.58,80801.88,0.0,-0.06503,5e-05,9.53759]
[1778126878412,34.57,80799.98,0.0,-0.06511,5e-05,9.54719]
[1778126879995,34.57,80799.98,0.0,-0.06511,5e-05,9.54719]
[1778126880492,34.57,80799.98,0.0,-0.06511,5e-05,9.54719]
[1778126885788,34.57,80793.52,0.0,-0.06541,5e-05,9.57949]
[1778126891273,34.57,80790.0,0.0,-0.06558,5e-05,9.59878]
[1778126896865,34.57,80787.31,0.0,-0.06571,5e-05,9.61337]
[1778126901899,34.57,80784.58,0.0,-0.06584,5e-05,9.62808]
[1778126906935,34.57,80782.97,0.0,-0.06592,5e-05,9.63663]
[1778126912976,34.57,80780.57,0.0,-0.06601,5e-05,9.64605]
[1778126918012,34.57,80780.67,0.0,-0.06601,5e-05,9.64524]
[1778126923047,34.57,80786.31,0.0,-0.06573,5e-05,9.61421]
[1778126928082,34.57,80783.68,0.0,-0.06586,5e-05,9.62853]
[1778126933117,34.57,80784.56,0.0,-0.0658,5e-05,9.62204]
[1778126938151,34.56,80785.17,0.0,-0.06575,5e-05,9.6161]
[1778126943188,34.56,80785.76,0.0,-0.06569,5e-05,9.61028]
[1778126948224,34.55,80793.85,0.0,-0.06527,5e-05,9.5637]
[1778126953259,34.55,80800.88,0.0,-0.06491,5e-05,9.5233]
[1778126958294,34.55,80799.81,0.0,-0.06495,5e-05,9.5272]
[1778126963330,34.54,80798.38,0.0,-0.065,5e-05,9.53307]
[1778126972396,34.54,80798.65,0.0,-0.06494,5e-05,9.52483]
[1778126977429,34.54,80798.41,0.0,-0.06493,5e-05,9.52434]
[1778126982463,34.53,80791.26,0.0,-0.06527,5e-05,9.5614]
[1778126986491,34.53,80775.44,0.0,-0.06603,5e-05,9.64613]
[1778126986928,34.53,80775.44,0.0,-0.06603,5e-05,9.64613]
[1778126987518,34.53,80775.44,0.0,-0.06603,5e-05,9.64613]
[1778126987547,34.53,80754.36,0.0,-0.06708,5e-05,9.76202]
[1778126990520,34.53,80771.16,0.0,-0.06624,5e-05,9.66909]
[1778126995555,34.53,80783.14,0.0,-0.06564,5e-05,9.60294]
[1778126995815,34.53,80783.14,0.0,-0.06564,5e-05,9.60294]
[1778126995904,34.53,80783.14,0.0,-0.06564,5e-05,9.60294]
[1778126996562,34.53,80783.13,0.0,-0.06564,5e-05,9.60252]
[1778127002604,34.52,80775.38,0.0,-0.06599,5e-05,9.64187]
[1778127003952,34.52,80775.8,0.0,-0.06597,5e-05,9.63904]
[1778127004619,34.52,80776.5,0.0,-0.06593,5e-05,9.63468]
[1778127005067,34.52,80776.5,0.0,-0.06593,5e-05,9.63468]
[1778127005973,34.52,80775.41,0.0,-0.06598,5e-05,9.64013]
[1778127006632,34.52,80775.76,0.0,-0.06596,5e-05,9.63769]
[1778127011932,34.52,80776.84,0.0,-0.06588,5e-05,9.62968]
[1778127012642,34.52,80776.84,0.0,-0.06588,5e-05,9.62968]
[1778127013357,34.51,80795.66,0.0,-0.06495,5e-05,9.52544]
[1778127016706,34.51,80816.31,0.0,-0.06394,5e-05,9.4125]
[1778127022199,34.51,80818.3,0.0,-0.06383,5e-05,9.40088]
[1778127027785,34.51,80816.96,0.0,-0.06389,5e-05,9.4075]
[1778127032820,34.51,80821.02,0.0,-0.06367,5e-05,9.38188]
[1778127037856,34.51,80822.32,0.0,-0.0636,5e-05,9.37391]
[1778127042891,34.5,80823.99,0.0,-0.0635,5e-05,9.36294]
[1778127047810,34.5,80815.9,0.0,-0.06388,5e-05,9.40503]
[1778127047818,34.5,80815.9,0.0,-0.06388,5e-05,9.40503]
[1778127048347,34.5,80815.9,0.0,-0.06388,5e-05,9.40503]
[1778127048450,34.5,80815.9,0.0,-0.06388,5e-05,9.40503]
[1778127052926,34.5,80821.59,0.0,-0.06359,5e-05,9.37221]
[1778127052933,34.5,80821.59,0.0,-0.06359,5e-05,9.37221]
[1778127059004,34.49,80822.3,0.0,-0.06354,5e-05,9.36635]
[1778127064041,34.49,80826.84,0.0,-0.0633,5e-05,9.34003]
[1778127069077,34.49,80836.12,0.0,-0.06285,5e-05,9.28878]
[1778127071906,34.49,80836.61,0.0,-0.06282,5e-05,9.28572]
[1778127072643,34.49,80836.61,0.0,-0.06282,5e-05,9.28572]
[1778127073110,34.49,80835.11,0.0,-0.06289,5e-05,9.29356]
[1778127073300,34.49,80835.11,0.0,-0.06289,5e-05,9.29356]
[1778127079147,34.49,80822.08,0.0,-0.06351,5e-05,9.36326]
[1778127082604,34.49,80821.54,0.0,-0.06353,5e-05,9.36554]
[1778127082610,34.49,80821.54,0.0,-0.06353,5e-05,9.36554]
[1778127085956,34.48,80830.83,0.0,-0.06307,5e-05,9.31435]
[1778127086907,34.48,80833.74,0.0,-0.06293,5e-05,9.29845]
[1778127089450,34.48,80833.97,0.0,-0.06292,5e-05,9.29675]
[1778127089975,34.48,80827.45,0.0,-0.06323,5e-05,9.3316]
[1778127095259,34.48,80833.76,0.0,-0.06289,5e-05,9.29262]
[1778127096802,34.48,80835.59,0.0,-0.0628,5e-05,9.28253]
[1778127096810,34.48,80835.59,0.0,-0.0628,5e-05,9.28253]
[1778127096990,34.48,80835.59,0.0,-0.0628,5e-05,9.28253]
[1778127098018,34.48,80838.01,0.0,-0.06268,5e-05,9.26929]
[1778127098132,34.48,80838.01,0.0,-0.06268,5e-05,9.26929]
[1778127098137,34.48,80838.01,0.0,-0.06268,5e-05,9.26929]
[1778127103329,34.48,80848.93,0.0,-0.06216,5e-05,9.20988]
[1778127104445,34.48,80839.68,0.0,-0.0626,5e-05,9.25927]
[1778127104626,34.48,80839.68,0.0,-0.0626,5e-05,9.25927]
[1778127104632,34.48,80839.68,0.0,-0.0626,5e-05,9.25927]
[1778127109950,34.48,80836.24,0.0,-0.06275,5e-05,9.27651]
[1778127110519,34.48,80836.24,0.0,-0.06275,5e-05,9.27651]
[1778127116408,34.47,80837.81,0.0,-0.06265,5e-05,9.26571]
[1778127121442,34.47,80840.06,0.0,-0.06253,5e-05,9.25154]
[1778127125450,34.47,80841.23,0.0,-0.06246,5e-05,9.24402]
[1778127125459,34.47,80841.23,0.0,-0.06246,5e-05,9.24402]
[1778127126684,34.47,80842.46,0.0,-0.0624,5e-05,9.23702]
[1778127126710,34.47,80842.46,0.0,-0.0624,5e-05,9.23702]
[1778127127364,34.47,80850.42,0.0,-0.06202,5e-05,9.19403]
[1778127127371,34.47,80850.42,0.0,-0.06202,5e-05,9.19403]
[1778127132519,34.46,80856.51,0.0,-0.06172,5e-05,9.15957]
[1778127135467,34.46,80855.16,0.0,-0.06178,5e-05,9.16623]
[1778127135483,34.46,80855.16,0.0,-0.06178,5e-05,9.16623]
[1778127135506,34.46,80855.16,0.0,-0.06178,5e-05,9.16623]
[1778127135558,34.46,80855.16,0.0,-0.06178,5e-05,9.16623]
[1778127135669,34.46,80855.06,0.0,-0.06178,5e-05,9.16649]
[1778127139571,34.46,80868.76,0.0,-0.06113,5e-05,9.09271]
[1778127144606,34.46,80864.71,0.0,-0.06131,5e-05,9.11327]
[1778127149640,34.46,80852.88,0.0,-0.06186,5e-05,9.1752]
[1778127151015,34.46,80852.33,0.0,-0.06188,5e-05,9.17784]
[1778127151655,34.46,80851.31,0.0,-0.0619,5e-05,9.17963]
[1778127156691,34.45,80849.3,0.0,-0.06199,5e-05,9.18888]
[1778127161725,34.45,80856.61,0.0,-0.06163,5e-05,9.14845]
[1778127166760,34.45,80858.85,0.0,-0.06151,5e-05,9.13537]
[1778127171795,34.45,80860.76,0.0,-0.06141,5e-05,9.12395]
[1778127174863,34.45,80856.03,0.0,-0.06163,5e-05,9.14834]
[1778127175296,34.45,80856.03,0.0,-0.06163,5e-05,9.14834]
[1778127175394,34.44,80852.78,0.0,-0.06178,5e-05,9.16536]
[1778127177322,34.44,80852.78,0.0,-0.06178,5e-05,9.16536]
[1778127177418,34.44,80851.88,0.0,-0.06182,5e-05,9.16947]
[1778127179055,34.44,80851.88,0.0,-0.06182,5e-05,9.16947]
[1778127179341,34.44,80851.88,0.0,-0.06182,5e-05,9.16947]
[1778127179428,34.44,80851.49,0.0,-0.06183,5e-05,9.17087]
[1778127184890,34.44,80862.15,0.0,-0.06131,5e-05,9.11237]
[1778127188460,34.44,80843.94,0.0,-0.06216,5e-05,9.20839]
[1778127193952,34.43,80852.08,0.0,-0.06176,5e-05,9.16297]
[1778127197556,34.43,80851.33,0.0,-0.06179,5e-05,9.16599]
[1778127197656,34.43,80851.33,0.0,-0.06178,5e-05,9.16566]
[1778127203473,34.43,80849.96,0.0,-0.06183,5e-05,9.17105]
[1778127209059,34.43,80846.6,0.0,-0.06198,5e-05,9.18732]
[1778127214094,34.42,80849.44,0.0,-0.06181,5e-05,9.16702]
[1778127219129,34.42,80851.69,0.0,-0.06168,5e-05,9.15289]
[1778127224163,34.42,80858.99,0.0,-0.06133,5e-05,9.11256]
[1778127227691,34.42,80861.36,0.0,-0.06121,5e-05,9.09906]
[1778127227921,34.42,80861.63,0.0,-0.06119,5e-05,9.09735]
[1778127228192,34.42,80861.63,0.0,-0.06119,5e-05,9.09708]
[1778127233683,34.41,80867.45,0.0,-0.06091,5e-05,9.06489]
[1778127239269,34.41,80871.17,0.0,-0.06072,5e-05,9.04376]
[1778127244304,34.41,80876.92,0.0,-0.06045,5e-05,9.01241]
[1778127249338,34.41,80881.22,0.0,-0.06024,5e-05,8.98817]
[1778127254374,34.4,80884.01,0.0,-0.06008,5e-05,8.97063]
[1778127257240,34.4,80883.62,0.0,-0.06009,5e-05,8.97163]
[1778127257395,34.4,80881.64,0.0,-0.06018,5e-05,8.98156]
[1778127262615,34.4,80886.35,0.0,-0.05995,5e-05,8.95473]
[1778127268472,34.39,80904.08,0.0,-0.05911,5e-05,8.85888]
[1778127273509,34.39,80903.66,0.0,-0.0591,5e-05,8.8565]
[1778127278542,34.39,80908.5,0.0,-0.05887,5e-05,8.82999]
[1778127283577,34.39,80911.53,0.0,-0.05872,5e-05,8.81295]
[1778127288800,34.39,80915.13,0.0,-0.05855,5e-05,8.7932]
[1778127289516,34.39,80916.2,0.0,-0.0585,5e-05,8.78738]
[1778127292353,34.38,80922.74,0.0,-0.0582,4e-05,8.75263]
[1778127297675,34.38,80924.21,0.0,-0.05812,4e-05,8.74374]
[1778127299689,34.38,80891.14,0.0,-0.05962,5e-05,8.91627]
[1778127301084,34.38,80889.15,0.0,-0.05971,5e-05,8.92626]
[1778127302820,34.38,80887.25,0.0,-0.05979,5e-05,8.93577]
[1778127308753,34.37,80881.56,0.0,-0.06002,5e-05,8.96208]
[1778127313788,34.37,80879.32,0.0,-0.0601,5e-05,8.97126]
[1778127318824,34.37,80879.78,0.0,-0.06006,5e-05,8.96621]
[1778127319691,34.37,80879.78,0.0,-0.06006,5e-05,8.96621]
[1778127319831,34.36,80872.39,0.0,-0.0604,5e-05,9.00478]
[1778127320177,34.36,80872.39,0.0,-0.0604,5e-05,9.00478]
[1778127320940,34.36,80864.26,0.0,-0.06077,5e-05,9.04733]
[1778127326879,34.36,80870.76,0.0,-0.06043,5e-05,9.00901]
[1778127331914,34.35,80880.69,0.0,-0.05993,5e-05,8.95034]
[1778127336949,34.35,80882.06,0.0,-0.05985,5e-05,8.94074]
[1778127341984,34.35,80883.6,0.0,-0.05976,5e-05,8.93041]
[1778127348032,34.34,80878.42,0.0,-0.05998,5e-05,8.95534]
[1778127353061,34.34,80875.38,0.0,-0.0601,5e-05,8.96946]
[1778127358097,34.34,80874.68,0.0,-0.06012,5e-05,8.97128]
[1778127363132,34.33,80878.42,0.0,-0.05993,5e-05,8.94973]
[1778127369175,34.33,80881.6,0.0,-0.05976,5e-05,8.93089]
[1778127374691,34.33,80881.07,0.0,-0.05977,5e-05,8.93174]
[1778127380251,34.32,80883.79,0.0,-0.05963,5e-05,8.91573]
[1778127385286,34.32,80886.34,0.0,-0.0595,5e-05,8.90068]
[1778127390321,34.32,80887.34,0.0,-0.05944,5e-05,8.89352]
[1778127400392,34.31,80889.21,0.0,-0.05931,5e-05,8.87731]
[1778127405427,34.31,80887.45,0.0,-0.05938,5e-05,8.88503]
[1778127411469,34.31,80886.22,0.0,-0.05942,5e-05,8.88961]
[1778127416560,34.31,80898.39,0.0,-0.05885,5e-05,8.8246]
[1778127422194,34.3,80910.23,0.0,-0.05831,5e-05,8.76164]
[1778127426254,34.3,80919.84,0.0,-0.05787,4e-05,8.71148]
[1778127431610,34.3,80937.52,0.0,-0.05708,4e-05,8.61992]
[1778127436645,34.3,80941.0,0.0,-0.05694,4e-05,8.60264]
[1778127441680,34.31,80941.57,0.0,-0.05692,4e-05,8.60033]
[1778127446715,34.31,80934.24,0.0,-0.05724,4e-05,8.63858]
[1778127451750,34.31,80941.96,0.0,-0.05689,4e-05,8.5958]
[1778127456785,34.31,80930.92,0.0,-0.05738,4e-05,8.65304]
[1778127461993,34.31,80933.41,0.0,-0.05727,4e-05,8.6401]
[1778127467862,34.31,80943.01,0.0,-0.05684,4e-05,8.59087]
[1778127472897,34.31,80943.61,0.0,-0.05682,4e-05,8.58809]
[1778127477933,34.31,80942.55,0.0,-0.05687,4e-05,8.59379]
[1778127482969,34.31,80942.69,0.0,-0.05686,4e-05,8.59332]
[1778127486876,34.31,80945.04,0.0,-0.05676,4e-05,8.58134]
[1778127487651,34.31,80946.16,0.0,-0.05671,4e-05,8.57564]
[1778127493038,34.31,80946.71,0.0,-0.05669,4e-05,8.57333]
[1778127498073,34.31,80942.8,0.0,-0.05687,4e-05,8.59405]
[1778127503108,34.31,80942.07,0.0,-0.05691,4e-05,8.59828]
[1778127508145,34.31,80934.97,0.0,-0.05723,4e-05,8.63546]
[1778127513178,34.31,80930.92,0.0,-0.05739,4e-05,8.6533]
[1778127518213,34.31,80917.62,0.0,-0.05798,4e-05,8.72251]
[1778127523248,34.31,80922.87,0.0,-0.05775,4e-05,8.69482]
[1778127528283,34.31,80930.89,0.0,-0.05739,4e-05,8.65321]
[1778127533318,34.31,80940.17,0.0,-0.05698,4e-05,8.60549]
[1778127538353,34.31,80943.99,0.0,-0.05681,4e-05,8.58618]
[1778127543849,34.31,80946.19,0.0,-0.05672,4e-05,8.57523]
[1778127550143,34.32,80947.36,0.0,-0.05667,4e-05,8.56986]
[1778127557494,34.32,80951.68,0.0,-0.05649,4e-05,8.54868]
[1778127563532,34.32,80962.0,0.0,-0.05605,4e-05,8.49733]
[1778127565035,34.32,80962.0,0.0,-0.05605,4e-05,8.49733]
[1778127570582,34.32,80954.98,0.0,-0.05637,4e-05,8.53496]
[1778127576108,34.32,80954.75,0.0,-0.05637,4e-05,8.53379]
[1778127581664,34.33,80957.34,0.0,-0.05627,4e-05,8.52159]
[1778127586698,34.33,80961.37,0.0,-0.0561,4e-05,8.50197]
[1778127587797,34.33,80961.37,0.0,-0.0561,4e-05,8.50197]
[1778127593748,34.33,80966.94,0.0,-0.05587,4e-05,8.47518]
[1778127601170,34.33,80969.02,0.0,-0.05578,4e-05,8.46536]
[1778127606839,34.34,80978.67,0.0,-0.05539,4e-05,8.41939]
[1778127611874,34.34,80975.89,0.0,-0.05553,4e-05,8.43533]
[1778127613047,34.34,80975.89,0.0,-0.05553,4e-05,8.43533]
[1778127618923,34.34,80974.94,0.0,-0.05559,4e-05,8.44279]
[1778127623958,34.35,80967.06,0.0,-0.05595,4e-05,8.48449]
[1778127628993,34.35,80968.31,0.0,-0.0559,4e-05,8.47944]
[1778127634031,34.35,80969.14,0.0,-0.05586,4e-05,8.47325]
[1778127639063,34.35,80972.67,0.0,-0.05572,4e-05,8.45657]
[1778127644099,34.35,80973.29,0.0,-0.0557,4e-05,8.4548]
[1778127649985,34.36,80973.39,0.0,-0.0557,4e-05,8.45484]
[1778127651130,34.36,80973.44,0.0,-0.05571,4e-05,8.45567]
[1778127653080,34.36,80979.86,0.0,-0.05543,4e-05,8.42352]
[1778127654842,34.36,80981.69,0.0,-0.05536,4e-05,8.41486]
[1778127660214,34.36,80987.16,0.0,-0.05514,4e-05,8.38921]
[1778127665249,34.37,80990.91,0.0,-0.055,4e-05,8.3722]
[1778127670283,34.37,80991.37,0.0,-0.05499,4e-05,8.37191]
[1778127675318,34.37,80992.77,0.0,-0.05495,4e-05,8.36685]
[1778127680353,34.38,80991.75,0.0,-0.05501,4e-05,8.37404]
[1778127685391,34.38,80991.67,0.0,-0.05503,4e-05,8.37639]
[1778127690426,34.38,80993.86,0.0,-0.05495,4e-05,8.3673]
[1778127695461,34.39,80991.43,0.0,-0.05506,4e-05,8.37834]
[1778127700496,34.39,80992.04,0.0,-0.05504,4e-05,8.37712]
[1778127705531,34.39,80991.24,0.0,-0.05509,4e-05,8.38301]
[1778127707092,34.39,80991.24,0.0,-0.05509,4e-05,8.38301]
[1778127707540,34.39,80979.57,0.0,-0.0556,4e-05,8.44297]
[1778127707808,34.39,80978.6,0.0,-0.05565,4e-05,8.44818]
[1778127709554,34.39,80978.12,0.0,-0.05567,4e-05,8.45088]
[1778127709655,34.39,80977.93,0.0,-0.05568,4e-05,8.45211]
[1778127715601,34.4,80977.12,0.0,-0.05573,4e-05,8.45752]
[1778127716911,34.4,80977.12,0.0,-0.05573,4e-05,8.45752]
[1778127722651,34.4,80979.45,0.0,-0.05564,4e-05,8.44779]
[1778127728692,34.4,80979.1,0.0,-0.05567,4e-05,8.45095]
[1778127733727,34.41,80975.56,0.0,-0.05584,4e-05,8.47056]
[1778127738764,34.41,80972.63,0.0,-0.05598,4e-05,8.4868]
[1778127743799,34.41,80965.77,0.0,-0.05629,4e-05,8.52314]
[1778127748834,34.41,80966.35,0.0,-0.05627,4e-05,8.5214]
[1778127753869,34.41,80967.38,0.0,-0.05622,4e-05,8.51413]
[1778127758904,34.42,80965.61,0.0,-0.05631,4e-05,8.52449]
[1778127763940,34.42,80966.1,0.0,-0.05629,4e-05,8.52316]
[1778127768974,34.42,80964.05,0.0,-0.05639,4e-05,8.53473]
[1778127774009,34.42,80960.19,0.0,-0.05657,4e-05,8.55546]
[1778127781063,34.42,80958.49,0.0,-0.05665,4e-05,8.56511]
[1778127786097,34.42,80960.07,0.0,-0.05659,4e-05,8.55767]
[1778127792139,34.42,80961.3,0.0,-0.05654,4e-05,8.55216]
[1778127797174,34.43,80961.93,0.0,-0.05652,4e-05,8.54959]
[1778127800196,34.43,80945.19,0.0,-0.05726,4e-05,8.63605]
[1778127805230,34.43,80938.74,0.0,-0.05755,4e-05,8.66916]
[1778127810265,34.43,80937.72,0.0,-0.05759,4e-05,8.67406]
[1778127815302,34.42,80938.88,0.0,-0.05751,4e-05,8.66444]
[1778127820337,34.42,80938.81,0.0,-0.05752,4e-05,8.66452]
[1778127825372,34.42,80937.99,0.0,-0.05755,4e-05,8.66846]
[1778127830409,34.42,80938.57,0.0,-0.05752,4e-05,8.66511]
[1778127835443,34.42,80941.17,0.0,-0.0574,4e-05,8.6513]
[1778127839497,34.42,80941.89,0.0,-0.05737,4e-05,8.6474]
[1778127842950,34.42,80948.04,0.0,-0.05709,4e-05,8.61551]
[1778127843120,34.42,80948.04,0.0,-0.05709,4e-05,8.61551]
[1778127843441,34.42,80948.04,0.0,-0.05709,4e-05,8.61551]
[1778127845938,34.42,80948.76,0.0,-0.05706,4e-05,8.61173]
[1778127847114,34.42,80948.91,0.0,-0.05705,4e-05,8.61094]
[1778127849197,34.42,80953.43,0.0,-0.05685,4e-05,8.58766]
[1778127849290,34.42,80952.83,0.0,-0.05688,4e-05,8.59076]
[1778127854579,34.42,80954.05,0.0,-0.05683,4e-05,8.58453]
[1778127859315,34.42,80953.58,0.0,-0.05685,4e-05,8.587]
[1778127859318,34.42,80953.58,0.0,-0.05685,4e-05,8.587]
[1778127859417,34.42,80956.39,0.0,-0.05673,4e-05,8.57258]
[1778127863361,34.42,80957.17,0.0,-0.05669,4e-05,8.56865]
[1778127863458,34.42,80949.74,0.0,-0.05702,4e-05,8.60691]
[1778127865383,34.42,80949.74,0.0,-0.05702,4e-05,8.60691]
[1778127865423,34.42,80948.13,0.0,-0.05709,4e-05,8.61513]
[1778127870748,34.42,80945.38,0.0,-0.05721,4e-05,8.62911]
[1778127876735,34.42,80945.25,0.0,-0.05719,4e-05,8.62613]
[1778127881769,34.42,80945.75,0.0,-0.05717,4e-05,8.62329]
[1778127888285,34.42,80945.41,0.0,-0.05718,4e-05,8.62474]
[1778127893853,34.42,80944.68,0.0,-0.05721,4e-05,8.62828]
[1778127895741,34.42,80944.79,0.0,-0.05721,4e-05,8.62767]
[1778127895868,34.42,80945.39,0.0,-0.05718,4e-05,8.62455]
[1778127897954,34.42,80946.22,0.0,-0.05714,4e-05,8.62025]
[1778127897987,34.42,80947.38,0.0,-0.05709,4e-05,8.61426]
[1778127903926,34.42,80946.96,0.0,-0.05711,4e-05,8.6165]
[1778127908962,34.42,80952.4,0.0,-0.05687,4e-05,8.58866]
[1778127913997,34.42,80957.51,0.0,-0.05665,4e-05,8.56296]
[1778127919032,34.42,80958.05,0.0,-0.05663,4e-05,8.56099]
[1778127924066,34.42,80955.44,0.0,-0.05676,4e-05,8.57527]
[1778127929102,34.43,80953.26,0.0,-0.05686,4e-05,8.58733]
[1778127934137,34.43,80952.16,0.0,-0.0569,4e-05,8.59055]
[1778127939172,34.43,80950.54,0.0,-0.05697,4e-05,8.59973]
[1778127944208,34.43,80950.4,0.0,-0.05699,4e-05,8.60128]
[1778127949250,34.43,80948.61,0.0,-0.05707,4e-05,8.61134]
[1778127951253,34.43,80948.61,0.0,-0.05707,4e-05,8.61134]
[1778127951800,34.43,80953.19,0.0,-0.05687,4e-05,8.5881]
[1778127952164,34.43,80953.19,0.0,-0.05687,4e-05,8.5881]
[1778127952542,34.43,80969.88,0.0,-0.05614,4e-05,8.50273]
[1778127952844,34.43,80969.88,0.0,-0.05614,4e-05,8.50273]
[1778127953117,34.43,80969.88,0.0,-0.05614,4e-05,8.50273]
[1778127953382,34.43,80969.9,0.0,-0.05614,4e-05,8.50246]
[1778127953935,34.43,80969.9,0.0,-0.05614,4e-05,8.50246]
[1778127955689,34.43,80968.59,0.0,-0.0562,4e-05,8.50947]
[1778127955695,34.43,80968.59,0.0,-0.0562,4e-05,8.50947]
[1778127956600,34.43,80969.05,0.0,-0.05618,4e-05,8.50708]
[1778127961714,34.43,80970.03,0.0,-0.05615,4e-05,8.50375]
[1778127964014,34.44,80957.75,0.0,-0.05669,4e-05,8.56722]
[1778127964586,34.44,80957.75,0.0,-0.05669,4e-05,8.56722]
[1778127964623,34.44,80948.76,0.0,-0.05709,4e-05,8.61365]
[1778127967381,34.44,80931.09,0.0,-0.05788,4e-05,8.70536]
[1778127968685,34.44,80926.82,0.0,-0.05807,4e-05,8.72745]
[1778127973827,34.44,80930.74,0.0,-0.0579,4e-05,8.70696]
[1778127979465,34.44,80947.57,0.0,-0.05715,4e-05,8.62052]
[1778127985507,34.44,80946.49,0.0,-0.05721,4e-05,8.62691]
[1778127990544,34.44,80947.95,0.0,-0.05715,4e-05,8.62014]
[1778127995577,34.44,80947.49,0.0,-0.05716,4e-05,8.62003]
[1778128000612,34.44,80949.81,0.0,-0.05706,4e-05,8.60887]
[1778128005646,34.44,80951.34,0.0,-0.057,4e-05,8.60177]
[1778128010683,34.44,80952.99,0.0,-0.05693,4e-05,8.59407]
[1778128015720,34.45,80948.98,0.0,-0.05712,4e-05,8.61544]
[1778128022625,34.45,80939.75,0.0,-0.05753,4e-05,8.66324]
[1778128029666,34.45,80940.25,0.0,-0.05751,4e-05,8.66118]
[1778128039342,34.45,80940.66,0.0,-0.05749,4e-05,8.65879]
[1778128044925,34.45,80947.85,0.0,-0.05717,4e-05,8.62184]
[1778128049961,34.45,80948.22,0.0,-0.05716,4e-05,8.62014]
[1778128054998,34.45,80941.12,0.0,-0.05745,4e-05,8.65367]
[1778128060032,34.45,80937.44,0.0,-0.05762,4e-05,8.67254]
[1778128065067,34.45,80937.98,0.0,-0.05759,4e-05,8.6695]
[1778128070102,34.45,80939.66,0.0,-0.05751,4e-05,8.66055]
[1778128076144,34.45,80940.35,0.0,-0.05748,4e-05,8.65666]
[1778128082187,34.45,80940.26,0.0,-0.05748,4e-05,8.65675]
[1778128087222,34.44,80935.95,0.0,-0.05767,4e-05,8.67862]
[1778128092970,34.44,80935.31,0.0,-0.05769,4e-05,8.68153]
[1778128099763,34.44,80935.24,0.0,-0.05769,4e-05,8.68107]
[1778128106354,34.44,80935.36,0.0,-0.05768,4e-05,8.67987]
[1778128111389,34.44,80935.1,0.0,-0.05767,4e-05,8.67753]
[1778128120452,34.44,80935.13,0.0,-0.05766,4e-05,8.67675]
[1778128126495,34.44,80934.81,0.0,-0.05767,4e-05,8.678]
[1778128135937,34.44,80934.78,0.0,-0.05767,4e-05,8.67795]
[1778128144620,34.44,80934.09,0.0,-0.0577,4e-05,8.68054]
[1778128150671,34.44,80936.73,0.0,-0.05757,4e-05,8.66654]
[1778128155697,34.44,80946.51,0.0,-0.05714,4e-05,8.61595]
[1778128160732,34.44,80944.68,0.0,-0.05722,4e-05,8.62549]
[1778128165768,34.44,80943.87,0.0,-0.05726,4e-05,8.62974]
[1778128170802,34.44,80945.14,0.0,-0.0572,4e-05,8.62328]
[1778128174830,34.44,80928.92,0.0,-0.0579,4e-05,8.70348]
[1778128180170,34.44,80929.67,0.0,-0.05787,4e-05,8.69921]
[1778128187655,34.44,80932.09,0.0,-0.05775,4e-05,8.68624]
[1778128193702,34.43,80933.87,0.0,-0.05767,4e-05,8.67645]
[1778128195523,34.43,80934.68,0.0,-0.05763,4e-05,8.67203]
[1778128196052,34.43,80934.73,0.0,-0.05763,4e-05,8.67162]
[1778128196362,34.43,80952.49,0.0,-0.05684,4e-05,8.58006]
[1778128202018,34.43,80956.1,0.0,-0.05669,4e-05,8.56221]
[1778128207054,34.44,80952.4,0.0,-0.05685,4e-05,8.58155]
[1778128212312,34.44,80951.48,0.0,-0.0569,4e-05,8.58659]
[1778128216065,34.44,80936.8,0.0,-0.05755,4e-05,8.66216]
[1778128228201,34.43,80940.85,0.0,-0.05736,4e-05,8.64068]
[1778128233237,34.43,80941.08,0.0,-0.05733,4e-05,8.63604]
[1778128238271,34.43,80940.53,0.0,-0.05735,4e-05,8.63876]
[1778128243306,34.43,80940.76,0.0,-0.05734,4e-05,8.63735]
[1778128248371,34.43,80960.31,0.0,-0.05648,4e-05,8.53677]
[1778128253376,34.43,80958.65,0.0,-0.05656,4e-05,8.54594]
[1778128258412,34.44,80954.38,0.0,-0.05675,4e-05,8.56851]
[1778128263446,34.44,80954.53,0.0,-0.05675,4e-05,8.56835]
[1778128268482,34.44,80954.01,0.0,-0.05678,4e-05,8.57171]
[1778128273517,34.44,80953.18,0.0,-0.05682,4e-05,8.57693]
[1778128277607,34.44,80951.98,0.0,-0.05688,4e-05,8.58343]
[1778128283588,34.44,80945.5,0.0,-0.05717,4e-05,8.61776]
[1778128286330,34.44,80945.88,0.0,-0.05716,4e-05,8.61591]
[1778128292650,34.44,80947.15,0.0,-0.05709,4e-05,8.60701]
[1778128298694,34.44,80946.84,0.0,-0.05711,4e-05,8.60933]
[1778128303729,34.45,80948.34,0.0,-0.05705,4e-05,8.60237]
[1778128308763,34.45,80947.79,0.0,-0.05708,4e-05,8.60602]
[1778128314806,34.45,80948.74,0.0,-0.05704,4e-05,8.60216]
[1778128321860,34.45,80945.98,0.0,-0.05718,4e-05,8.61761]
[1778128326894,34.45,80956.16,0.0,-0.05674,4e-05,8.56638]
[1778128327400,34.45,80956.16,0.0,-0.05674,4e-05,8.56638]
[1778128328820,34.45,80958.75,0.0,-0.05663,4e-05,8.55336]
[1778128328910,34.45,80959.73,0.0,-0.05658,4e-05,8.5486]
[1778128331898,34.45,80959.86,0.0,-0.05658,4e-05,8.54846]
[1778128332239,34.45,80960.53,0.0,-0.05656,4e-05,8.5453]
[1778128332936,34.45,80960.28,0.0,-0.05657,4e-05,8.54648]
[1778128333763,34.45,80960.28,0.0,-0.05657,4e-05,8.54648]
[1778128334324,34.46,80965.56,0.0,-0.05634,4e-05,8.51976]
[1778128334892,34.46,80965.56,0.0,-0.05634,4e-05,8.51976]
[1778128334988,34.46,80966.24,0.0,-0.05631,4e-05,8.51659]
[1778128336915,34.46,80966.24,0.0,-0.05631,4e-05,8.5169]
[1778128337011,34.46,80966.39,0.0,-0.05631,4e-05,8.51645]
[1778128337529,34.46,80966.39,0.0,-0.05631,4e-05,8.51645]
[1778128337588,34.46,80966.39,0.0,-0.05631,4e-05,8.51645]
[1778128337826,34.46,80966.39,0.0,-0.05631,4e-05,8.51645]
[1778128337971,34.46,80966.26,0.0,-0.05632,4e-05,8.51742]
[1778128338961,34.46,80966.26,0.0,-0.05632,4e-05,8.51742]
[1778128339690,34.46,80967.38,0.0,-0.05627,4e-05,8.51201]
[1778128340134,34.46,80970.45,0.0,-0.05614,4e-05,8.49667]
[1778128340778,34.46,80970.45,0.0,-0.05614,4e-05,8.49667]
[1778128350056,34.46,80988.48,0.0,-0.05537,4e-05,8.40605]
[1778128354478,34.46,80989.31,0.0,-0.05531,4e-05,8.39866]
[1778128361601,34.47,80991.59,0.0,-0.05524,4e-05,8.39026]
[1778128367810,34.47,80991.32,0.0,-0.05526,4e-05,8.39324]
[1778128374855,34.47,80991.49,0.0,-0.05528,4e-05,8.39469]
[1778128375387,34.47,80991.66,0.0,-0.05528,4e-05,8.39494]
[1778128381741,34.48,80992.2,0.0,-0.05528,4e-05,8.39474]
[1778128383457,34.48,80992.2,0.0,-0.05528,4e-05,8.39474]
[1778128383537,34.48,80992.25,0.0,-0.05528,4e-05,8.39483]
[1778128390343,34.48,80992.47,0.0,-0.05529,4e-05,8.3961]
[1778128395377,34.49,80995.03,0.0,-0.05519,4e-05,8.38486]
[1778128400412,34.49,80994.09,0.0,-0.05525,4e-05,8.39141]
[1778128405447,34.49,80994.1,0.0,-0.05526,4e-05,8.39318]
[1778128410483,34.49,80993.03,0.0,-0.05531,4e-05,8.39858]
[1778128415517,34.49,80988.9,0.0,-0.05547,4e-05,8.41613]
[1778128417279,34.49,80989.0,0.0,-0.05546,4e-05,8.41561]
[1778128417869,34.49,80989.0,0.0,-0.05546,4e-05,8.41561]
[1778128417968,34.49,80989.83,0.0,-0.05542,4e-05,8.41138]
[1778128423407,34.49,80987.72,0.0,-0.05552,4e-05,8.42208]
[1778128430623,34.49,80986.24,0.0,-0.05558,4e-05,8.42953]
[1778128436664,34.49,80986.41,0.0,-0.05557,4e-05,8.42869]
[1778128441703,34.49,80984.65,0.0,-0.05566,4e-05,8.43911]
[1778128447955,34.5,80983.59,0.0,-0.05572,4e-05,8.44594]
[1778128449765,34.5,80967.11,0.0,-0.05645,4e-05,8.53124]
[1778128451783,34.5,80950.08,0.0,-0.0572,4e-05,8.61896]
[1778128452305,34.5,80950.08,0.0,-0.0572,4e-05,8.61896]
[1778128452785,34.5,80950.08,0.0,-0.0572,4e-05,8.61905]
[1778128457821,34.5,80950.63,0.0,-0.05718,4e-05,8.61664]
[1778128462856,34.5,80951.07,0.0,-0.05716,4e-05,8.61467]
[1778128467891,34.5,80938.91,0.0,-0.05771,4e-05,8.6775]
[1778128472925,34.5,80938.34,0.0,-0.05771,4e-05,8.67699]
[1778128477962,34.5,80936.6,0.0,-0.05779,4e-05,8.6859]
[1778128482996,34.5,80938.06,0.0,-0.05772,4e-05,8.67826]
[1778128488031,34.5,80938.71,0.0,-0.05769,4e-05,8.67482]
[1778128493067,34.5,80940.38,0.0,-0.05762,4e-05,8.66613]
[1778128498101,34.5,80935.49,0.0,-0.05783,4e-05,8.69121]
[1778128503136,34.5,80933.21,0.0,-0.05793,4e-05,8.70257]
[1778128508171,34.5,80940.2,0.0,-0.05762,4e-05,8.66611]
[1778128512020,34.5,80921.61,0.0,-0.05845,5e-05,8.76203]
[1778128517235,34.5,80922.14,0.0,-0.05841,5e-05,8.75818]
[1778128522726,34.49,80925.46,0.0,-0.05826,4e-05,8.74002]
[1778128528312,34.49,80927.75,0.0,-0.05815,4e-05,8.72723]
[1778128533347,34.49,80920.55,0.0,-0.05844,5e-05,8.76047]
[1778128538384,34.49,80917.58,0.0,-0.05857,5e-05,8.77505]
[1778128543419,34.49,80916.68,0.0,-0.0586,5e-05,8.77887]
[1778128548454,34.49,80914.8,0.0,-0.05868,5e-05,8.78769]
[1778128554496,34.48,80915.02,0.0,-0.05866,5e-05,8.78533]
[1778128559532,34.48,80924.19,0.0,-0.05824,4e-05,8.7368]
[1778128564567,34.48,80923.21,0.0,-0.05828,4e-05,8.74135]
[1778128569602,34.48,80918.22,0.0,-0.0585,5e-05,8.76677]
[1778128574639,34.48,80921.68,0.0,-0.05834,5e-05,8.74832]
[1778128579672,34.48,80926.1,0.0,-0.05814,4e-05,8.72501]
[1778128584711,34.48,80926.65,0.0,-0.05811,4e-05,8.72194]
[1778128589743,34.48,80923.87,0.0,-0.05823,4e-05,8.73613]
[1778128594837,34.48,80924.06,0.0,-0.0582,4e-05,8.73165]
[1778128600820,34.48,80927.01,0.0,-0.05807,4e-05,8.71608]
[1778128605855,34.48,80925.55,0.0,-0.05813,4e-05,8.72354]
[1778128610890,34.48,80931.96,0.0,-0.05784,4e-05,8.69028]
[1778128615925,34.48,80936.11,0.0,-0.05766,4e-05,8.66915]
[1778128620960,34.48,80933.42,0.0,-0.05779,4e-05,8.68348]
[1778128625994,34.48,80932.93,0.0,-0.05781,4e-05,8.68646]
[1778128631030,34.48,80932.32,0.0,-0.05784,4e-05,8.69012]
[1778128636065,34.48,80926.48,0.0,-0.05811,4e-05,8.72064]
[1778128641099,34.48,80928.4,0.0,-0.05802,4e-05,8.7109]
[1778128646135,34.48,80927.62,0.0,-0.05806,4e-05,8.71512]
[1778128647277,34.48,80927.62,0.0,-0.05806,4e-05,8.71512]
[1778128648150,34.48,80919.79,0.0,-0.05841,5e-05,8.7557]
[1778128648515,34.48,80919.79,0.0,-0.05841,5e-05,8.7557]
[1778128649156,34.48,80918.6,0.0,-0.05846,5e-05,8.76183]
[1778128655526,34.48,80919.99,0.0,-0.05838,5e-05,8.7511]
[1778128657282,34.48,80920.26,0.0,-0.05837,5e-05,8.74955]
[1778128657353,34.48,80925.2,0.0,-0.05814,4e-05,8.7239]
[1778128663254,34.48,80926.91,0.0,-0.05807,4e-05,8.71516]
[1778128668289,34.48,80926.4,0.0,-0.05809,4e-05,8.71798]
[1778128673324,34.48,80923.42,0.0,-0.05823,4e-05,8.73356]
[1778128680373,34.48,80922.34,0.0,-0.05828,4e-05,8.73923]
[1778128684928,34.48,80917.33,0.0,-0.0585,5e-05,8.76529]
[1778128685029,34.48,80914.54,0.0,-0.05863,5e-05,8.77972]
[1778128685728,34.48,80914.54,0.0,-0.05863,5e-05,8.77972]
[1778128685828,34.48,80914.27,0.0,-0.05864,5e-05,8.78113]
[1778128691453,34.48,80914.35,0.0,-0.05863,5e-05,8.78038]
[1778128694728,34.48,80917.81,0.0,-0.05848,5e-05,8.76228]
[1778128694747,34.48,80917.78,0.0,-0.05848,5e-05,8.76241]
[1778128700167,34.48,80916.8,0.0,-0.05852,5e-05,8.76744]
[1778128700268,34.48,80916.19,0.0,-0.05855,5e-05,8.77058]
[1778128700832,34.48,80916.19,0.0,-0.05855,5e-05,8.77058]
[1778128700933,34.48,80915.64,0.0,-0.05857,5e-05,8.77344]
[1778128702058,34.48,80915.64,0.0,-0.05857,5e-05,8.77344]
[1778128702159,34.48,80915.61,0.0,-0.05857,5e-05,8.77358]
[1778128704673,34.48,80917.22,0.0,-0.0585,5e-05,8.7652]
[1778128704693,34.48,80918.4,0.0,-0.05845,5e-05,8.75907]
[1778128711229,34.48,80922.95,0.0,-0.05824,4e-05,8.73544]
[1778128711330,34.48,80925.17,0.0,-0.05812,4e-05,8.72065]
[1778128717242,34.48,80928.77,0.0,-0.05796,4e-05,8.70205]
[1778128718794,34.48,80929.85,0.0,-0.05792,4e-05,8.69648]
[1778128718895,34.48,80929.85,0.0,-0.05792,4e-05,8.69649]
[1778128719968,34.48,80929.85,0.0,-0.05792,4e-05,8.69649]
[1778128720069,34.48,80932.19,0.0,-0.05781,4e-05,8.6844]
[1778128721874,34.48,80932.19,0.0,-0.05781,4e-05,8.6844]
[1778128721895,34.48,80933.61,0.0,-0.05775,4e-05,8.67707]
[1778128723155,34.48,80933.61,0.0,-0.05775,4e-05,8.67707]
[1778128723256,34.48,80934.29,0.0,-0.05772,4e-05,8.67358]
[1778128731220,34.48,80936.27,0.0,-0.05763,4e-05,8.66339]
[1778128731320,34.48,80933.17,0.0,-0.05777,4e-05,8.67943]
[1778128739088,34.48,80926.78,0.0,-0.05805,4e-05,8.71233]
[1778128744277,34.48,80929.66,0.0,-0.05792,4e-05,8.69676]
[1778128749860,34.48,80925.17,0.0,-0.05812,4e-05,8.71986]
[1778128754894,34.48,80917.51,0.0,-0.05846,5e-05,8.7593]
[1778128760937,34.48,80917.43,0.0,-0.05846,5e-05,8.75922]
[1778128765972,34.48,80914.74,0.0,-0.05858,5e-05,8.77269]
[1778128771008,34.48,80910.63,0.0,-0.05873,5e-05,8.78989]
[1778128776043,34.47,80907.21,0.0,-0.05888,5e-05,8.80689]
[1778128781077,34.47,80907.71,0.0,-0.05885,5e-05,8.80332]
[1778128786113,34.47,80901.26,0.0,-0.05914,5e-05,8.83594]
[1778128791148,34.47,80898.27,0.0,-0.05926,5e-05,8.85024]
[1778128796183,34.47,80900.72,0.0,-0.05914,5e-05,8.83606]
[1778128801218,34.47,80903.91,0.0,-0.05898,5e-05,8.81808]
[1778128802869,34.46,80904.61,0.0,-0.05895,5e-05,8.81417]
[1778128803233,34.46,80910.32,0.0,-0.05869,5e-05,8.78418]
[1778128807262,34.46,80913.52,0.0,-0.05854,5e-05,8.76695]
[1778128807365,34.46,80907.6,0.0,-0.0588,5e-05,8.79758]
[1778128813303,34.46,80905.1,0.0,-0.0589,5e-05,8.80901]
[1778128817873,34.46,80906.24,0.0,-0.05884,5e-05,8.80193]
[1778128818338,34.46,80905.44,0.0,-0.05887,5e-05,8.80582]
[1778128820234,34.46,80900.52,0.0,-0.0591,5e-05,8.83119]
[1778128820352,34.46,80887.13,0.0,-0.0597,5e-05,8.90092]
[1778128825389,34.45,80886.41,0.0,-0.05972,5e-05,8.90243]
[1778128830423,34.45,80888.63,0.0,-0.0596,5e-05,8.88861]
[1778128835457,34.45,80891.2,0.0,-0.05944,5e-05,8.86974]
[1778128840727,34.44,80891.52,0.0,-0.05942,5e-05,8.86688]
[1778128847850,34.44,80892.06,0.0,-0.05937,5e-05,8.86132]
[1778128855061,34.43,80892.94,0.0,-0.0593,5e-05,8.85329]
[1778128861076,34.43,80892.94,0.0,-0.05929,5e-05,8.85254]
[1778128868689,34.43,80893.69,0.0,-0.05922,5e-05,8.84425]
[1778128875201,34.42,80894.66,0.0,-0.05916,5e-05,8.83671]
[1778128880773,34.42,80896.06,0.0,-0.05908,5e-05,8.82772]
[1778128886816,34.42,80896.55,0.0,-0.05904,5e-05,8.82323]
[1778128891851,34.41,80890.82,0.0,-0.05927,5e-05,8.84828]
[1778128896888,34.41,80891.38,0.0,-0.05923,5e-05,8.84358]
[1778128901921,34.41,80890.97,0.0,-0.05923,5e-05,8.84402]
[1778128906956,34.4,80891.58,0.0,-0.05919,5e-05,8.8391]
[1778128911991,34.4,80892.92,0.0,-0.05911,5e-05,8.8304]
[1778128917026,34.4,80893.71,0.0,-0.05906,5e-05,8.82461]
[1778128919718,34.4,80892.89,0.0,-0.05909,5e-05,8.82825]
[1778128920049,34.4,80891.86,0.0,-0.05914,5e-05,8.83332]
[1778128923833,34.4,80892.21,0.0,-0.05911,5e-05,8.83047]
[1778128924077,34.4,80893.67,0.0,-0.05904,5e-05,8.82249]
[1778128929111,34.39,80890.79,0.0,-0.05916,5e-05,8.83607]
[1778128936172,34.39,80884.95,0.0,-0.05942,5e-05,8.86605]
[1778128941195,34.39,80883.26,0.0,-0.05949,5e-05,8.87374]
[1778128948244,34.39,80883.47,0.0,-0.05947,5e-05,8.87105]
[1778128954292,34.39,80885.3,0.0,-0.05935,5e-05,8.85654]
[1778128957016,34.38,80886.24,0.0,-0.0593,5e-05,8.85109]
[1778128957313,34.38,80890.56,0.0,-0.0591,5e-05,8.82822]
[1778128958251,34.38,80890.56,0.0,-0.0591,5e-05,8.82822]
[1778128958321,34.38,80891.43,0.0,-0.05906,5e-05,8.82345]
[1778128963355,34.38,80892.79,0.0,-0.05899,5e-05,8.81528]
[1778128969398,34.38,80883.18,0.0,-0.05942,5e-05,8.86406]
[1778128975439,34.38,80887.66,0.0,-0.0592,5e-05,8.83896]
[1778128980474,34.37,80887.85,0.0,-0.05918,5e-05,8.83677]
[1778128985973,34.37,80886.75,0.0,-0.05922,5e-05,8.84138]
[1778128991181,34.37,80884.6,0.0,-0.05931,5e-05,8.85146]
[1778128992977,34.37,80888.91,0.0,-0.05911,5e-05,8.82838]
[1778128993565,34.37,80891.87,0.0,-0.05897,5e-05,8.81268]
[1778128994706,34.37,80896.59,0.0,-0.05875,5e-05,8.78783]
[1778128995580,34.37,80896.35,0.0,-0.05876,5e-05,8.78894]
[1778129000614,34.37,80895.79,0.0,-0.05878,5e-05,8.79114]
[1778129006656,34.37,80895.16,0.0,-0.0588,5e-05,8.79356]
[1778129012698,34.37,80895.5,0.0,-0.05876,5e-05,8.78765]
[1778129019747,34.36,80894.05,0.0,-0.05882,5e-05,8.79428]
[1778129026255,34.36,80892.3,0.0,-0.05889,5e-05,8.80255]
[1778129034852,34.36,80893.57,0.0,-0.05882,5e-05,8.79452]
[1778129038037,34.36,80895.58,0.0,-0.05873,5e-05,8.78373]
[1778129038138,34.36,80895.82,0.0,-0.05872,5e-05,8.78234]
[1778129040275,34.36,80895.82,0.0,-0.05872,5e-05,8.78221]
[1778129040375,34.36,80896.11,0.0,-0.0587,5e-05,8.78044]
[1778129046395,34.36,80895.75,0.0,-0.05871,5e-05,8.78154]
[1778129051990,34.36,80896.63,0.0,-0.05866,5e-05,8.7763]
[1778129057025,34.36,80897.06,0.0,-0.05864,5e-05,8.77343]
[1778129061816,34.35,80895.22,0.0,-0.05872,5e-05,8.78251]
[1778129062443,34.35,80895.22,0.0,-0.05872,5e-05,8.78251]
[1778129071123,34.35,80894.05,0.0,-0.05874,5e-05,8.78382]
[1778129076604,34.35,80890.25,0.0,-0.0589,5e-05,8.80262]
[1778129082199,34.35,80889.54,0.0,-0.05893,5e-05,8.80538]
[1778129087236,34.35,80889.68,0.0,-0.05891,5e-05,8.80366]
[1778129093547,34.35,80888.85,0.0,-0.05894,5e-05,8.807]
[1778129100931,34.34,80888.44,0.0,-0.05895,5e-05,8.80812]
[1778129101444,34.34,80888.44,0.0,-0.05895,5e-05,8.80812]
[1778129102804,34.34,80888.39,0.0,-0.05895,5e-05,8.80734]
[1778129103347,34.34,80890.85,0.0,-0.05883,5e-05,8.79424]
[1778129106645,34.34,80891.73,0.0,-0.05879,5e-05,8.78929]
[1778129106746,34.34,80892.37,0.0,-0.05876,5e-05,8.78561]
[1778129111955,34.34,80892.79,0.0,-0.05873,5e-05,8.78298]
[1778129117444,34.34,80891.23,0.0,-0.0588,5e-05,8.79008]
[1778129120689,34.34,80891.76,0.0,-0.05877,5e-05,8.78707]
[1778129120763,34.34,80895.38,0.0,-0.0586,5e-05,8.76802]
[1778129126509,34.34,80902.85,0.0,-0.05826,5e-05,8.72857]
[1778129131545,34.34,80906.04,0.0,-0.05809,5e-05,8.70834]
[1778129136580,34.34,80906.94,0.0,-0.05805,5e-05,8.70336]
[1778129141615,34.34,80914.49,0.0,-0.05771,4e-05,8.66394]
[1778129147096,34.34,80922.05,0.0,-0.05737,4e-05,8.62501]
[1778129152693,34.34,80922.2,0.0,-0.05737,4e-05,8.62466]
[1778129157728,34.34,80931.7,0.0,-0.05695,4e-05,8.57619]
[1778129162763,34.34,80940.31,0.0,-0.05658,4e-05,8.53298]
[1778129167798,34.34,80939.02,0.0,-0.05665,4e-05,8.54068]
[1778129168216,34.34,80939.02,0.0,-0.05665,4e-05,8.54068]
[1778129168809,34.34,80939.22,0.0,-0.05664,4e-05,8.53986]
[1778129171971,34.34,80934.8,0.0,-0.05684,4e-05,8.56312]
[1778129172834,34.34,80934.69,0.0,-0.05685,4e-05,8.56385]
[1778129173476,34.34,80934.69,0.0,-0.05685,4e-05,8.56385]
[1778129173842,34.34,80934.65,0.0,-0.05685,4e-05,8.56421]
[1778129178876,34.34,80923.59,0.0,-0.05735,4e-05,8.62176]
[1778129183912,34.34,80923.02,0.0,-0.05737,4e-05,8.6251]
[1778129188947,34.35,80921.17,0.0,-0.05746,4e-05,8.63506]
[1778129194230,34.35,80916.22,0.0,-0.05766,4e-05,8.65766]
[1778129201031,34.35,80918.3,0.0,-0.05757,4e-05,8.64723]
[1778129206069,34.35,80921.43,0.0,-0.05744,4e-05,8.63125]
[1778129211101,34.35,80922.08,0.0,-0.05741,4e-05,8.62816]
[1778129217589,34.35,80922.11,0.0,-0.05741,4e-05,8.62842]
[1778129218820,34.35,80922.11,0.0,-0.05741,4e-05,8.62842]
[1778129218838,34.35,80923.63,0.0,-0.05734,4e-05,8.62063]
[1778129222968,34.35,80922.61,0.0,-0.05739,4e-05,8.6262]
[1778129223185,34.35,80922.61,0.0,-0.05739,4e-05,8.6262]
[1778129228219,34.35,80922.74,0.0,-0.05739,4e-05,8.62589]
[1778129234261,34.35,80922.58,0.0,-0.0574,4e-05,8.62716]
[1778129237925,34.35,80923.4,0.0,-0.05736,4e-05,8.62306]
[1778129238666,34.35,80927.35,0.0,-0.05719,4e-05,8.6028]
[1778129239104,34.35,80927.41,0.0,-0.05719,4e-05,8.6026]
[1778129239297,34.35,80927.41,0.0,-0.05719,4e-05,8.6026]
[1778129244335,34.35,80925.5,0.0,-0.05728,4e-05,8.61299]
[1778129246965,34.35,80925.11,0.0,-0.0573,4e-05,8.6151]
[1778129247799,34.35,80923.37,0.0,-0.05738,4e-05,8.62438]
[1778129255976,34.35,80923.2,0.0,-0.05737,4e-05,8.6223]
[1778129256418,34.35,80922.15,0.0,-0.05742,4e-05,8.62806]
[1778129257345,34.35,80922.15,0.0,-0.05742,4e-05,8.62806]
[1778129257910,34.35,80922.15,0.0,-0.05742,4e-05,8.62806]
[1778129257869,34.35,80921.84,0.0,-0.05743,4e-05,8.62982]
[1778129258011,34.35,80921.84,0.0,-0.05743,4e-05,8.62982]
[1778129259117,34.35,80921.84,0.0,-0.05743,4e-05,8.62982]
[1778129259439,34.35,80921.86,0.0,-0.05743,4e-05,8.62979]
[1778129264474,34.35,80911.35,0.0,-0.0579,4e-05,8.68433]
[1778129270519,34.35,80912.54,0.0,-0.05785,4e-05,8.67799]
[1778129275739,34.35,80913.45,0.0,-0.05781,4e-05,8.67321]
[1778129277810,34.35,80913.56,0.0,-0.0578,4e-05,8.67263]
[1778129277841,34.35,80919.12,0.0,-0.05755,4e-05,8.64382]
[1778129281254,34.35,80923.77,0.0,-0.05735,4e-05,8.61996]
[1778129281596,34.35,80923.67,0.0,-0.05735,4e-05,8.62056]
[1778129282095,34.35,80923.67,0.0,-0.05735,4e-05,8.62056]
[1778129282603,34.35,80925.44,0.0,-0.05727,4e-05,8.61151]
[1778129287638,34.35,80926.14,0.0,-0.05725,4e-05,8.60847]
[1778129293682,34.36,80925.49,0.0,-0.05728,4e-05,8.61252]
[1778129298716,34.36,80926.4,0.0,-0.05725,4e-05,8.6084]
[1778129303751,34.36,80926.31,0.0,-0.05726,4e-05,8.60949]
[1778129308785,34.36,80925.88,0.0,-0.05728,4e-05,8.61233]
[1778129312178,34.36,80931.6,0.0,-0.05701,4e-05,8.58002]
[1778129312813,34.36,80931.79,0.0,-0.057,4e-05,8.57921]
[1778129314606,34.36,80931.24,0.0,-0.05703,4e-05,8.58222]
[1778129314827,34.36,80931.52,0.0,-0.05702,4e-05,8.58095]
[1778129315669,34.36,80931.52,0.0,-0.05702,4e-05,8.58095]
[1778129315770,34.36,80933.09,0.0,-0.05695,4e-05,8.57304]
[1778129324897,34.36,80934.87,0.0,-0.05689,4e-05,8.56562]
[1778129330508,34.36,80935.21,0.0,-0.05688,4e-05,8.56446]
[1778129335974,34.37,80935.62,0.0,-0.05687,4e-05,8.56391]
[1778129336940,34.37,80935.62,0.0,-0.05687,4e-05,8.56391]
[1778129337041,34.37,80935.58,0.0,-0.05687,4e-05,8.56431]
[1778129340926,34.37,80935.73,0.0,-0.05687,4e-05,8.56392]
[1778129341026,34.37,80935.67,0.0,-0.05688,4e-05,8.56462]
[1778129344703,34.37,80935.67,0.0,-0.05688,4e-05,8.56501]
[1778129344804,34.37,80935.5,0.0,-0.05689,4e-05,8.56626]
[1778129349996,34.37,80935.92,0.0,-0.05688,4e-05,8.56486]
[1778129350072,34.37,80936.15,0.0,-0.05687,4e-05,8.56387]
[1778129352471,34.37,80936.4,0.0,-0.05686,4e-05,8.56278]
[1778129352572,34.37,80936.35,0.0,-0.05686,4e-05,8.56323]
[1778129354102,34.37,80936.35,0.0,-0.05686,4e-05,8.56323]
[1778129354889,34.37,80936.35,0.0,-0.05686,4e-05,8.56323]
[1778129360349,34.37,80938.09,0.0,-0.0568,4e-05,8.5557]
[1778129360405,34.37,80938.77,0.0,-0.05677,4e-05,8.55242]
[1778129362703,34.38,80938.77,0.0,-0.05677,4e-05,8.55265]
[1778129362805,34.38,80939.2,0.0,-0.05676,4e-05,8.55088]
[1778129364422,34.38,80939.2,0.0,-0.05676,4e-05,8.55088]
[1778129364523,34.38,80939.54,0.0,-0.05674,4e-05,8.54936]
[1778129365568,34.38,80939.54,0.0,-0.05674,4e-05,8.54936]
[1778129365941,34.38,80939.54,0.0,-0.05674,4e-05,8.54936]
[1778129368650,34.38,80939.59,0.0,-0.05675,4e-05,8.54955]
[1778129368751,34.38,80939.47,0.0,-0.05676,4e-05,8.55083]
[1778129374241,34.38,80938.75,0.0,-0.05678,4e-05,8.55232]
[1778129378428,34.38,80939.37,0.0,-0.05675,4e-05,8.54935]
[1778129378862,34.38,80939.37,0.0,-0.05675,4e-05,8.54935]
[1778129382539,34.38,80938.96,0.0,-0.05678,4e-05,8.5525]
[1778129382640,34.38,80938.68,0.0,-0.0568,4e-05,8.55455]
[1778129388900,34.38,80939.76,0.0,-0.05676,4e-05,8.54981]
[1778129391068,34.38,80938.1,0.0,-0.05683,4e-05,8.55879]
[1778129391103,34.39,80941.57,0.0,-0.05668,4e-05,8.54142]
[1778129393085,34.39,80941.57,0.0,-0.05668,4e-05,8.54142]
[1778129393186,34.39,80944.41,0.0,-0.05656,4e-05,8.52738]
[1778129398855,34.39,80933.62,0.0,-0.05705,4e-05,8.58455]
[1778129404453,34.39,80940.06,0.0,-0.05678,4e-05,8.5525]
[1778129409997,34.39,80940.61,0.0,-0.05676,4e-05,8.55072]
[1778129415531,34.39,80937.74,0.0,-0.0569,4e-05,8.56653]
[1778129420566,34.4,80938.75,0.0,-0.05686,4e-05,8.5621]
[1778129426608,34.4,80937.39,0.0,-0.05693,4e-05,8.57009]
[1778129436680,34.4,80936.74,0.0,-0.05695,4e-05,8.572]
[1778129441716,34.4,80933.71,0.0,-0.0571,4e-05,8.58865]
[1778129447755,34.4,80933.44,0.0,-0.05712,4e-05,8.59159]
[1778129453606,34.4,80933.15,0.0,-0.05714,4e-05,8.59332]
[1778129453798,34.41,80933.15,0.0,-0.05714,4e-05,8.59423]
[1778129456257,34.41,80933.47,0.0,-0.05713,4e-05,8.59303]
[1778129456947,34.41,80933.47,0.0,-0.05713,4e-05,8.59303]
[1778129457663,34.41,80939.97,0.0,-0.05685,4e-05,8.56006]
[1778129457825,34.41,80939.97,0.0,-0.05685,4e-05,8.56033]
[1778129462860,34.41,80943.14,0.0,-0.05672,4e-05,8.54533]
[1778129467895,34.41,80944.73,0.0,-0.05666,4e-05,8.53841]
[1778129472932,34.41,80945.48,0.0,-0.05664,4e-05,8.53575]
[1778129477966,34.42,80946.58,0.0,-0.0566,4e-05,8.53135]
[1778129480544,34.42,80946.37,0.0,-0.05662,4e-05,8.53294]
[1778129480988,34.42,80947.08,0.0,-0.05659,4e-05,8.52956]
[1778129484621,34.42,80951.65,0.0,-0.05639,4e-05,8.50699]
[1778129485265,34.42,80962.4,0.0,-0.05592,4e-05,8.45243]
[1778129488614,34.42,80964.32,0.0,-0.05585,4e-05,8.44347]
[1778129488616,34.42,80964.32,0.0,-0.05585,4e-05,8.44347]
[1778129489044,34.42,80964.32,0.0,-0.05585,4e-05,8.44429]
[1778129489887,34.42,80964.32,0.0,-0.05585,4e-05,8.44429]
[1778129495086,34.43,80965.48,0.0,-0.05581,4e-05,8.43761]
[1778129501935,34.43,80964.17,0.0,-0.05588,4e-05,8.44593]
[1778129502751,34.43,80964.85,0.0,-0.05586,4e-05,8.44363]
[1778129503142,34.43,80965.14,0.0,-0.05585,4e-05,8.44254]
[1778129505777,34.43,80965.14,0.0,-0.05585,4e-05,8.44254]
[1778129506423,34.43,80965.47,0.0,-0.05584,4e-05,8.442]
[1778129512205,34.44,80969.07,0.0,-0.05571,4e-05,8.42598]
[1778129515578,34.44,80976.16,0.0,-0.05541,4e-05,8.39116]
[1778129516923,34.44,80979.48,0.0,-0.05527,4e-05,8.37478]
[1778129517240,34.44,80980.03,0.0,-0.05525,4e-05,8.37246]
[1778129520971,34.44,80979.57,0.0,-0.05528,4e-05,8.37617]
[1778129521071,34.44,80978.4,0.0,-0.05533,4e-05,8.38254]
[1778129521893,34.44,80978.4,0.0,-0.05533,4e-05,8.38254]
[1778129522997,34.44,80973.39,0.0,-0.05555,4e-05,8.40838]
[1778129523095,34.45,80968.86,0.0,-0.05575,4e-05,8.43179]
[1778129528317,34.45,80972.1,0.0,-0.05563,4e-05,8.41718]
[1778129533353,34.45,80972.43,0.0,-0.05563,4e-05,8.41738]
[1778129538393,34.46,80982.64,0.0,-0.05521,4e-05,8.36778]
[1778129544436,34.46,80984.56,0.0,-0.05515,4e-05,8.36078]
[1778129549923,34.46,80984.08,0.0,-0.05519,4e-05,8.36581]
[1778129555512,34.47,80981.95,0.0,-0.05528,4e-05,8.37543]
[1778129560547,34.47,80983.4,0.0,-0.05523,4e-05,8.37013]
[1778129562543,34.47,80979.69,0.0,-0.0554,4e-05,8.38933]
[1778129569668,34.47,80970.8,0.0,-0.0558,4e-05,8.43641]
[1778129576050,34.48,80971.02,0.0,-0.0558,4e-05,8.43647]
[1778129577648,34.48,80971.17,0.0,-0.05581,4e-05,8.43719]
[1778129577899,34.48,80971.17,0.0,-0.05581,4e-05,8.43719]
[1778129577999,34.48,80972.74,0.0,-0.05574,4e-05,8.42979]
[1778129579067,34.48,80972.74,0.0,-0.05574,4e-05,8.42979]
[1778129579687,34.48,80972.77,0.0,-0.05574,4e-05,8.42995]
[1778129581698,34.48,80973.41,0.0,-0.05572,4e-05,8.427]
[1778129581958,34.48,80973.62,0.0,-0.05571,4e-05,8.42655]
[1778129585747,34.48,80976.68,0.0,-0.05559,4e-05,8.41197]
[1778129585829,34.48,80974.55,0.0,-0.05568,4e-05,8.42279]
[1778129592889,34.49,80973.91,0.0,-0.05572,4e-05,8.42769]
[1778129595865,34.49,80974.22,0.0,-0.05572,4e-05,8.42739]
[1778129597893,34.49,80973.88,0.0,-0.05574,4e-05,8.43008]
[1778129603854,34.49,80972.92,0.0,-0.0558,4e-05,8.4371]
[1778129609892,34.5,80973.49,0.0,-0.05579,4e-05,8.43602]
[1778129615935,34.5,80972.71,0.0,-0.05582,4e-05,8.43854]
[1778129621979,34.5,80972.18,0.0,-0.05586,4e-05,8.44304]
[1778129627011,34.51,80972.69,0.0,-0.05585,4e-05,8.44194]
[1778129633056,34.51,80972.55,0.0,-0.05587,4e-05,8.44446]
[1778129638090,34.51,80972.79,0.0,-0.05587,4e-05,8.44471]
[1778129643126,34.51,80973.84,0.0,-0.05584,4e-05,8.44083]
[1778129648160,34.52,80975.73,0.0,-0.05577,4e-05,8.43273]
[1778129655210,34.52,80976.38,0.0,-0.05576,4e-05,8.43149]
[1778129659102,34.52,80977.01,0.0,-0.05574,4e-05,8.42917]
[1778129659230,34.52,80977.01,0.0,-0.05574,4e-05,8.42917]
[1778129659323,34.52,80983.31,0.0,-0.05547,4e-05,8.39751]
[1778129665281,34.52,80991.69,0.0,-0.05513,4e-05,8.35744]
[1778129670315,34.53,80989.64,0.0,-0.05523,4e-05,8.36978]
[1778129676357,34.53,80988.76,0.0,-0.05527,4e-05,8.37326]
[1778129681392,34.53,80986.69,0.0,-0.05538,4e-05,8.38565]
[1778129682903,34.54,80987.87,0.0,-0.05533,4e-05,8.38008]
[1778129683407,34.54,80987.92,0.0,-0.05533,4e-05,8.38023]
[1778129688441,34.54,80988.23,0.0,-0.05533,4e-05,8.38072]
[1778129688972,34.54,80988.23,0.0,-0.05533,4e-05,8.38072]
[1778129689686,34.54,80988.99,0.0,-0.0553,4e-05,8.37731]
[1778129690998,34.54,80989.21,0.0,-0.0553,4e-05,8.37663]
[1778129691065,34.54,80988.57,0.0,-0.05533,4e-05,8.3803]
[1778129696497,34.55,80990.6,0.0,-0.05526,4e-05,8.37229]
[1778129699069,34.55,80991.13,0.0,-0.05524,4e-05,8.37007]
[1778129700723,34.55,80989.18,0.0,-0.05533,4e-05,8.38083]
[1778129707573,34.55,80984.56,0.0,-0.05556,4e-05,8.40753]
[1778129712609,34.56,80982.3,0.0,-0.05567,4e-05,8.4209]
[1778129716636,34.56,80965.75,0.0,-0.05641,4e-05,8.50633]
[1778129721672,34.56,80964.19,0.0,-0.05648,4e-05,8.5154]
[1778129727714,34.56,80965.65,0.0,-0.05643,4e-05,8.50925]
[1778129732739,34.56,80965.58,0.0,-0.05642,4e-05,8.50717]
[1778129735560,34.56,80967.24,0.0,-0.05635,4e-05,8.4991]
[1778129735771,34.57,80968.8,0.0,-0.05629,4e-05,8.49156]
[1778129737170,34.57,80968.8,0.0,-0.05629,4e-05,8.49156]
[1778129737480,34.57,80968.8,0.0,-0.05629,4e-05,8.49156]
[1778129737502,34.57,80968.77,0.0,-0.05629,4e-05,8.49213]
[1778129737601,34.57,80968.77,0.0,-0.05629,4e-05,8.49213]
[1778129737785,34.57,80970.27,0.0,-0.05623,4e-05,8.48449]
[1778129738708,34.57,80970.27,0.0,-0.05623,4e-05,8.48449]
[1778129738802,34.57,80956.75,0.0,-0.05682,4e-05,8.55372]
[1778129739616,34.57,80956.75,0.0,-0.05682,4e-05,8.55372]
[1778129740129,34.57,80958.0,0.0,-0.05677,4e-05,8.54754]
[1778129741644,34.57,80957.45,0.0,-0.05679,4e-05,8.55045]
[1778129741813,34.57,80957.45,0.0,-0.05679,4e-05,8.55045]
[1778129743748,34.57,80957.78,0.0,-0.05678,4e-05,8.54886]
[1778129743762,34.57,80957.78,0.0,-0.05678,4e-05,8.54886]
[1778129744674,34.57,80967.04,0.0,-0.05637,4e-05,8.50179]
[1778129744682,34.57,80967.04,0.0,-0.05637,4e-05,8.50179]
[1778129745169,34.57,80973.15,0.0,-0.05611,4e-05,8.47046]
[1778129751344,34.57,80976.41,0.0,-0.05597,4e-05,8.4548]
[1778129756586,34.57,80969.96,0.0,-0.05625,4e-05,8.48724]
[1778129756917,34.57,80969.96,0.0,-0.05625,4e-05,8.48724]
[1778129759092,34.57,80968.19,0.0,-0.05633,4e-05,8.49643]
[1778129759166,34.57,80968.91,0.0,-0.0563,4e-05,8.49307]
[1778129759700,34.57,80968.91,0.0,-0.0563,4e-05,8.49307]
[1778129759941,34.57,80968.91,0.0,-0.0563,4e-05,8.49307]
[1778129763892,34.57,80970.7,0.0,-0.05623,4e-05,8.48441]
[1778129763994,34.57,80973.55,0.0,-0.0561,4e-05,8.47006]
[1778129765293,34.57,80973.55,0.0,-0.0561,4e-05,8.47006]
[1778129765393,34.57,80974.36,0.0,-0.05607,4e-05,8.46627]
[1778129765837,34.57,80974.36,0.0,-0.05607,4e-05,8.46627]
[1778129765980,34.57,80974.36,0.0,-0.05607,4e-05,8.46627]
[1778129771492,34.57,80974.88,0.0,-0.05605,4e-05,8.46355]
[1778129774486,34.57,80974.88,0.0,-0.05605,4e-05,8.46355]
[1778129775293,34.57,80975.03,0.0,-0.05604,4e-05,8.46238]
[1778129775393,34.57,80970.45,0.0,-0.05624,4e-05,8.48564]
[1778129781967,34.57,80968.73,0.0,-0.05632,4e-05,8.49503]
[1778129787128,34.57,80967.85,0.0,-0.05636,4e-05,8.50002]
[1778129792165,34.57,80967.16,0.0,-0.05638,4e-05,8.50089]
[1778129797198,34.57,80966.52,0.0,-0.0564,4e-05,8.50406]
[1778129810287,34.57,80966.0,0.0,-0.0564,4e-05,8.50363]
[1778129821842,34.56,80966.73,0.0,-0.05635,4e-05,8.49738]
[1778129828417,34.56,80968.87,0.0,-0.05624,4e-05,8.4849]
[1778129834458,34.56,80969.66,0.0,-0.05619,4e-05,8.47953]
[1778129835504,34.56,80969.66,0.0,-0.05619,4e-05,8.47953]
[1778129835586,34.56,80970.21,0.0,-0.05617,4e-05,8.47651]
[1778129841507,34.56,80977.77,0.0,-0.05583,4e-05,8.43701]
[1778129847550,34.55,80977.95,0.0,-0.05581,4e-05,8.43513]
[1778129852585,34.55,80985.2,0.0,-0.05547,4e-05,8.3945]
[1778129857622,34.55,80986.07,0.0,-0.05543,4e-05,8.38968]
[1778129862656,34.55,80984.09,0.0,-0.05552,4e-05,8.39928]
[1778129867014,34.55,80984.23,0.0,-0.05551,4e-05,8.39866]
[1778129867115,34.55,80985.4,0.0,-0.05546,4e-05,8.39265]
[1778129867676,34.55,80985.4,0.0,-0.05546,4e-05,8.39265]
[1778129867776,34.55,80985.23,0.0,-0.05547,4e-05,8.39381]
[1778129868806,34.55,80985.23,0.0,-0.05547,4e-05,8.39381]
[1778129868906,34.55,80985.04,0.0,-0.05548,4e-05,8.39506]
[1778129874502,34.55,80984.28,0.0,-0.05552,4e-05,8.40003]
[1778129880782,34.56,80983.27,0.0,-0.05558,4e-05,8.40731]
[1778129887438,34.56,80982.85,0.0,-0.05561,4e-05,8.41022]
[1778129892868,34.56,80979.15,0.0,-0.05578,4e-05,8.43093]
[1778129897902,34.56,80979.47,0.0,-0.05578,4e-05,8.43046]
[1778129902937,34.57,80983.07,0.0,-0.05563,4e-05,8.41337]
[1778129907973,34.57,80981.34,0.0,-0.05572,4e-05,8.42338]
[1778129913008,34.57,80975.29,0.0,-0.05597,4e-05,8.45189]
[1778129915652,34.57,80975.88,0.0,-0.05595,4e-05,8.44909]
[1778129916028,34.57,80977.26,0.0,-0.05589,4e-05,8.44249]
[1778129916784,34.57,80977.26,0.0,-0.05589,4e-05,8.44249]
[1778129917036,34.57,80977.34,0.0,-0.05589,4e-05,8.44229]
[1778129919756,34.57,80977.8,0.0,-0.05587,4e-05,8.44017]
[1778129920057,34.57,80977.13,0.0,-0.0559,4e-05,8.44399]
[1778129924901,34.57,80980.81,0.0,-0.05575,4e-05,8.42597]
[1778129925002,34.57,80980.41,0.0,-0.05577,4e-05,8.4281]
[1778129926594,34.57,80980.41,0.0,-0.05577,4e-05,8.4281]
[1778129926696,34.57,80981.43,0.0,-0.05573,4e-05,8.4234]
[1778129927127,34.57,80981.43,0.0,-0.05573,4e-05,8.4234]
[1778129927208,34.58,80982.01,0.0,-0.0557,4e-05,8.4207]
[1778129932458,34.58,80982.78,0.0,-0.05568,4e-05,8.41755]
[1778129932523,34.58,80982.85,0.0,-0.05568,4e-05,8.4177]
[1778129932989,34.58,80982.85,0.0,-0.05568,4e-05,8.4177]
[1778129933147,34.58,80982.85,0.0,-0.05568,4e-05,8.4177]
[1778129939371,34.58,80983.06,0.0,-0.05568,4e-05,8.41742]
[1778129939472,34.58,80982.59,0.0,-0.05571,4e-05,8.42087]
[1778129942341,34.58,80982.59,0.0,-0.05571,4e-05,8.42114]
[1778129942416,34.58,80985.85,0.0,-0.05557,4e-05,8.40518]
[1778129945801,34.58,80985.66,0.0,-0.05559,4e-05,8.40702]
[1778129946238,34.58,80985.41,0.0,-0.0556,4e-05,8.40858]
[1778129952280,34.58,80985.37,0.0,-0.0556,4e-05,8.40865]
[1778129957315,34.58,80983.45,0.0,-0.05568,4e-05,8.4179]
[1778129962350,34.58,80983.34,0.0,-0.05568,4e-05,8.41795]
[1778129967788,34.58,80983.3,0.0,-0.05568,4e-05,8.41785]
[1778129973428,34.58,80982.6,0.0,-0.05568,4e-05,8.4173]
[1778129979470,34.58,80984.02,0.0,-0.05562,4e-05,8.40953]
[1778129984504,34.58,80983.57,0.0,-0.05563,4e-05,8.41134]
[1778129989538,34.58,80981.05,0.0,-0.05574,4e-05,8.4236]
[1778129995581,34.57,80980.84,0.0,-0.05572,4e-05,8.42178]
[1778130000616,34.57,80980.32,0.0,-0.05572,4e-05,8.42111]
[1778130005652,34.56,80980.49,0.0,-0.05568,4e-05,8.41697]
[1778130010749,34.56,80974.43,0.0,-0.05594,4e-05,8.44729]
[1778130016729,34.56,80985.13,0.0,-0.05546,4e-05,8.39101]
[1778130023778,34.55,80995.42,0.0,-0.05499,4e-05,8.33532]
[1778130028813,34.55,80994.86,0.0,-0.05499,4e-05,8.33581]
[1778130033849,34.54,80995.62,0.0,-0.05492,4e-05,8.32653]
[1778130038885,34.54,81005.35,0.0,-0.05449,4e-05,8.27574]
[1778130043918,34.54,81005.4,0.0,-0.05447,4e-05,8.27395]
[1778130046109,34.54,81005.11,0.0,-0.05448,4e-05,8.27511]
[1778130048956,34.54,81019.93,0.0,-0.05385,4e-05,8.19992]
[1778130050497,34.54,81019.93,0.0,-0.05385,4e-05,8.19992]
[1778130050564,34.54,81028.17,0.0,-0.0535,4e-05,8.15854]
[1778130053358,34.54,81031.31,0.0,-0.05336,4e-05,8.14269]
[1778130053454,34.54,81031.41,0.0,-0.05336,4e-05,8.1421]
[1778130059026,34.53,81030.73,0.0,-0.05338,4e-05,8.14492]
[1778130064064,34.53,81032.3,0.0,-0.05331,4e-05,8.13646]
[1778130069097,34.53,81036.71,0.0,-0.05312,4e-05,8.11399]
[1778130074692,34.53,81038.15,0.0,-0.05306,4e-05,8.10636]
[1778130076936,34.53,81037.86,0.0,-0.05307,4e-05,8.1077]
[1778130077224,34.53,81037.45,0.0,-0.05309,4e-05,8.10964]
[1778130077326,34.53,81042.91,0.0,-0.05286,4e-05,8.08248]
[1778130079687,34.53,81043.37,0.0,-0.05284,4e-05,8.08011]
[1778130079701,34.53,81043.37,0.0,-0.05284,4e-05,8.08011]
[1778130079755,34.53,81039.99,0.0,-0.05298,4e-05,8.09672]
[1778130081682,34.53,81040.43,0.0,-0.05296,4e-05,8.09454]
[1778130081780,34.53,81040.98,0.0,-0.05293,4e-05,8.09164]
[1778130084654,34.53,81041.29,0.0,-0.05292,4e-05,8.08992]
[1778130085099,34.53,81040.65,0.0,-0.05294,4e-05,8.09299]
[1778130085711,34.53,81040.65,0.0,-0.05294,4e-05,8.09299]
[1778130085733,34.53,81040.65,0.0,-0.05294,4e-05,8.09299]
[1778130085789,34.53,81032.5,0.0,-0.05328,4e-05,8.13331]
[1778130086394,34.53,81032.5,0.0,-0.05328,4e-05,8.13331]
[1778130087700,34.53,81029.99,0.0,-0.05339,4e-05,8.14561]
[1778130092821,34.53,81032.17,0.0,-0.05327,4e-05,8.13075]
[1778130093825,34.53,81025.01,0.0,-0.05357,4e-05,8.16596]
[1778130093925,34.53,81024.77,0.0,-0.05358,4e-05,8.1669]
[1778130095846,34.53,81025.44,0.0,-0.05355,4e-05,8.16331]
[1778130095947,34.53,81025.44,0.0,-0.05354,4e-05,8.16305]
[1778130101955,34.52,81012.57,0.0,-0.05408,4e-05,8.22624]
[1778130109609,34.52,81024.39,0.0,-0.05356,4e-05,8.1645]
[1778130110024,34.52,81030.79,0.0,-0.05328,4e-05,8.13213]
[1778130110480,34.52,81030.79,0.0,-0.05328,4e-05,8.13213]
[1778130110567,34.52,81044.2,0.0,-0.05272,4e-05,8.06543]
[1778130112053,34.52,81044.2,0.0,-0.05272,4e-05,8.06532]
[1778130112054,34.52,81044.2,0.0,-0.05272,4e-05,8.06532]
[1778130112406,34.52,81046.65,0.0,-0.05262,4e-05,8.05313]
[1778130117440,34.52,81044.33,0.0,-0.05271,4e-05,8.0641]
[1778130120497,34.52,81043.34,0.0,-0.05275,4e-05,8.06878]
[1778130126505,34.52,81042.55,0.0,-0.05278,4e-05,8.072]
[1778130131540,34.52,81046.87,0.0,-0.0526,4e-05,8.05029]
[1778130136575,34.52,81052.09,0.0,-0.05238,4e-05,8.0245]
[1778130138589,34.52,81052.81,0.0,-0.05235,4e-05,8.02098]
[1778130138778,34.52,81052.81,0.0,-0.05235,4e-05,8.02098]
[1778130138931,34.52,81054.54,0.0,-0.05228,4e-05,8.01248]
[1778130140422,34.52,81054.42,0.0,-0.05228,4e-05,8.01312]
[1778130140647,34.52,81069.12,0.0,-0.05168,4e-05,7.94103]
[1778130145657,34.52,81061.16,0.0,-0.05201,4e-05,7.98073]
[1778130150482,34.52,81064.26,0.0,-0.05189,4e-05,7.96609]
[1778130150483,34.52,81064.26,0.0,-0.05189,4e-05,7.96609]
[1778130150695,34.52,81064.08,0.0,-0.0519,4e-05,7.96712]
[1778130155727,34.52,81064.38,0.0,-0.05187,4e-05,7.96322]
[1778130156545,34.52,81064.38,0.0,-0.05187,4e-05,7.96322]
[1778130156734,34.52,81064.17,0.0,-0.05188,4e-05,7.96441]
[1778130158574,34.52,81063.27,0.0,-0.05192,4e-05,7.96898]
[1778130158748,34.52,81063.11,0.0,-0.05193,4e-05,7.96992]
[1778130163783,34.52,81064.03,0.0,-0.0519,4e-05,7.96628]
[1778130170832,34.52,81063.28,0.0,-0.05194,4e-05,7.97138]
[1778130172723,34.52,81062.8,0.0,-0.05196,4e-05,7.97395]
[1778130172846,34.52,81062.87,0.0,-0.05196,4e-05,7.97382]
[1778130174752,34.52,81060.36,0.0,-0.05207,4e-05,7.98635]
[1778130174860,34.53,81055.82,0.0,-0.05225,4e-05,8.00886]
[1778130181910,34.53,81056.53,0.0,-0.05224,4e-05,8.00665]
[1778130186944,34.53,81058.32,0.0,-0.05217,4e-05,7.99888]
[1778130191000,34.53,81065.72,0.0,-0.05187,4e-05,7.96303]
[1778130191044,34.53,81065.31,0.0,-0.05189,4e-05,7.96507]
[1778130197024,34.53,81055.37,0.0,-0.0523,4e-05,8.01378]
[1778130202060,34.53,81059.49,0.0,-0.05212,4e-05,7.99342]
[1778130207095,34.53,81058.8,0.0,-0.05215,4e-05,7.99689]
[1778130212200,34.53,81064.66,0.0,-0.0519,4e-05,7.96514]
[1778130217787,34.53,81073.78,0.0,-0.05153,4e-05,7.92087]
[1778130218210,34.53,81074.74,0.0,-0.05149,4e-05,7.91646]
[1778130218286,34.53,81074.74,0.0,-0.05149,4e-05,7.91646]
[1778130218381,34.53,81072.59,0.0,-0.05158,4e-05,7.92697]
[1778130220561,34.53,81072.87,0.0,-0.05157,4e-05,7.92573]
[1778130220662,34.53,81078.27,0.0,-0.05135,4e-05,7.8997]
[1778130223208,34.53,81064.36,0.0,-0.05192,4e-05,7.96796]
[1778130228242,34.53,81062.23,0.0,-0.05201,4e-05,7.97871]
[1778130233277,34.53,81061.03,0.0,-0.05206,4e-05,7.98485]
[1778130238312,34.53,81058.37,0.0,-0.05217,4e-05,7.99812]
[1778130243347,34.53,81057.94,0.0,-0.05219,4e-05,8.00037]
[1778130248430,34.53,81057.07,0.0,-0.05223,4e-05,8.00478]
[1778130248867,34.53,81057.07,0.0,-0.05223,4e-05,8.00478]
[1778130248944,34.53,81057.05,0.0,-0.05223,4e-05,8.00493]
[1778130251787,34.53,81051.92,0.0,-0.05244,4e-05,8.03022]
[1778130253676,34.53,81046.46,0.0,-0.05267,4e-05,8.05712]
[1778130253777,34.53,81045.74,0.0,-0.0527,4e-05,8.06056]
[1778130259459,34.53,81044.91,0.0,-0.05273,4e-05,8.06433]
[1778130264973,34.53,81056.19,0.0,-0.05226,4e-05,8.00842]
[1778130270536,34.53,81055.35,0.0,-0.05229,4e-05,8.01263]
[1778130275932,34.53,81056.3,0.0,-0.05224,4e-05,8.00486]
[1778130276058,34.53,81056.3,0.0,-0.05224,4e-05,8.00486]
[1778130276159,34.53,81055.28,0.0,-0.05228,4e-05,8.0099]
[1778130277955,34.53,81055.28,0.0,-0.05228,4e-05,8.0099]
[1778130278029,34.53,81061.61,0.0,-0.05202,4e-05,7.97882]
[1778130279253,34.53,81061.61,0.0,-0.05202,4e-05,7.97889]
[1778130279977,34.53,81061.61,0.0,-0.05202,4e-05,7.97889]
[1778130280027,34.53,81061.61,0.0,-0.05202,4e-05,7.97889]
[1778130285114,34.53,81066.88,0.0,-0.0518,4e-05,7.95336]
[1778130290676,34.53,81067.49,0.0,-0.05179,4e-05,7.951]
[1778130295711,34.54,81073.24,0.0,-0.05156,4e-05,7.9235]
[1778130300746,34.54,81082.99,0.0,-0.05117,4e-05,7.8769]
[1778130302230,34.54,81083.63,0.0,-0.05114,4e-05,7.87399]
[1778130302762,34.54,81084.02,0.0,-0.05113,4e-05,7.8723]
[1778130308809,34.54,81086.24,0.0,-0.05105,4e-05,7.8623]
[1778130312344,34.54,81081.56,0.0,-0.05124,4e-05,7.88606]
[1778130312831,34.54,81081.56,0.0,-0.05124,4e-05,7.88621]
[1778130317866,34.54,81075.75,0.0,-0.05149,4e-05,7.91515]
[1778130322902,34.54,81075.85,0.0,-0.05149,4e-05,7.9153]
[1778130324486,34.54,81075.85,0.0,-0.05149,4e-05,7.9153]
[1778130324491,34.54,81075.85,0.0,-0.05149,4e-05,7.9153]
[1778130324915,34.54,81075.52,0.0,-0.0515,4e-05,7.91716]
[1778130329950,34.55,81079.53,0.0,-0.05134,4e-05,7.89831]
[1778130334985,34.55,81083.1,0.0,-0.05119,4e-05,7.8785]
[1778130340023,34.55,81085.94,0.0,-0.05108,4e-05,7.86556]
[1778130345057,34.55,81077.93,0.0,-0.05141,4e-05,7.90538]
[1778130350092,34.55,81075.61,0.0,-0.05151,4e-05,7.91723]
[1778130356138,34.55,81071.19,0.0,-0.05169,4e-05,7.93935]
[1778130361173,34.55,81064.81,0.0,-0.05196,4e-05,7.97094]
[1778130362698,34.55,81061.75,0.0,-0.05208,4e-05,7.98598]
[1778130363187,34.55,81061.71,0.0,-0.05209,4e-05,7.98619]
[1778130365234,34.55,81053.16,0.0,-0.05244,4e-05,8.02821]
[1778130365605,34.55,81049.25,0.0,-0.0526,4e-05,8.0474]
[1778130366025,34.55,81049.25,0.0,-0.0526,4e-05,8.0474]
[1778130366669,34.55,81049.97,0.0,-0.05257,4e-05,8.04376]
[1778130366997,34.55,81049.97,0.0,-0.05257,4e-05,8.04376]
[1778130368350,34.55,81050.42,0.0,-0.05255,4e-05,8.04137]
[1778130369025,34.55,81050.42,0.0,-0.05255,4e-05,8.04137]
[1778130374264,34.55,81051.71,0.0,-0.05249,4e-05,8.03446]
[1778130380306,34.55,81052.9,0.0,-0.05244,4e-05,8.02806]
[1778130385815,34.55,81056.6,0.0,-0.05228,4e-05,8.00952]
[1778130389266,34.55,81056.46,0.0,-0.05229,4e-05,8.01008]
[1778130389368,34.55,81056.87,0.0,-0.05227,4e-05,8.008]
[1778130394405,34.55,81057.45,0.0,-0.05222,4e-05,8.00167]
[1778130399442,34.55,81057.6,0.0,-0.05222,4e-05,8.00069]
[1778130405955,34.55,81059.74,0.0,-0.05213,4e-05,7.9899]
[1778130411525,34.55,81058.52,0.0,-0.05217,4e-05,7.99571]
[1778130415330,34.55,81058.2,0.0,-0.05219,4e-05,7.99712]
[1778130415576,34.55,81058.2,0.0,-0.05219,4e-05,7.99712]
[1778130416028,34.55,81058.09,0.0,-0.05219,4e-05,7.99755]
[1778130421597,34.55,81057.72,0.0,-0.0522,4e-05,7.99904]
[1778130424063,34.55,81057.35,0.0,-0.05222,4e-05,8.00079]
[1778130425698,34.55,81047.53,0.0,-0.05262,4e-05,8.04899]
[1778130428432,34.54,81046.68,0.0,-0.05265,4e-05,8.05266]
[1778130429749,34.54,81046.38,0.0,-0.05266,4e-05,8.05396]
[1778130433797,34.54,81046.61,0.0,-0.05265,4e-05,8.05196]
[1778130433968,34.54,81046.61,0.0,-0.05265,4e-05,8.05196]
[1778130434013,34.54,81046.16,0.0,-0.05266,4e-05,8.05401]
[1778130435117,34.54,81046.16,0.0,-0.05266,4e-05,8.05401]
[1778130435317,34.54,81046.63,0.0,-0.05264,4e-05,8.0515]
[1778130435819,34.54,81046.63,0.0,-0.05264,4e-05,8.0515]
[1778130435918,34.54,81046.63,0.0,-0.05264,4e-05,8.05131]
[1778130437152,34.54,81046.63,0.0,-0.05264,4e-05,8.05131]
[1778130437839,34.54,81047.56,0.0,-0.0526,4e-05,8.04653]
[1778130437940,34.54,81048.84,0.0,-0.05255,4e-05,8.04002]
[1778130443027,34.54,81049.9,0.0,-0.0525,4e-05,8.03408]
[1778130443908,34.54,81050.16,0.0,-0.05248,4e-05,8.03261]
[1778130444009,34.54,81049.99,0.0,-0.05249,4e-05,8.03327]
[1778130450093,34.54,81050.64,0.0,-0.05245,4e-05,8.02911]
[1778130452011,34.54,81044.51,0.0,-0.05271,4e-05,8.05891]
[1778130452240,34.54,81036.93,0.0,-0.053,4e-05,8.09293]
[1778130455680,34.53,81039.88,0.0,-0.05287,4e-05,8.07741]
[1778130456045,34.53,81039.88,0.0,-0.05287,4e-05,8.07741]
[1778130456922,34.53,81039.77,0.0,-0.05287,4e-05,8.07766]
[1778130457700,34.53,81039.0,0.0,-0.0529,4e-05,8.08118]
[1778130459349,34.53,81039.0,0.0,-0.0529,4e-05,8.08088]
[1778130460098,34.53,81037.97,0.0,-0.05294,4e-05,8.08568]
[1778130465906,34.53,81032.37,0.0,-0.05315,4e-05,8.11112]
[1778130470941,34.53,81030.17,0.0,-0.05323,4e-05,8.1201]
[1778130472242,34.53,81030.17,0.0,-0.05323,4e-05,8.1201]
[1778130472340,34.53,81031.7,0.0,-0.05316,4e-05,8.1121]
[1778130475074,34.52,81031.7,0.0,-0.05316,4e-05,8.1113]
[1778130475746,34.52,81032.61,0.0,-0.05311,4e-05,8.10638]
[1778130482017,34.52,81034.23,0.0,-0.05302,4e-05,8.09557]
[1778130487053,34.52,81035.58,0.0,-0.05295,4e-05,8.08691]
[1778130489805,34.51,81039.75,0.0,-0.05277,4e-05,8.0655]
[1778130490455,34.51,81042.11,0.0,-0.05267,4e-05,8.05348]
[1778130490458,34.51,81042.11,0.0,-0.05267,4e-05,8.05348]
[1778130491081,34.51,81044.0,0.0,-0.05259,4e-05,8.0438]
[1778130496115,34.51,81038.83,0.0,-0.05279,4e-05,8.06762]
[1778130498545,34.51,81039.81,0.0,-0.05274,4e-05,8.06201]
[1778130498645,34.51,81039.52,0.0,-0.05275,4e-05,8.06344]
[1778130500352,34.51,81039.52,0.0,-0.05275,4e-05,8.06344]
[1778130500568,34.51,81039.52,0.0,-0.05275,4e-05,8.06268]
[1778130501150,34.51,81041.45,0.0,-0.05266,4e-05,8.05277]
[1778130507194,34.5,81048.39,0.0,-0.05236,4e-05,8.01666]
[1778130512228,34.5,81049.07,0.0,-0.0523,4e-05,8.0086]
[1778130518270,34.5,81048.38,0.0,-0.05232,4e-05,8.01031]
[1778130518786,34.5,81048.38,0.0,-0.05232,4e-05,8.01031]
[1778130519277,34.5,81047.44,0.0,-0.05235,4e-05,8.01467]
[1778130521857,34.5,81041.82,0.0,-0.05258,4e-05,8.04183]
[1778130522836,34.5,81040.09,0.0,-0.05265,4e-05,8.05006]
[1778130523306,34.5,81040.19,0.0,-0.05264,4e-05,8.04923]
[1778130524857,34.5,81040.19,0.0,-0.05264,4e-05,8.04923]
[1778130524971,34.5,81040.19,0.0,-0.05264,4e-05,8.04923]
[1778130525320,34.49,81041.05,0.0,-0.0526,4e-05,8.04433]
[1778130525620,34.49,81041.05,0.0,-0.0526,4e-05,8.04433]
[1778130526820,34.49,81041.11,0.0,-0.0526,4e-05,8.04371]
[1778130526886,34.49,81041.11,0.0,-0.0526,4e-05,8.04371]
[1778130527334,34.49,81041.1,0.0,-0.0526,4e-05,8.04343]
[1778130530931,34.49,81040.54,0.0,-0.05261,4e-05,8.0452]
[1778130531361,34.49,81040.23,0.0,-0.05262,4e-05,8.04639]
[1778130532892,34.49,81040.34,0.0,-0.05261,4e-05,8.04551]
[1778130532957,34.49,81040.34,0.0,-0.05261,4e-05,8.04551]
[1778130534013,34.49,81041.26,0.0,-0.05257,4e-05,8.04063]
[1778130534980,34.49,81042.24,0.0,-0.05253,4e-05,8.03546]
[1778130536663,34.49,81041.16,0.0,-0.05257,4e-05,8.04013]
[1778130537003,34.49,81041.16,0.0,-0.05257,4e-05,8.04013]
[1778130537403,34.49,81041.41,0.0,-0.05255,4e-05,8.03856]
[1778130542066,34.49,81043.43,0.0,-0.05246,4e-05,8.02727]
[1778130543068,34.49,81042.14,0.0,-0.05251,4e-05,8.03331]
[1778130543269,34.49,81042.14,0.0,-0.05251,4e-05,8.03331]
[1778130545095,34.48,81042.06,0.0,-0.05251,4e-05,8.03306]
[1778130545193,34.48,81042.06,0.0,-0.05251,4e-05,8.03273]
[1778130552508,34.48,81042.2,0.0,-0.05248,4e-05,8.02978]
[1778130558424,34.48,81042.63,0.0,-0.05245,4e-05,8.02615]
[1778130560651,34.48,81049.94,0.0,-0.05214,4e-05,7.98957]
[1778130561285,34.48,81049.94,0.0,-0.05214,4e-05,7.98957]
[1778130561295,34.48,81055.46,0.0,-0.05191,4e-05,7.96202]
[1778130567085,34.47,81056.5,0.0,-0.05186,4e-05,7.95574]
[1778130572348,34.47,81056.39,0.0,-0.05186,4e-05,7.95565]
[1778130575455,34.47,81056.36,0.0,-0.05184,4e-05,7.95174]
[1778130575671,34.47,81057.9,0.0,-0.05177,4e-05,7.94395]
[1778130579308,34.47,81058.29,0.0,-0.05175,4e-05,7.9416]
[1778130579502,34.47,81055.94,0.0,-0.05184,4e-05,7.95271]
[1778130580006,34.47,81056.25,0.0,-0.05183,4e-05,7.95096]
[1778130581527,34.47,81056.25,0.0,-0.05183,4e-05,7.95096]
[1778130581714,34.47,81056.25,0.0,-0.05183,4e-05,7.95073]
[1778130582645,34.47,81056.25,0.0,-0.05183,4e-05,7.95073]
[1778130583250,34.47,81056.25,0.0,-0.05183,4e-05,7.95073]
[1778130583554,34.47,81052.02,0.0,-0.052,4e-05,7.97104]
[1778130583728,34.47,81051.92,0.0,-0.052,4e-05,7.97154]
[1778130584931,34.47,81051.92,0.0,-0.052,4e-05,7.97154]
[1778130590777,34.47,81053.18,0.0,-0.05194,4e-05,7.9636]
[1778130595812,34.46,81053.37,0.0,-0.05192,4e-05,7.96146]
[1778130600848,34.46,81056.39,0.0,-0.05178,4e-05,7.94543]
[1778130606984,34.46,81057.38,0.0,-0.05174,4e-05,7.94015]
[1778130607830,34.46,81056.43,0.0,-0.05177,4e-05,7.9438]
[1778130607896,34.46,81056.43,0.0,-0.05177,4e-05,7.94359]
[1778130612932,34.46,81056.69,0.0,-0.05175,4e-05,7.94124]
[1778130613761,34.46,81056.69,0.0,-0.05175,4e-05,7.94124]
[1778130613896,34.46,81056.69,0.0,-0.05175,4e-05,7.94124]
[1778130614483,34.46,81052.1,0.0,-0.05194,4e-05,7.96355]
[1778130615922,34.46,81052.1,0.0,-0.05193,4e-05,7.96329]
[1778130616023,34.46,81052.24,0.0,-0.05193,4e-05,7.96233]
[1778130625016,34.45,81052.65,0.0,-0.05189,4e-05,7.95792]
[1778130631059,34.45,81053.73,0.0,-0.05181,4e-05,7.94781]
[1778130636093,34.45,81053.75,0.0,-0.0518,4e-05,7.94639]
[1778130641128,34.44,81053.8,0.0,-0.05179,4e-05,7.94482]
[1778130646165,34.44,81053.89,0.0,-0.05177,4e-05,7.94304]
[1778130652205,34.44,81056.22,0.0,-0.05167,4e-05,7.93011]
[1778130653014,34.44,81056.22,0.0,-0.05167,4e-05,7.93011]
[1778130654380,34.44,81055.95,0.0,-0.05168,4e-05,7.93118]
[1778130654404,34.44,81070.62,0.0,-0.05107,4e-05,7.85915]
[1778130656418,34.44,81070.62,0.0,-0.05107,4e-05,7.85903]
[1778130656435,34.44,81070.2,0.0,-0.05109,4e-05,7.86095]
[1778130656603,34.44,81070.2,0.0,-0.05109,4e-05,7.86095]
[1778130657240,34.44,81069.81,0.0,-0.0511,4e-05,7.86275]
[1778130658465,34.44,81069.81,0.0,-0.0511,4e-05,7.86275]
[1778130659254,34.44,81078.34,0.0,-0.05076,4e-05,7.82108]
[1778130662171,34.44,81075.17,0.0,-0.05089,4e-05,7.83646]
[1778130662276,34.44,81075.17,0.0,-0.05089,4e-05,7.83643]
[1778130667310,34.44,81065.98,0.0,-0.05126,4e-05,7.88095]
[1778130673352,34.44,81060.49,0.0,-0.05148,4e-05,7.90727]
[1778130678387,34.44,81062.38,0.0,-0.0514,4e-05,7.89758]
[1778130685436,34.43,81062.29,0.0,-0.05139,4e-05,7.89754]
[1778130696513,34.43,81064.1,0.0,-0.0513,4e-05,7.88509]
[1778130705576,34.43,81063.65,0.0,-0.05132,4e-05,7.88712]
[1778130710612,34.43,81066.54,0.0,-0.0512,4e-05,7.87296]
[1778130711752,34.43,81066.54,0.0,-0.0512,4e-05,7.87296]
[1778130711762,34.43,81066.54,0.0,-0.0512,4e-05,7.87296]
[1778130711846,34.43,81070.5,0.0,-0.05104,4e-05,7.85363]
[1778130718148,34.43,81072.49,0.0,-0.05096,4e-05,7.84439]
[1778130720517,34.43,81072.49,0.0,-0.05096,4e-05,7.84439]
[1778130720563,34.43,81071.89,0.0,-0.05099,4e-05,7.84749]
[1778130725718,34.44,81069.44,0.0,-0.05109,4e-05,7.8599]
[1778130730641,34.44,81070.45,0.0,-0.05105,4e-05,7.85546]
[1778130730753,34.44,81070.45,0.0,-0.05105,4e-05,7.85546]
[1778130736157,34.44,81081.06,0.0,-0.05063,4e-05,7.80433]
[1778130736716,34.44,81087.03,0.0,-0.05039,4e-05,7.77587]
[1778130737406,34.44,81087.03,0.0,-0.05039,4e-05,7.77614]
[1778130742755,34.44,81093.41,0.0,-0.05015,4e-05,7.74634]
[1778130748361,34.44,81096.42,0.0,-0.05004,4e-05,7.73414]
[1778130753695,34.45,81097.51,0.0,-0.04999,4e-05,7.72706]
[1778130758950,34.45,81110.51,0.0,-0.04949,4e-05,7.66645]
[1778130763985,34.45,81110.12,0.0,-0.04952,4e-05,7.67034]
[1778130769020,34.46,81114.32,0.0,-0.04937,4e-05,7.65222]
[1778130776069,34.46,81114.62,0.0,-0.04939,4e-05,7.65414]
[1778130778819,34.46,81115.51,0.0,-0.04936,4e-05,7.6507]
[1778130779187,34.46,81115.51,0.0,-0.04936,4e-05,7.6507]
[1778130779194,34.46,81115.76,0.0,-0.04935,4e-05,7.64992]
[1778130781088,34.47,81115.76,0.0,-0.04936,4e-05,7.65034]
[1778130781211,34.47,81115.76,0.0,-0.04936,4e-05,7.65034]
[1778130781309,34.47,81116.21,0.0,-0.04934,4e-05,7.6486]
[1778130783235,34.47,81116.21,0.0,-0.04935,4e-05,7.64902]
[1778130783333,34.47,81117.4,0.0,-0.0493,4e-05,7.64373]
[1778130788653,34.47,81119.75,0.0,-0.04923,4e-05,7.6346]
[1778130794195,34.48,81123.39,0.0,-0.0491,4e-05,7.61974]
[1778130796294,34.48,81122.73,0.0,-0.04913,4e-05,7.62332]
[1778130797461,34.48,81131.64,0.0,-0.04879,4e-05,7.5812]
[1778130803259,34.48,81128.75,0.0,-0.04892,4e-05,7.59749]
[1778130805504,34.48,81132.76,0.0,-0.04877,4e-05,7.57884]
[1778130805506,34.48,81132.76,0.0,-0.04877,4e-05,7.57884]
[1778130805587,34.48,81135.55,0.0,-0.04866,4e-05,7.56604]
[1778130806141,34.48,81135.55,0.0,-0.04866,4e-05,7.56604]
[1778130806757,34.48,81135.55,0.0,-0.04867,4e-05,7.56653]
[1778130812321,34.49,81137.69,0.0,-0.04859,4e-05,7.5563]
[1778130818363,34.49,81148.4,0.0,-0.04818,4e-05,7.50689]
[1778130822642,34.49,81148.64,0.0,-0.04818,4e-05,7.50637]
[1778130826190,34.49,81166.88,0.0,-0.04749,4e-05,7.42168]
[1778130832479,34.5,81158.45,0.0,-0.04782,4e-05,7.46223]
[1778130837513,34.5,81145.47,0.0,-0.04833,4e-05,7.5247]
[1778130842550,34.5,81147.09,0.0,-0.04827,4e-05,7.51797]
[1778130847584,34.5,81152.71,0.0,-0.04807,4e-05,7.4925]
[1778130852645,34.5,81151.81,0.0,-0.04811,4e-05,7.49775]
[1778130853184,34.5,81144.43,0.0,-0.0484,4e-05,7.5329]
[1778130853710,34.5,81144.43,0.0,-0.0484,4e-05,7.5329]
[1778130854045,34.5,81133.34,0.0,-0.04883,4e-05,7.58627]
[1778130856048,34.51,81120.8,0.0,-0.04933,4e-05,7.64718]
[1778130856647,34.51,81117.11,0.0,-0.04948,4e-05,7.66528]
[1778130858576,34.51,81113.52,0.0,-0.04963,4e-05,7.68289]
[1778130859033,34.51,81122.94,0.0,-0.04926,4e-05,7.63812]
[1778130864703,34.51,81124.98,0.0,-0.0492,4e-05,7.63104]
[1778130867440,34.51,81124.47,0.0,-0.04923,4e-05,7.63434]
[1778130868034,34.51,81126.37,0.0,-0.04916,4e-05,7.62569]
[1778130870366,34.52,81128.19,0.0,-0.04909,4e-05,7.61787]
[1778130870538,34.52,81128.19,0.0,-0.04909,4e-05,7.61787]
[1778130870746,34.52,81127.01,0.0,-0.04914,4e-05,7.62393]
[1778130874254,34.52,81118.99,0.0,-0.04945,4e-05,7.66022]
[1778130874773,34.52,81118.99,0.0,-0.04945,4e-05,7.66057]
[1778130879808,34.52,81118.12,0.0,-0.0495,4e-05,7.66643]
[1778130884686,34.52,81117.85,0.0,-0.04952,4e-05,7.66871]
[1778130884947,34.53,81125.26,0.0,-0.04923,4e-05,7.63396]
[1778130885697,34.53,81125.26,0.0,-0.04923,4e-05,7.63396]
[1778130887641,34.53,81126.89,0.0,-0.04917,4e-05,7.62658]
[1778130891199,34.53,81128.26,0.0,-0.04913,4e-05,7.62171]
[1778130892432,34.53,81125.86,0.0,-0.04923,4e-05,7.63397]
[1778130892488,34.53,81123.85,0.0,-0.04931,4e-05,7.64396]
[1778130894459,34.53,81123.85,0.0,-0.04931,4e-05,7.64396]
[1778130894503,34.53,81121.27,0.0,-0.04942,4e-05,7.65704]
[1778130895347,34.53,81121.27,0.0,-0.04942,4e-05,7.65704]
[1778130896479,34.53,81114.87,0.0,-0.04968,4e-05,7.68803]
[1778130896530,34.53,81114.2,0.0,-0.04971,4e-05,7.69155]
[1778130898503,34.53,81114.01,0.0,-0.04972,4e-05,7.69275]
[1778130898604,34.53,81114.06,0.0,-0.04972,4e-05,7.6928]
[1778130903977,34.54,81117.91,0.0,-0.04958,4e-05,7.67583]
[1778130909505,34.54,81117.06,0.0,-0.04962,4e-05,7.68178]
[1778130915055,34.54,81116.48,0.0,-0.04966,4e-05,7.6861]
[1778130919981,34.54,81118.71,0.0,-0.04958,4e-05,7.67691]
[1778130922607,34.55,81120.23,0.0,-0.04953,4e-05,7.66994]
[1778130923135,34.55,81124.02,0.0,-0.04938,4e-05,7.65246]
[1778130928376,34.55,81126.45,0.0,-0.0493,4e-05,7.6423]
[1778130928871,34.55,81125.44,0.0,-0.04934,4e-05,7.64788]
[1778130929645,34.55,81125.44,0.0,-0.04935,4e-05,7.64825]
[1778130934296,34.55,81123.75,0.0,-0.0494,4e-05,7.65428]
[1778130934944,34.55,81123.09,0.0,-0.04944,4e-05,7.65815]
[1778130935345,34.55,81123.09,0.0,-0.04944,4e-05,7.65815]
[1778130935446,34.55,81123.09,0.0,-0.04944,4e-05,7.65851]
[1778130938154,34.55,81122.78,0.0,-0.04945,4e-05,7.66034]
[1778130939797,34.56,81122.59,0.0,-0.04946,4e-05,7.6616]
[1778130945265,34.56,81120.37,0.0,-0.04957,4e-05,7.67463]
[1778130947709,34.56,81120.14,0.0,-0.04958,4e-05,7.67607]
[1778130949111,34.56,81117.44,0.0,-0.0497,4e-05,7.68997]
[1778130949788,34.56,81116.9,0.0,-0.04972,4e-05,7.69287]
[1778130955335,34.57,81117.08,0.0,-0.04973,4e-05,7.69383]
[1778130957206,34.57,81119.97,0.0,-0.04962,4e-05,7.68027]
[1778130957314,34.57,81119.97,0.0,-0.04962,4e-05,7.68027]
[1778130957415,34.57,81120.18,0.0,-0.04961,4e-05,7.67959]
[1778130959115,34.57,81120.18,0.0,-0.04961,4e-05,7.67991]
[1778130962669,34.57,81120.68,0.0,-0.0496,4e-05,7.6785]
[1778130963277,34.57,81121.96,0.0,-0.04955,4e-05,7.6727]
[1778130963390,34.57,81121.96,0.0,-0.04956,4e-05,7.67304]
[1778130968426,34.57,81120.82,0.0,-0.04962,4e-05,7.68014]
[1778130973461,34.57,81120.0,0.0,-0.04966,4e-05,7.68523]
[1778130977489,34.57,81134.24,0.0,-0.04909,4e-05,7.61705]
[1778130982524,34.57,81135.84,0.0,-0.04903,4e-05,7.60948]
[1778130987560,34.57,81136.63,0.0,-0.049,4e-05,7.60593]
[1778130992594,34.57,81128.56,0.0,-0.0493,4e-05,7.64132]
[1778130997629,34.57,81131.48,0.0,-0.04919,4e-05,7.62742]
[1778131002664,34.58,81137.13,0.0,-0.04897,4e-05,7.60063]
[1778131007699,34.58,81144.07,0.0,-0.0487,4e-05,7.56813]
[1778131012734,34.58,81146.69,0.0,-0.0486,4e-05,7.55637]
[1778131017769,34.58,81149.98,0.0,-0.04848,4e-05,7.54152]
[1778131023813,34.58,81152.09,0.0,-0.04841,4e-05,7.53248]
[1778131028850,34.58,81150.57,0.0,-0.04847,4e-05,7.54038]
[1778131033882,34.58,81152.06,0.0,-0.04842,4e-05,7.53344]
[1778131038918,34.58,81148.17,0.0,-0.04857,4e-05,7.55193]
[1778131043954,34.58,81147.3,0.0,-0.04861,4e-05,7.55669]
[1778131048988,34.58,81142.04,0.0,-0.04881,4e-05,7.58215]
[1778131050233,34.58,81142.04,0.0,-0.04881,4e-05,7.58215]
[1778131050488,34.58,81146.01,0.0,-0.04866,4e-05,7.56356]
[1778131056037,34.59,81148.26,0.0,-0.04856,4e-05,7.55055]
[1778131061072,34.58,81147.26,0.0,-0.0486,4e-05,7.55497]
[1778131066108,34.59,81140.61,0.0,-0.04886,4e-05,7.58723]
[1778131075170,34.59,81138.81,0.0,-0.04894,4e-05,7.5968]
[1778131080700,34.58,81144.21,0.0,-0.04871,4e-05,7.56837]
[1778131086247,34.58,81143.74,0.0,-0.04871,4e-05,7.56854]
[1778131091282,34.58,81144.52,0.0,-0.04866,4e-05,7.56281]
[1778131100839,34.57,81144.95,0.0,-0.04862,4e-05,7.55683]
[1778131106393,34.57,81151.04,0.0,-0.04836,4e-05,7.52606]
[1778131111430,34.56,81146.87,0.0,-0.04849,4e-05,7.54038]
[1778131116463,34.56,81146.74,0.0,-0.04848,4e-05,7.53906]
[1778131121498,34.56,81145.57,0.0,-0.04851,4e-05,7.5427]
[1778131128548,34.55,81145.34,0.0,-0.0485,4e-05,7.54115]
[1778131133850,34.55,81139.6,0.0,-0.04873,4e-05,7.56912]
[1778131133947,34.55,81138.24,0.0,-0.04878,4e-05,7.57575]
[1778131139625,34.55,81139.05,0.0,-0.04876,4e-05,7.57279]
[1778131141063,34.55,81139.05,0.0,-0.04876,4e-05,7.57279]
[1778131141641,34.55,81136.16,0.0,-0.04887,4e-05,7.5868]
[1778131149695,34.56,81136.06,0.0,-0.04888,4e-05,7.58811]
[1778131154730,34.56,81137.03,0.0,-0.04885,4e-05,7.584]
[1778131159765,34.56,81137.69,0.0,-0.04883,4e-05,7.58135]
[1778131165806,34.56,81138.34,0.0,-0.0488,4e-05,7.57883]
[1778131170842,34.56,81139.07,0.0,-0.04878,4e-05,7.57583]
[1778131175877,34.56,81140.31,0.0,-0.04872,4e-05,7.56733]
[1778131180911,34.56,81140.97,0.0,-0.0487,4e-05,7.56472]
[1778131185948,34.56,81145.87,0.0,-0.04851,4e-05,7.54206]
[1778131190986,34.56,81142.64,0.0,-0.04864,4e-05,7.55795]
[1778131197025,34.56,81142.41,0.0,-0.04865,4e-05,7.55971]
[1778131200557,34.56,81139.16,0.0,-0.04878,4e-05,7.5754]
[1778131200601,34.56,81139.16,0.0,-0.04878,4e-05,7.5754]
[1778131201091,34.56,81139.16,0.0,-0.04878,4e-05,7.5754]
[1778131202060,34.56,81128.13,0.0,-0.04922,4e-05,7.62803]
[1778131202133,34.56,81128.13,0.0,-0.04922,4e-05,7.62803]
[1778131203067,34.56,81120.65,0.0,-0.04951,4e-05,7.66374]
[1778131208102,34.56,81119.77,0.0,-0.04952,4e-05,7.66523]
[1778131213138,34.56,81120.21,0.0,-0.04949,4e-05,7.66097]
[1778131218432,34.56,81119.56,0.0,-0.04951,4e-05,7.66384]
[1778131218533,34.56,81119.9,0.0,-0.0495,4e-05,7.66198]
[1778131219529,34.56,81119.9,0.0,-0.0495,4e-05,7.66198]
[1778131219629,34.56,81120.41,0.0,-0.04948,4e-05,7.65946]
[1778131220228,34.56,81120.41,0.0,-0.04948,4e-05,7.65946]
[1778131220871,34.56,81120.41,0.0,-0.04948,4e-05,7.65946]
[1778131230257,34.55,81116.09,0.0,-0.04964,4e-05,7.67891]
[1778131235292,34.55,81117.01,0.0,-0.04958,4e-05,7.67068]
[1778131240327,34.55,81116.56,0.0,-0.04959,4e-05,7.67208]
[1778131245362,34.55,81116.94,0.0,-0.04957,4e-05,7.66945]
[1778131250399,34.55,81117.68,0.0,-0.04953,4e-05,7.66508]
[1778131255433,34.55,81117.46,0.0,-0.04953,4e-05,7.66528]
[1778131261989,34.54,81116.43,0.0,-0.04956,4e-05,7.66901]
[1778131267523,34.54,81115.97,0.0,-0.04957,4e-05,7.67033]
[1778131272555,34.54,81108.9,0.0,-0.04985,4e-05,7.70339]
[1778131277588,34.54,81102.37,0.0,-0.0501,4e-05,7.73346]
[1778131282623,34.54,81102.43,0.0,-0.05008,4e-05,7.73143]
[1778131286850,34.53,81103.97,0.0,-0.05001,4e-05,7.72318]
[1778131286943,34.53,81104.25,0.0,-0.05,4e-05,7.72156]
[1778131292198,34.53,81105.47,0.0,-0.04992,4e-05,7.71125]
[1778131295870,34.53,81105.46,0.0,-0.04992,4e-05,7.71056]
[1778131295970,34.53,81105.74,0.0,-0.0499,4e-05,7.70897]
[1778131299115,34.53,81105.99,0.0,-0.04989,4e-05,7.7073]
[1778131299178,34.53,81107.23,0.0,-0.04984,4e-05,7.70111]
[1778131304777,34.53,81107.92,0.0,-0.0498,4e-05,7.69648]
[1778131306775,34.53,81111.51,0.0,-0.04965,4e-05,7.67904]
[1778131306875,34.53,81115.97,0.0,-0.04947,4e-05,7.6569]
[1778131312833,34.52,81113.03,0.0,-0.04955,4e-05,7.6665]
[1778131314532,34.52,81113.12,0.0,-0.04954,4e-05,7.66532]
[1778131319882,34.51,81110.54,0.0,-0.04963,4e-05,7.6761]
[1778131324917,34.51,81105.12,0.0,-0.04984,4e-05,7.70108]
[1778131329953,34.51,81105.28,0.0,-0.0498,4e-05,7.69691]
[1778131334987,34.5,81108.15,0.0,-0.04968,4e-05,7.68211]
[1778131340023,34.5,81111.18,0.0,-0.04956,4e-05,7.66672]
[1778131345058,34.5,81110.89,0.0,-0.04955,4e-05,7.66555]
[1778131349451,34.49,81111.87,0.0,-0.04948,4e-05,7.65789]
[1778131349492,34.49,81111.87,0.0,-0.04948,4e-05,7.65789]
[1778131350092,34.49,81112.07,0.0,-0.04947,4e-05,7.6562]
[1778131355127,34.49,81111.13,0.0,-0.04946,4e-05,7.65392]
[1778131360164,34.48,81113.18,0.0,-0.04935,4e-05,7.64051]
[1778131362934,34.48,81113.16,0.0,-0.04934,4e-05,7.6392]
[1778131362952,34.48,81113.16,0.0,-0.04934,4e-05,7.6392]
[1778131363185,34.48,81108.54,0.0,-0.04952,4e-05,7.66122]
[1778131368220,34.48,81103.77,0.0,-0.0497,4e-05,7.68333]
[1778131370950,34.48,81102.15,0.0,-0.04977,4e-05,7.69097]
[1778131370969,34.48,81102.15,0.0,-0.04977,4e-05,7.69097]
[1778131370974,34.48,81101.61,0.0,-0.04978,4e-05,7.69325]
[1778131376276,34.47,81096.0,0.0,-0.05,4e-05,7.71952]
[1778131379946,34.48,81093.17,0.0,-0.05012,4e-05,7.73377]
[1778131379971,34.48,81093.17,0.0,-0.05012,4e-05,7.73377]
[1778131380304,34.48,81091.38,0.0,-0.0502,4e-05,7.743]
[1778131385339,34.48,81089.43,0.0,-0.05029,4e-05,7.75388]
[1778131390426,34.48,81089.36,0.0,-0.0503,4e-05,7.75539]
[1778131392888,34.48,81089.62,0.0,-0.05029,4e-05,7.75473]
[1778131398430,34.49,81088.69,0.0,-0.05035,4e-05,7.76124]
[1778131401949,34.49,81084.12,0.0,-0.05054,4e-05,7.78392]
[1778131402022,34.49,81082.4,0.0,-0.05061,4e-05,7.79275]
[1778131403298,34.49,81082.4,0.0,-0.05061,4e-05,7.79275]
[1778131403835,34.49,81081.95,0.0,-0.05063,4e-05,7.79518]
[1778131405019,34.49,81080.92,0.0,-0.05067,4e-05,7.80043]
[1778131405117,34.49,81080.35,0.0,-0.0507,4e-05,7.80344]
[1778131410514,34.49,81078.8,0.0,-0.05077,4e-05,7.81217]
[1778131415549,34.49,81078.17,0.0,-0.05079,4e-05,7.81329]
[1778131420584,34.49,81077.25,0.0,-0.05083,4e-05,7.81903]
[1778131425619,34.5,81076.95,0.0,-0.05086,4e-05,7.82176]
[1778131430655,34.5,81082.64,0.0,-0.05064,4e-05,7.79549]
[1778131435689,34.5,81080.25,0.0,-0.05075,4e-05,7.80864]
[1778131440725,34.5,81086.82,0.0,-0.0505,4e-05,7.7784]
[1778131446767,34.51,81087.89,0.0,-0.05047,4e-05,7.77531]
[1778131451802,34.51,81083.54,0.0,-0.05066,4e-05,7.79826]
[1778131456837,34.51,81079.71,0.0,-0.05083,4e-05,7.8183]
[1778131461872,34.52,81079.71,0.0,-0.05084,4e-05,7.81977]
[1778131467210,34.52,81078.06,0.0,-0.05091,4e-05,7.82897]
[1778131473247,34.52,81081.95,0.0,-0.05075,4e-05,7.80865]
[1778131473349,34.52,81082.73,0.0,-0.05072,4e-05,7.80515]
[1778131479067,34.52,81083.25,0.0,-0.05071,4e-05,7.80405]
[1778131479167,34.52,81084.51,0.0,-0.05067,4e-05,7.79822]
[1778131481778,34.53,81085.47,0.0,-0.05063,4e-05,7.79414]
[1778131482012,34.53,81086.06,0.0,-0.05061,4e-05,7.79155]
[1778131483498,34.53,81086.23,0.0,-0.05061,4e-05,7.79101]
[1778131484026,34.53,81086.75,0.0,-0.05059,4e-05,7.78877]
[1778131490070,34.53,81089.1,0.0,-0.05051,4e-05,7.77906]
[1778131495105,34.53,81092.2,0.0,-0.05039,4e-05,7.76547]
[1778131500140,34.53,81094.27,0.0,-0.05032,4e-05,7.75687]
[1778131505175,34.54,81091.55,0.0,-0.05044,4e-05,7.77136]
[1778131506013,34.54,81091.55,0.0,-0.05044,4e-05,7.77136]
[1778131506182,34.54,81091.35,0.0,-0.05045,4e-05,7.7726]
[1778131507959,34.54,81092.31,0.0,-0.05042,4e-05,7.76823]
[1778131508196,34.54,81092.58,0.0,-0.05041,4e-05,7.7672]
[1778131511870,34.54,81090.58,0.0,-0.05049,4e-05,7.77768]
[1778131512224,34.54,81089.2,0.0,-0.05055,4e-05,7.78463]
[1778131512900,34.54,81089.2,0.0,-0.05055,4e-05,7.78463]
[1778131513231,34.54,81088.41,0.0,-0.05059,4e-05,7.78873]
[1778131518266,34.54,81093.34,0.0,-0.0504,4e-05,7.76632]
[1778131523306,34.54,81094.33,0.0,-0.05037,4e-05,7.76299]
[1778131529343,34.55,81095.7,0.0,-0.05033,4e-05,7.75807]
[1778131534379,34.55,81097.4,0.0,-0.05025,4e-05,7.74809]
[1778131543442,34.55,81098.9,0.0,-0.05021,4e-05,7.74334]
[1778131549102,34.56,81097.96,0.0,-0.05026,4e-05,7.74894]
[1778131549484,34.56,81098.26,0.0,-0.05025,4e-05,7.74801]
[1778131550309,34.56,81098.26,0.0,-0.05025,4e-05,7.74801]
[1778131550491,34.56,81093.64,0.0,-0.05044,4e-05,7.77055]
[1778131555526,34.56,81085.88,0.0,-0.05076,4e-05,7.80886]
[1778131560350,34.56,81083.87,0.0,-0.05085,4e-05,7.81936]
[1778131560424,34.56,81083.67,0.0,-0.05086,4e-05,7.82052]
[1778131560562,34.56,81083.67,0.0,-0.05086,4e-05,7.82052]
[1778131560858,34.56,81083.67,0.0,-0.05086,4e-05,7.82052]
[1778131561880,34.56,81082.01,0.0,-0.05093,4e-05,7.82894]
[1778131561961,34.56,81075.31,0.0,-0.0512,4e-05,7.86166]
[1778131567611,34.56,81069.1,0.0,-0.05146,4e-05,7.89246]
[1778131569169,34.56,81069.1,0.0,-0.05146,4e-05,7.89246]
[1778131569270,34.56,81068.41,0.0,-0.05149,4e-05,7.89604]
[1778131574660,34.56,81067.19,0.0,-0.05154,4e-05,7.90256]
[1778131580703,34.56,81065.65,0.0,-0.05161,4e-05,7.91072]
[1778131584199,34.56,81065.52,0.0,-0.05162,4e-05,7.91176]
[1778131584234,34.57,81065.24,0.0,-0.05163,4e-05,7.91327]
[1778131585254,34.57,81065.24,0.0,-0.05163,4e-05,7.91327]
[1778131585355,34.57,81064.71,0.0,-0.05165,4e-05,7.91614]
[1778131591921,34.57,81064.71,0.0,-0.05165,4e-05,7.91614]
[1778131592021,34.57,81063.59,0.0,-0.05169,4e-05,7.91947]
[1778131592604,34.57,81063.59,0.0,-0.05169,4e-05,7.91947]
[1778131597821,34.57,81062.79,0.0,-0.05173,4e-05,7.92415]
[1778131602856,34.57,81062.52,0.0,-0.05175,4e-05,7.92624]
[1778131607894,34.57,81062.26,0.0,-0.05176,4e-05,7.9283]
[1778131612929,34.57,81061.86,0.0,-0.05179,4e-05,7.93124]
[1778131616350,34.57,81061.46,0.0,-0.05181,4e-05,7.93352]
[1778131622159,34.57,81057.3,0.0,-0.05198,4e-05,7.95464]
[1778131625325,34.58,81058.1,0.0,-0.05195,4e-05,7.95108]
[1778131625414,34.58,81058.27,0.0,-0.05195,4e-05,7.95036]
[1778131626136,34.58,81058.27,0.0,-0.05195,4e-05,7.95036]
[1778131626171,34.58,81058.27,0.0,-0.05195,4e-05,7.95036]
[1778131626373,34.58,81058.27,0.0,-0.05195,4e-05,7.95036]
[1778131626412,34.58,81058.27,0.0,-0.05195,4e-05,7.95036]
[1778131626513,34.58,81058.23,0.0,-0.05195,4e-05,7.95067]
[1778131634585,34.58,81058.35,0.0,-0.05195,4e-05,7.95094]
[1778131640118,34.58,81054.52,0.0,-0.05211,4e-05,7.97025]
[1778131645595,34.58,81055.06,0.0,-0.05209,4e-05,7.96772]
[1778131652199,34.58,81056.71,0.0,-0.05201,4e-05,7.957]
[1778131659255,34.58,81057.11,0.0,-0.052,4e-05,7.95541]
[1778131664287,34.58,81056.93,0.0,-0.05201,4e-05,7.95664]
[1778131674868,34.58,81057.91,0.0,-0.05197,4e-05,7.95233]
[1778131680400,34.58,81056.35,0.0,-0.05204,4e-05,7.96014]
[1778131685436,34.58,81055.82,0.0,-0.05206,4e-05,7.96277]
[1778131687230,34.58,81056.41,0.0,-0.05203,4e-05,7.95987]
[1778131692487,34.58,81063.29,0.0,-0.05175,4e-05,7.92646]
[1778131697522,34.58,81067.68,0.0,-0.05158,4e-05,7.90545]
[1778131702557,34.58,81066.97,0.0,-0.05161,4e-05,7.90941]
[1778131704335,34.58,81066.58,0.0,-0.05163,4e-05,7.91141]
[1778131704571,34.58,81065.79,0.0,-0.05166,4e-05,7.91537]
[1778131704870,34.58,81065.79,0.0,-0.05166,4e-05,7.91537]
[1778131705471,34.58,81065.79,0.0,-0.05166,4e-05,7.91537]
[1778131706585,34.58,81085.08,0.0,-0.05088,4e-05,7.82178]
[1778131707153,34.58,81085.08,0.0,-0.05088,4e-05,7.82178]
[1778131707593,34.58,81094.36,0.0,-0.05051,4e-05,7.77714]
[1778131709332,34.59,81094.73,0.0,-0.0505,4e-05,7.77565]
[1778131711318,34.59,81101.89,0.0,-0.05021,4e-05,7.74176]
[1778131713292,34.59,81106.82,0.0,-0.05,4e-05,7.71555]
[1778131714220,34.59,81108.2,0.0,-0.04995,4e-05,7.70928]
[1778131715961,34.59,81115.01,0.0,-0.04969,4e-05,7.67737]
[1778131722697,34.59,81123.45,0.0,-0.04938,4e-05,7.63983]
[1778131727732,34.6,81126.72,0.0,-0.04926,4e-05,7.62618]
[1778131733114,34.6,81131.45,0.0,-0.04909,4e-05,7.60527]
[1778131734747,34.6,81131.82,0.0,-0.04908,4e-05,7.6043]
[1778131737804,34.6,81132.28,0.0,-0.04907,4e-05,7.60325]
[1778131745360,34.61,81139.08,0.0,-0.04884,4e-05,7.57454]
[1778131749686,34.61,81133.65,0.0,-0.04906,4e-05,7.60114]
[1778131749709,34.61,81115.49,0.0,-0.04978,4e-05,7.68847]
[1778131749937,34.61,81115.49,0.0,-0.04978,4e-05,7.68847]
[1778131750231,34.61,81115.49,0.0,-0.04978,4e-05,7.68847]
[1778131750280,34.61,81115.93,0.0,-0.04976,4e-05,7.68656]
[1778131754786,34.61,81113.27,0.0,-0.04987,4e-05,7.6999]
[1778131755314,34.61,81113.27,0.0,-0.04987,4e-05,7.6999]
[1778131759753,34.62,81114.12,0.0,-0.04985,4e-05,7.69672]
[1778131760225,34.62,81114.12,0.0,-0.04985,4e-05,7.69672]
[1778131760844,34.62,81114.98,0.0,-0.04981,4e-05,7.69297]
[1778131760963,34.62,81114.98,0.0,-0.04981,4e-05,7.69297]
[1778131765999,34.62,81117.39,0.0,-0.04973,4e-05,7.68233]
[1778131773047,34.62,81116.7,0.0,-0.04975,4e-05,7.68388]
[1778131778082,34.62,81113.89,0.0,-0.04986,4e-05,7.69825]
[1778131783118,34.62,81115.92,0.0,-0.04979,4e-05,7.6896]
[1778131788153,34.62,81115.1,0.0,-0.04983,4e-05,7.69444]
[1778131795711,34.63,81114.72,0.0,-0.04986,4e-05,7.69747]
[1778131801244,34.63,81115.36,0.0,-0.04984,4e-05,7.69541]
[1778131802017,34.63,81115.36,0.0,-0.04984,4e-05,7.69541]
[1778131802707,34.63,81123.98,0.0,-0.0495,4e-05,7.65434]
[1778131808265,34.63,81125.2,0.0,-0.04946,4e-05,7.64978]
[1778131813328,34.63,81132.77,0.0,-0.04918,4e-05,7.61547]
[1778131817356,34.64,81148.15,0.0,-0.04859,4e-05,7.54383]
[1778131822391,34.64,81158.2,0.0,-0.04822,4e-05,7.49877]
[1778131827426,34.65,81158.79,0.0,-0.04822,4e-05,7.49867]
[1778131832461,34.65,81160.14,0.0,-0.04817,4e-05,7.4919]
[1778131837497,34.65,81153.26,0.0,-0.04846,4e-05,7.52695]
[1778131842530,34.66,81140.43,0.0,-0.04897,4e-05,7.58984]
[1778131847566,34.66,81140.17,0.0,-0.049,4e-05,7.59294]
[1778131852601,34.66,81142.49,0.0,-0.04892,4e-05,7.58393]
[1778131857636,34.67,81138.25,0.0,-0.04911,4e-05,7.60607]
[1778131862675,34.67,81134.12,0.0,-0.04928,4e-05,7.62741]
[1778131867710,34.67,81132.42,0.0,-0.04936,4e-05,7.63724]
[1778131872746,34.68,81131.57,0.0,-0.04941,4e-05,7.64305]
[1778131877780,34.68,81129.59,0.0,-0.0495,4e-05,7.65427]
[1778131882815,34.68,81128.62,0.0,-0.04955,4e-05,7.66058]
[1778131887851,34.69,81134.14,0.0,-0.04935,4e-05,7.63605]
[1778131892884,34.69,81134.73,0.0,-0.04933,4e-05,7.63212]
[1778131897920,34.69,81133.46,0.0,-0.04939,4e-05,7.6402]
[1778131902955,34.7,81122.73,0.0,-0.04983,4e-05,7.69315]
[1778131907990,34.7,81123.58,0.0,-0.04981,4e-05,7.69063]
[1778131913025,34.7,81123.32,0.0,-0.04983,4e-05,7.69333]
[1778131918061,34.7,81126.6,0.0,-0.04971,4e-05,7.67913]
[1778131923096,34.71,81125.07,0.0,-0.04979,4e-05,7.68801]
[1778131928130,34.71,81125.59,0.0,-0.04978,4e-05,7.68712]
[1778131933165,34.71,81118.16,0.0,-0.05009,4e-05,7.72424]
[1778131938201,34.71,81105.57,0.0,-0.0506,4e-05,7.78579]
[1778131941927,34.71,81104.48,0.0,-0.05065,4e-05,7.79147]
[1778131944637,34.71,81106.11,0.0,-0.05058,4e-05,7.78385]
[1778131944966,34.71,81106.99,0.0,-0.05055,4e-05,7.77986]
[1778131950286,34.72,81108.6,0.0,-0.05049,4e-05,7.77282]
[1778131955321,34.72,81109.41,0.0,-0.05044,4e-05,7.76633]
[1778131957379,34.72,81109.72,0.0,-0.05043,4e-05,7.76495]
[1778131958647,34.72,81109.73,0.0,-0.05043,4e-05,7.76501]
[1778131958672,34.72,81109.73,0.0,-0.05043,4e-05,7.76501]
[1778131958706,34.72,81106.44,0.0,-0.05056,4e-05,7.78096]
[1778131959124,34.72,81106.44,0.0,-0.05056,4e-05,7.78096]
[1778131959145,34.72,81106.44,0.0,-0.05056,4e-05,7.78096]
[1778131959423,34.72,81104.36,0.0,-0.05065,4e-05,7.79106]
[1778131965391,34.72,81105.59,0.0,-0.0506,4e-05,7.78549]
[1778131969260,34.72,81100.17,0.0,-0.05082,4e-05,7.81173]
[1778131975030,34.72,81101.45,0.0,-0.05077,4e-05,7.80563]
[1778131977246,34.72,81102.63,0.0,-0.05072,4e-05,7.79999]
[1778131982510,34.72,81110.21,0.0,-0.05042,4e-05,7.7637]
[1778131987532,34.72,81109.95,0.0,-0.05043,4e-05,7.76536]
[1778131987633,34.72,81110.16,0.0,-0.05043,4e-05,7.76443]
[1778131989351,34.72,81110.16,0.0,-0.05043,4e-05,7.76452]
[1778131989923,34.72,81110.16,0.0,-0.05043,4e-05,7.76452]
[1778131989560,34.72,81110.11,0.0,-0.05043,4e-05,7.76484]
[1778131990567,34.72,81109.2,0.0,-0.05047,4e-05,7.76922]
[1778131994107,34.72,81109.77,0.0,-0.05045,4e-05,7.76663]
[1778131994126,34.72,81109.77,0.0,-0.05045,4e-05,7.76663]
[1778131994767,34.72,81109.77,0.0,-0.05045,4e-05,7.76663]
[1778131994803,34.72,81109.77,0.0,-0.05045,4e-05,7.76663]
[1778131995867,34.72,81110.26,0.0,-0.05043,4e-05,7.7645]
[1778131995886,34.72,81110.26,0.0,-0.05043,4e-05,7.7645]
[1778131995957,34.72,81111.03,0.0,-0.0504,4e-05,7.76087]
[1778131998107,34.72,81111.21,0.0,-0.05039,4e-05,7.76017]
[1778131998142,34.72,81111.21,0.0,-0.05039,4e-05,7.76017]
[1778131998622,34.72,81111.62,0.0,-0.05038,4e-05,7.75828]
[1778132002236,34.72,81111.65,0.0,-0.05038,4e-05,7.75839]
[1778132002278,34.72,81111.65,0.0,-0.05038,4e-05,7.75839]
[1778132002652,34.72,81111.63,0.0,-0.05038,4e-05,7.75857]
[1778132003752,34.72,81111.63,0.0,-0.05038,4e-05,7.75857]
[1778132003771,34.72,81111.63,0.0,-0.05038,4e-05,7.75857]
[1778132003782,34.72,81115.71,0.0,-0.05021,4e-05,7.73864]
[1778132004215,34.72,81115.71,0.0,-0.05021,4e-05,7.73864]
[1778132004247,34.72,81115.71,0.0,-0.05021,4e-05,7.73864]
[1778132004664,34.72,81115.71,0.0,-0.05021,4e-05,7.73832]
[1778132009699,34.72,81115.32,0.0,-0.05021,4e-05,7.73855]
[1778132014734,34.71,81114.55,0.0,-0.05021,4e-05,7.73744]
[1778132016160,34.71,81114.6,0.0,-0.05021,4e-05,7.73687]
[1778132016448,34.71,81114.6,0.0,-0.05021,4e-05,7.73687]
[1778132016597,34.71,81114.6,0.0,-0.05021,4e-05,7.73687]
[1778132016748,34.71,81114.03,0.0,-0.05023,4e-05,7.73961]
[1778132017127,34.71,81114.03,0.0,-0.05023,4e-05,7.73961]
[1778132017756,34.71,81085.21,0.0,-0.05139,4e-05,7.87836]
[1778132019096,34.71,81072.34,0.0,-0.05191,4e-05,7.94082]
[1778132022988,34.71,81071.88,0.0,-0.05192,4e-05,7.94247]
[1778132023609,34.71,81071.07,0.0,-0.05195,4e-05,7.94623]
[1778132028766,34.71,81069.55,0.0,-0.05201,4e-05,7.95274]
[1778132033398,34.71,81074.16,0.0,-0.05181,4e-05,7.92943]
[1778132033866,34.71,81075.89,0.0,-0.05174,4e-05,7.92089]
[1778132038902,34.71,81083.55,0.0,-0.05143,4e-05,7.88346]
[1778132043938,34.71,81077.45,0.0,-0.05168,4e-05,7.91289]
[1778132048973,34.71,81076.51,0.0,-0.05171,4e-05,7.91736]
[1778132050842,34.71,81077.29,0.0,-0.05168,4e-05,7.91355]
[1778132050987,34.71,81077.0,0.0,-0.05169,4e-05,7.91496]
[1778132056040,34.71,81066.41,0.0,-0.05213,4e-05,7.96653]
[1778132057892,34.71,81066.94,0.0,-0.0521,4e-05,7.96389]
[1778132058043,34.71,81071.58,0.0,-0.05191,4e-05,7.9412]
[1778132058450,34.71,81071.58,0.0,-0.05191,4e-05,7.9412]
[1778132059048,34.71,81072.89,0.0,-0.05186,4e-05,7.93481]
[1778132064083,34.71,81070.13,0.0,-0.05197,4e-05,7.9483]
[1778132069118,34.71,81060.93,0.0,-0.05235,4e-05,7.99311]
[1778132074153,34.71,81061.02,0.0,-0.05232,4e-05,7.98925]
[1778132076166,34.71,81060.98,0.0,-0.05233,4e-05,7.98941]
[1778132082210,34.71,81055.45,0.0,-0.05255,4e-05,8.01604]
[1778132087750,34.7,81050.55,0.0,-0.05275,4e-05,8.03972]
[1778132093286,34.7,81047.62,0.0,-0.05287,4e-05,8.05353]
[1778132098322,34.7,81047.43,0.0,-0.05287,4e-05,8.05369]
[1778132103356,34.7,81048.58,0.0,-0.05281,4e-05,8.04706]
[1778132107251,34.7,81050.36,0.0,-0.05273,4e-05,8.03789]
[1778132113426,34.7,81052.58,0.0,-0.05263,4e-05,8.02516]
[1778132118461,34.7,81057.25,0.0,-0.05243,4e-05,8.00132]
[1778132123497,34.69,81058.68,0.0,-0.05236,4e-05,7.99344]
[1778132128532,34.69,81057.74,0.0,-0.05239,4e-05,7.99715]
[1778132133569,34.69,81061.54,0.0,-0.05221,4e-05,7.97459]
[1778132140616,34.69,81061.3,0.0,-0.05221,4e-05,7.97478]
[1778132145651,34.69,81060.97,0.0,-0.05222,4e-05,7.97572]
[1778132150686,34.69,81066.35,0.0,-0.05199,4e-05,7.94888]
[1778132155723,34.69,81064.56,0.0,-0.05206,4e-05,7.95716]
[1778132160756,34.69,81066.77,0.0,-0.05197,4e-05,7.94594]
[1778132165792,34.69,81065.89,0.0,-0.052,4e-05,7.94994]
[1778132170827,34.69,81062.1,0.0,-0.05216,4e-05,7.96815]
[1778132175862,34.68,81054.65,0.0,-0.05246,4e-05,8.00416]
[1778132180897,34.68,81056.06,0.0,-0.0524,4e-05,7.99672]
[1778132183402,34.68,81054.89,0.0,-0.05244,4e-05,8.00227]
[1778132188954,34.68,81054.36,0.0,-0.05246,4e-05,8.00425]
[1778132193988,34.68,81055.19,0.0,-0.0524,4e-05,7.99651]
[1778132199024,34.68,81055.44,0.0,-0.05239,4e-05,7.99489]
[1778132205066,34.68,81055.02,0.0,-0.0524,4e-05,7.99634]
[1778132208469,34.68,81055.69,0.0,-0.05237,4e-05,7.99283]
[1778132209890,34.68,81055.86,0.0,-0.05236,4e-05,7.99188]
[1778132215136,34.68,81055.1,0.0,-0.05239,4e-05,7.99462]
[1778132220171,34.68,81058.83,0.0,-0.05223,4e-05,7.97552]
[1778132225207,34.67,81060.85,0.0,-0.05214,4e-05,7.96482]
[1778132231248,34.67,81068.77,0.0,-0.05181,4e-05,7.92545]
[1778132236283,34.67,81065.33,0.0,-0.05194,4e-05,7.94175]
[1778132241805,34.67,81069.39,0.0,-0.05178,4e-05,7.92163]
[1778132247360,34.67,81062.93,0.0,-0.05204,4e-05,7.95263]
[1778132252395,34.67,81056.92,0.0,-0.05226,4e-05,7.97814]
[1778132257430,34.67,81062.09,0.0,-0.05204,4e-05,7.95209]
[1778132262465,34.67,81061.56,0.0,-0.05206,4e-05,7.95417]
[1778132266267,34.67,81059.43,0.0,-0.05214,4e-05,7.96437]
[1778132275556,34.66,81054.97,0.0,-0.05231,4e-05,7.98463]
[1778132280592,34.66,81058.47,0.0,-0.05216,4e-05,7.96616]
[1778132285729,34.66,81063.74,0.0,-0.05194,4e-05,7.93974]
[1778132291669,34.66,81063.4,0.0,-0.05194,4e-05,7.9406]
[1778132296829,34.66,81063.43,0.0,-0.05194,4e-05,7.94]
[1778132296929,34.66,81063.63,0.0,-0.05193,4e-05,7.93892]
[1778132298073,34.66,81063.63,0.0,-0.05193,4e-05,7.93892]
[1778132298110,34.66,81063.63,0.0,-0.05193,4e-05,7.93892]
[1778132298771,34.66,81063.63,0.0,-0.05193,4e-05,7.93892]
[1778132298839,34.66,81063.63,0.0,-0.05193,4e-05,7.9387]
[1778132300481,34.66,81063.63,0.0,-0.05193,4e-05,7.9386]
[1778132300732,34.66,81063.21,0.0,-0.05194,4e-05,7.94054]
[1778132303704,34.66,81063.21,0.0,-0.05194,4e-05,7.94054]
[1778132303754,34.66,81063.15,0.0,-0.05194,4e-05,7.94052]
[1778132305768,34.66,81078.48,0.0,-0.05132,4e-05,7.86571]
[1778132306572,34.66,81078.48,0.0,-0.05132,4e-05,7.86571]
[1778132306945,34.66,81078.48,0.0,-0.05132,4e-05,7.86571]
[1778132307597,34.66,81083.24,0.0,-0.05112,4e-05,7.84267]
[1778132307782,34.66,81082.74,0.0,-0.05114,4e-05,7.84518]
[1778132312816,34.66,81081.37,0.0,-0.05118,4e-05,7.84902]
[1778132317852,34.66,81081.01,0.0,-0.0512,4e-05,7.85122]
[1778132321333,34.66,81080.97,0.0,-0.0512,4e-05,7.85151]
[1778132326343,34.66,81081.56,0.0,-0.05119,4e-05,7.84924]
[1778132327812,34.66,81080.89,0.0,-0.05121,4e-05,7.8527]
[1778132327926,34.66,81083.24,0.0,-0.05112,4e-05,7.84142]
[1778132332963,34.66,81080.47,0.0,-0.05124,4e-05,7.85546]
[1778132338219,34.66,81080.67,0.0,-0.05123,4e-05,7.85495]
[1778132338319,34.66,81082.18,0.0,-0.05117,4e-05,7.84775]
[1778132338857,34.66,81082.18,0.0,-0.05117,4e-05,7.84775]
[1778132339005,34.66,81082.18,0.0,-0.05117,4e-05,7.84788]
[1778132340956,34.66,81082.03,0.0,-0.05118,4e-05,7.84874]
[1778132341042,34.66,81081.91,0.0,-0.05119,4e-05,7.84946]
[1778132342768,34.66,81079.01,0.0,-0.05131,4e-05,7.86368]
[1778132343038,34.66,81079.01,0.0,-0.05131,4e-05,7.8638]
[1778132343564,34.66,81079.01,0.0,-0.05131,4e-05,7.8638]
[1778132344141,34.66,81079.01,0.0,-0.05131,4e-05,7.8638]
[1778132347752,34.67,81077.4,0.0,-0.05138,4e-05,7.87193]
[1778132348257,34.67,81077.4,0.0,-0.05138,4e-05,7.87193]
[1778132348308,34.67,81077.4,0.0,-0.05138,4e-05,7.87193]
[1778132348328,34.67,81068.12,0.0,-0.05175,4e-05,7.91725]
[1778132349523,34.67,81068.12,0.0,-0.05176,4e-05,7.91733]
[1778132350087,34.67,81067.28,0.0,-0.05179,4e-05,7.92147]
[1778132352645,34.67,81067.38,0.0,-0.05179,4e-05,7.92101]
[1778132353108,34.67,81067.95,0.0,-0.05176,4e-05,7.91832]
[1778132354377,34.67,81067.42,0.0,-0.05179,4e-05,7.92095]
[1778132354431,34.67,81067.05,0.0,-0.0518,4e-05,7.92275]
[1778132355459,34.67,81067.05,0.0,-0.0518,4e-05,7.92275]
[1778132356005,34.67,81067.05,0.0,-0.0518,4e-05,7.92275]
[1778132356101,34.67,81067.05,0.0,-0.0518,4e-05,7.92275]
[1778132362173,34.67,81064.66,0.0,-0.0519,4e-05,7.93475]
[1778132362700,34.67,81064.66,0.0,-0.0519,4e-05,7.93475]
[1778132363203,34.67,81064.66,0.0,-0.0519,4e-05,7.93475]
[1778132367314,34.67,81063.74,0.0,-0.05194,4e-05,7.93936]
[1778132367344,34.67,81065.13,0.0,-0.05188,4e-05,7.93263]
[1778132371316,34.67,81064.84,0.0,-0.0519,4e-05,7.9342]
[1778132372425,34.67,81062.64,0.0,-0.05197,4e-05,7.94183]
[1778132377492,34.67,81056.17,0.0,-0.05223,4e-05,7.97345]
[1778132378321,34.67,81056.17,0.0,-0.05223,4e-05,7.97345]
[1778132384328,34.67,81054.36,0.0,-0.05231,4e-05,7.98212]
[1778132389364,34.67,81055.8,0.0,-0.05225,4e-05,7.97485]
[1778132395405,34.67,81056.63,0.0,-0.05221,4e-05,7.97058]
[1778132400440,34.67,81056.91,0.0,-0.0522,4e-05,7.96904]
[1778132405475,34.67,81058.61,0.0,-0.05213,4e-05,7.96055]
[1778132410512,34.66,81058.89,0.0,-0.05211,4e-05,7.95903]
[1778132415547,34.66,81057.34,0.0,-0.05218,4e-05,7.96644]
[1778132420582,34.66,81058.13,0.0,-0.05214,4e-05,7.96237]
[1778132425617,34.66,81049.43,0.0,-0.0525,4e-05,8.00474]
[1778132430652,34.66,81050.51,0.0,-0.05245,4e-05,7.99874]
[1778132431696,34.66,81050.51,0.0,-0.05245,4e-05,7.99874]
[1778132437805,34.66,81050.27,0.0,-0.05243,4e-05,7.99558]
[1778132443743,34.66,81056.23,0.0,-0.05218,4e-05,7.96534]
[1778132447241,34.66,81058.39,0.0,-0.05208,4e-05,7.95442]
[1778132453813,34.66,81057.78,0.0,-0.05209,4e-05,7.95572]
[1778132460368,34.65,81056.39,0.0,-0.05214,4e-05,7.96133]
[1778132465905,34.65,81058.89,0.0,-0.05203,4e-05,7.94782]
[1778132470935,34.65,81056.55,0.0,-0.05212,4e-05,7.95818]
[1778132476117,34.65,81054.15,0.0,-0.05221,4e-05,7.96895]
[1778132482012,34.65,81059.61,0.0,-0.05197,4e-05,7.94067]
[1778132487047,34.64,81053.12,0.0,-0.05223,4e-05,7.97133]
[1778132492475,34.64,81053.74,0.0,-0.05217,4e-05,7.96407]
[1778132497242,34.64,81054.93,0.0,-0.05212,4e-05,7.95722]
[1778132503159,34.64,81060.04,0.0,-0.05189,4e-05,7.93032]
[1778132505706,34.64,81063.52,0.0,-0.05175,4e-05,7.91295]
[1778132511216,34.63,81067.61,0.0,-0.05157,4e-05,7.8921]
[1778132516251,34.63,81067.2,0.0,-0.05158,4e-05,7.89338]
[1778132518882,34.63,81066.19,0.0,-0.05162,4e-05,7.89803]
[1778132519272,34.63,81065.7,0.0,-0.05164,4e-05,7.90014]
[1778132524307,34.63,81064.07,0.0,-0.0517,4e-05,7.90752]
[1778132529342,34.63,81059.3,0.0,-0.05189,4e-05,7.92983]
[1778132534379,34.63,81059.68,0.0,-0.05186,4e-05,7.92707]
[1778132537268,34.63,81060.62,0.0,-0.05182,4e-05,7.92213]
[1778132544446,34.63,81064.11,0.0,-0.05167,4e-05,7.90396]
[1778132549483,34.62,81063.27,0.0,-0.0517,4e-05,7.90741]
[1778132554517,34.62,81063.31,0.0,-0.05167,4e-05,7.90351]
[1778132559553,34.62,81066.93,0.0,-0.05152,4e-05,7.88521]
[1778132565595,34.62,81065.33,0.0,-0.05158,4e-05,7.89247]
[1778132571143,34.62,81065.06,0.0,-0.05159,4e-05,7.89338]
[1778132576673,34.62,81059.57,0.0,-0.05181,4e-05,7.91978]
[1778132581708,34.62,81061.06,0.0,-0.05175,4e-05,7.91188]
[1778132586742,34.62,81060.0,0.0,-0.05179,4e-05,7.91664]
[1778132589543,34.62,81060.0,0.0,-0.05179,4e-05,7.91664]
[1778132593864,34.62,81060.17,0.0,-0.05177,4e-05,7.91514]
[1778132599833,34.62,81063.01,0.0,-0.05165,4e-05,7.90058]
[1778132600944,34.62,81063.01,0.0,-0.05165,4e-05,7.90058]
[1778132601582,34.62,81063.01,0.0,-0.05165,4e-05,7.90058]
[1778132602126,34.62,81073.28,0.0,-0.05123,4e-05,7.85038]
[1778132602226,34.62,81076.96,0.0,-0.05108,4e-05,7.83245]
[1778132604332,34.62,81076.96,0.0,-0.05108,4e-05,7.83245]
[1778132604747,34.62,81077.33,0.0,-0.05107,4e-05,7.83069]
[1778132604870,34.62,81077.33,0.0,-0.05107,4e-05,7.83069]
[1778132609903,34.62,81074.42,0.0,-0.05119,4e-05,7.84513]
[1778132614969,34.62,81071.47,0.0,-0.05129,4e-05,7.85653]
[1778132620009,34.62,81068.61,0.0,-0.05141,4e-05,7.87078]
[1778132625041,34.62,81065.35,0.0,-0.05154,4e-05,7.88679]
[1778132630076,34.62,81064.11,0.0,-0.05159,4e-05,7.89295]
[1778132635111,34.62,81068.17,0.0,-0.05143,4e-05,7.87334]
[1778132640146,34.62,81074.76,0.0,-0.05117,4e-05,7.84181]
[1778132645182,34.62,81075.02,0.0,-0.05116,4e-05,7.8412]
[1778132650216,34.62,81072.49,0.0,-0.05127,4e-05,7.85423]
[1778132656259,34.62,81071.98,0.0,-0.0513,4e-05,7.85764]
[1778132659417,34.62,81071.06,0.0,-0.05134,4e-05,7.86227]
[1778132665322,34.63,81072.46,0.0,-0.05129,4e-05,7.85683]
[1778132671364,34.63,81071.29,0.0,-0.05133,4e-05,7.86048]
[1778132676399,34.63,81070.73,0.0,-0.05136,4e-05,7.8642]
[1778132681914,34.63,81070.25,0.0,-0.05139,4e-05,7.86754]
[1778132685511,34.63,81068.49,0.0,-0.05146,4e-05,7.87671]
[1778132691983,34.63,81068.46,0.0,-0.05148,4e-05,7.87799]
[1778132697547,34.64,81068.32,0.0,-0.05149,4e-05,7.88005]
[1778132702582,34.64,81069.53,0.0,-0.05145,4e-05,7.87517]
[1778132707617,34.64,81063.71,0.0,-0.0517,4e-05,7.90449]
[1778132712651,34.64,81056.95,0.0,-0.05198,4e-05,7.93827]
[1778132717733,34.64,81057.34,0.0,-0.05197,4e-05,7.93682]
[1778132718775,34.64,81048.47,0.0,-0.05234,4e-05,7.98052]
[1778132724736,34.64,81049.35,0.0,-0.0523,4e-05,7.97639]
[1778132726085,34.64,81049.35,0.0,-0.0523,4e-05,7.97639]
[1778132731784,34.64,81052.92,0.0,-0.05214,4e-05,7.95591]
[1778132736819,34.64,81054.47,0.0,-0.05208,4e-05,7.94858]
[1778132742334,34.64,81056.45,0.0,-0.052,4e-05,7.93919]
[1778132747897,34.64,81055.76,0.0,-0.05203,4e-05,7.94288]
[1778132752932,34.64,81061.8,0.0,-0.05178,4e-05,7.91363]
[1778132762474,34.65,81062.26,0.0,-0.05177,4e-05,7.91238]
[1778132767198,34.65,81062.82,0.0,-0.05175,4e-05,7.90973]
[1778132772548,34.65,81062.07,0.0,-0.05179,4e-05,7.91434]
[1778132778108,34.65,81061.32,0.0,-0.05182,4e-05,7.91867]
[1778132783143,34.65,81048.29,0.0,-0.05236,4e-05,7.98278]
[1778132788178,34.65,81051.07,0.0,-0.05225,4e-05,7.96916]
[1778132793213,34.65,81051.25,0.0,-0.05222,4e-05,7.96508]
[1778132796154,34.65,81051.81,0.0,-0.0522,4e-05,7.96234]
[1778132797395,34.65,81050.08,0.0,-0.05227,4e-05,7.97081]
[1778132797662,34.65,81050.08,0.0,-0.05227,4e-05,7.97081]
[1778132802855,34.65,81050.99,0.0,-0.05223,4e-05,7.96623]
[1778132805691,34.65,81051.32,0.0,-0.05222,4e-05,7.96457]
[1778132807139,34.65,81052.64,0.0,-0.05216,4e-05,7.95806]
[1778132810842,34.65,81052.77,0.0,-0.05216,4e-05,7.95736]
[1778132816799,34.65,81052.29,0.0,-0.05218,4e-05,7.95958]
[1778132817240,34.65,81053.52,0.0,-0.05212,4e-05,7.95352]
[1778132822418,34.65,81049.47,0.0,-0.05229,4e-05,7.97306]
[1778132827451,34.65,81050.47,0.0,-0.05224,4e-05,7.9677]
[1778132832486,34.65,81052.89,0.0,-0.05214,4e-05,7.9553]
[1778132837522,34.65,81063.31,0.0,-0.05171,4e-05,7.90386]
[1778132842557,34.65,81064.59,0.0,-0.05165,4e-05,7.89741]
[1778132847592,34.65,81062.82,0.0,-0.05172,4e-05,7.90581]
[1778132852301,34.64,81061.48,0.0,-0.05176,4e-05,7.90887]
[1778132852629,34.64,81061.01,0.0,-0.05178,4e-05,7.9111]
[1778132854024,34.64,81060.74,0.0,-0.05179,4e-05,7.91242]
[1778132854048,34.64,81060.85,0.0,-0.05178,4e-05,7.91188]
[1778132859676,34.64,81060.71,0.0,-0.05179,4e-05,7.91223]
[1778132866726,34.64,81060.47,0.0,-0.05179,4e-05,7.91304]
[1778132871760,34.64,81059.21,0.0,-0.05184,4e-05,7.91893]
[1778132872938,34.64,81059.73,0.0,-0.05182,4e-05,7.91633]
[1778132873774,34.64,81059.73,0.0,-0.05182,4e-05,7.91628]
[1778132875853,34.64,81059.73,0.0,-0.05182,4e-05,7.91628]
[1778132875887,34.64,81059.56,0.0,-0.05183,4e-05,7.917]
[1778132881830,34.64,81058.06,0.0,-0.05188,4e-05,7.92399]
[1778132886865,34.64,81055.18,0.0,-0.052,4e-05,7.9376]
[1778132891900,34.64,81056.47,0.0,-0.05194,4e-05,7.93077]
[1778132897942,34.64,81059.49,0.0,-0.05181,4e-05,7.91541]
[1778132903459,34.64,81059.41,0.0,-0.05181,4e-05,7.91511]
[1778132909019,34.64,81057.94,0.0,-0.05187,4e-05,7.92174]
[1778132914053,34.64,81059.36,0.0,-0.05178,4e-05,7.91116]
[1778132919089,34.64,81058.53,0.0,-0.05181,4e-05,7.91471]
[1778132925131,34.63,81058.86,0.0,-0.0518,4e-05,7.91247]
[1778132930835,34.63,81063.17,0.0,-0.05162,4e-05,7.89094]
[1778132940236,34.63,81066.62,0.0,-0.05147,4e-05,7.8739]
[1778132945273,34.63,81062.66,0.0,-0.05163,4e-05,7.89315]
[1778132951315,34.63,81061.27,0.0,-0.05169,4e-05,7.89975]
[1778132957357,34.63,81061.1,0.0,-0.0517,4e-05,7.90042]
[1778132962392,34.63,81060.17,0.0,-0.05173,4e-05,7.90474]
[1778132968435,34.63,81059.68,0.0,-0.05175,4e-05,7.90683]
[1778132973950,34.63,81060.19,0.0,-0.05171,4e-05,7.90087]
[1778132979512,34.63,81058.05,0.0,-0.05179,4e-05,7.91096]
[1778132985567,34.63,81058.52,0.0,-0.05177,4e-05,7.9081]
[1778132991626,34.63,81056.34,0.0,-0.05185,4e-05,7.91814]
[1778132996661,34.63,81055.07,0.0,-0.0519,4e-05,7.92391]
[1778133001696,34.63,81055.85,0.0,-0.05186,4e-05,7.9193]
[1778133002849,34.63,81055.85,0.0,-0.05186,4e-05,7.9193]
[1778133002887,34.63,81055.39,0.0,-0.05188,4e-05,7.92155]
[1778133003917,34.63,81055.39,0.0,-0.05188,4e-05,7.92155]
[1778133004018,34.63,81054.78,0.0,-0.0519,4e-05,7.9244]
[1778133005038,34.63,81054.78,0.0,-0.0519,4e-05,7.9244]
[1778133005726,34.63,81054.7,0.0,-0.0519,4e-05,7.92438]
[1778133006762,34.63,81054.7,0.0,-0.0519,4e-05,7.92438]
[1778133006841,34.63,81052.25,0.0,-0.05201,4e-05,7.93638]
[1778133011942,34.62,81051.23,0.0,-0.05204,4e-05,7.94054]
[1778133011962,34.62,81051.91,0.0,-0.05201,4e-05,7.93721]
[1778133013793,34.62,81051.91,0.0,-0.05201,4e-05,7.93703]
[1778133014066,34.62,81051.91,0.0,-0.05201,4e-05,7.93703]
[1778133013816,34.62,81052.31,0.0,-0.05199,4e-05,7.93474]
[1778133014789,34.62,81052.31,0.0,-0.05199,4e-05,7.93457]
[1778133015374,34.62,81052.31,0.0,-0.05199,4e-05,7.93457]
[1778133015796,34.62,81052.44,0.0,-0.05198,4e-05,7.93376]
[1778133020834,34.62,81053.99,0.0,-0.05191,4e-05,7.92538]
[1778133022949,34.62,81054.23,0.0,-0.0519,4e-05,7.9242]
[1778133023050,34.62,81054.4,0.0,-0.0519,4e-05,7.92321]
[1778133025159,34.62,81054.58,0.0,-0.05189,4e-05,7.92202]
[1778133025184,34.62,81054.58,0.0,-0.05188,4e-05,7.92187]
[1778133030905,34.62,81055.15,0.0,-0.05185,4e-05,7.91831]
[1778133036947,34.62,81056.24,0.0,-0.05178,4e-05,7.9089]
[1778133041982,34.62,81058.58,0.0,-0.05168,4e-05,7.89665]
[1778133047017,34.62,81066.78,0.0,-0.05134,4e-05,7.8564]
[1778133052058,34.62,81066.51,0.0,-0.05135,4e-05,7.85746]
[1778133057096,34.62,81067.07,0.0,-0.05133,4e-05,7.85457]
[1778133062134,34.62,81065.68,0.0,-0.05138,4e-05,7.86121]
[1778133067165,34.61,81062.95,0.0,-0.05149,4e-05,7.87435]
[1778133072200,34.61,81062.88,0.0,-0.0515,4e-05,7.87454]
[1778133077235,34.61,81062.28,0.0,-0.05152,4e-05,7.87735]
[1778133082270,34.61,81061.87,0.0,-0.05153,4e-05,7.87919]
[1778133087310,34.61,81061.88,0.0,-0.05153,4e-05,7.87904]
[1778133092344,34.61,81064.61,0.0,-0.0514,4e-05,7.86242]
[1778133095748,34.61,81062.04,0.0,-0.05151,4e-05,7.87494]
[1778133095848,34.61,81056.06,0.0,-0.05175,4e-05,7.90412]
[1778133096263,34.61,81056.06,0.0,-0.05175,4e-05,7.90412]
[1778133096374,34.61,81056.06,0.0,-0.05175,4e-05,7.90412]
[1778133101410,34.61,81053.2,0.0,-0.05186,4e-05,7.91761]
[1778133105933,34.61,81051.63,0.0,-0.05193,4e-05,7.92496]
[1778133106009,34.61,81052.19,0.0,-0.0519,4e-05,7.9221]
[1778133111482,34.61,81052.56,0.0,-0.05188,4e-05,7.91946]
[1778133116520,34.61,81052.88,0.0,-0.05186,4e-05,7.91706]
[1778133121556,34.61,81053.24,0.0,-0.05184,4e-05,7.9146]
[1778133126592,34.61,81043.38,0.0,-0.05224,4e-05,7.96212]
[1778133131627,34.6,81041.1,0.0,-0.05232,4e-05,7.97214]
[1778133137419,34.6,81040.49,0.0,-0.05235,4e-05,7.97475]
[1778133137475,34.6,81040.49,0.0,-0.05235,4e-05,7.97475]
[1778133140509,34.6,81037.15,0.0,-0.05248,4e-05,7.99023]
[1778133144703,34.6,81036.77,0.0,-0.05249,4e-05,7.9911]
[1778133149232,34.6,81041.97,0.0,-0.05226,4e-05,7.96483]
[1778133149742,34.6,81041.97,0.0,-0.05226,4e-05,7.96483]
[1778133150363,34.6,81042.43,0.0,-0.05224,4e-05,7.96243]
[1778133150760,34.6,81042.43,0.0,-0.05224,4e-05,7.96228]
[1778133152294,34.6,81042.55,0.0,-0.05222,4e-05,7.95835]
[1778133152774,34.6,81042.85,0.0,-0.0522,4e-05,7.95674]
[1778133153689,34.6,81042.85,0.0,-0.0522,4e-05,7.95674]
[1778133153790,34.6,81043.05,0.0,-0.05219,4e-05,7.95563]
[1778133155807,34.6,81043.05,0.0,-0.05219,4e-05,7.9555]
[1778133155908,34.6,81043.15,0.0,-0.05219,4e-05,7.95488]
[1778133157042,34.6,81043.15,0.0,-0.05219,4e-05,7.95488]
[1778133157098,34.6,81043.86,0.0,-0.05216,4e-05,7.95126]
[1778133157675,34.6,81043.86,0.0,-0.05216,4e-05,7.95126]
[1778133157810,34.6,81043.86,0.0,-0.05216,4e-05,7.95114]
[1778133162844,34.6,81043.64,0.0,-0.05216,4e-05,7.95159]
[1778133163772,34.6,81043.64,0.0,-0.05216,4e-05,7.95159]
[1778133163851,34.6,81043.91,0.0,-0.05215,4e-05,7.95014]
[1778133168885,34.6,81045.96,0.0,-0.05206,4e-05,7.93947]
[1778133173922,34.59,81046.28,0.0,-0.05204,4e-05,7.93722]
[1778133178957,34.59,81047.55,0.0,-0.05198,4e-05,7.93046]
[1778133185000,34.59,81044.66,0.0,-0.0521,4e-05,7.94405]
[1778133190037,34.59,81046.44,0.0,-0.05202,4e-05,7.93472]
[1778133195072,34.59,81047.46,0.0,-0.05197,4e-05,7.92912]
[1778133199726,34.59,81047.31,0.0,-0.05197,4e-05,7.92938]
[1778133200109,34.59,81046.42,0.0,-0.05201,4e-05,7.93362]
[1778133205142,34.59,81046.58,0.0,-0.052,4e-05,7.93221]
[1778133207146,34.59,81046.33,0.0,-0.05201,4e-05,7.93331]
[1778133207486,34.59,81046.33,0.0,-0.05201,4e-05,7.93318]
[1778133214205,34.59,81047.13,0.0,-0.05195,4e-05,7.92518]
[1778133214733,34.59,81047.13,0.0,-0.05195,4e-05,7.92518]
[1778133215213,34.59,81047.28,0.0,-0.05194,4e-05,7.92432]
[1778133216161,34.59,81047.28,0.0,-0.05194,4e-05,7.92432]
[1778133221254,34.59,81048.28,0.0,-0.05189,4e-05,7.91871]
[1778133226290,34.58,81048.14,0.0,-0.05189,4e-05,7.91881]
[1778133227265,34.58,81048.14,0.0,-0.05189,4e-05,7.91881]
[1778133232332,34.58,81048.94,0.0,-0.05185,4e-05,7.91418]
[1778133236082,34.58,81048.94,0.0,-0.05185,4e-05,7.91418]
[1778133242406,34.58,81049.46,0.0,-0.05182,4e-05,7.91053]
[1778133244107,34.58,81049.46,0.0,-0.05182,4e-05,7.91053]
[1778133244126,34.58,81047.17,0.0,-0.05192,4e-05,7.92154]
[1778133247131,34.58,81042.85,0.0,-0.05209,4e-05,7.94247]
[1778133249630,34.58,81041.59,0.0,-0.05214,4e-05,7.94834]
[1778133255042,34.58,81040.21,0.0,-0.05219,4e-05,7.95428]
[1778133257507,34.58,81021.62,0.0,-0.05296,4e-05,8.04515]
[1778133259673,34.58,81023.0,0.0,-0.0529,4e-05,8.03802]
[1778133265116,34.57,81021.61,0.0,-0.05295,4e-05,8.04403]
[1778133265942,34.57,81020.11,0.0,-0.05301,4e-05,8.05058]
[1778133268438,34.57,81026.68,0.0,-0.05273,4e-05,8.01731]
[1778133270993,34.57,81026.37,0.0,-0.05273,4e-05,8.0184]
[1778133272786,34.57,81024.66,0.0,-0.05279,4e-05,8.02341]
[1778133278686,34.57,81031.63,0.0,-0.05248,4e-05,7.98743]
[1778133283721,34.57,81032.2,0.0,-0.05245,4e-05,7.98379]
[1778133284989,34.57,81032.2,0.0,-0.05245,4e-05,7.98379]
[1778133285086,34.57,81039.66,0.0,-0.05214,4e-05,7.94698]
[1778133285623,34.57,81039.66,0.0,-0.05214,4e-05,7.94698]
[1778133286152,34.57,81042.08,0.0,-0.05204,4e-05,7.93502]
[1778133291778,34.57,81042.8,0.0,-0.05201,4e-05,7.93123]
[1778133292722,34.57,81042.8,0.0,-0.05201,4e-05,7.93123]
[1778133293092,34.57,81042.8,0.0,-0.05201,4e-05,7.93123]
[1778133293305,34.57,81042.8,0.0,-0.05201,4e-05,7.93123]
[1778133293361,34.57,81050.48,0.0,-0.05169,4e-05,7.89349]
[1778133293804,34.57,81050.48,0.0,-0.05169,4e-05,7.89349]
[1778133294211,34.57,81050.48,0.0,-0.05169,4e-05,7.89349]
[1778133294310,34.57,81065.08,0.0,-0.05109,4e-05,7.82227]
[1778133294814,34.57,81065.08,0.0,-0.05109,4e-05,7.82227]
[1778133295170,34.57,81065.08,0.0,-0.05109,4e-05,7.82227]
[1778133295271,34.57,81069.71,0.0,-0.0509,4e-05,7.79976]
[1778133295419,34.57,81069.71,0.0,-0.0509,4e-05,7.79976]
[1778133296229,34.57,81069.43,0.0,-0.05092,4e-05,7.80124]
[1778133301848,34.57,81069.52,0.0,-0.05092,4e-05,7.80174]
[1778133306883,34.57,81056.48,0.0,-0.05146,4e-05,7.86585]
[1778133308628,34.57,81055.83,0.0,-0.05149,4e-05,7.86907]
[1778133308905,34.57,81055.55,0.0,-0.0515,4e-05,7.87048]
[1778133309787,34.57,81055.55,0.0,-0.0515,4e-05,7.87048]
[1778133309912,34.57,81050.34,0.0,-0.05171,4e-05,7.89598]
[1778133312578,34.57,81043.62,0.0,-0.05199,4e-05,7.92883]
[1778133312933,34.57,81044.08,0.0,-0.05197,4e-05,7.92651]
[1778133316106,34.57,81044.49,0.0,-0.05195,4e-05,7.92435]
[1778133321998,34.57,81045.88,0.0,-0.05189,4e-05,7.91702]
[1778133327267,34.57,81050.07,0.0,-0.05171,4e-05,7.89627]
[1778133327656,34.57,81050.07,0.0,-0.05171,4e-05,7.89622]
[1778133333073,34.57,81050.92,0.0,-0.05166,4e-05,7.88857]
[1778133337200,34.57,81051.6,0.0,-0.05163,4e-05,7.88509]
[1778133343148,34.57,81052.79,0.0,-0.05158,4e-05,7.87894]
[1778133348178,34.57,81052.35,0.0,-0.05159,4e-05,7.88084]
[1778133353213,34.57,81051.32,0.0,-0.05163,4e-05,7.88563]
[1778133358248,34.56,81054.87,0.0,-0.05148,4e-05,7.86805]
[1778133363283,34.56,81055.18,0.0,-0.05147,4e-05,7.86641]
[1778133368318,34.56,81055.75,0.0,-0.05145,4e-05,7.86349]
[1778133375367,34.56,81055.97,0.0,-0.05144,4e-05,7.86221]
[1778133380402,34.56,81062.63,0.0,-0.05116,4e-05,7.82973]
[1778133385437,34.56,81060.81,0.0,-0.05124,4e-05,7.83866]
[1778133390473,34.56,81059.24,0.0,-0.0513,4e-05,7.84633]
[1778133395508,34.56,81059.74,0.0,-0.05126,4e-05,7.84066]
[1778133402300,34.56,81059.71,0.0,-0.05126,4e-05,7.84079]
[1778133407591,34.56,81058.97,0.0,-0.05129,4e-05,7.84432]
[1778133412628,34.56,81058.36,0.0,-0.05132,4e-05,7.8472]
[1778133417662,34.56,81058.68,0.0,-0.0513,4e-05,7.84552]
[1778133422697,34.56,81058.7,0.0,-0.0513,4e-05,7.84529]
[1778133427732,34.56,81058.69,0.0,-0.0513,4e-05,7.84519]
[1778133432767,34.56,81058.28,0.0,-0.05132,4e-05,7.84702]
[1778133437802,34.56,81068.36,0.0,-0.0509,4e-05,7.79786]
[1778133442837,34.56,81064.67,0.0,-0.05106,4e-05,7.81599]
[1778133446122,34.56,81063.88,0.0,-0.05109,4e-05,7.81987]
[1778133451900,34.56,81062.67,0.0,-0.05112,4e-05,7.82272]
[1778133457354,34.56,81061.07,0.0,-0.05119,4e-05,7.83058]
[1778133464991,34.56,81063.19,0.0,-0.0511,4e-05,7.82034]
[1778133470514,34.56,81062.09,0.0,-0.05115,4e-05,7.82577]
[1778133476069,34.56,81060.12,0.0,-0.05123,4e-05,7.83547]
[1778133482111,34.56,81060.33,0.0,-0.05122,4e-05,7.83442]
[1778133487098,34.56,81058.56,0.0,-0.05129,4e-05,7.84301]
[1778133493191,34.56,81056.85,0.0,-0.05136,4e-05,7.85115]
[1778133496133,34.56,81057.03,0.0,-0.05135,4e-05,7.85021]
[1778133501963,34.56,81055.11,0.0,-0.05143,4e-05,7.85944]
[1778133507704,34.56,81056.66,0.0,-0.05136,4e-05,7.8516]
[1778133513329,34.56,81058.04,0.0,-0.05129,4e-05,7.84151]
[1778133521385,34.56,81058.33,0.0,-0.05127,4e-05,7.83995]
[1778133526420,34.56,81059.03,0.0,-0.05124,4e-05,7.83647]
[1778133531456,34.56,81060.56,0.0,-0.05118,4e-05,7.82896]
[1778133536490,34.56,81062.33,0.0,-0.05111,4e-05,7.8204]
[1778133537141,34.56,81062.33,0.0,-0.05111,4e-05,7.8204]
[1778133542534,34.56,81063.96,0.0,-0.05104,4e-05,7.81258]
[1778133548581,34.56,81063.37,0.0,-0.05107,4e-05,7.81561]
[1778133554628,34.56,81064.69,0.0,-0.05102,4e-05,7.80939]
[1778133559658,34.56,81064.57,0.0,-0.05102,4e-05,7.81027]
[1778133564693,34.56,81064.78,0.0,-0.05102,4e-05,7.80961]
[1778133569729,34.56,81068.45,0.0,-0.05087,4e-05,7.79225]
[1778133573122,34.57,81073.23,0.0,-0.05066,4e-05,7.76614]
[1778133574900,34.57,81072.37,0.0,-0.0507,4e-05,7.77062]
[1778133574911,34.57,81072.52,0.0,-0.0507,4e-05,7.77021]
[1778133579689,34.57,81082.1,0.0,-0.05031,4e-05,7.72439]
[1778133587767,34.57,81083.39,0.0,-0.05027,4e-05,7.71869]
[1778133589743,34.57,81082.35,0.0,-0.05031,4e-05,7.72446]
[1778133592101,34.57,81082.32,0.0,-0.05031,4e-05,7.72441]
[1778133592312,34.57,81082.32,0.0,-0.05031,4e-05,7.72441]
[1778133600587,34.57,81081.27,0.0,-0.05035,4e-05,7.72819]
[1778133605986,34.56,81073.36,0.0,-0.05065,4e-05,7.76509]
[1778133611022,34.56,81072.71,0.0,-0.05067,4e-05,7.76731]
[1778133613639,34.56,81073.16,0.0,-0.05065,4e-05,7.76464]
[1778133614230,34.56,81072.87,0.0,-0.05066,4e-05,7.7658]
[1778133616661,34.56,81068.17,0.0,-0.05085,4e-05,7.78854]
[1778133626127,34.56,81061.86,0.0,-0.05112,4e-05,7.8208]
[1778133631161,34.57,81063.7,0.0,-0.05103,4e-05,7.80941]
[1778133636196,34.57,81062.47,0.0,-0.05109,4e-05,7.81639]
[1778133641240,34.57,81061.86,0.0,-0.05112,4e-05,7.81986]
[1778133647303,34.57,81060.41,0.0,-0.05119,4e-05,7.82792]
[1778133648647,34.57,81063.21,0.0,-0.05108,4e-05,7.81463]
[1778133648656,34.57,81065.0,0.0,-0.051,4e-05,7.80593]
[1778133649831,34.57,81065.0,0.0,-0.051,4e-05,7.80611]
[1778133650295,34.57,81065.22,0.0,-0.051,4e-05,7.80523]
[1778133651827,34.57,81065.78,0.0,-0.05098,4e-05,7.8027]
[1778133652308,34.57,81065.83,0.0,-0.05097,4e-05,7.80265]
[1778133656176,34.57,81066.28,0.0,-0.05096,4e-05,7.80101]
[1778133657776,34.57,81067.21,0.0,-0.05092,4e-05,7.79667]
[1778133657937,34.57,81067.25,0.0,-0.05092,4e-05,7.79666]
[1778133658761,34.57,81057.59,0.0,-0.05132,4e-05,7.84383]
[1778133664577,34.57,81054.79,0.0,-0.05144,4e-05,7.85799]
[1778133664622,34.57,81054.98,0.0,-0.05143,4e-05,7.85715]
[1778133665791,34.57,81054.98,0.0,-0.05143,4e-05,7.85715]
[1778133666407,34.57,81054.67,0.0,-0.05145,4e-05,7.85883]
[1778133671442,34.58,81057.02,0.0,-0.05135,4e-05,7.84784]
[1778133671883,34.58,81057.02,0.0,-0.05135,4e-05,7.84784]
[1778133671971,34.58,81057.92,0.0,-0.05132,4e-05,7.84345]
[1778133677484,34.57,81059.06,0.0,-0.05126,4e-05,7.83683]
[1778133682518,34.57,81058.95,0.0,-0.05125,4e-05,7.83581]
[1778133687554,34.57,81061.26,0.0,-0.05116,4e-05,7.82443]
[1778133692589,34.57,81062.86,0.0,-0.05108,4e-05,7.81428]
[1778133697624,34.57,81064.81,0.0,-0.051,4e-05,7.80483]
[1778133702664,34.57,81063.97,0.0,-0.05102,4e-05,7.80768]
[1778133707698,34.57,81053.7,0.0,-0.05145,4e-05,7.85818]
[1778133712731,34.57,81054.69,0.0,-0.05141,4e-05,7.85392]
[1778133717767,34.57,81049.75,0.0,-0.05162,4e-05,7.87849]
[1778133722800,34.57,81055.71,0.0,-0.05138,4e-05,7.8496]
[1778133727835,34.57,81058.46,0.0,-0.05127,4e-05,7.8366]
[1778133731626,34.57,81058.64,0.0,-0.05126,4e-05,7.83588]
[1778133731671,34.57,81058.43,0.0,-0.05127,4e-05,7.83706]
[1778133731970,34.57,81058.43,0.0,-0.05127,4e-05,7.83706]
[1778133732601,34.57,81058.43,0.0,-0.05127,4e-05,7.83706]
[1778133737840,34.57,81060.98,0.0,-0.05117,4e-05,7.82489]
[1778133737933,34.57,81063.16,0.0,-0.05108,4e-05,7.81454]
[1778133739661,34.57,81063.16,0.0,-0.05108,4e-05,7.81454]
[1778133739677,34.58,81063.66,0.0,-0.05106,4e-05,7.81231]
[1778133746968,34.58,81063.76,0.0,-0.05106,4e-05,7.81253]
[1778133748118,34.58,81063.76,0.0,-0.05106,4e-05,7.81253]
[1778133748125,34.58,81062.99,0.0,-0.0511,4e-05,7.81646]
[1778133749752,34.58,81062.99,0.0,-0.0511,4e-05,7.81646]
[1778133749759,34.58,81062.46,0.0,-0.05112,4e-05,7.81913]
[1778133753096,34.58,81062.46,0.0,-0.05112,4e-05,7.81913]
[1778133753195,34.58,81062.15,0.0,-0.05112,4e-05,7.8178]
[1778133754479,34.58,81062.15,0.0,-0.05112,4e-05,7.8178]
[1778133754484,34.58,81061.94,0.0,-0.05113,4e-05,7.81892]
[1778133754913,34.58,81061.94,0.0,-0.05113,4e-05,7.81892]
[1778133755748,34.58,81061.94,0.0,-0.05113,4e-05,7.81892]
[1778133761349,34.58,81068.52,0.0,-0.05086,4e-05,7.78763]
[1778133761351,34.58,81060.97,0.0,-0.05117,4e-05,7.82463]
[1778133763242,34.58,81060.77,0.0,-0.05118,4e-05,7.82561]
[1778133763335,34.58,81051.6,0.0,-0.05156,4e-05,7.87058]
[1778133767789,34.58,81051.46,0.0,-0.05157,4e-05,7.87139]
[1778133770711,34.58,81048.71,0.0,-0.05168,4e-05,7.88488]
[1778133776171,34.58,81045.17,0.0,-0.05182,4e-05,7.90193]
[1778133782213,34.58,81048.03,0.0,-0.0517,4e-05,7.88764]
[1778133788255,34.58,81049.25,0.0,-0.05165,4e-05,7.8814]
[1778133794297,34.58,81050.68,0.0,-0.05159,4e-05,7.87418]
[1778133799746,34.58,81051.58,0.0,-0.05155,4e-05,7.86968]
[1778133803347,34.58,81051.58,0.0,-0.05155,4e-05,7.86958]
[1778133803448,34.58,81052.14,0.0,-0.05153,4e-05,7.86681]
[1778133809817,34.58,81052.94,0.0,-0.05149,4e-05,7.86273]
[1778133815444,34.58,81055.7,0.0,-0.05136,4e-05,7.84593]
[1778133820479,34.58,81056.92,0.0,-0.05131,4e-05,7.83998]
[1778133825069,34.58,81060.16,0.0,-0.05118,4e-05,7.82427]
[1778133825514,34.58,81059.74,0.0,-0.0512,4e-05,7.82635]
[1778133826290,34.58,81059.74,0.0,-0.0512,4e-05,7.82635]
[1778133826521,34.58,81059.74,0.0,-0.0512,4e-05,7.82638]
[1778133831556,34.58,81058.13,0.0,-0.05126,4e-05,7.83436]
[1778133836591,34.58,81059.39,0.0,-0.05121,4e-05,7.82833]
[1778133841626,34.58,81059.43,0.0,-0.05121,4e-05,7.82827]
[1778133842754,34.58,81059.43,0.0,-0.05121,4e-05,7.82827]
[1778133842814,34.58,81059.43,0.0,-0.05121,4e-05,7.82827]
[1778133842915,34.58,81066.44,0.0,-0.05093,4e-05,7.79422]
[1778133848678,34.58,81061.98,0.0,-0.05111,4e-05,7.81631]
[1778133853712,34.58,81062.15,0.0,-0.05111,4e-05,7.81573]
[1778133858747,34.58,81062.69,0.0,-0.05109,4e-05,7.81334]
[1778133863782,34.58,81063.19,0.0,-0.05107,4e-05,7.81119]
[1778133868817,34.58,81066.61,0.0,-0.05093,4e-05,7.79493]
[1778133873852,34.58,81057.89,0.0,-0.05127,4e-05,7.83435]
[1778133878887,34.58,81058.68,0.0,-0.05124,4e-05,7.83072]
[1778133883320,34.58,81059.33,0.0,-0.05122,4e-05,7.82779]
[1778133883922,34.58,81058.1,0.0,-0.05127,4e-05,7.83384]
[1778133888958,34.58,81059.44,0.0,-0.05121,4e-05,7.82767]
[1778133896172,34.58,81059.06,0.0,-0.05123,4e-05,7.82976]
[1778133901326,34.58,81067.6,0.0,-0.05089,4e-05,7.78927]
[1778133901398,34.58,81069.12,0.0,-0.05083,4e-05,7.78189]
[1778133907085,34.59,81055.84,0.0,-0.05138,4e-05,7.84712]
[1778133913130,34.59,81056.18,0.0,-0.05137,4e-05,7.8458]
[1778133917301,34.59,81056.05,0.0,-0.05137,4e-05,7.84656]
[1778133917340,34.59,81053.55,0.0,-0.05148,4e-05,7.85882]
[1778133918605,34.59,81053.55,0.0,-0.05148,4e-05,7.85882]
[1778133918875,34.59,81053.55,0.0,-0.05148,4e-05,7.85882]
[1778133924204,34.59,81036.04,0.0,-0.05219,4e-05,7.94417]
[1778133927216,34.59,81038.19,0.0,-0.0521,4e-05,7.93336]
[1778133932261,34.58,81038.92,0.0,-0.05205,4e-05,7.92586]
[1778133935646,34.58,81039.77,0.0,-0.05201,4e-05,7.92146]
[1778133937276,34.58,81040.34,0.0,-0.05199,4e-05,7.91844]
[1778133941867,34.58,81040.79,0.0,-0.05196,4e-05,7.91566]
[1778133941874,34.58,81042.3,0.0,-0.0519,4e-05,7.90814]
[1778133942492,34.58,81042.3,0.0,-0.0519,4e-05,7.90814]
[1778133942558,34.58,81046.49,0.0,-0.05172,4e-05,7.88752]
[1778133948373,34.58,81049.88,0.0,-0.05158,4e-05,7.87066]
[1778133953408,34.58,81048.78,0.0,-0.05163,4e-05,7.87586]
[1778133958443,34.58,81046.28,0.0,-0.05173,4e-05,7.88788]
[1778133963478,34.58,81046.41,0.0,-0.05172,4e-05,7.88698]
[1778133968513,34.58,81045.24,0.0,-0.05177,4e-05,7.89249]
[1778133973550,34.58,81056.0,0.0,-0.05132,4e-05,7.83985]
[1778133978583,34.58,81056.85,0.0,-0.05129,4e-05,7.83591]
[1778133983618,34.58,81060.77,0.0,-0.05113,4e-05,7.81702]
[1778133984770,34.58,81060.77,0.0,-0.05113,4e-05,7.81702]
[1778133984849,34.58,81064.38,0.0,-0.05099,4e-05,7.79954]
[1778133990023,34.58,81063.49,0.0,-0.05103,4e-05,7.80422]
[1778133996712,34.58,81062.67,0.0,-0.05105,4e-05,7.80569]
[1778134001864,34.58,81061.16,0.0,-0.05111,4e-05,7.81331]
[1778134001905,34.58,81060.99,0.0,-0.05112,4e-05,7.8142]
[1778134007789,34.58,81059.81,0.0,-0.05117,4e-05,7.82027]
[1778134012827,34.58,81059.96,0.0,-0.05116,4e-05,7.81974]
[1778134017861,34.58,81051.48,0.0,-0.05151,4e-05,7.86118]
[1778134022896,34.58,81049.22,0.0,-0.0516,4e-05,7.872]
[1778134028939,34.58,81050.19,0.0,-0.05156,4e-05,7.86691]
[1778134033973,34.58,81054.77,0.0,-0.05137,4e-05,7.84435]
[1778134039008,34.58,81054.61,0.0,-0.05138,4e-05,7.84501]
[1778134044047,34.58,81055.82,0.0,-0.05133,4e-05,7.83901]
[1778134049080,34.58,81063.82,0.0,-0.051,4e-05,7.80013]
[1778134054116,34.58,81063.33,0.0,-0.051,4e-05,7.79953]
[1778134061165,34.58,81061.94,0.0,-0.05106,4e-05,7.80651]
[1778134066200,34.58,81056.41,0.0,-0.05129,4e-05,7.83352]
[1778134071640,34.58,81057.52,0.0,-0.05124,4e-05,7.82804]
[1778134077276,34.58,81057.74,0.0,-0.05123,4e-05,7.82693]
[1778134082312,34.58,81058.48,0.0,-0.0512,4e-05,7.82329]
[1778134087347,34.58,81058.51,0.0,-0.0512,4e-05,7.82312]
[1778134092382,34.58,81050.95,0.0,-0.05151,4e-05,7.8599]
[1778134098424,34.58,81052.17,0.0,-0.05146,4e-05,7.85358]
[1778134103459,34.58,81053.1,0.0,-0.05141,4e-05,7.84877]
[1778134105006,34.58,81053.1,0.0,-0.05141,4e-05,7.84877]
[1778134105126,34.58,81053.1,0.0,-0.05141,4e-05,7.84877]
[1778134107560,34.58,81030.9,0.0,-0.05233,4e-05,7.95726]
[1778134109704,34.58,81030.9,0.0,-0.05233,4e-05,7.95704]
[1778134114964,34.58,81025.05,0.0,-0.05254,4e-05,7.98146]
[1778134115153,34.58,81025.05,0.0,-0.05254,4e-05,7.98146]
[1778134115231,34.58,81024.15,0.0,-0.05258,4e-05,7.98565]
[1778134115457,34.58,81024.15,0.0,-0.05258,4e-05,7.98565]
[1778134115730,34.58,81024.15,0.0,-0.05258,4e-05,7.98565]
[1778134116102,34.58,81024.15,0.0,-0.05258,4e-05,7.98565]
[1778134116178,34.58,80990.32,0.0,-0.054,4e-05,8.15357]
[1778134122000,34.58,80978.21,0.0,-0.05451,4e-05,8.21297]
[1778134127188,34.57,80975.61,0.0,-0.05461,4e-05,8.22418]
[1778134133060,34.57,80977.45,0.0,-0.05449,4e-05,8.21069]
[1778134138706,34.56,80971.41,0.0,-0.05472,4e-05,8.2374]
[1778134140454,34.56,80971.98,0.0,-0.05469,4e-05,8.23327]
[1778134144029,34.56,80966.14,0.0,-0.05493,4e-05,8.26143]
[1778134145444,34.55,80960.42,0.0,-0.05517,4e-05,8.28894]
[1778134146219,34.55,80960.36,0.0,-0.05516,4e-05,8.28779]
[1778134146756,34.55,80960.36,0.0,-0.05516,4e-05,8.28779]
[1778134146779,34.55,80960.36,0.0,-0.05516,4e-05,8.28779]
[1778134146785,34.55,80960.29,0.0,-0.05516,4e-05,8.28814]
[1778134150707,34.55,80959.95,0.0,-0.05516,4e-05,8.28766]
[1778134155825,34.54,80954.72,0.0,-0.05535,4e-05,8.3096]
[1778134157187,34.54,80954.72,0.0,-0.05535,4e-05,8.3096]
[1778134157703,34.54,80954.36,0.0,-0.05535,4e-05,8.30996]
[1778134160673,34.54,80953.63,0.0,-0.05537,4e-05,8.31221]
[1778134161887,34.53,80952.43,0.0,-0.05541,4e-05,8.31684]
[1778134162787,34.53,80947.0,0.0,-0.05564,4e-05,8.34365]
[1778134162803,34.53,80947.0,0.0,-0.05564,4e-05,8.34365]
[1778134162887,34.53,80935.16,0.0,-0.05616,4e-05,8.40366]
[1778134163371,34.53,80935.16,0.0,-0.05616,4e-05,8.40366]
[1778134164055,34.53,80935.16,0.0,-0.05616,4e-05,8.40366]
[1778134164093,34.53,80935.16,0.0,-0.05616,4e-05,8.40366]
[1778134165058,34.53,80934.43,0.0,-0.05619,4e-05,8.40709]
[1778134165092,34.53,80934.43,0.0,-0.05619,4e-05,8.40709]
[1778134165114,34.53,80943.57,0.0,-0.05578,4e-05,8.36027]
[1778134170931,34.53,80946.51,0.0,-0.05564,4e-05,8.34403]
[1778134175966,34.53,80948.84,0.0,-0.05551,4e-05,8.32787]
[1778134177191,34.53,80948.84,0.0,-0.05551,4e-05,8.32787]
[1778134177331,34.53,80953.8,0.0,-0.05529,4e-05,8.30255]
[1778134181590,34.52,80957.7,0.0,-0.0551,4e-05,8.28004]
[1778134186651,34.52,80959.32,0.0,-0.05501,4e-05,8.26911]
[1778134187044,34.52,80960.44,0.0,-0.05495,4e-05,8.26277]
[1778134188288,34.52,80960.44,0.0,-0.05495,4e-05,8.26277]
[1778134188287,34.52,80984.19,0.0,-0.05393,4e-05,8.14275]
[1778134194092,34.51,80984.85,0.0,-0.05388,4e-05,8.13705]
[1778134200137,34.51,80982.46,0.0,-0.05396,4e-05,8.14609]
[1778134205170,34.5,80979.99,0.0,-0.05404,4e-05,8.15601]
[1778134210205,34.5,80974.93,0.0,-0.05424,4e-05,8.17893]
[1778134211370,34.5,80975.27,0.0,-0.05422,4e-05,8.17672]
[1778134216247,34.49,80961.68,0.0,-0.05478,4e-05,8.24248]
[1778134221282,34.49,80959.33,0.0,-0.05486,4e-05,8.25145]
[1778134226317,34.48,80956.99,0.0,-0.05494,4e-05,8.26031]
[1778134231353,34.48,80948.18,0.0,-0.05527,4e-05,8.29829]
[1778134236699,34.47,80941.75,0.0,-0.05553,4e-05,8.32804]
[1778134236780,34.47,80940.56,0.0,-0.05557,4e-05,8.33336]
[1778134242860,34.46,80940.24,0.0,-0.05555,4e-05,8.33083]
[1778134248471,34.46,80933.08,0.0,-0.05583,4e-05,8.36315]
[1778134255521,34.45,80936.93,0.0,-0.05562,4e-05,8.33873]
[1778134260556,34.44,80940.3,0.0,-0.05545,4e-05,8.3182]
[1778134265592,34.44,80930.76,0.0,-0.05585,4e-05,8.3654]
[1778134268824,34.44,80931.85,0.0,-0.0558,4e-05,8.35946]
[1778134268850,34.44,80931.85,0.0,-0.0558,4e-05,8.35946]
[1778134268861,34.44,80930.49,0.0,-0.05586,4e-05,8.3662]
[1778134274655,34.44,80932.14,0.0,-0.05577,4e-05,8.35555]
[1778134279690,34.43,80928.9,0.0,-0.05588,4e-05,8.36836]
[1778134281994,34.43,80923.54,0.0,-0.05611,4e-05,8.39497]
[1778134282048,34.43,80926.11,0.0,-0.05599,4e-05,8.3814]
[1778134282790,34.43,80926.11,0.0,-0.05599,4e-05,8.3814]
[1778134283144,34.43,80927.74,0.0,-0.05592,4e-05,8.37286]
[1778134288753,34.42,80937.48,0.0,-0.05546,4e-05,8.31969]
[1778134291389,34.42,80937.66,0.0,-0.05545,4e-05,8.31811]
[1778134291775,34.42,80936.99,0.0,-0.05545,4e-05,8.31691]
[1778134295796,34.42,80936.97,0.0,-0.05543,4e-05,8.31503]
[1778134295838,34.42,80937.64,0.0,-0.0554,4e-05,8.31097]
[1778134297990,34.41,80937.64,0.0,-0.05539,4e-05,8.31032]
[1778134303285,34.41,80937.02,0.0,-0.05538,4e-05,8.30905]
[1778134308894,34.4,80937.25,0.0,-0.05534,4e-05,8.30474]
[1778134313929,34.4,80937.44,0.0,-0.05531,4e-05,8.30068]
[1778134319971,34.39,80940.27,0.0,-0.05515,4e-05,8.28215]
[1778134322504,34.39,80939.06,0.0,-0.05519,4e-05,8.2871]
[1778134322544,34.39,80939.06,0.0,-0.05519,4e-05,8.2871]
[1778134323426,34.39,80937.5,0.0,-0.05526,4e-05,8.29442]
[1778134324962,34.39,80937.5,0.0,-0.05526,4e-05,8.29442]
[1778134325391,34.38,80931.6,0.0,-0.0555,4e-05,8.32321]
[1778134327377,34.38,80909.68,0.0,-0.05647,4e-05,8.43489]
[1778134328664,34.38,80908.61,0.0,-0.05651,4e-05,8.4401]
[1778134329087,34.38,80908.61,0.0,-0.05651,4e-05,8.4401]
[1778134330156,34.38,80912.98,0.0,-0.05632,4e-05,8.4174]
[1778134330198,34.38,80912.58,0.0,-0.05633,4e-05,8.41919]
[1778134333832,34.38,80911.68,0.0,-0.05637,4e-05,8.42302]
[1778134334077,34.38,80911.82,0.0,-0.05636,4e-05,8.42203]
[1778134339112,34.38,80908.26,0.0,-0.0565,4e-05,8.43887]
[1778134344147,34.38,80907.23,0.0,-0.05654,4e-05,8.44255]
[1778134349182,34.37,80909.69,0.0,-0.05641,4e-05,8.42833]
[1778134350114,34.37,80909.69,0.0,-0.05641,4e-05,8.42833]
[1778134350214,34.37,80910.31,0.0,-0.05638,4e-05,8.42486]
[1778134355224,34.37,80912.44,0.0,-0.05626,4e-05,8.40925]
[1778134360260,34.37,80911.47,0.0,-0.05629,4e-05,8.41282]
[1778134365294,34.37,80911.47,0.0,-0.05628,4e-05,8.41141]
[1778134370329,34.36,80912.22,0.0,-0.05623,4e-05,8.40615]
[1778134371212,34.36,80912.22,0.0,-0.05623,4e-05,8.40615]
[1778134371336,34.36,80911.9,0.0,-0.05624,4e-05,8.40751]
[1778134372969,34.36,80912.91,0.0,-0.0562,4e-05,8.40206]
[1778134373350,34.36,80913.26,0.0,-0.05618,4e-05,8.4]
[1778134378385,34.36,80911.7,0.0,-0.05624,4e-05,8.40667]
[1778134379011,34.36,80911.7,0.0,-0.05624,4e-05,8.40667]
[1778134379392,34.36,80911.3,0.0,-0.05625,4e-05,8.40843]
[1778134379743,34.36,80911.3,0.0,-0.05625,4e-05,8.40843]
[1778134380399,34.36,80911.71,0.0,-0.05623,4e-05,8.40605]
[1778134383186,34.36,80909.22,0.0,-0.05634,4e-05,8.41823]
[1778134383211,34.36,80909.22,0.0,-0.05634,4e-05,8.41823]
[1778134383420,34.36,80902.37,0.0,-0.05664,4e-05,8.45306]
[1778134388455,34.35,80906.33,0.0,-0.05645,4e-05,8.43098]
[1778134389900,34.35,80905.45,0.0,-0.05648,4e-05,8.43517]
[1778134395504,34.35,80905.74,0.0,-0.05645,4e-05,8.4317]
[1778134396070,34.35,80905.74,0.0,-0.05645,4e-05,8.4317]
[1778134396090,34.35,80905.74,0.0,-0.05645,4e-05,8.4317]
[1778134396095,34.35,80905.8,0.0,-0.05645,4e-05,8.43106]
[1778134400237,34.35,80906.24,0.0,-0.05642,4e-05,8.42782]
[1778134401477,34.35,80906.68,0.0,-0.0564,4e-05,8.42523]
[1778134402347,34.35,80900.37,0.0,-0.05668,4e-05,8.45729]
[1778134402376,34.35,80900.37,0.0,-0.05668,4e-05,8.45729]
[1778134402441,34.35,80896.18,0.0,-0.05686,4e-05,8.47846]
[1778134404103,34.35,80896.18,0.0,-0.05686,4e-05,8.47846]
[1778134409602,34.34,80899.57,0.0,-0.05668,4e-05,8.45791]
[1778134415644,34.34,80904.85,0.0,-0.05641,4e-05,8.42494]
[1778134420680,34.33,80907.45,0.0,-0.05627,4e-05,8.40956]
[1778134422714,34.33,80907.45,0.0,-0.05627,4e-05,8.40914]
[1778134422747,34.33,80907.45,0.0,-0.05627,4e-05,8.40914]
[1778134422753,34.33,80904.52,0.0,-0.0564,4e-05,8.42373]
[1778134423877,34.33,80904.52,0.0,-0.0564,4e-05,8.42373]
[1778134423917,34.33,80904.52,0.0,-0.0564,4e-05,8.42373]
[1778134424131,34.33,80905.46,0.0,-0.05635,4e-05,8.41802]
[1778134429742,34.33,80907.36,0.0,-0.05624,4e-05,8.4061]
[1778134434777,34.32,80906.15,0.0,-0.05628,4e-05,8.41043]
[1778134438713,34.32,80912.72,0.0,-0.05598,4e-05,8.37572]
[1778134444271,34.32,80913.17,0.0,-0.05594,4e-05,8.37147]
[1778134449890,34.32,80909.83,0.0,-0.05608,4e-05,8.38716]
[1778134454924,34.31,80906.43,0.0,-0.05622,4e-05,8.40316]
[1778134459959,34.31,80903.63,0.0,-0.05633,4e-05,8.41602]
[1778134464996,34.31,80909.58,0.0,-0.05605,4e-05,8.38409]
[1778134470033,34.31,80908.82,0.0,-0.05608,4e-05,8.38675]
[1778134473054,34.31,80892.02,0.0,-0.0568,4e-05,8.469]
[1778134476184,34.31,80896.62,0.0,-0.05659,4e-05,8.44455]
[1778134482120,34.3,80899.15,0.0,-0.05645,4e-05,8.42878]
[1778134487151,34.3,80900.98,0.0,-0.05636,4e-05,8.4181]
[1778134492198,34.3,80904.49,0.0,-0.05619,4e-05,8.39828]
[1778134497223,34.29,80903.22,0.0,-0.05623,4e-05,8.40341]
[1778134502258,34.29,80899.95,0.0,-0.05637,4e-05,8.41901]
[1778134503057,34.29,80899.95,0.0,-0.05637,4e-05,8.41901]
[1778134506152,34.29,80913.31,0.0,-0.05577,4e-05,8.34955]
[1778134511320,34.29,80913.97,0.0,-0.05575,4e-05,8.34775]
[1778134512342,34.29,80913.97,0.0,-0.05575,4e-05,8.34775]
[1778134512443,34.29,80927.45,0.0,-0.05516,4e-05,8.27866]
[1778134512971,34.29,80927.45,0.0,-0.05516,4e-05,8.27866]
[1778134513334,34.29,80927.45,0.0,-0.05515,4e-05,8.27857]
[1778134514345,34.29,80926.86,0.0,-0.05518,4e-05,8.28149]
[1778134516697,34.29,80929.13,0.0,-0.05508,4e-05,8.26981]
[1778134517362,34.29,80931.69,0.0,-0.05497,4e-05,8.25676]
[1778134518408,34.29,80931.69,0.0,-0.05497,4e-05,8.25676]
[1778134518496,34.29,80929.59,0.0,-0.05506,4e-05,8.26739]
[1778134524645,34.29,80941.26,0.0,-0.05454,4e-05,8.20658]
[1778134532798,34.29,80934.7,0.0,-0.05481,4e-05,8.23705]
[1778134539516,34.29,80931.91,0.0,-0.05493,4e-05,8.25132]
[1778134544552,34.29,80937.56,0.0,-0.05468,4e-05,8.22277]
[1778134549651,34.29,80942.91,0.0,-0.05444,4e-05,8.19485]
[1778134556069,34.29,80938.52,0.0,-0.05462,4e-05,8.21575]
[1778134556828,34.29,80938.27,0.0,-0.05464,4e-05,8.2171]
[1778134560664,34.29,80953.73,0.0,-0.05396,4e-05,8.13849]
[1778134561012,34.29,80953.73,0.0,-0.05396,4e-05,8.13849]
[1778134563652,34.28,80951.19,0.0,-0.05407,4e-05,8.15056]
[1778134568720,34.28,80960.26,0.0,-0.05366,4e-05,8.10275]
[1778134573755,34.28,80970.1,0.0,-0.05323,4e-05,8.05193]
[1778134576345,34.28,80973.83,0.0,-0.05306,4e-05,8.03299]
[1778134581700,34.28,80977.72,0.0,-0.05289,4e-05,8.01214]
[1778134583077,34.27,80979.78,0.0,-0.05279,4e-05,8.00103]
[1778134585349,34.27,80979.48,0.0,-0.0528,4e-05,8.00225]
[1778134590874,34.27,80970.6,0.0,-0.05316,4e-05,8.04433]
[1778134595909,34.27,80958.81,0.0,-0.05363,4e-05,8.09819]
[1778134600944,34.26,80965.0,0.0,-0.05335,4e-05,8.065]
[1778134605979,34.26,80963.57,0.0,-0.05339,4e-05,8.07036]
[1778134610521,34.26,80962.78,0.0,-0.05343,4e-05,8.07433]
[1778134610548,34.26,80962.78,0.0,-0.05343,4e-05,8.07433]
[1778134616049,34.26,80966.96,0.0,-0.05323,4e-05,8.05085]
[1778134621086,34.25,80966.42,0.0,-0.05323,4e-05,8.05177]
[1778134622712,34.25,80966.42,0.0,-0.05323,4e-05,8.05177]
[1778134628136,34.25,80979.11,0.0,-0.05268,4e-05,7.9861]
[1778134633178,34.25,80981.85,0.0,-0.05255,4e-05,7.97115]
[1778134633994,34.25,80981.85,0.0,-0.05255,4e-05,7.97115]
[1778134640224,34.24,80986.76,0.0,-0.05233,4e-05,7.94551]
[1778134644965,34.24,80988.28,0.0,-0.05227,4e-05,7.93758]
[1778134652610,34.24,80985.56,0.0,-0.05238,4e-05,7.95066]
[1778134653336,34.24,80980.28,0.0,-0.05258,4e-05,7.9735]
[1778134658357,34.24,80978.23,0.0,-0.05266,4e-05,7.98311]
[1778134661878,34.24,80976.76,0.0,-0.05272,4e-05,7.99003]
[1778134662953,34.24,80976.11,0.0,-0.05275,4e-05,7.99317]
[1778134662966,34.24,80976.11,0.0,-0.05275,4e-05,7.99317]
[1778134668424,34.24,80969.38,0.0,-0.05302,4e-05,8.02598]
[1778134673456,34.24,80970.41,0.0,-0.05297,4e-05,8.02005]
[1778134678492,34.24,80973.32,0.0,-0.05285,4e-05,8.00477]
[1778134683528,34.24,80970.69,0.0,-0.05295,4e-05,8.01715]
[1778134688562,34.24,80970.36,0.0,-0.05298,4e-05,8.02074]
[1778134693597,34.24,80969.27,0.0,-0.05302,4e-05,8.02589]
[1778134698632,34.24,80968.23,0.0,-0.05306,4e-05,8.03006]
[1778134703669,34.24,80957.72,0.0,-0.05351,4e-05,8.08259]
[1778134708702,34.24,80953.4,0.0,-0.0537,4e-05,8.10537]
[1778134713739,34.24,80950.0,0.0,-0.05384,4e-05,8.12023]
[1778134715091,34.24,80951.31,0.0,-0.05378,4e-05,8.11328]
[1778134717447,34.24,80963.5,0.0,-0.05325,4e-05,8.05154]
[1778134719769,34.24,80964.81,0.0,-0.05319,4e-05,8.04449]
[1778134724814,34.24,80966.42,0.0,-0.05312,4e-05,8.0361]
[1778134728172,34.24,80970.9,0.0,-0.05293,4e-05,8.01439]
[1778134733837,34.24,80963.23,0.0,-0.05328,4e-05,8.05482]
[1778134734744,34.24,80963.27,0.0,-0.05328,4e-05,8.05495]
[1778134739920,34.25,80953.1,0.0,-0.05373,4e-05,8.10767]
[1778134744955,34.25,80949.53,0.0,-0.05389,4e-05,8.12682]
[1778134749990,34.25,80948.95,0.0,-0.05391,4e-05,8.12861]
[1778134756463,34.24,80947.83,0.0,-0.05393,4e-05,8.13181]
[1778134762075,34.24,80946.15,0.0,-0.05399,4e-05,8.13848]
[1778134764688,34.24,80943.65,0.0,-0.0541,4e-05,8.15072]
[1778134764774,34.24,80943.03,0.0,-0.05412,4e-05,8.15306]
[1778134766227,34.24,80943.07,0.0,-0.05412,4e-05,8.15286]
[1778134766533,34.24,80927.78,0.0,-0.05478,4e-05,8.23056]
[1778134767465,34.24,80927.78,0.0,-0.05478,4e-05,8.23056]
[1778134767566,34.24,80927.88,0.0,-0.05478,4e-05,8.23009]
[1778134769218,34.24,80927.88,0.0,-0.05478,4e-05,8.23009]
[1778134769619,34.24,80927.13,0.0,-0.05481,4e-05,8.23397]
[1778134770448,34.24,80927.13,0.0,-0.05481,4e-05,8.23397]
[1778134770461,34.24,80926.78,0.0,-0.05483,4e-05,8.23575]
[1778134776604,34.24,80927.29,0.0,-0.05479,4e-05,8.23025]
[1778134782650,34.24,80929.53,0.0,-0.05469,4e-05,8.21906]
[1778134783383,34.24,80932.79,0.0,-0.05455,4e-05,8.20272]
[1778134783470,34.24,80935.9,0.0,-0.05442,4e-05,8.18696]
[1778134786000,34.24,80941.01,0.0,-0.05419,4e-05,8.16075]
[1778134786019,34.24,80941.01,0.0,-0.05419,4e-05,8.16075]
[1778134786076,34.24,80941.01,0.0,-0.05419,4e-05,8.16075]
[1778134786198,34.24,80941.01,0.0,-0.05419,4e-05,8.16075]
[1778134786733,34.24,80941.01,0.0,-0.05419,4e-05,8.16075]
[1778134786832,34.24,80957.53,0.0,-0.05347,4e-05,8.07676]
[1778134787120,34.24,80957.53,0.0,-0.05347,4e-05,8.07676]
[1778134787257,34.24,80957.53,0.0,-0.05347,4e-05,8.07676]
[1778134791716,34.24,80966.82,0.0,-0.05307,4e-05,8.02949]
[1778134794836,34.23,80972.06,0.0,-0.05284,4e-05,8.0027]
[1778134798333,34.23,80956.58,0.0,-0.0535,4e-05,8.07931]
[1778134799626,34.23,80956.58,0.0,-0.0535,4e-05,8.07931]
[1778134800268,34.23,80959.55,0.0,-0.05336,4e-05,8.06386]
[1778134803003,34.23,80965.28,0.0,-0.05312,4e-05,8.03468]
[1778134803065,34.23,80965.28,0.0,-0.05312,4e-05,8.03468]
[1778134810421,34.23,80965.91,0.0,-0.05307,4e-05,8.02972]
[1778134815453,34.23,80957.21,0.0,-0.05344,4e-05,8.07322]
[1778134820488,34.23,80954.68,0.0,-0.05356,4e-05,8.08711]
[1778134825525,34.23,80957.22,0.0,-0.05346,4e-05,8.0756]
[1778134830561,34.23,80957.02,0.0,-0.05349,4e-05,8.07816]
[1778134835595,34.24,80953.7,0.0,-0.05362,4e-05,8.09272]
[1778134840631,34.24,80958.17,0.0,-0.05344,4e-05,8.07153]
[1778134847678,34.24,80958.66,0.0,-0.05343,4e-05,8.07088]
[1778134848443,34.24,80958.66,0.0,-0.05343,4e-05,8.07088]
[1778134853722,34.24,80967.65,0.0,-0.05304,4e-05,8.02434]
[1778134858757,34.24,80964.64,0.0,-0.05316,4e-05,8.03944]
[1778134859940,34.24,80964.64,0.0,-0.05316,4e-05,8.03944]
[1778134860277,34.24,80963.79,0.0,-0.0532,4e-05,8.04402]
[1778134864021,34.24,80961.75,0.0,-0.0533,4e-05,8.05516]
[1778134864081,34.24,80961.75,0.0,-0.0533,4e-05,8.05516]
[1778134865712,34.24,80960.75,0.0,-0.05334,4e-05,8.05966]
[1778134870842,34.24,80956.07,0.0,-0.05355,4e-05,8.0847]
[1778134875876,34.24,80955.14,0.0,-0.05359,4e-05,8.08946]
[1778134880911,34.24,80954.19,0.0,-0.05362,4e-05,8.09261]
[1778134886953,34.24,80952.18,0.0,-0.05369,4e-05,8.10075]
[1778134891174,34.23,80951.13,0.0,-0.05372,4e-05,8.10475]
[1778134891726,34.23,80951.13,0.0,-0.05372,4e-05,8.10475]
[1778134892717,34.23,80952.25,0.0,-0.05365,4e-05,8.09557]
[1778134893202,34.23,80959.25,0.0,-0.05335,4e-05,8.06016]
[1778134893921,34.23,80959.25,0.0,-0.05335,4e-05,8.06016]
[1778134899037,34.23,80969.83,0.0,-0.05289,4e-05,8.00608]
[1778134904616,34.23,80974.1,0.0,-0.0527,4e-05,7.98437]
[1778134910116,34.23,80982.95,0.0,-0.05233,4e-05,7.93996]
[1778134915151,34.23,80985.67,0.0,-0.05221,4e-05,7.92637]
[1778134920228,34.23,80991.84,0.0,-0.05196,4e-05,7.89583]
[1778134925569,34.23,81002.84,0.0,-0.0515,4e-05,7.84189]
[1778134930982,34.23,81016.13,0.0,-0.05096,4e-05,7.77707]
[1778134939320,34.24,81006.88,0.0,-0.05135,4e-05,7.82463]
[1778134944356,34.24,81005.04,0.0,-0.05144,4e-05,7.83449]
[1778134949391,34.24,81003.66,0.0,-0.0515,4e-05,7.8421]
[1778134954427,34.24,80997.76,0.0,-0.05173,4e-05,7.86873]
[1778134959462,34.24,80999.71,0.0,-0.05166,4e-05,7.85964]
[1778134964498,34.24,81002.69,0.0,-0.05154,4e-05,7.84555]
[1778134969936,34.24,81002.67,0.0,-0.05154,4e-05,7.84617]
[1778134970603,34.24,81002.31,0.0,-0.05156,4e-05,7.8482]
[1778134974740,34.24,81002.85,0.0,-0.05154,4e-05,7.8459]
[1778134979519,34.24,81004.09,0.0,-0.05149,4e-05,7.8404]
[1778134979703,34.24,81004.09,0.0,-0.05149,4e-05,7.8404]
[1778134981963,34.25,81003.82,0.0,-0.05151,4e-05,7.84199]
[1778134988092,34.25,81008.26,0.0,-0.05133,4e-05,7.82106]
[1778134994393,34.25,81018.21,0.0,-0.05093,4e-05,7.7731]
[1778134999744,34.25,81009.17,0.0,-0.05131,4e-05,7.81875]
[1778135000863,34.25,81009.17,0.0,-0.05131,4e-05,7.81875]
[1778135006792,34.25,81005.62,0.0,-0.05147,4e-05,7.83723]
[1778135014849,34.25,81006.64,0.0,-0.05141,4e-05,7.83004]
[1778135015217,34.25,81006.64,0.0,-0.05141,4e-05,7.83004]
[1778135018878,34.25,80991.1,0.0,-0.05206,4e-05,7.90698]
[1778135023913,34.25,80991.24,0.0,-0.05206,4e-05,7.90636]
[1778135031974,34.25,80987.62,0.0,-0.05221,4e-05,7.92448]
[1778135037006,34.25,80983.44,0.0,-0.05239,4e-05,7.94524]
[1778135042041,34.25,80986.01,0.0,-0.05228,4e-05,7.93246]
[1778135047078,34.25,80988.7,0.0,-0.05217,4e-05,7.91913]
[1778135052111,34.25,80982.91,0.0,-0.05241,4e-05,7.94777]
[1778135057146,34.25,80986.88,0.0,-0.05224,4e-05,7.928]
[1778135064195,34.25,80987.78,0.0,-0.0522,4e-05,7.92359]
[1778135069236,34.25,80981.22,0.0,-0.05248,4e-05,7.956]
[1778135074265,34.25,80979.21,0.0,-0.05254,4e-05,7.96244]
[1778135081313,34.25,80980.45,0.0,-0.05248,4e-05,7.95571]
[1778135083536,34.25,80981.62,0.0,-0.05243,4e-05,7.94982]
[1778135083543,34.25,80982.33,0.0,-0.0524,4e-05,7.94621]
[1778135088811,34.25,80985.34,0.0,-0.05227,4e-05,7.93096]
[1778135094933,34.25,80985.81,0.0,-0.05225,4e-05,7.92854]
[1778135101461,34.25,80994.05,0.0,-0.05191,4e-05,7.88761]
[1778135106499,34.25,80999.92,0.0,-0.05166,4e-05,7.85876]
[1778135114866,34.25,81000.05,0.0,-0.05166,4e-05,7.85832]
[1778135114906,34.25,81000.05,0.0,-0.05166,4e-05,7.85832]
[1778135114916,34.25,81001.17,0.0,-0.05162,4e-05,7.85305]
[1778135120596,34.25,80994.97,0.0,-0.05188,4e-05,7.8838]
[1778135125824,34.25,80983.44,0.0,-0.05236,4e-05,7.94094]
[1778135125855,34.25,80983.44,0.0,-0.05236,4e-05,7.94094]
[1778135125864,34.25,80983.15,0.0,-0.05237,4e-05,7.94224]
[1778135131674,34.25,80976.56,0.0,-0.05262,4e-05,7.97129]
[1778135136711,34.25,80976.82,0.0,-0.05261,4e-05,7.96944]
[1778135141746,34.25,80976.0,0.0,-0.05264,4e-05,7.97304]
[1778135147788,34.25,80976.02,0.0,-0.05263,4e-05,7.97237]
[1778135152823,34.25,80975.28,0.0,-0.05266,4e-05,7.9756]
[1778135157858,34.25,80986.57,0.0,-0.05218,4e-05,7.91907]
[1778135159840,34.25,80987.42,0.0,-0.05215,4e-05,7.91487]
[1778135159892,34.25,80987.42,0.0,-0.05215,4e-05,7.91487]
[1778135159911,34.25,80986.92,0.0,-0.05217,4e-05,7.91736]
[1778135167203,34.25,80986.06,0.0,-0.0522,4e-05,7.92162]
[1778135173973,34.25,80986.75,0.0,-0.05217,4e-05,7.91805]
[1778135177731,34.25,80993.8,0.0,-0.05188,4e-05,7.88324]
[1778135180725,34.25,80997.27,0.0,-0.05174,4e-05,7.86627]
[1778135193108,34.25,80998.72,0.0,-0.05166,4e-05,7.85667]
[1778135198144,34.25,81000.89,0.0,-0.05158,4e-05,7.84631]
[1778135203179,34.25,80999.65,0.0,-0.05163,4e-05,7.85277]
[1778135208214,34.25,81001.58,0.0,-0.05155,4e-05,7.84358]
[1778135213250,34.25,81007.59,0.0,-0.05131,4e-05,7.81436]
[1778135219722,34.25,81006.94,0.0,-0.05134,4e-05,7.81824]
[1778135225334,34.25,81006.47,0.0,-0.05136,4e-05,7.82116]
[1778135231376,34.25,81006.43,0.0,-0.05137,4e-05,7.82193]
[1778135236412,34.26,81005.63,0.0,-0.05141,4e-05,7.82633]
[1778135241446,34.26,81005.01,0.0,-0.05144,4e-05,7.82979]
[1778135246899,34.26,81005.17,0.0,-0.05143,4e-05,7.82931]
[1778135253345,34.26,81004.47,0.0,-0.05144,4e-05,7.82997]
[1778135253386,34.26,81004.47,0.0,-0.05144,4e-05,7.82997]
[1778135253410,34.26,81008.2,0.0,-0.05129,4e-05,7.81179]
[1778135254524,34.26,81008.2,0.0,-0.05129,4e-05,7.81179]
[1778135254553,34.26,81008.2,0.0,-0.05129,4e-05,7.81179]
[1778135254564,34.26,81007.92,0.0,-0.0513,4e-05,7.81327]
[1778135260008,34.26,81004.63,0.0,-0.05145,4e-05,7.83006]
[1778135265614,34.26,81005.81,0.0,-0.0514,4e-05,7.82461]
[1778135270649,34.26,81008.52,0.0,-0.05129,4e-05,7.81163]
[1778135274121,34.26,81008.95,0.0,-0.05127,4e-05,7.80959]
[1778135275329,34.26,81020.04,0.0,-0.05082,4e-05,7.75538]
[1778135275431,34.26,81020.04,0.0,-0.05082,4e-05,7.75538]
[1778135275352,34.26,81022.15,0.0,-0.05073,4e-05,7.74521]
[1778135275900,34.26,81022.15,0.0,-0.05073,4e-05,7.74521]
[1778135275949,34.26,81022.15,0.0,-0.05073,4e-05,7.74521]
[1778135275957,34.26,81021.5,0.0,-0.05076,4e-05,7.74839]
[1778135276958,34.26,81021.5,0.0,-0.05076,4e-05,7.74839]
[1778135277012,34.26,81020.17,0.0,-0.05082,4e-05,7.75525]
[1778135277710,34.26,81020.17,0.0,-0.05082,4e-05,7.75525]
[1778135277811,34.26,81019.99,0.0,-0.05082,4e-05,7.75613]
[1778135283741,34.26,81014.13,0.0,-0.05107,4e-05,7.78576]
[1778135288776,34.26,81013.48,0.0,-0.0511,4e-05,7.78953]
[1778135294817,34.26,81013.21,0.0,-0.05112,4e-05,7.79156]
[1778135300283,34.27,81012.61,0.0,-0.05115,4e-05,7.79519]
[1778135300617,34.27,81012.61,0.0,-0.05115,4e-05,7.79519]
[1778135305894,34.27,81014.35,0.0,-0.05108,4e-05,7.78726]
[1778135312943,34.27,81014.3,0.0,-0.05107,4e-05,7.78513]
[1778135317978,34.27,81015.82,0.0,-0.05102,4e-05,7.77829]
[1778135323013,34.27,81012.38,0.0,-0.05116,4e-05,7.7957]
[1778135327008,34.27,81014.46,0.0,-0.05108,4e-05,7.78578]
[1778135332360,34.27,81019.85,0.0,-0.05086,4e-05,7.76023]
[1778135339126,34.27,81019.22,0.0,-0.0509,4e-05,7.76469]
[1778135343897,34.28,81021.96,0.0,-0.05079,4e-05,7.75194]
[1778135349196,34.28,81025.4,0.0,-0.05066,4e-05,7.73639]
[1778135354230,34.28,81030.3,0.0,-0.05047,4e-05,7.71368]
[1778135359265,34.28,81030.98,0.0,-0.05046,4e-05,7.71172]
[1778135364301,34.28,81027.44,0.0,-0.05061,4e-05,7.73029]
[1778135370773,34.29,81031.02,0.0,-0.05048,4e-05,7.71439]
[1778135379406,34.29,81030.92,0.0,-0.05048,4e-05,7.71406]
[1778135385447,34.29,81032.1,0.0,-0.05045,4e-05,7.70986]
[1778135386122,34.29,81032.1,0.0,-0.05045,4e-05,7.70986]
[1778135394511,34.3,81032.41,0.0,-0.05045,4e-05,7.71065]
[1778135398190,34.3,81032.61,0.0,-0.05045,4e-05,7.71042]
[1778135398540,34.3,81036.51,0.0,-0.0503,4e-05,7.69171]
[1778135403924,34.3,81041.08,0.0,-0.05012,4e-05,7.67076]
[1778135411055,34.31,81038.29,0.0,-0.05026,4e-05,7.68704]
[1778135417478,34.31,81037.13,0.0,-0.05032,4e-05,7.69444]
[1778135422794,34.31,81038.28,0.0,-0.05029,4e-05,7.69144]
[1778135428850,34.32,81034.23,0.0,-0.05048,4e-05,7.71334]
[1778135433885,34.32,81033.6,0.0,-0.0505,4e-05,7.71496]
[1778135438939,34.32,81033.62,0.0,-0.05051,4e-05,7.71628]
[1778135438999,34.32,81034.62,0.0,-0.05047,4e-05,7.71177]
[1778135444961,34.33,81035.29,0.0,-0.05046,4e-05,7.71073]
[1778135451334,34.33,81033.9,0.0,-0.05054,4e-05,7.72016]
[1778135457047,34.33,81033.08,0.0,-0.05059,4e-05,7.72595]
[1778135457847,34.33,81033.08,0.0,-0.05059,4e-05,7.72595]
[1778135458054,34.33,81036.62,0.0,-0.05045,4e-05,7.70906]
[1778135463089,34.34,81041.38,0.0,-0.05027,4e-05,7.68793]
[1778135468124,34.34,81038.47,0.0,-0.0504,4e-05,7.70406]
[1778135473160,34.34,81037.96,0.0,-0.05044,4e-05,7.70851]
[1778135478194,34.35,81036.76,0.0,-0.05051,4e-05,7.71666]
[1778135478823,34.35,81036.76,0.0,-0.05051,4e-05,7.71666]
[1778135479211,34.35,81036.76,0.0,-0.05051,4e-05,7.71666]
[1778135486141,34.35,81036.23,0.0,-0.05055,4e-05,7.7219]
[1778135486195,34.35,81036.63,0.0,-0.05053,4e-05,7.71995]
[1778135491616,34.36,81035.84,0.0,-0.05057,4e-05,7.72287]
[1778135492527,34.36,81035.84,0.0,-0.05057,4e-05,7.72287]
[1778135492629,34.36,81035.84,0.0,-0.05057,4e-05,7.72287]
[1778135492601,34.36,81035.81,0.0,-0.05057,4e-05,7.72339]
[1778135494040,34.36,81046.44,0.0,-0.05014,4e-05,7.6721]
[1778135494936,34.36,81046.44,0.0,-0.05015,4e-05,7.67256]
[1778135495316,34.36,81052.68,0.0,-0.0499,4e-05,7.64283]
[1778135495900,34.36,81052.68,0.0,-0.0499,4e-05,7.64283]
[1778135495905,34.36,81052.68,0.0,-0.0499,4e-05,7.64283]
[1778135495999,34.36,81052.68,0.0,-0.0499,4e-05,7.64283]
[1778135496324,34.36,81054.91,0.0,-0.04981,4e-05,7.63255]
[1778135497303,34.36,81054.91,0.0,-0.04981,4e-05,7.63255]
[1778135497340,34.36,81059.6,0.0,-0.04963,4e-05,7.61042]
[1778135497934,34.36,81059.6,0.0,-0.04963,4e-05,7.61042]
[1778135498389,34.36,81059.6,0.0,-0.04963,4e-05,7.61042]
[1778135498396,34.36,81059.18,0.0,-0.04965,4e-05,7.61298]
[1778135503380,34.37,81061.02,0.0,-0.04959,4e-05,7.60621]
[1778135505373,34.37,81061.49,0.0,-0.04958,4e-05,7.60499]
[1778135505387,34.37,81061.49,0.0,-0.04958,4e-05,7.60499]
[1778135505658,34.37,81061.49,0.0,-0.04958,4e-05,7.60499]
[1778135505456,34.37,81069.31,0.0,-0.04927,4e-05,7.56789]
[1778135506356,34.37,81069.31,0.0,-0.04927,4e-05,7.56789]
[1778135508295,34.37,81069.62,0.0,-0.04927,4e-05,7.56757]
[1778135508408,34.37,81069.37,0.0,-0.04928,4e-05,7.56935]
[1778135513443,34.38,81072.2,0.0,-0.04919,4e-05,7.55871]
[1778135513992,34.38,81072.2,0.0,-0.04919,4e-05,7.55871]
[1778135514453,34.38,81072.2,0.0,-0.04919,4e-05,7.55871]
[1778135514513,34.38,81082.55,0.0,-0.04879,4e-05,7.50972]
[1778135517475,34.38,81101.74,0.0,-0.04803,4e-05,7.41748]
[1778135522506,34.38,81114.81,0.0,-0.04751,4e-05,7.35493]
[1778135523681,34.38,81129.98,0.0,-0.04693,4e-05,7.28354]
[1778135524768,34.38,81129.98,0.0,-0.04693,4e-05,7.28357]
[1778135525528,34.38,81140.83,0.0,-0.04652,4e-05,7.23352]
[1778135527150,34.38,81149.53,0.0,-0.04619,4e-05,7.19383]
[1778135527543,34.38,81149.05,0.0,-0.04622,4e-05,7.19681]
[1778135529053,34.38,81147.78,0.0,-0.04627,4e-05,7.20345]
[1778135529557,34.38,81143.57,0.0,-0.04644,4e-05,7.22375]
[1778135533739,34.39,81139.09,0.0,-0.04663,4e-05,7.2473]
[1778135539627,34.39,81131.13,0.0,-0.04696,4e-05,7.28841]
[1778135544662,34.4,81130.29,0.0,-0.04702,4e-05,7.29529]
[1778135549697,34.4,81128.28,0.0,-0.04712,4e-05,7.3076]
[1778135554732,34.41,81128.99,0.0,-0.0471,4e-05,7.30408]
[1778135559767,34.41,81122.16,0.0,-0.04738,4e-05,7.33911]
[1778135564804,34.42,81126.42,0.0,-0.04724,4e-05,7.32178]
[1778135569840,34.42,81124.11,0.0,-0.04735,4e-05,7.33542]
[1778135574874,34.43,81117.36,0.0,-0.04764,4e-05,7.36992]
[1778135579908,34.43,81112.36,0.0,-0.04785,4e-05,7.39587]
[1778135584944,34.43,81121.73,0.0,-0.04751,4e-05,7.35415]
[1778135589981,34.44,81119.97,0.0,-0.04759,4e-05,7.36491]
[1778135599045,34.45,81119.71,0.0,-0.04764,4e-05,7.3705]
[1778135604079,34.45,81118.27,0.0,-0.04771,4e-05,7.3796]
[1778135609114,34.45,81123.61,0.0,-0.04753,4e-05,7.35664]
[1778135614148,34.46,81129.06,0.0,-0.04732,4e-05,7.33053]
[1778135619183,34.46,81130.01,0.0,-0.0473,4e-05,7.3288]
[1778135621279,34.46,81132.01,0.0,-0.04723,4e-05,7.31997]
[1778135621291,34.47,81162.65,0.0,-0.04607,4e-05,7.17771]
[1778135622378,34.47,81162.65,0.0,-0.04607,4e-05,7.17771]
[1778135622746,34.47,81192.08,0.0,-0.04498,4e-05,7.04309]
[1778135623183,34.47,81192.08,0.0,-0.04498,4e-05,7.04309]
[1778135623284,34.47,81198.81,0.0,-0.04473,4e-05,7.01235]
[1778135623824,34.47,81198.81,0.0,-0.04473,4e-05,7.01235]
[1778135624221,34.47,81198.81,0.0,-0.04473,4e-05,7.0131]
[1778135625005,34.47,81198.81,0.0,-0.04473,4e-05,7.0131]
[1778135625646,34.47,81198.81,0.0,-0.04473,4e-05,7.0131]
[1778135625744,34.47,81199.03,0.0,-0.04474,4e-05,7.01368]
[1778135626829,34.47,81193.94,0.0,-0.04493,4e-05,7.03771]
[1778135627335,34.47,81193.94,0.0,-0.04493,4e-05,7.03771]
[1778135627459,34.47,81193.94,0.0,-0.04493,4e-05,7.03771]
[1778135630611,34.47,81197.81,0.0,-0.0448,4e-05,7.02152]
[1778135630712,34.48,81198.1,0.0,-0.0448,4e-05,7.02169]
[1778135633226,34.48,81200.23,0.0,-0.04473,4e-05,7.01347]
[1778135633262,34.48,81200.23,0.0,-0.04473,4e-05,7.01347]
[1778135633588,34.48,81207.62,0.0,-0.04446,4e-05,6.97983]
[1778135635477,34.48,81208.79,0.0,-0.04443,4e-05,6.97525]
[1778135635512,34.48,81233.84,0.0,-0.04353,4e-05,6.86385]
[1778135636057,34.48,81233.84,0.0,-0.04353,4e-05,6.86385]
[1778135636319,34.48,81233.84,0.0,-0.04353,4e-05,6.86385]
[1778135637446,34.48,81233.84,0.0,-0.04353,4e-05,6.86385]
[1778135637460,34.49,81226.27,0.0,-0.04382,4e-05,6.89999]
[1778135637923,34.49,81226.27,0.0,-0.04382,4e-05,6.89999]
[1778135638334,34.49,81226.27,0.0,-0.04382,4e-05,6.89999]
[1778135640018,34.49,81224.72,0.0,-0.04389,4e-05,6.90875]
[1778135645820,34.5,81226.26,0.0,-0.04386,4e-05,6.90522]
[1778135648282,34.5,81225.32,0.0,-0.04392,4e-05,6.91275]
[1778135648404,34.5,81224.87,0.0,-0.04394,4e-05,6.91478]
[1778135653438,34.51,81213.63,0.0,-0.04438,4e-05,6.96998]
[1778135656459,34.51,81227.96,0.0,-0.04388,4e-05,6.90739]
[1778135661494,34.52,81221.57,0.0,-0.04414,4e-05,6.94004]
[1778135666529,34.53,81220.88,0.0,-0.04419,4e-05,6.94684]
[1778135671595,34.53,81232.75,0.0,-0.04377,4e-05,6.8939]
[1778135672865,34.53,81232.75,0.0,-0.04377,4e-05,6.8939]
[1778135673610,34.54,81245.96,0.0,-0.04331,4e-05,6.8364]
[1778135678646,34.55,81247.81,0.0,-0.04328,4e-05,6.83275]
[1778135683328,34.55,81248.11,0.0,-0.0433,4e-05,6.83503]
[1778135683682,34.55,81250.03,0.0,-0.04324,4e-05,6.82737]
[1778135688716,34.56,81262.04,0.0,-0.04285,4e-05,6.77888]
[1778135693751,34.57,81251.4,0.0,-0.04327,4e-05,6.83122]
[1778135698786,34.58,81252.26,0.0,-0.04328,4e-05,6.83198]
[1778135701505,34.58,81260.75,0.0,-0.04299,4e-05,6.79607]
[1778135701808,34.58,81260.75,0.0,-0.04299,4e-05,6.79607]
[1778135701881,34.58,81260.75,0.0,-0.04299,4e-05,6.79607]
[1778135701841,34.58,81283.63,0.0,-0.04219,3e-05,6.69577]
[1778135702814,34.59,81284.2,0.0,-0.04218,3e-05,6.6944]
[1778135703682,34.59,81284.2,0.0,-0.04218,3e-05,6.6944]
[1778135703721,34.59,81284.2,0.0,-0.04218,3e-05,6.6944]
[1778135703751,34.59,81284.2,0.0,-0.04218,3e-05,6.6944]
[1778135703821,34.59,81290.12,0.0,-0.04198,3e-05,6.66952]
[1778135704172,34.59,81290.12,0.0,-0.04198,3e-05,6.66952]
[1778135704870,34.59,81290.12,0.0,-0.04198,3e-05,6.66952]
[1778135704828,34.59,81279.7,0.0,-0.04235,4e-05,6.71655]
[1778135705836,34.59,81275.49,0.0,-0.04251,4e-05,6.73624]
[1778135706569,34.59,81275.49,0.0,-0.04251,4e-05,6.73624]
[1778135706842,34.59,81275.33,0.0,-0.04252,4e-05,6.73746]
[1778135707250,34.59,81275.33,0.0,-0.04252,4e-05,6.73746]
[1778135707849,34.59,81273.93,0.0,-0.04257,4e-05,6.74417]
[1778135709055,34.59,81279.89,0.0,-0.04237,4e-05,6.71838]
[1778135709868,34.59,81279.89,0.0,-0.04237,4e-05,6.71838]
[1778135709898,34.6,81281.89,0.0,-0.04231,4e-05,6.71072]
[1778135714898,34.61,81278.85,0.0,-0.04246,4e-05,6.72996]
[1778135717000,34.61,81278.12,0.0,-0.0425,4e-05,6.73551]
[1778135717918,34.61,81274.19,0.0,-0.04265,4e-05,6.75405]
[1778135719646,34.62,81274.03,0.0,-0.04267,4e-05,6.75591]
[1778135719933,34.62,81267.48,0.0,-0.04291,4e-05,6.78607]
[1778135720826,34.62,81267.48,0.0,-0.04291,4e-05,6.78607]
[1778135720940,34.62,81272.34,0.0,-0.04274,4e-05,6.76506]
[1778135721947,34.62,81272.34,0.0,-0.04274,4e-05,6.76506]
[1778135721982,34.62,81264.68,0.0,-0.04302,4e-05,6.80019]
[1778135726907,34.62,81263.1,0.0,-0.04309,4e-05,6.8087]
[1778135727551,34.62,81263.1,0.0,-0.04309,4e-05,6.8092]
[1778135727621,34.62,81263.1,0.0,-0.04309,4e-05,6.8092]
[1778135727686,34.62,81263.1,0.0,-0.04309,4e-05,6.8092]
[1778135727787,34.63,81277.22,0.0,-0.0426,4e-05,6.74832]
[1778135728341,34.63,81277.22,0.0,-0.0426,4e-05,6.74832]
[1778135728399,34.63,81281.82,0.0,-0.04244,4e-05,6.72799]
[1778135729618,34.63,81281.82,0.0,-0.04244,4e-05,6.72799]
[1778135729683,34.63,81295.67,0.0,-0.04198,3e-05,6.66955]
[1778135730528,34.63,81295.67,0.0,-0.04198,3e-05,6.66955]
[1778135730553,34.63,81297.07,0.0,-0.04193,3e-05,6.6634]
[1778135731860,34.63,81297.07,0.0,-0.04193,3e-05,6.6634]
[1778135731930,34.63,81305.82,0.0,-0.04162,3e-05,6.62366]
[1778135732349,34.63,81305.82,0.0,-0.04162,3e-05,6.62366]
[1778135732561,34.63,81305.82,0.0,-0.04162,3e-05,6.62366]
[1778135732632,34.64,81310.33,0.0,-0.04148,3e-05,6.60539]
[1778135734729,34.64,81310.89,0.0,-0.04146,3e-05,6.60294]
[1778135734890,34.64,81310.89,0.0,-0.04146,3e-05,6.60294]
[1778135734934,34.64,81309.83,0.0,-0.04152,3e-05,6.61039]
[1778135735637,34.64,81309.83,0.0,-0.04152,3e-05,6.61039]
[1778135736115,34.64,81313.2,0.0,-0.04141,3e-05,6.59712]
[1778135736767,34.64,81313.2,0.0,-0.04141,3e-05,6.59712]
[1778135738377,34.65,81315.01,0.0,-0.04136,3e-05,6.59067]
[1778135742575,34.66,81311.18,0.0,-0.04155,3e-05,6.61435]
[1778135742628,34.66,81303.36,0.0,-0.04183,3e-05,6.64983]
[1778135743210,34.66,81303.36,0.0,-0.04183,3e-05,6.64983]
[1778135743857,34.66,81304.59,0.0,-0.04179,3e-05,6.64575]
[1778135745126,34.67,81307.91,0.0,-0.04169,3e-05,6.63256]
[1778135745165,34.67,81309.88,0.0,-0.04162,3e-05,6.62396]
[1778135746259,34.67,81309.88,0.0,-0.04162,3e-05,6.62396]
[1778135748780,34.67,81309.86,0.0,-0.04164,3e-05,6.6267]
[1778135749379,34.68,81302.59,0.0,-0.04191,3e-05,6.66113]
[1778135749433,34.68,81297.75,0.0,-0.04208,3e-05,6.68236]
[1778135751060,34.68,81297.99,0.0,-0.04208,3e-05,6.68257]
[1778135751159,34.68,81292.94,0.0,-0.04227,3e-05,6.70599]
[1778135756716,34.69,81290.3,0.0,-0.04239,3e-05,6.72065]
[1778135759815,34.69,81270.43,0.0,-0.0431,4e-05,6.81026]
[1778135766271,34.69,81270.46,0.0,-0.04312,4e-05,6.81327]
[1778135772298,34.7,81272.4,0.0,-0.04308,4e-05,6.80835]
[1778135777334,34.7,81266.29,0.0,-0.04332,4e-05,6.83804]
[1778135782369,34.71,81264.4,0.0,-0.04341,4e-05,6.84882]
[1778135787406,34.71,81276.62,0.0,-0.04299,4e-05,6.7969]
[1778135792439,34.72,81270.52,0.0,-0.04321,4e-05,6.82372]
[1778135796981,34.72,81275.49,0.0,-0.04305,4e-05,6.80321]
[1778135797018,34.72,81296.83,0.0,-0.04231,3e-05,6.71016]
[1778135797726,34.72,81296.83,0.0,-0.04231,3e-05,6.71016]
[1778135797746,34.72,81298.02,0.0,-0.04227,3e-05,6.70562]
[1778135798524,34.72,81298.02,0.0,-0.04227,3e-05,6.70562]
[1778135798935,34.72,81298.02,0.0,-0.04227,3e-05,6.70562]
[1778135799024,34.73,81298.3,0.0,-0.04227,3e-05,6.70509]
[1778135801796,34.73,81300.96,0.0,-0.04218,3e-05,6.6941]
[1778135805349,34.73,81303.45,0.0,-0.04211,3e-05,6.68603]
[1778135805534,34.73,81304.34,0.0,-0.04209,3e-05,6.68354]
[1778135806753,34.73,81304.34,0.0,-0.04209,3e-05,6.68354]
[1778135807016,34.73,81304.34,0.0,-0.04209,3e-05,6.68354]
[1778135807033,34.74,81315.81,0.0,-0.0417,3e-05,6.63411]
[1778135807122,34.74,81315.81,0.0,-0.0417,3e-05,6.63411]
[1778135807288,34.74,81315.81,0.0,-0.0417,3e-05,6.63411]
[1778135807834,34.74,81315.81,0.0,-0.0417,3e-05,6.63411]
[1778135807933,34.74,81332.63,0.0,-0.04113,3e-05,6.56137]
[1778135808766,34.74,81332.63,0.0,-0.04113,3e-05,6.56137]
[1778135808864,34.74,81339.32,0.0,-0.0409,3e-05,6.5329]
[1778135813913,34.74,81333.04,0.0,-0.04115,3e-05,6.56415]
[1778135817898,34.75,81330.4,0.0,-0.04126,3e-05,6.57827]
[1778135817904,34.75,81335.94,0.0,-0.04108,3e-05,6.55519]
[1778135818574,34.75,81335.94,0.0,-0.04108,3e-05,6.55519]
[1778135818778,34.75,81336.55,0.0,-0.04106,3e-05,6.55347]
[1778135819123,34.75,81336.55,0.0,-0.04106,3e-05,6.55347]
[1778135819638,34.75,81336.55,0.0,-0.04107,3e-05,6.55439]
[1778135824674,34.76,81332.51,0.0,-0.04124,3e-05,6.57641]
[1778135829715,34.77,81319.3,0.0,-0.04173,3e-05,6.63813]
[1778135834066,34.77,81302.29,0.0,-0.04234,3e-05,6.71539]
[1778135836757,34.78,81283.57,0.0,-0.04301,4e-05,6.79966]
[1778135841792,34.78,81278.28,0.0,-0.04322,4e-05,6.82535]
[1778135846827,34.79,81279.79,0.0,-0.04318,4e-05,6.82102]
[1778135851863,34.79,81276.07,0.0,-0.04331,4e-05,6.83669]
[1778135856898,34.79,81282.59,0.0,-0.0431,4e-05,6.81002]
[1778135861931,34.8,81278.23,0.0,-0.04327,4e-05,6.83172]
[1778135865611,34.8,81276.03,0.0,-0.04336,4e-05,6.84284]
[1778135865960,34.8,81276.09,0.0,-0.04336,4e-05,6.84303]
[1778135867697,34.8,81273.57,0.0,-0.04346,4e-05,6.85466]
[1778135874139,34.81,81261.09,0.0,-0.04392,4e-05,6.91216]
[1778135874184,34.81,81260.54,0.0,-0.04394,4e-05,6.91533]
[1778135875305,34.81,81258.62,0.0,-0.04402,4e-05,6.92428]
[1778135875832,34.81,81258.62,0.0,-0.04402,4e-05,6.92428]
[1778135883225,34.81,81258.13,0.0,-0.04406,4e-05,6.9293]
[1778135884087,34.81,81262.87,0.0,-0.04389,4e-05,6.90848]
[1778135884644,34.81,81262.87,0.0,-0.04389,4e-05,6.90848]
[1778135885094,34.81,81271.34,0.0,-0.04359,4e-05,6.87115]
[1778135885800,34.81,81271.34,0.0,-0.04359,4e-05,6.87115]
[1778135886142,34.81,81288.35,0.0,-0.04299,4e-05,6.79612]
[1778135887650,34.82,81288.66,0.0,-0.04298,4e-05,6.79534]
[1778135888115,34.82,81288.92,0.0,-0.04298,4e-05,6.79477]
[1778135888295,34.82,81288.92,0.0,-0.04298,4e-05,6.79477]
[1778135889122,34.82,81285.69,0.0,-0.0431,4e-05,6.80961]
[1778135894157,34.82,81289.64,0.0,-0.04298,4e-05,6.79487]
[1778135899811,34.82,81286.81,0.0,-0.04309,4e-05,6.80896]
[1778135905235,34.83,81290.03,0.0,-0.04301,4e-05,6.79877]
[1778135910270,34.84,81291.17,0.0,-0.04299,4e-05,6.79623]
[1778135915305,34.84,81291.38,0.0,-0.04298,4e-05,6.79474]
[1778135920341,34.85,81292.13,0.0,-0.04297,4e-05,6.79382]
[1778135925375,34.85,81288.49,0.0,-0.04312,4e-05,6.81221]
[1778135930410,34.85,81289.99,0.0,-0.04308,4e-05,6.80772]
[1778135935445,34.86,81289.84,0.0,-0.04311,4e-05,6.81048]
[1778135940480,34.86,81290.28,0.0,-0.04311,4e-05,6.81061]
[1778135945868,34.86,81290.75,0.0,-0.04311,4e-05,6.81059]
[1778135954907,34.87,81293.3,0.0,-0.04305,4e-05,6.80341]
[1778135961186,34.87,81293.69,0.0,-0.04304,4e-05,6.80286]
[1778135961633,34.88,81293.71,0.0,-0.04305,4e-05,6.80392]
[1778135962659,34.88,81293.71,0.0,-0.04305,4e-05,6.80392]
[1778135962696,34.88,81282.13,0.0,-0.04347,4e-05,6.85559]
[1778135966366,34.88,81286.89,0.0,-0.0433,4e-05,6.83545]
[1778135966428,34.88,81286.89,0.0,-0.0433,4e-05,6.83545]
[1778135970863,34.88,81291.82,0.0,-0.04314,4e-05,6.81532]
[1778135971409,34.88,81302.22,0.0,-0.04278,4e-05,6.76981]
[1778135971697,34.88,81302.22,0.0,-0.04276,4e-05,6.76681]
[1778135976732,34.89,81303.66,0.0,-0.04273,4e-05,6.76308]
[1778135982773,34.89,81301.87,0.0,-0.04281,4e-05,6.77337]
[1778135987809,34.89,81296.21,0.0,-0.04303,4e-05,6.80015]
[1778135992844,34.9,81291.8,0.0,-0.0432,4e-05,6.82132]
[1778135993851,34.9,81276.97,0.0,-0.04372,4e-05,6.88733]
[1778135998886,34.9,81273.68,0.0,-0.04385,4e-05,6.90315]
[1778136003924,34.9,81281.76,0.0,-0.04357,4e-05,6.86861]
[1778136008962,34.9,81294.98,0.0,-0.04312,4e-05,6.81184]
[1778136013995,34.91,81292.69,0.0,-0.04322,4e-05,6.82398]
[1778136019031,34.91,81292.15,0.0,-0.04325,4e-05,6.82829]
[1778136024065,34.92,81307.99,0.0,-0.04271,3e-05,6.76053]
[1778136029102,34.92,81312.43,0.0,-0.04257,3e-05,6.74349]
[1778136032232,34.92,81312.62,0.0,-0.04256,3e-05,6.74063]
[1778136032798,34.92,81316.45,0.0,-0.04243,3e-05,6.72436]
[1778136038136,34.93,81324.32,0.0,-0.04218,3e-05,6.69269]
[1778136038151,34.93,81324.32,0.0,-0.04218,3e-05,6.69269]
[1778136039972,34.93,81333.44,0.0,-0.04187,3e-05,6.65418]
[1778136040178,34.93,81335.26,0.0,-0.04181,3e-05,6.6469]
[1778136045212,34.93,81336.37,0.0,-0.04178,3e-05,6.64301]
[1778136046500,34.93,81335.18,0.0,-0.04182,3e-05,6.64835]
[1778136047228,34.93,81333.66,0.0,-0.04188,3e-05,6.65512]
[1778136052261,34.94,81333.57,0.0,-0.0419,3e-05,6.65862]
[1778136057296,34.94,81334.4,0.0,-0.0419,3e-05,6.65817]
[1778136062332,34.95,81334.15,0.0,-0.04193,3e-05,6.66243]
[1778136067369,34.96,81333.0,0.0,-0.042,3e-05,6.67056]
[1778136072405,34.96,81324.4,0.0,-0.04232,3e-05,6.71097]
[1778136077439,34.97,81324.0,0.0,-0.04235,3e-05,6.71548]
[1778136083482,34.97,81321.13,0.0,-0.04248,3e-05,6.73144]
[1778136088517,34.98,81319.27,0.0,-0.04257,3e-05,6.74244]
[1778136094559,34.98,81317.39,0.0,-0.04264,3e-05,6.75114]
[1778136099595,34.99,81316.88,0.0,-0.04268,3e-05,6.75631]
[1778136104629,34.99,81317.9,0.0,-0.04267,3e-05,6.75469]
[1778136109664,35.0,81317.41,0.0,-0.04271,3e-05,6.75974]
[1778136114699,35.0,81315.36,0.0,-0.0428,3e-05,6.77161]
[1778136119734,35.01,81314.34,0.0,-0.04286,3e-05,6.77897]
[1778136124775,35.01,81309.81,0.0,-0.04304,4e-05,6.80183]
[1778136129816,35.02,81306.46,0.0,-0.04318,4e-05,6.81921]
[1778136134846,35.02,81303.23,0.0,-0.04331,4e-05,6.83584]
[1778136139882,35.03,81300.53,0.0,-0.04343,4e-05,6.84993]
[1778136144917,35.03,81302.55,0.0,-0.04337,4e-05,6.84312]
[1778136149951,35.03,81311.87,0.0,-0.04306,4e-05,6.80421]
[1778136154986,35.04,81323.79,0.0,-0.04265,3e-05,6.75136]
[1778136160022,35.04,81327.29,0.0,-0.04254,3e-05,6.73846]
[1778136165058,35.05,81328.47,0.0,-0.04252,3e-05,6.73565]
[1778136170092,35.05,81328.36,0.0,-0.04254,3e-05,6.73839]
[1778136175127,35.05,81326.85,0.0,-0.04261,3e-05,6.7472]
[1778136180162,35.06,81320.49,0.0,-0.04285,3e-05,6.77707]
[1778136185196,35.06,81319.37,0.0,-0.0429,3e-05,6.78397]
[1778136190233,35.06,81311.78,0.0,-0.04318,4e-05,6.81883]
[1778136195268,35.07,81315.13,0.0,-0.04307,4e-05,6.8054]
[1778136200306,35.07,81318.48,0.0,-0.04297,4e-05,6.79206]
[1778136205341,35.07,81332.11,0.0,-0.04251,3e-05,6.73409]
[1778136210376,35.08,81331.7,0.0,-0.04254,3e-05,6.73793]
[1778136215413,35.08,81327.07,0.0,-0.04269,3e-05,6.75711]
[1778136217648,35.08,81340.21,0.0,-0.04225,3e-05,6.70071]
[1778136218432,35.08,81346.41,0.0,-0.04204,3e-05,6.67433]
[1778136218940,35.08,81346.41,0.0,-0.04204,3e-05,6.67433]
[1778136219439,35.08,81346.19,0.0,-0.04205,3e-05,6.67582]
[1778136219588,35.08,81346.19,0.0,-0.04205,3e-05,6.67582]
[1778136220446,35.08,81347.27,0.0,-0.04202,3e-05,6.67169]
[1778136222690,35.09,81346.67,0.0,-0.04204,3e-05,6.67539]
[1778136223467,35.09,81346.0,0.0,-0.04207,3e-05,6.67884]
[1778136228501,35.09,81344.88,0.0,-0.04213,3e-05,6.68645]
[1778136232818,35.09,81341.36,0.0,-0.04227,3e-05,6.70334]
[1778136233066,35.1,81340.61,0.0,-0.0423,3e-05,6.70766]
[1778136235218,35.1,81340.61,0.0,-0.0423,3e-05,6.70766]
[1778136235283,35.1,81344.8,0.0,-0.04216,3e-05,6.69058]
[1778136236202,35.1,81344.8,0.0,-0.04216,3e-05,6.69058]
[1778136236241,35.1,81345.42,0.0,-0.04215,3e-05,6.68847]
[1778136237015,35.1,81345.42,0.0,-0.04215,3e-05,6.68847]
[1778136237349,35.1,81345.42,0.0,-0.04215,3e-05,6.68847]
[1778136238640,35.1,81363.99,0.0,-0.04152,3e-05,6.60949]
[1778136240192,35.1,81363.99,0.0,-0.04152,3e-05,6.60949]
[1778136240220,35.1,81363.76,0.0,-0.04154,3e-05,6.61145]
[1778136243582,35.11,81359.7,0.0,-0.04169,3e-05,6.63032]
[1778136243670,35.11,81362.57,0.0,-0.04159,3e-05,6.61864]
[1778136249649,35.12,81362.96,0.0,-0.04161,3e-05,6.62121]
[1778136251863,35.12,81360.46,0.0,-0.0417,3e-05,6.6327]
[1778136251882,35.12,81357.82,0.0,-0.0418,3e-05,6.64479]
[1778136257036,35.13,81351.45,0.0,-0.04205,3e-05,6.67631]
[1778136262740,35.13,81346.89,0.0,-0.04223,3e-05,6.69911]
[1778136267777,35.14,81348.88,0.0,-0.04218,3e-05,6.69335]
[1778136272810,35.14,81348.78,0.0,-0.04219,3e-05,6.69371]
[1778136277846,35.15,81345.89,0.0,-0.04231,3e-05,6.70904]
[1778136282881,35.15,81346.12,0.0,-0.04233,3e-05,6.71073]
[1778136287916,35.16,81345.87,0.0,-0.04236,3e-05,6.71446]
[1778136289584,35.16,81345.87,0.0,-0.04236,3e-05,6.71446]
[1778136290173,35.16,81345.87,0.0,-0.04236,3e-05,6.71446]
[1778136296053,35.16,81341.58,0.0,-0.04253,3e-05,6.73667]
[1778136296140,35.16,81350.29,0.0,-0.04224,3e-05,6.69982]
[1778136302015,35.17,81356.92,0.0,-0.04203,3e-05,6.67401]
[1778136302976,35.17,81356.92,0.0,-0.04203,3e-05,6.67401]
[1778136303070,35.17,81362.09,0.0,-0.04186,3e-05,6.65183]
[1778136304988,35.17,81362.09,0.0,-0.04186,3e-05,6.65201]
[1778136306111,35.17,81362.1,0.0,-0.04186,3e-05,6.65216]
[1778136306114,35.17,81362.7,0.0,-0.04184,3e-05,6.64994]
[1778136306936,35.17,81362.7,0.0,-0.04184,3e-05,6.64994]
[1778136307735,35.17,81364.05,0.0,-0.0418,3e-05,6.6443]
[1778136307788,35.17,81364.05,0.0,-0.0418,3e-05,6.6443]
[1778136308057,35.17,81364.05,0.0,-0.0418,3e-05,6.6443]
[1778136309324,35.17,81364.05,0.0,-0.0418,3e-05,6.6443]
[1778136309372,35.17,81365.42,0.0,-0.04175,3e-05,6.6388]
[1778136313080,35.17,81367.72,0.0,-0.04168,3e-05,6.62947]
[1778136313173,35.17,81364.42,0.0,-0.0418,3e-05,6.64433]
[1778136314316,35.17,81364.42,0.0,-0.0418,3e-05,6.64433]
[1778136314345,35.17,81364.04,0.0,-0.04182,3e-05,6.64659]
[1778136315495,35.17,81364.04,0.0,-0.04182,3e-05,6.64659]
[1778136315501,35.18,81364.64,0.0,-0.0418,3e-05,6.64463]
[1778136321151,35.18,81366.0,0.0,-0.04178,3e-05,6.64247]
[1778136323746,35.18,81367.51,0.0,-0.04174,3e-05,6.63721]
[1778136324452,35.18,81367.51,0.0,-0.04174,3e-05,6.63721]
[1778136327425,35.19,81366.32,0.0,-0.0418,3e-05,6.64413]
[1778136327525,35.19,81366.79,0.0,-0.04178,3e-05,6.64269]
[1778136327945,35.19,81366.79,0.0,-0.04178,3e-05,6.64269]
[1778136328200,35.19,81366.79,0.0,-0.04179,3e-05,6.64328]
[1778136329355,35.19,81366.79,0.0,-0.04179,3e-05,6.64328]
[1778136329450,35.19,81370.8,0.0,-0.04165,3e-05,6.62617]
[1778136331184,35.19,81370.8,0.0,-0.04165,3e-05,6.62633]
[1778136331231,35.19,81370.61,0.0,-0.04164,3e-05,6.62433]
[1778136333842,35.19,81370.85,0.0,-0.04164,3e-05,6.62362]
[1778136334288,35.19,81370.85,0.0,-0.04164,3e-05,6.62362]
[1778136334883,35.19,81371.07,0.0,-0.04163,3e-05,6.62284]
[1778136335249,35.19,81371.11,0.0,-0.04163,3e-05,6.62283]
[1778136336042,35.19,81371.11,0.0,-0.04163,3e-05,6.62283]
[1778136336256,35.19,81371.13,0.0,-0.04163,3e-05,6.6229]
[1778136338153,35.19,81370.75,0.0,-0.04165,3e-05,6.6247]
[1778136338270,35.19,81370.75,0.0,-0.04165,3e-05,6.62485]
[1778136340080,35.19,81369.65,0.0,-0.04169,3e-05,6.62973]
[1778136340285,35.19,81368.3,0.0,-0.04174,3e-05,6.63613]
[1778136345322,35.2,81362.98,0.0,-0.04194,3e-05,6.66192]
[1778136349350,35.2,81346.48,0.0,-0.04252,3e-05,6.73534]
[1778136354384,35.21,81342.96,0.0,-0.04266,3e-05,6.75285]
[1778136357405,35.21,81324.05,0.0,-0.04333,4e-05,6.83661]
[1778136362440,35.21,81324.19,0.0,-0.04334,4e-05,6.83755]
[1778136367475,35.21,81321.81,0.0,-0.04344,4e-05,6.84962]
[1778136372510,35.22,81322.25,0.0,-0.04343,4e-05,6.84896]
[1778136375392,35.22,81314.09,0.0,-0.04372,4e-05,6.88569]
[1778136375531,35.22,81312.42,0.0,-0.04378,4e-05,6.89329]
[1778136379717,35.22,81310.07,0.0,-0.04388,4e-05,6.90456]
[1778136380566,35.22,81308.52,0.0,-0.04393,4e-05,6.9116]
[1778136382765,35.22,81302.44,0.0,-0.04415,4e-05,6.93882]
[1778136383588,35.22,81302.97,0.0,-0.04413,4e-05,6.93662]
[1778136385743,35.22,81303.06,0.0,-0.04413,4e-05,6.93649]
[1778136386015,35.22,81303.06,0.0,-0.04413,4e-05,6.93649]
[1778136386608,35.22,81309.87,0.0,-0.04389,4e-05,6.90654]
[1778136386686,35.22,81309.87,0.0,-0.04389,4e-05,6.90654]
[1778136387615,35.22,81312.94,0.0,-0.04378,4e-05,6.89319]
[1778136392651,35.22,81312.29,0.0,-0.0438,4e-05,6.89403]
[1778136393610,35.22,81312.29,0.0,-0.0438,4e-05,6.89403]
[1778136393657,35.22,81312.35,0.0,-0.0438,4e-05,6.89396]
[1778136394694,35.23,81313.88,0.0,-0.04374,4e-05,6.88742]
[1778136396601,35.23,81314.84,0.0,-0.04371,4e-05,6.88341]
[1778136397817,35.23,81315.5,0.0,-0.04369,4e-05,6.88096]
[1778136399019,35.23,81316.45,0.0,-0.04366,4e-05,6.87677]
[1778136404734,35.23,81314.91,0.0,-0.04373,4e-05,6.88533]
[1778136406727,35.23,81314.84,0.0,-0.04373,4e-05,6.8859]
[1778136411999,35.23,81314.43,0.0,-0.04376,4e-05,6.88906]
[1778136418183,35.24,81322.44,0.0,-0.04349,4e-05,6.85563]
[1778136423867,35.24,81322.82,0.0,-0.04349,4e-05,6.8557]
[1778136428902,35.24,81321.76,0.0,-0.04354,4e-05,6.8618]
[1778136434135,35.24,81325.16,0.0,-0.04343,4e-05,6.84793]
[1778136434149,35.24,81325.35,0.0,-0.04342,4e-05,6.84739]
[1778136439979,35.25,81324.89,0.0,-0.04345,4e-05,6.85117]
[1778136444185,35.25,81311.33,0.0,-0.04394,4e-05,6.91197]
[1778136450053,35.25,81309.92,0.0,-0.044,4e-05,6.91934]
[1778136455090,35.25,81320.2,0.0,-0.04362,4e-05,6.87181]
[1778136460122,35.25,81318.63,0.0,-0.04369,4e-05,6.87987]
[1778136465635,35.25,81318.63,0.0,-0.04369,4e-05,6.87987]
[1778136471199,35.26,81310.95,0.0,-0.04398,4e-05,6.91612]
[1778136476234,35.26,81310.8,0.0,-0.04399,4e-05,6.91776]
[1778136481269,35.26,81311.17,0.0,-0.04399,4e-05,6.91711]
[1778136486305,35.26,81310.94,0.0,-0.044,4e-05,6.91936]
[1778136491339,35.27,81312.39,0.0,-0.04396,4e-05,6.91405]
[1778136497382,35.27,81311.42,0.0,-0.04401,4e-05,6.91971]
[1778136502416,35.27,81312.03,0.0,-0.04399,4e-05,6.91823]
[1778136508458,35.27,81311.44,0.0,-0.04403,4e-05,6.92233]
[1778136512235,35.27,81305.78,0.0,-0.04422,4e-05,6.94504]
[1778136512487,35.28,81302.3,0.0,-0.04434,4e-05,6.96064]
[1778136514774,35.28,81303.24,0.0,-0.04431,4e-05,6.95663]
[1778136515507,35.28,81303.3,0.0,-0.04431,4e-05,6.95668]
[1778136517158,35.28,81304.56,0.0,-0.04427,4e-05,6.95125]
[1778136517242,35.28,81305.31,0.0,-0.04424,4e-05,6.94792]
[1778136518435,35.28,81305.31,0.0,-0.04424,4e-05,6.94792]
[1778136518528,35.28,81306.91,0.0,-0.04418,4e-05,6.94113]
[1778136521969,35.28,81300.04,0.0,-0.04443,4e-05,6.97183]
[1778136522559,35.28,81297.73,0.0,-0.04452,4e-05,6.9822]
[1778136527594,35.28,81303.81,0.0,-0.0443,4e-05,6.95564]
[1778136532631,35.28,81304.13,0.0,-0.04429,4e-05,6.95456]
[1778136537666,35.28,81306.62,0.0,-0.04421,4e-05,6.94383]
[1778136542700,35.28,81306.09,0.0,-0.04423,4e-05,6.9465]
[1778136547738,35.28,81305.85,0.0,-0.04424,4e-05,6.94786]
[1778136552771,35.28,81312.31,0.0,-0.04401,4e-05,6.91965]
[1778136557806,35.28,81318.52,0.0,-0.0438,4e-05,6.89281]
[1778136562841,35.28,81319.92,0.0,-0.04375,4e-05,6.8873]
[1778136567876,35.28,81312.48,0.0,-0.04402,4e-05,6.92062]
[1778136573918,35.29,81313.89,0.0,-0.04395,4e-05,6.91181]
[1778136579310,35.29,81315.78,0.0,-0.04389,4e-05,6.90387]
[1778136586002,35.29,81315.19,0.0,-0.04392,4e-05,6.90695]
[1778136591045,35.29,81314.4,0.0,-0.04395,4e-05,6.9107]
[1778136596215,35.29,81311.51,0.0,-0.04405,4e-05,6.92344]
[1778136602116,35.29,81317.55,0.0,-0.04383,4e-05,6.89673]
[1778136607150,35.29,81319.63,0.0,-0.04376,4e-05,6.88765]
[1778136612186,35.29,81319.54,0.0,-0.04376,4e-05,6.88812]
[1778136613699,35.29,81319.54,0.0,-0.04376,4e-05,6.88812]
[1778136613727,35.29,81320.18,0.0,-0.04374,4e-05,6.88532]
[1778136618742,35.29,81326.97,0.0,-0.0435,4e-05,6.85558]
[1778136618932,35.29,81326.97,0.0,-0.0435,4e-05,6.85558]
[1778136619594,35.29,81327.12,0.0,-0.0435,4e-05,6.85496]
[1778136625276,35.29,81335.29,0.0,-0.04321,3e-05,6.81941]
[1778136627816,35.29,81337.87,0.0,-0.04312,3e-05,6.80823]
[1778136627868,35.29,81343.32,0.0,-0.04294,3e-05,6.78471]
[1778136634339,35.29,81337.11,0.0,-0.04314,3e-05,6.80991]
[1778136635679,35.29,81337.11,0.0,-0.04314,3e-05,6.80991]
[1778136635779,35.29,81338.18,0.0,-0.04311,3e-05,6.80519]
[1778136636089,35.29,81338.18,0.0,-0.04311,3e-05,6.80519]
[1778136636800,35.29,81341.62,0.0,-0.04298,3e-05,6.78995]
[1778136637274,35.29,81341.62,0.0,-0.04298,3e-05,6.78995]
[1778136637483,35.29,81340.96,0.0,-0.04301,3e-05,6.79283]
[1778136643402,35.29,81335.44,0.0,-0.0432,3e-05,6.81741]
[1778136648437,35.29,81331.85,0.0,-0.04334,4e-05,6.83427]
[1778136652332,35.29,81329.89,0.0,-0.04341,4e-05,6.8435]
[1778136652465,35.29,81329.55,0.0,-0.04343,4e-05,6.8452]
[1778136657650,35.3,81327.91,0.0,-0.04349,4e-05,6.85323]
[1778136657744,35.3,81327.91,0.0,-0.04349,4e-05,6.85323]
[1778136658958,35.3,81327.31,0.0,-0.04351,4e-05,6.85582]
[1778136659875,35.3,81327.23,0.0,-0.04351,4e-05,6.85569]
[1778136662740,35.29,81324.53,0.0,-0.0436,4e-05,6.86731]
[1778136662744,35.29,81323.66,0.0,-0.04363,4e-05,6.87063]
[1778136664339,35.29,81323.66,0.0,-0.04363,4e-05,6.87063]
[1778136664847,35.29,81323.66,0.0,-0.04363,4e-05,6.87063]
[1778136673613,35.29,81318.51,0.0,-0.04379,4e-05,6.89054]
[1778136679929,35.29,81315.9,0.0,-0.04389,4e-05,6.90256]
[1778136680663,35.29,81314.73,0.0,-0.04393,4e-05,6.9079]
[1778136684954,35.29,81314.67,0.0,-0.04392,4e-05,6.90728]
[1778136685697,35.29,81315.85,0.0,-0.04388,4e-05,6.90149]
[1778136691739,35.29,81314.65,0.0,-0.0439,4e-05,6.90335]
[1778136696774,35.29,81315.24,0.0,-0.04387,4e-05,6.90022]
[1778136701809,35.28,81307.29,0.0,-0.04415,4e-05,6.93418]
[1778136706869,35.28,81301.88,0.0,-0.04434,4e-05,6.95833]
[1778136711904,35.28,81307.01,0.0,-0.04416,4e-05,6.93587]
[1778136714926,35.29,81320.72,0.0,-0.04368,4e-05,6.87577]
[1778136719949,35.29,81320.93,0.0,-0.04368,4e-05,6.87548]
[1778136719960,35.29,81321.64,0.0,-0.04365,4e-05,6.87208]
[1778136724996,35.28,81327.51,0.0,-0.04343,4e-05,6.84509]
[1778136730368,35.28,81342.49,0.0,-0.0429,3e-05,6.77864]
[1778136735898,35.28,81339.92,0.0,-0.04299,3e-05,6.78943]
[1778136738720,35.28,81345.96,0.0,-0.04278,3e-05,6.76287]
[1778136738814,35.28,81353.29,0.0,-0.04252,3e-05,6.73104]
[1778136739204,35.28,81353.29,0.0,-0.04252,3e-05,6.73104]
[1778136739270,35.28,81357.0,0.0,-0.04239,3e-05,6.71496]
[1778136746148,35.28,81357.76,0.0,-0.04237,3e-05,6.71196]
[1778136751182,35.28,81359.8,0.0,-0.04228,3e-05,6.70035]
[1778136756217,35.28,81356.65,0.0,-0.04239,3e-05,6.71428]
[1778136761252,35.28,81354.13,0.0,-0.04248,3e-05,6.7254]
[1778136767294,35.28,81354.56,0.0,-0.04247,3e-05,6.72389]
[1778136776357,35.28,81351.52,0.0,-0.04258,3e-05,6.73755]
[1778136781393,35.28,81350.46,0.0,-0.04262,3e-05,6.74245]
[1778136786428,35.29,81354.8,0.0,-0.04247,3e-05,6.72402]
[1778136791462,35.28,81351.47,0.0,-0.04258,3e-05,6.73699]
[1778136796497,35.28,81351.32,0.0,-0.04258,3e-05,6.73803]
[1778136801532,35.28,81350.31,0.0,-0.04262,3e-05,6.74282]
[1778136806567,35.28,81349.6,0.0,-0.04265,3e-05,6.7463]
[1778136811602,35.29,81346.48,0.0,-0.04274,3e-05,6.75723]
[1778136816637,35.29,81347.19,0.0,-0.04272,3e-05,6.75447]
[1778136819709,35.29,81347.19,0.0,-0.04272,3e-05,6.75447]
[1778136819738,35.29,81347.0,0.0,-0.04273,3e-05,6.75558]
[1778136828781,35.29,81347.14,0.0,-0.04273,3e-05,6.75519]
[1778136828883,35.29,81349.71,0.0,-0.04264,3e-05,6.74445]
[1778136834765,35.29,81349.52,0.0,-0.04265,3e-05,6.74573]
[1778136839798,35.29,81358.7,0.0,-0.04234,3e-05,6.70658]
[1778136845840,35.29,81363.72,0.0,-0.04217,3e-05,6.68559]
[1778136850875,35.29,81366.92,0.0,-0.04205,3e-05,6.6704]
[1778136857924,35.29,81372.72,0.0,-0.04184,3e-05,6.64357]
[1778136862960,35.28,81367.1,0.0,-0.04201,3e-05,6.66554]
[1778136867994,35.28,81370.41,0.0,-0.04188,3e-05,6.6485]
[1778136874036,35.27,81370.04,0.0,-0.04186,3e-05,6.64515]
[1778136879071,35.27,81374.04,0.0,-0.04171,3e-05,6.62609]
[1778136884106,35.27,81370.15,0.0,-0.04183,3e-05,6.64089]
[1778136889142,35.26,81375.44,0.0,-0.04164,3e-05,6.61691]
[1778136894177,35.26,81384.99,0.0,-0.04131,3e-05,6.57557]
[1778136894382,35.26,81384.99,0.0,-0.04131,3e-05,6.57557]
[1778136895184,35.26,81385.49,0.0,-0.04129,3e-05,6.57362]
[1778136896977,35.26,81386.83,0.0,-0.04125,3e-05,6.5681]
[1778136897198,35.26,81387.97,0.0,-0.04121,3e-05,6.56345]
[1778136902764,35.27,81399.07,0.0,-0.04085,3e-05,6.51721]
[1778136908016,35.27,81407.35,0.0,-0.04058,3e-05,6.48299]
[1778136913312,35.27,81410.17,0.0,-0.04049,3e-05,6.47141]
[1778136915457,35.27,81410.17,0.0,-0.04049,3e-05,6.47141]
[1778136915553,35.27,81411.17,0.0,-0.04046,3e-05,6.46733]
[1778136918575,35.27,81413.69,0.0,-0.04037,3e-05,6.45627]
[1778136918623,35.27,81415.81,0.0,-0.0403,3e-05,6.44683]
[1778136922660,35.27,81416.1,0.0,-0.04029,3e-05,6.44539]
[1778136926184,35.27,81413.43,0.0,-0.04038,3e-05,6.45705]
[1778136926404,35.27,81411.11,0.0,-0.04046,3e-05,6.4671]
[1778136927496,35.27,81411.11,0.0,-0.04046,3e-05,6.4671]
[1778136927503,35.27,81403.67,0.0,-0.0407,3e-05,6.4987]
[1778136933450,35.26,81399.01,0.0,-0.04082,3e-05,6.51212]
[1778136938485,35.26,81397.39,0.0,-0.04085,3e-05,6.51604]
[1778136943520,35.25,81397.71,0.0,-0.04081,3e-05,6.51165]
[1778136948983,35.25,81390.67,0.0,-0.04103,3e-05,6.53903]
[1778136949028,35.24,81391.11,0.0,-0.041,3e-05,6.53585]
[1778136954597,35.24,81390.53,0.0,-0.04102,3e-05,6.53819]
[1778136959632,35.24,81401.36,0.0,-0.04066,3e-05,6.49202]
[1778136964668,35.24,81409.15,0.0,-0.0404,3e-05,6.45899]
[1778136969703,35.24,81405.87,0.0,-0.04051,3e-05,6.47348]
[1778136974738,35.24,81409.67,0.0,-0.04039,3e-05,6.45747]
[1778136980780,35.24,81409.38,0.0,-0.04038,3e-05,6.45595]
[1778136982143,35.24,81409.38,0.0,-0.04038,3e-05,6.45595]
[1778136982152,35.24,81406.1,0.0,-0.04048,3e-05,6.46891]
[1778136987829,35.23,81405.24,0.0,-0.04049,3e-05,6.47022]
[1778136992866,35.23,81410.55,0.0,-0.04028,3e-05,6.4426]
[1778136997899,35.22,81401.8,0.0,-0.04055,3e-05,6.47701]
[1778137002934,35.22,81401.87,0.0,-0.04053,3e-05,6.47446]
[1778137009983,35.21,81401.55,0.0,-0.04052,3e-05,6.47271]
[1778137016025,35.21,81394.58,0.0,-0.04073,3e-05,6.49943]
[1778137021061,35.21,81402.68,0.0,-0.04044,3e-05,6.46279]
[1778137026096,35.2,81399.61,0.0,-0.04052,3e-05,6.47355]
[1778137031131,35.2,81404.73,0.0,-0.04034,3e-05,6.44982]
[1778137035656,35.19,81404.86,0.0,-0.04032,3e-05,6.44767]
[1778137036292,35.19,81405.84,0.0,-0.04029,3e-05,6.44313]
[1778137038759,35.19,81407.73,0.0,-0.04022,3e-05,6.4344]
[1778137039185,35.19,81408.17,0.0,-0.0402,3e-05,6.43217]
[1778137039483,35.19,81408.17,0.0,-0.0402,3e-05,6.43217]
[1778137040193,35.19,81408.15,0.0,-0.0402,3e-05,6.43189]
[1778137041884,35.19,81408.15,0.0,-0.0402,3e-05,6.43189]
[1778137042209,35.19,81407.23,0.0,-0.04022,3e-05,6.43504]
[1778137047244,35.19,81412.69,0.0,-0.04003,3e-05,6.41036]
[1778137050725,35.18,81409.69,0.0,-0.04012,3e-05,6.42201]
[1778137051149,35.18,81409.69,0.0,-0.04012,3e-05,6.42201]
[1778137057314,35.18,81401.97,0.0,-0.04034,3e-05,6.44896]
[1778137057604,35.18,81401.97,0.0,-0.04034,3e-05,6.44896]
[1778137058321,35.18,81401.83,0.0,-0.04034,3e-05,6.44917]
[1778137061935,35.18,81401.37,0.0,-0.04035,3e-05,6.44997]
[1778137061988,35.18,81401.01,0.0,-0.04036,3e-05,6.4511]
[1778137063226,35.18,81401.01,0.0,-0.04036,3e-05,6.4511]
[1778137063325,35.18,81401.01,0.0,-0.04035,3e-05,6.45072]
[1778137068391,35.17,81400.6,0.0,-0.04035,3e-05,6.45066]
[1778137073425,35.17,81399.01,0.0,-0.04039,3e-05,6.45559]
[1778137074791,35.17,81399.01,0.0,-0.04039,3e-05,6.45559]
[1778137074882,35.17,81396.36,0.0,-0.04048,3e-05,6.46642]
[1778137080005,35.17,81395.98,0.0,-0.04048,3e-05,6.46636]
[1778137085510,35.16,81399.13,0.0,-0.04035,3e-05,6.45012]
[1778137090545,35.16,81399.06,0.0,-0.04034,3e-05,6.44842]
[1778137095581,35.15,81401.32,0.0,-0.04025,3e-05,6.43691]
[1778137100616,35.15,81401.67,0.0,-0.04022,3e-05,6.43356]
[1778137105651,35.15,81402.07,0.0,-0.04019,3e-05,6.43007]
[1778137110686,35.14,81401.62,0.0,-0.04019,3e-05,6.43021]
[1778137116414,35.14,81406.44,0.0,-0.04001,3e-05,6.40564]
[1778137125790,35.13,81404.42,0.0,-0.04005,3e-05,6.41087]
[1778137133193,35.13,81402.26,0.0,-0.0401,3e-05,6.4174]
[1778137138883,35.13,81402.08,0.0,-0.04009,3e-05,6.41655]
[1778137145932,35.12,81404.14,0.0,-0.04001,3e-05,6.40568]
[1778137150967,35.12,81407.15,0.0,-0.0399,3e-05,6.39159]
[1778137156003,35.12,81406.73,0.0,-0.0399,3e-05,6.39199]
[1778137157376,35.12,81406.73,0.0,-0.0399,3e-05,6.39199]
[1778137157977,35.12,81406.75,0.0,-0.0399,3e-05,6.39164]
[1778137163403,35.11,81403.41,0.0,-0.04,3e-05,6.40379]
[1778137167256,35.11,81403.07,0.0,-0.04,3e-05,6.40494]
[1778137167357,35.11,81403.24,0.0,-0.03999,3e-05,6.40335]
[1778137173473,35.11,81403.7,0.0,-0.03995,3e-05,6.39678]
[1778137175003,35.11,81403.7,0.0,-0.03994,3e-05,6.3965]
[1778137175138,35.11,81406.87,0.0,-0.03984,3e-05,6.38289]
[1778137178323,35.11,81409.39,0.0,-0.03975,3e-05,6.37179]
[1778137178402,35.11,81411.59,0.0,-0.03968,3e-05,6.36229]
[1778137178595,35.11,81411.59,0.0,-0.03968,3e-05,6.36229]
[1778137180178,35.11,81426.19,0.0,-0.0392,3e-05,6.30092]
[1778137181965,35.11,81427.57,0.0,-0.03915,3e-05,6.29488]
[1778137182193,35.11,81427.17,0.0,-0.03916,3e-05,6.2964]
[1778137182757,35.11,81427.17,0.0,-0.03916,3e-05,6.2964]
[1778137188239,35.1,81427.12,0.0,-0.03916,3e-05,6.29566]
[1778137193269,35.1,81421.72,0.0,-0.03933,3e-05,6.31724]
[1778137196290,35.1,81426.15,0.0,-0.03918,3e-05,6.29815]
[1778137198305,35.1,81432.92,0.0,-0.03896,3e-05,6.26965]
[1778137203339,35.1,81432.74,0.0,-0.03896,3e-05,6.26969]
[1778137205072,35.1,81432.62,0.0,-0.03896,3e-05,6.27005]
[1778137205354,35.1,81428.6,0.0,-0.03909,3e-05,6.28661]
[1778137210393,35.1,81420.25,0.0,-0.03937,3e-05,6.32344]
[1778137215433,35.11,81412.81,0.0,-0.03963,3e-05,6.35641]
[1778137220460,35.11,81413.37,0.0,-0.03963,3e-05,6.35571]
[1778137225497,35.11,81419.83,0.0,-0.03943,3e-05,6.3304]
[1778137227511,35.11,81433.82,0.0,-0.03898,3e-05,6.27294]
[1778137232546,35.12,81432.32,0.0,-0.03903,3e-05,6.27856]
[1778137237581,35.12,81440.32,0.0,-0.03879,3e-05,6.24787]
[1778137242616,35.13,81436.04,0.0,-0.03895,3e-05,6.2679]
[1778137247651,35.13,81438.1,0.0,-0.0389,3e-05,6.26156]
[1778137252687,35.13,81441.46,0.0,-0.03881,3e-05,6.2498]
[1778137257721,35.14,81445.88,0.0,-0.03868,3e-05,6.23369]
[1778137262766,35.14,81452.07,0.0,-0.0385,3e-05,6.21043]
[1778137267795,35.15,81452.47,0.0,-0.03851,3e-05,6.21123]
[1778137272829,35.15,81451.71,0.0,-0.03855,3e-05,6.21677]
[1778137277866,35.16,81451.84,0.0,-0.03856,3e-05,6.21864]
[1778137282191,35.16,81428.4,0.0,-0.03933,3e-05,6.31786]
[1778137287935,35.16,81430.83,0.0,-0.03927,3e-05,6.30979]
[1778137292970,35.17,81431.52,0.0,-0.03924,3e-05,6.30569]
[1778137298005,35.17,81430.2,0.0,-0.0393,3e-05,6.31294]
[1778137303041,35.17,81418.11,0.0,-0.03971,3e-05,6.36504]
[1778137308076,35.17,81412.81,0.0,-0.03989,3e-05,6.38855]
[1778137313111,35.18,81409.97,0.0,-0.03999,3e-05,6.40176]
[1778137317908,35.18,81402.51,0.0,-0.04025,3e-05,6.43422]
[1778137318146,35.18,81399.77,0.0,-0.04034,3e-05,6.44602]
[1778137323181,35.18,81403.03,0.0,-0.04024,3e-05,6.4332]
[1778137328216,35.18,81407.46,0.0,-0.0401,3e-05,6.41548]
[1778137333209,35.18,81406.83,0.0,-0.04012,3e-05,6.41855]
[1778137333273,35.18,81407.24,0.0,-0.04012,3e-05,6.41762]
[1778137334489,35.18,81407.24,0.0,-0.04012,3e-05,6.41762]
[1778137334560,35.19,81407.24,0.0,-0.04012,3e-05,6.41782]
[1778137334906,35.19,81407.24,0.0,-0.04012,3e-05,6.41782]
[1778137335265,35.19,81407.24,0.0,-0.04012,3e-05,6.41782]
[1778137340302,35.19,81407.26,0.0,-0.04013,3e-05,6.41893]
[1778137343878,35.19,81407.73,0.0,-0.04011,3e-05,6.41716]
[1778137344603,35.19,81407.73,0.0,-0.04011,3e-05,6.41716]
[1778137350372,35.19,81408.1,0.0,-0.04011,3e-05,6.41747]
[1778137354400,35.19,81418.64,0.0,-0.03976,3e-05,6.37121]
[1778137359435,35.2,81420.99,0.0,-0.03969,3e-05,6.36271]
[1778137364470,35.2,81422.89,0.0,-0.03964,3e-05,6.35629]
[1778137369505,35.2,81426.41,0.0,-0.03954,3e-05,6.34313]
[1778137374540,35.2,81420.78,0.0,-0.03973,3e-05,6.36811]
[1778137379575,35.21,81412.87,0.0,-0.04,3e-05,6.4026]
[1778137384610,35.21,81404.31,0.0,-0.04029,3e-05,6.4396]
[1778137389646,35.21,81402.1,0.0,-0.04037,3e-05,6.44984]
[1778137391888,35.21,81402.33,0.0,-0.04037,3e-05,6.44919]
[1778137392667,35.21,81402.54,0.0,-0.04036,3e-05,6.44846]
[1778137393732,35.21,81397.9,0.0,-0.04052,3e-05,6.46822]
[1778137394682,35.21,81400.55,0.0,-0.04043,3e-05,6.45715]
[1778137399717,35.21,81401.34,0.0,-0.04041,3e-05,6.45448]
[1778137405760,35.21,81400.11,0.0,-0.04046,3e-05,6.46039]
[1778137410795,35.21,81398.31,0.0,-0.04052,3e-05,6.46848]
[1778137415830,35.21,81393.63,0.0,-0.04066,3e-05,6.48574]
[1778137420865,35.22,81394.41,0.0,-0.04064,3e-05,6.48278]
[1778137425900,35.22,81396.8,0.0,-0.04056,3e-05,6.47312]
[1778137432949,35.22,81397.59,0.0,-0.04054,3e-05,6.47059]
[1778137438993,35.22,81394.06,0.0,-0.04066,3e-05,6.48617]
[1778137443753,35.22,81394.06,0.0,-0.04066,3e-05,6.48617]
[1778137443771,35.22,81392.87,0.0,-0.04072,3e-05,6.49346]
[1778137449063,35.23,81391.83,0.0,-0.04077,3e-05,6.50018]
[1778137454098,35.23,81391.08,0.0,-0.04082,3e-05,6.50553]
[1778137464169,35.24,81391.1,0.0,-0.04085,3e-05,6.50971]
[1778137469203,35.24,81387.82,0.0,-0.04097,3e-05,6.52569]
[1778137475246,35.25,81388.09,0.0,-0.04097,3e-05,6.52399]
[1778137478781,35.25,81382.91,0.0,-0.04115,3e-05,6.54724]
[1778137479274,35.25,81380.79,0.0,-0.04122,3e-05,6.55666]
[1778137484310,35.25,81382.78,0.0,-0.04117,3e-05,6.54992]
[1778137490352,35.26,81385.95,0.0,-0.04108,3e-05,6.53856]
[1778137491634,35.26,81385.95,0.0,-0.04108,3e-05,6.53856]
[1778137491665,35.26,81388.81,0.0,-0.04099,3e-05,6.52711]
[1778137496604,35.26,81390.6,0.0,-0.04094,3e-05,6.52064]
[1778137496705,35.26,81406.79,0.0,-0.04041,3e-05,6.45286]
[1778137497123,35.26,81406.79,0.0,-0.04041,3e-05,6.45286]
[1778137497793,35.26,81406.79,0.0,-0.04041,3e-05,6.45286]
[1778137497810,35.26,81407.7,0.0,-0.04038,3e-05,6.44951]
[1778137503296,35.27,81421.18,0.0,-0.03995,3e-05,6.39483]
[1778137508478,35.27,81422.58,0.0,-0.03993,3e-05,6.39247]
[1778137512970,35.28,81420.86,0.0,-0.04001,3e-05,6.40257]
[1778137513819,35.28,81420.86,0.0,-0.04001,3e-05,6.40257]
[1778137513515,35.28,81421.81,0.0,-0.03998,3e-05,6.39915]
[1778137514523,35.28,81422.09,0.0,-0.03998,3e-05,6.39855]
[1778137519557,35.29,81433.34,0.0,-0.03963,3e-05,6.35455]
[1778137524592,35.29,81433.72,0.0,-0.03964,3e-05,6.35611]
[1778137529627,35.3,81422.03,0.0,-0.04005,3e-05,6.40793]
[1778137532273,35.3,81419.85,0.0,-0.04011,3e-05,6.41514]
[1778137532648,35.3,81425.07,0.0,-0.03994,3e-05,6.39377]
[1778137537683,35.3,81427.64,0.0,-0.03988,3e-05,6.38569]
[1778137539601,35.31,81428.61,0.0,-0.03985,3e-05,6.38217]
[1778137539697,35.31,81429.22,0.0,-0.03984,3e-05,6.38015]
[1778137544732,35.31,81431.61,0.0,-0.03978,3e-05,6.37286]
[1778137546975,35.31,81424.46,0.0,-0.04002,3e-05,6.40378]
[1778137547754,35.31,81425.39,0.0,-0.04,3e-05,6.40036]
[1778137552788,35.32,81432.45,0.0,-0.03978,3e-05,6.37329]
[1778137558830,35.32,81433.92,0.0,-0.03976,3e-05,6.37012]
[1778137563865,35.33,81435.66,0.0,-0.03972,3e-05,6.36531]
[1778137568900,35.33,81439.02,0.0,-0.03963,3e-05,6.35384]
[1778137573936,35.34,81436.56,0.0,-0.03973,3e-05,6.3666]
[1778137578972,35.34,81435.92,0.0,-0.03977,3e-05,6.37172]
[1778137586371,35.35,81435.45,0.0,-0.03981,3e-05,6.37708]
[1778137592065,35.35,81437.06,0.0,-0.03976,3e-05,6.37035]
[1778137597100,35.36,81433.0,0.0,-0.03991,3e-05,6.38977]
[1778137602135,35.36,81431.38,0.0,-0.03999,3e-05,6.39885]
[1778137607170,35.37,81430.64,0.0,-0.04003,3e-05,6.40421]
[1778137612208,35.37,81439.47,0.0,-0.03976,3e-05,6.36953]
[1778137615692,35.37,81442.55,0.0,-0.03967,3e-05,6.35828]
[1778137615714,35.38,81442.81,0.0,-0.03966,3e-05,6.35774]
[1778137621270,35.38,81447.23,0.0,-0.03954,3e-05,6.34213]
[1778137626657,35.39,81441.97,0.0,-0.03974,3e-05,6.36738]
[1778137632615,35.39,81445.13,0.0,-0.03965,3e-05,6.35636]
[1778137632625,35.39,81444.6,0.0,-0.03967,3e-05,6.35912]
[1778137633995,35.39,81444.6,0.0,-0.03968,3e-05,6.35967]
[1778137634040,35.39,81444.77,0.0,-0.03968,3e-05,6.35951]
[1778137639410,35.4,81445.62,0.0,-0.03967,3e-05,6.35871]
[1778137644276,35.4,81449.84,0.0,-0.03955,3e-05,6.34339]
[1778137644469,35.4,81449.84,0.0,-0.03955,3e-05,6.34339]
[1778137644553,35.4,81458.79,0.0,-0.03926,3e-05,6.30683]
[1778137645199,35.4,81458.79,0.0,-0.03926,3e-05,6.30683]
[1778137645951,35.4,81458.79,0.0,-0.03926,3e-05,6.30683]
[1778137645453,35.4,81458.79,0.0,-0.03927,3e-05,6.30741]
[1778137646796,35.41,81464.56,0.0,-0.03909,3e-05,6.28484]
[1778137650061,35.41,81463.65,0.0,-0.03913,3e-05,6.28934]
[1778137650694,35.41,81463.65,0.0,-0.03913,3e-05,6.28934]
[1778137651178,35.41,81459.11,0.0,-0.03927,3e-05,6.30824]
[1778137651496,35.41,81459.11,0.0,-0.03926,3e-05,6.30533]
[1778137653256,35.41,81457.81,0.0,-0.0393,3e-05,6.31075]
[1778137653510,35.41,81457.76,0.0,-0.0393,3e-05,6.31099]
[1778137654087,35.41,81457.76,0.0,-0.0393,3e-05,6.31099]
[1778137654382,35.41,81457.76,0.0,-0.0393,3e-05,6.31099]
[1778137654852,35.41,81457.76,0.0,-0.0393,3e-05,6.31108]
[1778137658139,35.41,81457.92,0.0,-0.03931,3e-05,6.31174]
[1778137658896,35.41,81457.92,0.0,-0.03931,3e-05,6.31174]
[1778137664387,35.42,81459.33,0.0,-0.03929,3e-05,6.30924]
[1778137664840,35.42,81459.33,0.0,-0.03929,3e-05,6.30924]
[1778137664926,35.42,81470.09,0.0,-0.03895,3e-05,6.26611]
[1778137665352,35.42,81470.09,0.0,-0.03895,3e-05,6.26611]
[1778137665595,35.42,81471.06,0.0,-0.03892,3e-05,6.26277]
[1778137666602,35.42,81491.43,0.0,-0.03828,3e-05,6.17936]
[1778137668246,35.42,81492.04,0.0,-0.03826,3e-05,6.17712]
[1778137673650,35.43,81495.38,0.0,-0.03817,3e-05,6.16568]
[1778137678687,35.43,81504.32,0.0,-0.0379,3e-05,6.13069]
[1778137680554,35.43,81511.85,0.0,-0.03767,3e-05,6.10049]
[1778137681724,35.43,81528.69,0.0,-0.03715,3e-05,6.03339]
[1778137686140,35.43,81527.01,0.0,-0.03722,3e-05,6.04207]
[1778137690295,35.44,81509.91,0.0,-0.03776,3e-05,6.11309]
[1778137696829,35.44,81507.02,0.0,-0.03788,3e-05,6.12758]
[1778137701859,35.45,81511.07,0.0,-0.03776,3e-05,6.1129]
[1778137704843,35.45,81515.57,0.0,-0.03763,3e-05,6.09542]
[1778137708393,35.45,81513.62,0.0,-0.0377,3e-05,6.10475]
[1778137713944,35.45,81495.34,0.0,-0.03827,3e-05,6.17791]
[1778137717962,35.46,81490.95,0.0,-0.03841,3e-05,6.19655]
[1778137717977,35.46,81483.02,0.0,-0.03867,3e-05,6.2298]
[1778137718790,35.46,81483.02,0.0,-0.03867,3e-05,6.2298]
[1778137718988,35.46,81486.46,0.0,-0.03857,3e-05,6.21651]
[1778137723391,35.46,81497.15,0.0,-0.03824,3e-05,6.17389]
[1778137725029,35.46,81527.13,0.0,-0.03731,3e-05,6.05335]
[1778137730064,35.47,81511.37,0.0,-0.03781,3e-05,6.11905]
[1778137735433,35.47,81516.44,0.0,-0.03767,3e-05,6.10065]
[1778137741393,35.47,81518.93,0.0,-0.03761,3e-05,6.09272]
[1778137747915,35.48,81496.79,0.0,-0.03832,3e-05,6.1845]
[1778137753224,35.48,81494.44,0.0,-0.03841,3e-05,6.19583]
[1778137758259,35.48,81493.39,0.0,-0.03845,3e-05,6.2014]
[1778137764301,35.49,81494.0,0.0,-0.03844,3e-05,6.20047]
[1778137769336,35.49,81497.03,0.0,-0.03836,3e-05,6.18947]
[1778137772964,35.49,81498.36,0.0,-0.0383,3e-05,6.18175]
[1778137777352,35.49,81496.49,0.0,-0.03837,3e-05,6.19085]
[1778137783434,35.5,81494.21,0.0,-0.03846,3e-05,6.20211]
[1778137788469,35.5,81480.39,0.0,-0.03891,3e-05,6.25992]
[1778137790657,35.5,81477.08,0.0,-0.03902,3e-05,6.27431]
[1778137790732,35.5,81473.51,0.0,-0.03914,3e-05,6.28916]
[1778137795894,35.5,81473.91,0.0,-0.03913,3e-05,6.28794]
[1778137796083,35.5,81473.91,0.0,-0.03913,3e-05,6.28794]
[1778137796156,35.5,81473.91,0.0,-0.03913,3e-05,6.28794]
[1778137796138,35.5,81471.36,0.0,-0.03921,3e-05,6.29856]
[1778137796721,35.5,81471.36,0.0,-0.03921,3e-05,6.29856]
[1778137796817,35.5,81444.14,0.0,-0.0401,3e-05,6.41228]
[1778137797824,35.5,81444.14,0.0,-0.0401,3e-05,6.41228]
[1778137797925,35.5,81430.78,0.0,-0.04054,3e-05,6.46895]
[1778137798862,35.5,81430.78,0.0,-0.04054,3e-05,6.46895]
[1778137798949,35.51,81429.97,0.0,-0.04061,3e-05,6.4775]
[1778137804583,35.52,81441.03,0.0,-0.04026,3e-05,6.4336]
[1778137810130,35.52,81451.46,0.0,-0.03994,3e-05,6.39211]
[1778137810625,35.52,81468.32,0.0,-0.0394,3e-05,6.32326]
[1778137811902,35.52,81468.32,0.0,-0.0394,3e-05,6.32326]
[1778137811924,35.52,81470.72,0.0,-0.03933,3e-05,6.31398]
[1778137817039,35.53,81469.92,0.0,-0.03937,3e-05,6.31985]
[1778137817102,35.53,81471.22,0.0,-0.03934,3e-05,6.31511]
[1778137818346,35.53,81471.22,0.0,-0.03934,3e-05,6.31574]
[1778137818759,35.53,81471.22,0.0,-0.03934,3e-05,6.31574]
[1778137827753,35.54,81464.59,0.0,-0.0396,3e-05,6.3492]
[1778137832789,35.55,81469.18,0.0,-0.03946,3e-05,6.33005]
[1778137837824,35.55,81465.31,0.0,-0.0396,3e-05,6.34884]
[1778137842858,35.56,81466.94,0.0,-0.03957,3e-05,6.34474]
[1778137847894,35.56,81456.7,0.0,-0.03992,3e-05,6.38981]
[1778137852935,35.57,81463.23,0.0,-0.03973,3e-05,6.36507]
[1778137857965,35.57,81467.19,0.0,-0.03962,3e-05,6.35132]
[1778137863005,35.58,81478.41,0.0,-0.03928,3e-05,6.30778]
[1778137867404,35.58,81484.13,0.0,-0.03912,3e-05,6.28681]
[1778137868039,35.58,81484.13,0.0,-0.03912,3e-05,6.28747]
[1778137873080,35.59,81485.7,0.0,-0.0391,3e-05,6.28444]
[1778137878115,35.6,81487.26,0.0,-0.03907,3e-05,6.28136]
[1778137880627,35.6,81488.52,0.0,-0.03904,3e-05,6.27752]
[1778137881137,35.6,81489.55,0.0,-0.03902,3e-05,6.27396]
[1778137882143,35.6,81473.36,0.0,-0.03954,3e-05,6.3413]
[1778137882545,35.6,81473.36,0.0,-0.03954,3e-05,6.3413]
[1778137883119,35.6,81473.36,0.0,-0.03954,3e-05,6.3413]
[1778137892213,35.61,81475.44,0.0,-0.0395,3e-05,6.33547]
[1778137896664,35.62,81481.49,0.0,-0.03933,3e-05,6.31341]
[1778137897251,35.62,81479.24,0.0,-0.0394,3e-05,6.32327]
[1778137902283,35.62,81479.66,0.0,-0.03941,3e-05,6.32443]
[1778137904377,35.62,81480.08,0.0,-0.0394,3e-05,6.32328]
[1778137904391,35.63,81480.83,0.0,-0.03938,3e-05,6.32077]
[1778137910339,35.63,81478.83,0.0,-0.03948,3e-05,6.33255]
[1778137915719,35.64,81481.07,0.0,-0.03943,3e-05,6.3263]
[1778137918851,35.64,81480.9,0.0,-0.03944,3e-05,6.32819]
[1778137918948,35.64,81480.74,0.0,-0.03945,3e-05,6.32945]
[1778137924438,35.65,81488.32,0.0,-0.03924,3e-05,6.30199]
[1778137929474,35.65,81501.59,0.0,-0.03884,3e-05,6.2512]
[1778137931965,35.66,81501.64,0.0,-0.03884,3e-05,6.25173]
[1778137932042,35.66,81500.4,0.0,-0.03889,3e-05,6.25754]
[1778137937271,35.66,81500.51,0.0,-0.03891,3e-05,6.25996]
[1778137941312,35.67,81523.67,0.0,-0.03821,3e-05,6.1702]
[1778137941346,35.67,81523.67,0.0,-0.03821,3e-05,6.1702]
[1778137941941,35.67,81523.67,0.0,-0.03821,3e-05,6.1702]
[1778137942604,35.67,81528.8,0.0,-0.03805,3e-05,6.14946]
[1778137942647,35.67,81533.97,0.0,-0.0379,3e-05,6.12945]
[1778137945932,35.68,81547.72,0.0,-0.03748,3e-05,6.07579]
[1778137951633,35.68,81555.24,0.0,-0.03725,3e-05,6.04533]
[1778137956668,35.68,81548.81,0.0,-0.03747,3e-05,6.07318]
[1778137961703,35.69,81554.83,0.0,-0.0373,3e-05,6.05112]
[1778137966738,35.69,81559.92,0.0,-0.03716,3e-05,6.033]
[1778137969252,35.69,81562.57,0.0,-0.03708,3e-05,6.02289]
[1778137970170,35.69,81557.75,0.0,-0.03723,3e-05,6.04255]
[1778137970271,35.69,81556.23,0.0,-0.03728,3e-05,6.04906]
[1778137970822,35.69,81556.23,0.0,-0.03728,3e-05,6.04906]
[1778137970855,35.7,81557.32,0.0,-0.03725,3e-05,6.04513]
[1778137972476,35.7,81557.32,0.0,-0.03725,3e-05,6.04553]
[1778137973906,35.7,81557.36,0.0,-0.03726,3e-05,6.04578]
[1778137973928,35.7,81558.99,0.0,-0.03721,3e-05,6.03968]
[1778137974866,35.7,81558.99,0.0,-0.03721,3e-05,6.03968]
[1778137975226,35.7,81558.99,0.0,-0.03721,3e-05,6.03968]
[1778137975980,35.7,81559.83,0.0,-0.03719,3e-05,6.03674]
[1778137976081,35.7,81556.4,0.0,-0.03729,3e-05,6.05083]
[1778137976694,35.7,81556.4,0.0,-0.03729,3e-05,6.05083]
[1778137976810,35.7,81556.4,0.0,-0.0373,3e-05,6.05124]
[1778137979720,35.7,81553.13,0.0,-0.0374,3e-05,6.06506]
[1778137980255,35.7,81553.13,0.0,-0.0374,3e-05,6.06506]
[1778137981057,35.7,81554.7,0.0,-0.03736,3e-05,6.05951]
[1778137981057,35.7,81557.68,0.0,-0.03727,3e-05,6.04761]
[1778137982502,35.7,81557.68,0.0,-0.03727,3e-05,6.04797]
[1778137983226,35.7,81557.68,0.0,-0.03727,3e-05,6.04797]
[1778137991913,35.71,81565.24,0.0,-0.03707,3e-05,6.02187]
[1778137994765,35.71,81568.77,0.0,-0.03697,3e-05,6.00868]
[1778137994934,35.71,81569.0,0.0,-0.03697,3e-05,6.0082]
[1778137997099,35.71,81562.31,0.0,-0.03717,3e-05,6.03524]
[1778137997184,35.71,81563.6,0.0,-0.03714,3e-05,6.03049]
[1778137998307,35.71,81563.6,0.0,-0.03714,3e-05,6.03049]
[1778137998334,35.72,81564.91,0.0,-0.0371,3e-05,6.02607]
[1778138001550,35.72,81564.68,0.0,-0.03712,3e-05,6.0278]
[1778138001983,35.72,81564.59,0.0,-0.03712,3e-05,6.02856]
[1778138004294,35.72,81564.46,0.0,-0.03713,3e-05,6.02949]
[1778138004351,35.72,81565.06,0.0,-0.03712,3e-05,6.02791]
[1778138004773,35.72,81565.06,0.0,-0.03712,3e-05,6.02791]
[1778138005006,35.72,81565.02,0.0,-0.03712,3e-05,6.02807]
[1778138006518,35.72,81565.02,0.0,-0.03712,3e-05,6.02888]
[1778138007008,35.72,81565.02,0.0,-0.03712,3e-05,6.02888]
[1778138008953,35.72,81565.02,0.0,-0.03713,3e-05,6.02988]
[1778138009039,35.73,81565.24,0.0,-0.03713,3e-05,6.03002]
[1778138012085,35.73,81558.38,0.0,-0.03734,3e-05,6.05649]
[1778138012120,35.73,81562.46,0.0,-0.03722,3e-05,6.04118]
[1778138016067,35.74,81566.21,0.0,-0.03713,3e-05,6.02918]
[1778138016123,35.74,81568.66,0.0,-0.03706,3e-05,6.02043]
[1778138018856,35.74,81571.34,0.0,-0.03699,3e-05,6.01057]
[1778138019110,35.74,81571.25,0.0,-0.03699,3e-05,6.01135]
[1778138021865,35.74,81578.03,0.0,-0.03679,3e-05,5.98534]
[1778138022130,35.74,81576.49,0.0,-0.03684,3e-05,5.99191]
[1778138023827,35.75,81573.13,0.0,-0.03695,3e-05,6.00568]
[1778138024144,35.75,81573.1,0.0,-0.03695,3e-05,6.00624]
[1778138029179,35.75,81568.87,0.0,-0.0371,3e-05,6.02516]
[1778138034214,35.75,81584.43,0.0,-0.03664,3e-05,5.96573]
[1778138039250,35.76,81587.57,0.0,-0.03657,3e-05,5.95595]
[1778138044285,35.76,81588.98,0.0,-0.03655,3e-05,5.95318]
[1778138049321,35.77,81592.75,0.0,-0.03646,3e-05,5.94132]
[1778138054356,35.78,81591.92,0.0,-0.0365,3e-05,5.9477]
[1778138059391,35.78,81590.82,0.0,-0.03656,3e-05,5.95513]
[1778138061078,35.78,81590.98,0.0,-0.03656,3e-05,5.95511]
[1778138063419,35.79,81611.23,0.0,-0.03597,3e-05,5.87839]
[1778138065434,35.79,81640.48,0.0,-0.03512,3e-05,5.76583]
[1778138068901,35.8,81653.59,0.0,-0.03476,3e-05,5.71834]
[1778138069001,35.8,81653.59,0.0,-0.03476,3e-05,5.71834]
[1778138069467,35.8,81652.07,0.0,-0.03481,3e-05,5.72512]
[1778138070039,35.8,81652.07,0.0,-0.03481,3e-05,5.72512]
[1778138070468,35.8,81644.55,0.0,-0.03504,3e-05,5.75492]
[1778138070626,35.8,81644.55,0.0,-0.03504,3e-05,5.75492]
[1778138071475,35.8,81641.84,0.0,-0.03511,3e-05,5.76433]
[1778138073843,35.81,81645.64,0.0,-0.03502,3e-05,5.75149]
[1778138074496,35.81,81641.69,0.0,-0.03514,3e-05,5.76754]
[1778138080403,35.81,81635.44,0.0,-0.03534,3e-05,5.7949]
[1778138080482,35.82,81632.41,0.0,-0.03544,3e-05,5.80817]
[1778138082695,35.82,81636.89,0.0,-0.03532,3e-05,5.79168]
[1778138082728,35.82,81645.09,0.0,-0.03509,3e-05,5.76095]
[1778138083656,35.82,81645.09,0.0,-0.03509,3e-05,5.76095]
[1778138084024,35.82,81645.43,0.0,-0.03508,3e-05,5.76049]
[1778138089601,35.83,81644.71,0.0,-0.03514,3e-05,5.76845]
[1778138094636,35.84,81657.97,0.0,-0.03479,3e-05,5.72126]
[1778138100354,35.84,81649.11,0.0,-0.03506,3e-05,5.75737]
[1778138105715,35.85,81659.13,0.0,-0.0348,3e-05,5.72265]
[1778138108636,35.85,81659.63,0.0,-0.03479,3e-05,5.7218]
[1778138108735,35.85,81660.56,0.0,-0.03477,3e-05,5.71878]
[1778138111517,35.85,81658.64,0.0,-0.03483,3e-05,5.72664]
[1778138111528,35.86,81659.9,0.0,-0.0348,3e-05,5.72284]
[1778138112200,35.86,81659.9,0.0,-0.0348,3e-05,5.72284]
[1778138112230,35.86,81661.02,0.0,-0.03476,3e-05,5.71857]
[1778138117797,35.86,81657.67,0.0,-0.03488,3e-05,5.73434]
[1778138122833,35.87,81661.33,0.0,-0.0348,3e-05,5.72272]
[1778138127867,35.87,81659.18,0.0,-0.03487,3e-05,5.73331]
[1778138132902,35.88,81661.7,0.0,-0.0348,3e-05,5.72332]
[1778138135340,35.88,81658.31,0.0,-0.03491,3e-05,5.73676]
[1778138135496,35.88,81658.31,0.0,-0.03491,3e-05,5.73676]
[1778138135539,35.88,81661.55,0.0,-0.03482,3e-05,5.72485]
[1778138136488,35.88,81661.55,0.0,-0.03482,3e-05,5.72485]
[1778138137268,35.88,81673.6,0.0,-0.03448,3e-05,5.67991]
[1778138139080,35.88,81673.6,0.0,-0.03448,3e-05,5.68048]
[1778138139181,35.88,81673.57,0.0,-0.03449,3e-05,5.68118]
[1778138144986,35.89,81672.37,0.0,-0.03455,3e-05,5.68927]
[1778138150022,35.89,81674.08,0.0,-0.03452,3e-05,5.6857]
[1778138155057,35.9,81660.45,0.0,-0.03493,3e-05,5.74068]
[1778138156842,35.9,81657.88,0.0,-0.03501,3e-05,5.75107]
[1778138157418,35.9,81648.09,0.0,-0.0353,3e-05,5.78918]
[1778138159087,35.9,81632.04,0.0,-0.03578,3e-05,5.85214]
[1778138164122,35.91,81628.44,0.0,-0.0359,3e-05,5.86782]
[1778138169125,35.91,81621.86,0.0,-0.0361,3e-05,5.89465]
[1778138175202,35.91,81634.95,0.0,-0.03573,3e-05,5.84574]
[1778138177555,35.92,81651.6,0.0,-0.03525,3e-05,5.78268]
[1778138179005,35.92,81651.99,0.0,-0.03524,3e-05,5.78118]
[1778138179230,35.92,81655.85,0.0,-0.03513,3e-05,5.76682]
[1778138184265,35.92,81658.59,0.0,-0.03507,3e-05,5.75873]
[1778138189300,35.93,81651.99,0.0,-0.03528,3e-05,5.78633]
[1778138192332,35.93,81665.33,0.0,-0.03489,3e-05,5.73442]
[1778138197544,35.93,81663.99,0.0,-0.03494,3e-05,5.74102]
[1778138198184,35.93,81666.02,0.0,-0.03488,3e-05,5.73377]
[1778138203410,35.94,81669.21,0.0,-0.03482,3e-05,5.72471]
[1778138208446,35.94,81677.48,0.0,-0.0346,3e-05,5.69594]
[1778138213480,35.95,81680.02,0.0,-0.03455,3e-05,5.68907]
[1778138218515,35.96,81678.73,0.0,-0.0346,3e-05,5.69671]
[1778138222963,35.96,81669.88,0.0,-0.03487,3e-05,5.7325]
[1778138223552,35.96,81669.38,0.0,-0.03489,3e-05,5.73489]
[1778138224953,35.96,81673.73,0.0,-0.03477,3e-05,5.71879]
[1778138225647,35.96,81679.45,0.0,-0.03461,3e-05,5.69807]
[1778138228155,35.96,81681.18,0.0,-0.03457,3e-05,5.69204]
[1778138228585,35.97,81681.39,0.0,-0.03457,3e-05,5.69179]
[1778138229362,35.97,81681.39,0.0,-0.03457,3e-05,5.69179]
[1778138229592,35.97,81680.78,0.0,-0.03459,3e-05,5.69465]
[1778138234627,35.97,81689.99,0.0,-0.03435,3e-05,5.66311]
[1778138239663,35.98,81696.46,0.0,-0.03419,3e-05,5.6418]
[1778138244697,35.99,81696.7,0.0,-0.03421,3e-05,5.64417]
[1778138249732,35.99,81698.42,0.0,-0.03418,3e-05,5.64105]
[1778138254767,36.0,81698.21,0.0,-0.0342,3e-05,5.64249]
[1778138259802,36.01,81696.53,0.0,-0.03427,3e-05,5.65228]
[1778138261417,36.01,81696.53,0.0,-0.03427,3e-05,5.65228]
[1778138261605,36.01,81696.53,0.0,-0.03427,3e-05,5.65228]
[1778138261630,36.01,81694.33,0.0,-0.03434,3e-05,5.66123]
[1778138262709,36.01,81694.33,0.0,-0.03434,3e-05,5.66187]
[1778138262998,36.01,81680.52,0.0,-0.03474,3e-05,5.71483]
[1778138268191,36.01,81686.71,0.0,-0.03459,3e-05,5.69419]
[1778138269778,36.02,81686.71,0.0,-0.03459,3e-05,5.69475]
[1778138269872,36.02,81687.52,0.0,-0.03457,3e-05,5.69223]
[1778138274907,36.02,81700.02,0.0,-0.03424,3e-05,5.64784]
[1778138276696,36.02,81700.02,0.0,-0.03424,3e-05,5.64784]
[1778138279942,36.03,81681.56,0.0,-0.03478,3e-05,5.72069]
[1778138284978,36.03,81678.09,0.0,-0.0349,3e-05,5.7363]
[1778138290012,36.04,81682.74,0.0,-0.03479,3e-05,5.72121]
[1778138295047,36.04,81684.64,0.0,-0.03475,3e-05,5.71669]
[1778138301738,36.05,81677.99,0.0,-0.03496,3e-05,5.74407]
[1778138307185,36.05,81677.32,0.0,-0.035,3e-05,5.75001]
[1778138316200,36.06,81677.22,0.0,-0.03502,3e-05,5.751]
[1778138319204,36.07,81671.97,0.0,-0.03519,3e-05,5.77351]
[1778138319287,36.07,81662.84,0.0,-0.03545,3e-05,5.80896]
[1778138321891,36.07,81653.24,0.0,-0.03574,3e-05,5.84675]
[1778138322653,36.07,81653.24,0.0,-0.03574,3e-05,5.84675]
[1778138329287,36.07,81638.43,0.0,-0.03619,3e-05,5.90638]
[1778138334323,36.07,81639.74,0.0,-0.03616,3e-05,5.90245]
[1778138337343,36.08,81625.45,0.0,-0.0366,3e-05,5.9593]
[1778138338688,36.08,81610.46,0.0,-0.03705,3e-05,6.0188]
[1778138338919,36.08,81610.46,0.0,-0.03705,3e-05,6.0188]
[1778138339357,36.08,81610.39,0.0,-0.03706,3e-05,6.01975]
[1778138342378,36.08,81593.62,0.0,-0.03758,3e-05,6.08779]
[1778138347413,36.09,81579.2,0.0,-0.03805,3e-05,6.14754]
[1778138350434,36.09,81564.68,0.0,-0.0385,3e-05,6.20685]
[1778138355469,36.09,81565.8,0.0,-0.03848,3e-05,6.20387]
[1778138360504,36.1,81572.26,0.0,-0.03829,3e-05,6.17964]
[1778138365539,36.1,81576.44,0.0,-0.03818,3e-05,6.16478]
[1778138370575,36.1,81577.96,0.0,-0.03814,3e-05,6.1606]
[1778138375617,36.11,81584.89,0.0,-0.03793,3e-05,6.13199]
[1778138380648,36.11,81588.86,0.0,-0.03782,3e-05,6.11834]
[1778138385682,36.11,81595.85,0.0,-0.03763,3e-05,6.09282]
[1778138390719,36.11,81595.97,0.0,-0.03762,3e-05,6.09226]
[1778138395752,36.11,81592.56,0.0,-0.03772,3e-05,6.10558]
[1778138400787,36.11,81593.3,0.0,-0.0377,3e-05,6.10249]
[1778138405822,36.11,81596.69,0.0,-0.0376,3e-05,6.08889]
[1778138410857,36.11,81597.76,0.0,-0.03756,3e-05,6.08458]
[1778138413788,36.11,81598.81,0.0,-0.03753,3e-05,6.08043]
[1778138414359,36.11,81599.14,0.0,-0.03752,3e-05,6.07913]
[1778138418783,36.11,81604.9,0.0,-0.03735,3e-05,6.05651]
[1778138418826,36.11,81605.57,0.0,-0.03733,3e-05,6.05407]
[1778138419575,36.11,81605.57,0.0,-0.03733,3e-05,6.05407]
[1778138419650,36.11,81605.11,0.0,-0.03734,3e-05,6.05588]
[1778138419924,36.11,81605.11,0.0,-0.03734,3e-05,6.05588]
[1778138420207,36.11,81605.11,0.0,-0.03734,3e-05,6.05588]
[1778138422208,36.11,81603.61,0.0,-0.03739,3e-05,6.06194]
[1778138422309,36.11,81603.21,0.0,-0.0374,3e-05,6.06359]
[1778138423831,36.11,81603.21,0.0,-0.0374,3e-05,6.06359]
[1778138423836,36.12,81601.98,0.0,-0.03744,3e-05,6.06859]
[1778138426933,36.12,81601.16,0.0,-0.03747,3e-05,6.07196]
[1778138427744,36.12,81601.16,0.0,-0.03747,3e-05,6.07196]
[1778138435025,36.12,81599.3,0.0,-0.03751,3e-05,6.07709]
[1778138440061,36.12,81586.93,0.0,-0.03789,3e-05,6.12633]
[1778138444530,36.12,81590.2,0.0,-0.03779,3e-05,6.11334]
[1778138444558,36.12,81591.79,0.0,-0.03774,3e-05,6.10704]
[1778138446250,36.12,81591.79,0.0,-0.03774,3e-05,6.10707]
[1778138446256,36.12,81609.83,0.0,-0.03719,3e-05,6.03577]
[1778138447609,36.12,81609.83,0.0,-0.03719,3e-05,6.03577]
[1778138447657,36.12,81610.17,0.0,-0.03718,3e-05,6.03454]
[1778138448175,36.12,81610.17,0.0,-0.03718,3e-05,6.03454]
[1778138448210,36.12,81609.85,0.0,-0.03719,3e-05,6.03596]
[1778138450470,36.12,81609.85,0.0,-0.0372,3e-05,6.03613]
[1778138450505,36.12,81609.42,0.0,-0.03721,3e-05,6.03799]
[1778138456172,36.12,81596.42,0.0,-0.03761,3e-05,6.09016]
[1778138462215,36.12,81608.95,0.0,-0.03724,3e-05,6.04168]
[1778138467249,36.12,81607.61,0.0,-0.03729,3e-05,6.04799]
[1778138472284,36.13,81607.36,0.0,-0.0373,3e-05,6.04986]
[1778138473470,36.13,81607.36,0.0,-0.0373,3e-05,6.04986]
[1778138473567,36.13,81610.15,0.0,-0.03722,3e-05,6.03904]
[1778138476710,36.13,81612.06,0.0,-0.03716,3e-05,6.0319]
[1778138476765,36.13,81612.12,0.0,-0.03716,3e-05,6.03187]
[1778138478382,36.13,81612.12,0.0,-0.03716,3e-05,6.03208]
[1778138478430,36.13,81618.78,0.0,-0.03696,3e-05,6.00613]
[1778138480617,36.13,81619.85,0.0,-0.03693,3e-05,6.00218]
[1778138480707,36.13,81620.14,0.0,-0.03693,3e-05,6.0013]
[1778138480969,36.13,81620.14,0.0,-0.03693,3e-05,6.0013]
[1778138481719,36.13,81620.14,0.0,-0.03693,3e-05,6.0013]
[1778138482207,36.13,81617.57,0.0,-0.03701,3e-05,6.01165]
[1778138482356,36.13,81617.57,0.0,-0.03701,3e-05,6.01192]
[1778138482956,36.13,81617.57,0.0,-0.03701,3e-05,6.01192]
[1778138483361,36.13,81614.98,0.0,-0.03709,3e-05,6.02234]
[1778138488794,36.13,81615.66,0.0,-0.03707,3e-05,6.02033]
[1778138488849,36.13,81617.73,0.0,-0.03701,3e-05,6.01263]
[1778138494438,36.13,81616.0,0.0,-0.03706,3e-05,6.01777]
[1778138499825,36.14,81622.96,0.0,-0.03686,3e-05,5.99141]
[1778138505517,36.14,81626.04,0.0,-0.03677,3e-05,5.98059]
[1778138510551,36.14,81622.03,0.0,-0.0369,3e-05,5.99728]
[1778138515586,36.14,81624.66,0.0,-0.03683,3e-05,5.98783]
[1778138520621,36.14,81618.69,0.0,-0.03701,3e-05,6.01208]
[1778138525655,36.15,81621.69,0.0,-0.03693,3e-05,6.00111]
[1778138530694,36.15,81618.37,0.0,-0.03704,3e-05,6.01488]
[1778138534103,36.15,81619.2,0.0,-0.03701,3e-05,6.012]
[1778138534720,36.15,81618.19,0.0,-0.03705,3e-05,6.0161]
[1778138539756,36.15,81630.08,0.0,-0.03669,3e-05,5.9703]
[1778138544790,36.15,81634.84,0.0,-0.03656,3e-05,5.95274]
[1778138549824,36.15,81623.23,0.0,-0.03691,3e-05,5.99896]
[1778138554859,36.15,81621.84,0.0,-0.03694,3e-05,6.00233]
[1778138555861,36.15,81621.84,0.0,-0.03694,3e-05,6.00233]
[1778138555883,36.15,81622.71,0.0,-0.03692,3e-05,5.99908]
[1778138557655,36.15,81622.71,0.0,-0.03692,3e-05,5.99924]
[1778138557881,36.16,81626.49,0.0,-0.03681,3e-05,5.98461]
[1778138562916,36.16,81628.54,0.0,-0.03676,3e-05,5.97764]
[1778138565440,36.16,81627.96,0.0,-0.03678,3e-05,5.98034]
[1778138565913,36.16,81627.96,0.0,-0.03678,3e-05,5.98034]
[1778138566528,36.16,81628.32,0.0,-0.03677,3e-05,5.97915]
[1778138566573,36.16,81628.32,0.0,-0.03677,3e-05,5.97937]
[1778138571978,36.16,81637.68,0.0,-0.0365,3e-05,5.94443]
[1778138572398,36.16,81637.68,0.0,-0.0365,3e-05,5.94443]
[1778138572985,36.16,81638.29,0.0,-0.03648,3e-05,5.94234]
[1778138574202,36.16,81636.81,0.0,-0.03653,3e-05,5.94838]
[1778138574999,36.16,81637.72,0.0,-0.03651,3e-05,5.94512]
[1778138578734,36.17,81635.39,0.0,-0.03658,3e-05,5.95501]
[1778138579027,36.17,81636.17,0.0,-0.03656,3e-05,5.95225]
[1778138583270,36.17,81629.72,0.0,-0.03676,3e-05,5.9781]
[1778138583862,36.17,81629.72,0.0,-0.03676,3e-05,5.9781]
[1778138585893,36.17,81629.13,0.0,-0.03678,3e-05,5.98085]
[1778138585907,36.17,81628.8,0.0,-0.03679,3e-05,5.98236]
[1778138591119,36.17,81622.91,0.0,-0.03698,3e-05,6.00656]
[1778138596154,36.17,81619.9,0.0,-0.03707,3e-05,6.01907]
[1778138601189,36.17,81618.85,0.0,-0.03711,3e-05,6.02379]
[1778138606224,36.18,81607.83,0.0,-0.03746,3e-05,6.07017]
[1778138611259,36.18,81612.19,0.0,-0.03734,3e-05,6.05279]
[1778138616294,36.19,81609.88,0.0,-0.03743,3e-05,6.0647]
[1778138621330,36.19,81604.98,0.0,-0.0376,3e-05,6.08677]
[1778138627371,36.2,81604.05,0.0,-0.03765,3e-05,6.09349]
[1778138632405,36.2,81602.72,0.0,-0.0377,3e-05,6.09978]
[1778138637442,36.2,81601.99,0.0,-0.03772,3e-05,6.10269]
[1778138642477,36.2,81601.34,0.0,-0.03774,3e-05,6.10524]
[1778138647513,36.2,81595.71,0.0,-0.03791,3e-05,6.12741]
[1778138652548,36.2,81595.03,0.0,-0.03793,3e-05,6.12967]
[1778138657584,36.2,81606.22,0.0,-0.03758,3e-05,6.08516]
[1778138662619,36.2,81598.37,0.0,-0.03782,3e-05,6.11607]
[1778138668662,36.2,81599.57,0.0,-0.03778,3e-05,6.11088]
[1778138674703,36.2,81600.78,0.0,-0.03773,3e-05,6.10276]
[1778138681093,36.2,81603.42,0.0,-0.03764,3e-05,6.0918]
[1778138687797,36.2,81601.29,0.0,-0.0377,3e-05,6.09982]
[1778138692834,36.2,81605.34,0.0,-0.03758,3e-05,6.08351]
[1778138697866,36.2,81601.06,0.0,-0.03771,3e-05,6.10025]
[1778138702901,36.2,81601.09,0.0,-0.0377,3e-05,6.09993]
[1778138707937,36.2,81601.63,0.0,-0.03769,3e-05,6.09762]
[1778138712975,36.2,81600.98,0.0,-0.03771,3e-05,6.10024]
[1778138718010,36.2,81599.84,0.0,-0.03774,3e-05,6.10481]
[1778138723046,36.2,81597.02,0.0,-0.03783,3e-05,6.11608]
[1778138728081,36.2,81596.49,0.0,-0.03785,3e-05,6.1183]
[1778138733117,36.2,81591.93,0.0,-0.03797,3e-05,6.13365]
[1778138738151,36.2,81585.54,0.0,-0.03817,3e-05,6.15904]
[1778138743186,36.2,81586.78,0.0,-0.03813,3e-05,6.15391]
[1778138748224,36.2,81587.31,0.0,-0.03811,3e-05,6.15161]
[1778138753256,36.2,81579.54,0.0,-0.03835,3e-05,6.18261]
[1778138758709,36.2,81579.03,0.0,-0.03838,3e-05,6.1862]
[1778138764337,36.2,81577.37,0.0,-0.03845,3e-05,6.19527]
[1778138769372,36.21,81569.27,0.0,-0.03871,3e-05,6.22923]
[1778138774409,36.21,81574.51,0.0,-0.03856,3e-05,6.20947]
[1778138779444,36.21,81576.0,0.0,-0.03852,3e-05,6.20481]
[1778138784481,36.21,81586.17,0.0,-0.03822,3e-05,6.16552]
[1778138789516,36.22,81583.13,0.0,-0.03832,3e-05,6.17909]
[1778138794550,36.22,81587.39,0.0,-0.03818,3e-05,6.16078]
[1778138801935,36.22,81586.22,0.0,-0.03824,3e-05,6.16775]
[1778138808649,36.23,81579.46,0.0,-0.03846,3e-05,6.19686]
[1778138813684,36.23,81581.85,0.0,-0.0384,3e-05,6.18878]
[1778138819726,36.23,81582.99,0.0,-0.03838,3e-05,6.18601]
[1778138824762,36.24,81587.05,0.0,-0.03826,3e-05,6.17135]
[1778138829798,36.24,81596.72,0.0,-0.03798,3e-05,6.13461]
[1778138834835,36.24,81595.42,0.0,-0.03803,3e-05,6.14173]
[1778138839873,36.25,81590.99,0.0,-0.03819,3e-05,6.16122]
[1778138844908,36.25,81593.15,0.0,-0.03813,3e-05,6.15446]
[1778138850951,36.26,81600.15,0.0,-0.03794,3e-05,6.12914]
[1778138855985,36.26,81600.9,0.0,-0.03791,3e-05,6.12447]
[1778138861020,36.26,81604.91,0.0,-0.03778,3e-05,6.10834]
[1778138866055,36.26,81607.32,0.0,-0.03771,3e-05,6.09872]
[1778138871090,36.26,81607.78,0.0,-0.03769,3e-05,6.09684]
[1778138876125,36.26,81607.9,0.0,-0.03769,3e-05,6.09632]
[1778138880153,36.26,81592.75,0.0,-0.03815,3e-05,6.15625]
[1778138885188,36.26,81594.48,0.0,-0.03809,3e-05,6.14882]
[1778138890223,36.25,81599.16,0.0,-0.03795,3e-05,6.12969]
[1778138895260,36.25,81592.88,0.0,-0.03814,3e-05,6.1542]
[1778138900294,36.25,81593.58,0.0,-0.03811,3e-05,6.15083]
[1778138905328,36.25,81593.42,0.0,-0.03811,3e-05,6.15105]
[1778138910363,36.25,81589.1,0.0,-0.03824,3e-05,6.16784]
[1778138915399,36.25,81584.14,0.0,-0.03837,3e-05,6.18403]
[1778138920434,36.25,81575.32,0.0,-0.03865,3e-05,6.22027]
[1778138925470,36.25,81571.04,0.0,-0.0388,3e-05,6.23861]
[1778138930730,36.26,81561.0,0.0,-0.03912,3e-05,6.27978]
[1778138936546,36.26,81554.0,0.0,-0.03935,3e-05,6.30909]
[1778138941581,36.26,81561.22,0.0,-0.03912,3e-05,6.28066]
[1778138946616,36.26,81549.7,0.0,-0.03949,3e-05,6.32812]
[1778138951651,36.26,81548.16,0.0,-0.03955,3e-05,6.33495]
[1778138956686,36.26,81551.51,0.0,-0.03945,3e-05,6.32203]
[1778138961721,36.26,81550.94,0.0,-0.03947,3e-05,6.32506]
[1778138966756,36.27,81560.53,0.0,-0.03917,3e-05,6.28712]
[1778138971791,36.27,81559.88,0.0,-0.03918,3e-05,6.28777]
[1778138976827,36.27,81555.99,0.0,-0.03931,3e-05,6.30431]
[1778138981861,36.27,81554.31,0.0,-0.03937,3e-05,6.31189]
[1778138986896,36.27,81552.67,0.0,-0.03943,3e-05,6.31929]
[1778138993271,36.27,81551.95,0.0,-0.03946,3e-05,6.32315]
[1778138998980,36.28,81551.12,0.0,-0.03949,3e-05,6.32748]
[1778139004016,36.28,81561.73,0.0,-0.03917,3e-05,6.28553]
[1778139009051,36.28,81557.9,0.0,-0.03929,3e-05,6.30195]
[1778139014086,36.28,81552.6,0.0,-0.03947,3e-05,6.32419]
[1778139020130,36.28,81550.55,0.0,-0.03954,3e-05,6.3333]
[1778139025162,36.28,81559.56,0.0,-0.03926,3e-05,6.2976]
[1778139030198,36.29,81554.66,0.0,-0.03942,3e-05,6.31826]
[1778139035233,36.29,81552.6,0.0,-0.03948,3e-05,6.32438]
[1778139040269,36.29,81545.37,0.0,-0.03971,3e-05,6.35435]
[1778139045305,36.29,81545.91,0.0,-0.0397,3e-05,6.35269]
[1778139050340,36.29,81544.8,0.0,-0.03974,3e-05,6.35771]
[1778139055374,36.29,81539.39,0.0,-0.03991,3e-05,6.38019]
[1778139060412,36.29,81545.32,0.0,-0.03973,3e-05,6.35656]
[1778139065447,36.29,81559.65,0.0,-0.03928,3e-05,6.2993]
[1778139068468,36.29,81583.18,0.0,-0.03855,3e-05,6.20541]
[1778139068674,36.29,81583.18,0.0,-0.03855,3e-05,6.20541]
[1778139068830,36.29,81583.18,0.0,-0.03855,3e-05,6.20541]
[1778139069198,36.29,81583.18,0.0,-0.03855,3e-05,6.20541]
[1778139069475,36.29,81592.43,0.0,-0.03826,3e-05,6.16886]
[1778139070015,36.29,81592.43,0.0,-0.03826,3e-05,6.16886]
[1778139070486,36.3,81594.85,0.0,-0.03819,3e-05,6.15964]
[1778139075516,36.3,81601.04,0.0,-0.03802,3e-05,6.13759]
[1778139080552,36.3,81600.85,0.0,-0.03803,3e-05,6.1388]
[1778139085586,36.3,81606.28,0.0,-0.03786,3e-05,6.11661]
[1778139090622,36.3,81605.17,0.0,-0.03789,3e-05,6.12035]
[1778139095656,36.3,81604.05,0.0,-0.0379,3e-05,6.12137]
[1778139100694,36.3,81606.76,0.0,-0.03782,3e-05,6.11014]
[1778139105727,36.3,81614.01,0.0,-0.03761,3e-05,6.08416]
[1778139110762,36.31,81618.63,0.0,-0.03749,3e-05,6.06875]
[1778139114177,36.31,81621.85,0.0,-0.0374,3e-05,6.05667]
[1778139115456,36.31,81617.89,0.0,-0.03752,3e-05,6.07223]
[1778139120976,36.31,81605.82,0.0,-0.03789,3e-05,6.1196]
[1778139126875,36.31,81607.38,0.0,-0.03784,3e-05,6.11285]
[1778139131911,36.31,81608.71,0.0,-0.0378,3e-05,6.10878]
[1778139135894,36.31,81609.16,0.0,-0.0378,3e-05,6.1084]
[1778139136575,36.31,81609.16,0.0,-0.0378,3e-05,6.1084]
[1778139135958,36.31,81609.2,0.0,-0.0378,3e-05,6.1087]
[1778139136946,36.31,81609.2,0.0,-0.03781,3e-05,6.10915]
[1778139144341,36.32,81607.83,0.0,-0.03787,3e-05,6.11757]
[1778139150037,36.32,81617.09,0.0,-0.03761,3e-05,6.08358]
[1778139155072,36.33,81618.43,0.0,-0.03756,3e-05,6.07607]
[1778139160107,36.33,81618.31,0.0,-0.03757,3e-05,6.07797]
[1778139166149,36.33,81626.95,0.0,-0.03731,3e-05,6.04462]
[1778139169438,36.33,81641.87,0.0,-0.03688,3e-05,5.98795]
[1778139174551,36.33,81648.99,0.0,-0.03667,3e-05,5.96161]
[1778139180252,36.34,81651.62,0.0,-0.0366,3e-05,5.95169]
[1778139185289,36.34,81656.01,0.0,-0.03647,3e-05,5.9349]
[1778139190323,36.34,81664.27,0.0,-0.03624,3e-05,5.90511]
[1778139195359,36.34,81665.57,0.0,-0.03621,3e-05,5.90043]
[1778139200393,36.34,81668.86,0.0,-0.03611,3e-05,5.8881]
[1778139208449,36.34,81669.93,0.0,-0.03609,3e-05,5.88472]
[1778139213483,36.34,81670.27,0.0,-0.03607,3e-05,5.88145]
[1778139218519,36.35,81670.89,0.0,-0.03606,3e-05,5.8799]
[1778139223554,36.35,81671.8,0.0,-0.03603,3e-05,5.87718]
[1778139228596,36.35,81690.2,0.0,-0.0355,3e-05,5.80766]
[1778139233630,36.35,81694.66,0.0,-0.03538,3e-05,5.79173]
[1778139238666,36.35,81693.7,0.0,-0.03542,3e-05,5.79648]
[1778139243702,36.36,81704.11,0.0,-0.03513,3e-05,5.7582]
[1778139244169,36.36,81704.11,0.0,-0.03513,3e-05,5.7582]
[1778139244709,36.36,81700.68,0.0,-0.03523,3e-05,5.7718]
[1778139245457,36.36,81700.68,0.0,-0.03523,3e-05,5.7718]
[1778139245716,36.36,81704.43,0.0,-0.03513,3e-05,5.7579]
[1778139247932,36.36,81697.43,0.0,-0.03533,3e-05,5.78504]
[1778139249339,36.36,81695.53,0.0,-0.03539,3e-05,5.79253]
[1778139249746,36.36,81695.53,0.0,-0.03539,3e-05,5.79253]
[1778139249744,36.36,81695.4,0.0,-0.0354,3e-05,5.7933]
[1778139250751,36.36,81694.82,0.0,-0.03541,3e-05,5.79578]
[1778139251759,36.36,81679.01,0.0,-0.03587,3e-05,5.85633]
[1778139256793,36.36,81672.14,0.0,-0.03608,3e-05,5.88338]
[1778139261829,36.36,81671.16,0.0,-0.03611,3e-05,5.8877]
[1778139266863,36.36,81662.91,0.0,-0.03636,3e-05,5.91986]
[1778139272008,36.36,81663.71,0.0,-0.03634,3e-05,5.91693]
[1778139277940,36.37,81670.44,0.0,-0.03613,3e-05,5.88867]
[1778139282976,36.37,81670.91,0.0,-0.03612,3e-05,5.8873]
[1778139288012,36.37,81661.31,0.0,-0.0364,3e-05,5.92472]
[1778139295393,36.37,81670.88,0.0,-0.03612,3e-05,5.88833]
[1778139301101,36.37,81669.19,0.0,-0.03618,3e-05,5.89536]
[1778139306139,36.37,81669.05,0.0,-0.03618,3e-05,5.89632]
[1778139310167,36.37,81643.03,0.0,-0.03696,3e-05,5.99742]
[1778139315534,36.37,81652.46,0.0,-0.03668,3e-05,5.9605]
[1778139321244,36.37,81665.51,0.0,-0.03629,3e-05,5.91025]
[1778139326279,36.37,81666.49,0.0,-0.03626,3e-05,5.90682]
[1778139331316,36.37,81667.06,0.0,-0.03623,3e-05,5.90211]
[1778139336351,36.37,81665.77,0.0,-0.03627,3e-05,5.90746]
[1778139341386,36.37,81658.68,0.0,-0.03649,3e-05,5.93518]
[1778139346421,36.37,81663.62,0.0,-0.03634,3e-05,5.9163]
[1778139351457,36.37,81666.52,0.0,-0.03626,3e-05,5.90543]
[1778139356492,36.37,81668.36,0.0,-0.03621,3e-05,5.89871]
[1778139361527,36.38,81667.9,0.0,-0.03622,3e-05,5.90085]
[1778139366561,36.38,81659.21,0.0,-0.03648,3e-05,5.93469]
[1778139371598,36.38,81658.17,0.0,-0.03651,3e-05,5.93875]
[1778139376632,36.38,81648.62,0.0,-0.0368,3e-05,5.97564]
[1778139378419,36.38,81642.98,0.0,-0.03696,3e-05,5.99755]
[1778139383684,36.37,81631.41,0.0,-0.03731,3e-05,6.04203]
[1778139388717,36.37,81633.42,0.0,-0.03724,3e-05,6.03364]
[1778139391738,36.37,81648.76,0.0,-0.03677,3e-05,5.97084]
[1778139396773,36.37,81647.06,0.0,-0.03682,3e-05,5.97749]
[1778139401809,36.37,81643.09,0.0,-0.03693,3e-05,5.99294]
[1778139406843,36.37,81645.24,0.0,-0.03687,3e-05,5.98448]
[1778139411880,36.37,81645.55,0.0,-0.03686,3e-05,5.98322]
[1778139416914,36.37,81645.74,0.0,-0.03685,3e-05,5.98241]
[1778139421949,36.37,81639.05,0.0,-0.03705,3e-05,6.00828]
[1778139427242,36.37,81634.25,0.0,-0.0372,3e-05,6.02678]
[1778139434035,36.37,81632.77,0.0,-0.03724,3e-05,6.0322]
[1778139439070,36.37,81632.33,0.0,-0.03725,3e-05,6.03376]
[1778139444096,36.37,81627.47,0.0,-0.03739,3e-05,6.05268]
[1778139454176,36.37,81626.19,0.0,-0.03741,3e-05,6.05445]
[1778139456520,36.37,81640.21,0.0,-0.03699,3e-05,5.99962]
[1778139462232,36.37,81626.06,0.0,-0.03742,3e-05,6.0553]
[1778139467267,36.37,81625.18,0.0,-0.03744,3e-05,6.05839]
[1778139472307,36.37,81626.62,0.0,-0.0374,3e-05,6.05236]
[1778139474319,36.37,81643.09,0.0,-0.0369,3e-05,5.98793]
[1778139479657,36.37,81645.34,0.0,-0.03684,3e-05,5.97933]
[1778139481925,36.37,81648.9,0.0,-0.03673,3e-05,5.96561]
[1778139481981,36.37,81647.98,0.0,-0.03676,3e-05,5.96933]
[1778139483110,36.37,81647.98,0.0,-0.03676,3e-05,5.96933]
[1778139483380,36.37,81648.8,0.0,-0.03674,3e-05,5.9662]
[1778139488416,36.37,81652.76,0.0,-0.03662,3e-05,5.95119]
[1778139493450,36.37,81651.63,0.0,-0.03666,3e-05,5.95589]
[1778139497412,36.37,81651.45,0.0,-0.03666,3e-05,5.95677]
[1778139501006,36.37,81636.58,0.0,-0.03711,3e-05,6.01468]
[1778139506106,36.37,81644.42,0.0,-0.03687,3e-05,5.98409]
[1778139510225,36.37,81625.19,0.0,-0.03745,3e-05,6.05909]
[1778139516708,36.37,81611.15,0.0,-0.03786,3e-05,6.11089]
[1778139522655,36.37,81607.22,0.0,-0.03797,3e-05,6.12529]
[1778139527690,36.37,81602.52,0.0,-0.0381,3e-05,6.14289]
[1778139532725,36.36,81602.27,0.0,-0.0381,3e-05,6.14282]
[1778139537760,36.36,81608.63,0.0,-0.0379,3e-05,6.11664]
[1778139542796,36.36,81609.74,0.0,-0.03786,3e-05,6.11136]
[1778139547833,36.36,81606.98,0.0,-0.03794,3e-05,6.12131]
[1778139552868,36.36,81606.51,0.0,-0.03794,3e-05,6.12216]
[1778139557903,36.35,81608.01,0.0,-0.03789,3e-05,6.11515]
[1778139562937,36.35,81610.16,0.0,-0.03782,3e-05,6.10568]
[1778139568980,36.35,81614.27,0.0,-0.03768,3e-05,6.08818]
[1778139574015,36.35,81613.54,0.0,-0.03768,3e-05,6.08727]
[1778139579050,36.35,81622.73,0.0,-0.0374,3e-05,6.05041]
[1778139584085,36.35,81621.73,0.0,-0.03742,3e-05,6.05377]
[1778139589120,36.34,81619.54,0.0,-0.03748,3e-05,6.06167]
[1778139594156,36.34,81620.77,0.0,-0.03744,3e-05,6.05616]
[1778139599189,36.34,81619.64,0.0,-0.03747,3e-05,6.05995]
[1778139604226,36.34,81618.89,0.0,-0.03749,3e-05,6.06223]
[1778139609262,36.34,81623.18,0.0,-0.03735,3e-05,6.04478]
[1778139614299,36.34,81621.69,0.0,-0.03739,3e-05,6.05006]
[1778139619334,36.34,81618.82,0.0,-0.03748,3e-05,6.06068]
[1778139624369,36.34,81618.21,0.0,-0.03749,3e-05,6.06242]
[1778139629405,36.33,81618.12,0.0,-0.03749,3e-05,6.06207]
[1778139632956,36.33,81618.07,0.0,-0.03747,3e-05,6.05912]
[1778139632967,36.33,81618.8,0.0,-0.03745,3e-05,6.05611]
[1778139638411,36.33,81607.72,0.0,-0.03778,3e-05,6.0991]
[1778139638468,36.33,81607.72,0.0,-0.03778,3e-05,6.09891]
[1778139641543,36.33,81607.01,0.0,-0.0378,3e-05,6.10131]
[1778139641573,36.33,81607.51,0.0,-0.03778,3e-05,6.09913]
[1778139644007,36.33,81607.33,0.0,-0.03778,3e-05,6.09963]
[1778139644098,36.33,81600.49,0.0,-0.03799,3e-05,6.12648]
[1778139649545,36.33,81600.94,0.0,-0.03797,3e-05,6.12322]
[1778139655587,36.32,81602.03,0.0,-0.03792,3e-05,6.11745]
[1778139660622,36.32,81600.25,0.0,-0.03797,3e-05,6.12338]
[1778139665657,36.32,81603.44,0.0,-0.03786,3e-05,6.10988]
[1778139669065,36.32,81606.35,0.0,-0.03777,3e-05,6.09808]
[1778139669070,36.32,81607.48,0.0,-0.03774,3e-05,6.09348]
[1778139675080,36.32,81606.52,0.0,-0.03776,3e-05,6.09663]
[1778139675087,36.32,81604.54,0.0,-0.03782,3e-05,6.10421]
[1778139680767,36.32,81606.27,0.0,-0.03776,3e-05,6.09675]
[1778139685802,36.32,81605.89,0.0,-0.03777,3e-05,6.09757]
[1778139693858,36.31,81607.79,0.0,-0.03769,3e-05,6.08621]
[1778139698893,36.31,81601.78,0.0,-0.03787,3e-05,6.10937]
[1778139703929,36.31,81602.96,0.0,-0.03782,3e-05,6.10396]
[1778139708963,36.31,81604.03,0.0,-0.03779,3e-05,6.099]
[1778139713999,36.31,81612.13,0.0,-0.03753,3e-05,6.06625]
[1778139719035,36.31,81611.12,0.0,-0.03756,3e-05,6.06947]
[1778139724067,36.31,81602.73,0.0,-0.03781,3e-05,6.10173]
[1778139729103,36.3,81601.34,0.0,-0.03784,3e-05,6.10619]
[1778139734138,36.3,81603.57,0.0,-0.03777,3e-05,6.09638]
[1778139739173,36.3,81606.87,0.0,-0.03766,3e-05,6.08232]
[1778139744208,36.3,81608.68,0.0,-0.0376,3e-05,6.0745]
[1778139747230,36.3,81623.79,0.0,-0.03714,3e-05,6.01481]
[1778139752264,36.3,81622.75,0.0,-0.03715,3e-05,6.01582]
[1778139758629,36.3,81621.84,0.0,-0.03718,3e-05,6.01911]
[1778139764348,36.3,81623.24,0.0,-0.03713,3e-05,6.01333]
[1778139769383,36.3,81622.86,0.0,-0.03714,3e-05,6.01462]
[1778139774418,36.3,81631.77,0.0,-0.03687,3e-05,5.97982]
[1778139779453,36.3,81631.24,0.0,-0.03689,3e-05,5.982]
[1778139784488,36.3,81621.78,0.0,-0.03718,3e-05,6.01911]
[1778139789523,36.3,81609.93,0.0,-0.03753,3e-05,6.06538]
[1778139794558,36.29,81612.94,0.0,-0.03744,3e-05,6.05302]
[1778139799006,36.29,81609.38,0.0,-0.03754,3e-05,6.06671]
[1778139799059,36.29,81607.03,0.0,-0.03761,3e-05,6.07586]
[1778139799704,36.29,81607.03,0.0,-0.03761,3e-05,6.07586]
[1778139799747,36.29,81604.87,0.0,-0.03768,3e-05,6.08425]
[1778139806154,36.29,81603.29,0.0,-0.03772,3e-05,6.08965]
[1778139811677,36.29,81603.34,0.0,-0.03769,3e-05,6.08538]
[1778139815679,36.29,81603.32,0.0,-0.03769,3e-05,6.08496]
[1778139815705,36.29,81598.55,0.0,-0.03783,3e-05,6.10365]
[1778139817023,36.29,81598.55,0.0,-0.03783,3e-05,6.10365]
[1778139817104,36.29,81600.55,0.0,-0.03777,3e-05,6.09553]
[1778139818653,36.29,81600.55,0.0,-0.03777,3e-05,6.09533]
[1778139819053,36.29,81603.03,0.0,-0.03769,3e-05,6.08534]
[1778139824768,36.29,81604.09,0.0,-0.03765,3e-05,6.08006]
[1778139827708,36.28,81604.18,0.0,-0.03765,3e-05,6.07935]
[1778139827809,36.28,81605.17,0.0,-0.03762,3e-05,6.07526]
[1778139832824,36.28,81596.62,0.0,-0.03787,3e-05,6.10808]
[1778139837859,36.28,81599.5,0.0,-0.03777,3e-05,6.09547]
[1778139842894,36.28,81600.89,0.0,-0.03772,3e-05,6.08873]
[1778139847930,36.28,81601.17,0.0,-0.03772,3e-05,6.08818]
[1778139852967,36.28,81606.15,0.0,-0.03756,3e-05,6.06794]
[1778139858001,36.28,81603.6,0.0,-0.03763,3e-05,6.07679]
[1778139859683,36.28,81601.59,0.0,-0.03769,3e-05,6.08482]
[1778139860022,36.28,81601.59,0.0,-0.03769,3e-05,6.08482]
[1778139861818,36.28,81599.31,0.0,-0.03776,3e-05,6.09417]
[1778139862032,36.28,81598.66,0.0,-0.03778,3e-05,6.09705]
[1778139863046,36.28,81598.66,0.0,-0.03778,3e-05,6.09705]
[1778139863095,36.28,81609.59,0.0,-0.03745,3e-05,6.05424]
[1778139869404,36.28,81605.83,0.0,-0.03759,3e-05,6.07161]
[1778139875134,36.28,81600.37,0.0,-0.03775,3e-05,6.09173]
[1778139875226,36.29,81609.16,0.0,-0.03748,3e-05,6.05739]
[1778139876455,36.29,81609.16,0.0,-0.03749,3e-05,6.05776]
[1778139877136,36.29,81608.86,0.0,-0.0375,3e-05,6.05933]
[1778139882171,36.28,81607.94,0.0,-0.03752,3e-05,6.06189]
[1778139883276,36.28,81607.94,0.0,-0.03752,3e-05,6.06189]
[1778139883299,36.28,81605.82,0.0,-0.03758,3e-05,6.06981]
[1778139883565,36.28,81605.82,0.0,-0.03758,3e-05,6.06981]
[1778139884185,36.28,81605.82,0.0,-0.03758,3e-05,6.06981]
[1778139884811,36.28,81605.82,0.0,-0.03758,3e-05,6.06981]
[1778139885193,36.28,81603.33,0.0,-0.03765,3e-05,6.07941]
[1778139887764,36.28,81601.12,0.0,-0.03772,3e-05,6.08764]
[1778139890334,36.28,81602.57,0.0,-0.03767,3e-05,6.08143]
[1778139890397,36.28,81604.79,0.0,-0.0376,3e-05,6.07221]
[1778139891077,36.28,81604.79,0.0,-0.0376,3e-05,6.07221]
[1778139891234,36.28,81604.79,0.0,-0.0376,3e-05,6.07221]
[1778139892181,36.28,81604.79,0.0,-0.0376,3e-05,6.07221]
[1778139892241,36.28,81604.79,0.0,-0.0376,3e-05,6.07199]
[1778139892801,36.28,81604.79,0.0,-0.0376,3e-05,6.07199]
[1778139893280,36.28,81604.82,0.0,-0.03759,3e-05,6.07165]
[1778139898283,36.28,81604.81,0.0,-0.03759,3e-05,6.07063]
[1778139903318,36.28,81604.37,0.0,-0.03759,3e-05,6.07116]
[1778139908353,36.27,81604.94,0.0,-0.03757,3e-05,6.06796]
[1778139913388,36.27,81607.35,0.0,-0.03749,3e-05,6.05758]
[1778139918423,36.27,81604.75,0.0,-0.03756,3e-05,6.06703]
[1778139923455,36.27,81606.03,0.0,-0.03751,3e-05,6.06126]
[1778139928494,36.27,81605.44,0.0,-0.03753,3e-05,6.06291]
[1778139933530,36.27,81604.49,0.0,-0.03753,3e-05,6.06315]
[1778139938575,36.27,81604.14,0.0,-0.03754,3e-05,6.06394]
[1778139943611,36.26,81604.86,0.0,-0.03751,3e-05,6.06057]
[1778139948647,36.26,81598.7,0.0,-0.0377,3e-05,6.08434]
[1778139953680,36.26,81596.73,0.0,-0.03775,3e-05,6.09134]
[1778139958717,36.26,81591.97,0.0,-0.0379,3e-05,6.10981]
[1778139963751,36.26,81594.32,0.0,-0.03782,3e-05,6.10003]
[1778139968786,36.26,81604.32,0.0,-0.03751,3e-05,6.06019]
[1778139973821,36.26,81604.69,0.0,-0.0375,3e-05,6.05822]
[1778139980188,36.26,81600.31,0.0,-0.03762,3e-05,6.07461]
[1778139985905,36.26,81605.59,0.0,-0.03746,3e-05,6.05281]
[1778139990939,36.25,81603.48,0.0,-0.03751,3e-05,6.06038]
[1778139996154,36.25,81606.51,0.0,-0.0374,3e-05,6.04501]
[1778140003023,36.25,81608.72,0.0,-0.03733,3e-05,6.03542]
[1778140008060,36.25,81609.71,0.0,-0.03729,3e-05,6.03103]
[1778140015110,36.25,81608.53,0.0,-0.03732,3e-05,6.03506]
[1778140020468,36.25,81605.47,0.0,-0.03741,3e-05,6.04658]
[1778140026187,36.25,81602.26,0.0,-0.03751,3e-05,6.05872]
[1778140031222,36.25,81604.71,0.0,-0.03743,3e-05,6.04857]
[1778140036258,36.24,81606.67,0.0,-0.03737,3e-05,6.04042]
[1778140041292,36.24,81608.52,0.0,-0.03731,3e-05,6.03271]
[1778140046328,36.24,81608.3,0.0,-0.03731,3e-05,6.03318]
[1778140051363,36.24,81607.99,0.0,-0.0373,3e-05,6.03115]
[1778140056398,36.24,81604.74,0.0,-0.0374,3e-05,6.04358]
[1778140061433,36.24,81605.76,0.0,-0.03736,3e-05,6.03921]
[1778140066468,36.24,81604.77,0.0,-0.03739,3e-05,6.04278]
[1778140071503,36.24,81607.58,0.0,-0.0373,3e-05,6.03138]
[1778140076538,36.24,81607.44,0.0,-0.03731,3e-05,6.03172]
[1778140081573,36.24,81596.79,0.0,-0.03763,3e-05,6.07336]
[1778140086608,36.24,81590.46,0.0,-0.03781,3e-05,6.09763]
[1778140091644,36.24,81593.18,0.0,-0.03772,3e-05,6.08593]
[1778140096679,36.23,81584.39,0.0,-0.03799,3e-05,6.11965]
[1778140099162,36.23,81578.4,0.0,-0.03817,3e-05,6.1432]
[1778140099261,36.23,81576.7,0.0,-0.03822,3e-05,6.14969]
[1778140104735,36.23,81574.2,0.0,-0.03828,3e-05,6.15796]
[1778140109773,36.23,81573.42,0.0,-0.0383,3e-05,6.15965]
[1778140114807,36.22,81570.05,0.0,-0.03837,3e-05,6.16875]
[1778140121179,36.22,81569.27,0.0,-0.03838,3e-05,6.1701]
[1778140125402,36.22,81570.04,0.0,-0.03836,3e-05,6.16642]
[1778140125503,36.22,81566.87,0.0,-0.03845,3e-05,6.17849]
[1778140131252,36.21,81565.59,0.0,-0.03848,3e-05,6.18173]
[1778140136961,36.21,81566.2,0.0,-0.03844,3e-05,6.17736]
[1778140143003,36.21,81564.79,0.0,-0.03847,3e-05,6.18114]
[1778140148152,36.2,81558.81,0.0,-0.03865,3e-05,6.20385]
[1778140148232,36.2,81551.63,0.0,-0.03887,3e-05,6.23238]
[1778140152807,36.2,81538.73,0.0,-0.03927,3e-05,6.2829]
[1778140152816,36.2,81538.73,0.0,-0.03927,3e-05,6.2829]
[1778140156468,36.2,81521.0,0.0,-0.03982,3e-05,6.35356]
[1778140156527,36.2,81535.69,0.0,-0.03935,3e-05,6.29326]
[1778140158112,36.2,81550.5,0.0,-0.03887,3e-05,6.23244]
[1778140163145,36.19,81537.17,0.0,-0.03928,3e-05,6.28425]
[1778140166742,36.19,81534.28,0.0,-0.03936,3e-05,6.29462]
[1778140167264,36.19,81534.28,0.0,-0.03936,3e-05,6.29462]
[1778140168549,36.19,81533.9,0.0,-0.03937,3e-05,6.29569]
[1778140168607,36.19,81532.94,0.0,-0.03939,3e-05,6.29912]
[1778140174224,36.18,81527.19,0.0,-0.03954,3e-05,6.31665]
[1778140179259,36.18,81519.52,0.0,-0.03976,3e-05,6.34539]
[1778140184295,36.17,81517.37,0.0,-0.03981,3e-05,6.35141]
[1778140186082,36.17,81515.53,0.0,-0.03987,3e-05,6.35837]
[1778140186308,36.17,81519.48,0.0,-0.03973,3e-05,6.34169]
[1778140191677,36.16,81524.29,0.0,-0.03956,3e-05,6.31912]
[1778140194500,36.16,81523.21,0.0,-0.03959,3e-05,6.32305]
[1778140194513,36.16,81522.49,0.0,-0.03961,3e-05,6.32552]
[1778140195903,36.16,81522.49,0.0,-0.0396,3e-05,6.32505]
[1778140196378,36.16,81523.26,0.0,-0.03958,3e-05,6.32145]
[1778140202638,36.16,81522.98,0.0,-0.03957,3e-05,6.32078]
[1778140204775,36.15,81517.24,0.0,-0.03974,3e-05,6.34194]
[1778140205441,36.15,81517.24,0.0,-0.03974,3e-05,6.34194]
[1778140210476,36.15,81512.1,0.0,-0.03988,3e-05,6.36049]
[1778140212973,36.15,81516.05,0.0,-0.03975,3e-05,6.34337]
[1778140213497,36.15,81518.66,0.0,-0.03966,3e-05,6.33226]
[1778140215580,36.14,81519.78,0.0,-0.03962,3e-05,6.32724]
[1778140215629,36.14,81517.8,0.0,-0.03968,3e-05,6.33487]
[1778140216883,36.14,81517.8,0.0,-0.03968,3e-05,6.33443]
[1778140217525,36.14,81517.12,0.0,-0.0397,3e-05,6.33674]
[1778140222560,36.14,81518.75,0.0,-0.03963,3e-05,6.32781]
[1778140223374,36.14,81518.75,0.0,-0.03963,3e-05,6.32781]
[1778140228560,36.13,81527.05,0.0,-0.03935,3e-05,6.29206]
[1778140233638,36.13,81526.18,0.0,-0.03934,3e-05,6.29034]
[1778140238708,36.13,81525.24,0.0,-0.03936,3e-05,6.29258]
[1778140240708,36.13,81526.01,0.0,-0.03933,3e-05,6.28867]
[1778140246732,36.12,81521.36,0.0,-0.03945,3e-05,6.30423]
[1778140251766,36.12,81525.58,0.0,-0.0393,3e-05,6.28498]
[1778140256801,36.11,81529.25,0.0,-0.03917,3e-05,6.26822]
[1778140261839,36.11,81527.18,0.0,-0.03922,3e-05,6.27471]
[1778140267878,36.1,81527.45,0.0,-0.03919,3e-05,6.27132]
[1778140272913,36.1,81524.1,0.0,-0.03929,3e-05,6.283]
[1778140277948,36.1,81523.43,0.0,-0.03929,3e-05,6.28371]
[1778140282983,36.09,81535.22,0.0,-0.0389,3e-05,6.23399]
[1778140288027,36.09,81544.69,0.0,-0.03859,3e-05,6.19425]
[1778140293054,36.09,81547.66,0.0,-0.03847,3e-05,6.17799]
[1778140296074,36.09,81532.5,0.0,-0.03894,3e-05,6.23813]
[1778140301109,36.08,81539.42,0.0,-0.03871,3e-05,6.20836]
[1778140307163,36.08,81542.83,0.0,-0.03859,3e-05,6.19334]
[1778140312524,36.08,81545.58,0.0,-0.03849,3e-05,6.18014]
[1778140318228,36.07,81546.31,0.0,-0.03845,3e-05,6.17536]
[1778140323263,36.07,81548.76,0.0,-0.03837,3e-05,6.164]
[1778140328298,36.07,81549.19,0.0,-0.03834,3e-05,6.16077]
[1778140333333,36.06,81550.86,0.0,-0.03828,3e-05,6.15256]
[1778140338368,36.06,81549.42,0.0,-0.03831,3e-05,6.15685]
[1778140343403,36.06,81550.49,0.0,-0.03827,3e-05,6.15104]
[1778140349449,36.05,81550.67,0.0,-0.03825,3e-05,6.14849]
[1778140354480,36.05,81549.46,0.0,-0.03826,3e-05,6.14892]
[1778140359516,36.05,81546.13,0.0,-0.03835,3e-05,6.16072]
[1778140364551,36.04,81546.78,0.0,-0.03832,3e-05,6.15657]
[1778140369586,36.04,81540.5,0.0,-0.0385,3e-05,6.1802]
[1778140374626,36.04,81539.35,0.0,-0.03852,3e-05,6.18316]
[1778140379661,36.04,81540.6,0.0,-0.03847,3e-05,6.17648]
[1778140384698,36.03,81537.23,0.0,-0.03856,3e-05,6.18836]
[1778140386327,36.03,81528.28,0.0,-0.03884,3e-05,6.22413]
[1778140386710,36.03,81518.56,0.0,-0.03915,3e-05,6.2631]
[1778140391745,36.03,81518.12,0.0,-0.03914,3e-05,6.26256]
[1778140392652,36.03,81518.12,0.0,-0.03914,3e-05,6.26256]
[1778140392751,36.03,81521.56,0.0,-0.03903,3e-05,6.24814]
[1778140397787,36.02,81516.81,0.0,-0.03917,3e-05,6.26526]
[1778140402821,36.02,81513.42,0.0,-0.03926,3e-05,6.27681]
[1778140407856,36.01,81513.22,0.0,-0.03924,3e-05,6.27534]
[1778140412891,36.01,81518.11,0.0,-0.03905,3e-05,6.25002]
[1778140417926,36.0,81518.41,0.0,-0.03903,3e-05,6.24684]
[1778140423968,36.0,81521.41,0.0,-0.03892,3e-05,6.23253]
[1778140429010,36.0,81522.29,0.0,-0.03888,3e-05,6.22732]
[1778140433364,35.99,81508.17,0.0,-0.03931,3e-05,6.28314]
[1778140434218,35.99,81508.17,0.0,-0.03931,3e-05,6.28314]
[1778140434236,35.99,81508.37,0.0,-0.0393,3e-05,6.28191]
[1778140442095,35.99,81509.39,0.0,-0.03925,3e-05,6.27446]
[1778140446123,35.98,81493.27,0.0,-0.03975,3e-05,6.33843]
[1778140451159,35.98,81487.07,0.0,-0.03993,3e-05,6.36112]
[1778140456194,35.97,81480.07,0.0,-0.04013,3e-05,6.38692]
[1778140461230,35.97,81486.78,0.0,-0.03989,3e-05,6.35632]
[1778140466264,35.96,81485.75,0.0,-0.0399,3e-05,6.35771]
[1778140471299,35.96,81483.9,0.0,-0.03992,3e-05,6.35951]
[1778140476339,35.95,81481.81,0.0,-0.03997,3e-05,6.36525]
[1778140481896,35.95,81482.21,0.0,-0.03995,3e-05,6.36309]
[1778140481905,35.95,81483.09,0.0,-0.03992,3e-05,6.35948]
[1778140482199,35.95,81483.09,0.0,-0.03992,3e-05,6.35948]
[1778140482381,35.95,81483.09,0.0,-0.03992,3e-05,6.3595]
[1778140484346,35.95,81476.97,0.0,-0.04012,3e-05,6.38412]
[1778140484393,35.95,81476.97,0.0,-0.04011,3e-05,6.38351]
[1778140489771,35.94,81477.13,0.0,-0.04009,3e-05,6.3809]
[1778140495471,35.94,81478.48,0.0,-0.04004,3e-05,6.37395]
[1778140501512,35.94,81479.23,0.0,-0.03998,3e-05,6.36721]
[1778140506549,35.93,81487.75,0.0,-0.03969,3e-05,6.32932]
[1778140511583,35.92,81486.44,0.0,-0.03971,3e-05,6.33205]
[1778140516618,35.92,81484.84,0.0,-0.03974,3e-05,6.33592]
[1778140520957,35.92,81488.26,0.0,-0.03962,3e-05,6.32027]
[1778140521011,35.91,81486.78,0.0,-0.03966,3e-05,6.32534]
[1778140523841,35.91,81486.3,0.0,-0.03967,3e-05,6.3268]
[1778140523996,35.91,81486.49,0.0,-0.03965,3e-05,6.32501]
[1778140524538,35.91,81486.49,0.0,-0.03965,3e-05,6.32501]
[1778140524673,35.91,81486.49,0.0,-0.03965,3e-05,6.32501]
[1778140525804,35.91,81486.49,0.0,-0.03965,3e-05,6.32501]
[1778140525905,35.91,81486.18,0.0,-0.03966,3e-05,6.32578]
[1778140531726,35.91,81495.14,0.0,-0.03933,3e-05,6.28328]
[1778140536761,35.9,81492.94,0.0,-0.03939,3e-05,6.29027]
[1778140543810,35.9,81494.62,0.0,-0.03932,3e-05,6.28088]
[1778140548844,35.89,81492.73,0.0,-0.03936,3e-05,6.28694]
[1778140553879,35.89,81487.76,0.0,-0.03951,3e-05,6.30566]
[1778140558914,35.89,81487.59,0.0,-0.0395,3e-05,6.30473]
[1778140563950,35.88,81480.36,0.0,-0.03972,3e-05,6.33285]
[1778140568984,35.88,81479.78,0.0,-0.03973,3e-05,6.33346]
[1778140574018,35.88,81483.87,0.0,-0.03958,3e-05,6.31464]
[1778140579054,35.87,81485.23,0.0,-0.03952,3e-05,6.30739]
[1778140584089,35.87,81489.74,0.0,-0.03937,3e-05,6.28752]
[1778140589125,35.87,81489.16,0.0,-0.03938,3e-05,6.28861]
[1778140594487,35.87,81487.42,0.0,-0.03941,3e-05,6.29157]
[1778140600204,35.86,81487.49,0.0,-0.03939,3e-05,6.2899]
[1778140606246,35.86,81486.35,0.0,-0.03942,3e-05,6.29326]
[1778140612288,35.86,81486.28,0.0,-0.03941,3e-05,6.2923]
[1778140617323,35.86,81485.5,0.0,-0.03944,3e-05,6.29511]
[1778140622358,35.86,81485.44,0.0,-0.03943,3e-05,6.29499]
[1778140631421,35.86,81484.83,0.0,-0.03946,3e-05,6.29881]
[1778140641491,35.87,81483.98,0.0,-0.03952,3e-05,6.30647]
[1778140646526,35.87,81483.82,0.0,-0.03954,3e-05,6.30858]
[1778140651561,35.87,81483.66,0.0,-0.03952,3e-05,6.30531]
[1778140656596,35.87,81483.46,0.0,-0.03952,3e-05,6.30517]
[1778140662639,35.87,81483.31,0.0,-0.03952,3e-05,6.30466]
[1778140668681,35.86,81488.59,0.0,-0.03934,3e-05,6.282]
[1778140673838,35.86,81491.99,0.0,-0.03922,3e-05,6.2675]
[1778140679759,35.86,81502.71,0.0,-0.03888,3e-05,6.22308]
[1778140685162,35.86,81503.96,0.0,-0.03883,3e-05,6.21741]
[1778140690836,35.86,81509.16,0.0,-0.03867,3e-05,6.19588]
[1778140695871,35.86,81512.41,0.0,-0.03856,3e-05,6.18234]
[1778140701914,35.86,81512.92,0.0,-0.03854,3e-05,6.17981]
[1778140706950,35.86,81513.4,0.0,-0.03852,3e-05,6.17742]
[1778140711985,35.86,81514.94,0.0,-0.03845,3e-05,6.16779]
[1778140717019,35.86,81516.44,0.0,-0.0384,3e-05,6.16124]
[1778140724068,35.85,81518.22,0.0,-0.03834,3e-05,6.15339]
[1778140729103,35.85,81518.48,0.0,-0.03833,3e-05,6.15183]
[1778140730981,35.85,81518.63,0.0,-0.03832,3e-05,6.15112]
[1778140736152,35.85,81514.66,0.0,-0.03844,3e-05,6.16652]
[1778140741188,35.85,81508.45,0.0,-0.03863,3e-05,6.1907]
[1778140746222,35.85,81506.77,0.0,-0.03868,3e-05,6.19664]
[1778140751257,35.85,81518.9,0.0,-0.03829,3e-05,6.147]
[1778140755706,35.85,81527.36,0.0,-0.03802,3e-05,6.11254]
[1778140756292,35.85,81531.39,0.0,-0.0379,3e-05,6.0963]
[1778140762334,35.85,81535.99,0.0,-0.03775,3e-05,6.0776]
[1778140767741,35.85,81536.71,0.0,-0.03773,3e-05,6.07446]
[1778140772883,35.84,81538.07,0.0,-0.03767,3e-05,6.06591]
[1778140776275,35.84,81537.93,0.0,-0.03767,3e-05,6.06636]
[1778140776321,35.84,81538.04,0.0,-0.03767,3e-05,6.06574]
[1778140778557,35.84,81538.61,0.0,-0.03765,3e-05,6.0634]
[1778140778658,35.84,81538.86,0.0,-0.03764,3e-05,6.06233]
[1778140784488,35.84,81539.54,0.0,-0.03762,3e-05,6.05924]
[1778140788679,35.84,81528.62,0.0,-0.03795,3e-05,6.10266]
[1778140788773,35.84,81529.53,0.0,-0.03792,3e-05,6.09886]
[1778140791564,35.84,81529.98,0.0,-0.03791,3e-05,6.09675]
[1778140792273,35.84,81529.98,0.0,-0.03791,3e-05,6.09675]
[1778140791664,35.84,81530.24,0.0,-0.0379,3e-05,6.09556]
[1778140792544,35.84,81530.24,0.0,-0.0379,3e-05,6.09541]
[1778140797959,35.84,81526.81,0.0,-0.038,3e-05,6.10838]
[1778140801252,35.84,81528.44,0.0,-0.03794,3e-05,6.10146]
[1778140802498,35.84,81523.18,0.0,-0.03811,3e-05,6.12242]
[1778140800093,35.84,81523.18,0.0,-0.03811,3e-05,6.12242]
[1778140807429,35.84,81523.18,0.0,-0.03811,3e-05,6.12242]
[1778140812489,35.84,81518.05,0.0,-0.03827,3e-05,6.14308]
[1778140813364,35.84,81518.05,0.0,-0.03827,3e-05,6.14308]
[1778140813700,35.84,81524.62,0.0,-0.03806,3e-05,6.11663]
[1778140818745,35.84,81522.43,0.0,-0.03813,3e-05,6.12544]
[1778140820752,35.84,81507.38,0.0,-0.0386,3e-05,6.18622]
[1778140825788,35.84,81504.15,0.0,-0.03871,3e-05,6.19931]
[1778140830824,35.84,81498.85,0.0,-0.03887,3e-05,6.22085]
[1778140835858,35.84,81496.72,0.0,-0.03892,3e-05,6.22659]
[1778140840893,35.84,81477.93,0.0,-0.03953,3e-05,6.3034]
[1778140845929,35.84,81462.83,0.0,-0.04002,3e-05,6.36559]
[1778140850963,35.84,81450.55,0.0,-0.04042,3e-05,6.41724]
[1778140855999,35.84,81451.34,0.0,-0.0404,3e-05,6.41465]
[1778140861039,35.84,81458.64,0.0,-0.04017,3e-05,6.38528]
[1778140866074,35.84,81467.13,0.0,-0.0399,3e-05,6.35031]
[1778140871109,35.84,81475.03,0.0,-0.03964,3e-05,6.31824]
[1778140876146,35.85,81475.09,0.0,-0.03965,3e-05,6.319]
[1778140881180,35.85,81472.34,0.0,-0.03974,3e-05,6.33123]
[1778140886215,35.85,81470.63,0.0,-0.03981,3e-05,6.33922]
[1778140891253,35.85,81468.42,0.0,-0.03987,3e-05,6.34638]
[1778140893291,35.85,81468.59,0.0,-0.03987,3e-05,6.34588]
[1778140893369,35.85,81477.04,0.0,-0.03959,3e-05,6.31134]
[1778140899307,35.85,81479.77,0.0,-0.03949,3e-05,6.29802]
[1778140904344,35.85,81505.39,0.0,-0.03866,3e-05,6.19205]
[1778140909377,35.84,81513.26,0.0,-0.03841,3e-05,6.15957]
[1778140914412,35.84,81514.73,0.0,-0.03836,3e-05,6.15308]
[1778140917433,35.84,81532.38,0.0,-0.0378,3e-05,6.08196]
[1778140922469,35.84,81535.61,0.0,-0.0377,3e-05,6.06913]
[1778140927504,35.84,81548.33,0.0,-0.03731,3e-05,6.01874]
[1778140929393,35.84,81548.33,0.0,-0.03731,3e-05,6.01874]
[1778140929494,35.84,81549.11,0.0,-0.03729,3e-05,6.01587]
[1778140932216,35.84,81548.54,0.0,-0.03731,3e-05,6.01826]
[1778140932304,35.85,81555.85,0.0,-0.0371,3e-05,5.99072]
[1778140936000,35.85,81565.29,0.0,-0.03681,3e-05,5.95374]
[1778140936020,35.85,81572.93,0.0,-0.03658,3e-05,5.92388]
[1778140941603,35.85,81574.51,0.0,-0.03655,3e-05,5.91939]
[1778140943426,35.85,81574.51,0.0,-0.03655,3e-05,5.91939]
[1778140943993,35.85,81559.28,0.0,-0.03701,3e-05,5.97999]
[1778140947643,35.85,81542.9,0.0,-0.03752,3e-05,6.04568]
[1778140952679,35.85,81536.59,0.0,-0.0377,3e-05,6.06808]
[1778140958384,35.85,81539.29,0.0,-0.03762,3e-05,6.05726]
[1778140962499,35.85,81549.61,0.0,-0.0373,3e-05,6.01616]
[1778140971812,35.85,81545.81,0.0,-0.03742,3e-05,6.03141]
[1778140977855,35.85,81547.57,0.0,-0.03736,3e-05,6.02448]
[1778140982895,35.85,81556.87,0.0,-0.03708,3e-05,5.98764]
[1778140987926,35.86,81562.09,0.0,-0.03692,3e-05,5.96742]
[1778140992964,35.86,81555.57,0.0,-0.03713,3e-05,5.99384]
[1778140997998,35.86,81553.38,0.0,-0.0372,3e-05,6.00296]
[1778141003033,35.86,81553.54,0.0,-0.03719,3e-05,6.00268]
[1778141008070,35.86,81553.86,0.0,-0.03719,3e-05,6.00177]
[1778141013104,35.86,81541.11,0.0,-0.03756,3e-05,6.04974]
[1778141018139,35.86,81550.38,0.0,-0.03728,3e-05,6.01292]
[1778141023175,35.86,81552.38,0.0,-0.03722,3e-05,6.00526]
[1778141028215,35.86,81551.77,0.0,-0.03724,3e-05,6.00799]
[1778141033246,35.86,81551.25,0.0,-0.03726,3e-05,6.01038]
[1778141035555,35.86,81549.18,0.0,-0.03732,3e-05,6.01868]
[1778141036265,35.86,81546.9,0.0,-0.03739,3e-05,6.02786]
[1778141041301,35.87,81548.74,0.0,-0.03736,3e-05,6.02326]
[1778141041972,35.87,81548.74,0.0,-0.03736,3e-05,6.02326]
[1778141042308,35.87,81548.58,0.0,-0.03737,3e-05,6.02457]
[1778141047343,35.87,81548.55,0.0,-0.03738,3e-05,6.0257]
[1778141052381,35.87,81548.78,0.0,-0.03737,3e-05,6.02519]
[1778141057295,35.87,81551.39,0.0,-0.0373,3e-05,6.01521]
[1778141057414,35.87,81550.78,0.0,-0.03732,3e-05,6.01773]
[1778141063455,35.88,81552.84,0.0,-0.03728,3e-05,6.01386]
[1778141063922,35.88,81552.84,0.0,-0.03728,3e-05,6.01386]
[1778141064463,35.88,81552.13,0.0,-0.03731,3e-05,6.01739]
[1778141069430,35.88,81550.68,0.0,-0.03736,3e-05,6.02354]
[1778141069517,35.88,81548.97,0.0,-0.03741,3e-05,6.03043]
[1778141074532,35.89,81548.59,0.0,-0.03743,3e-05,6.03252]
[1778141079567,35.89,81549.77,0.0,-0.03742,3e-05,6.03128]
[1778141082032,35.9,81549.35,0.0,-0.03745,3e-05,6.03434]
[1778141082588,35.9,81548.19,0.0,-0.03749,3e-05,6.03963]
[1778141087623,35.9,81549.39,0.0,-0.03745,3e-05,6.03526]
[1778141092658,35.9,81542.72,0.0,-0.03766,3e-05,6.06206]
[1778141094995,35.9,81543.39,0.0,-0.03764,3e-05,6.05942]
[1778141095597,35.9,81543.39,0.0,-0.03764,3e-05,6.05942]
[1778141095056,35.9,81543.7,0.0,-0.03763,3e-05,6.05822]
[1778141095927,35.9,81543.7,0.0,-0.03763,3e-05,6.05822]
[1778141095975,35.9,81543.71,0.0,-0.03764,3e-05,6.05881]
[1778141101721,35.91,81545.67,0.0,-0.0376,3e-05,6.05469]
[1778141106756,35.91,81553.85,0.0,-0.03738,3e-05,6.02514]
[1778141120855,35.93,81548.9,0.0,-0.03759,3e-05,6.05325]
[1778141122585,35.93,81548.9,0.0,-0.03759,3e-05,6.05325]
[1778141122869,35.93,81554.72,0.0,-0.03742,3e-05,6.0313]
[1778141125683,35.94,81568.06,0.0,-0.03703,3e-05,5.98046]
[1778141131443,35.95,81559.72,0.0,-0.03732,3e-05,6.01839]
[1778141131544,35.95,81555.06,0.0,-0.03747,3e-05,6.03684]
[1778141136967,35.96,81554.02,0.0,-0.03755,3e-05,6.04783]
[1778141143399,35.97,81555.13,0.0,-0.03756,3e-05,6.04886]
[1778141143499,35.98,81554.9,0.0,-0.0376,3e-05,6.05384]
[1778141145054,35.98,81554.9,0.0,-0.0376,3e-05,6.05384]
[1778141145126,35.99,81554.82,0.0,-0.03761,3e-05,6.0555]
[1778141147038,35.99,81554.82,0.0,-0.03762,3e-05,6.05684]
[1778141147114,35.99,81554.78,0.0,-0.03763,3e-05,6.05834]
[1778141153079,36.0,81550.61,0.0,-0.0378,3e-05,6.07987]
[1778141157110,36.0,81536.56,0.0,-0.03825,3e-05,6.13825]
[1778141162147,36.01,81550.58,0.0,-0.03783,3e-05,6.08456]
[1778141167184,36.01,81544.12,0.0,-0.03805,3e-05,6.11287]
[1778141172217,36.02,81548.2,0.0,-0.03795,3e-05,6.0991]
[1778141177252,36.02,81545.86,0.0,-0.03804,3e-05,6.11098]
[1778141182287,36.03,81548.63,0.0,-0.03797,3e-05,6.10242]
[1778141187322,36.03,81548.37,0.0,-0.038,3e-05,6.10597]
[1778141191351,36.04,81561.44,0.0,-0.03759,3e-05,6.05319]
[1778141196386,36.04,81564.67,0.0,-0.03752,3e-05,6.04346]
[1778141201421,36.05,81564.39,0.0,-0.03755,3e-05,6.04774]
[1778141206456,36.05,81561.12,0.0,-0.03768,3e-05,6.06393]
[1778141211494,36.06,81561.18,0.0,-0.0377,3e-05,6.06684]
[1778141216526,36.07,81561.86,0.0,-0.0377,3e-05,6.06734]
[1778141221561,36.07,81566.12,0.0,-0.0376,3e-05,6.05373]
[1778141226597,36.08,81576.61,0.0,-0.0373,3e-05,6.01561]
[1778141231632,36.09,81574.02,0.0,-0.03741,3e-05,6.02936]
[1778141236666,36.09,81568.26,0.0,-0.03761,3e-05,6.05622]
[1778141241701,36.1,81556.66,0.0,-0.038,3e-05,6.1054]
[1778141246736,36.11,81557.31,0.0,-0.038,3e-05,6.10569]
[1778141251771,36.11,81557.5,0.0,-0.038,3e-05,6.10479]
[1778141256782,36.12,81558.0,0.0,-0.038,3e-05,6.10499]
[1778141261843,36.12,81556.56,0.0,-0.03807,3e-05,6.11385]
[1778141266876,36.13,81557.59,0.0,-0.03805,3e-05,6.11222]
[1778141271911,36.13,81563.63,0.0,-0.03788,3e-05,6.09068]
[1778141276946,36.14,81559.58,0.0,-0.03803,3e-05,6.10948]
[1778141280251,36.14,81559.59,0.0,-0.03804,3e-05,6.11047]
[1778141286009,36.17,81557.81,0.0,-0.03822,3e-05,6.13398]
[1778141291044,36.17,81556.77,0.0,-0.03827,3e-05,6.14041]
[1778141296480,36.18,81561.01,0.0,-0.03815,3e-05,6.12566]
[1778141302120,36.18,81560.79,0.0,-0.03818,3e-05,6.12932]
[1778141307157,36.19,81553.8,0.0,-0.03842,3e-05,6.16023]
[1778141312191,36.19,81558.44,0.0,-0.03828,3e-05,6.14093]
[1778141317226,36.2,81558.51,0.0,-0.03829,3e-05,6.14286]
[1778141322262,36.2,81556.3,0.0,-0.03838,3e-05,6.15402]
[1778141327299,36.21,81557.88,0.0,-0.03834,3e-05,6.14978]
[1778141331366,36.21,81567.2,0.0,-0.03807,3e-05,6.11405]
[1778141331367,36.21,81569.98,0.0,-0.03798,3e-05,6.10348]
[1778141336762,36.21,81563.73,0.0,-0.0382,3e-05,6.13125]
[1778141338336,36.21,81563.73,0.0,-0.0382,3e-05,6.13125]
[1778141338373,36.22,81561.7,0.0,-0.03827,3e-05,6.13982]
[1778141343412,36.22,81563.32,0.0,-0.03824,3e-05,6.13641]
[1778141347129,36.23,81563.97,0.0,-0.03823,3e-05,6.13571]
[1778141352476,36.23,81573.38,0.0,-0.03796,3e-05,6.10087]
[1778141357521,36.24,81577.33,0.0,-0.03786,3e-05,6.08791]
[1778141362556,36.24,81578.1,0.0,-0.03786,3e-05,6.08766]
[1778141367591,36.25,81579.56,0.0,-0.03783,3e-05,6.08462]
[1778141372626,36.25,81584.95,0.0,-0.03767,3e-05,6.06313]
[1778141377662,36.26,81585.73,0.0,-0.03767,3e-05,6.06287]
[1778141379799,36.26,81585.56,0.0,-0.03768,3e-05,6.0641]
[1778141379826,36.26,81578.34,0.0,-0.03791,3e-05,6.09375]
[1778141385717,36.26,81573.05,0.0,-0.03809,3e-05,6.11717]
[1778141387211,36.26,81573.05,0.0,-0.03809,3e-05,6.11717]
[1778141387301,36.27,81572.71,0.0,-0.03811,3e-05,6.11949]
[1778141392767,36.27,81571.15,0.0,-0.03818,3e-05,6.12811]
[1778141397802,36.28,81576.51,0.0,-0.03803,3e-05,6.10922]
[1778141402838,36.28,81572.03,0.0,-0.03819,3e-05,6.13005]
[1778141404746,36.28,81571.91,0.0,-0.0382,3e-05,6.131]
[1778141404853,36.28,81570.92,0.0,-0.03823,3e-05,6.13541]
[1778141405108,36.28,81570.92,0.0,-0.03823,3e-05,6.13541]
[1778141405860,36.28,81571.03,0.0,-0.03823,3e-05,6.13544]
[1778141410895,36.29,81570.42,0.0,-0.03827,3e-05,6.14024]
[1778141416939,36.29,81562.32,0.0,-0.03854,3e-05,6.17526]
[1778141421741,36.3,81560.2,0.0,-0.03862,3e-05,6.18547]
[1778141421974,36.3,81560.5,0.0,-0.03862,3e-05,6.18468]
[1778141427396,36.3,81560.67,0.0,-0.03863,3e-05,6.1861]
[1778141432046,36.31,81536.78,0.0,-0.03938,3e-05,6.2813]
[1778141436038,36.31,81534.53,0.0,-0.03946,3e-05,6.29187]
[1778141436129,36.31,81534.69,0.0,-0.03946,3e-05,6.2922]
[1778141442026,36.32,81528.85,0.0,-0.03969,3e-05,6.32064]
[1778141442916,36.32,81518.49,0.0,-0.04003,3e-05,6.36456]
[1778141444372,36.32,81518.49,0.0,-0.04003,3e-05,6.36456]
[1778141444414,36.32,81510.68,0.0,-0.04029,3e-05,6.39729]
[1778141446688,36.33,81510.34,0.0,-0.04031,3e-05,6.39948]
[1778141446690,36.33,81508.79,0.0,-0.04036,3e-05,6.4066]
[1778141450171,36.33,81494.39,0.0,-0.04085,3e-05,6.4687]
[1778141455206,36.34,81505.18,0.0,-0.04053,3e-05,6.4278]
[1778141458578,36.34,81501.89,0.0,-0.04065,3e-05,6.44272]
[1778141458645,36.34,81502.67,0.0,-0.04063,3e-05,6.44019]
[1778141464433,36.34,81504.89,0.0,-0.04056,3e-05,6.43148]
[1778141465066,36.34,81500.7,0.0,-0.04069,3e-05,6.44862]
[1778141465296,36.34,81500.7,0.0,-0.04069,3e-05,6.44852]
[1778141468292,36.35,81502.86,0.0,-0.04063,3e-05,6.44018]
[1778141468343,36.35,81507.1,0.0,-0.04049,3e-05,6.42341]
[1778141471970,36.35,81509.57,0.0,-0.04042,3e-05,6.41459]
[1778141471993,36.35,81510.65,0.0,-0.0404,3e-05,6.41152]
[1778141477641,36.36,81514.88,0.0,-0.04028,3e-05,6.39693]
[1778141477705,36.36,81520.53,0.0,-0.04011,3e-05,6.37455]
[1778141480486,36.36,81523.85,0.0,-0.04001,3e-05,6.36246]
[1778141480513,36.36,81521.16,0.0,-0.0401,3e-05,6.37417]
[1778141486426,36.37,81512.03,0.0,-0.04043,3e-05,6.41582]
[1778141491461,36.38,81515.92,0.0,-0.04032,3e-05,6.40054]
[1778141496497,36.38,81520.99,0.0,-0.04018,3e-05,6.38343]
[1778141497111,36.38,81520.99,0.0,-0.04018,3e-05,6.38343]
[1778141497906,36.39,81525.62,0.0,-0.04004,3e-05,6.36608]
[1778141499735,36.39,81525.62,0.0,-0.04004,3e-05,6.36608]
[1778141499749,36.39,81530.14,0.0,-0.03991,3e-05,6.34847]
[1778141505560,36.4,81532.01,0.0,-0.03988,3e-05,6.34551]
[1778141511003,36.4,81526.67,0.0,-0.04008,3e-05,6.37019]
[1778141516082,36.41,81517.3,0.0,-0.0404,3e-05,6.41178]
[1778141517329,36.41,81505.57,0.0,-0.04079,3e-05,6.46111]
[1778141517644,36.41,81505.57,0.0,-0.04079,3e-05,6.46111]
[1778141517823,36.41,81505.57,0.0,-0.04079,3e-05,6.46111]
[1778141523686,36.42,81490.66,0.0,-0.04131,3e-05,6.52613]
[1778141528721,36.42,81485.51,0.0,-0.0415,3e-05,6.54968]
[1778141533757,36.43,81483.96,0.0,-0.04157,3e-05,6.55828]
[1778141538792,36.43,81481.97,0.0,-0.04165,3e-05,6.56858]
[1778141545843,36.44,81485.4,0.0,-0.04156,3e-05,6.55716]
[1778141550568,36.44,81482.8,0.0,-0.04166,3e-05,6.5696]
[1778141552800,36.44,81485.41,0.0,-0.04156,3e-05,6.55658]
[1778141556129,36.44,81477.89,0.0,-0.04182,3e-05,6.58952]
[1778141561620,36.45,81476.98,0.0,-0.04187,3e-05,6.59521]
[1778141566994,36.45,81475.89,0.0,-0.04192,3e-05,6.60229]
[1778141572026,36.46,81476.26,0.0,-0.04192,3e-05,6.60253]
[1778141577060,36.46,81483.23,0.0,-0.04171,3e-05,6.57543]
[1778141582096,36.46,81484.41,0.0,-0.04168,3e-05,6.57252]
[1778141587130,36.47,81483.15,0.0,-0.04174,3e-05,6.57985]
[1778141592167,36.47,81485.34,0.0,-0.04168,3e-05,6.57273]
[1778141597200,36.47,81491.04,0.0,-0.04151,3e-05,6.55127]
[1778141602325,36.48,81486.62,0.0,-0.04167,3e-05,6.57092]
[1778141602338,36.48,81486.37,0.0,-0.04168,3e-05,6.57281]
[1778141603765,36.48,81486.37,0.0,-0.04168,3e-05,6.57281]
[1778141603828,36.48,81486.39,0.0,-0.04169,3e-05,6.57316]
[1778141609284,36.48,81481.13,0.0,-0.04188,3e-05,6.59688]
[1778141615327,36.49,81477.75,0.0,-0.04199,3e-05,6.61032]
[1778141620360,36.49,81478.53,0.0,-0.04198,3e-05,6.60906]
[1778141627411,36.5,81479.7,0.0,-0.04196,3e-05,6.60695]
[1778141632446,36.5,81485.85,0.0,-0.04177,3e-05,6.58339]
[1778141637480,36.5,81484.61,0.0,-0.04183,3e-05,6.59066]
[1778141642515,36.51,81484.51,0.0,-0.04185,3e-05,6.59318]
[1778141647550,36.51,81495.47,0.0,-0.04151,3e-05,6.55005]
[1778141649875,36.51,81496.06,0.0,-0.04149,3e-05,6.54811]
[1778141649902,36.52,81499.93,0.0,-0.04137,3e-05,6.53312]
[1778141652171,36.52,81499.81,0.0,-0.04138,3e-05,6.53361]
[1778141652586,36.52,81500.81,0.0,-0.04135,3e-05,6.53056]
[1778141654976,36.52,81500.42,0.0,-0.04137,3e-05,6.53271]
[1778141658070,36.52,81501.5,0.0,-0.04134,3e-05,6.52988]
[1778141658163,36.52,81500.24,0.0,-0.04139,3e-05,6.53619]
[1778141658845,36.52,81500.24,0.0,-0.04139,3e-05,6.53619]
[1778141658861,36.52,81499.32,0.0,-0.04143,3e-05,6.53999]
[1778141659552,36.52,81499.32,0.0,-0.04143,3e-05,6.53999]
[1778141660200,36.52,81499.32,0.0,-0.04143,3e-05,6.53999]
[1778141659653,36.52,81497.39,0.0,-0.04149,3e-05,6.54851]
[1778141660641,36.53,81497.39,0.0,-0.0415,3e-05,6.54906]
[1778141662476,36.53,81495.78,0.0,-0.04155,3e-05,6.55625]
[1778141662655,36.53,81495.58,0.0,-0.04157,3e-05,6.5576]
[1778141665437,36.53,81493.96,0.0,-0.04163,3e-05,6.56535]
[1778141666052,36.53,81493.96,0.0,-0.04163,3e-05,6.56535]
[1778141671368,36.53,81493.96,0.0,-0.04165,3e-05,6.56789]
[1778141679179,36.54,81495.51,0.0,-0.0416,3e-05,6.56128]
[1778141684653,36.54,81496.08,0.0,-0.04157,3e-05,6.55794]
[1778141689845,36.54,81493.23,0.0,-0.04166,3e-05,6.56898]
[1778141694881,36.53,81493.21,0.0,-0.04165,3e-05,6.56776]
[1778141701930,36.53,81492.5,0.0,-0.04166,3e-05,6.56885]
[1778141706965,36.53,81488.31,0.0,-0.0418,3e-05,6.58565]
[1778141712527,36.53,81489.49,0.0,-0.04175,3e-05,6.58033]
[1778141716836,36.53,81486.12,0.0,-0.04185,3e-05,6.59282]
[1778141717038,36.52,81484.31,0.0,-0.04191,3e-05,6.60002]
[1778141720499,36.53,81478.53,0.0,-0.04211,3e-05,6.62453]
[1778141721064,36.53,81478.0,0.0,-0.04213,3e-05,6.62712]
[1778141722481,36.53,81477.16,0.0,-0.04216,3e-05,6.63099]
[1778141723077,36.53,81476.6,0.0,-0.04218,3e-05,6.6337]
[1778141728111,36.53,81477.97,0.0,-0.04215,3e-05,6.62977]
[1778141730126,36.53,81464.37,0.0,-0.04261,3e-05,6.68727]
[1778141732282,36.53,81457.7,0.0,-0.04282,3e-05,6.71249]
[1778141733147,36.53,81457.6,0.0,-0.04283,3e-05,6.71333]
[1778141738183,36.54,81459.64,0.0,-0.04277,3e-05,6.70597]
[1778141743217,36.54,81455.95,0.0,-0.04289,3e-05,6.72165]
[1778141748253,36.53,81456.25,0.0,-0.04286,3e-05,6.71741]
[1778141751039,36.53,81454.77,0.0,-0.0429,3e-05,6.72242]
[1778141751277,36.53,81450.39,0.0,-0.04304,3e-05,6.74023]
[1778141753584,36.53,81449.37,0.0,-0.04308,3e-05,6.74474]
[1778141754294,36.53,81458.95,0.0,-0.04276,3e-05,6.7046]
[1778141759329,36.53,81465.92,0.0,-0.04252,3e-05,6.67566]
[1778141761363,36.53,81465.58,0.0,-0.04253,3e-05,6.67709]
[1778141767386,36.53,81469.91,0.0,-0.04238,3e-05,6.65773]
[1778141772420,36.52,81468.2,0.0,-0.04242,3e-05,6.66224]
[1778141777456,36.52,81473.6,0.0,-0.04222,3e-05,6.63775]
[1778141782492,36.51,81477.17,0.0,-0.04208,3e-05,6.62045]
[1778141787119,36.51,81479.3,0.0,-0.042,3e-05,6.61017]
[1778141787198,36.51,81478.18,0.0,-0.04203,3e-05,6.61437]
[1778141787384,36.51,81478.18,0.0,-0.04203,3e-05,6.61437]
[1778141787415,36.51,81478.18,0.0,-0.04203,3e-05,6.61437]
[1778141787525,36.51,81478.18,0.0,-0.04203,3e-05,6.6139]
[1778141792564,36.5,81477.85,0.0,-0.042,3e-05,6.60992]
[1778141793778,36.5,81477.85,0.0,-0.042,3e-05,6.60992]
[1778141793876,36.5,81478.97,0.0,-0.04196,3e-05,6.60478]
[1778141794918,36.5,81478.97,0.0,-0.04196,3e-05,6.60478]
[1778141795027,36.5,81479.42,0.0,-0.04194,3e-05,6.60243]
[1778141796051,36.5,81479.42,0.0,-0.04194,3e-05,6.60243]
[1778141801628,36.5,81481.48,0.0,-0.04185,3e-05,6.59058]
[1778141805454,36.49,81482.11,0.0,-0.04182,3e-05,6.58656]
[1778141806074,36.49,81482.11,0.0,-0.04182,3e-05,6.58656]
[1778141806103,36.49,81481.09,0.0,-0.04185,3e-05,6.59033]
[1778141807889,36.49,81481.94,0.0,-0.04181,3e-05,6.58584]
[1778141807989,36.49,81482.18,0.0,-0.04181,3e-05,6.58485]
[1778141813712,36.49,81484.74,0.0,-0.0417,3e-05,6.5715]
[1778141816911,36.48,81482.86,0.0,-0.04175,3e-05,6.57836]
[1778141816968,36.48,81481.95,0.0,-0.04178,3e-05,6.58166]
[1778141822776,36.48,81480.01,0.0,-0.04182,3e-05,6.5868]
[1778141823596,36.48,81480.01,0.0,-0.04182,3e-05,6.5868]
[1778141823771,36.48,81480.01,0.0,-0.04182,3e-05,6.5868]
[1778141823772,36.48,81480.01,0.0,-0.04182,3e-05,6.5868]
[1778141823872,36.48,81480.83,0.0,-0.04179,3e-05,6.58289]
[1778141830240,36.47,81486.05,0.0,-0.04159,3e-05,6.55826]
[1778141835866,36.47,81493.3,0.0,-0.04133,3e-05,6.5254]
[1778141841197,36.46,81491.85,0.0,-0.04136,3e-05,6.52919]
[1778141841289,36.46,81492.12,0.0,-0.04135,3e-05,6.52763]
[1778141842359,36.46,81492.12,0.0,-0.04135,3e-05,6.52763]
[1778141843936,36.46,81492.63,0.0,-0.04133,3e-05,6.52508]
[1778141844025,36.46,81494.28,0.0,-0.04127,3e-05,6.51782]
[1778141850379,36.45,81495.25,0.0,-0.04122,3e-05,6.51088]
[1778141850479,36.45,81495.25,0.0,-0.04122,3e-05,6.51088]
[1778141850494,36.45,81495.25,0.0,-0.04122,3e-05,6.51088]
[1778141850973,36.45,81495.25,0.0,-0.04122,3e-05,6.51088]
[1778141857013,36.45,81497.34,0.0,-0.04111,3e-05,6.49683]
[1778141862048,36.45,81504.27,0.0,-0.04087,3e-05,6.4664]
[1778141867082,36.44,81509.92,0.0,-0.04067,3e-05,6.44162]
[1778141867589,36.44,81509.92,0.0,-0.04067,3e-05,6.44162]
[1778141868091,36.44,81510.46,0.0,-0.04066,3e-05,6.43912]
[1778141873125,36.44,81506.74,0.0,-0.04077,3e-05,6.45302]
[1778141878161,36.44,81504.86,0.0,-0.04082,3e-05,6.45935]
[1778141878508,36.44,81504.86,0.0,-0.04082,3e-05,6.45935]
[1778141878612,36.44,81504.86,0.0,-0.04082,3e-05,6.45935]
[1778141879170,36.44,81503.79,0.0,-0.04085,3e-05,6.46347]
[1778141884202,36.43,81501.37,0.0,-0.04092,3e-05,6.47195]
[1778141885240,36.43,81501.37,0.0,-0.04092,3e-05,6.47195]
[1778141885315,36.43,81498.78,0.0,-0.041,3e-05,6.48201]
[1778141891257,36.43,81484.54,0.0,-0.04145,3e-05,6.53913]
[1778141896291,36.43,81479.53,0.0,-0.04162,3e-05,6.56001]
[1778141901322,36.43,81477.85,0.0,-0.04167,3e-05,6.56655]
[1778141907372,36.42,81470.53,0.0,-0.04188,3e-05,6.59283]
[1778141912409,36.42,81473.48,0.0,-0.04176,3e-05,6.57645]
[1778141917440,36.41,81473.33,0.0,-0.04174,3e-05,6.57455]
[1778141921469,36.41,81455.27,0.0,-0.04233,3e-05,6.64829]
[1778141921527,36.41,81455.27,0.0,-0.04233,3e-05,6.64829]
[1778141922477,36.41,81440.62,0.0,-0.04283,3e-05,6.7101]
[1778141922799,36.41,81440.62,0.0,-0.04283,3e-05,6.7101]
[1778141923483,36.41,81434.78,0.0,-0.04303,3e-05,6.73488]
[1778141923621,36.41,81434.78,0.0,-0.04303,3e-05,6.73488]
[1778141924495,36.41,81438.66,0.0,-0.0429,3e-05,6.71857]
[1778141930340,36.41,81429.54,0.0,-0.04321,3e-05,6.75681]
[1778141934665,36.41,81426.72,0.0,-0.04329,3e-05,6.76745]
[1778141940085,36.41,81422.32,0.0,-0.04343,3e-05,6.78464]
[1778141940111,36.41,81420.55,0.0,-0.04349,3e-05,6.79215]
[1778141944634,36.4,81406.11,0.0,-0.04399,3e-05,6.85353]
[1778141949671,36.4,81397.92,0.0,-0.04427,3e-05,6.88789]
[1778141954706,36.4,81396.38,0.0,-0.04431,3e-05,6.89342]
[1778141959743,36.4,81406.08,0.0,-0.04397,3e-05,6.85076]
[1778141964778,36.4,81411.0,0.0,-0.04379,3e-05,6.82919]
[1778141969814,36.4,81415.12,0.0,-0.04365,3e-05,6.81104]
[1778141974849,36.4,81418.33,0.0,-0.04351,3e-05,6.79379]
[1778141979885,36.4,81412.36,0.0,-0.04371,3e-05,6.81868]
[1778141984921,36.39,81402.9,0.0,-0.04404,3e-05,6.85829]
[1778141989954,36.39,81395.65,0.0,-0.04428,3e-05,6.88826]
[1778141992979,36.39,81410.06,0.0,-0.04378,3e-05,6.82614]
[1778141998013,36.39,81409.19,0.0,-0.0438,3e-05,6.82938]
[1778142003049,36.39,81405.69,0.0,-0.04392,3e-05,6.84373]
[1778142008083,36.39,81402.93,0.0,-0.04401,3e-05,6.8547]
[1778142013118,36.39,81394.71,0.0,-0.04429,3e-05,6.8889]
[1778142015134,36.38,81378.46,0.0,-0.04485,4e-05,6.95841]
[1778142019785,36.38,81374.16,0.0,-0.04499,4e-05,6.97566]
[1778142023410,36.38,81354.74,0.0,-0.04567,4e-05,7.05887]
[1778142023481,36.38,81354.74,0.0,-0.04567,4e-05,7.05887]
[1778142029232,36.37,81357.05,0.0,-0.04557,4e-05,7.04577]
[1778142034268,36.37,81358.64,0.0,-0.04547,4e-05,7.03357]
[1778142039301,36.37,81364.67,0.0,-0.04524,4e-05,7.00535]
[1778142044337,36.36,81361.68,0.0,-0.04533,4e-05,7.0164]
[1778142049450,36.36,81371.97,0.0,-0.04496,4e-05,6.97025]
[1778142055024,36.36,81372.87,0.0,-0.04491,4e-05,6.96477]
[1778142060035,36.36,81370.38,0.0,-0.04499,4e-05,6.97447]
[1778142065483,36.35,81366.26,0.0,-0.04513,4e-05,6.99105]
[1778142070519,36.35,81362.7,0.0,-0.04525,4e-05,7.00538]
[1778142075554,36.35,81359.0,0.0,-0.04537,4e-05,7.02026]
[1778142080592,36.35,81341.18,0.0,-0.046,4e-05,7.09693]
[1778142085625,36.34,81330.15,0.0,-0.04638,4e-05,7.14339]
[1778142090660,36.34,81332.57,0.0,-0.04628,4e-05,7.13063]
[1778142096066,36.34,81327.66,0.0,-0.04642,4e-05,7.1474]
[1778142102154,36.33,81330.31,0.0,-0.04631,4e-05,7.13407]
[1778142107779,36.33,81331.42,0.0,-0.04627,4e-05,7.12915]
[1778142112814,36.33,81335.28,0.0,-0.04613,4e-05,7.11212]
[1778142117850,36.33,81328.41,0.0,-0.04638,4e-05,7.14238]
[1778142122884,36.33,81322.58,0.0,-0.04659,4e-05,7.16797]
[1778142128931,36.33,81320.12,0.0,-0.04668,4e-05,7.17856]
[1778142133967,36.33,81323.12,0.0,-0.04657,4e-05,7.16511]
[1778142138999,36.33,81322.74,0.0,-0.04658,4e-05,7.16664]
[1778142144035,36.33,81330.18,0.0,-0.04631,4e-05,7.13375]
[1778142149071,36.33,81334.64,0.0,-0.04615,4e-05,7.11412]
[1778142154105,36.33,81337.63,0.0,-0.04601,4e-05,7.0969]
[1778142159144,36.33,81342.01,0.0,-0.04584,4e-05,7.07541]
[1778142163187,36.32,81345.5,0.0,-0.04571,4e-05,7.05944]
[1778142169210,36.32,81345.98,0.0,-0.04569,4e-05,7.05728]
[1778142172972,36.32,81346.01,0.0,-0.04569,4e-05,7.05775]
[1778142178273,36.33,81348.93,0.0,-0.04559,4e-05,7.04579]
[1778142183308,36.33,81351.83,0.0,-0.0455,4e-05,7.03397]
[1778142187336,36.33,81335.17,0.0,-0.0461,4e-05,7.10757]
[1778142189399,36.33,81335.14,0.0,-0.0461,4e-05,7.10773]
[1778142194514,36.33,81334.04,0.0,-0.04614,4e-05,7.11255]
[1778142199568,36.33,81338.29,0.0,-0.04599,4e-05,7.09392]
[1778142204649,36.33,81339.68,0.0,-0.04594,4e-05,7.08804]
[1778142207118,36.33,81338.14,0.0,-0.046,4e-05,7.09485]
[1778142212091,36.33,81337.16,0.0,-0.04601,4e-05,7.09628]
[1778142217156,36.33,81338.32,0.0,-0.04598,4e-05,7.09156]
[1778142217688,36.33,81338.32,0.0,-0.04598,4e-05,7.09156]
[1778142220788,36.33,81340.05,0.0,-0.04592,4e-05,7.08423]
[1778142227075,36.33,81344.34,0.0,-0.04576,4e-05,7.06587]
[1778142235673,36.33,81342.37,0.0,-0.04581,4e-05,7.07099]
[1778142240708,36.32,81341.6,0.0,-0.04582,4e-05,7.07208]
[1778142248767,36.32,81342.13,0.0,-0.04577,4e-05,7.06633]
[1778142249267,36.32,81342.13,0.0,-0.04577,4e-05,7.06633]
[1778142255813,36.31,81352.68,0.0,-0.04537,4e-05,7.01726]
[1778142262862,36.31,81350.8,0.0,-0.04542,4e-05,7.02311]
[1778142267897,36.3,81350.6,0.0,-0.04541,4e-05,7.0224]
[1778142273240,36.3,81350.36,0.0,-0.04542,4e-05,7.02317]
[1778142273281,36.3,81349.4,0.0,-0.04542,4e-05,7.02309]
[1778142278974,36.3,81349.45,0.0,-0.04541,4e-05,7.02137]
[1778142281847,36.3,81349.45,0.0,-0.04541,4e-05,7.02137]
[1778142281869,36.3,81349.37,0.0,-0.04541,4e-05,7.02099]
[1778142287140,36.29,81349.74,0.0,-0.04538,4e-05,7.01716]
[1778142287187,36.29,81367.98,0.0,-0.04471,4e-05,6.93597]
[1778142288265,36.29,81367.98,0.0,-0.04471,4e-05,6.93597]
[1778142288277,36.29,81368.72,0.0,-0.04468,4e-05,6.93188]
[1778142293876,36.28,81371.21,0.0,-0.04458,4e-05,6.92007]
[1778142294124,36.28,81373.6,0.0,-0.0445,4e-05,6.90967]
[1778142294547,36.28,81375.69,0.0,-0.04442,4e-05,6.90059]
[1778142295832,36.28,81375.69,0.0,-0.04442,4e-05,6.90059]
[1778142295840,36.28,81392.37,0.0,-0.04384,3e-05,6.82882]
[1778142297282,36.28,81392.37,0.0,-0.04383,3e-05,6.82801]
[1778142297372,36.28,81396.77,0.0,-0.04368,3e-05,6.80848]
[1778142300784,36.28,81400.31,0.0,-0.04354,3e-05,6.79204]
[1778142300821,36.28,81409.43,0.0,-0.04322,3e-05,6.75254]
[1778142301516,36.28,81409.43,0.0,-0.04322,3e-05,6.75254]
[1778142301608,36.28,81411.64,0.0,-0.04314,3e-05,6.74251]
[1778142307180,36.27,81415.5,0.0,-0.043,3e-05,6.72429]
[1778142308877,36.27,81415.5,0.0,-0.043,3e-05,6.72429]
[1778142309197,36.27,81412.78,0.0,-0.04309,3e-05,6.73624]
[1778142313594,36.27,81408.09,0.0,-0.04326,3e-05,6.75668]
[1778142313629,36.27,81408.19,0.0,-0.04325,3e-05,6.7564]
[1778142319263,36.28,81409.68,0.0,-0.04321,3e-05,6.75094]
[1778142324298,36.28,81410.13,0.0,-0.0432,3e-05,6.7497]
[1778142329335,36.27,81408.24,0.0,-0.04325,3e-05,6.75611]
[1778142334368,36.27,81412.04,0.0,-0.04308,3e-05,6.73387]
[1778142337087,36.27,81422.8,0.0,-0.0427,3e-05,6.68711]
[1778142343856,36.26,81425.13,0.0,-0.04259,3e-05,6.67357]
[1778142349560,36.25,81422.73,0.0,-0.04265,3e-05,6.68049]
[1778142349751,36.25,81422.73,0.0,-0.04265,3e-05,6.68049]
[1778142349780,36.25,81402.86,0.0,-0.04333,3e-05,6.76482]
[1778142350820,36.25,81402.86,0.0,-0.04333,3e-05,6.76482]
[1778142350902,36.25,81371.41,0.0,-0.04443,4e-05,6.89984]
[1778142351598,36.25,81371.41,0.0,-0.04443,4e-05,6.89984]
[1778142351818,36.25,81371.41,0.0,-0.04443,4e-05,6.89984]
[1778142351905,36.25,81357.76,0.0,-0.04491,4e-05,6.95885]
[1778142353332,36.25,81354.42,0.0,-0.04503,4e-05,6.97312]
[1778142353926,36.25,81354.42,0.0,-0.04503,4e-05,6.97312]
[1778142356030,36.25,81356.57,0.0,-0.04494,4e-05,6.96301]
[1778142356373,36.25,81356.57,0.0,-0.04494,4e-05,6.96301]
[1778142356969,36.25,81353.75,0.0,-0.04504,4e-05,6.975]
[1778142357544,36.25,81360.43,0.0,-0.0448,4e-05,6.94576]
[1778142359223,36.25,81369.24,0.0,-0.04449,4e-05,6.90747]
[1778142360609,36.25,81371.43,0.0,-0.04441,4e-05,6.89787]
[1778142360640,36.25,81370.0,0.0,-0.04446,4e-05,6.90391]
[1778142361181,36.25,81370.0,0.0,-0.04446,4e-05,6.90391]
[1778142361571,36.25,81370.0,0.0,-0.04446,4e-05,6.90377]
[1778142362035,36.25,81370.0,0.0,-0.04446,4e-05,6.90377]
[1778142362785,36.25,81370.0,0.0,-0.04446,4e-05,6.90377]
[1778142362848,36.25,81364.24,0.0,-0.04466,4e-05,6.92853]
[1778142368463,36.25,81364.15,0.0,-0.04466,4e-05,6.92823]
[1778142368622,36.25,81366.58,0.0,-0.04457,4e-05,6.91757]
[1778142369788,36.25,81366.58,0.0,-0.04457,4e-05,6.91757]
[1778142369876,36.25,81370.29,0.0,-0.04444,4e-05,6.9013]
[1778142375671,36.25,81371.87,0.0,-0.04437,4e-05,6.89313]
[1778142380706,36.24,81375.38,0.0,-0.04421,4e-05,6.87314]
[1778142385743,36.23,81372.56,0.0,-0.04428,4e-05,6.88211]
[1778142390778,36.22,81366.83,0.0,-0.04445,4e-05,6.90276]
[1778142395815,36.22,81366.87,0.0,-0.0444,4e-05,6.89557]
[1778142400848,36.21,81363.69,0.0,-0.04448,4e-05,6.90548]
[1778142405883,36.2,81362.58,0.0,-0.04449,4e-05,6.90654]
[1778142410918,36.2,81375.21,0.0,-0.04402,3e-05,6.8485]
[1778142415953,36.19,81374.16,0.0,-0.04403,3e-05,6.84971]
[1778142420988,36.18,81374.37,0.0,-0.044,3e-05,6.8454]
[1778142426025,36.18,81368.77,0.0,-0.04416,4e-05,6.866]
[1778142431066,36.17,81367.18,0.0,-0.04419,4e-05,6.86916]
[1778142437172,36.16,81361.1,0.0,-0.04438,4e-05,6.89242]
[1778142443144,36.15,81370.25,0.0,-0.04401,4e-05,6.8469]
[1778142448181,36.15,81383.85,0.0,-0.04351,3e-05,6.78504]
[1778142453215,36.14,81390.16,0.0,-0.04324,3e-05,6.75136]
[1778142458250,36.13,81394.96,0.0,-0.04306,3e-05,6.72795]
[1778142463285,36.13,81395.83,0.0,-0.043,3e-05,6.7213]
[1778142468322,36.12,81400.35,0.0,-0.04282,3e-05,6.69911]
[1778142473355,36.12,81402.82,0.0,-0.04272,3e-05,6.6857]
[1778142478390,36.11,81395.36,0.0,-0.04295,3e-05,6.71452]
[1778142483425,36.11,81388.93,0.0,-0.04315,3e-05,6.7388]
[1778142488460,36.1,81381.44,0.0,-0.04338,3e-05,6.76746]
[1778142493495,36.09,81388.26,0.0,-0.04312,3e-05,6.73495]
[1778142498534,36.09,81392.8,0.0,-0.04294,3e-05,6.71266]
[1778142503564,36.08,81390.99,0.0,-0.04298,3e-05,6.71748]
[1778142508600,36.08,81396.2,0.0,-0.04277,3e-05,6.69249]
[1778142509374,36.08,81396.2,0.0,-0.04277,3e-05,6.69249]
[1778142509607,36.08,81403.45,0.0,-0.04252,3e-05,6.66116]
[1778142510477,36.08,81403.45,0.0,-0.04252,3e-05,6.66116]
[1778142511018,36.08,81405.67,0.0,-0.04243,3e-05,6.64824]
[1778142516085,36.07,81404.92,0.0,-0.04244,3e-05,6.64953]
[1778142521691,36.07,81404.62,0.0,-0.04242,3e-05,6.64738]
[1778142526726,36.06,81405.81,0.0,-0.04236,3e-05,6.63984]
[1778142531765,36.06,81406.46,0.0,-0.04232,3e-05,6.63458]
[1778142537804,36.05,81407.98,0.0,-0.04224,3e-05,6.62522]
[1778142540598,36.05,81409.53,0.0,-0.04218,3e-05,6.6177]
[1778142546866,36.04,81413.67,0.0,-0.04202,3e-05,6.59703]
[1778142551902,36.04,81413.41,0.0,-0.04201,3e-05,6.59592]
[1778142555994,36.04,81413.16,0.0,-0.04201,3e-05,6.59566]
[1778142561777,36.03,81412.85,0.0,-0.042,3e-05,6.59432]
[1778142567016,36.03,81412.19,0.0,-0.042,3e-05,6.59466]
[1778142572042,36.02,81408.68,0.0,-0.04208,3e-05,6.60349]
[1778142578085,36.02,81400.63,0.0,-0.04233,3e-05,6.63444]
[1778142583123,36.01,81398.32,0.0,-0.04238,3e-05,6.64161]
[1778142588158,36.0,81397.46,0.0,-0.04236,3e-05,6.63881]
[1778142593194,35.96,81392.14,0.0,-0.04237,3e-05,6.6395]
[1778142595823,35.94,81392.2,0.0,-0.0423,3e-05,6.63094]
[1778142595909,35.94,81392.2,0.0,-0.0423,3e-05,6.63094]
[1778142596215,35.94,81392.33,0.0,-0.04227,3e-05,6.62642]
[1778142597221,35.92,81413.47,0.0,-0.04149,3e-05,6.5295]
[1778142601576,35.92,81423.7,0.0,-0.04114,3e-05,6.48586]
[1778142602129,35.92,81423.7,0.0,-0.04114,3e-05,6.48586]
[1778142602258,35.92,81423.7,0.0,-0.04114,3e-05,6.48586]
[1778142602256,35.92,81422.47,0.0,-0.04117,3e-05,6.48942]
[1778142603263,35.91,81420.6,0.0,-0.04122,3e-05,6.49562]
[1778142608377,35.9,81421.85,0.0,-0.04113,3e-05,6.48362]
[1778142608433,35.9,81422.81,0.0,-0.04108,3e-05,6.47796]
[1778142614341,35.88,81423.89,0.0,-0.04099,3e-05,6.46608]
[1778142619377,35.87,81424.21,0.0,-0.04093,3e-05,6.45807]
[1778142625828,35.86,81426.12,0.0,-0.0408,3e-05,6.44158]
[1778142629675,35.85,81426.93,0.0,-0.04076,3e-05,6.43695]
[1778142630252,35.85,81426.93,0.0,-0.04076,3e-05,6.43695]
[1778142629677,35.85,81428.81,0.0,-0.0407,3e-05,6.42892]
[1778142630856,35.85,81428.81,0.0,-0.0407,3e-05,6.42892]
[1778142633858,35.85,81438.89,0.0,-0.04034,3e-05,6.38384]
[1778142633959,35.85,81444.14,0.0,-0.04017,3e-05,6.36212]
[1778142634780,35.85,81444.14,0.0,-0.04017,3e-05,6.36212]
[1778142639794,35.85,81451.21,0.0,-0.03994,3e-05,6.33322]
[1778142645970,35.86,81448.43,0.0,-0.04004,3e-05,6.34541]
[1778142651602,35.85,81444.5,0.0,-0.04016,3e-05,6.35997]
[1778142656642,35.85,81443.27,0.0,-0.04018,3e-05,6.36298]
[1778142661672,35.84,81446.93,0.0,-0.04004,3e-05,6.34488]
[1778142666707,35.84,81455.06,0.0,-0.03975,3e-05,6.30918]
[1778142671742,35.84,81454.47,0.0,-0.03976,3e-05,6.31013]
[1778142676777,35.84,81453.42,0.0,-0.0398,3e-05,6.31524]
[1778142681819,35.84,81455.08,0.0,-0.03975,3e-05,6.3092]
[1778142686847,35.83,81455.91,0.0,-0.03971,3e-05,6.30359]
[1778142690878,35.83,81471.67,0.0,-0.03919,3e-05,6.23746]
[1778142693899,35.83,81483.21,0.0,-0.03878,3e-05,6.18425]
[1778142698939,35.8,81485.81,0.0,-0.0386,3e-05,6.16175]
[1778142704326,35.78,81478.84,0.0,-0.03875,3e-05,6.18012]
[1778142710015,35.76,81473.94,0.0,-0.03882,3e-05,6.1885]
[1778142715048,35.75,81474.34,0.0,-0.03875,3e-05,6.18015]
[1778142720084,35.68,81467.58,0.0,-0.03869,3e-05,6.17213]
[1778142725118,35.66,81456.19,0.0,-0.03899,3e-05,6.20902]
[1778142730154,35.65,81454.48,0.0,-0.03897,3e-05,6.20673]
[1778142735188,35.58,81453.58,0.0,-0.03874,3e-05,6.17662]
[1778142740938,35.56,81452.02,0.0,-0.03869,3e-05,6.16983]
[1778142741972,35.52,81451.76,0.0,-0.03855,3e-05,6.1519]
[1778142747272,35.47,81443.55,0.0,-0.03859,3e-05,6.15619]
[1778142750296,35.46,81429.19,0.0,-0.03901,3e-05,6.21047]
[1778142752366,35.46,81430.05,0.0,-0.03895,3e-05,6.20228]
[1778142756588,35.45,81437.13,0.0,-0.03869,3e-05,6.16865]
[1778142762378,35.45,81434.18,0.0,-0.03878,3e-05,6.18013]
[1778142767412,35.44,81428.06,0.0,-0.03894,3e-05,6.19991]
[1778142772447,35.43,81425.97,0.0,-0.03898,3e-05,6.20563]
[1778142777483,35.42,81422.57,0.0,-0.03906,3e-05,6.21593]
[1778142782517,35.41,81421.77,0.0,-0.03903,3e-05,6.21192]
[1778142787552,35.38,81423.08,0.0,-0.03887,3e-05,6.1905]
[1778142793134,35.36,81429.13,0.0,-0.03858,3e-05,6.15368]
[1778142798629,35.3,81418.06,0.0,-0.0387,3e-05,6.16893]
[1778142804675,35.29,81419.68,0.0,-0.03861,3e-05,6.15615]
[1778142809709,35.23,81420.32,0.0,-0.03835,3e-05,6.12286]
[1778142814411,35.23,81421.43,0.0,-0.03828,3e-05,6.11271]
[1778142814743,35.22,81421.74,0.0,-0.03825,3e-05,6.10967]
[1778142819778,35.22,81414.18,0.0,-0.03846,3e-05,6.13626]
[1778142824814,35.15,81414.31,0.0,-0.03818,3e-05,6.0995]
[1778142829848,35.1,81416.96,0.0,-0.03789,3e-05,6.06237]
[1778142833542,35.09,81417.34,0.0,-0.03786,3e-05,6.05851]
[1778142833695,35.09,81417.34,0.0,-0.03786,3e-05,6.05851]
[1778142834025,35.09,81417.34,0.0,-0.03786,3e-05,6.05851]
[1778142834292,35.09,81417.34,0.0,-0.03786,3e-05,6.05851]
[1778142835591,35.09,81410.09,0.0,-0.03808,3e-05,6.08668]
[1778142836089,35.09,81410.09,0.0,-0.03808,3e-05,6.08668]
[1778142836179,35.09,81410.09,0.0,-0.03808,3e-05,6.08668]
[1778142836244,35.09,81398.78,0.0,-0.03844,3e-05,6.1324]
[1778142837228,35.09,81398.78,0.0,-0.03844,3e-05,6.1324]
[1778142837308,35.09,81398.53,0.0,-0.03844,3e-05,6.13255]
[1778142838236,35.09,81398.53,0.0,-0.03844,3e-05,6.13255]
[1778142838332,35.09,81398.84,0.0,-0.03842,3e-05,6.13039]
[1778142839442,35.09,81398.84,0.0,-0.03842,3e-05,6.13039]
[1778142839478,35.09,81398.62,0.0,-0.03842,3e-05,6.13043]
[1778142843757,35.08,81398.37,0.0,-0.0384,3e-05,6.12749]
[1778142843948,35.08,81398.37,0.0,-0.0384,3e-05,6.12749]
[1778142844014,35.07,81389.91,0.0,-0.03865,3e-05,6.15941]
[1778142849765,35.01,81390.65,0.0,-0.03837,3e-05,6.1221]
[1778142850157,35.0,81376.83,0.0,-0.03877,3e-05,6.17305]
[1778142855102,34.98,81366.56,0.0,-0.03903,3e-05,6.20639]
[1778142862076,34.96,81362.97,0.0,-0.03908,3e-05,6.21245]
[1778142864090,34.96,81379.31,0.0,-0.03854,3e-05,6.14389]
[1778142869125,34.96,81375.69,0.0,-0.03864,3e-05,6.15633]
[1778142874159,34.95,81381.6,0.0,-0.03842,3e-05,6.12778]
[1778142879194,34.95,81379.35,0.0,-0.03849,3e-05,6.13701]
[1778142884229,34.95,81375.34,0.0,-0.03861,3e-05,6.15162]
[1778142889265,34.95,81377.17,0.0,-0.03854,3e-05,6.14304]
[1778142889951,34.95,81377.17,0.0,-0.03854,3e-05,6.14304]
[1778142890271,34.95,81373.44,0.0,-0.03866,3e-05,6.15846]
[1778142893437,34.95,81365.4,0.0,-0.03891,3e-05,6.1903]
[1778142893452,34.94,81361.33,0.0,-0.03903,3e-05,6.20531]
[1778142899336,34.94,81361.66,0.0,-0.039,3e-05,6.20146]
[1778142901476,34.94,81362.09,0.0,-0.03898,3e-05,6.19951]
[1778142901492,34.94,81367.43,0.0,-0.03881,3e-05,6.17713]
[1778142903986,34.94,81367.43,0.0,-0.03881,3e-05,6.17702]
[1778142904369,34.94,81364.92,0.0,-0.03889,3e-05,6.18725]
[1778142909406,34.94,81370.8,0.0,-0.03869,3e-05,6.16217]
[1778142911156,34.94,81371.57,0.0,-0.03867,3e-05,6.1589]
[1778142916473,34.93,81370.28,0.0,-0.03867,3e-05,6.15959]
[1778142916482,34.92,81367.93,0.0,-0.03874,3e-05,6.16845]
[1778142921515,34.89,81367.89,0.0,-0.03858,3e-05,6.14763]
[1778142921516,34.88,81368.4,0.0,-0.03855,3e-05,6.14392]
[1778142927533,34.84,81368.61,0.0,-0.03836,3e-05,6.11954]
[1778142928552,34.84,81368.61,0.0,-0.03836,3e-05,6.11954]
[1778142929546,34.78,81370.42,0.0,-0.03807,3e-05,6.08176]
[1778142934581,34.65,81367.4,0.0,-0.03761,3e-05,6.02057]
[1778142939615,34.53,81360.65,0.0,-0.03732,3e-05,5.98262]
[1778142944652,34.42,81360.29,0.0,-0.03688,3e-05,5.92457]
[1778142949692,34.32,81358.33,0.0,-0.03654,3e-05,5.87912]
[1778142954721,34.23,81353.61,0.0,-0.03632,3e-05,5.85028]
[1778142959756,34.18,81354.06,0.0,-0.03609,3e-05,5.81987]
[1778142964791,34.17,81359.44,0.0,-0.03589,3e-05,5.79376]
[1778142970402,34.17,81366.1,0.0,-0.03566,3e-05,5.76347]
[1778142975868,34.16,81363.64,0.0,-0.03569,3e-05,5.76788]
[1778142980903,34.15,81365.1,0.0,-0.03562,3e-05,5.7583]
[1778142986945,34.14,81366.23,0.0,-0.03555,3e-05,5.7493]
[1778142989966,34.12,81349.39,0.0,-0.03601,3e-05,5.80914]
[1778142995000,34.12,81348.43,0.0,-0.03599,3e-05,5.80607]
[1778143000041,34.11,81344.81,0.0,-0.03608,3e-05,5.81652]
[1778143005077,34.1,81345.05,0.0,-0.03604,3e-05,5.81122]
[1778143010110,34.09,81346.78,0.0,-0.03595,3e-05,5.79986]
[1778143015146,34.09,81354.37,0.0,-0.03568,3e-05,5.76468]
[1778143020182,34.08,81359.64,0.0,-0.03548,3e-05,5.73936]
[1778143025217,34.07,81356.94,0.0,-0.03554,3e-05,5.74661]
[1778143030263,34.02,81353.74,0.0,-0.03542,3e-05,5.73028]
[1778143035287,33.99,81355.47,0.0,-0.03524,3e-05,5.70646]
[1778143040322,33.98,81354.55,0.0,-0.03524,3e-05,5.70686]
[1778143045357,33.97,81354.54,0.0,-0.03522,3e-05,5.70356]
[1778143050392,33.97,81355.63,0.0,-0.03516,3e-05,5.69584]
[1778143055426,33.96,81364.67,0.0,-0.03484,3e-05,5.65345]
[1778143060462,33.96,81347.74,0.0,-0.03534,3e-05,5.71913]
[1778143065498,33.95,81346.29,0.0,-0.03536,3e-05,5.72166]
[1778143070534,33.94,81344.48,0.0,-0.03539,3e-05,5.72556]
[1778143075568,33.94,81337.94,0.0,-0.03557,3e-05,5.74871]
[1778143080605,33.93,81334.1,0.0,-0.03566,3e-05,5.76076]
[1778143084632,33.92,81318.55,0.0,-0.03613,3e-05,5.82156]
[1778143089667,33.92,81315.23,0.0,-0.03621,3e-05,5.83106]
[1778143094703,33.91,81307.09,0.0,-0.03643,3e-05,5.86047]
[1778143099738,33.9,81306.82,0.0,-0.03641,3e-05,5.85738]
[1778143104774,33.89,81298.68,0.0,-0.03664,3e-05,5.88712]
[1778143109811,33.89,81305.3,0.0,-0.0364,3e-05,5.85539]
[1778143114843,33.88,81303.8,0.0,-0.0364,3e-05,5.85487]
[1778143119878,33.87,81296.88,0.0,-0.03659,3e-05,5.87974]
[1778143120932,33.87,81296.88,0.0,-0.03659,3e-05,5.87974]
[1778143127595,33.86,81284.16,0.0,-0.03696,3e-05,5.92764]
[1778143132971,33.85,81300.79,0.0,-0.03638,3e-05,5.85206]
[1778143138007,33.84,81300.05,0.0,-0.03637,3e-05,5.85118]
[1778143143046,33.84,81299.36,0.0,-0.03637,3e-05,5.85011]
[1778143149566,33.83,81298.07,0.0,-0.03637,3e-05,5.84999]
[1778143155130,33.82,81299.99,0.0,-0.03627,3e-05,5.83737]
[1778143160333,33.81,81312.51,0.0,-0.03585,3e-05,5.78255]
[1778143166208,33.8,81305.29,0.0,-0.03604,3e-05,5.8075]
[1778143171242,33.8,81308.48,0.0,-0.03589,3e-05,5.788]
[1778143178292,33.79,81310.97,0.0,-0.03578,3e-05,5.77307]
[1778143181493,33.79,81311.43,0.0,-0.03576,3e-05,5.76986]
[1778143187355,33.78,81312.01,0.0,-0.0357,3e-05,5.76289]
[1778143192391,33.77,81324.23,0.0,-0.0353,3e-05,5.70974]
[1778143197424,33.77,81325.99,0.0,-0.03522,3e-05,5.6998]
[1778143202461,33.76,81329.1,0.0,-0.0351,3e-05,5.68446]
[1778143209510,33.76,81322.5,0.0,-0.03528,3e-05,5.70759]
[1778143215556,33.75,81308.72,0.0,-0.03569,3e-05,5.76057]
[1778143221625,33.74,81306.6,0.0,-0.03572,3e-05,5.76543]
[1778143222706,33.74,81306.6,0.0,-0.03572,3e-05,5.76543]
[1778143222779,33.74,81306.24,0.0,-0.03573,3e-05,5.76627]
[1778143228674,33.73,81302.27,0.0,-0.03583,3e-05,5.77939]
[1778143228747,33.73,81301.9,0.0,-0.03584,3e-05,5.78026]
[1778143234719,33.73,81303.38,0.0,-0.03575,3e-05,5.76741]
[1778143235176,33.73,81303.38,0.0,-0.03575,3e-05,5.76741]
[1778143235178,33.73,81303.29,0.0,-0.03575,3e-05,5.76778]
[1778143240200,33.72,81303.12,0.0,-0.03573,3e-05,5.76527]
[1778143246806,33.71,81300.9,0.0,-0.03577,3e-05,5.76989]
[1778143251841,33.7,81293.49,0.0,-0.03598,3e-05,5.79705]
[1778143256876,33.7,81294.41,0.0,-0.03592,3e-05,5.78971]
[1778143261911,33.69,81296.56,0.0,-0.03583,3e-05,5.77738]
[1778143265174,33.69,81296.41,0.0,-0.03581,3e-05,5.77595]
[1778143265943,33.69,81294.61,0.0,-0.03587,3e-05,5.78341]
[1778143269732,33.68,81292.58,0.0,-0.03592,3e-05,5.78905]
[1778143269969,33.68,81292.49,0.0,-0.03591,3e-05,5.78872]
[1778143275006,33.68,81294.03,0.0,-0.03584,3e-05,5.77886]
[1778143280850,33.67,81295.19,0.0,-0.03578,3e-05,5.77135]
[1778143280938,33.67,81302.57,0.0,-0.03554,3e-05,5.7395]
[1778143286099,33.66,81308.75,0.0,-0.03532,3e-05,5.71101]
[1778143287664,33.66,81308.75,0.0,-0.03532,3e-05,5.71101]
[1778143287718,33.66,81308.31,0.0,-0.03533,3e-05,5.71222]
[1778143293148,33.66,81298.15,0.0,-0.0356,3e-05,5.74762]
[1778143298183,33.65,81305.22,0.0,-0.03536,3e-05,5.71539]
[1778143303218,33.64,81298.53,0.0,-0.03555,3e-05,5.73996]
[1778143308253,33.64,81298.74,0.0,-0.03552,3e-05,5.73613]
[1778143313290,33.63,81287.33,0.0,-0.03586,3e-05,5.78029]
[1778143317316,33.63,81273.32,0.0,-0.03629,3e-05,5.83585]
[1778143320154,33.63,81272.66,0.0,-0.0363,3e-05,5.83708]
[1778143320767,33.62,81269.15,0.0,-0.0364,3e-05,5.85098]
[1778143326378,33.61,81257.6,0.0,-0.03674,3e-05,5.89445]
[1778143331417,33.61,81259.19,0.0,-0.03666,3e-05,5.8833]
[1778143335863,33.6,81259.47,0.0,-0.03663,3e-05,5.87947]
[1778143335928,33.6,81258.96,0.0,-0.03663,3e-05,5.87985]
[1778143337521,33.6,81258.96,0.0,-0.03663,3e-05,5.87985]
[1778143337622,33.6,81258.17,0.0,-0.03665,3e-05,5.88229]
[1778143338962,33.6,81258.17,0.0,-0.03665,3e-05,5.88229]
[1778143339017,33.59,81259.0,0.0,-0.03661,3e-05,5.87703]
[1778143339349,33.59,81259.0,0.0,-0.03661,3e-05,5.87703]
[1778143339753,33.59,81259.0,0.0,-0.03661,3e-05,5.87703]
[1778143339775,33.59,81259.0,0.0,-0.03661,3e-05,5.87703]
[1778143339854,33.59,81258.08,0.0,-0.03663,3e-05,5.88001]
[1778143345514,33.58,81254.11,0.0,-0.03673,3e-05,5.89218]
[1778143350977,33.57,81253.63,0.0,-0.0367,3e-05,5.8888]
[1778143356165,33.57,81247.71,0.0,-0.03685,3e-05,5.9073]
[1778143357732,33.57,81251.97,0.0,-0.0367,3e-05,5.88843]
[1778143357832,33.56,81254.9,0.0,-0.03659,3e-05,5.87433]
[1778143363643,33.56,81258.78,0.0,-0.03644,3e-05,5.85385]
[1778143365247,33.55,81258.74,0.0,-0.03643,3e-05,5.8532]
[1778143365657,33.55,81261.45,0.0,-0.03634,3e-05,5.84101]
[1778143370692,33.55,81270.46,0.0,-0.03602,3e-05,5.79952]
[1778143375728,33.54,81274.83,0.0,-0.03585,3e-05,5.77779]
[1778143380762,33.53,81267.97,0.0,-0.03604,3e-05,5.80283]
[1778143385797,33.53,81270.36,0.0,-0.03594,3e-05,5.78935]
[1778143390833,33.52,81273.26,0.0,-0.03582,3e-05,5.77333]
[1778143395868,33.51,81274.9,0.0,-0.03574,3e-05,5.76331]
[1778143400909,33.51,81278.08,0.0,-0.03562,3e-05,5.74765]
[1778143405940,33.5,81280.05,0.0,-0.03553,3e-05,5.73612]
[1778143410973,33.5,81283.1,0.0,-0.03541,3e-05,5.72073]
[1778143414654,33.49,81284.85,0.0,-0.03533,3e-05,5.70905]
[1778143415006,33.49,81280.49,0.0,-0.03546,3e-05,5.72651]
[1778143416315,33.49,81282.74,0.0,-0.03539,3e-05,5.71662]
[1778143416961,33.49,81282.74,0.0,-0.03539,3e-05,5.71662]
[1778143426082,33.48,81278.87,0.0,-0.03547,3e-05,5.72679]
[1778143431115,33.48,81278.09,0.0,-0.03547,3e-05,5.72728]
[1778143436149,33.47,81277.99,0.0,-0.03546,3e-05,5.72506]
[1778143441617,33.47,81277.5,0.0,-0.03545,3e-05,5.72446]
[1778143447227,33.46,81277.36,0.0,-0.03543,3e-05,5.72196]
[1778143452262,33.46,81275.83,0.0,-0.03546,3e-05,5.72575]
[1778143457296,33.45,81266.09,0.0,-0.03575,3e-05,5.76355]
[1778143462331,33.45,81262.43,0.0,-0.03585,3e-05,5.77588]
[1778143467366,33.44,81261.54,0.0,-0.03585,3e-05,5.7766]
[1778143472401,33.44,81262.58,0.0,-0.03578,3e-05,5.76641]
[1778143477436,33.43,81265.06,0.0,-0.03568,3e-05,5.75299]
[1778143482471,33.42,81266.29,0.0,-0.03562,3e-05,5.74481]
[1778143487506,33.42,81265.73,0.0,-0.03561,3e-05,5.74404]
[1778143492541,33.41,81262.43,0.0,-0.03569,3e-05,5.75462]
[1778143497576,33.41,81260.88,0.0,-0.03572,3e-05,5.75785]
[1778143502611,33.4,81260.62,0.0,-0.0357,3e-05,5.75548]
[1778143507646,33.39,81261.42,0.0,-0.03565,3e-05,5.74874]
[1778143515703,33.39,81261.82,0.0,-0.03559,3e-05,5.7417]
[1778143520739,33.38,81264.23,0.0,-0.03549,3e-05,5.72836]
[1778143526058,33.37,81263.77,0.0,-0.03549,3e-05,5.72779]
[1778143532249,33.37,81265.64,0.0,-0.03541,3e-05,5.71704]
[1778143537861,33.37,81254.44,0.0,-0.03577,3e-05,5.76379]
[1778143542894,33.37,81253.5,0.0,-0.0358,3e-05,5.76755]
[1778143547932,33.37,81250.81,0.0,-0.03589,3e-05,5.7786]
[1778143552964,33.37,81240.78,0.0,-0.03621,3e-05,5.82026]
[1778143558003,33.37,81244.13,0.0,-0.0361,3e-05,5.80603]
[1778143563037,33.37,81240.62,0.0,-0.03621,3e-05,5.82052]
[1778143568071,33.37,81239.1,0.0,-0.03626,3e-05,5.82667]
[1778143573105,33.37,81238.51,0.0,-0.03627,3e-05,5.82888]
[1778143578142,33.37,81229.49,0.0,-0.03656,3e-05,5.86645]
[1778143583177,33.37,81240.32,0.0,-0.03621,3e-05,5.82034]
[1778143588217,33.37,81240.32,0.0,-0.03619,3e-05,5.81813]
[1778143593247,33.36,81243.0,0.0,-0.03606,3e-05,5.80044]
[1778143598281,33.35,81245.06,0.0,-0.03597,3e-05,5.78847]
[1778143603316,33.35,81243.37,0.0,-0.036,3e-05,5.79222]
[1778143608352,33.34,81247.72,0.0,-0.03583,3e-05,5.77073]
[1778143613388,33.34,81240.98,0.0,-0.03603,3e-05,5.79584]
[1778143619757,33.33,81239.37,0.0,-0.03605,3e-05,5.79911]
[1778143620178,33.33,81231.37,0.0,-0.0363,3e-05,5.83135]
[1778143621500,33.33,81231.37,0.0,-0.0363,3e-05,5.83135]
[1778143621506,33.33,81232.98,0.0,-0.03624,3e-05,5.82381]
[1778143623831,33.32,81232.89,0.0,-0.03624,3e-05,5.82346]
[1778143623872,33.32,81232.42,0.0,-0.03625,3e-05,5.82471]
[1778143625511,33.32,81214.15,0.0,-0.03684,3e-05,5.90059]
[1778143627746,33.32,81217.24,0.0,-0.03672,3e-05,5.88579]
[1778143627752,33.32,81218.01,0.0,-0.0367,3e-05,5.88252]
[1778143632951,33.31,81230.61,0.0,-0.03626,3e-05,5.82524]
[1778143638562,33.3,81223.54,0.0,-0.03645,3e-05,5.85077]
[1778143642776,33.3,81223.33,0.0,-0.03644,3e-05,5.8494]
[1778143642836,33.3,81217.21,0.0,-0.03664,3e-05,5.87458]
[1778143643768,33.3,81217.21,0.0,-0.03664,3e-05,5.87458]
[1778143643800,33.3,81214.48,0.0,-0.03672,3e-05,5.88538]
[1778143649641,33.29,81213.05,0.0,-0.03673,3e-05,5.88659]
[1778143654681,33.28,81215.15,0.0,-0.03662,3e-05,5.87072]
[1778143659716,33.27,81215.29,0.0,-0.03658,3e-05,5.86609]
[1778143664751,33.26,81219.69,0.0,-0.03641,3e-05,5.84348]
[1778143669786,33.26,81211.18,0.0,-0.03666,3e-05,5.87569]
[1778143674821,33.25,81212.28,0.0,-0.03659,3e-05,5.86702]
[1778143680863,33.24,81210.22,0.0,-0.03662,3e-05,5.871]
[1778143685898,33.23,81212.66,0.0,-0.03651,3e-05,5.85667]
[1778143691940,33.23,81215.09,0.0,-0.0364,3e-05,5.84191]
[1778143693154,33.23,81215.09,0.0,-0.0364,3e-05,5.84191]
[1778143693213,33.22,81211.65,0.0,-0.0365,3e-05,5.85502]
[1778143696874,33.22,81211.95,0.0,-0.03648,3e-05,5.85225]
[1778143696976,33.22,81212.69,0.0,-0.03645,3e-05,5.84836]
[1778143702012,33.21,81211.3,0.0,-0.03646,3e-05,5.85059]
[1778143707057,33.21,81209.37,0.0,-0.0365,3e-05,5.85513]
[1778143712093,33.2,81207.27,0.0,-0.03652,3e-05,5.85752]
[1778143719141,33.19,81207.64,0.0,-0.03647,3e-05,5.85093]
[1778143725185,33.18,81207.41,0.0,-0.03644,3e-05,5.847]
[1778143730222,33.18,81211.61,0.0,-0.03628,3e-05,5.82579]
[1778143735256,33.17,81210.97,0.0,-0.03628,3e-05,5.8252]
[1778143740291,33.16,81210.49,0.0,-0.03627,3e-05,5.82396]
[1778143745326,33.16,81210.09,0.0,-0.03625,3e-05,5.82235]
[1778143750361,33.15,81211.06,0.0,-0.0362,3e-05,5.815]
[1778143755397,33.15,81215.46,0.0,-0.03603,3e-05,5.79329]
[1778143760431,33.14,81215.29,0.0,-0.03601,3e-05,5.79099]
[1778143765469,33.14,81218.65,0.0,-0.03588,3e-05,5.77386]
[1778143770501,33.14,81226.91,0.0,-0.03562,3e-05,5.73991]
[1778143775537,33.14,81228.43,0.0,-0.03556,3e-05,5.73169]
[1778143780572,33.14,81227.96,0.0,-0.03558,3e-05,5.73462]
[1778143787621,33.14,81228.51,0.0,-0.03557,3e-05,5.7333]
[1778143793011,33.14,81238.0,0.0,-0.03527,3e-05,5.69434]
[1778143793877,33.14,81240.2,0.0,-0.0352,3e-05,5.68517]
[1778143794234,33.14,81240.2,0.0,-0.0352,3e-05,5.68517]
[1778143796929,33.14,81244.92,0.0,-0.03505,3e-05,5.66553]
[1778143801078,33.14,81249.06,0.0,-0.03491,3e-05,5.64683]
[1778143802726,33.14,81251.53,0.0,-0.03483,3e-05,5.63587]
[1778143804701,33.14,81249.48,0.0,-0.03489,3e-05,5.64375]
[1778143805907,33.14,81249.48,0.0,-0.03488,3e-05,5.64344]
[1778143806747,33.14,81250.75,0.0,-0.03484,3e-05,5.63786]
[1778143812796,33.14,81257.64,0.0,-0.03461,3e-05,5.60749]
[1778143817831,33.13,81265.24,0.0,-0.03436,3e-05,5.57515]
[1778143822870,33.13,81262.73,0.0,-0.03443,3e-05,5.58446]
[1778143828910,33.13,81268.11,0.0,-0.03426,3e-05,5.56117]
[1778143830363,33.13,81268.11,0.0,-0.03426,3e-05,5.56117]
[1778143831026,33.13,81266.31,0.0,-0.03431,3e-05,5.56822]
[1778143839989,33.13,81265.94,0.0,-0.0343,3e-05,5.5656]
[1778143845023,33.12,81261.66,0.0,-0.03442,3e-05,5.58235]
[1778143845864,33.12,81261.66,0.0,-0.03442,3e-05,5.58235]
[1778143847928,33.12,81263.76,0.0,-0.03436,3e-05,5.57332]
[1778143848895,33.12,81264.25,0.0,-0.03434,3e-05,5.57112]
[1778143850546,33.12,81266.4,0.0,-0.03427,3e-05,5.5621]
[1778143856099,33.12,81275.45,0.0,-0.03398,3e-05,5.52407]
[1778143861135,33.12,81273.8,0.0,-0.03403,3e-05,5.53031]
[1778143866169,33.12,81273.4,0.0,-0.03404,3e-05,5.53146]
[1778143872211,33.12,81272.08,0.0,-0.03407,3e-05,5.53629]
[1778143877247,33.12,81271.61,0.0,-0.03408,3e-05,5.53775]
[1778143882283,33.12,81271.79,0.0,-0.03408,3e-05,5.53655]
[1778143887317,33.12,81270.89,0.0,-0.0341,3e-05,5.5398]
[1778143892355,33.12,81271.76,0.0,-0.03405,3e-05,5.53298]
[1778143897389,33.11,81270.07,0.0,-0.0341,3e-05,5.53946]
[1778143902424,33.11,81269.82,0.0,-0.03411,3e-05,5.54]
[1778143907459,33.11,81270.19,0.0,-0.03409,3e-05,5.53795]
[1778143914508,33.11,81269.84,0.0,-0.0341,3e-05,5.53857]
[1778143919544,33.11,81269.46,0.0,-0.0341,3e-05,5.5395]
[1778143925587,33.11,81270.36,0.0,-0.03407,3e-05,5.53507]
[1778143929619,33.11,81256.67,0.0,-0.0345,3e-05,5.59082]
[1778143934654,33.11,81259.22,0.0,-0.03441,3e-05,5.57918]
[1778143940696,33.1,81260.56,0.0,-0.03436,3e-05,5.57242]
[1778143945731,33.1,81262.4,0.0,-0.03429,3e-05,5.56388]
[1778143950766,33.1,81263.5,0.0,-0.03425,3e-05,5.55847]
[1778143955801,33.1,81264.44,0.0,-0.0342,3e-05,5.55099]
[1778143958823,33.1,81278.56,0.0,-0.03376,3e-05,5.4929]
[1778143963858,33.1,81281.82,0.0,-0.03365,3e-05,5.47932]
[1778143968895,33.1,81288.96,0.0,-0.03343,3e-05,5.45018]
[1778143973931,33.1,81289.77,0.0,-0.03341,3e-05,5.44679]
[1778143975399,33.1,81274.35,0.0,-0.03388,3e-05,5.50949]
[1778143980980,33.1,81273.91,0.0,-0.03389,3e-05,5.51053]
[1778143986015,33.09,81272.92,0.0,-0.03392,3e-05,5.5139]
[1778143989049,33.09,81274.03,0.0,-0.03388,3e-05,5.50911]
[1778143991196,33.09,81286.77,0.0,-0.03348,3e-05,5.457]
[1778143992883,33.09,81290.75,0.0,-0.03336,3e-05,5.44082]
[1778143993983,33.09,81299.47,0.0,-0.03309,3e-05,5.40558]
[1778143994084,33.09,81303.47,0.0,-0.03297,3e-05,5.38946]
[1778143995022,33.09,81303.47,0.0,-0.03297,3e-05,5.38946]
[1778143995771,33.09,81303.37,0.0,-0.03298,3e-05,5.38999]
[1778143998964,33.09,81304.76,0.0,-0.03294,3e-05,5.38455]
[1778143999762,33.09,81304.76,0.0,-0.03294,3e-05,5.38455]
[1778143999108,33.09,81306.93,0.0,-0.03287,3e-05,5.37591]
[1778144000114,33.09,81306.15,0.0,-0.0329,3e-05,5.37914]
[1778144001077,33.09,81306.15,0.0,-0.0329,3e-05,5.37914]
[1778144002239,33.09,81309.58,0.0,-0.03279,3e-05,5.36548]
[1778144002247,33.09,81308.39,0.0,-0.03283,3e-05,5.37036]
[1778144002899,33.09,81308.39,0.0,-0.03283,3e-05,5.37036]
[1778144003663,33.09,81310.5,0.0,-0.03277,3e-05,5.36214]
[1778144009288,33.1,81307.22,0.0,-0.03287,3e-05,5.3758]
[1778144009388,33.1,81306.52,0.0,-0.03289,3e-05,5.37873]
[1778144015688,33.1,81308.23,0.0,-0.03283,3e-05,5.36997]
[1778144021261,33.1,81308.38,0.0,-0.03283,3e-05,5.37]
[1778144024282,33.1,81293.2,0.0,-0.0333,3e-05,5.43148]
[1778144029321,33.1,81280.42,0.0,-0.03369,3e-05,5.48317]
[1778144034352,33.1,81277.44,0.0,-0.03377,3e-05,5.49475]
[1778144039452,33.1,81284.07,0.0,-0.03357,3e-05,5.46742]
[1778144039491,33.1,81283.19,0.0,-0.03359,3e-05,5.47092]
[1778144045429,33.1,81284.4,0.0,-0.03355,3e-05,5.46555]
[1778144050466,33.1,81283.05,0.0,-0.03359,3e-05,5.4707]
[1778144055501,33.09,81277.54,0.0,-0.03376,3e-05,5.4927]
[1778144056113,33.09,81277.54,0.0,-0.03376,3e-05,5.4927]
[1778144056509,33.09,81277.2,0.0,-0.03377,3e-05,5.49399]
[1778144057084,33.09,81277.2,0.0,-0.03377,3e-05,5.49399]
[1778144057514,33.09,81272.35,0.0,-0.03392,3e-05,5.5137]
[1778144058742,33.09,81272.35,0.0,-0.03392,3e-05,5.5137]
[1778144058841,33.09,81270.46,0.0,-0.03398,3e-05,5.52119]
[1778144059464,33.09,81270.46,0.0,-0.03398,3e-05,5.52119]
[1778144059545,33.09,81270.72,0.0,-0.03397,3e-05,5.52012]
[1778144060714,33.09,81270.72,0.0,-0.03397,3e-05,5.52012]
[1778144060728,33.09,81271.26,0.0,-0.03395,3e-05,5.51767]
[1778144063184,33.09,81273.83,0.0,-0.03387,3e-05,5.50696]
[1778144063556,33.09,81273.76,0.0,-0.03387,3e-05,5.50715]
[1778144068591,33.09,81267.18,0.0,-0.03407,3e-05,5.53344]
[1778144070241,33.09,81267.45,0.0,-0.03406,3e-05,5.53221]
[1778144070612,33.09,81270.93,0.0,-0.03395,3e-05,5.51787]
[1778144073095,33.09,81279.49,0.0,-0.03367,3e-05,5.48009]
[1778144073629,33.09,81279.21,0.0,-0.03368,3e-05,5.48119]
[1778144074714,33.09,81279.21,0.0,-0.03368,3e-05,5.48119]
[1778144074810,33.09,81278.86,0.0,-0.03369,3e-05,5.48257]
[1778144081685,33.09,81278.16,0.0,-0.03371,3e-05,5.48503]
[1778144086374,33.09,81279.92,0.0,-0.03365,3e-05,5.47762]
[1778144086720,33.09,81279.82,0.0,-0.03365,3e-05,5.47797]
[1778144089426,33.09,81277.62,0.0,-0.03372,3e-05,5.48678]
[1778144089741,33.09,81277.56,0.0,-0.03372,3e-05,5.48695]
[1778144094776,33.09,81275.07,0.0,-0.0338,3e-05,5.49668]
[1778144099811,33.09,81276.28,0.0,-0.03375,3e-05,5.49124]
[1778144104846,33.09,81275.33,0.0,-0.03378,3e-05,5.49457]
[1778144109881,33.09,81272.78,0.0,-0.03385,3e-05,5.50442]
[1778144112473,33.09,81268.63,0.0,-0.03398,3e-05,5.52112]
[1778144112902,33.08,81268.36,0.0,-0.03399,3e-05,5.52207]
[1778144117937,33.08,81270.53,0.0,-0.03392,3e-05,5.51242]
[1778144122973,33.08,81271.57,0.0,-0.03388,3e-05,5.50747]
[1778144128008,33.08,81272.22,0.0,-0.03385,3e-05,5.50398]
[1778144133042,33.08,81277.27,0.0,-0.03367,3e-05,5.47977]
[1778144138077,33.08,81274.15,0.0,-0.03376,3e-05,5.49177]
[1778144145126,33.08,81272.65,0.0,-0.0338,3e-05,5.49684]
[1778144148868,33.08,81272.1,0.0,-0.03382,3e-05,5.49882]
[1778144148916,33.07,81268.53,0.0,-0.03393,3e-05,5.51317]
[1778144149536,33.07,81268.53,0.0,-0.03393,3e-05,5.51317]
[1778144149603,33.07,81261.36,0.0,-0.03415,3e-05,5.54255]
[1778144153534,33.07,81260.14,0.0,-0.03418,3e-05,5.54703]
[1778144153581,33.07,81260.19,0.0,-0.03418,3e-05,5.54662]
[1778144155152,33.07,81260.28,0.0,-0.03418,3e-05,5.54605]
[1778144155877,33.07,81260.28,0.0,-0.03418,3e-05,5.54605]
[1778144155978,33.07,81243.43,0.0,-0.0347,3e-05,5.61508]
[1778144161292,33.07,81237.95,0.0,-0.03487,3e-05,5.63656]
[1778144166754,33.07,81232.58,0.0,-0.03502,3e-05,5.65662]
[1778144172317,33.06,81232.7,0.0,-0.03501,3e-05,5.6544]
[1778144177352,33.06,81234.49,0.0,-0.03494,3e-05,5.6452]
[1778144183394,33.06,81227.31,0.0,-0.03515,3e-05,5.6728]
[1778144188429,33.05,81228.93,0.0,-0.03508,3e-05,5.66398]
[1778144193464,33.05,81229.18,0.0,-0.03504,3e-05,5.65807]
[1778144198503,33.04,81222.86,0.0,-0.03523,3e-05,5.68232]
[1778144203538,33.04,81219.48,0.0,-0.03532,3e-05,5.69424]
[1778144211050,33.04,81215.86,0.0,-0.03542,3e-05,5.70758]
[1778144220657,33.03,81216.8,0.0,-0.03535,3e-05,5.69755]
[1778144222592,33.03,81218.25,0.0,-0.0353,3e-05,5.69104]
[1778144227707,33.02,81213.09,0.0,-0.03544,3e-05,5.70961]
[1778144232743,33.02,81215.58,0.0,-0.03534,3e-05,5.69735]
[1778144236106,33.01,81222.67,0.0,-0.0351,3e-05,5.66601]
[1778144236770,33.01,81223.32,0.0,-0.03508,3e-05,5.6629]
[1778144237755,33.01,81223.32,0.0,-0.03508,3e-05,5.6629]
[1778144237766,33.01,81223.8,0.0,-0.03506,3e-05,5.66049]
[1778144238458,33.01,81223.8,0.0,-0.03506,3e-05,5.66049]
[1778144240798,33.01,81224.76,0.0,-0.03502,3e-05,5.6553]
[1778144244642,33.01,81225.6,0.0,-0.03499,3e-05,5.65061]
[1778144244826,33.01,81223.78,0.0,-0.03504,3e-05,5.65779]
[1778144249861,33.0,81223.89,0.0,-0.03502,3e-05,5.65527]
[1778144254896,33.0,81225.19,0.0,-0.03495,3e-05,5.64509]
[1778144259931,33.0,81226.41,0.0,-0.0349,3e-05,5.63807]
[1778144263241,32.99,81224.76,0.0,-0.03494,3e-05,5.6438]
[1778144263840,32.99,81224.76,0.0,-0.03494,3e-05,5.6438]
[1778144270005,32.99,81225.94,0.0,-0.03488,3e-05,5.63611]
[1778144273749,32.99,81231.95,0.0,-0.03468,3e-05,5.60997]
[1778144274029,32.99,81232.42,0.0,-0.03466,3e-05,5.60766]
[1778144279066,32.98,81240.97,0.0,-0.03438,3e-05,5.57063]
[1778144284100,32.98,81237.12,0.0,-0.03449,3e-05,5.58497]
[1778144289136,32.98,81237.47,0.0,-0.03447,3e-05,5.58189]
[1778144293912,32.98,81238.01,0.0,-0.03445,3e-05,5.579]
[1778144293960,32.97,81236.64,0.0,-0.03448,3e-05,5.58368]
[1778144294709,32.97,81236.64,0.0,-0.03448,3e-05,5.58368]
[1778144294802,32.97,81234.16,0.0,-0.03456,3e-05,5.59362]
[1778144295416,32.97,81234.16,0.0,-0.03456,3e-05,5.59362]
[1778144295516,32.97,81234.11,0.0,-0.03456,3e-05,5.59383]
[1778144299317,32.97,81231.52,0.0,-0.03463,3e-05,5.60352]
[1778144299377,32.97,81232.43,0.0,-0.03461,3e-05,5.60006]
[1778144305249,32.97,81232.53,0.0,-0.03459,3e-05,5.59824]
[1778144309263,32.97,81223.01,0.0,-0.03489,3e-05,5.63669]
[1778144309363,32.97,81222.76,0.0,-0.03489,3e-05,5.63731]
[1778144312559,32.97,81224.71,0.0,-0.03481,3e-05,5.62555]
[1778144312659,32.96,81227.83,0.0,-0.03471,3e-05,5.61217]
[1778144313314,32.96,81227.83,0.0,-0.03471,3e-05,5.61217]
[1778144313914,32.96,81227.83,0.0,-0.03471,3e-05,5.61217]
[1778144317358,32.96,81226.71,0.0,-0.03473,3e-05,5.61534]
[1778144317811,32.96,81226.27,0.0,-0.03474,3e-05,5.61643]
[1778144323375,32.96,81222.82,0.0,-0.03483,3e-05,5.62891]
[1778144326523,32.96,81219.39,0.0,-0.03494,3e-05,5.64242]
[1778144326870,32.96,81219.39,0.0,-0.03494,3e-05,5.64242]
[1778144328514,32.95,81216.51,0.0,-0.03502,3e-05,5.65321]
[1778144328569,32.95,81215.14,0.0,-0.03506,3e-05,5.65894]
[1778144335458,32.95,81215.09,0.0,-0.03504,3e-05,5.65603]
[1778144340493,32.94,81215.33,0.0,-0.03502,3e-05,5.65284]
[1778144345528,32.94,81224.31,0.0,-0.03472,3e-05,5.61326]
[1778144350565,32.94,81224.32,0.0,-0.0347,3e-05,5.61138]
[1778144355599,32.93,81224.88,0.0,-0.03467,3e-05,5.60726]
[1778144364665,32.93,81219.17,0.0,-0.03483,3e-05,5.62777]
[1778144369699,32.92,81220.82,0.0,-0.03476,3e-05,5.61913]
[1778144374737,32.92,81221.43,0.0,-0.03471,3e-05,5.61212]
[1778144380776,32.92,81216.51,0.0,-0.03485,3e-05,5.63057]
[1778144385812,32.91,81217.2,0.0,-0.03482,3e-05,5.62598]
[1778144390846,32.91,81225.63,0.0,-0.03454,3e-05,5.58934]
[1778144395882,32.91,81227.33,0.0,-0.03447,3e-05,5.58055]
[1778144400916,32.91,81232.71,0.0,-0.03429,3e-05,5.55713]
[1778144405958,32.9,81227.32,0.0,-0.03445,3e-05,5.57787]
[1778144410989,32.9,81226.54,0.0,-0.03447,3e-05,5.57971]
[1778144416027,32.9,81219.8,0.0,-0.03467,3e-05,5.60634]
[1778144422065,32.89,81212.56,0.0,-0.03489,3e-05,5.63437]
[1778144428107,32.89,81212.32,0.0,-0.03488,3e-05,5.63322]
[1778144433142,32.89,81196.73,0.0,-0.03535,3e-05,5.69388]
[1778144433903,32.89,81196.73,0.0,-0.03535,3e-05,5.69388]
[1778144434149,32.89,81197.1,0.0,-0.03533,3e-05,5.69187]
[1778144435558,32.89,81197.63,0.0,-0.03531,3e-05,5.68919]
[1778144436163,32.89,81197.18,0.0,-0.03532,3e-05,5.69064]
[1778144439876,32.88,81198.31,0.0,-0.03528,3e-05,5.68501]
[1778144440166,32.88,81198.31,0.0,-0.03528,3e-05,5.68501]
[1778144442512,32.88,81194.71,0.0,-0.03538,3e-05,5.69837]
[1778144443213,32.88,81194.5,0.0,-0.03539,3e-05,5.69878]
[1778144444742,32.88,81188.66,0.0,-0.03557,3e-05,5.72295]
[1778144445226,32.88,81184.19,0.0,-0.03572,3e-05,5.74135]
[1778144445648,32.88,81184.19,0.0,-0.03572,3e-05,5.74135]
[1778144446233,32.88,81193.39,0.0,-0.03541,3e-05,5.70191]
[1778144446983,32.88,81193.39,0.0,-0.03541,3e-05,5.70191]
[1778144447242,32.88,81193.23,0.0,-0.03541,3e-05,5.70209]
[1778144452275,32.87,81191.6,0.0,-0.03545,3e-05,5.70644]
[1778144457311,32.87,81191.46,0.0,-0.03543,3e-05,5.70448]
[1778144463352,32.86,81191.72,0.0,-0.0354,3e-05,5.70032]
[1778144465932,32.86,81191.93,0.0,-0.03539,3e-05,5.69893]
[1778144466023,32.86,81203.16,0.0,-0.03502,3e-05,5.65075]
[1778144466760,32.86,81203.16,0.0,-0.03502,3e-05,5.65075]
[1778144466855,32.86,81202.73,0.0,-0.03503,3e-05,5.65256]
[1778144472415,32.85,81211.21,0.0,-0.03474,3e-05,5.61475]
[1778144477451,32.85,81223.17,0.0,-0.03435,3e-05,5.56335]
[1778144482485,32.85,81222.05,0.0,-0.03438,3e-05,5.56672]
[1778144487520,32.85,81221.63,0.0,-0.03438,3e-05,5.56727]
[1778144492555,32.84,81219.05,0.0,-0.03444,3e-05,5.57404]
[1778144497592,32.84,81228.03,0.0,-0.03415,3e-05,5.53579]
[1778144503632,32.84,81218.15,0.0,-0.03445,3e-05,5.57576]
[1778144509149,32.84,81207.82,0.0,-0.03477,3e-05,5.61755]
[1778144514710,32.84,81200.05,0.0,-0.03501,3e-05,5.6487]
[1778144517144,32.84,81199.97,0.0,-0.03501,3e-05,5.64873]
[1778144522767,32.83,81197.04,0.0,-0.03509,3e-05,5.65895]
[1778144527802,32.83,81197.41,0.0,-0.03507,3e-05,5.65595]
[1778144529543,32.83,81197.71,0.0,-0.03505,3e-05,5.65413]
[1778144529817,32.83,81197.71,0.0,-0.03505,3e-05,5.65413]
[1778144532438,32.83,81199.62,0.0,-0.03499,3e-05,5.64557]
[1778144532482,32.83,81200.07,0.0,-0.03497,3e-05,5.64342]
[1778144533803,32.83,81200.07,0.0,-0.03497,3e-05,5.64342]
[1778144533810,32.83,81200.59,0.0,-0.03495,3e-05,5.64097]
[1778144537520,32.83,81202.48,0.0,-0.03489,3e-05,5.63227]
[1778144537880,32.82,81202.81,0.0,-0.03487,3e-05,5.63063]
[1778144540421,32.82,81203.32,0.0,-0.03485,3e-05,5.62798]
[1778144541318,32.82,81203.32,0.0,-0.03485,3e-05,5.62798]
[1778144540901,32.82,81203.47,0.0,-0.03485,3e-05,5.6271]
[1778144541993,32.82,81203.47,0.0,-0.03485,3e-05,5.6271]
[1778144542864,32.82,81198.82,0.0,-0.03499,3e-05,5.64606]
[1778144542946,32.82,81196.9,0.0,-0.03505,3e-05,5.65412]
[1778144547949,32.82,81192.13,0.0,-0.03519,3e-05,5.67254]
[1778144552985,32.82,81190.8,0.0,-0.0352,3e-05,5.67309]
[1778144558022,32.81,81181.38,0.0,-0.03549,3e-05,5.7107]
[1778144563057,32.81,81180.55,0.0,-0.0355,3e-05,5.71187]
[1778144563765,32.81,81180.55,0.0,-0.0355,3e-05,5.71187]
[1778144566079,32.8,81160.27,0.0,-0.03616,3e-05,5.79649]
[1778144567085,32.8,81160.27,0.0,-0.03616,3e-05,5.79649]
[1778144573127,32.8,81163.6,0.0,-0.03602,3e-05,5.77807]
[1778144576118,32.79,81162.97,0.0,-0.03603,3e-05,5.77961]
[1778144581186,32.79,81154.33,0.0,-0.03629,3e-05,5.81304]
[1778144586220,32.78,81145.11,0.0,-0.03657,3e-05,5.8493]
[1778144591255,32.78,81143.68,0.0,-0.03659,3e-05,5.85211]
[1778144594582,32.78,81137.13,0.0,-0.03681,3e-05,5.87971]
[1778144595283,32.77,81136.52,0.0,-0.03681,3e-05,5.8802]
[1778144595990,32.77,81136.52,0.0,-0.03681,3e-05,5.8802]
[1778144596777,32.77,81136.48,0.0,-0.03681,3e-05,5.87967]
[1778144599834,32.77,81135.54,0.0,-0.03683,3e-05,5.88231]
[1778144602534,32.76,81135.07,0.0,-0.03682,3e-05,5.88152]
[1778144608373,32.76,81131.66,0.0,-0.0369,3e-05,5.89195]
[1778144613409,32.75,81130.94,0.0,-0.03688,3e-05,5.88853]
[1778144618444,32.74,81129.11,0.0,-0.03692,3e-05,5.8927]
[1778144623481,32.74,81129.74,0.0,-0.03686,3e-05,5.88618]
[1778144628517,32.73,81130.23,0.0,-0.03682,3e-05,5.88022]
[1778144633552,32.72,81133.09,0.0,-0.03669,3e-05,5.86405]
[1778144638594,32.72,81132.3,0.0,-0.03669,3e-05,5.86382]
[1778144643629,32.71,81137.11,0.0,-0.0365,3e-05,5.83931]
[1778144648665,32.7,81132.15,0.0,-0.03664,3e-05,5.8571]
[1778144654706,32.69,81133.72,0.0,-0.03655,3e-05,5.84592]
[1778144660487,32.69,81137.25,0.0,-0.03641,3e-05,5.82776]
[1778144665785,32.68,81147.81,0.0,-0.03603,3e-05,5.77789]
[1778144670410,32.68,81144.45,0.0,-0.03613,3e-05,5.79048]
[1778144670508,32.68,81143.54,0.0,-0.03615,3e-05,5.79317]
[1778144670937,32.68,81143.54,0.0,-0.03615,3e-05,5.79317]
[1778144671086,32.68,81143.54,0.0,-0.03615,3e-05,5.79317]
[1778144671148,32.68,81142.75,0.0,-0.03615,3e-05,5.79311]
[1778144676865,32.67,81136.05,0.0,-0.03635,3e-05,5.8187]
[1778144681899,32.66,81137.53,0.0,-0.03628,3e-05,5.80903]
[1778144687941,32.66,81134.57,0.0,-0.03634,3e-05,5.81772]
[1778144692976,32.65,81133.82,0.0,-0.03634,3e-05,5.81753]
[1778144698012,32.64,81137.54,0.0,-0.03619,3e-05,5.79813]
[1778144703052,32.64,81139.57,0.0,-0.0361,3e-05,5.78617]
[1778144709095,32.63,81142.85,0.0,-0.03596,3e-05,5.76847]
[1778144714130,32.63,81139.3,0.0,-0.03606,3e-05,5.78016]
[1778144719165,32.62,81135.35,0.0,-0.03616,3e-05,5.79412]
[1778144724590,32.62,81130.86,0.0,-0.03629,3e-05,5.81098]
[1778144731739,32.61,81126.42,0.0,-0.03639,3e-05,5.82231]
[1778144733635,32.61,81125.03,0.0,-0.03643,3e-05,5.82767]
[1778144734403,32.61,81125.03,0.0,-0.03643,3e-05,5.82767]
[1778144741320,32.6,81124.06,0.0,-0.03642,3e-05,5.82621]
[1778144746356,32.59,81122.05,0.0,-0.03646,3e-05,5.83181]
[1778144751391,32.59,81117.39,0.0,-0.0366,3e-05,5.84877]
[1778144756426,32.58,81121.45,0.0,-0.03643,3e-05,5.82799]
[1778144761461,32.57,81122.44,0.0,-0.03638,3e-05,5.82057]
[1778144766496,32.57,81125.73,0.0,-0.03624,3e-05,5.80331]
[1778144771532,32.56,81127.84,0.0,-0.03615,3e-05,5.79127]
[1778144776567,32.56,81126.8,0.0,-0.03616,3e-05,5.79284]
[1778144781603,32.55,81125.51,0.0,-0.03618,3e-05,5.7954]
[1778144786641,32.55,81127.54,0.0,-0.03609,3e-05,5.78371]
[1778144792678,32.54,81128.57,0.0,-0.03602,3e-05,5.77299]
[1778144797716,32.54,81131.46,0.0,-0.0359,3e-05,5.75778]
[1778144802749,32.53,81133.48,0.0,-0.03581,3e-05,5.74646]
[1778144807784,32.53,81133.01,0.0,-0.03581,3e-05,5.7459]
[1778144812819,32.52,81130.93,0.0,-0.03586,3e-05,5.75221]
[1778144817854,32.52,81134.53,0.0,-0.03572,3e-05,5.73419]
[1778144822890,32.51,81133.79,0.0,-0.03572,3e-05,5.7349]
[1778144827939,32.51,81132.24,0.0,-0.03576,3e-05,5.73909]
[1778144832968,32.5,81134.28,0.0,-0.03567,3e-05,5.72786]
[1778144837995,32.5,81133.78,0.0,-0.03567,3e-05,5.72794]
[1778144844052,32.49,81127.39,0.0,-0.03585,3e-05,5.75164]
[1778144849090,32.49,81130.03,0.0,-0.03575,3e-05,5.73759]
[1778144850907,32.49,81132.45,0.0,-0.03566,3e-05,5.7267]
[1778144851544,32.49,81141.39,0.0,-0.03534,3e-05,5.68472]
[1778144851889,32.49,81141.39,0.0,-0.03534,3e-05,5.68472]
[1778144852108,32.49,81141.39,0.0,-0.03534,3e-05,5.68472]
[1778144855453,32.49,81141.73,0.0,-0.03533,3e-05,5.68245]
[1778144855552,32.48,81143.63,0.0,-0.03526,3e-05,5.67364]
[1778144861618,32.48,81141.29,0.0,-0.03532,3e-05,5.68162]
[1778144865395,32.48,81137.44,0.0,-0.03544,3e-05,5.69735]
[1778144865431,32.48,81139.33,0.0,-0.03537,3e-05,5.68855]
[1778144871688,32.47,81142.45,0.0,-0.03526,3e-05,5.67324]
[1778144873065,32.47,81142.24,0.0,-0.03526,3e-05,5.67413]
[1778144873257,32.47,81141.87,0.0,-0.03527,3e-05,5.67541]
[1778144873870,32.47,81141.87,0.0,-0.03527,3e-05,5.67541]
[1778144873971,32.47,81141.57,0.0,-0.03528,3e-05,5.67639]
[1778144879436,32.47,81141.43,0.0,-0.03527,3e-05,5.67548]
[1778144879531,32.47,81141.23,0.0,-0.03528,3e-05,5.67603]
[1778144882019,32.47,81141.46,0.0,-0.03527,3e-05,5.67444]
[1778144882324,32.47,81142.34,0.0,-0.03524,3e-05,5.67043]
[1778144884280,32.47,81142.34,0.0,-0.03523,3e-05,5.67013]
[1778144884353,32.47,81143.1,0.0,-0.03521,3e-05,5.66661]
[1778144884954,32.47,81143.1,0.0,-0.03521,3e-05,5.66661]
[1778144885351,32.47,81143.1,0.0,-0.03521,3e-05,5.66661]
[1778144886712,32.47,81143.1,0.0,-0.03521,3e-05,5.66661]
[1778144886741,32.47,81138.22,0.0,-0.03536,3e-05,5.6869]
[1778144889053,32.47,81138.22,0.0,-0.03536,3e-05,5.68636]
[1778144889133,32.47,81137.33,0.0,-0.03539,3e-05,5.69016]
[1778144893179,32.46,81136.5,0.0,-0.03541,3e-05,5.69268]
[1778144893430,32.46,81136.64,0.0,-0.0354,3e-05,5.69184]
[1778144893879,32.46,81136.64,0.0,-0.0354,3e-05,5.69184]
[1778144893979,32.46,81136.34,0.0,-0.03541,3e-05,5.69312]
[1778144898471,32.46,81136.18,0.0,-0.03541,3e-05,5.69271]
[1778144898549,32.46,81137.52,0.0,-0.03536,3e-05,5.68671]
[1778144902916,32.46,81138.78,0.0,-0.03531,3e-05,5.68026]
[1778144902971,32.46,81138.78,0.0,-0.03531,3e-05,5.68026]
[1778144907066,32.46,81141.03,0.0,-0.03523,3e-05,5.66961]
[1778144907530,32.46,81140.86,0.0,-0.03523,3e-05,5.67007]
[1778144907975,32.46,81140.86,0.0,-0.03523,3e-05,5.67007]
[1778144908537,32.46,81140.53,0.0,-0.03524,3e-05,5.6712]
[1778144909920,32.46,81137.75,0.0,-0.03533,3e-05,5.68277]
[1778144910551,32.46,81136.03,0.0,-0.03539,3e-05,5.68981]
[1778144915585,32.45,81135.69,0.0,-0.03537,3e-05,5.68703]
[1778144916755,32.45,81135.69,0.0,-0.03537,3e-05,5.68703]
[1778144917519,32.45,81135.65,0.0,-0.03537,3e-05,5.68697]
[1778144922224,32.45,81135.32,0.0,-0.03537,3e-05,5.68725]
[1778144922262,32.45,81135.32,0.0,-0.03537,3e-05,5.68725]
[1778144923718,32.45,81134.58,0.0,-0.03539,3e-05,5.69019]
[1778144923722,32.45,81132.32,0.0,-0.03547,3e-05,5.69963]
[1778144929684,32.45,81131.9,0.0,-0.03547,3e-05,5.70002]
[1778144934718,32.45,81131.14,0.0,-0.03549,3e-05,5.7021]
[1778144939755,32.44,81131.14,0.0,-0.03548,3e-05,5.70092]
[1778144944788,32.44,81137.21,0.0,-0.03527,3e-05,5.67387]
[1778144949823,32.44,81139.93,0.0,-0.03517,3e-05,5.66129]
[1778144954860,32.44,81141.35,0.0,-0.03512,3e-05,5.65424]
[1778144958886,32.44,81155.41,0.0,-0.03465,3e-05,5.59374]
[1778144963921,32.44,81159.64,0.0,-0.03451,3e-05,5.57526]
[1778144968983,32.43,81157.87,0.0,-0.03457,3e-05,5.58214]
[1778144973998,32.43,81159.87,0.0,-0.03448,3e-05,5.5702]
[1778144979035,32.43,81160.84,0.0,-0.03444,3e-05,5.5654]
[1778144984070,32.43,81160.72,0.0,-0.03444,3e-05,5.56527]
[1778144989105,32.43,81162.88,0.0,-0.03437,3e-05,5.55545]
[1778144994141,32.43,81164.52,0.0,-0.03431,3e-05,5.54771]
[1778144999175,32.43,81165.74,0.0,-0.03426,3e-05,5.54178]
[1778145004211,32.42,81166.11,0.0,-0.03424,3e-05,5.53947]
[1778145009246,32.42,81166.39,0.0,-0.03423,3e-05,5.53755]
[1778145014282,32.42,81166.17,0.0,-0.03423,3e-05,5.53782]
[1778145019318,32.42,81166.33,0.0,-0.03422,3e-05,5.53649]
[1778145022702,32.42,81166.85,0.0,-0.0342,3e-05,5.53397]
[1778145022786,32.42,81166.85,0.0,-0.0342,3e-05,5.53397]
[1778145022811,32.42,81166.91,0.0,-0.0342,3e-05,5.53337]
[1778145027234,32.42,81167.11,0.0,-0.03419,3e-05,5.53202]
[1778145027335,32.42,81167.19,0.0,-0.03418,3e-05,5.53151]
[1778145029220,32.42,81167.19,0.0,-0.03418,3e-05,5.53151]
[1778145029247,32.42,81167.22,0.0,-0.03418,3e-05,5.53105]
[1778145034425,32.42,81167.5,0.0,-0.03415,3e-05,5.52628]
[1778145040468,32.41,81168.35,0.0,-0.03412,3e-05,5.52187]
[1778145042884,32.41,81182.89,0.0,-0.03364,3e-05,5.45881]
[1778145048528,32.39,81185.39,0.0,-0.03349,3e-05,5.43904]
[1778145054853,32.39,81172.84,0.0,-0.03386,3e-05,5.48821]
[1778145060607,32.39,81176.05,0.0,-0.03376,3e-05,5.47439]
[1778145065643,32.39,81176.89,0.0,-0.03373,3e-05,5.47063]
[1778145071685,32.38,81177.74,0.0,-0.03367,3e-05,5.46326]
[1778145076719,32.38,81178.43,0.0,-0.03365,3e-05,5.45992]
[1778145081755,32.38,81178.77,0.0,-0.03363,3e-05,5.45797]
[1778145086790,32.38,81179.23,0.0,-0.03361,3e-05,5.45547]
[1778145091826,32.38,81180.82,0.0,-0.03354,3e-05,5.44551]
[1778145096861,32.38,81181.14,0.0,-0.03353,3e-05,5.44361]
[1778145101896,32.37,81181.51,0.0,-0.03351,3e-05,5.44147]
[1778145106931,32.37,81181.34,0.0,-0.03351,3e-05,5.44155]
[1778145107055,32.37,81181.34,0.0,-0.03351,3e-05,5.44155]
[1778145108477,32.37,81181.3,0.0,-0.03351,3e-05,5.44159]
[1778145110961,32.37,81165.04,0.0,-0.03403,3e-05,5.50893]
[1778145115993,32.35,81154.64,0.0,-0.03427,3e-05,5.54077]
[1778145121029,32.35,81151.27,0.0,-0.03437,3e-05,5.55376]
[1778145127072,32.35,81145.95,0.0,-0.03453,3e-05,5.57481]
[1778145133521,32.34,81141.1,0.0,-0.03468,3e-05,5.59395]
[1778145139156,32.34,81145.13,0.0,-0.03454,3e-05,5.57556]
[1778145144908,32.34,81146.13,0.0,-0.0345,3e-05,5.57043]
[1778145145007,32.34,81147.94,0.0,-0.03444,3e-05,5.56262]
[1778145145844,32.34,81147.94,0.0,-0.03444,3e-05,5.56262]
[1778145145942,32.34,81150.12,0.0,-0.03437,3e-05,5.55328]
[1778145151240,32.33,81141.55,0.0,-0.03459,3e-05,5.58212]
[1778145156275,32.33,81143.63,0.0,-0.0345,3e-05,5.57017]
[1778145161311,32.32,81145.92,0.0,-0.03441,3e-05,5.55817]
[1778145166347,32.32,81152.89,0.0,-0.03417,3e-05,5.52665]
[1778145171381,32.31,81156.3,0.0,-0.03403,3e-05,5.50888]
[1778145176417,32.3,81156.43,0.0,-0.034,3e-05,5.50419]
[1778145177321,32.3,81156.43,0.0,-0.034,3e-05,5.50419]
[1778145182458,32.29,81155.88,0.0,-0.03398,3e-05,5.50155]
[1778145186189,32.29,81155.48,0.0,-0.03398,3e-05,5.50161]
[1778145188787,32.29,81156.0,0.0,-0.03395,3e-05,5.49699]
[1778145193942,32.28,81160.49,0.0,-0.03376,3e-05,5.47258]
[1778145196110,32.28,81160.55,0.0,-0.03376,3e-05,5.47233]
[1778145202059,32.27,81160.96,0.0,-0.03372,3e-05,5.46673]
[1778145207634,32.26,81170.72,0.0,-0.03336,3e-05,5.4195]
[1778145211093,32.26,81170.21,0.0,-0.03336,3e-05,5.42021]
[1778145220725,32.25,81168.37,0.0,-0.03336,3e-05,5.41954]
[1778145225761,32.25,81167.15,0.0,-0.0334,3e-05,5.42474]
[1778145230797,32.25,81166.6,0.0,-0.03342,3e-05,5.42714]
[1778145235830,32.25,81166.22,0.0,-0.03343,3e-05,5.42879]
[1778145241872,32.25,81166.57,0.0,-0.03342,3e-05,5.42742]
[1778145246908,32.25,81170.48,0.0,-0.0333,3e-05,5.41138]
[1778145251941,32.25,81169.58,0.0,-0.03333,3e-05,5.41531]
[1778145256978,32.24,81165.82,0.0,-0.03341,3e-05,5.42565]
[1778145263020,32.23,81165.51,0.0,-0.03337,3e-05,5.42054]
[1778145271076,32.21,81166.1,0.0,-0.03328,3e-05,5.40693]
[1778145276111,32.21,81166.86,0.0,-0.03325,3e-05,5.404]
[1778145281145,32.21,81168.56,0.0,-0.0332,3e-05,5.39721]
[1778145285429,32.21,81169.61,0.0,-0.03317,3e-05,5.39311]
[1778145291216,32.21,81179.1,0.0,-0.03286,3e-05,5.35172]
[1778145296251,32.2,81178.15,0.0,-0.03287,3e-05,5.35278]
[1778145301286,32.2,81181.32,0.0,-0.03275,3e-05,5.33696]
[1778145306321,32.19,81186.86,0.0,-0.03252,3e-05,5.30743]
[1778145311356,32.17,81183.43,0.0,-0.03257,3e-05,5.31387]
[1778145316391,32.16,81179.77,0.0,-0.03264,3e-05,5.32279]
[1778145322433,32.14,81171.86,0.0,-0.03281,3e-05,5.34469]
[1778145327469,32.13,81175.26,0.0,-0.03264,3e-05,5.32285]
[1778145332503,32.11,81175.1,0.0,-0.03258,3e-05,5.31309]
[1778145337830,32.1,81173.58,0.0,-0.03258,3e-05,5.3132]
[1778145343580,32.08,81176.44,0.0,-0.03241,3e-05,5.29093]
[1778145348615,32.07,81175.54,0.0,-0.03238,3e-05,5.2873]
[1778145353650,32.06,81177.04,0.0,-0.03228,3e-05,5.27383]
[1778145360699,32.04,81177.37,0.0,-0.0322,3e-05,5.2623]
[1778145365736,32.03,81177.72,0.0,-0.03213,3e-05,5.25366]
[1778145370769,32.01,81169.26,0.0,-0.03234,3e-05,5.28117]
[1778145376079,32.0,81166.11,0.0,-0.03239,3e-05,5.28685]
[1778145381847,31.98,81166.65,0.0,-0.03229,3e-05,5.27461]
[1778145386881,31.97,81161.84,0.0,-0.03239,3e-05,5.28736]
[1778145392169,31.96,81168.05,0.0,-0.03216,3e-05,5.25622]
[1778145397958,31.94,81169.95,0.0,-0.03201,3e-05,5.2361]
[1778145402992,31.93,81172.74,0.0,-0.03188,3e-05,5.21788]
[1778145408030,31.92,81184.14,0.0,-0.03148,3e-05,5.16501]
[1778145411223,31.91,81202.76,0.0,-0.03089,3e-05,5.08632]
[1778145412388,31.91,81202.52,0.0,-0.03089,3e-05,5.08618]
[1778145413308,31.91,81202.52,0.0,-0.03089,3e-05,5.08618]
[1778145415308,31.91,81202.54,0.0,-0.03087,3e-05,5.08392]
[1778145416085,31.9,81202.77,0.0,-0.03085,3e-05,5.08084]
[1778145421120,31.89,81201.52,0.0,-0.03085,3e-05,5.08053]
[1778145426129,31.88,81200.36,0.0,-0.03085,3e-05,5.08095]
[1778145431191,31.87,81200.18,0.0,-0.03081,3e-05,5.07537]
[1778145436226,31.86,81195.21,0.0,-0.03092,3e-05,5.09011]
[1778145441261,31.85,81189.48,0.0,-0.03106,3e-05,5.10774]
[1778145441902,31.85,81189.48,0.0,-0.03106,3e-05,5.10774]
[1778145442267,31.85,81189.5,0.0,-0.03105,3e-05,5.10657]
[1778145444327,31.85,81197.86,0.0,-0.03079,3e-05,5.0718]
[1778145444346,31.85,81198.77,0.0,-0.03075,3e-05,5.06708]
[1778145450343,31.84,81200.76,0.0,-0.03065,3e-05,5.053]
[1778145455785,31.83,81204.27,0.0,-0.03049,3e-05,5.03149]
[1778145461871,31.82,81205.37,0.0,-0.03043,3e-05,5.02242]
[1778145467455,31.81,81210.19,0.0,-0.03024,3e-05,4.99689]
[1778145472490,31.8,81211.0,0.0,-0.03018,3e-05,4.98921]
[1778145476610,31.79,81206.05,0.0,-0.0303,3e-05,5.00541]
[1778145476971,31.79,81206.05,0.0,-0.0303,3e-05,5.00541]
[1778145482560,31.78,81189.64,0.0,-0.03075,3e-05,5.06525]
[1778145484902,31.78,81188.66,0.0,-0.03077,3e-05,5.06817]
[1778145485002,31.78,81181.96,0.0,-0.03096,3e-05,5.09311]
[1778145490615,31.77,81180.57,0.0,-0.03096,3e-05,5.09341]
[1778145496070,31.76,81180.99,0.0,-0.0309,3e-05,5.08545]
[1778145501698,31.75,81181.22,0.0,-0.03086,3e-05,5.07932]
[1778145506736,31.74,81177.3,0.0,-0.03094,3e-05,5.08996]
[1778145511771,31.73,81177.97,0.0,-0.03086,3e-05,5.07932]
[1778145517812,31.72,81173.87,0.0,-0.03094,3e-05,5.0897]
[1778145522847,31.71,81172.48,0.0,-0.03094,3e-05,5.09022]
[1778145529897,31.69,81172.81,0.0,-0.03088,3e-05,5.08183]
[1778145534934,31.68,81170.92,0.0,-0.0309,3e-05,5.08444]
[1778145539968,31.67,81170.29,0.0,-0.03088,3e-05,5.08099]
[1778145545002,31.66,81172.07,0.0,-0.03079,3e-05,5.06891]
[1778145551045,31.65,81173.83,0.0,-0.03069,3e-05,5.05602]
[1778145556081,31.65,81180.82,0.0,-0.03045,3e-05,5.02325]
[1778145561115,31.64,81177.98,0.0,-0.0305,3e-05,5.03008]
[1778145566116,31.63,81176.93,0.0,-0.0305,3e-05,5.03055]
[1778145572193,31.62,81176.59,0.0,-0.03045,3e-05,5.02264]
[1778145577227,31.61,81175.05,0.0,-0.03046,3e-05,5.02408]
[1778145582262,31.6,81169.13,0.0,-0.0306,3e-05,5.04312]
[1778145587297,31.59,81170.28,0.0,-0.03053,3e-05,5.03356]
[1778145592332,31.58,81170.4,0.0,-0.03049,3e-05,5.02818]
[1778145597370,31.57,81172.95,0.0,-0.03038,3e-05,5.01319]
[1778145602405,31.57,81172.6,0.0,-0.03036,3e-05,5.00997]
[1778145607440,31.56,81173.7,0.0,-0.03029,3e-05,5.001]
[1778145612481,31.55,81171.04,0.0,-0.03034,3e-05,5.00719]
[1778145617512,31.54,81172.16,0.0,-0.03027,3e-05,4.99817]
[1778145622548,31.53,81174.86,0.0,-0.03016,3e-05,4.98293]
[1778145627590,31.53,81172.96,0.0,-0.03019,3e-05,4.98622]
[1778145632630,31.52,81172.23,0.0,-0.03016,3e-05,4.98222]
[1778145637060,31.51,81155.79,0.0,-0.03063,3e-05,5.045]
[1778145642697,31.5,81160.23,0.0,-0.03045,3e-05,5.02134]
[1778145647732,31.49,81161.94,0.0,-0.03037,3e-05,5.00979]
[1778145653508,31.49,81157.13,0.0,-0.0305,3e-05,5.02756]
[1778145654789,31.49,81131.61,0.0,-0.03126,3e-05,5.12978]
[1778145659151,31.49,81126.44,0.0,-0.03144,3e-05,5.15313]
[1778145662236,31.49,81127.54,0.0,-0.03141,3e-05,5.14924]
[1778145662447,31.49,81127.54,0.0,-0.03141,3e-05,5.14924]
[1778145664818,31.49,81116.17,0.0,-0.03176,3e-05,5.19601]
[1778145664897,31.49,81117.04,0.0,-0.03173,3e-05,5.19231]
[1778145669897,31.49,81101.31,0.0,-0.03222,3e-05,5.25775]
[1778145674930,31.5,81095.56,0.0,-0.03242,3e-05,5.2843]
[1778145680362,31.5,81093.21,0.0,-0.03251,3e-05,5.29605]
[1778145685432,31.5,81082.47,0.0,-0.03287,3e-05,5.34354]
[1778145691048,31.51,81076.73,0.0,-0.03306,3e-05,5.36764]
[1778145694224,31.51,81076.01,0.0,-0.03309,3e-05,5.37142]
[1778145694313,31.51,81082.45,0.0,-0.03288,3e-05,5.34455]
[1778145694917,31.51,81082.45,0.0,-0.03288,3e-05,5.34455]
[1778145695075,31.51,81082.45,0.0,-0.03289,3e-05,5.34494]
[1778145701118,31.52,81091.89,0.0,-0.03261,3e-05,5.30783]
[1778145706152,31.52,81093.45,0.0,-0.03257,3e-05,5.30351]
[1778145710092,31.52,81093.59,0.0,-0.03257,3e-05,5.3038]
[1778145710176,31.52,81094.24,0.0,-0.03256,3e-05,5.30195]
[1778145714775,31.53,81100.52,0.0,-0.03237,3e-05,5.2774]
[1778145715233,31.53,81100.52,0.0,-0.03237,3e-05,5.2774]
[1778145715571,31.53,81100.52,0.0,-0.03237,3e-05,5.2774]
[1778145715664,31.53,81097.45,0.0,-0.03248,3e-05,5.29121]
[1778145717021,31.53,81097.45,0.0,-0.03248,3e-05,5.29121]
[1778145717664,31.53,81100.39,0.0,-0.03239,3e-05,5.27984]
[1778145718543,31.53,81100.39,0.0,-0.03239,3e-05,5.27984]
[1778145718636,31.53,81101.3,0.0,-0.03237,3e-05,5.27652]
[1778145724303,31.53,81097.61,0.0,-0.0325,3e-05,5.29389]
[1778145724349,31.53,81097.97,0.0,-0.03249,3e-05,5.29285]
[1778145729448,31.54,81100.21,0.0,-0.03243,3e-05,5.28534]
[1778145729549,31.54,81095.44,0.0,-0.03259,3e-05,5.30626]
[1778145736253,31.54,81096.12,0.0,-0.03258,3e-05,5.30506]
[1778145741397,31.55,81087.2,0.0,-0.03289,3e-05,5.34537]
[1778145746432,31.55,81086.2,0.0,-0.03294,3e-05,5.35178]
[1778145747198,31.55,81086.2,0.0,-0.03294,3e-05,5.35178]
[1778145752474,31.55,81085.32,0.0,-0.03296,3e-05,5.35498]
[1778145757404,31.56,81084.67,0.0,-0.033,3e-05,5.35921]
[1778145757509,31.56,81084.24,0.0,-0.03301,3e-05,5.36139]
[1778145762544,31.56,81095.96,0.0,-0.03265,3e-05,5.31413]
[1778145768587,31.57,81097.05,0.0,-0.03264,3e-05,5.31236]
[1778145774628,31.57,81096.63,0.0,-0.03268,3e-05,5.31698]
[1778145776956,31.57,81096.9,0.0,-0.03267,3e-05,5.31632]
[1778145777090,31.57,81096.9,0.0,-0.03267,3e-05,5.31632]
[1778145777649,31.57,81097.03,0.0,-0.03267,3e-05,5.31672]
[1778145777936,31.57,81097.03,0.0,-0.03267,3e-05,5.31672]
[1778145778381,31.57,81097.03,0.0,-0.03267,3e-05,5.31672]
[1778145778656,31.57,81089.65,0.0,-0.03291,3e-05,5.34823]
[1778145783691,31.58,81084.52,0.0,-0.03309,3e-05,5.37192]
[1778145788726,31.58,81081.23,0.0,-0.03321,3e-05,5.38771]
[1778145794770,31.59,81082.83,0.0,-0.03318,3e-05,5.38315]
[1778145800813,31.59,81083.17,0.0,-0.03318,3e-05,5.38392]
[1778145805847,31.59,81084.35,0.0,-0.03316,3e-05,5.38072]
[1778145810883,31.6,81083.3,0.0,-0.03321,3e-05,5.38699]
[1778145813445,31.6,81084.11,0.0,-0.03317,3e-05,5.38118]
[1778145813546,31.6,81084.88,0.0,-0.03315,3e-05,5.37865]
[1778145816071,31.6,81085.4,0.0,-0.03313,3e-05,5.37682]
[1778145821960,31.6,81089.18,0.0,-0.03303,3e-05,5.36336]
[1778145826996,31.61,81085.91,0.0,-0.03315,3e-05,5.37888]
[1778145832031,31.61,81087.91,0.0,-0.03309,3e-05,5.3719]
[1778145837066,31.61,81089.27,0.0,-0.03306,3e-05,5.36761]
[1778145838653,31.61,81089.27,0.0,-0.03306,3e-05,5.36761]
[1778145839664,31.61,81089.44,0.0,-0.03306,3e-05,5.36745]
[1778145845123,31.62,81091.74,0.0,-0.033,3e-05,5.35943]
[1778145850157,31.62,81091.94,0.0,-0.033,3e-05,5.36]
[1778145855192,31.62,81097.26,0.0,-0.03284,3e-05,5.33904]
[1778145860227,31.62,81098.49,0.0,-0.03282,3e-05,5.33541]
[1778145865263,31.63,81098.42,0.0,-0.03283,3e-05,5.33728]
[1778145870304,31.63,81105.24,0.0,-0.03263,3e-05,5.31029]
[1778145876348,31.63,81104.54,0.0,-0.03265,3e-05,5.31274]
[1778145881383,31.64,81098.06,0.0,-0.03287,3e-05,5.34166]
[1778145885434,31.64,81097.74,0.0,-0.03289,3e-05,5.344]
[1778145885461,31.64,81097.76,0.0,-0.03289,3e-05,5.34424]
[1778145886391,31.64,81097.76,0.0,-0.03289,3e-05,5.34424]
[1778145886457,31.64,81096.01,0.0,-0.03295,3e-05,5.35192]
[1778145887138,31.64,81096.01,0.0,-0.03295,3e-05,5.35192]
[1778145887424,31.64,81096.01,0.0,-0.03295,3e-05,5.35224]
[1778145892692,31.64,81093.63,0.0,-0.03303,3e-05,5.36343]
[1778145892753,31.64,81093.94,0.0,-0.03303,3e-05,5.36269]
[1778145898502,31.64,81093.9,0.0,-0.03304,3e-05,5.36425]
[1778145903537,31.65,81094.12,0.0,-0.03304,3e-05,5.36469]
[1778145908572,31.65,81105.0,0.0,-0.03271,3e-05,5.32035]
[1778145914618,31.65,81104.07,0.0,-0.03275,3e-05,5.32669]
[1778145919649,31.66,81101.22,0.0,-0.03286,3e-05,5.3404]
[1778145924684,31.66,81097.68,0.0,-0.03298,3e-05,5.35686]
[1778145929720,31.66,81105.72,0.0,-0.03274,3e-05,5.3247]
[1778145934754,31.67,81098.27,0.0,-0.03297,3e-05,5.35489]
[1778145935994,31.67,81095.97,0.0,-0.03305,3e-05,5.36488]
[1778145936769,31.67,81091.44,0.0,-0.03319,3e-05,5.38426]
[1778145939894,31.67,81075.57,0.0,-0.03371,3e-05,5.45225]
[1778145945831,31.67,81074.07,0.0,-0.03377,3e-05,5.45945]
[1778145950866,31.67,81070.17,0.0,-0.0339,3e-05,5.47674]
[1778145954606,31.67,81069.22,0.0,-0.03393,3e-05,5.48114]
[1778145954894,31.67,81076.07,0.0,-0.03371,3e-05,5.45202]
[1778145955418,31.67,81076.07,0.0,-0.03371,3e-05,5.45202]
[1778145955503,31.67,81076.07,0.0,-0.03371,3e-05,5.45202]
[1778145958550,31.67,81079.92,0.0,-0.03359,3e-05,5.43614]
[1778145958923,31.67,81081.99,0.0,-0.03352,3e-05,5.42754]
[1778145962968,31.67,81077.31,0.0,-0.03368,3e-05,5.448]
[1778145963785,31.67,81077.31,0.0,-0.03368,3e-05,5.448]
[1778145967527,31.67,81073.88,0.0,-0.0338,3e-05,5.46331]
[1778145967623,31.67,81075.12,0.0,-0.03376,3e-05,5.45817]
[1778145968925,31.67,81075.12,0.0,-0.03376,3e-05,5.45817]
[1778145969024,31.68,81073.0,0.0,-0.03383,3e-05,5.46752]
[1778145974031,31.68,81075.15,0.0,-0.03376,3e-05,5.45913]
[1778145975956,31.68,81075.37,0.0,-0.03376,3e-05,5.45836]
[1778145976057,31.68,81075.66,0.0,-0.03375,3e-05,5.45729]
[1778145981080,31.68,81079.4,0.0,-0.03364,3e-05,5.44221]
[1778145983528,31.68,81080.52,0.0,-0.0336,3e-05,5.43764]
[1778145983627,31.68,81080.53,0.0,-0.0336,3e-05,5.43779]
[1778145989575,31.68,81080.91,0.0,-0.0336,3e-05,5.43745]
[1778145992518,31.68,81080.68,0.0,-0.03359,3e-05,5.4361]
[1778145992619,31.68,81080.03,0.0,-0.03362,3e-05,5.43908]
[1778145994411,31.68,81080.03,0.0,-0.03362,3e-05,5.43908]
[1778145994470,31.68,81077.3,0.0,-0.03371,3e-05,5.45112]
[1778145999646,31.69,81074.57,0.0,-0.0338,3e-05,5.46366]
[1778146005261,31.69,81076.77,0.0,-0.03374,3e-05,5.45533]
[1778146010293,31.69,81077.18,0.0,-0.03373,3e-05,5.45448]
[1778146015327,31.69,81066.62,0.0,-0.03408,3e-05,5.50035]
[1778146020364,31.69,81064.74,0.0,-0.03415,3e-05,5.50892]
[1778146025398,31.69,81064.02,0.0,-0.03418,3e-05,5.51248]
[1778146030505,31.69,81059.74,0.0,-0.03432,3e-05,5.53125]
[1778146030805,31.69,81051.33,0.0,-0.0346,3e-05,5.56749]
[1778146036497,31.69,81044.51,0.0,-0.03483,3e-05,5.59693]
[1778146041531,31.69,81056.91,0.0,-0.03441,3e-05,5.54326]
[1778146046567,31.69,81049.99,0.0,-0.03464,3e-05,5.57321]
[1778146051385,31.69,81049.59,0.0,-0.03466,3e-05,5.57494]
[1778146051613,31.69,81049.36,0.0,-0.03465,3e-05,5.57314]
[1778146056638,31.69,81049.8,0.0,-0.03463,3e-05,5.5713]
[1778146061672,31.69,81051.09,0.0,-0.03459,3e-05,5.56584]
[1778146066707,31.69,81029.31,0.0,-0.03532,3e-05,5.66049]
[1778146070218,31.69,81030.12,0.0,-0.03529,3e-05,5.65653]
[1778146070735,31.69,81027.77,0.0,-0.03537,3e-05,5.66667]
[1778146075777,31.69,81024.67,0.0,-0.03547,3e-05,5.67923]
[1778146076082,31.69,81024.67,0.0,-0.03547,3e-05,5.67923]
[1778146076776,31.69,81020.84,0.0,-0.0356,3e-05,5.69603]
[1778146081815,31.69,81014.88,0.0,-0.03579,3e-05,5.72113]
[1778146085747,31.69,81004.62,0.0,-0.03613,3e-05,5.76526]
[1778146085822,31.69,81004.62,0.0,-0.03613,3e-05,5.76526]
[1778146085879,31.69,80997.54,0.0,-0.03638,3e-05,5.79667]
[1778146087125,31.68,80997.54,0.0,-0.03637,3e-05,5.79596]
[1778146087854,31.68,80997.49,0.0,-0.03637,3e-05,5.79581]
[1778146092890,31.68,80992.68,0.0,-0.03652,3e-05,5.8152]
[1778146097925,31.68,80999.02,0.0,-0.03629,3e-05,5.78509]
[1778146099533,31.68,80999.56,0.0,-0.03627,3e-05,5.78235]
[1778146099939,31.68,80999.82,0.0,-0.03626,3e-05,5.78086]
[1778146104974,31.67,81012.64,0.0,-0.0358,3e-05,5.72265]
[1778146105930,31.67,81012.64,0.0,-0.0358,3e-05,5.72265]
[1778146106031,31.67,81015.31,0.0,-0.03571,3e-05,5.71065]
[1778146106108,31.67,81015.31,0.0,-0.03571,3e-05,5.71065]
[1778146106988,31.67,81015.31,0.0,-0.03571,3e-05,5.71042]
[1778146110190,31.67,81009.35,0.0,-0.03591,3e-05,5.736]
[1778146111016,31.67,81008.73,0.0,-0.03591,3e-05,5.73563]
[1778146116052,31.67,81013.25,0.0,-0.03575,3e-05,5.71448]
[1778146121086,31.67,81012.89,0.0,-0.03575,3e-05,5.71495]
[1778146124108,31.67,80995.91,0.0,-0.03633,3e-05,5.78927]
[1778146129144,31.66,80996.99,0.0,-0.03628,3e-05,5.78275]
[1778146134177,31.66,81000.22,0.0,-0.03615,3e-05,5.76684]
[1778146139212,31.66,81004.41,0.0,-0.036,3e-05,5.74702]
[1778146142896,31.66,81003.97,0.0,-0.03601,3e-05,5.74845]
[1778146142997,31.66,81013.78,0.0,-0.03567,3e-05,5.7047]
[1778146145664,31.66,81016.47,0.0,-0.03558,3e-05,5.69269]
[1778146145762,31.66,81017.21,0.0,-0.03555,3e-05,5.68927]
[1778146146687,31.66,81017.21,0.0,-0.03555,3e-05,5.68927]
[1778146148974,31.65,81017.0,0.0,-0.03556,3e-05,5.68987]
[1778146149074,31.65,81017.96,0.0,-0.03552,3e-05,5.68533]
[1778146154317,31.65,81027.88,0.0,-0.03518,3e-05,5.64125]
[1778146159352,31.65,81028.51,0.0,-0.03516,3e-05,5.63818]
[1778146164391,31.65,81027.55,0.0,-0.03519,3e-05,5.64196]
[1778146166871,31.65,81025.04,0.0,-0.03527,3e-05,5.65284]
[1778146166969,31.65,81020.65,0.0,-0.03542,3e-05,5.6718]
[1778146167589,31.65,81020.65,0.0,-0.03542,3e-05,5.6718]
[1778146167683,31.65,81018.26,0.0,-0.0355,3e-05,5.68229]
[1778146173456,31.65,81025.52,0.0,-0.03523,3e-05,5.64683]
[1778146178491,31.65,81021.44,0.0,-0.03536,3e-05,5.66418]
[1778146179989,31.65,81021.44,0.0,-0.03536,3e-05,5.66418]
[1778146180091,31.65,81021.4,0.0,-0.03536,3e-05,5.66412]
[1778146185540,31.65,81023.89,0.0,-0.03527,3e-05,5.65265]
[1778146189323,31.65,81031.11,0.0,-0.03503,3e-05,5.62082]
[1778146189967,31.65,81031.11,0.0,-0.03503,3e-05,5.62082]
[1778146191375,31.65,81033.69,0.0,-0.03494,3e-05,5.60946]
[1778146191587,31.65,81033.68,0.0,-0.03494,3e-05,5.60946]
[1778146196619,31.65,81042.36,0.0,-0.03465,3e-05,5.57177]
[1778146200319,31.65,81042.95,0.0,-0.03463,3e-05,5.56927]
[1778146206686,31.65,81040.04,0.0,-0.03473,3e-05,5.58183]
[1778146211441,31.65,81032.36,0.0,-0.03498,3e-05,5.615]
[1778146216778,31.65,81028.74,0.0,-0.0351,3e-05,5.63032]
[1778146222820,31.64,81030.51,0.0,-0.03504,3e-05,5.62208]
[1778146227993,31.64,81037.59,0.0,-0.0348,3e-05,5.59098]
[1778146229045,31.64,81044.84,0.0,-0.03456,3e-05,5.55949]
[1778146229132,31.64,81044.84,0.0,-0.03456,3e-05,5.5595]
[1778146229928,31.64,81044.84,0.0,-0.03456,3e-05,5.5595]
[1778146233122,31.64,81049.83,0.0,-0.03438,3e-05,5.53518]
[1778146233141,31.64,81047.46,0.0,-0.03445,3e-05,5.54551]
[1778146236892,31.64,81041.71,0.0,-0.03465,3e-05,5.5704]
[1778146236923,31.64,81044.47,0.0,-0.03455,3e-05,5.55845]
[1778146237700,31.64,81044.47,0.0,-0.03455,3e-05,5.55845]
[1778146237930,31.64,81044.62,0.0,-0.03455,3e-05,5.55781]
[1778146238362,31.64,81044.62,0.0,-0.03455,3e-05,5.55781]
[1778146238938,31.64,81046.23,0.0,-0.0345,3e-05,5.55087]
[1778146243972,31.64,81049.48,0.0,-0.03439,3e-05,5.53708]
[1778146245431,31.64,81050.21,0.0,-0.03437,3e-05,5.53399]
[1778146245986,31.64,81052.42,0.0,-0.03429,3e-05,5.52454]
[1778146248662,31.65,81047.96,0.0,-0.03444,3e-05,5.54399]
[1778146249008,31.65,81047.92,0.0,-0.03444,3e-05,5.54423]
[1778146252720,31.65,81046.81,0.0,-0.03448,3e-05,5.54916]
[1778146253043,31.65,81044.1,0.0,-0.03457,3e-05,5.56098]
[1778146254359,31.65,81044.41,0.0,-0.03456,3e-05,5.55969]
[1778146254407,31.65,81044.41,0.0,-0.03456,3e-05,5.55969]
[1778146263109,31.65,81039.4,0.0,-0.03473,3e-05,5.58159]
[1778146266054,31.65,81040.83,0.0,-0.03468,3e-05,5.57538]
[1778146271164,31.65,81054.19,0.0,-0.03424,3e-05,5.51787]
[1778146273062,31.65,81054.72,0.0,-0.03423,3e-05,5.51567]
[1778146273191,31.65,81058.09,0.0,-0.03412,3e-05,5.50128]
[1778146278223,31.65,81062.03,0.0,-0.03399,3e-05,5.48505]
[1778146281245,31.65,81075.57,0.0,-0.03355,3e-05,5.42789]
[1778146283162,31.65,81079.26,0.0,-0.03344,3e-05,5.41247]
[1778146288293,31.65,81095.28,0.0,-0.03294,3e-05,5.34681]
[1778146293328,31.66,81092.37,0.0,-0.03303,3e-05,5.35823]
[1778146295234,31.66,81092.37,0.0,-0.03303,3e-05,5.35823]
[1778146295967,31.66,81092.46,0.0,-0.03303,3e-05,5.35821]
[1778146296008,31.66,81092.83,0.0,-0.03302,3e-05,5.35701]
[1778146298634,31.66,81092.83,0.0,-0.03302,3e-05,5.35771]
[1778146303293,31.66,81085.0,0.0,-0.03328,3e-05,5.39196]
[1778146304024,31.66,81085.0,0.0,-0.03329,3e-05,5.39223]
[1778146304914,31.66,81088.16,0.0,-0.03319,3e-05,5.37943]
[1778146305743,31.66,81087.96,0.0,-0.0332,3e-05,5.38028]
[1778146311844,31.67,81086.03,0.0,-0.03327,3e-05,5.39039]
[1778146312996,31.67,81086.03,0.0,-0.03327,3e-05,5.39039]
[1778146315489,31.67,81088.49,0.0,-0.0332,3e-05,5.38079]
[1778146316130,31.67,81088.49,0.0,-0.0332,3e-05,5.38079]
[1778146316968,31.67,81087.43,0.0,-0.03324,3e-05,5.3858]
[1778146317055,31.67,81084.1,0.0,-0.03334,3e-05,5.39988]
[1778146317852,31.67,81084.1,0.0,-0.03334,3e-05,5.39988]
[1778146317877,31.67,81081.44,0.0,-0.03343,3e-05,5.41141]
[1778146323540,31.67,81071.14,0.0,-0.03378,3e-05,5.4564]
[1778146328576,31.67,81072.89,0.0,-0.03372,3e-05,5.44958]
[1778146329377,31.67,81072.89,0.0,-0.03372,3e-05,5.44958]
[1778146329582,31.67,81073.03,0.0,-0.03372,3e-05,5.44911]
[1778146334624,31.67,81072.0,0.0,-0.03376,3e-05,5.45399]
[1778146334711,31.67,81076.54,0.0,-0.03361,3e-05,5.43478]
[1778146335385,31.67,81076.54,0.0,-0.03361,3e-05,5.43478]
[1778146335623,31.67,81076.54,0.0,-0.03361,3e-05,5.43493]
[1778146340659,31.68,81076.8,0.0,-0.03361,3e-05,5.43458]
[1778146342460,31.68,81075.26,0.0,-0.03366,3e-05,5.44128]
[1778146342672,31.68,81075.26,0.0,-0.03366,3e-05,5.44144]
[1778146344687,31.68,81074.76,0.0,-0.03368,3e-05,5.44371]
[1778146344743,31.68,81074.79,0.0,-0.03368,3e-05,5.44372]
[1778146345385,31.68,81074.79,0.0,-0.03368,3e-05,5.44372]
[1778146345481,31.68,81074.79,0.0,-0.03368,3e-05,5.44385]
[1778146347126,31.68,81074.79,0.0,-0.03368,3e-05,5.44385]
[1778146347560,31.68,81075.57,0.0,-0.03366,3e-05,5.4408]
[1778146348714,31.68,81075.32,0.0,-0.03366,3e-05,5.44201]
[1778146352715,31.68,81071.08,0.0,-0.03379,3e-05,5.45786]
[1778146352784,31.68,81073.12,0.0,-0.03372,3e-05,5.44916]
[1778146355970,31.68,81073.53,0.0,-0.03371,3e-05,5.44766]
[1778146362196,31.68,81059.17,0.0,-0.03419,3e-05,5.50964]
[1778146367850,31.68,81058.92,0.0,-0.0342,3e-05,5.51078]
[1778146370512,31.68,81054.97,0.0,-0.03433,3e-05,5.52775]
[1778146370871,31.68,81053.42,0.0,-0.03438,3e-05,5.53442]
[1778146376914,31.68,81054.6,0.0,-0.03434,3e-05,5.52938]
[1778146382336,31.68,81055.23,0.0,-0.03432,3e-05,5.52691]
[1778146387993,31.68,81059.42,0.0,-0.03418,3e-05,5.50932]
[1778146389480,31.68,81062.53,0.0,-0.03408,3e-05,5.49607]
[1778146389975,31.68,81062.53,0.0,-0.03408,3e-05,5.49607]
[1778146392639,31.68,81066.38,0.0,-0.03396,3e-05,5.47984]
[1778146392689,31.68,81066.69,0.0,-0.03395,3e-05,5.47882]
[1778146393442,31.68,81066.69,0.0,-0.03395,3e-05,5.47882]
[1778146394280,31.68,81066.69,0.0,-0.03395,3e-05,5.47882]
[1778146398364,31.68,81066.46,0.0,-0.03396,3e-05,5.48026]
[1778146398392,31.68,81063.19,0.0,-0.03407,3e-05,5.49468]
[1778146403656,31.68,81065.88,0.0,-0.03399,3e-05,5.48372]
[1778146404330,31.68,81065.88,0.0,-0.03399,3e-05,5.48372]
[1778146404107,31.68,81066.38,0.0,-0.03397,3e-05,5.48174]
[1778146404530,31.68,81066.38,0.0,-0.03397,3e-05,5.48174]
[1778146405026,31.68,81066.38,0.0,-0.03397,3e-05,5.48174]
[1778146405129,31.68,81066.38,0.0,-0.03397,3e-05,5.48174]
[1778146405230,31.69,81052.98,0.0,-0.03442,3e-05,5.53956]
[1778146407383,31.69,81052.98,0.0,-0.03442,3e-05,5.53956]
[1778146408135,31.69,81049.18,0.0,-0.03454,3e-05,5.55607]
[1778146415193,31.69,81050.27,0.0,-0.03449,3e-05,5.54882]
[1778146416191,31.69,81036.22,0.0,-0.03496,3e-05,5.60962]
[1778146421225,31.68,81025.32,0.0,-0.03532,3e-05,5.6564]
[1778146426262,31.68,81013.13,0.0,-0.03573,3e-05,5.7089]
[1778146431297,31.68,81003.98,0.0,-0.03603,3e-05,5.74803]
[1778146436332,31.68,81006.49,0.0,-0.03594,3e-05,5.73551]
[1778146438012,31.68,81014.24,0.0,-0.03567,3e-05,5.70109]
[1778146438346,31.68,81017.82,0.0,-0.03555,3e-05,5.68514]
[1778146438751,31.68,81017.82,0.0,-0.03555,3e-05,5.68514]
[1778146439353,31.68,81024.65,0.0,-0.03531,3e-05,5.65504]
[1778146444389,31.68,81012.98,0.0,-0.0357,3e-05,5.70537]
[1778146447155,31.67,81011.81,0.0,-0.03574,3e-05,5.71009]
[1778146447470,31.67,81010.73,0.0,-0.03578,3e-05,5.71484]
[1778146448467,31.67,81056.7,0.0,-0.03423,3e-05,5.51462]
[1778146448834,31.67,81056.7,0.0,-0.03423,3e-05,5.51462]
[1778146449469,31.67,81054.73,0.0,-0.0343,3e-05,5.52297]
[1778146449675,31.67,81054.73,0.0,-0.0343,3e-05,5.52297]
[1778146450476,31.67,81051.01,0.0,-0.03442,3e-05,5.53906]
[1778146455763,31.67,81043.28,0.0,-0.03468,3e-05,5.57251]
[1778146456430,31.67,81043.28,0.0,-0.03468,3e-05,5.57251]
[1778146455780,31.67,81059.71,0.0,-0.03413,3e-05,5.50167]
[1778146456531,31.67,81062.69,0.0,-0.03403,3e-05,5.48896]
[1778146458035,31.67,81062.69,0.0,-0.03403,3e-05,5.48896]
[1778146458083,31.67,81063.65,0.0,-0.034,3e-05,5.48495]
[1778146458961,31.67,81063.65,0.0,-0.034,3e-05,5.48495]
[1778146459029,31.67,81062.11,0.0,-0.03406,3e-05,5.49167]
[1778146460524,31.68,81062.11,0.0,-0.03406,3e-05,5.49181]
[1778146460625,31.68,81062.14,0.0,-0.03406,3e-05,5.49182]
[1778146466589,31.68,81063.44,0.0,-0.03402,3e-05,5.48715]
[1778146472985,31.68,81069.94,0.0,-0.0338,3e-05,5.45775]
[1778146478678,31.68,81074.21,0.0,-0.03367,3e-05,5.44083]
[1778146483713,31.68,81075.14,0.0,-0.03365,3e-05,5.4382]
[1778146488748,31.69,81084.17,0.0,-0.03337,3e-05,5.4015]
[1778146493783,31.69,81080.26,0.0,-0.03351,3e-05,5.41962]
[1778146498819,31.69,81074.03,0.0,-0.03372,3e-05,5.44748]
[1778146503854,31.69,81073.79,0.0,-0.03374,3e-05,5.44973]
[1778146508889,31.7,81074.7,0.0,-0.03372,3e-05,5.44711]
[1778146512326,31.7,81071.23,0.0,-0.03383,3e-05,5.46238]
[1778146512331,31.7,81071.46,0.0,-0.03383,3e-05,5.46163]
[1778146512987,31.7,81071.46,0.0,-0.03383,3e-05,5.46163]
[1778146513022,31.7,81071.54,0.0,-0.03383,3e-05,5.46152]
[1778146516945,31.7,81085.24,0.0,-0.03339,3e-05,5.40433]
[1778146521997,31.7,81088.06,0.0,-0.03331,3e-05,5.39339]
[1778146522094,31.7,81080.95,0.0,-0.03354,3e-05,5.42416]
[1778146527138,31.7,81086.75,0.0,-0.03336,3e-05,5.40072]
[1778146530321,31.71,81088.55,0.0,-0.03331,3e-05,5.39401]
[1778146530421,31.71,81090.73,0.0,-0.03324,3e-05,5.38511]
[1778146531732,31.71,81090.73,0.0,-0.03323,3e-05,5.38267]
[1778146532479,31.71,81090.73,0.0,-0.03323,3e-05,5.38267]
[1778146532054,31.71,81100.34,0.0,-0.03293,3e-05,5.34255]
[1778146533413,31.71,81099.33,0.0,-0.03296,3e-05,5.34755]
[1778146539101,31.71,81099.52,0.0,-0.03297,3e-05,5.3486]
[1778146539699,31.71,81099.52,0.0,-0.03297,3e-05,5.3486]
[1778146540050,31.71,81099.52,0.0,-0.03297,3e-05,5.3486]
[1778146549171,31.72,81103.06,0.0,-0.03289,3e-05,5.33747]
[1778146554205,31.72,81102.95,0.0,-0.0329,3e-05,5.33982]
[1778146559244,31.73,81103.59,0.0,-0.0329,3e-05,5.33902]
[1778146563461,31.73,81109.54,0.0,-0.03271,3e-05,5.31488]
[1778146563525,31.73,81096.03,0.0,-0.03315,3e-05,5.37237]
[1778146565425,31.74,81080.65,0.0,-0.0337,3e-05,5.44434]
[1778146567335,31.74,81059.55,0.0,-0.03439,3e-05,5.53489]
[1778146567799,31.74,81059.55,0.0,-0.03439,3e-05,5.53489]
[1778146568342,31.74,81050.79,0.0,-0.03468,3e-05,5.57263]
[1778146570673,31.74,81049.08,0.0,-0.03474,3e-05,5.57998]
[1778146576051,31.74,81049.56,0.0,-0.03472,3e-05,5.57779]
[1778146582441,31.74,81051.19,0.0,-0.03467,3e-05,5.57051]
[1778146587476,31.74,81050.03,0.0,-0.0347,3e-05,5.57531]
[1778146592511,31.74,81039.77,0.0,-0.03503,3e-05,5.61666]
[1778146597545,31.74,81038.29,0.0,-0.03507,3e-05,5.62235]
[1778146602584,31.74,81033.57,0.0,-0.03522,3e-05,5.64206]
[1778146607620,31.74,81032.44,0.0,-0.03526,3e-05,5.646]
[1778146612657,31.73,81035.19,0.0,-0.03516,3e-05,5.63304]
[1778146617689,31.73,81038.51,0.0,-0.03504,3e-05,5.61786]
[1778146622724,31.73,81035.3,0.0,-0.03514,3e-05,5.63111]
[1778146627759,31.73,81037.25,0.0,-0.03507,3e-05,5.62194]
[1778146632794,31.73,81036.88,0.0,-0.03508,3e-05,5.62291]
[1778146638838,31.73,81035.32,0.0,-0.03512,3e-05,5.62888]
[1778146644217,31.73,81040.47,0.0,-0.03494,3e-05,5.60565]
[1778146646071,31.73,81040.47,0.0,-0.03494,3e-05,5.60565]
[1778146646084,31.73,81045.86,0.0,-0.03476,3e-05,5.58215]
[1778146646770,31.73,81045.86,0.0,-0.03476,3e-05,5.58215]
[1778146647172,31.73,81041.14,0.0,-0.03492,3e-05,5.60255]
[1778146654286,31.72,81040.26,0.0,-0.03493,3e-05,5.60296]
[1778146659983,31.72,81039.94,0.0,-0.03494,3e-05,5.60386]
[1778146668039,31.72,81041.74,0.0,-0.03487,3e-05,5.59556]
[1778146673074,31.72,81032.0,0.0,-0.03519,3e-05,5.63739]
[1778146678111,31.72,81033.67,0.0,-0.03513,3e-05,5.62951]
[1778146679045,31.72,81033.67,0.0,-0.03513,3e-05,5.62951]
[1778146680128,31.72,81008.69,0.0,-0.03598,3e-05,5.73858]
[1778146683152,31.72,80982.82,0.0,-0.03687,4e-05,5.85225]
[1778146684497,31.72,80964.33,0.0,-0.03751,4e-05,5.93478]
[1778146687223,31.71,80963.69,0.0,-0.03753,4e-05,5.93642]
[1778146693221,31.71,80951.06,0.0,-0.03794,4e-05,5.98914]
[1778146698257,31.7,80952.95,0.0,-0.03785,4e-05,5.97712]
[1778146703292,31.7,80943.94,0.0,-0.03815,4e-05,6.01456]
[1778146708329,31.69,80945.82,0.0,-0.03805,4e-05,6.0023]
[1778146713362,31.68,80945.49,0.0,-0.03802,4e-05,5.99727]
[1778146718397,31.68,80952.85,0.0,-0.03773,4e-05,5.96041]
[1778146721723,31.67,80947.85,0.0,-0.03789,4e-05,5.98178]
[1778146721427,31.67,80933.91,0.0,-0.03839,4e-05,6.04463]
[1778146723047,31.67,80928.18,0.0,-0.03859,4e-05,6.07008]
[1778146724614,31.67,80940.67,0.0,-0.03813,4e-05,6.01213]
[1778146726660,31.67,80934.48,0.0,-0.03835,4e-05,6.03889]
[1778146732511,31.66,80942.33,0.0,-0.03802,4e-05,5.99754]
[1778146737541,31.65,80935.44,0.0,-0.03824,4e-05,6.02548]
[1778146742576,31.65,80934.01,0.0,-0.03826,4e-05,6.02819]
[1778146747688,31.64,80930.7,0.0,-0.03835,4e-05,6.03938]
[1778146749630,31.64,80960.62,0.0,-0.03727,4e-05,5.90189]
[1778146754463,31.63,80964.23,0.0,-0.03712,4e-05,5.88348]
[1778146759146,31.63,80966.29,0.0,-0.03703,4e-05,5.87179]
[1778146761712,31.63,80951.25,0.0,-0.03755,4e-05,5.93825]
[1778146766747,31.62,80944.35,0.0,-0.03778,4e-05,5.96666]
[1778146771783,31.62,80941.07,0.0,-0.03786,4e-05,5.97559]
[1778146776817,31.61,80939.98,0.0,-0.03787,4e-05,5.97743]
[1778146781377,31.61,80936.93,0.0,-0.03796,4e-05,5.98942]
[1778146787202,31.6,80927.25,0.0,-0.03828,4e-05,6.02954]
[1778146792814,31.59,80926.11,0.0,-0.03829,4e-05,6.03098]
[1778146797198,31.59,80923.4,0.0,-0.03836,4e-05,6.03953]
[1778146802999,31.58,80928.13,0.0,-0.03815,4e-05,6.01245]
[1778146807821,31.57,80922.9,0.0,-0.03832,4e-05,6.03413]
[1778146808584,31.57,80918.02,0.0,-0.03849,4e-05,6.05576]
[1778146809318,31.57,80917.69,0.0,-0.03849,4e-05,6.05561]
[1778146810809,31.57,80917.87,0.0,-0.03848,4e-05,6.05395]
[1778146816095,31.56,80929.83,0.0,-0.03801,4e-05,5.99451]
[1778146821130,31.56,80929.13,0.0,-0.03801,4e-05,5.99407]
[1778146826164,31.55,80923.14,0.0,-0.03819,4e-05,6.01768]
[1778146830192,31.54,80938.87,0.0,-0.0376,4e-05,5.9423]
[1778146835863,31.54,80947.89,0.0,-0.03724,4e-05,5.89633]
[1778146838248,31.54,80962.98,0.0,-0.0367,4e-05,5.82652]
[1778146843286,31.53,80956.84,0.0,-0.0369,4e-05,5.85229]
[1778146846040,31.53,80953.5,0.0,-0.03701,4e-05,5.86663]
[1778146848567,31.53,80928.38,0.0,-0.0379,4e-05,5.97934]
[1778146854363,31.52,80917.64,0.0,-0.03826,4e-05,6.02466]
[1778146857195,31.52,80926.13,0.0,-0.03794,4e-05,5.98451]
[1778146862416,31.51,80934.09,0.0,-0.03763,4e-05,5.94472]
[1778146867452,31.51,80939.66,0.0,-0.03741,4e-05,5.91678]
[1778146871479,31.51,80953.1,0.0,-0.03692,4e-05,5.85437]
[1778146876514,31.5,80946.79,0.0,-0.03712,4e-05,5.88077]
[1778146881549,31.5,80961.68,0.0,-0.03658,4e-05,5.81183]
[1778146886070,31.5,80959.86,0.0,-0.03664,4e-05,5.81877]
[1778146887351,31.5,80960.21,0.0,-0.03662,4e-05,5.81689]
[1778146892627,31.5,80965.44,0.0,-0.03641,3e-05,5.78894]
[1778146897662,31.49,80971.15,0.0,-0.0362,3e-05,5.76216]
[1778146898347,31.49,80971.15,0.0,-0.0362,3e-05,5.76216]
[1778146898670,31.49,80982.96,0.0,-0.03579,3e-05,5.70948]
[1778146899774,31.49,80982.96,0.0,-0.03579,3e-05,5.70948]
[1778146899792,31.49,80987.43,0.0,-0.03564,3e-05,5.68956]
[1778146905964,31.49,80986.8,0.0,-0.03565,3e-05,5.69172]
[1778146906725,31.49,80987.44,0.0,-0.03563,3e-05,5.68866]
[1778146911045,31.49,80987.95,0.0,-0.03561,3e-05,5.68608]
[1778146911760,31.49,80984.72,0.0,-0.03572,3e-05,5.70025]
[1778146916797,31.49,80982.58,0.0,-0.03579,3e-05,5.70922]
[1778146921831,31.49,80981.2,0.0,-0.03583,3e-05,5.71477]
[1778146926868,31.49,80978.11,0.0,-0.03594,3e-05,5.72789]
[1778146929887,31.49,80959.4,0.0,-0.03658,4e-05,5.81096]
[1778146934940,31.48,80949.42,0.0,-0.03692,4e-05,5.85441]
[1778146939959,31.48,80945.95,0.0,-0.03703,4e-05,5.86832]
[1778146944993,31.48,80947.24,0.0,-0.03697,4e-05,5.86066]
[1778146947894,31.48,80935.35,0.0,-0.03739,4e-05,5.91372]
[1778146953051,31.47,80920.8,0.0,-0.03787,4e-05,5.97403]
[1778146957134,31.47,80922.77,0.0,-0.03778,4e-05,5.96266]
[1778146963121,31.46,80921.63,0.0,-0.0378,4e-05,5.9643]
[1778146967335,31.46,80923.45,0.0,-0.03771,4e-05,5.95359]
[1778146970008,31.46,80919.66,0.0,-0.03784,4e-05,5.97035]
[1778146969363,31.45,80901.67,0.0,-0.03849,4e-05,6.05249]
[1778146971012,31.45,80901.67,0.0,-0.03849,4e-05,6.05249]
[1778146971034,31.45,80898.42,0.0,-0.03861,4e-05,6.06747]
[1778146973231,31.45,80889.28,0.0,-0.03895,4e-05,6.1098]
[1778146973259,31.45,80894.6,0.0,-0.03875,4e-05,6.08493]
[1778146979233,31.45,80903.64,0.0,-0.03841,4e-05,6.0418]
[1778146984268,31.45,80898.99,0.0,-0.03855,4e-05,6.05952]
[1778146989303,31.44,80888.91,0.0,-0.0389,4e-05,6.10367]
[1778146994340,31.44,80890.05,0.0,-0.03885,4e-05,6.09772]
[1778146998384,31.44,80887.58,0.0,-0.03894,4e-05,6.10887]
[1778146998489,31.44,80887.58,0.0,-0.03894,4e-05,6.10887]
[1778146999233,31.44,80882.66,0.0,-0.03912,4e-05,6.13167]
[1778146999387,31.44,80882.4,0.0,-0.03913,4e-05,6.13289]
[1778147001401,31.44,80863.29,0.0,-0.03985,4e-05,6.2221]
[1778147006813,31.44,80862.98,0.0,-0.03984,4e-05,6.22145]
[1778147008243,31.44,80862.98,0.0,-0.03984,4e-05,6.22115]
[1778147008962,31.44,80862.98,0.0,-0.03984,4e-05,6.22115]
[1778147014220,31.43,80871.51,0.0,-0.03949,4e-05,6.17657]
[1778147015063,31.43,80871.51,0.0,-0.03949,4e-05,6.17657]
[1778147018483,31.43,80872.33,0.0,-0.03945,4e-05,6.17199]
[1778147018524,31.43,80873.51,0.0,-0.0394,4e-05,6.16597]
[1778147023555,31.43,80882.93,0.0,-0.03905,4e-05,6.12105]
[1778147028593,31.43,80879.85,0.0,-0.03915,4e-05,6.13462]
[1778147033631,31.43,80887.53,0.0,-0.03887,4e-05,6.09832]
[1778147035488,31.43,80887.53,0.0,-0.03886,4e-05,6.09824]
[1778147035645,31.43,80878.62,0.0,-0.03919,4e-05,6.13961]
[1778147038671,31.42,80864.68,0.0,-0.0397,4e-05,6.20354]
[1778147039596,31.42,80864.68,0.0,-0.0397,4e-05,6.20354]
[1778147039674,31.42,80865.28,0.0,-0.03967,4e-05,6.19975]
[1778147040359,31.42,80865.28,0.0,-0.03967,4e-05,6.19975]
[1778147040678,31.42,80865.32,0.0,-0.03967,4e-05,6.19859]
[1778147041899,31.42,80865.32,0.0,-0.03967,4e-05,6.19859]
[1778147042000,31.42,80865.25,0.0,-0.03966,4e-05,6.19795]
[1778147047101,31.41,80868.66,0.0,-0.03949,4e-05,6.17706]
[1778147053769,31.41,80872.77,0.0,-0.03933,4e-05,6.1562]
[1778147057283,31.41,80884.84,0.0,-0.03887,4e-05,6.09874]
[1778147057797,31.4,80884.82,0.0,-0.03886,4e-05,6.09803]
[1778147062832,31.4,80886.2,0.0,-0.03878,4e-05,6.0876]
[1778147065853,31.39,80901.44,0.0,-0.03821,4e-05,6.01495]
[1778147070630,31.39,80901.3,0.0,-0.03819,4e-05,6.01303]
[1778147071371,31.39,80901.32,0.0,-0.03819,4e-05,6.01231]
[1778147072994,31.39,80901.3,0.0,-0.03816,4e-05,6.00887]
[1778147078946,31.38,80894.79,0.0,-0.03837,4e-05,6.0343]
[1778147082404,31.38,80895.05,0.0,-0.03834,4e-05,6.0312]
[1778147089016,31.37,80897.34,0.0,-0.03822,4e-05,6.01633]
[1778147094051,31.36,80895.8,0.0,-0.03826,4e-05,6.02045]
[1778147099086,31.36,80890.03,0.0,-0.03844,4e-05,6.04401]
[1778147104120,31.35,80890.7,0.0,-0.0384,4e-05,6.03773]
[1778147109155,31.35,80889.55,0.0,-0.03841,4e-05,6.03999]
[1778147114190,31.34,80891.79,0.0,-0.03831,4e-05,6.0266]
[1778147119231,31.34,80898.54,0.0,-0.03804,4e-05,5.99263]
[1778147124263,31.34,80897.38,0.0,-0.03806,4e-05,5.99542]
[1778147126141,31.34,80897.38,0.0,-0.03806,4e-05,5.99542]
[1778147126225,31.33,80897.04,0.0,-0.03807,4e-05,5.99597]
[1778147131598,31.33,80897.5,0.0,-0.03803,4e-05,5.99183]
[1778147133386,31.33,80898.61,0.0,-0.03797,4e-05,5.9828]
[1778147133821,31.33,80898.61,0.0,-0.03797,4e-05,5.9828]
[1778147135354,31.33,80896.85,0.0,-0.03802,4e-05,5.9899]
[1778147135684,31.32,80889.82,0.0,-0.03827,4e-05,6.02129]
[1778147137210,31.32,80889.82,0.0,-0.03827,4e-05,6.02129]
[1778147141904,31.32,80889.78,0.0,-0.03826,4e-05,6.01917]
[1778147142290,31.32,80887.29,0.0,-0.03834,4e-05,6.02954]
[1778147146133,31.32,80881.18,0.0,-0.03855,4e-05,6.05602]
[1778147151887,31.31,80881.08,0.0,-0.03853,4e-05,6.05398]
[1778147151937,31.31,80880.76,0.0,-0.03855,4e-05,6.05559]
[1778147157870,31.31,80882.98,0.0,-0.03847,4e-05,6.04571]
[1778147160412,31.31,80883.75,0.0,-0.03844,4e-05,6.04231]
[1778147161237,31.31,80883.75,0.0,-0.03844,4e-05,6.04231]
[1778147160520,31.31,80884.83,0.0,-0.0384,4e-05,6.03739]
[1778147161529,31.31,80885.23,0.0,-0.03839,4e-05,6.03563]
[1778147165268,31.31,80887.26,0.0,-0.03831,4e-05,6.02641]
[1778147165555,31.31,80889.99,0.0,-0.03822,4e-05,6.01401]
[1778147166610,31.31,80889.99,0.0,-0.03822,4e-05,6.01401]
[1778147166666,31.31,80890.79,0.0,-0.03819,4e-05,6.01043]
[1778147171764,31.31,80888.87,0.0,-0.03825,4e-05,6.01764]
[1778147171847,31.31,80892.89,0.0,-0.03809,4e-05,5.99849]
[1778147174073,31.31,80898.45,0.0,-0.03789,4e-05,5.97229]
[1778147174232,31.31,80900.96,0.0,-0.03779,4e-05,5.96022]
[1778147174894,31.31,80900.96,0.0,-0.03779,4e-05,5.96022]
[1778147174947,31.31,80900.14,0.0,-0.03782,4e-05,5.96348]
[1778147178403,31.3,80900.09,0.0,-0.03781,4e-05,5.96217]
[1778147178646,31.3,80900.09,0.0,-0.0378,4e-05,5.96166]
[1778147180669,31.3,80900.14,0.0,-0.0378,4e-05,5.96091]
[1778147180719,31.3,80899.98,0.0,-0.0378,4e-05,5.96113]
[1778147181599,31.3,80899.98,0.0,-0.0378,4e-05,5.96113]
[1778147181670,31.3,80899.92,0.0,-0.0378,4e-05,5.96089]
[1778147186118,31.3,80899.58,0.0,-0.0378,4e-05,5.9609]
[1778147186207,31.3,80896.45,0.0,-0.03791,4e-05,5.97479]
[1778147186321,31.3,80896.45,0.0,-0.03791,4e-05,5.97479]
[1778147191738,31.29,80896.22,0.0,-0.03787,4e-05,5.96962]
[1778147193859,31.29,80895.91,0.0,-0.03788,4e-05,5.9705]
[1778147199794,31.28,80896.43,0.0,-0.03783,4e-05,5.96433]
[1778147204832,31.28,80894.16,0.0,-0.03789,4e-05,5.97209]
[1778147209866,31.28,80895.59,0.0,-0.03782,4e-05,5.96283]
[1778147214900,31.27,80895.71,0.0,-0.0378,4e-05,5.95961]
[1778147220087,31.27,80893.68,0.0,-0.03786,4e-05,5.96736]
[1778147225977,31.26,80893.29,0.0,-0.03784,4e-05,5.96485]
[1778147226419,31.26,80893.29,0.0,-0.03784,4e-05,5.96485]
[1778147229367,31.26,80893.33,0.0,-0.03782,4e-05,5.96307]
[1778147230046,31.26,80893.33,0.0,-0.03782,4e-05,5.96307]
[1778147234457,31.25,80895.07,0.0,-0.03774,4e-05,5.95245]
[1778147235319,31.25,80895.07,0.0,-0.03774,4e-05,5.95245]
[1778147238880,31.25,80896.85,0.0,-0.03766,4e-05,5.94227]
[1778147239872,31.25,80896.92,0.0,-0.03765,4e-05,5.94146]
[1778147240710,31.25,80902.38,0.0,-0.03745,4e-05,5.91596]
[1778147246118,31.25,80906.59,0.0,-0.03728,4e-05,5.89438]
[1778147251153,31.24,80908.89,0.0,-0.03717,4e-05,5.87921]
[1778147256189,31.24,80909.25,0.0,-0.03714,4e-05,5.87586]
[1778147262230,31.24,80916.03,0.0,-0.03689,4e-05,5.84306]
[1778147267265,31.23,80921.06,0.0,-0.0367,4e-05,5.81875]
[1778147272300,31.23,80928.27,0.0,-0.03643,4e-05,5.78491]
[1778147277335,31.23,80927.28,0.0,-0.03646,4e-05,5.78834]
[1778147282370,31.23,80924.2,0.0,-0.03656,4e-05,5.80112]
[1778147287405,31.23,80924.56,0.0,-0.03654,4e-05,5.79822]
[1778147292440,31.22,80927.83,0.0,-0.03641,4e-05,5.78228]
[1778147297474,31.22,80927.9,0.0,-0.0364,4e-05,5.78079]
[1778147302510,31.22,80939.92,0.0,-0.03597,3e-05,5.7256]
[1778147305751,31.22,80920.17,0.0,-0.03666,4e-05,5.8139]
[1778147311573,31.22,80921.91,0.0,-0.03657,4e-05,5.8016]
[1778147316156,31.21,80922.81,0.0,-0.03653,4e-05,5.79667]
[1778147321643,31.21,80926.66,0.0,-0.03638,4e-05,5.77712]
[1778147327196,31.21,80926.65,0.0,-0.03637,4e-05,5.77612]
[1778147332721,31.21,80928.75,0.0,-0.03628,4e-05,5.76488]
[1778147337755,31.2,80925.99,0.0,-0.03637,4e-05,5.77595]
[1778147342791,31.2,80930.3,0.0,-0.03621,4e-05,5.75531]
[1778147349257,31.2,80932.35,0.0,-0.03613,4e-05,5.7448]
[1778147354880,31.2,80931.37,0.0,-0.03615,4e-05,5.74795]
[1778147359912,31.2,80940.13,0.0,-0.03584,3e-05,5.70774]
[1778147364947,31.19,80946.44,0.0,-0.03561,3e-05,5.67895]
[1778147370323,31.19,80943.98,0.0,-0.0357,3e-05,5.68952]
[1778147370497,31.19,80955.48,0.0,-0.0353,3e-05,5.63819]
[1778147375349,31.19,80958.7,0.0,-0.03517,3e-05,5.62113]
[1778147381064,31.19,80948.06,0.0,-0.03554,3e-05,5.66857]
[1778147386096,31.19,80949.2,0.0,-0.0355,3e-05,5.66352]
[1778147387665,31.19,80949.2,0.0,-0.0355,3e-05,5.66352]
[1778147393146,31.19,80953.62,0.0,-0.03535,3e-05,5.64404]
[1778147394691,31.19,80954.87,0.0,-0.03531,3e-05,5.63855]
[1778147396103,31.19,80954.87,0.0,-0.03531,3e-05,5.63861]
[1778147401204,31.2,80958.95,0.0,-0.03517,3e-05,5.6209]
[1778147406240,31.2,80966.31,0.0,-0.03492,3e-05,5.58896]
[1778147407059,31.2,80966.31,0.0,-0.03492,3e-05,5.58896]
[1778147412282,31.2,80956.91,0.0,-0.03525,3e-05,5.63102]
[1778147417317,31.2,80955.84,0.0,-0.03529,3e-05,5.63593]
[1778147422352,31.2,80954.78,0.0,-0.03532,3e-05,5.64074]
[1778147424845,31.2,80954.78,0.0,-0.03532,3e-05,5.64074]
[1778147426380,31.2,80929.84,0.0,-0.03619,4e-05,5.75232]
[1778147431062,31.2,80924.84,0.0,-0.03636,4e-05,5.7741]
[1778147437459,31.19,80930.93,0.0,-0.03612,4e-05,5.74255]
[1778147442495,31.19,80926.48,0.0,-0.03627,4e-05,5.76178]
[1778147447529,31.19,80927.84,0.0,-0.03622,4e-05,5.75473]
[1778147452563,31.19,80928.92,0.0,-0.03617,4e-05,5.749]
[1778147457598,31.19,80927.92,0.0,-0.0362,4e-05,5.75268]
[1778147462637,31.19,80916.21,0.0,-0.03661,4e-05,5.80464]
[1778147466076,31.19,80923.8,0.0,-0.03633,4e-05,5.76983]
[1778147470794,31.18,80923.74,0.0,-0.03633,4e-05,5.76896]
[1778147476735,31.18,80925.59,0.0,-0.03625,4e-05,5.75941]
[1778147484791,31.18,80928.53,0.0,-0.03614,4e-05,5.74469]
[1778147488820,31.18,80942.92,0.0,-0.03563,3e-05,5.6797]
[1778147493854,31.18,80941.2,0.0,-0.03567,3e-05,5.68423]
[1778147498891,31.18,80943.4,0.0,-0.03559,3e-05,5.67405]
[1778147503923,31.18,80946.46,0.0,-0.03549,3e-05,5.66018]
[1778147510385,31.18,80947.62,0.0,-0.03544,3e-05,5.6548]
[1778147516108,31.18,80938.25,0.0,-0.03577,3e-05,5.69639]
[1778147522051,31.18,80915.78,0.0,-0.03655,4e-05,5.79663]
[1778147527099,31.17,80915.32,0.0,-0.03656,4e-05,5.79768]
[1778147529835,31.17,80892.79,0.0,-0.03736,4e-05,5.89938]
[1778147532367,31.17,80894.87,0.0,-0.03728,4e-05,5.88901]
[1778147532505,31.17,80894.87,0.0,-0.03728,4e-05,5.88901]
[1778147532606,31.17,80896.18,0.0,-0.03722,4e-05,5.88259]
[1778147537735,31.17,80904.08,0.0,-0.03696,4e-05,5.84918]
[1778147538876,31.17,80903.49,0.0,-0.03699,4e-05,5.85241]
[1778147539176,31.18,80905.52,0.0,-0.03692,4e-05,5.84372]
[1778147544209,31.18,80909.24,0.0,-0.03681,4e-05,5.82961]
[1778147549245,31.19,80910.24,0.0,-0.03679,4e-05,5.82798]
[1778147554279,31.19,80916.15,0.0,-0.03658,4e-05,5.80035]
[1778147559314,31.19,80912.57,0.0,-0.0367,4e-05,5.81516]
[1778147563023,31.19,80913.31,0.0,-0.03667,4e-05,5.81086]
[1778147563427,31.18,80915.0,0.0,-0.0366,4e-05,5.80287]
[1778147569384,31.18,80913.95,0.0,-0.03663,4e-05,5.80581]
[1778147574422,31.18,80915.24,0.0,-0.03657,4e-05,5.79842]
[1778147579456,31.18,80921.78,0.0,-0.03633,4e-05,5.76759]
[1778147584492,31.17,80927.49,0.0,-0.03612,4e-05,5.74069]
[1778147589527,31.17,80926.77,0.0,-0.03614,4e-05,5.743]
[1778147594561,31.17,80926.69,0.0,-0.03613,4e-05,5.7424]
[1778147599595,31.17,80924.71,0.0,-0.03619,4e-05,5.75036]
[1778147601049,31.17,80912.4,0.0,-0.03663,4e-05,5.80584]
[1778147601610,31.17,80909.06,0.0,-0.03674,4e-05,5.82072]
[1778147602093,31.17,80909.06,0.0,-0.03674,4e-05,5.82072]
[1778147602618,31.17,80908.72,0.0,-0.03675,4e-05,5.82195]
[1778147607653,31.17,80914.06,0.0,-0.03655,4e-05,5.7964]
[1778147612688,31.16,80912.71,0.0,-0.03657,4e-05,5.79826]
[1778147617725,31.16,80913.36,0.0,-0.03654,4e-05,5.79397]
[1778147623053,31.16,80913.32,0.0,-0.03653,4e-05,5.7928]
[1778147623153,31.16,80913.56,0.0,-0.03652,4e-05,5.79143]
[1778147623807,31.16,80913.56,0.0,-0.03652,4e-05,5.79143]
[1778147623844,31.16,80913.33,0.0,-0.03653,4e-05,5.79248]
[1778147627676,31.16,80913.82,0.0,-0.03651,4e-05,5.78968]
[1778147627743,31.16,80916.59,0.0,-0.03641,4e-05,5.77657]
[1778147628456,31.16,80916.59,0.0,-0.03641,4e-05,5.77657]
[1778147628557,31.16,80916.67,0.0,-0.0364,4e-05,5.77592]
[1778147631880,31.15,80916.91,0.0,-0.03639,4e-05,5.77399]
[1778147631925,31.15,80916.75,0.0,-0.03639,4e-05,5.77472]
[1778147637863,31.15,80919.15,0.0,-0.03629,4e-05,5.76211]
[1778147642898,31.15,80920.74,0.0,-0.03623,4e-05,5.75356]
[1778147647495,31.15,80917.5,0.0,-0.03633,4e-05,5.76741]
[1778147647594,31.15,80917.64,0.0,-0.03633,4e-05,5.76623]
[1778147652968,31.14,80923.39,0.0,-0.03611,4e-05,5.73889]
[1778147655678,31.14,80923.59,0.0,-0.0361,4e-05,5.73775]
[1778147656896,31.14,80929.22,0.0,-0.0359,3e-05,5.71199]
[1778147656997,31.14,80937.38,0.0,-0.03562,3e-05,5.67524]
[1778147662032,31.14,80933.6,0.0,-0.03574,3e-05,5.69134]
[1778147667069,31.14,80938.16,0.0,-0.03558,3e-05,5.67029]
[1778147672104,31.14,80938.88,0.0,-0.03553,3e-05,5.66389]
[1778147677139,31.14,80936.97,0.0,-0.0356,3e-05,5.67205]
[1778147682178,31.14,80935.78,0.0,-0.03564,3e-05,5.67704]
[1778147686096,31.14,80937.86,0.0,-0.03556,3e-05,5.66762]
[1778147686204,31.14,80937.81,0.0,-0.03556,3e-05,5.6678]
[1778147691665,31.14,80934.51,0.0,-0.03568,3e-05,5.68239]
[1778147697153,31.14,80932.1,0.0,-0.03576,3e-05,5.69302]
[1778147697280,31.14,80932.18,0.0,-0.03576,3e-05,5.69259]
[1778147702316,31.14,80934.21,0.0,-0.03569,3e-05,5.68337]
[1778147707351,31.14,80936.1,0.0,-0.03562,3e-05,5.6749]
[1778147712386,31.14,80934.13,0.0,-0.03569,3e-05,5.68383]
[1778147717421,31.14,80933.13,0.0,-0.03573,3e-05,5.68851]
[1778147722456,31.14,80930.59,0.0,-0.03582,3e-05,5.70016]
[1778147727492,31.14,80929.47,0.0,-0.03586,3e-05,5.70538]
[1778147732527,31.14,80929.25,0.0,-0.03585,3e-05,5.7037]
[1778147739576,31.14,80929.69,0.0,-0.03584,3e-05,5.70199]
[1778147744612,31.14,80928.99,0.0,-0.03586,3e-05,5.70529]
[1778147749646,31.14,80929.7,0.0,-0.03584,3e-05,5.70228]
[1778147754682,31.14,80929.41,0.0,-0.03585,3e-05,5.70375]
[1778147761731,31.14,80928.88,0.0,-0.03587,3e-05,5.70634]
[1778147766766,31.14,80928.92,0.0,-0.03587,3e-05,5.70626]
[1778147771801,31.14,80933.9,0.0,-0.0357,3e-05,5.68415]
[1778147776836,31.14,80934.19,0.0,-0.03569,3e-05,5.68321]
[1778147781875,31.14,80929.02,0.0,-0.03587,3e-05,5.70649]
[1778147786910,31.14,80930.73,0.0,-0.03581,3e-05,5.6988]
[1778147792373,31.14,80935.47,0.0,-0.03563,3e-05,5.67469]
[1778147797987,31.14,80936.98,0.0,-0.03558,3e-05,5.66787]
[1778147804029,31.14,80938.26,0.0,-0.03553,3e-05,5.66202]
[1778147812514,31.14,80939.76,0.0,-0.03548,3e-05,5.65502]
[1778147818127,31.14,80944.39,0.0,-0.03531,3e-05,5.63422]
[1778147823163,31.14,80943.84,0.0,-0.03533,3e-05,5.63655]
[1778147826040,31.14,80943.9,0.0,-0.03533,3e-05,5.6362]
[1778147826183,31.14,80943.98,0.0,-0.03533,3e-05,5.63582]
[1778147827668,31.14,80943.98,0.0,-0.03533,3e-05,5.63582]
[1778147827765,31.14,80950.9,0.0,-0.03509,3e-05,5.60505]
[1778147831009,31.14,80954.33,0.0,-0.03497,3e-05,5.58996]
[1778147831218,31.14,80953.69,0.0,-0.03499,3e-05,5.59283]
[1778147836253,31.14,80956.16,0.0,-0.03491,3e-05,5.58218]
[1778147841290,31.14,80959.09,0.0,-0.03481,3e-05,5.56959]
[1778147846325,31.14,80951.96,0.0,-0.03506,3e-05,5.60143]
[1778147847198,31.14,80951.96,0.0,-0.03506,3e-05,5.60143]
[1778147847299,31.14,80951.85,0.0,-0.03506,3e-05,5.60193]
[1778147852793,31.14,80950.48,0.0,-0.03509,3e-05,5.60528]
[1778147855724,31.14,80950.09,0.0,-0.03511,3e-05,5.607]
[1778147855825,31.14,80951.35,0.0,-0.03507,3e-05,5.60142]
[1778147857131,31.14,80951.35,0.0,-0.03507,3e-05,5.60142]
[1778147857404,31.14,80951.5,0.0,-0.03506,3e-05,5.60075]
[1778147862863,31.14,80953.23,0.0,-0.035,3e-05,5.59312]
[1778147868479,31.14,80951.77,0.0,-0.03505,3e-05,5.59958]
[1778147873514,31.14,80950.83,0.0,-0.03508,3e-05,5.60366]
[1778147874810,31.14,80950.83,0.0,-0.03508,3e-05,5.60366]
[1778147874880,31.14,80946.85,0.0,-0.03522,3e-05,5.62127]
[1778147877334,31.14,80944.38,0.0,-0.0353,3e-05,5.63211]
[1778147877541,31.14,80944.32,0.0,-0.0353,3e-05,5.63229]
[1778147883003,31.14,80936.06,0.0,-0.03559,3e-05,5.66843]
[1778147888620,31.14,80935.7,0.0,-0.03559,3e-05,5.6691]
[1778147893655,31.14,80932.91,0.0,-0.03568,3e-05,5.68097]
[1778147899697,31.14,80930.83,0.0,-0.03575,3e-05,5.68963]
[1778147904732,31.14,80925.74,0.0,-0.03592,4e-05,5.71193]
[1778147909768,31.14,80928.21,0.0,-0.03583,3e-05,5.70037]
[1778147914804,31.13,80923.07,0.0,-0.03599,4e-05,5.72023]
[1778147919839,31.13,80927.09,0.0,-0.03585,3e-05,5.70191]
[1778147923866,31.13,80940.89,0.0,-0.03537,3e-05,5.64026]
[1778147929911,31.14,80942.72,0.0,-0.03531,3e-05,5.6324]
[1778147935953,31.14,80945.59,0.0,-0.03521,3e-05,5.61996]
[1778147940987,31.14,80945.31,0.0,-0.03523,3e-05,5.62153]
[1778147946022,31.14,80942.45,0.0,-0.03533,3e-05,5.63432]
[1778147951059,31.14,80948.47,0.0,-0.03512,3e-05,5.60761]
[1778147956092,31.14,80943.85,0.0,-0.03528,3e-05,5.62825]
[1778147962133,31.14,80946.57,0.0,-0.03518,3e-05,5.61603]
[1778147967170,31.14,80950.86,0.0,-0.03504,3e-05,5.59688]
[1778147972207,31.14,80946.71,0.0,-0.03516,3e-05,5.61235]
[1778147977239,31.14,80949.34,0.0,-0.03507,3e-05,5.60039]
[1778147982274,31.14,80952.14,0.0,-0.03497,3e-05,5.58774]
[1778147987308,31.13,80953.4,0.0,-0.03493,3e-05,5.58195]
[1778147992344,31.13,80954.28,0.0,-0.03489,3e-05,5.57781]
[1778147997379,31.13,80947.94,0.0,-0.03511,3e-05,5.60551]
[1778148002414,31.13,80955.57,0.0,-0.03484,3e-05,5.5713]
[1778148003194,31.13,80955.57,0.0,-0.03484,3e-05,5.5713]
[1778148003849,31.13,80940.08,0.0,-0.03538,3e-05,5.63996]
[1778148004889,31.13,80940.08,0.0,-0.03538,3e-05,5.63996]
[1778148004924,31.13,80934.09,0.0,-0.03558,3e-05,5.66652]
[1778148006096,31.13,80934.09,0.0,-0.03558,3e-05,5.66652]
[1778148006119,31.13,80929.11,0.0,-0.03575,3e-05,5.6886]
[1778148011483,31.13,80917.38,0.0,-0.03615,4e-05,5.73974]
[1778148017152,31.13,80908.02,0.0,-0.03648,4e-05,5.78092]
[1778148017525,31.13,80909.14,0.0,-0.03643,4e-05,5.77528]
[1778148022560,31.12,80921.91,0.0,-0.03597,4e-05,5.71667]
[1778148027596,31.12,80920.96,0.0,-0.036,4e-05,5.72026]
[1778148034065,31.12,80923.79,0.0,-0.03588,4e-05,5.70394]
[1778148039679,31.12,80925.33,0.0,-0.03582,3e-05,5.69635]
[1778148044714,31.12,80933.99,0.0,-0.03552,3e-05,5.65732]
[1778148046174,31.12,80933.99,0.0,-0.03552,3e-05,5.65732]
[1778148046728,31.12,80937.49,0.0,-0.0354,3e-05,5.64166]
[1778148048966,31.12,80938.4,0.0,-0.03536,3e-05,5.6376]
[1778148049004,31.12,80948.8,0.0,-0.03501,3e-05,5.59138]
[1778148054207,31.12,80948.23,0.0,-0.03503,3e-05,5.59428]
[1778148059821,31.12,80950.34,0.0,-0.03496,3e-05,5.585]
[1778148064857,31.12,80950.31,0.0,-0.03496,3e-05,5.58515]
[1778148069895,31.12,80959.1,0.0,-0.03466,3e-05,5.54641]
[1778148074929,31.12,80968.07,0.0,-0.03436,3e-05,5.50742]
[1778148079964,31.12,80964.29,0.0,-0.03449,3e-05,5.52452]
[1778148084999,31.12,80964.0,0.0,-0.0345,3e-05,5.5263]
[1778148090037,31.13,80963.77,0.0,-0.03451,3e-05,5.52789]
[1778148095073,31.13,80965.21,0.0,-0.03445,3e-05,5.51941]
[1778148100107,31.13,80964.43,0.0,-0.03449,3e-05,5.52352]
[1778148105142,31.13,80969.96,0.0,-0.0343,3e-05,5.49995]
[1778148110176,31.13,80980.97,0.0,-0.03394,3e-05,5.45286]
[1778148115212,31.13,80982.32,0.0,-0.0339,3e-05,5.4482]
[1778148116098,31.13,80982.32,0.0,-0.0339,3e-05,5.4482]
[1778148116219,31.13,80981.94,0.0,-0.03392,3e-05,5.45011]
[1778148121254,31.14,80985.18,0.0,-0.03382,3e-05,5.43735]
[1778148126289,31.14,80982.31,0.0,-0.03393,3e-05,5.45116]
[1778148132331,31.14,80981.83,0.0,-0.03396,3e-05,5.45482]
[1778148137103,31.14,80981.18,0.0,-0.03398,3e-05,5.45843]
[1778148137172,31.14,80980.97,0.0,-0.03399,3e-05,5.45985]
[1778148139243,31.14,80980.97,0.0,-0.03399,3e-05,5.45985]
[1778148139250,31.14,80980.04,0.0,-0.03403,3e-05,5.46441]
[1778148144917,31.15,80976.63,0.0,-0.03415,3e-05,5.48072]
[1778148148759,31.15,80973.86,0.0,-0.03425,3e-05,5.49326]
[1778148148799,31.15,80973.98,0.0,-0.03425,3e-05,5.49315]
[1778148151268,31.15,80973.98,0.0,-0.03425,3e-05,5.49315]
[1778148151301,31.15,80973.96,0.0,-0.03424,3e-05,5.49085]
[1778148157243,31.15,80963.09,0.0,-0.03461,3e-05,5.53919]
[1778148157511,31.15,80963.27,0.0,-0.03461,3e-05,5.53866]
[1778148162546,31.15,80962.54,0.0,-0.03464,3e-05,5.54245]
[1778148167581,31.15,80960.77,0.0,-0.0347,3e-05,5.55077]
[1778148172616,31.15,80957.55,0.0,-0.03481,3e-05,5.56547]
[1778148177651,31.15,80950.34,0.0,-0.03506,3e-05,5.59754]
[1778148182686,31.15,80957.98,0.0,-0.0348,3e-05,5.56409]
[1778148191750,31.15,80954.3,0.0,-0.03493,3e-05,5.58086]
[1778148196787,31.15,80956.12,0.0,-0.03487,3e-05,5.5732]
[1778148197977,31.15,80956.12,0.0,-0.03487,3e-05,5.5732]
[1778148198047,31.16,80963.37,0.0,-0.03463,3e-05,5.54133]
[1778148199819,31.16,80985.16,0.0,-0.03391,3e-05,5.44787]
[1778148205341,31.17,80981.42,0.0,-0.03407,3e-05,5.46888]
[1778148210902,31.18,80979.17,0.0,-0.03419,3e-05,5.48442]
[1778148215932,31.18,80983.52,0.0,-0.03405,3e-05,5.46558]
[1778148216925,31.18,80983.52,0.0,-0.03405,3e-05,5.46558]
[1778148216968,31.18,80985.43,0.0,-0.03398,3e-05,5.45762]
[1778148221974,31.19,80982.13,0.0,-0.03411,3e-05,5.47376]
[1778148227009,31.19,80978.64,0.0,-0.03424,3e-05,5.49076]
[1778148230034,31.19,80964.06,0.0,-0.03474,3e-05,5.55561]
[1778148235069,31.19,80965.16,0.0,-0.03471,3e-05,5.5521]
[1778148240105,31.19,80964.25,0.0,-0.03475,3e-05,5.55746]
[1778148246147,31.2,80954.6,0.0,-0.03509,3e-05,5.6014]
[1778148251182,31.2,80953.4,0.0,-0.03514,3e-05,5.60765]
[1778148256217,31.2,80955.12,0.0,-0.03509,3e-05,5.60081]
[1778148261251,31.2,80958.47,0.0,-0.03498,3e-05,5.58673]
[1778148266287,31.2,80959.48,0.0,-0.03495,3e-05,5.58296]
[1778148271325,31.2,80961.79,0.0,-0.03486,3e-05,5.57054]
[1778148276358,31.2,80962.53,0.0,-0.03484,3e-05,5.56786]
[1778148281393,31.21,80962.74,0.0,-0.03484,3e-05,5.5674]
[1778148286429,31.21,80964.65,0.0,-0.03477,3e-05,5.55945]
[1778148291463,31.21,80966.37,0.0,-0.03472,3e-05,5.55235]
[1778148296498,31.21,80969.24,0.0,-0.03463,3e-05,5.54025]
[1778148301533,31.21,80970.01,0.0,-0.0346,3e-05,5.53739]
[1778148306568,31.21,80971.38,0.0,-0.03456,3e-05,5.53191]
[1778148311603,31.21,80969.2,0.0,-0.03464,3e-05,5.54196]
[1778148316639,31.21,80971.11,0.0,-0.03458,3e-05,5.53401]
[1778148321674,31.21,80972.84,0.0,-0.03452,3e-05,5.52687]
[1778148326713,31.21,80974.69,0.0,-0.03446,3e-05,5.51923]
[1778148331748,31.21,80971.51,0.0,-0.03456,3e-05,5.53086]
[1778148336780,31.21,80972.16,0.0,-0.03454,3e-05,5.5284]
[1778148341817,31.21,80972.48,0.0,-0.03453,3e-05,5.5274]
[1778148348866,31.22,80969.82,0.0,-0.03462,3e-05,5.5395]
[1778148353902,31.22,80964.24,0.0,-0.03482,3e-05,5.56421]
[1778148358384,31.22,80965.08,0.0,-0.03479,3e-05,5.5606]
[1778148358439,31.22,80965.08,0.0,-0.03479,3e-05,5.5606]
[1778148358507,31.22,80963.87,0.0,-0.03483,3e-05,5.56596]
[1778148361047,31.22,80964.24,0.0,-0.03482,3e-05,5.56439]
[1778148361062,31.22,80964.9,0.0,-0.03479,3e-05,5.56152]
[1778148364819,31.22,80964.49,0.0,-0.03481,3e-05,5.56345]
[1778148364980,31.22,80964.4,0.0,-0.03481,3e-05,5.56389]
[1778148365892,31.22,80964.4,0.0,-0.03481,3e-05,5.56389]
[1778148365990,31.22,80963.61,0.0,-0.03484,3e-05,5.56741]
[1778148371022,31.22,80961.97,0.0,-0.0349,3e-05,5.57481]
[1778148376057,31.22,80961.35,0.0,-0.03492,3e-05,5.57768]
[1778148382099,31.22,80962.04,0.0,-0.0349,3e-05,5.57493]
[1778148387135,31.22,80961.69,0.0,-0.03491,3e-05,5.57673]
[1778148392169,31.22,80961.95,0.0,-0.03489,3e-05,5.57305]
[1778148397204,31.22,80961.73,0.0,-0.0349,3e-05,5.57433]
[1778148402239,31.22,80961.21,0.0,-0.03492,3e-05,5.57694]
[1778148407275,31.22,80958.1,0.0,-0.03503,3e-05,5.59086]
[1778148412312,31.22,80954.48,0.0,-0.03515,3e-05,5.60701]
[1778148412729,31.22,80954.48,0.0,-0.03515,3e-05,5.60701]
[1778148412807,31.22,80954.48,0.0,-0.03515,3e-05,5.60701]
[1778148413316,31.22,80954.65,0.0,-0.03515,3e-05,5.60628]
[1778148413608,31.22,80954.65,0.0,-0.03515,3e-05,5.60628]
[1778148414323,31.22,80954.21,0.0,-0.03516,3e-05,5.60824]
[1778148414715,31.22,80954.21,0.0,-0.03516,3e-05,5.60824]
[1778148415137,31.22,80954.21,0.0,-0.03516,3e-05,5.60824]
[1778148415884,31.22,80954.3,0.0,-0.03516,3e-05,5.60785]
[1778148416970,31.22,80955.24,0.0,-0.03513,3e-05,5.60371]
[1778148417344,31.22,80954.7,0.0,-0.03515,3e-05,5.60612]
[1778148422379,31.22,80954.81,0.0,-0.03514,3e-05,5.60572]
[1778148427427,31.22,80957.77,0.0,-0.03504,3e-05,5.59272]
[1778148432449,31.22,80958.9,0.0,-0.035,3e-05,5.58782]
[1778148437484,31.22,80958.68,0.0,-0.03501,3e-05,5.58886]
[1778148442519,31.22,80959.8,0.0,-0.03497,3e-05,5.58397]
[1778148450575,31.22,80959.76,0.0,-0.03497,3e-05,5.58418]
[1778148452699,31.22,80959.79,0.0,-0.03496,3e-05,5.58124]
[1778148453597,31.22,80959.77,0.0,-0.03496,3e-05,5.58133]
[1778148459640,31.22,80959.54,0.0,-0.03497,3e-05,5.58231]
[1778148463852,31.22,80959.26,0.0,-0.03498,3e-05,5.58351]
[1778148465060,31.22,80959.47,0.0,-0.03497,3e-05,5.58256]
[1778148465117,31.22,80959.48,0.0,-0.03497,3e-05,5.5825]
[1778148472731,31.22,80959.42,0.0,-0.03497,3e-05,5.58262]
[1778148474211,31.22,80959.42,0.0,-0.03497,3e-05,5.58262]
[1778148474302,31.22,80959.73,0.0,-0.03496,3e-05,5.58121]
[1778148475875,31.22,80959.73,0.0,-0.03496,3e-05,5.58121]
[1778148476544,31.22,80959.73,0.0,-0.03496,3e-05,5.58121]
[1778148477001,31.22,80959.88,0.0,-0.03495,3e-05,5.58051]
[1778148477300,31.22,80959.88,0.0,-0.03495,3e-05,5.58051]
[1778148478773,31.22,80974.39,0.0,-0.03446,3e-05,5.51674]
[1778148483808,31.22,80976.72,0.0,-0.03438,3e-05,5.50705]
[1778148488850,31.22,80981.43,0.0,-0.03423,3e-05,5.48714]
[1778148493878,31.22,80976.91,0.0,-0.03439,3e-05,5.50761]
[1778148498913,31.22,80973.99,0.0,-0.03449,3e-05,5.52083]
[1778148503950,31.23,80974.57,0.0,-0.03448,3e-05,5.51897]
[1778148508983,31.23,80973.79,0.0,-0.03451,3e-05,5.52297]
[1778148514019,31.23,80972.78,0.0,-0.03453,3e-05,5.52516]
[1778148519055,31.23,80973.93,0.0,-0.03449,3e-05,5.52076]
[1778148524090,31.23,80971.24,0.0,-0.03459,3e-05,5.5332]
[1778148529125,31.23,80969.24,0.0,-0.03466,3e-05,5.54264]
[1778148534160,31.23,80968.01,0.0,-0.03471,3e-05,5.54865]
[1778148540202,31.23,80967.21,0.0,-0.03474,3e-05,5.55289]
[1778148543542,31.23,80951.99,0.0,-0.03527,3e-05,5.62035]
[1778148549265,31.23,80953.96,0.0,-0.0352,3e-05,5.61173]
[1778148554300,31.23,80955.33,0.0,-0.03515,3e-05,5.6058]
[1778148559336,31.23,80958.03,0.0,-0.03506,3e-05,5.59401]
[1778148564370,31.23,80960.98,0.0,-0.03496,3e-05,5.58116]
[1778148569405,31.24,80964.03,0.0,-0.03486,3e-05,5.56792]
[1778148577461,31.24,80966.03,0.0,-0.03478,3e-05,5.5567]
[1778148583503,31.24,80966.99,0.0,-0.03475,3e-05,5.55279]
[1778148589545,31.24,80968.64,0.0,-0.03469,3e-05,5.54589]
[1778148594580,31.24,80960.12,0.0,-0.03499,3e-05,5.58355]
[1778148599616,31.24,80958.03,0.0,-0.03506,3e-05,5.59269]
[1778148604655,31.24,80958.01,0.0,-0.03506,3e-05,5.59272]
[1778148609689,31.24,80959.61,0.0,-0.035,3e-05,5.58567]
[1778148614725,31.24,80955.73,0.0,-0.03514,3e-05,5.60287]
[1778148619760,31.24,80955.91,0.0,-0.03513,3e-05,5.60204]
[1778148620910,31.24,80952.84,0.0,-0.03523,3e-05,5.61563]
[1778148621778,31.24,80953.07,0.0,-0.03523,3e-05,5.61458]
[1778148621887,31.24,80953.07,0.0,-0.03523,3e-05,5.61458]
[1778148622781,31.24,80953.24,0.0,-0.03522,3e-05,5.6138]
[1778148623228,31.24,80953.24,0.0,-0.03522,3e-05,5.6138]
[1778148623788,31.24,80952.24,0.0,-0.03525,3e-05,5.61819]
[1778148628823,31.24,80944.45,0.0,-0.03553,3e-05,5.65391]
[1778148638430,31.25,80947.33,0.0,-0.03546,3e-05,5.6437]
[1778148643615,31.25,80948.53,0.0,-0.03542,3e-05,5.63943]
[1778148643649,31.25,80950.15,0.0,-0.03538,3e-05,5.63382]
[1778148645111,31.25,80950.15,0.0,-0.03538,3e-05,5.63382]
[1778148645212,31.25,80950.16,0.0,-0.03539,3e-05,5.63483]
[1778148650978,31.26,80951.49,0.0,-0.03536,3e-05,5.63153]
[1778148656016,31.26,80948.84,0.0,-0.03546,3e-05,5.64371]
[1778148661110,31.26,80953.12,0.0,-0.0353,3e-05,5.62346]
[1778148668640,31.26,80946.56,0.0,-0.03555,3e-05,5.65551]
[1778148674143,31.27,80947.71,0.0,-0.03553,3e-05,5.65297]
[1778148679183,31.27,80948.39,0.0,-0.03552,3e-05,5.65207]
[1778148684218,31.27,80948.0,0.0,-0.03555,3e-05,5.65583]
[1778148689254,31.28,80949.15,0.0,-0.03552,3e-05,5.65267]
[1778148694289,31.28,80950.77,0.0,-0.03547,3e-05,5.6447]
[1778148700331,31.29,80950.94,0.0,-0.03548,3e-05,5.64643]
[1778148706373,31.29,80950.06,0.0,-0.03553,3e-05,5.65265]
[1778148711272,31.29,80951.12,0.0,-0.03551,3e-05,5.65039]
[1778148711888,31.29,80943.36,0.0,-0.03578,3e-05,5.68531]
[1778148717150,31.3,80930.34,0.0,-0.03628,4e-05,5.74949]
[1778148718236,31.31,80929.4,0.0,-0.03633,4e-05,5.75487]
[1778148718461,31.31,80929.04,0.0,-0.03635,4e-05,5.75764]
[1778148723496,31.32,80921.02,0.0,-0.03668,4e-05,5.7996]
[1778148728531,31.33,80913.24,0.0,-0.037,4e-05,5.84066]
[1778148732960,31.34,80906.34,0.0,-0.03728,4e-05,5.87664]
[1778148736587,31.34,80904.56,0.0,-0.03738,4e-05,5.88931]
[1778148739608,31.35,80882.1,0.0,-0.03822,4e-05,5.99559]
[1778148744643,31.36,80873.05,0.0,-0.03859,4e-05,6.04212]
[1778148750687,31.37,80869.9,0.0,-0.03875,4e-05,6.06221]
[1778148755720,31.37,80848.64,0.0,-0.03956,4e-05,6.16291]
[1778148758532,31.38,80845.93,0.0,-0.03968,4e-05,6.17707]
[1778148758744,31.38,80842.95,0.0,-0.03979,4e-05,6.19178]
[1778148759756,31.38,80828.71,0.0,-0.04035,4e-05,6.26042]
[1778148759988,31.38,80828.71,0.0,-0.04035,4e-05,6.26042]
[1778148760628,31.38,80828.71,0.0,-0.04035,4e-05,6.26042]
[1778148765108,31.39,80834.99,0.0,-0.04015,4e-05,6.23602]
[1778148765795,31.39,80835.08,0.0,-0.04015,4e-05,6.2362]
[1778148770830,31.39,80849.3,0.0,-0.03964,4e-05,6.17219]
[1778148774858,31.4,80863.58,0.0,-0.03912,4e-05,6.10822]
[1778148779893,31.41,80874.36,0.0,-0.03875,4e-05,6.06211]
[1778148781907,31.41,80858.22,0.0,-0.03937,4e-05,6.13908]
[1778148786943,31.42,80866.1,0.0,-0.0391,4e-05,6.10587]
[1778148791977,31.42,80868.36,0.0,-0.03905,4e-05,6.09903]
[1778148797017,31.43,80869.98,0.0,-0.03902,4e-05,6.09516]
[1778148802050,31.43,80870.97,0.0,-0.03901,4e-05,6.09421]
[1778148807086,31.44,80880.15,0.0,-0.0387,4e-05,6.0555]
[1778148812120,31.45,80879.75,0.0,-0.03875,4e-05,6.06158]
[1778148817154,31.46,80873.67,0.0,-0.03903,4e-05,6.09668]
[1778148822190,31.47,80880.08,0.0,-0.03883,4e-05,6.07123]
[1778148827225,31.48,80878.63,0.0,-0.03891,4e-05,6.08172]
[1778148832260,31.48,80878.87,0.0,-0.03893,4e-05,6.08432]
[1778148838302,31.49,80879.54,0.0,-0.03895,4e-05,6.08637]
[1778148843337,31.5,80879.94,0.0,-0.03896,4e-05,6.08816]
[1778148848372,31.51,80886.36,0.0,-0.03875,4e-05,6.06211]
[1778148853408,31.51,80889.81,0.0,-0.03866,4e-05,6.05014]
[1778148858441,31.52,80888.52,0.0,-0.03874,4e-05,6.06013]
[1778148863476,31.53,80887.67,0.0,-0.0388,4e-05,6.06814]
[1778148868512,31.53,80887.84,0.0,-0.03882,4e-05,6.07132]
[1778148873547,31.54,80892.65,0.0,-0.03866,4e-05,6.05033]
[1778148878830,31.55,80887.2,0.0,-0.03889,4e-05,6.07881]
[1778148884624,31.55,80885.77,0.0,-0.03899,4e-05,6.09115]
[1778148890669,31.56,80883.78,0.0,-0.0391,4e-05,6.10526]
[1778148895702,31.57,80874.11,0.0,-0.03949,4e-05,6.15395]
[1778148900737,31.58,80874.55,0.0,-0.0395,4e-05,6.15548]
[1778148905774,31.58,80883.01,0.0,-0.03921,4e-05,6.11959]
[1778148910809,31.59,80881.71,0.0,-0.03929,4e-05,6.12938]
[1778148916851,31.59,80876.72,0.0,-0.03951,4e-05,6.15678]
[1778148921886,31.6,80877.26,0.0,-0.03951,4e-05,6.15762]
[1778148928935,31.61,80876.53,0.0,-0.03958,4e-05,6.16563]
[1778148933970,31.62,80866.02,0.0,-0.03999,4e-05,6.21602]
[1778148939006,31.62,80867.08,0.0,-0.03999,4e-05,6.21631]
[1778148945049,31.63,80870.56,0.0,-0.03989,4e-05,6.20335]
[1778148950084,31.63,80870.81,0.0,-0.0399,4e-05,6.20499]
[1778148955120,31.64,80872.77,0.0,-0.03985,4e-05,6.19859]
[1778148960154,31.64,80874.96,0.0,-0.03979,4e-05,6.19116]
[1778148965189,31.65,80875.55,0.0,-0.03979,4e-05,6.19123]
[1778148970224,31.65,80882.64,0.0,-0.03955,4e-05,6.16112]
[1778148971765,31.65,80883.27,0.0,-0.03953,4e-05,6.1588]
[1778148973201,31.66,80883.7,0.0,-0.03952,4e-05,6.15742]
[1778148973246,31.66,80898.03,0.0,-0.03899,4e-05,6.09155]
[1778148974896,31.66,80907.1,0.0,-0.03866,4e-05,6.05045]
[1778148980846,31.67,80905.35,0.0,-0.03877,4e-05,6.06406]
[1778148986336,31.67,80904.47,0.0,-0.03883,4e-05,6.07209]
[1778148992202,31.69,80903.65,0.0,-0.03891,4e-05,6.08234]
[1778148992826,31.69,80903.65,0.0,-0.03889,4e-05,6.07939]
[1778148997042,31.69,80900.52,0.0,-0.03903,4e-05,6.09699]
[1778149002449,31.7,80896.87,0.0,-0.03922,4e-05,6.11984]
[1778149007484,31.71,80896.77,0.0,-0.03925,4e-05,6.12379]
[1778149012520,31.71,80896.3,0.0,-0.03929,4e-05,6.12937]
[1778149017554,31.72,80896.27,0.0,-0.03932,4e-05,6.13281]
[1778149022589,31.72,80898.49,0.0,-0.03926,4e-05,6.12589]
[1778149027625,31.73,80899.29,0.0,-0.03926,4e-05,6.12554]
[1778149032460,31.73,80906.92,0.0,-0.039,4e-05,6.09316]
[1778149033238,31.73,80906.92,0.0,-0.039,4e-05,6.09316]
[1778149034227,31.74,80915.6,0.0,-0.03869,4e-05,6.05395]
[1778149035064,31.74,80917.12,0.0,-0.03864,4e-05,6.04778]
[1778149035173,31.74,80917.12,0.0,-0.03864,4e-05,6.04778]
[1778149044749,31.75,80912.31,0.0,-0.03889,4e-05,6.07902]
[1778149049786,31.76,80904.04,0.0,-0.03922,4e-05,6.12068]
[1778149054820,31.76,80904.14,0.0,-0.03923,4e-05,6.1208]
[1778149061869,31.77,80903.85,0.0,-0.03928,4e-05,6.1271]
[1778149063006,31.77,80903.85,0.0,-0.03928,4e-05,6.1271]
[1778149063682,31.77,80907.82,0.0,-0.03913,4e-05,6.1095]
[1778149068919,31.78,80908.07,0.0,-0.03916,4e-05,6.11276]
[1778149069880,31.78,80908.07,0.0,-0.03916,4e-05,6.11276]
[1778149071511,31.78,80909.41,0.0,-0.03912,4e-05,6.10805]
[1778149072631,31.79,80909.2,0.0,-0.03914,4e-05,6.10975]
[1778149075822,31.79,80908.87,0.0,-0.03917,4e-05,6.11345]
[1778149076231,31.79,80909.34,0.0,-0.03915,4e-05,6.11201]
[1778149082011,31.8,80909.59,0.0,-0.03918,4e-05,6.11516]
[1778149088052,31.81,80908.39,0.0,-0.03928,4e-05,6.12813]
[1778149095102,31.83,80907.44,0.0,-0.03939,4e-05,6.14186]
[1778149096108,31.83,80892.54,0.0,-0.03995,4e-05,6.21224]
[1778149096384,31.83,80892.54,0.0,-0.03995,4e-05,6.21224]
[1778149097116,31.83,80886.95,0.0,-0.04017,4e-05,6.2395]
[1778149098914,31.83,80887.15,0.0,-0.04018,4e-05,6.23974]
[1778149099129,31.83,80888.11,0.0,-0.04015,4e-05,6.23644]
[1778149104164,31.85,80892.4,0.0,-0.04004,4e-05,6.22243]
[1778149105554,31.85,80894.23,0.0,-0.03998,4e-05,6.21512]
[1778149106178,31.85,80893.75,0.0,-0.04,4e-05,6.21857]
[1778149111212,31.86,80895.2,0.0,-0.03998,4e-05,6.21489]
[1778149113987,31.86,80895.68,0.0,-0.03998,4e-05,6.21508]
[1778149114234,31.87,80896.11,0.0,-0.03997,4e-05,6.2143]
[1778149115628,31.87,80896.11,0.0,-0.03997,4e-05,6.2143]
[1778149116248,31.87,80895.78,0.0,-0.04001,4e-05,6.21827]
[1778149120276,31.88,80878.97,0.0,-0.04068,4e-05,6.3016]
[1778149125311,31.89,80878.09,0.0,-0.04075,4e-05,6.31101]
[1778149130351,31.9,80877.99,0.0,-0.0408,4e-05,6.31665]
[1778149134767,31.9,80887.74,0.0,-0.04046,4e-05,6.275]
[1778149135383,31.9,80888.24,0.0,-0.04045,4e-05,6.27375]
[1778149135595,31.9,80888.24,0.0,-0.04045,4e-05,6.27375]
[1778149136390,31.91,80886.86,0.0,-0.04051,4e-05,6.2813]
[1778149141425,31.92,80886.63,0.0,-0.04056,4e-05,6.28772]
[1778149146460,31.92,80878.95,0.0,-0.0409,4e-05,6.32897]
[1778149152045,31.93,80880.08,0.0,-0.0409,4e-05,6.32955]
[1778149157538,31.94,80880.46,0.0,-0.04092,4e-05,6.33267]
[1778149159078,31.94,80880.46,0.0,-0.04092,4e-05,6.33267]
[1778149159378,31.95,80863.61,0.0,-0.04159,4e-05,6.41411]
[1778149163430,31.95,80864.99,0.0,-0.04155,4e-05,6.41009]
[1778149163581,31.95,80865.85,0.0,-0.04153,4e-05,6.40685]
[1778149165310,31.95,80865.85,0.0,-0.04153,4e-05,6.40685]
[1778149165410,31.95,80882.81,0.0,-0.04089,4e-05,6.32857]
[1778149166768,31.95,80882.81,0.0,-0.04089,4e-05,6.32857]
[1778149166791,31.96,80885.79,0.0,-0.04079,4e-05,6.31654]
[1778149168264,31.96,80885.79,0.0,-0.04079,4e-05,6.31654]
[1778149168321,31.96,80885.54,0.0,-0.04081,4e-05,6.3187]
[1778149170618,31.96,80885.36,0.0,-0.04082,4e-05,6.32053]
[1778149170701,31.96,80885.08,0.0,-0.04084,4e-05,6.32283]
[1778149176671,31.97,80885.34,0.0,-0.04087,4e-05,6.32543]
[1778149182255,31.98,80884.89,0.0,-0.04093,4e-05,6.33237]
[1778149187894,31.99,80883.78,0.0,-0.041,4e-05,6.34138]
[1778149187949,31.99,80882.59,0.0,-0.04106,4e-05,6.34885]
[1778149188685,31.99,80882.59,0.0,-0.04106,4e-05,6.34885]
[1778149189403,31.99,80882.59,0.0,-0.04106,4e-05,6.34885]
[1778149188777,31.99,80881.62,0.0,-0.0411,4e-05,6.35434]
[1778149189766,31.99,80881.62,0.0,-0.04111,4e-05,6.35525]
[1778149190993,31.99,80881.62,0.0,-0.04111,4e-05,6.35525]
[1778149191092,32.0,80877.04,0.0,-0.04129,4e-05,6.37771]
[1778149191980,32.0,80877.04,0.0,-0.04129,4e-05,6.37771]
[1778149192033,32.0,80876.69,0.0,-0.04131,4e-05,6.38024]
[1778149193587,32.0,80876.69,0.0,-0.04131,4e-05,6.38024]
[1778149193796,32.0,80876.83,0.0,-0.04132,4e-05,6.38132]
[1778149194940,32.0,80876.83,0.0,-0.04132,4e-05,6.38132]
[1778149194962,32.0,80864.45,0.0,-0.0418,4e-05,6.44076]
[1778149198715,32.0,80863.56,0.0,-0.04185,4e-05,6.44652]
[1778149198827,32.06,80863.56,0.0,-0.04209,4e-05,6.47673]
[1778149200450,32.06,80863.56,0.0,-0.04209,4e-05,6.47673]
[1778149200988,32.11,80862.95,0.0,-0.04235,4e-05,6.50881]
[1778149205291,32.13,80856.29,0.0,-0.04275,4e-05,6.55722]
[1778149205319,32.16,80862.11,0.0,-0.04263,4e-05,6.5428]
[1778149210911,32.17,80865.81,0.0,-0.04255,4e-05,6.53308]
[1778149215947,32.24,80868.17,0.0,-0.04278,4e-05,6.56254]
[1778149221240,32.28,80869.61,0.0,-0.04294,4e-05,6.58194]
[1778149227108,32.29,80871.69,0.0,-0.04291,4e-05,6.57887]
[1778149233066,32.31,80872.52,0.0,-0.04292,4e-05,6.57987]
[1778149238100,32.33,80873.1,0.0,-0.04303,4e-05,6.59311]
[1778149243141,32.36,80875.16,0.0,-0.04308,4e-05,6.59913]
[1778149248864,32.37,80875.43,0.0,-0.04309,4e-05,6.60009]
[1778149250251,32.39,80890.24,0.0,-0.04264,4e-05,6.54597]
[1778149256226,32.44,80890.7,0.0,-0.04285,4e-05,6.57211]
[1778149261262,32.47,80890.55,0.0,-0.04299,4e-05,6.58886]
[1778149266296,32.53,80888.8,0.0,-0.04334,4e-05,6.63208]
[1778149271331,32.54,80887.33,0.0,-0.04344,4e-05,6.64429]
[1778149276366,32.58,80894.75,0.0,-0.04334,4e-05,6.63329]
[1778149281402,32.6,80892.08,0.0,-0.04356,4e-05,6.66035]
[1778149286437,32.61,80891.92,0.0,-0.04361,4e-05,6.6661]
[1778149291471,32.62,80893.35,0.0,-0.04357,4e-05,6.66118]
[1778149296508,32.63,80892.63,0.0,-0.04364,4e-05,6.66967]
[1778149301541,32.64,80881.04,0.0,-0.04414,4e-05,6.72973]
[1778149306576,32.64,80879.62,0.0,-0.04423,4e-05,6.74105]
[1778149311611,32.65,80867.7,0.0,-0.04474,4e-05,6.80272]
[1778149317324,32.65,80868.0,0.0,-0.04475,4e-05,6.80364]
[1778149323242,32.67,80874.12,0.0,-0.04457,4e-05,6.78147]
[1778149328730,32.67,80876.39,0.0,-0.04451,4e-05,6.77468]
[1778149333765,32.68,80876.79,0.0,-0.04453,4e-05,6.77688]
[1778149338800,32.69,80873.51,0.0,-0.0447,4e-05,6.79754]
[1778149344844,32.7,80872.13,0.0,-0.04479,4e-05,6.80885]
[1778149349878,32.7,80875.94,0.0,-0.04467,4e-05,6.7944]
[1778149354913,32.71,80876.0,0.0,-0.04468,4e-05,6.79491]
[1778149359949,32.72,80873.44,0.0,-0.04482,4e-05,6.81112]
[1778149365990,32.72,80874.25,0.0,-0.04482,4e-05,6.81175]
[1778149371025,32.73,80877.49,0.0,-0.04472,4e-05,6.8]
[1778149376060,32.74,80877.09,0.0,-0.04477,4e-05,6.80574]
[1778149381102,32.74,80876.18,0.0,-0.04484,4e-05,6.8139]
[1778149386133,32.75,80876.03,0.0,-0.04487,4e-05,6.81835]
[1778149391166,32.76,80881.71,0.0,-0.04468,4e-05,6.79487]
[1778149396201,32.76,80881.39,0.0,-0.04472,4e-05,6.80026]
[1778149401236,32.77,80889.41,0.0,-0.04444,4e-05,6.76593]
[1778149406273,32.78,80878.18,0.0,-0.04491,4e-05,6.82372]
[1778149411306,32.78,80879.92,0.0,-0.04486,4e-05,6.81587]
[1778149416345,32.79,80872.96,0.0,-0.04516,4e-05,6.85297]
[1778149417515,32.79,80872.96,0.0,-0.04516,4e-05,6.85297]
[1778149417614,32.79,80869.53,0.0,-0.04531,4e-05,6.87021]
[1778149418131,32.79,80869.53,0.0,-0.04531,4e-05,6.87021]
[1778149418355,32.79,80869.53,0.0,-0.04531,4e-05,6.87086]
[1778149423390,32.8,80864.26,0.0,-0.04555,4e-05,6.89947]
[1778149424895,32.8,80864.49,0.0,-0.04555,4e-05,6.89894]
[1778149424996,32.8,80864.69,0.0,-0.04554,4e-05,6.89857]
[1778149429798,32.8,80866.1,0.0,-0.04551,4e-05,6.89406]
[1778149430441,32.8,80858.99,0.0,-0.0458,4e-05,6.92905]
[1778149433571,32.81,80857.28,0.0,-0.04588,4e-05,6.93832]
[1778149433606,32.81,80857.17,0.0,-0.04588,4e-05,6.93934]
[1778149434313,32.81,80857.17,0.0,-0.04588,4e-05,6.93934]
[1778149434469,32.81,80857.17,0.0,-0.04589,4e-05,6.93981]
[1778149438149,32.81,80856.19,0.0,-0.04594,4e-05,6.94596]
[1778149438498,32.81,80854.68,0.0,-0.046,4e-05,6.95375]
[1778149440003,32.81,80851.19,0.0,-0.04615,4e-05,6.97117]
[1778149440511,32.81,80848.95,0.0,-0.04625,4e-05,6.98249]
[1778149440964,32.81,80848.95,0.0,-0.04625,4e-05,6.98249]
[1778149441517,32.81,80847.62,0.0,-0.0463,4e-05,6.98937]
[1778149446554,32.82,80847.49,0.0,-0.04632,4e-05,6.99195]
[1778149451589,32.82,80845.8,0.0,-0.04641,4e-05,7.00211]
[1778149456624,32.82,80845.62,0.0,-0.04643,4e-05,7.00488]
[1778149462666,32.83,80844.26,0.0,-0.04651,4e-05,7.01435]
[1778149467701,32.83,80830.26,0.0,-0.04712,4e-05,7.08602]
[1778149470341,32.83,80827.74,0.0,-0.04722,4e-05,7.09892]
[1778149470722,32.83,80828.17,0.0,-0.04721,4e-05,7.09703]
[1778149475757,32.83,80814.93,0.0,-0.04775,4e-05,7.16044]
[1778149476660,32.83,80814.93,0.0,-0.04775,4e-05,7.16044]
[1778149476765,32.83,80816.27,0.0,-0.0477,4e-05,7.15394]
[1778149481802,32.84,80812.7,0.0,-0.04788,4e-05,7.17536]
[1778149485853,32.84,80814.73,0.0,-0.04781,4e-05,7.16751]
[1778149486522,32.85,80807.98,0.0,-0.04811,4e-05,7.20256]
[1778149489894,32.85,80805.16,0.0,-0.04823,4e-05,7.21684]
[1778149489910,32.85,80804.76,0.0,-0.04825,4e-05,7.21953]
[1778149494429,32.85,80804.75,0.0,-0.04827,4e-05,7.22164]
[1778149494482,32.85,80804.05,0.0,-0.04831,4e-05,7.2265]
[1778149499925,32.86,80792.82,0.0,-0.04882,4e-05,7.28566]
[1778149502945,32.86,80769.91,0.0,-0.04982,4e-05,7.40265]
[1778149507981,32.87,80772.96,0.0,-0.0497,4e-05,7.38914]
[1778149512344,32.87,80779.42,0.0,-0.04943,4e-05,7.35793]
[1778149512439,32.87,80786.84,0.0,-0.04912,4e-05,7.32099]
[1778149513268,32.87,80786.84,0.0,-0.04912,4e-05,7.32099]
[1778149513360,32.87,80787.25,0.0,-0.0491,4e-05,7.31934]
[1778149515337,32.87,80788.62,0.0,-0.04905,4e-05,7.31287]
[1778149515368,32.87,80789.4,0.0,-0.04902,4e-05,7.30937]
[1778149521071,32.87,80790.74,0.0,-0.04896,4e-05,7.3028]
[1778149526106,32.87,80792.55,0.0,-0.04888,4e-05,7.29292]
[1778149531205,32.87,80789.65,0.0,-0.049,4e-05,7.30681]
[1778149531245,32.87,80785.29,0.0,-0.04916,4e-05,7.32529]
[1778149537488,32.87,80781.28,0.0,-0.04932,4e-05,7.34415]
[1778149543323,32.86,80785.09,0.0,-0.04914,4e-05,7.32332]
[1778149543418,32.86,80786.37,0.0,-0.04909,4e-05,7.31662]
[1778149545478,32.86,80786.11,0.0,-0.0491,4e-05,7.31765]
[1778149545577,32.86,80785.59,0.0,-0.04912,4e-05,7.31998]
[1778149546062,32.86,80785.59,0.0,-0.04912,4e-05,7.31998]
[1778149546247,32.86,80785.59,0.0,-0.04911,4e-05,7.3197]
[1778149548393,32.86,80787.12,0.0,-0.04905,4e-05,7.31173]
[1778149548493,32.86,80791.1,0.0,-0.04887,4e-05,7.29148]
[1778149549432,32.86,80791.1,0.0,-0.04887,4e-05,7.29148]
[1778149549515,32.86,80794.46,0.0,-0.04873,4e-05,7.2744]
[1778149553354,32.86,80800.91,0.0,-0.04846,4e-05,7.24276]
[1778149553414,32.86,80792.87,0.0,-0.0488,4e-05,7.28336]
[1778149559339,32.86,80792.6,0.0,-0.04881,4e-05,7.28446]
[1778149564374,32.86,80793.41,0.0,-0.04877,4e-05,7.27985]
[1778149569411,32.86,80779.11,0.0,-0.0494,4e-05,7.35336]
[1778149574446,32.89,80781.76,0.0,-0.0494,4e-05,7.35398]
[1778149579482,32.9,80787.78,0.0,-0.04922,4e-05,7.33279]
[1778149584518,32.9,80790.67,0.0,-0.04911,4e-05,7.31998]
[1778149589557,32.91,80791.39,0.0,-0.0491,4e-05,7.31821]
[1778149590858,32.91,80791.39,0.0,-0.0491,4e-05,7.31821]
[1778149590920,32.91,80807.51,0.0,-0.04841,4e-05,7.23749]
[1778149592537,32.91,80807.51,0.0,-0.04839,4e-05,7.23419]
[1778149592601,32.91,80809.11,0.0,-0.04832,4e-05,7.22614]
[1778149597609,32.91,80804.9,0.0,-0.04849,4e-05,7.24668]
[1778149602643,32.91,80803.15,0.0,-0.04856,4e-05,7.25477]
[1778149607678,32.9,80801.97,0.0,-0.04861,4e-05,7.26001]
[1778149612713,32.9,80792.59,0.0,-0.049,4e-05,7.30616]
[1778149614729,32.9,80774.92,0.0,-0.04976,4e-05,7.3946]
[1778149619763,32.9,80772.22,0.0,-0.04986,4e-05,7.40641]
[1778149624797,32.9,80770.34,0.0,-0.04993,4e-05,7.41391]
[1778149629839,32.89,80771.7,0.0,-0.04985,4e-05,7.40512]
[1778149634877,32.89,80772.15,0.0,-0.04982,4e-05,7.40106]
[1778149639910,32.89,80773.24,0.0,-0.04975,4e-05,7.39382]
[1778149644944,32.88,80765.3,0.0,-0.05008,4e-05,7.4322]
[1778149649980,32.88,80760.72,0.0,-0.05029,4e-05,7.45577]
[1778149651506,32.88,80760.63,0.0,-0.05029,4e-05,7.45639]
[1778149651994,32.88,80760.4,0.0,-0.05028,4e-05,7.45447]
[1778149657029,32.89,80757.63,0.0,-0.05041,4e-05,7.46934]
[1778149663070,32.89,80757.63,0.0,-0.05042,4e-05,7.47035]
[1778149668106,32.89,80757.53,0.0,-0.05043,4e-05,7.47173]
[1778149671195,32.89,80755.34,0.0,-0.05053,4e-05,7.48324]
[1778149671306,32.89,80755.34,0.0,-0.05053,4e-05,7.48324]
[1778149671328,32.89,80743.34,0.0,-0.05106,4e-05,7.54476]
[1778149674863,32.89,80731.47,0.0,-0.05159,4e-05,7.60574]
[1778149674875,32.89,80721.81,0.0,-0.05202,5e-05,7.65532]
[1778149675728,32.89,80721.81,0.0,-0.05202,5e-05,7.65532]
[1778149675764,32.89,80732.04,0.0,-0.05156,4e-05,7.60248]
[1778149676561,32.89,80732.04,0.0,-0.05156,4e-05,7.60248]
[1778149676613,32.89,80734.03,0.0,-0.05148,4e-05,7.59223]
[1778149680814,32.89,80728.88,0.0,-0.05171,4e-05,7.61876]
[1778149680914,32.89,80726.81,0.0,-0.0518,4e-05,7.62939]
[1778149681721,32.89,80726.81,0.0,-0.0518,4e-05,7.62939]
[1778149681809,32.89,80727.24,0.0,-0.05178,4e-05,7.62712]
[1778149687246,32.89,80728.42,0.0,-0.05172,4e-05,7.62069]
[1778149692281,32.89,80726.64,0.0,-0.0518,4e-05,7.62953]
[1778149693210,32.89,80726.64,0.0,-0.0518,4e-05,7.62953]
[1778149693883,32.89,80726.64,0.0,-0.0518,4e-05,7.62953]
[1778149694015,32.89,80726.64,0.0,-0.0518,4e-05,7.62953]
[1778149694296,32.89,80725.16,0.0,-0.05186,4e-05,7.63695]
[1778149699330,32.89,80708.33,0.0,-0.05262,5e-05,7.72318]
[1778149701471,32.88,80702.33,0.0,-0.05287,5e-05,7.75186]
[1778149701874,32.88,80681.51,0.0,-0.05383,5e-05,7.86119]
[1778149702467,32.88,80681.51,0.0,-0.05383,5e-05,7.86119]
[1778149702779,32.88,80649.99,0.0,-0.0553,5e-05,8.02812]
[1778149703420,32.88,80649.99,0.0,-0.0553,5e-05,8.02812]
[1778149703627,32.88,80646.31,0.0,-0.05548,5e-05,8.04772]
[1778149704805,32.88,80646.31,0.0,-0.05548,5e-05,8.04772]
[1778149704857,32.88,80648.84,0.0,-0.05536,5e-05,8.03421]
[1778149707887,32.88,80643.64,0.0,-0.05561,5e-05,8.06185]
[1778149709026,32.88,80637.02,0.0,-0.05592,5e-05,8.09717]
[1778149710041,32.88,80637.02,0.0,-0.05592,5e-05,8.09708]
[1778149710366,32.88,80632.84,0.0,-0.05612,5e-05,8.11939]
[1778149710441,32.88,80632.52,0.0,-0.05613,5e-05,8.12097]
[1778149712439,32.88,80630.61,0.0,-0.0562,5e-05,8.12764]
[1778149712521,32.88,80627.41,0.0,-0.05635,5e-05,8.14465]
[1778149718494,32.88,80622.61,0.0,-0.05657,5e-05,8.16921]
[1778149721748,32.88,80624.4,0.0,-0.05648,5e-05,8.15914]
[1778149723143,32.88,80624.74,0.0,-0.05646,5e-05,8.15689]
[1778149723529,32.88,80616.06,0.0,-0.05688,5e-05,8.20333]
[1778149725744,32.88,80607.17,0.0,-0.05731,5e-05,8.25099]
[1778149725816,32.88,80606.66,0.0,-0.05733,5e-05,8.25337]
[1778149727856,32.88,80606.66,0.0,-0.05733,5e-05,8.25301]
[1778149728246,32.88,80602.99,0.0,-0.0575,5e-05,8.27251]
[1778149729256,32.88,80602.17,0.0,-0.05754,5e-05,8.27713]
[1778149729578,32.88,80602.17,0.0,-0.05754,5e-05,8.27713]
[1778149731861,32.88,80599.24,0.0,-0.05769,5e-05,8.29333]
[1778149731906,32.88,80598.92,0.0,-0.0577,5e-05,8.29465]
[1778149732530,32.88,80598.92,0.0,-0.0577,5e-05,8.29465]
[1778149732623,32.88,80604.88,0.0,-0.05741,5e-05,8.26192]
[1778149733462,32.88,80604.88,0.0,-0.05741,5e-05,8.26192]
[1778149733501,32.88,80604.88,0.0,-0.05741,5e-05,8.26192]
[1778149737635,32.86,80590.54,0.0,-0.05805,5e-05,8.33326]
[1778149742670,32.86,80582.32,0.0,-0.05843,5e-05,8.37533]
[1778149747706,32.86,80583.14,0.0,-0.05837,5e-05,8.36817]
[1778149752741,32.85,80573.55,0.0,-0.05882,5e-05,8.4178]
[1778149757776,32.85,80584.7,0.0,-0.05824,5e-05,8.35417]
[1778149762990,32.84,80590.03,0.0,-0.05796,5e-05,8.32341]
[1778149763042,32.84,80599.21,0.0,-0.05751,5e-05,8.27314]
[1778149764902,32.84,80599.21,0.0,-0.05751,5e-05,8.27281]
[1778149764931,32.84,80595.28,0.0,-0.0577,5e-05,8.29385]
[1778149765316,32.84,80595.28,0.0,-0.0577,5e-05,8.29385]
[1778149765357,32.84,80595.28,0.0,-0.0577,5e-05,8.29385]
[1778149765400,32.84,80595.28,0.0,-0.0577,5e-05,8.29385]
[1778149765522,32.84,80595.28,0.0,-0.0577,5e-05,8.29385]
[1778149770800,32.84,80589.08,0.0,-0.05798,5e-05,8.32554]
[1778149772335,32.84,80598.85,0.0,-0.05748,5e-05,8.26823]
[1778149772910,32.84,80598.85,0.0,-0.05748,5e-05,8.26823]
[1778149778924,32.83,80609.1,0.0,-0.05696,5e-05,8.21066]
[1778149783959,32.83,80607.46,0.0,-0.05703,5e-05,8.21814]
[1778149788994,32.83,80612.45,0.0,-0.05677,5e-05,8.18979]
[1778149794030,32.83,80612.4,0.0,-0.05676,5e-05,8.18877]
[1778149799065,32.83,80615.09,0.0,-0.05662,5e-05,8.17302]
[1778149801641,32.83,80615.94,0.0,-0.05658,5e-05,8.16794]
[1778149802087,32.82,80611.3,0.0,-0.0568,5e-05,8.19273]
[1778149804101,32.82,80629.94,0.0,-0.0559,5e-05,8.09201]
[1778149806114,32.82,80647.33,0.0,-0.05507,5e-05,7.99899]
[1778149811158,32.82,80663.04,0.0,-0.05434,5e-05,7.91603]
[1778149813433,32.83,80668.09,0.0,-0.0541,5e-05,7.88976]
[1778149814180,32.83,80656.03,0.0,-0.05467,5e-05,7.95374]
[1778149814204,32.83,80656.03,0.0,-0.05467,5e-05,7.95374]
[1778149814221,32.83,80647.24,0.0,-0.05508,5e-05,8.00043]
[1778149817813,32.83,80650.88,0.0,-0.05491,5e-05,7.98122]
[1778149817822,32.83,80647.86,0.0,-0.05506,5e-05,7.99733]
[1778149819296,32.83,80647.86,0.0,-0.05506,5e-05,7.99733]
[1778149819342,32.83,80649.82,0.0,-0.05496,5e-05,7.98693]
[1778149824068,32.83,80654.89,0.0,-0.05472,5e-05,7.9601]
[1778149824146,32.83,80657.84,0.0,-0.05459,5e-05,7.94462]
[1778149825672,32.83,80657.84,0.0,-0.05459,5e-05,7.94462]
[1778149825696,32.83,80657.97,0.0,-0.05458,5e-05,7.94411]
[1778149829109,32.83,80653.02,0.0,-0.05482,5e-05,7.97044]
[1778149829396,32.83,80647.78,0.0,-0.05506,5e-05,7.99833]
[1778149831900,32.83,80659.91,0.0,-0.05449,5e-05,7.93398]
[1778149831988,32.83,80670.17,0.0,-0.054,5e-05,7.87668]
[1778149832668,32.83,80670.17,0.0,-0.054,5e-05,7.87668]
[1778149832692,32.83,80670.54,0.0,-0.05398,5e-05,7.87491]
[1778149834704,32.83,80670.54,0.0,-0.05398,5e-05,7.87491]
[1778149834751,32.83,80670.54,0.0,-0.05398,5e-05,7.87491]
[1778149834852,32.83,80676.9,0.0,-0.05369,5e-05,7.84183]
[1778149836884,32.83,80676.9,0.0,-0.05369,5e-05,7.84183]
[1778149843073,32.83,80693.05,0.0,-0.05296,5e-05,7.75909]
[1778149848424,32.84,80682.95,0.0,-0.05345,5e-05,7.81436]
[1778149853460,32.84,80687.31,0.0,-0.05326,5e-05,7.79333]
[1778149858494,32.84,80688.98,0.0,-0.0532,5e-05,7.78661]
[1778149863529,32.84,80692.44,0.0,-0.05306,5e-05,7.77062]
[1778149868788,32.85,80696.29,0.0,-0.0529,5e-05,7.75239]
[1778149868902,32.85,80696.29,0.0,-0.0529,5e-05,7.75239]
[1778149869812,32.85,80698.63,0.0,-0.0528,5e-05,7.74115]
[1778149869858,32.85,80703.98,0.0,-0.05256,5e-05,7.71381]
[1778149875613,32.85,80716.49,0.0,-0.05201,5e-05,7.65046]
[1778149879873,32.85,80726.29,0.0,-0.05157,4e-05,7.59981]
[1778149879974,32.85,80721.38,0.0,-0.05179,4e-05,7.62508]
[1778149880608,32.85,80721.38,0.0,-0.05179,4e-05,7.62508]
[1778149880702,32.85,80721.01,0.0,-0.05181,4e-05,7.62762]
[1778149881396,32.85,80721.01,0.0,-0.05181,4e-05,7.62762]
[1778149881660,32.85,80721.01,0.0,-0.05182,4e-05,7.62825]
[1778149883983,32.86,80707.71,0.0,-0.05242,5e-05,7.69771]
[1778149885683,32.86,80687.2,0.0,-0.05337,5e-05,7.80575]
[1778149891086,32.85,80688.08,0.0,-0.05331,5e-05,7.79947]
[1778149893627,32.86,80686.52,0.0,-0.05337,5e-05,7.80541]
[1778149894257,32.86,80686.52,0.0,-0.05337,5e-05,7.80541]
[1778149893744,32.86,80695.08,0.0,-0.05299,5e-05,7.76111]
[1778149894751,32.86,80695.47,0.0,-0.05297,5e-05,7.75953]
[1778149898787,32.86,80705.35,0.0,-0.05253,5e-05,7.70955]
[1778149898851,32.86,80715.39,0.0,-0.05208,5e-05,7.6581]
[1778149904821,32.86,80719.26,0.0,-0.05193,4e-05,7.63992]
[1778149909856,32.86,80723.02,0.0,-0.05176,4e-05,7.62035]
[1778149911553,32.86,80723.36,0.0,-0.05174,4e-05,7.61858]
[1778149911901,32.86,80718.43,0.0,-0.05196,5e-05,7.64396]
[1778149912311,32.86,80718.43,0.0,-0.05196,5e-05,7.64396]
[1778149912909,32.86,80720.29,0.0,-0.05188,4e-05,7.63431]
[1778149916594,32.86,80723.64,0.0,-0.05173,4e-05,7.61691]
[1778149916932,32.86,80721.23,0.0,-0.05183,4e-05,7.6293]
[1778149918219,32.86,80721.23,0.0,-0.05183,4e-05,7.6293]
[1778149918946,32.86,80723.58,0.0,-0.05173,4e-05,7.61712]
[1778149922731,32.86,80723.51,0.0,-0.05173,4e-05,7.61743]
[1778149922796,32.86,80715.62,0.0,-0.05208,5e-05,7.6581]
[1778149923518,32.86,80715.62,0.0,-0.05208,5e-05,7.6581]
[1778149923981,32.86,80715.62,0.0,-0.05208,5e-05,7.65802]
[1778149924346,32.86,80715.62,0.0,-0.05208,5e-05,7.65802]
[1778149924988,32.86,80716.1,0.0,-0.05206,5e-05,7.65547]
[1778149930028,32.86,80718.0,0.0,-0.05197,5e-05,7.64533]
[1778149934827,32.86,80719.78,0.0,-0.05189,4e-05,7.63607]
[1778149935063,32.86,80716.59,0.0,-0.05204,5e-05,7.65253]
[1778149938202,32.86,80717.42,0.0,-0.052,5e-05,7.64814]
[1778149938258,32.86,80717.37,0.0,-0.052,5e-05,7.64836]
[1778149939194,32.86,80717.37,0.0,-0.052,5e-05,7.64836]
[1778149939289,32.86,80718.15,0.0,-0.05196,5e-05,7.64428]
[1778149939974,32.86,80718.15,0.0,-0.05196,5e-05,7.64428]
[1778149940111,32.86,80718.15,0.0,-0.05196,5e-05,7.64424]
[1778149940777,32.86,80718.15,0.0,-0.05196,5e-05,7.64424]
[1778149941111,32.86,80718.65,0.0,-0.05194,5e-05,7.64162]
[1778149942375,32.86,80718.5,0.0,-0.05195,5e-05,7.64236]
[1778149943124,32.86,80718.89,0.0,-0.05193,4e-05,7.64032]
[1778149947711,32.86,80721.79,0.0,-0.0518,4e-05,7.6253]
[1778149948159,32.86,80719.83,0.0,-0.05189,4e-05,7.63541]
[1778149950804,32.86,80720.76,0.0,-0.05184,4e-05,7.63056]
[1778149951180,32.86,80721.26,0.0,-0.0518,4e-05,7.62466]
[1778149953209,32.86,80721.65,0.0,-0.05178,4e-05,7.62262]
[1778149953272,32.86,80722.05,0.0,-0.05177,4e-05,7.62054]
[1778149954010,32.86,80722.05,0.0,-0.05177,4e-05,7.62054]
[1778149954200,32.86,80722.05,0.0,-0.05177,4e-05,7.62053]
[1778149955054,32.86,80722.05,0.0,-0.05177,4e-05,7.62053]
[1778149955152,32.86,80722.18,0.0,-0.05176,4e-05,7.61984]
[1778149960242,32.86,80725.03,0.0,-0.05163,4e-05,7.60505]
[1778149963357,32.86,80725.45,0.0,-0.05161,4e-05,7.60283]
[1778149964270,32.86,80726.03,0.0,-0.05159,4e-05,7.59982]
[1778149968887,32.86,80726.49,0.0,-0.05156,4e-05,7.59734]
[1778149969305,32.86,80725.35,0.0,-0.05161,4e-05,7.60318]
[1778149971032,32.86,80724.68,0.0,-0.05164,4e-05,7.60658]
[1778149971319,32.86,80726.25,0.0,-0.05157,4e-05,7.59844]
[1778149973500,32.86,80722.28,0.0,-0.05175,4e-05,7.61881]
[1778149974344,32.86,80720.5,0.0,-0.05183,4e-05,7.62791]
[1778149979378,32.86,80722.12,0.0,-0.05175,4e-05,7.61904]
[1778149980588,32.86,80722.12,0.0,-0.05175,4e-05,7.61904]
[1778149980605,32.86,80723.78,0.0,-0.05168,4e-05,7.61038]
[1778149981999,32.86,80723.78,0.0,-0.05168,4e-05,7.61038]
[1778149982034,32.86,80719.59,0.0,-0.05186,4e-05,7.6318]
[1778149983546,32.86,80719.59,0.0,-0.05186,4e-05,7.6318]
[1778149983570,32.86,80723.85,0.0,-0.05167,4e-05,7.6097]
[1778149984910,32.86,80723.85,0.0,-0.05167,4e-05,7.6097]
[1778149984980,32.86,80724.5,0.0,-0.05164,4e-05,7.60616]
[1778149990456,32.86,80734.05,0.0,-0.05121,4e-05,7.55677]
[1778149992416,32.86,80734.22,0.0,-0.0512,4e-05,7.5559]
[1778149992470,32.86,80735.35,0.0,-0.05115,4e-05,7.55011]
[1778149997722,32.86,80745.17,0.0,-0.05072,4e-05,7.49994]
[1778149998029,32.86,80747.88,0.0,-0.0506,4e-05,7.48631]
[1778150003549,32.86,80748.35,0.0,-0.05059,4e-05,7.48461]
[1778150009593,32.86,80746.46,0.0,-0.05068,4e-05,7.49524]
[1778150014626,32.86,80750.93,0.0,-0.05047,4e-05,7.47009]
[1778150019661,32.87,80749.97,0.0,-0.05052,4e-05,7.47626]
[1778150023929,32.87,80746.31,0.0,-0.05069,4e-05,7.49561]
[1778150023955,32.87,80745.95,0.0,-0.05071,4e-05,7.49785]
[1778150029731,32.87,80748.28,0.0,-0.05061,4e-05,7.48693]
[1778150034623,32.87,80754.43,0.0,-0.05035,4e-05,7.45679]
[1778150034766,32.87,80754.02,0.0,-0.05037,4e-05,7.45887]
[1778150035899,32.87,80754.02,0.0,-0.05037,4e-05,7.45887]
[1778150035948,32.87,80754.78,0.0,-0.05034,4e-05,7.4555]
[1778150038005,32.87,80754.78,0.0,-0.05035,4e-05,7.45575]
[1778150038073,32.87,80754.64,0.0,-0.05035,4e-05,7.4567]
[1778150038744,32.87,80754.64,0.0,-0.05035,4e-05,7.4567]
[1778150038794,32.87,80754.64,0.0,-0.05036,4e-05,7.45695]
[1778150042322,32.87,80752.9,0.0,-0.05043,4e-05,7.46606]
[1778150042335,32.87,80740.81,0.0,-0.05097,4e-05,7.52819]
[1778150043794,32.87,80740.81,0.0,-0.05097,4e-05,7.52831]
[1778150043829,32.87,80740.1,0.0,-0.051,4e-05,7.53204]
[1778150046420,32.87,80738.47,0.0,-0.05108,4e-05,7.54048]
[1778150046853,32.87,80732.99,0.0,-0.05132,4e-05,7.5687]
[1778150047563,32.87,80732.99,0.0,-0.05132,4e-05,7.5687]
[1778150047815,32.87,80732.99,0.0,-0.05132,4e-05,7.5687]
[1778150047893,32.87,80725.26,0.0,-0.05167,4e-05,7.60847]
[1778150053332,32.87,80724.94,0.0,-0.05168,4e-05,7.60989]
[1778150053354,32.87,80729.25,0.0,-0.05149,4e-05,7.58766]
[1778150058933,32.87,80738.51,0.0,-0.05108,4e-05,7.54023]
[1778150060499,32.87,80736.2,0.0,-0.05118,4e-05,7.55207]
[1778150061234,32.87,80736.2,0.0,-0.05118,4e-05,7.55207]
[1778150063075,32.87,80731.83,0.0,-0.05137,4e-05,7.57442]
[1778150063168,32.87,80726.49,0.0,-0.05161,4e-05,7.6018]
[1778150069004,32.87,80729.93,0.0,-0.05145,4e-05,7.5836]
[1778150074039,32.87,80722.74,0.0,-0.05175,4e-05,7.61675]
[1778150079074,32.87,80730.62,0.0,-0.05139,4e-05,7.57577]
[1778150084110,32.87,80726.57,0.0,-0.05157,4e-05,7.59615]
[1778150089145,32.87,80721.81,0.0,-0.05179,4e-05,7.6215]
[1778150096099,32.87,80723.34,0.0,-0.05172,4e-05,7.61398]
[1778150097234,32.87,80721.28,0.0,-0.05181,4e-05,7.62437]
[1778150097303,32.87,80720.13,0.0,-0.05187,4e-05,7.6302]
[1778150100632,32.87,80719.38,0.0,-0.0519,4e-05,7.63375]
[1778150101230,32.87,80719.12,0.0,-0.05191,4e-05,7.63498]
[1778150103766,32.87,80718.5,0.0,-0.05193,5e-05,7.63798]
[1778150104253,32.87,80719.45,0.0,-0.05189,4e-05,7.63297]
[1778150104602,32.87,80719.45,0.0,-0.05189,4e-05,7.63297]
[1778150105256,32.87,80719.83,0.0,-0.05187,4e-05,7.63092]
[1778150108254,32.87,80718.98,0.0,-0.05191,4e-05,7.63514]
[1778150108356,32.87,80718.7,0.0,-0.05192,4e-05,7.6365]
[1778150110270,32.87,80718.7,0.0,-0.05193,4e-05,7.63712]
[1778150110365,32.87,80703.54,0.0,-0.05262,5e-05,7.71628]
[1778150112635,32.87,80702.53,0.0,-0.05267,5e-05,7.72257]
[1778150113312,32.88,80702.27,0.0,-0.05269,5e-05,7.72443]
[1778150118348,32.88,80686.28,0.0,-0.05346,5e-05,7.812]
[1778150123387,32.89,80681.05,0.0,-0.05374,5e-05,7.84416]
[1778150128424,32.9,80689.37,0.0,-0.0534,5e-05,7.80542]
[1778150133459,32.9,80705.46,0.0,-0.05266,5e-05,7.72074]
[1778150138493,32.91,80706.16,0.0,-0.05268,5e-05,7.72304]
[1778150143530,32.92,80713.6,0.0,-0.0524,5e-05,7.69057]
[1778150149082,32.93,80720.66,0.0,-0.05214,5e-05,7.66153]
[1778150154885,32.94,80723.86,0.0,-0.05204,4e-05,7.64993]
[1778150160647,32.95,80732.65,0.0,-0.0517,4e-05,7.61156]
[1778150166144,32.96,80732.73,0.0,-0.05172,4e-05,7.61381]
[1778150172734,32.97,80737.47,0.0,-0.05156,4e-05,7.59463]
[1778150177102,32.97,80737.75,0.0,-0.05156,4e-05,7.59513]
[1778150177299,32.97,80753.49,0.0,-0.05087,4e-05,7.51595]
[1778150182804,32.98,80756.87,0.0,-0.05074,4e-05,7.50118]
[1778150183916,32.98,80756.87,0.0,-0.05074,4e-05,7.50118]
[1778150184314,32.98,80756.87,0.0,-0.05074,4e-05,7.50118]
[1778150192874,32.98,80768.35,0.0,-0.05023,4e-05,7.44105]
[1778150195414,32.98,80769.42,0.0,-0.05019,4e-05,7.43603]
[1778150195513,32.98,80774.92,0.0,-0.04995,4e-05,7.40844]
[1778150198529,32.98,80774.04,0.0,-0.04999,4e-05,7.41343]
[1778150199433,32.98,80771.05,0.0,-0.05013,4e-05,7.42905]
[1778150204962,32.98,80769.28,0.0,-0.05022,4e-05,7.43943]
[1778150210202,32.99,80758.7,0.0,-0.05069,4e-05,7.49386]
[1778150213023,32.99,80743.52,0.0,-0.05136,4e-05,7.57176]
[1778150218059,32.99,80745.08,0.0,-0.0513,4e-05,7.56391]
[1778150223093,32.99,80748.08,0.0,-0.05116,4e-05,7.54877]
[1778150228127,32.99,80753.71,0.0,-0.05092,4e-05,7.52045]
[1778150233163,32.99,80757.4,0.0,-0.05076,4e-05,7.50227]
[1778150238198,32.99,80760.32,0.0,-0.05064,4e-05,7.48816]
[1778150242835,32.99,80766.02,0.0,-0.05039,4e-05,7.45994]
[1778150243233,32.99,80766.76,0.0,-0.05036,4e-05,7.4564]
[1778150246279,32.99,80772.83,0.0,-0.0501,4e-05,7.42615]
[1778150246381,32.99,80772.31,0.0,-0.05013,4e-05,7.42904]
[1778150252297,32.99,80765.71,0.0,-0.05041,4e-05,7.46058]
[1778150253673,32.99,80765.17,0.0,-0.05043,4e-05,7.46352]
[1778150254310,33.0,80765.24,0.0,-0.05043,4e-05,7.46338]
[1778150259345,33.0,80763.98,0.0,-0.0505,4e-05,7.47079]
[1778150264381,33.0,80762.54,0.0,-0.05057,4e-05,7.47906]
[1778150264903,33.0,80762.54,0.0,-0.05057,4e-05,7.47906]
[1778150265388,33.0,80762.76,0.0,-0.05056,4e-05,7.47813]
[1778150266516,33.0,80762.76,0.0,-0.05056,4e-05,7.47813]
[1778150266616,33.0,80764.81,0.0,-0.05047,4e-05,7.46791]
[1778150267091,33.0,80764.81,0.0,-0.05047,4e-05,7.46791]
[1778150267402,33.0,80764.81,0.0,-0.05047,4e-05,7.46812]
[1778150267824,33.0,80764.81,0.0,-0.05047,4e-05,7.46812]
[1778150268410,33.0,80764.62,0.0,-0.05048,4e-05,7.46928]
[1778150269607,33.0,80764.62,0.0,-0.05048,4e-05,7.46928]
[1778150270423,33.0,80764.63,0.0,-0.05049,4e-05,7.46964]
[1778150276465,33.0,80769.69,0.0,-0.05028,4e-05,7.44526]
[1778150281503,33.0,80762.74,0.0,-0.05059,4e-05,7.48152]
[1778150284528,33.0,80748.33,0.0,-0.05123,4e-05,7.55527]
[1778150289564,33.01,80751.98,0.0,-0.05107,4e-05,7.53685]
[1778150294598,33.01,80754.94,0.0,-0.05094,4e-05,7.52206]
[1778150299635,33.01,80764.89,0.0,-0.05051,4e-05,7.47213]
[1778150304672,33.01,80763.85,0.0,-0.05056,4e-05,7.47823]
[1778150309710,33.01,80763.4,0.0,-0.05059,4e-05,7.48132]
[1778150314744,33.01,80759.56,0.0,-0.05074,4e-05,7.4983]
[1778150320278,33.01,80759.76,0.0,-0.05074,4e-05,7.49808]
[1778150325076,33.01,80760.76,0.0,-0.0507,4e-05,7.49339]
[1778150325739,33.01,80761.28,0.0,-0.05068,4e-05,7.49104]
[1778150330857,33.01,80762.64,0.0,-0.05062,4e-05,7.48491]
[1778150332042,33.01,80762.64,0.0,-0.05062,4e-05,7.48491]
[1778150332143,33.02,80762.4,0.0,-0.05064,4e-05,7.48646]
[1778150337906,33.02,80762.53,0.0,-0.05064,4e-05,7.48663]
[1778150339678,33.02,80762.53,0.0,-0.05064,4e-05,7.48663]
[1778150340418,33.02,80762.82,0.0,-0.05063,4e-05,7.48567]
[1778150342930,33.02,80768.11,0.0,-0.0504,4e-05,7.45901]
[1778150342948,33.02,80767.28,0.0,-0.05044,4e-05,7.46343]
[1778150347977,33.02,80769.2,0.0,-0.05036,4e-05,7.45482]
[1778150353011,33.02,80767.14,0.0,-0.05046,4e-05,7.46643]
[1778150358675,33.02,80767.98,0.0,-0.05044,4e-05,7.46314]
[1778150359355,33.02,80767.47,0.0,-0.05046,4e-05,7.46598]
[1778150360267,33.02,80770.24,0.0,-0.05034,4e-05,7.45246]
[1778150360286,33.03,80771.2,0.0,-0.0503,4e-05,7.44788]
[1778150366109,33.03,80776.71,0.0,-0.05008,4e-05,7.42168]
[1778150368828,33.03,80775.89,0.0,-0.05012,4e-05,7.42654]
[1778150369130,33.03,80775.36,0.0,-0.05015,4e-05,7.42993]
[1778150371389,33.03,80773.11,0.0,-0.05025,4e-05,7.44164]
[1778150371488,33.03,80772.54,0.0,-0.05026,4e-05,7.4416]
[1778150377047,33.03,80771.34,0.0,-0.05032,4e-05,7.44899]
[1778150382764,33.04,80777.03,0.0,-0.05009,4e-05,7.4224]
[1778150392291,33.05,80789.77,0.0,-0.04958,4e-05,7.36293]
[1778150397326,33.05,80791.95,0.0,-0.0495,4e-05,7.35418]
[1778150402360,33.05,80794.67,0.0,-0.0494,4e-05,7.34267]
[1778150408403,33.06,80795.56,0.0,-0.04939,4e-05,7.34077]
[1778150413441,33.06,80798.94,0.0,-0.04926,4e-05,7.32618]
[1778150418476,33.06,80799.65,0.0,-0.04925,4e-05,7.3247]
[1778150423507,33.07,80800.12,0.0,-0.04925,4e-05,7.32442]
[1778150429550,33.07,80799.56,0.0,-0.04929,4e-05,7.32968]
[1778150434585,33.08,80799.27,0.0,-0.0493,4e-05,7.32989]
[1778150439620,33.08,80799.61,0.0,-0.0493,4e-05,7.3302]
[1778150444657,33.08,80800.25,0.0,-0.04929,4e-05,7.32899]
[1778150449690,33.09,80800.31,0.0,-0.04931,4e-05,7.33069]
[1778150454725,33.09,80800.28,0.0,-0.04932,4e-05,7.33283]
[1778150459762,33.09,80799.63,0.0,-0.04937,4e-05,7.33804]
[1778150463793,33.09,80813.14,0.0,-0.0488,4e-05,7.27224]
[1778150468826,33.1,80816.38,0.0,-0.04869,4e-05,7.25864]
[1778150473860,33.1,80822.92,0.0,-0.04843,4e-05,7.22884]
[1778150477021,33.11,80825.33,0.0,-0.04835,4e-05,7.21855]
[1778150477889,33.11,80828.33,0.0,-0.04822,4e-05,7.20428]
[1778150482924,33.11,80836.47,0.0,-0.04791,4e-05,7.16725]
[1778150487958,33.12,80835.4,0.0,-0.048,4e-05,7.17857]
[1778150492993,33.13,80837.76,0.0,-0.04791,4e-05,7.167]
[1778150498030,33.13,80832.24,0.0,-0.04817,4e-05,7.19744]
[1778150503070,33.14,80836.53,0.0,-0.04802,4e-05,7.17939]
[1778150508104,33.14,80849.14,0.0,-0.04752,4e-05,7.12094]
[1778150511151,33.15,80866.03,0.0,-0.04684,4e-05,7.04068]
[1778150516160,33.16,80866.7,0.0,-0.04685,4e-05,7.04163]
[1778150521690,33.16,80857.53,0.0,-0.04727,4e-05,7.09125]
[1778150527237,33.17,80841.84,0.0,-0.04795,4e-05,7.17202]
[1778150530173,33.17,80838.74,0.0,-0.04809,4e-05,7.18865]
[1778150530274,33.17,80835.79,0.0,-0.04822,4e-05,7.20385]
[1778150533554,33.18,80819.3,0.0,-0.04894,4e-05,7.2879]
[1778150540330,33.18,80821.88,0.0,-0.04885,4e-05,7.27812]
[1778150545364,33.19,80819.53,0.0,-0.04898,4e-05,7.2923]
[1778150550404,33.19,80818.86,0.0,-0.04903,4e-05,7.29855]
[1778150555435,33.2,80830.24,0.0,-0.04855,4e-05,7.24142]
[1778150560471,33.2,80836.84,0.0,-0.04829,4e-05,7.21174]
[1778150565506,33.21,80838.18,0.0,-0.04826,4e-05,7.20821]
[1778150570541,33.21,80834.44,0.0,-0.04845,4e-05,7.22963]
[1778150575576,33.22,80829.75,0.0,-0.04867,4e-05,7.25547]
[1778150580611,33.22,80831.37,0.0,-0.04862,4e-05,7.25001]
[1778150585646,33.23,80838.0,0.0,-0.04836,4e-05,7.21989]
[1778150590681,33.23,80841.63,0.0,-0.04823,4e-05,7.20479]
[1778150595717,33.23,80841.65,0.0,-0.04826,4e-05,7.20751]
[1778150600752,33.24,80844.05,0.0,-0.04818,4e-05,7.19856]
[1778150605787,33.24,80855.3,0.0,-0.04773,4e-05,7.14637]
[1778150607018,33.24,80855.3,0.0,-0.04773,4e-05,7.14637]
[1778150607056,33.25,80856.6,0.0,-0.04769,4e-05,7.14067]
[1778150611277,33.25,80858.14,0.0,-0.04764,4e-05,7.1359]
[1778150611830,33.25,80859.12,0.0,-0.04759,4e-05,7.1286]
[1778150612431,33.25,80859.12,0.0,-0.04759,4e-05,7.1286]
[1778150612837,33.25,80852.54,0.0,-0.04787,4e-05,7.1615]
[1778150614827,33.25,80848.41,0.0,-0.04805,4e-05,7.18242]
[1778150614927,33.26,80849.17,0.0,-0.04802,4e-05,7.1793]
[1778150622910,33.26,80854.26,0.0,-0.04785,4e-05,7.15928]
[1778150628062,33.27,80862.73,0.0,-0.04752,4e-05,7.1205]
[1778150633991,33.28,80866.91,0.0,-0.04739,4e-05,7.10501]
[1778150639026,33.28,80860.66,0.0,-0.04768,4e-05,7.13906]
[1778150644061,33.29,80863.08,0.0,-0.0476,4e-05,7.13063]
[1778150649098,33.29,80861.96,0.0,-0.04768,4e-05,7.13968]
[1778150654133,33.3,80865.47,0.0,-0.04757,4e-05,7.12616]
[1778150655179,33.3,80865.47,0.0,-0.04757,4e-05,7.12616]
[1778150655244,33.3,80865.92,0.0,-0.04755,4e-05,7.12473]
[1778150661183,33.31,80872.74,0.0,-0.04731,4e-05,7.09615]
[1778150666217,33.32,80871.36,0.0,-0.0474,4e-05,7.10685]
[1778150671119,33.32,80871.49,0.0,-0.04741,4e-05,7.10857]
[1778150671252,33.32,80874.73,0.0,-0.04727,4e-05,7.09123]
[1778150676286,33.33,80872.59,0.0,-0.0474,4e-05,7.1057]
[1778150681323,33.34,80871.2,0.0,-0.04749,4e-05,7.11656]
[1778150686731,33.34,80870.14,0.0,-0.04756,4e-05,7.12496]
[1778150692889,33.35,80870.03,0.0,-0.04762,4e-05,7.13198]
[1778150698442,33.36,80868.73,0.0,-0.04771,4e-05,7.14237]
[1778150703476,33.37,80870.08,0.0,-0.04768,4e-05,7.13981]
[1778150708512,33.37,80869.51,0.0,-0.04774,4e-05,7.14666]
[1778150713546,33.38,80868.94,0.0,-0.0478,4e-05,7.15345]
[1778150718650,33.39,80871.3,0.0,-0.04773,4e-05,7.14598]
[1778150724624,33.4,80874.99,0.0,-0.04763,4e-05,7.13365]
[1778150725394,33.4,80874.99,0.0,-0.04763,4e-05,7.13365]
[1778150725635,33.4,80876.63,0.0,-0.04757,4e-05,7.12648]
[1778150730666,33.41,80879.86,0.0,-0.04747,4e-05,7.11491]
[1778150735702,33.41,80880.39,0.0,-0.04746,4e-05,7.11316]
[1778150740736,33.42,80880.05,0.0,-0.04751,4e-05,7.11888]
[1778150745771,33.43,80881.42,0.0,-0.04748,4e-05,7.11611]
[1778150750806,33.43,80884.28,0.0,-0.0474,4e-05,7.10622]
[1778150756849,33.44,80884.27,0.0,-0.04744,4e-05,7.11096]
[1778150761884,33.45,80885.34,0.0,-0.04743,4e-05,7.10965]
[1778150766918,33.46,80889.84,0.0,-0.04728,4e-05,7.09175]
[1778150771954,33.46,80883.68,0.0,-0.04756,4e-05,7.1255]
[1778150776993,33.47,80882.92,0.0,-0.04762,4e-05,7.1328]
[1778150782025,33.47,80883.0,0.0,-0.04765,4e-05,7.13596]
[1778150787060,33.48,80884.32,0.0,-0.04762,4e-05,7.13303]
[1778150792097,33.49,80867.09,0.0,-0.04835,4e-05,7.21705]
[1778150796589,33.49,80857.51,0.0,-0.04876,4e-05,7.26599]
[1778150797131,33.49,80855.18,0.0,-0.04886,4e-05,7.27791]
[1778150798020,33.49,80855.18,0.0,-0.04886,4e-05,7.27791]
[1778150798138,33.49,80843.93,0.0,-0.04934,4e-05,7.3338]
[1778150798988,33.49,80843.93,0.0,-0.04934,4e-05,7.3338]
[1778150799146,33.49,80839.11,0.0,-0.04956,4e-05,7.35868]
[1778150799964,33.49,80839.11,0.0,-0.04956,4e-05,7.35868]
[1778150800152,33.49,80830.9,0.0,-0.04992,4e-05,7.4004]
[1778150802392,33.5,80831.4,0.0,-0.04991,4e-05,7.39978]
[1778150803103,33.5,80831.4,0.0,-0.04991,4e-05,7.39978]
[1778150803848,33.5,80831.17,0.0,-0.04993,4e-05,7.40185]
[1778150804180,33.5,80827.28,0.0,-0.0501,4e-05,7.42212]
[1778150804656,33.5,80827.28,0.0,-0.0501,4e-05,7.42212]
[1778150805187,33.5,80832.43,0.0,-0.04988,4e-05,7.39671]
[1778150807352,33.5,80831.74,0.0,-0.04992,4e-05,7.4006]
[1778150807893,33.5,80831.74,0.0,-0.04992,4e-05,7.4006]
[1778150815257,33.5,80830.42,0.0,-0.04999,4e-05,7.4086]
[1778150820289,33.51,80824.64,0.0,-0.05024,4e-05,7.43822]
[1778150825327,33.51,80822.24,0.0,-0.05035,4e-05,7.4508]
[1778150830369,33.51,80827.63,0.0,-0.05012,4e-05,7.42454]
[1778150836129,33.51,80835.43,0.0,-0.04979,4e-05,7.38637]
[1778150836162,33.51,80838.4,0.0,-0.04967,4e-05,7.37203]
[1778150841441,33.51,80846.29,0.0,-0.04935,4e-05,7.3343]
[1778150846505,33.51,80844.12,0.0,-0.04945,4e-05,7.34633]
[1778150851539,33.52,80838.81,0.0,-0.04967,4e-05,7.37066]
[1778150853807,33.52,80833.76,0.0,-0.04988,4e-05,7.39594]
[1778150853844,33.52,80831.89,0.0,-0.04997,4e-05,7.40562]
[1778150856032,33.52,80831.89,0.0,-0.04997,4e-05,7.40562]
[1778150856076,33.52,80832.31,0.0,-0.04995,4e-05,7.40391]
[1778150856909,33.52,80832.31,0.0,-0.04995,4e-05,7.40391]
[1778150856910,33.52,80831.07,0.0,-0.05001,4e-05,7.41025]
[1778150862616,33.52,80831.52,0.0,-0.04999,4e-05,7.4088]
[1778150867651,33.52,80829.57,0.0,-0.05008,4e-05,7.41921]
[1778150872685,33.52,80830.4,0.0,-0.05005,4e-05,7.41558]
[1778150875198,33.52,80830.7,0.0,-0.05004,4e-05,7.41428]
[1778150875299,33.52,80831.38,0.0,-0.05001,4e-05,7.411]
[1778150879917,33.52,80841.39,0.0,-0.04959,4e-05,7.36179]
[1778150880018,33.52,80844.89,0.0,-0.04944,4e-05,7.34486]
[1778150883377,33.52,80848.69,0.0,-0.04929,4e-05,7.32651]
[1778150884242,33.53,80843.82,0.0,-0.0495,4e-05,7.35104]
[1778150884838,33.53,80843.82,0.0,-0.0495,4e-05,7.35104]
[1778150884856,33.53,80843.57,0.0,-0.04951,4e-05,7.35248]
[1778150890162,33.53,80843.57,0.0,-0.04952,4e-05,7.35332]
[1778150890235,33.53,80842.78,0.0,-0.04955,4e-05,7.35743]
[1778150895848,33.53,80842.1,0.0,-0.04959,4e-05,7.36205]
[1778150900883,33.53,80838.9,0.0,-0.04973,4e-05,7.37885]
[1778150903815,33.53,80839.47,0.0,-0.04971,4e-05,7.37642]
[1778150903904,33.53,80838.22,0.0,-0.04977,4e-05,7.3828]
[1778150908941,33.53,80830.5,0.0,-0.05011,4e-05,7.42185]
[1778150911961,33.54,80841.51,0.0,-0.04962,4e-05,7.36517]
[1778150916995,33.54,80841.59,0.0,-0.04963,4e-05,7.36587]
[1778150923040,33.54,80841.32,0.0,-0.04968,4e-05,7.3713]
[1778150928073,33.55,80831.87,0.0,-0.05012,4e-05,7.42246]
[1778150933109,33.56,80832.39,0.0,-0.05013,4e-05,7.42401]
[1778150938144,33.57,80826.95,0.0,-0.0504,4e-05,7.45515]
[1778150943179,33.57,80830.19,0.0,-0.05029,4e-05,7.44302]
[1778150948216,33.58,80824.08,0.0,-0.05059,4e-05,7.4773]
[1778150953252,33.58,80817.77,0.0,-0.05089,4e-05,7.51245]
[1778150958285,33.59,80825.2,0.0,-0.0506,4e-05,7.47877]
[1778150963320,33.6,80828.95,0.0,-0.05047,4e-05,7.46345]
[1778150968355,33.6,80836.96,0.0,-0.05015,4e-05,7.42712]
[1778150973392,33.61,80837.8,0.0,-0.05013,4e-05,7.42332]
[1778150978428,33.61,80836.91,0.0,-0.0502,4e-05,7.43139]
[1778150983464,33.62,80828.03,0.0,-0.05061,4e-05,7.47901]
[1778150988498,33.63,80827.79,0.0,-0.05065,4e-05,7.4835]
[1778150993534,33.63,80827.1,0.0,-0.0507,4e-05,7.49016]
[1778150998568,33.64,80830.78,0.0,-0.05057,4e-05,7.47504]
[1778151003605,33.64,80831.3,0.0,-0.05058,4e-05,7.47579]
[1778151008639,33.65,80819.89,0.0,-0.0511,4e-05,7.53566]
[1778151013681,33.65,80820.57,0.0,-0.05109,4e-05,7.53496]
[1778151018730,33.66,80821.13,0.0,-0.05108,4e-05,7.53425]
[1778151025230,33.66,80825.12,0.0,-0.05094,4e-05,7.51843]
[1778151030800,33.67,80824.44,0.0,-0.051,4e-05,7.52438]
[1778151035836,33.67,80828.04,0.0,-0.05084,4e-05,7.5056]
[1778151042886,33.68,80827.38,0.0,-0.0509,4e-05,7.51252]
[1778151047919,33.68,80826.96,0.0,-0.05094,4e-05,7.51711]
[1778151052954,33.69,80826.15,0.0,-0.051,4e-05,7.52357]
[1778151057989,33.69,80825.92,0.0,-0.05103,4e-05,7.52756]
[1778151063024,33.69,80826.85,0.0,-0.05101,4e-05,7.52479]
[1778151068058,33.7,80823.38,0.0,-0.05117,4e-05,7.54437]
[1778151073095,33.7,80824.28,0.0,-0.05116,4e-05,7.54247]
[1778151079135,33.71,80824.18,0.0,-0.05118,4e-05,7.54553]
[1778151084171,33.71,80825.75,0.0,-0.05113,4e-05,7.5398]
[1778151089206,33.71,80818.46,0.0,-0.05147,4e-05,7.57833]
[1778151094241,33.72,80830.27,0.0,-0.05095,4e-05,7.5181]
[1778151099329,33.72,80843.0,0.0,-0.05042,4e-05,7.45692]
[1778151105319,33.73,80842.66,0.0,-0.05047,4e-05,7.46249]
[1778151106993,33.73,80845.97,0.0,-0.05033,4e-05,7.44664]
[1778151107333,33.73,80850.2,0.0,-0.05016,4e-05,7.42629]
[1778151112368,33.73,80849.84,0.0,-0.0502,4e-05,7.43069]
[1778151112472,33.74,80845.09,0.0,-0.0504,4e-05,7.45486]
[1778151113866,33.74,80845.09,0.0,-0.05041,4e-05,7.45547]
[1778151114382,33.74,80843.82,0.0,-0.05047,4e-05,7.46238]
[1778151119418,33.74,80841.46,0.0,-0.0506,4e-05,7.47715]
[1778151124454,33.75,80840.46,0.0,-0.05066,4e-05,7.48512]
[1778151129491,33.75,80847.27,0.0,-0.05037,4e-05,7.4511]
[1778151129835,33.75,80847.27,0.0,-0.05037,4e-05,7.4511]
[1778151130499,33.75,80848.03,0.0,-0.05034,4e-05,7.44733]
[1778151135533,33.75,80832.33,0.0,-0.05101,4e-05,7.52515]
[1778151140568,33.75,80826.41,0.0,-0.05127,4e-05,7.55521]
[1778151145603,33.75,80827.66,0.0,-0.05124,4e-05,7.55136]
[1778151154665,33.75,80829.36,0.0,-0.05113,4e-05,7.53819]
[1778151159701,33.75,80829.97,0.0,-0.0511,4e-05,7.5339]
[1778151164736,33.75,80827.26,0.0,-0.05121,4e-05,7.54747]
[1778151169773,33.75,80826.06,0.0,-0.05128,4e-05,7.55537]
[1778151176295,33.76,80830.0,0.0,-0.05113,4e-05,7.53836]
[1778151181857,33.76,80831.42,0.0,-0.05109,4e-05,7.53316]
[1778151186892,33.76,80832.7,0.0,-0.05105,4e-05,7.52866]
[1778151191927,33.77,80838.14,0.0,-0.05083,4e-05,7.50338]
[1778151197244,33.77,80839.74,0.0,-0.05078,4e-05,7.49746]
[1778151203004,33.77,80834.83,0.0,-0.05101,4e-05,7.52416]
[1778151208039,33.78,80836.47,0.0,-0.05095,4e-05,7.51774]
[1778151214082,33.78,80836.95,0.0,-0.05093,4e-05,7.51417]
[1778151219135,33.78,80830.63,0.0,-0.05122,4e-05,7.54756]
[1778151224171,33.78,80828.41,0.0,-0.05133,4e-05,7.56011]
[1778151227428,33.79,80828.15,0.0,-0.05134,4e-05,7.56196]
[1778151227529,33.79,80829.29,0.0,-0.0513,4e-05,7.55656]
[1778151233500,33.79,80830.13,0.0,-0.05127,4e-05,7.5539]
[1778151233539,33.79,80835.63,0.0,-0.05104,4e-05,7.52684]
[1778151239276,33.79,80835.91,0.0,-0.05105,4e-05,7.52773]
[1778151243006,33.8,80840.62,0.0,-0.05085,4e-05,7.50555]
[1778151243304,33.8,80848.8,0.0,-0.05051,4e-05,7.46548]
[1778151248339,33.8,80846.72,0.0,-0.05062,4e-05,7.47837]
[1778151253376,33.81,80842.85,0.0,-0.05081,4e-05,7.50012]
[1778151258411,33.81,80841.51,0.0,-0.05088,4e-05,7.50925]
[1778151263447,33.81,80840.68,0.0,-0.05094,4e-05,7.51589]
[1778151268485,33.82,80840.01,0.0,-0.05099,4e-05,7.52175]
[1778151273516,33.82,80839.51,0.0,-0.05101,4e-05,7.52346]
[1778151278551,33.83,80839.82,0.0,-0.05102,4e-05,7.52448]
[1778151283586,33.83,80843.02,0.0,-0.05091,4e-05,7.51124]
[1778151288621,33.84,80842.27,0.0,-0.05096,4e-05,7.51774]
[1778151295670,33.84,80840.41,0.0,-0.05108,4e-05,7.53073]
[1778151300706,33.85,80839.82,0.0,-0.05112,4e-05,7.53628]
[1778151305741,33.85,80836.06,0.0,-0.05131,4e-05,7.55751]
[1778151310775,33.86,80840.91,0.0,-0.05112,4e-05,7.53592]
[1778151315810,33.86,80829.71,0.0,-0.05163,4e-05,7.59415]
[1778151320845,33.86,80834.72,0.0,-0.05143,4e-05,7.57131]
[1778151325880,33.87,80835.24,0.0,-0.05142,4e-05,7.57089]
[1778151330468,33.87,80835.34,0.0,-0.05143,4e-05,7.57167]
[1778151330520,33.87,80832.05,0.0,-0.05158,4e-05,7.58891]
[1778151331294,33.87,80832.05,0.0,-0.05158,4e-05,7.58891]
[1778151331328,33.87,80832.05,0.0,-0.05156,4e-05,7.58599]
[1778151335631,33.87,80833.75,0.0,-0.05149,4e-05,7.57827]
[1778151335638,33.87,80833.07,0.0,-0.05153,4e-05,7.58241]
[1778151338671,33.88,80833.14,0.0,-0.05153,4e-05,7.58279]
[1778151338770,33.88,80833.47,0.0,-0.05152,4e-05,7.5815]
[1778151339452,33.88,80833.47,0.0,-0.05152,4e-05,7.5815]
[1778151339494,33.88,80834.79,0.0,-0.05147,4e-05,7.57526]
[1778151346025,33.88,80835.73,0.0,-0.05144,4e-05,7.57264]
[1778151351059,33.88,80835.47,0.0,-0.05147,4e-05,7.57556]
[1778151356093,33.89,80836.08,0.0,-0.05146,4e-05,7.57404]
[1778151361129,33.89,80839.84,0.0,-0.05131,4e-05,7.55678]
[1778151367645,33.89,80835.16,0.0,-0.05153,4e-05,7.58245]
[1778151373214,33.89,80825.49,0.0,-0.05196,4e-05,7.63242]
[1778151375227,33.89,80842.62,0.0,-0.05122,4e-05,7.54699]
[1778151380262,33.89,80841.64,0.0,-0.05125,4e-05,7.55071]
[1778151387786,33.9,80840.87,0.0,-0.05131,4e-05,7.55697]
[1778151393017,33.9,80840.27,0.0,-0.05133,4e-05,7.55858]
[1778151398388,33.91,80841.93,0.0,-0.05129,4e-05,7.55381]
[1778151403424,33.91,80841.39,0.0,-0.05133,4e-05,7.55906]
[1778151408460,33.92,80844.06,0.0,-0.05124,4e-05,7.54839]
[1778151413494,33.92,80843.01,0.0,-0.05131,4e-05,7.55627]
[1778151418530,33.92,80841.17,0.0,-0.05141,4e-05,7.56801]
[1778151423565,33.93,80839.73,0.0,-0.05149,4e-05,7.57773]
[1778151429606,33.93,80833.37,0.0,-0.05179,4e-05,7.61215]
[1778151434642,33.94,80836.37,0.0,-0.05168,4e-05,7.59941]
[1778151439677,33.94,80835.28,0.0,-0.05175,4e-05,7.60714]
[1778151444711,33.95,80838.47,0.0,-0.05163,4e-05,7.5936]
[1778151449747,33.95,80838.73,0.0,-0.05164,4e-05,7.59472]
[1778151454782,33.95,80834.82,0.0,-0.05178,4e-05,7.60986]
[1778151459816,33.95,80834.31,0.0,-0.05179,4e-05,7.61124]
[1778151464851,33.95,80831.58,0.0,-0.05192,4e-05,7.62571]
[1778151470893,33.95,80832.97,0.0,-0.05188,4e-05,7.62138]
[1778151476934,33.96,80834.02,0.0,-0.05186,4e-05,7.61877]
[1778151481969,33.96,80834.66,0.0,-0.05185,4e-05,7.61779]
[1778151487005,33.96,80835.51,0.0,-0.05181,4e-05,7.613]
[1778151493047,33.96,80835.88,0.0,-0.05178,4e-05,7.60974]
[1778151498082,33.95,80838.38,0.0,-0.05166,4e-05,7.59619]
[1778151503117,33.95,80838.32,0.0,-0.05165,4e-05,7.59544]
[1778151508152,33.95,80838.59,0.0,-0.05163,4e-05,7.59307]
[1778151515532,33.95,80831.48,0.0,-0.05191,4e-05,7.62437]
[1778151516303,33.95,80831.22,0.0,-0.05192,4e-05,7.62454]
[1778151518224,33.95,80831.9,0.0,-0.05189,4e-05,7.6219]
[1778151524266,33.95,80832.19,0.0,-0.0519,4e-05,7.62257]
[1778151527365,33.95,80833.92,0.0,-0.05183,4e-05,7.61458]
[1778151527466,33.95,80832.83,0.0,-0.05188,4e-05,7.62074]
[1778151533327,33.96,80826.59,0.0,-0.05217,4e-05,7.65367]
[1778151538362,33.96,80825.78,0.0,-0.05222,4e-05,7.65947]
[1778151543397,33.96,80823.38,0.0,-0.05234,4e-05,7.6732]
[1778151548432,33.97,80822.51,0.0,-0.05239,4e-05,7.67908]
[1778151553467,33.97,80822.72,0.0,-0.0524,4e-05,7.67979]
[1778151558503,33.97,80824.14,0.0,-0.05235,4e-05,7.67424]
[1778151563537,33.97,80824.2,0.0,-0.05236,4e-05,7.67563]
[1778151567841,33.98,80823.27,0.0,-0.05241,4e-05,7.68136]
[1778151567942,33.98,80823.17,0.0,-0.05242,4e-05,7.68222]
[1778151568737,33.98,80823.17,0.0,-0.05242,4e-05,7.68222]
[1778151568806,33.98,80820.76,0.0,-0.05253,4e-05,7.69467]
[1778151570202,33.98,80828.08,0.0,-0.05221,4e-05,7.65831]
[1778151570794,33.98,80828.08,0.0,-0.05221,4e-05,7.65831]
[1778151577635,33.98,80834.05,0.0,-0.05196,4e-05,7.62865]
[1778151582669,33.99,80833.12,0.0,-0.05202,4e-05,7.63554]
[1778151587708,33.99,80834.43,0.0,-0.05198,4e-05,7.63123]
[1778151592743,34.0,80834.62,0.0,-0.05199,4e-05,7.63249]
[1778151597778,34.0,80832.63,0.0,-0.05209,4e-05,7.64457]
[1778151602817,34.0,80844.88,0.0,-0.05158,4e-05,7.58555]
[1778151607854,34.01,80838.29,0.0,-0.05189,4e-05,7.62087]
[1778151612898,34.01,80842.81,0.0,-0.0517,4e-05,7.59917]
[1778151617929,34.01,80843.97,0.0,-0.05164,4e-05,7.59223]
[1778151622979,34.0,80845.92,0.0,-0.05154,4e-05,7.58134]
[1778151628004,34.0,80844.85,0.0,-0.05158,4e-05,7.58543]
[1778151633035,34.0,80840.89,0.0,-0.05172,4e-05,7.60055]
[1778151638071,34.0,80848.53,0.0,-0.05138,4e-05,7.56132]
[1778151643107,34.0,80847.59,0.0,-0.05141,4e-05,7.56502]
[1778151649148,33.99,80844.33,0.0,-0.05154,4e-05,7.57999]
[1778151654183,34.0,80842.05,0.0,-0.05165,4e-05,7.59304]
[1778151659222,34.0,80838.16,0.0,-0.05184,4e-05,7.61475]
[1778151664258,34.01,80841.48,0.0,-0.05172,4e-05,7.60036]
[1778151669294,34.01,80842.99,0.0,-0.05167,4e-05,7.59498]
[1778151674329,34.01,80843.09,0.0,-0.05168,4e-05,7.59656]
[1778151679363,34.02,80842.44,0.0,-0.05173,4e-05,7.60177]
[1778151684398,34.02,80833.62,0.0,-0.05213,4e-05,7.64767]
[1778151689433,34.02,80828.0,0.0,-0.05239,4e-05,7.67731]
[1778151690890,34.02,80828.0,0.0,-0.05239,4e-05,7.67731]
[1778151690903,34.02,80827.27,0.0,-0.05242,4e-05,7.6815]
[1778151695452,34.02,80823.31,0.0,-0.05259,4e-05,7.6991]
[1778151695552,34.02,80821.97,0.0,-0.05265,4e-05,7.70582]
[1778151698532,34.03,80818.92,0.0,-0.05278,4e-05,7.72159]
[1778151699271,34.03,80818.92,0.0,-0.05278,4e-05,7.72159]
[1778151698627,34.03,80829.62,0.0,-0.05232,4e-05,7.66835]
[1778151699505,34.03,80829.62,0.0,-0.05232,4e-05,7.66835]
[1778151704538,34.03,80828.78,0.0,-0.05237,4e-05,7.67393]
[1778151710200,34.03,80827.69,0.0,-0.05242,4e-05,7.68046]
[1778151710205,34.03,80828.6,0.0,-0.05239,4e-05,7.67647]
[1778151715615,34.03,80828.49,0.0,-0.05238,4e-05,7.67504]
[1778151721126,34.03,80829.66,0.0,-0.05231,4e-05,7.66762]
[1778151726621,34.03,80834.72,0.0,-0.0521,4e-05,7.64331]
[1778151729590,34.03,80838.92,0.0,-0.05191,4e-05,7.62148]
[1778151729713,34.02,80838.83,0.0,-0.05191,4e-05,7.62164]
[1778151734748,34.02,80840.39,0.0,-0.05183,4e-05,7.61248]
[1778151739783,34.02,80841.92,0.0,-0.05175,4e-05,7.60356]
[1778151742235,34.02,80843.36,0.0,-0.05169,4e-05,7.59614]
[1778151742334,34.02,80843.21,0.0,-0.0517,4e-05,7.59732]
[1778151746215,34.02,80842.62,0.0,-0.05173,4e-05,7.60157]
[1778151746264,34.02,80845.41,0.0,-0.05162,4e-05,7.58814]
[1778151749186,34.03,80831.03,0.0,-0.05225,4e-05,7.66115]
[1778151754888,34.03,80837.78,0.0,-0.05196,4e-05,7.62629]
[1778151757627,34.03,80838.22,0.0,-0.05194,4e-05,7.62487]
[1778151758195,34.03,80838.22,0.0,-0.05194,4e-05,7.62487]
[1778151765312,34.03,80842.82,0.0,-0.05173,4e-05,7.60024]
[1778151766913,34.03,80859.94,0.0,-0.05099,4e-05,7.51503]
[1778151767173,34.03,80883.59,0.0,-0.04998,4e-05,7.39867]
[1778151772012,34.03,80899.43,0.0,-0.04931,4e-05,7.32071]
[1778151776103,34.02,80885.9,0.0,-0.04987,4e-05,7.38561]
[1778151782080,34.02,80891.43,0.0,-0.04963,4e-05,7.35792]
[1778151787115,34.02,80894.27,0.0,-0.04951,4e-05,7.34433]
[1778151792150,34.02,80902.46,0.0,-0.04915,4e-05,7.30253]
[1778151797185,34.02,80897.81,0.0,-0.04934,4e-05,7.32369]
[1778151802265,34.01,80897.9,0.0,-0.04932,4e-05,7.32124]
[1778151803976,34.01,80901.93,0.0,-0.04914,4e-05,7.30135]
[1778151804234,34.01,80902.21,0.0,-0.04913,4e-05,7.29943]
[1778151804934,34.01,80902.21,0.0,-0.04913,4e-05,7.29943]
[1778151805010,34.01,80902.21,0.0,-0.04913,4e-05,7.29943]
[1778151805391,34.01,80902.21,0.0,-0.04913,4e-05,7.29943]
[1778151805419,34.01,80923.2,0.0,-0.04826,4e-05,7.19801]
[1778151805846,34.01,80923.2,0.0,-0.04826,4e-05,7.19801]
[1778151806249,34.01,80922.59,0.0,-0.04828,4e-05,7.20067]
[1778151808262,34.01,80908.68,0.0,-0.04886,4e-05,7.26757]
[1778151808749,34.01,80908.68,0.0,-0.04886,4e-05,7.26757]
[1778151809269,34.01,80907.67,0.0,-0.0489,4e-05,7.27223]
[1778151813297,34.01,80917.72,0.0,-0.04845,4e-05,7.21955]
[1778151815312,34.01,80903.97,0.0,-0.04902,4e-05,7.28569]
[1778151820346,34.01,80902.09,0.0,-0.04908,4e-05,7.29337]
[1778151825381,34.0,80905.8,0.0,-0.04892,4e-05,7.2741]
[1778151830417,34.0,80895.76,0.0,-0.04933,4e-05,7.32145]
[1778151835455,34.0,80913.37,0.0,-0.04858,4e-05,7.23435]
[1778151840487,34.0,80917.2,0.0,-0.04841,4e-05,7.21495]
[1778151845522,34.0,80913.75,0.0,-0.04855,4e-05,7.23061]
[1778151850558,33.99,80927.2,0.0,-0.04799,4e-05,7.16517]
[1778151855593,33.99,80936.02,0.0,-0.04763,4e-05,7.12253]
[1778151857242,33.99,80936.02,0.0,-0.04763,4e-05,7.12253]
[1778151857343,33.99,80948.02,0.0,-0.04714,4e-05,7.06531]
[1778151859339,33.99,80948.02,0.0,-0.04714,4e-05,7.06532]
[1778151859439,33.99,80950.53,0.0,-0.04704,4e-05,7.05342]
[1778151864657,33.99,80950.56,0.0,-0.04704,4e-05,7.05324]
[1778151869692,33.99,80949.51,0.0,-0.04708,4e-05,7.05799]
[1778151874726,33.99,80949.48,0.0,-0.04706,4e-05,7.05456]
[1778151879761,33.99,80950.36,0.0,-0.04702,4e-05,7.04993]
[1778151884796,33.99,80952.43,0.0,-0.04693,4e-05,7.03964]
[1778151889832,33.99,80956.41,0.0,-0.04677,4e-05,7.02028]
[1778151895191,33.99,80957.05,0.0,-0.04674,4e-05,7.01691]
[1778151896755,33.99,80966.22,0.0,-0.04637,4e-05,6.97351]
[1778151896881,33.99,80963.63,0.0,-0.04648,4e-05,6.98571]
[1778151898109,33.99,80963.63,0.0,-0.04648,4e-05,6.98571]
[1778151898208,33.99,80964.12,0.0,-0.04646,4e-05,6.98338]
[1778151900724,33.99,80964.79,0.0,-0.04643,4e-05,6.9802]
[1778151900909,33.99,80965.07,0.0,-0.04642,4e-05,6.97888]
[1778151903750,33.99,80964.46,0.0,-0.04644,4e-05,6.98175]
[1778151904214,33.99,80964.46,0.0,-0.04644,4e-05,6.98175]
[1778151905852,33.99,80964.91,0.0,-0.04642,4e-05,6.97963]
[1778151905953,33.99,80969.17,0.0,-0.04626,4e-05,6.95958]
[1778151906997,33.99,80969.17,0.0,-0.04626,4e-05,6.95958]
[1778151907313,33.99,80972.76,0.0,-0.04611,4e-05,6.94273]
[1778151910057,33.99,80974.16,0.0,-0.04606,4e-05,6.93633]
[1778151910148,33.99,80986.45,0.0,-0.04558,4e-05,6.87887]
[1778151912082,33.99,80986.45,0.0,-0.04558,4e-05,6.87908]
[1778151912091,33.99,80984.59,0.0,-0.04565,4e-05,6.88799]
[1778151913157,33.99,80984.59,0.0,-0.04565,4e-05,6.88799]
[1778151913244,33.99,80986.32,0.0,-0.04559,4e-05,6.88011]
[1778151916259,33.99,80993.42,0.0,-0.04531,4e-05,6.8475]
[1778151916272,33.99,80993.63,0.0,-0.04531,4e-05,6.84683]
[1778151922540,34.0,80998.01,0.0,-0.04516,4e-05,6.82878]
[1778151923140,34.0,80998.01,0.0,-0.04516,4e-05,6.82878]
[1778151923314,34.0,81003.01,0.0,-0.04496,4e-05,6.80555]
[1778151924503,34.0,81003.01,0.0,-0.04496,4e-05,6.80555]
[1778151925522,34.0,81003.01,0.0,-0.04497,4e-05,6.80593]
[1778151925083,34.0,81007.36,0.0,-0.0448,4e-05,6.78618]
[1778151926231,34.0,81007.36,0.0,-0.0448,4e-05,6.78618]
[1778151932131,34.0,80994.17,0.0,-0.04531,4e-05,6.84672]
[1778151937166,34.01,80988.59,0.0,-0.04554,4e-05,6.87429]
[1778151942201,34.01,80994.77,0.0,-0.04532,4e-05,6.847]
[1778151943067,34.01,80994.77,0.0,-0.04532,4e-05,6.847]
[1778151943217,34.01,80999.89,0.0,-0.04512,4e-05,6.82356]
[1778151943829,34.01,80999.89,0.0,-0.04512,4e-05,6.82356]
[1778151944216,34.01,81000.48,0.0,-0.0451,4e-05,6.82123]
[1778151949250,34.01,81002.6,0.0,-0.04503,4e-05,6.81356]
[1778151954287,34.02,81012.84,0.0,-0.04466,4e-05,6.76843]
[1778151957401,34.02,81011.48,0.0,-0.04472,4e-05,6.77567]
[1778151957502,34.02,81013.38,0.0,-0.04465,4e-05,6.76736]
[1778151958730,34.02,81013.38,0.0,-0.04465,4e-05,6.76785]
[1778151959321,34.02,81013.27,0.0,-0.04466,4e-05,6.76884]
[1778151960015,34.02,81013.27,0.0,-0.04466,4e-05,6.76884]
[1778151960334,34.02,81013.09,0.0,-0.04467,4e-05,6.77016]
[1778151965365,34.03,81009.27,0.0,-0.04484,4e-05,6.79019]
[1778151970403,34.03,81015.29,0.0,-0.04462,4e-05,6.7646]
[1778151972231,34.03,81015.29,0.0,-0.04463,4e-05,6.76508]
[1778151972412,34.03,81014.71,0.0,-0.04465,4e-05,6.76825]
[1778151973352,34.03,81014.71,0.0,-0.04465,4e-05,6.76825]
[1778151973419,34.03,81014.62,0.0,-0.04466,4e-05,6.76916]
[1778151977450,34.04,81029.71,0.0,-0.0441,4e-05,6.70163]
[1778151979291,34.04,81031.26,0.0,-0.04405,4e-05,6.69511]
[1778151979464,34.04,81025.32,0.0,-0.04428,4e-05,6.72298]
[1778151980361,34.04,81025.32,0.0,-0.04428,4e-05,6.72298]
[1778151980471,34.04,81021.06,0.0,-0.04444,4e-05,6.74314]
[1778151985506,34.04,81024.56,0.0,-0.04433,4e-05,6.72957]
[1778151990541,34.05,81029.84,0.0,-0.04415,4e-05,6.70788]
[1778151992263,34.05,81022.51,0.0,-0.04442,4e-05,6.73898]
[1778151992555,34.05,81019.45,0.0,-0.04454,4e-05,6.75355]
[1778151992850,34.05,81019.45,0.0,-0.04454,4e-05,6.75355]
[1778151993562,34.05,81019.52,0.0,-0.04454,4e-05,6.75368]
[1778151998597,34.06,81020.32,0.0,-0.04453,4e-05,6.75225]
[1778152003634,34.06,81018.23,0.0,-0.04463,4e-05,6.76452]
[1778152008669,34.06,81022.06,0.0,-0.0445,4e-05,6.74907]
[1778152013704,34.07,81018.02,0.0,-0.04467,4e-05,6.76988]
[1778152018739,34.07,81017.66,0.0,-0.0447,4e-05,6.7736]
[1778152022370,34.07,81015.19,0.0,-0.0448,4e-05,6.78578]
[1778152022444,34.07,81014.23,0.0,-0.04485,4e-05,6.7906]
[1778152023250,34.07,80994.49,0.0,-0.04562,4e-05,6.88266]
[1778152028813,34.08,80987.77,0.0,-0.04589,4e-05,6.91529]
[1778152032347,34.08,80986.39,0.0,-0.04595,4e-05,6.92217]
[1778152032377,34.08,80985.88,0.0,-0.04597,4e-05,6.92477]
[1778152033017,34.08,80985.88,0.0,-0.04597,4e-05,6.92477]
[1778152033049,34.08,80985.76,0.0,-0.04598,4e-05,6.92555]
[1778152034209,34.08,80985.76,0.0,-0.04598,4e-05,6.92555]
[1778152034500,34.08,80985.57,0.0,-0.04599,4e-05,6.92667]
[1778152036601,34.08,80939.45,0.0,-0.04783,4e-05,7.14509]
[1778152041911,34.08,80945.99,0.0,-0.04756,4e-05,7.11344]
[1778152046946,34.08,80934.71,0.0,-0.04802,4e-05,7.16674]
[1778152051981,34.08,80938.11,0.0,-0.04785,4e-05,7.14645]
[1778152057016,34.07,80942.88,0.0,-0.04765,4e-05,7.12296]
[1778152062052,34.07,80945.35,0.0,-0.04755,4e-05,7.11056]
[1778152067085,34.07,80949.54,0.0,-0.04737,4e-05,7.09005]
[1778152073306,34.07,80950.46,0.0,-0.04733,4e-05,7.0852]
[1778152079439,34.07,80952.49,0.0,-0.04724,4e-05,7.07455]
[1778152085229,34.07,80945.09,0.0,-0.04753,4e-05,7.10838]
[1778152090254,34.07,80945.79,0.0,-0.04749,4e-05,7.10384]
[1778152090792,34.07,80945.79,0.0,-0.04749,4e-05,7.10384]
[1778152090888,34.07,80945.79,0.0,-0.04749,4e-05,7.10384]
[1778152090891,34.07,80945.79,0.0,-0.04749,4e-05,7.10384]
[1778152091260,34.06,80945.34,0.0,-0.04751,4e-05,7.10573]
[1778152092755,34.06,80950.95,0.0,-0.04728,4e-05,7.07883]
[1778152094049,34.06,80953.46,0.0,-0.04718,4e-05,7.06672]
[1778152094281,34.06,80953.35,0.0,-0.04718,4e-05,7.06705]
[1778152099315,34.06,80953.55,0.0,-0.04716,4e-05,7.0651]
[1778152104351,34.06,80954.0,0.0,-0.04714,4e-05,7.06194]
[1778152105523,34.06,80954.0,0.0,-0.04714,4e-05,7.06194]
[1778152106712,34.06,80950.51,0.0,-0.04728,4e-05,7.0783]
[1778152107373,34.06,80948.94,0.0,-0.04734,4e-05,7.08532]
[1778152112409,34.06,80948.62,0.0,-0.04732,4e-05,7.08235]
[1778152118449,34.05,80950.28,0.0,-0.04724,4e-05,7.07295]
[1778152123484,34.05,80940.79,0.0,-0.04761,4e-05,7.11672]
[1778152128548,34.05,80945.82,0.0,-0.04739,4e-05,7.09124]
[1778152133555,34.05,80949.88,0.0,-0.04722,4e-05,7.07059]
[1778152139597,34.04,80951.75,0.0,-0.04713,4e-05,7.06031]
[1778152144631,34.04,80967.24,0.0,-0.0465,4e-05,6.98593]
[1778152148644,34.04,80970.41,0.0,-0.04638,4e-05,6.97081]
[1778152149720,34.04,80972.39,0.0,-0.0463,4e-05,6.96135]
[1778152149837,34.04,80972.39,0.0,-0.04629,4e-05,6.96129]
[1778152155715,34.04,80971.7,0.0,-0.04632,4e-05,6.96421]
[1778152160750,34.04,80970.95,0.0,-0.04635,4e-05,6.96757]
[1778152165790,34.04,80959.73,0.0,-0.04679,4e-05,7.02035]
[1778152170820,34.04,80955.9,0.0,-0.04694,4e-05,7.03787]
[1778152175854,34.04,80963.19,0.0,-0.04663,4e-05,6.99955]
[1778152181543,34.04,80963.97,0.0,-0.04659,4e-05,6.99562]
[1778152184390,34.04,80985.01,0.0,-0.04576,4e-05,6.89669]
[1778152189957,34.04,80983.61,0.0,-0.04582,4e-05,6.90403]
[1778152194113,34.04,80985.61,0.0,-0.04575,4e-05,6.89524]
[1778152194647,34.04,80984.15,0.0,-0.04581,4e-05,6.90254]
[1778152200027,34.04,80991.19,0.0,-0.04554,4e-05,6.87094]
[1778152203366,34.04,80989.26,0.0,-0.04562,4e-05,6.8806]
[1778152203456,34.05,80980.09,0.0,-0.04599,4e-05,6.92411]
[1778152204217,34.05,80980.09,0.0,-0.04599,4e-05,6.92411]
[1778152204318,34.05,80979.64,0.0,-0.04601,4e-05,6.92648]
[1778152210097,34.05,80981.58,0.0,-0.04595,4e-05,6.91896]
[1778152215131,34.05,80982.54,0.0,-0.04592,4e-05,6.91588]
[1778152220167,34.05,80985.05,0.0,-0.04583,4e-05,6.90567]
[1778152226209,34.06,80984.86,0.0,-0.04586,4e-05,6.90844]
[1778152231244,34.06,80984.73,0.0,-0.04585,4e-05,6.90746]
[1778152237286,34.06,80985.36,0.0,-0.04585,4e-05,6.90644]
[1778152242321,34.07,80985.29,0.0,-0.04586,4e-05,6.9084]
[1778152247356,34.07,80974.23,0.0,-0.04631,4e-05,6.96174]
[1778152252392,34.07,80976.74,0.0,-0.04622,4e-05,6.95133]
[1778152253741,34.07,80976.74,0.0,-0.04622,4e-05,6.95133]
[1778152253846,34.07,80933.32,0.0,-0.04797,4e-05,7.15754]
[1778152255676,34.07,80926.26,0.0,-0.04826,4e-05,7.19136]
[1778152255769,34.07,80925.14,0.0,-0.04831,4e-05,7.19666]
[1778152258025,34.07,80925.41,0.0,-0.04829,4e-05,7.19517]
[1778152258435,34.07,80925.39,0.0,-0.04829,4e-05,7.19516]
[1778152263914,34.07,80924.64,0.0,-0.04832,4e-05,7.19829]
[1778152266002,34.07,80931.84,0.0,-0.04802,4e-05,7.16339]
[1778152266490,34.07,80931.84,0.0,-0.04802,4e-05,7.1633]
[1778152271526,34.07,80933.26,0.0,-0.04796,4e-05,7.15606]
[1778152276560,34.07,80932.79,0.0,-0.04797,4e-05,7.15779]
[1778152281594,34.07,80933.31,0.0,-0.04795,4e-05,7.15467]
[1778152286631,34.07,80932.02,0.0,-0.04799,4e-05,7.16016]
[1778152291667,34.06,80932.29,0.0,-0.04796,4e-05,7.15488]
[1778152294686,34.06,80945.82,0.0,-0.0474,4e-05,7.08991]
[1778152299721,34.06,80955.49,0.0,-0.04701,4e-05,7.04366]
[1778152304758,34.06,80962.79,0.0,-0.04672,4e-05,7.00919]
[1778152309798,34.06,80961.38,0.0,-0.04678,4e-05,7.01597]
[1778152312778,34.06,80949.9,0.0,-0.04724,4e-05,7.07041]
[1778152312820,34.06,80946.83,0.0,-0.04736,4e-05,7.08492]
[1778152312982,34.06,80946.83,0.0,-0.04736,4e-05,7.08492]
[1778152313826,34.06,80946.83,0.0,-0.04736,4e-05,7.08482]
[1778152318862,34.06,80948.75,0.0,-0.04728,4e-05,7.07521]
[1778152322291,34.06,80948.25,0.0,-0.0473,4e-05,7.07724]
[1778152322849,34.06,80948.25,0.0,-0.0473,4e-05,7.07724]
[1778152328932,34.06,80947.92,0.0,-0.0473,4e-05,7.07779]
[1778152333968,34.06,80948.6,0.0,-0.04727,4e-05,7.07369]
[1778152336750,34.06,80946.53,0.0,-0.04735,4e-05,7.08316]
[1778152336988,34.06,80943.6,0.0,-0.04746,4e-05,7.09689]
[1778152337517,34.06,80943.6,0.0,-0.04746,4e-05,7.09689]
[1778152337997,34.06,80944.62,0.0,-0.04742,4e-05,7.0918]
[1778152345527,34.05,80952.04,0.0,-0.04711,4e-05,7.05492]
[1778152351087,34.05,80949.05,0.0,-0.0472,4e-05,7.06491]
[1778152356149,34.05,80948.22,0.0,-0.04722,4e-05,7.06766]
[1778152358336,34.05,80949.17,0.0,-0.04718,4e-05,7.06291]
[1778152358392,34.05,80945.56,0.0,-0.04733,4e-05,7.07958]
[1778152362332,34.05,80945.34,0.0,-0.04733,4e-05,7.08011]
[1778152362425,34.05,80951.34,0.0,-0.04708,4e-05,7.05112]
[1778152368430,34.05,80949.18,0.0,-0.04716,4e-05,7.06041]
[1778152374247,34.04,80949.49,0.0,-0.04714,4e-05,7.05778]
[1778152379282,34.04,80948.03,0.0,-0.04719,4e-05,7.06384]
[1778152384317,34.04,80948.71,0.0,-0.04716,4e-05,7.05979]
[1778152390360,34.04,80947.03,0.0,-0.04722,4e-05,7.06656]
[1778152395878,34.04,80943.14,0.0,-0.04736,4e-05,7.08384]
[1778152401436,34.03,80944.45,0.0,-0.0473,4e-05,7.07615]
[1778152406471,34.03,80948.61,0.0,-0.04712,4e-05,7.05522]
[1778152411506,34.03,80950.32,0.0,-0.04702,4e-05,7.04281]
[1778152416543,34.03,80950.57,0.0,-0.047,4e-05,7.04054]
[1778152421576,34.03,80951.65,0.0,-0.04695,4e-05,7.03437]
[1778152426612,34.02,80953.52,0.0,-0.04687,4e-05,7.02447]
[1778152431646,34.02,80965.92,0.0,-0.04637,4e-05,6.96519]
[1778152436680,34.02,80965.32,0.0,-0.04639,4e-05,6.96746]
[1778152441717,34.02,80967.96,0.0,-0.04628,4e-05,6.95455]
[1778152446751,34.02,80965.67,0.0,-0.04636,4e-05,6.96484]
[1778152451787,34.02,80966.46,0.0,-0.04633,4e-05,6.96058]
[1778152457828,34.02,80967.29,0.0,-0.04629,4e-05,6.95611]
[1778152462863,34.02,80965.34,0.0,-0.04636,4e-05,6.96481]
[1778152467898,34.02,80964.01,0.0,-0.04641,4e-05,6.97054]
[1778152472933,34.02,80961.4,0.0,-0.04649,4e-05,6.97908]
[1778152477968,34.01,80959.68,0.0,-0.04656,4e-05,6.98651]
[1778152483003,34.01,80959.47,0.0,-0.04656,4e-05,6.98678]
[1778152486354,34.01,80959.21,0.0,-0.04657,4e-05,6.98772]
[1778152486431,34.01,80959.21,0.0,-0.04657,4e-05,6.98772]
[1778152486434,34.01,80959.21,0.0,-0.04657,4e-05,6.98772]
[1778152486513,34.01,80956.98,0.0,-0.04665,4e-05,6.99795]
[1778152487527,34.01,80956.98,0.0,-0.04665,4e-05,6.99795]
[1778152487600,34.01,80956.98,0.0,-0.04665,4e-05,6.99779]
[1778152493073,34.01,80956.27,0.0,-0.04667,4e-05,7.00034]
[1778152498108,34.01,80956.65,0.0,-0.04665,4e-05,6.99771]
[1778152503144,34.01,80958.17,0.0,-0.04658,4e-05,6.98973]
[1778152508178,34.01,80953.88,0.0,-0.04675,4e-05,7.00917]
[1778152513214,34.0,80950.29,0.0,-0.04688,4e-05,7.02515]
[1778152518252,34.0,80944.7,0.0,-0.0471,4e-05,7.05053]
[1778152523285,34.0,80948.26,0.0,-0.04695,4e-05,7.03266]
[1778152528320,34.0,80946.05,0.0,-0.04703,4e-05,7.04229]
[1778152533355,34.0,80943.33,0.0,-0.04711,4e-05,7.05121]
[1778152539396,34.0,80942.93,0.0,-0.04712,4e-05,7.05208]
[1778152544432,33.99,80943.2,0.0,-0.0471,4e-05,7.05015]
[1778152549467,33.99,80941.31,0.0,-0.04717,4e-05,7.05855]
[1778152554502,33.99,80938.98,0.0,-0.04726,4e-05,7.069]
[1778152559537,33.99,80937.6,0.0,-0.04731,4e-05,7.07494]
[1778152564855,33.99,80929.99,0.0,-0.04762,4e-05,7.11068]
[1778152572928,33.99,80928.55,0.0,-0.04767,4e-05,7.11642]
[1778152578673,33.99,80934.75,0.0,-0.0474,4e-05,7.08524]
[1778152583708,33.98,80935.15,0.0,-0.04738,4e-05,7.08274]
[1778152588743,33.98,80934.14,0.0,-0.04742,4e-05,7.08698]
[1778152593779,33.98,80931.61,0.0,-0.0475,4e-05,7.09526]
[1778152598813,33.98,80935.45,0.0,-0.04733,4e-05,7.07626]
[1778152603849,33.98,80934.45,0.0,-0.04737,4e-05,7.08054]
[1778152608883,33.98,80931.4,0.0,-0.04749,4e-05,7.09451]
[1778152613918,33.98,80930.49,0.0,-0.04752,4e-05,7.09822]
[1778152618953,33.98,80930.07,0.0,-0.04753,4e-05,7.09959]
[1778152623988,33.98,80929.78,0.0,-0.04754,4e-05,7.10034]
[1778152628020,33.97,80915.71,0.0,-0.04811,4e-05,7.16725]
[1778152633066,33.97,80911.36,0.0,-0.04828,4e-05,7.1869]
[1778152638087,33.97,80909.87,0.0,-0.04833,4e-05,7.19275]
[1778152643123,33.97,80904.88,0.0,-0.04852,4e-05,7.21544]
[1778152645138,33.97,80890.94,0.0,-0.0491,4e-05,7.28235]
[1778152646301,33.97,80890.94,0.0,-0.0491,4e-05,7.28235]
[1778152646143,33.97,80870.07,0.0,-0.04997,4e-05,7.38379]
[1778152647104,33.97,80870.07,0.0,-0.04997,4e-05,7.38379]
[1778152647912,33.97,80866.76,0.0,-0.05011,4e-05,7.39945]
[1778152648157,33.96,80866.76,0.0,-0.0501,4e-05,7.39886]
[1778152653192,33.96,80867.97,0.0,-0.05001,4e-05,7.38663]
[1778152656484,33.96,80866.08,0.0,-0.05007,4e-05,7.39408]
[1778152657220,33.95,80867.18,0.0,-0.05002,4e-05,7.38808]
[1778152662256,33.95,80875.74,0.0,-0.04963,4e-05,7.34324]
[1778152663844,33.95,80880.82,0.0,-0.04941,4e-05,7.31792]
[1778152664270,33.95,80880.27,0.0,-0.04943,4e-05,7.32012]
[1778152667594,33.95,80879.94,0.0,-0.04943,4e-05,7.32026]
[1778152668298,33.94,80880.17,0.0,-0.04942,4e-05,7.31865]
[1778152668897,33.94,80880.17,0.0,-0.04942,4e-05,7.31865]
[1778152669305,33.94,80882.89,0.0,-0.0493,4e-05,7.30491]
[1778152672025,33.94,80883.78,0.0,-0.04926,4e-05,7.29965]
[1778152672327,33.94,80883.66,0.0,-0.04926,4e-05,7.29978]
[1778152672893,33.94,80883.66,0.0,-0.04926,4e-05,7.29978]
[1778152673333,33.94,80883.62,0.0,-0.04926,4e-05,7.29952]
[1778152674395,33.94,80884.15,0.0,-0.04923,4e-05,7.29649]
[1778152675347,33.94,80884.22,0.0,-0.04922,4e-05,7.2957]
[1778152678372,33.94,80902.0,0.0,-0.04847,4e-05,7.20825]
[1778152683404,33.93,80901.57,0.0,-0.04848,4e-05,7.209]
[1778152688441,33.93,80898.65,0.0,-0.04859,4e-05,7.2219]
[1778152695488,33.93,80893.33,0.0,-0.0488,4e-05,7.246]
[1778152700525,33.93,80898.76,0.0,-0.04856,4e-05,7.21872]
[1778152705570,33.93,80895.35,0.0,-0.0487,4e-05,7.23448]
[1778152710595,33.93,80911.22,0.0,-0.04804,4e-05,7.15733]
[1778152718130,33.93,80908.94,0.0,-0.04811,4e-05,7.16504]
[1778152723686,33.93,80908.19,0.0,-0.04814,4e-05,7.16858]
[1778152729728,33.93,80908.68,0.0,-0.04812,4e-05,7.16615]
[1778152734763,33.92,80895.46,0.0,-0.04867,4e-05,7.2298]
[1778152739798,33.92,80897.42,0.0,-0.04858,4e-05,7.21979]
[1778152744833,33.92,80899.34,0.0,-0.0485,4e-05,7.21006]
[1778152749868,33.92,80889.55,0.0,-0.0489,4e-05,7.25683]
[1778152754903,33.92,80890.01,0.0,-0.04887,4e-05,7.25366]
[1778152759938,33.92,80888.12,0.0,-0.04894,4e-05,7.2618]
[1778152764973,33.92,80888.74,0.0,-0.04891,4e-05,7.25774]
[1778152770011,33.92,80887.67,0.0,-0.04894,4e-05,7.26197]
[1778152775043,33.91,80878.66,0.0,-0.04929,4e-05,7.30148]
[1778152780090,33.91,80866.23,0.0,-0.0498,4e-05,7.36089]
[1778152783110,33.91,80880.84,0.0,-0.04918,4e-05,7.28854]
[1778152788145,33.91,80887.69,0.0,-0.04889,4e-05,7.25428]
[1778152793180,33.91,80885.25,0.0,-0.04898,4e-05,7.26536]
[1778152798215,33.9,80881.3,0.0,-0.04914,4e-05,7.28375]
[1778152803250,33.9,80880.1,0.0,-0.04918,4e-05,7.28877]
[1778152808285,33.9,80879.79,0.0,-0.04919,4e-05,7.2895]
[1778152813322,33.9,80879.99,0.0,-0.04917,4e-05,7.2878]
[1778152818357,33.9,80880.05,0.0,-0.04917,4e-05,7.28685]
[1778152823392,33.9,80879.49,0.0,-0.04918,4e-05,7.28895]
[1778152828428,33.9,80880.54,0.0,-0.04914,4e-05,7.28326]
[1778152833461,33.9,80879.86,0.0,-0.04914,4e-05,7.28278]
[1778152838500,33.9,80881.16,0.0,-0.04908,4e-05,7.27598]
[1778152843535,33.9,80882.87,0.0,-0.04901,4e-05,7.2673]
[1778152848572,33.89,80879.73,0.0,-0.04913,4e-05,7.28225]
[1778152853610,33.89,80879.42,0.0,-0.04914,4e-05,7.28335]
[1778152859114,33.89,80877.5,0.0,-0.04922,4e-05,7.29219]
[1778152864683,33.89,80878.69,0.0,-0.04917,4e-05,7.28594]
[1778152869718,33.89,80874.42,0.0,-0.04934,4e-05,7.30628]
[1778152874754,33.89,80874.95,0.0,-0.04931,4e-05,7.30303]
[1778152879789,33.89,80874.89,0.0,-0.04931,4e-05,7.30278]
[1778152884823,33.89,80875.88,0.0,-0.04927,4e-05,7.29743]
[1778152889807,33.89,80875.91,0.0,-0.04926,4e-05,7.29683]
[1778152889859,33.89,80875.91,0.0,-0.04926,4e-05,7.29683]
[1778152893412,33.89,80862.32,0.0,-0.04981,4e-05,7.35974]
[1778152893508,33.89,80863.94,0.0,-0.04974,4e-05,7.35127]
[1778152894782,33.89,80863.94,0.0,-0.04974,4e-05,7.351]
[1778152894907,33.89,80864.01,0.0,-0.04973,4e-05,7.35039]
[1778152899385,33.88,80862.33,0.0,-0.04979,4e-05,7.35775]
[1778152899397,33.88,80868.99,0.0,-0.04951,4e-05,7.32481]
[1778152902493,33.88,80868.8,0.0,-0.04951,4e-05,7.32517]
[1778152902564,33.88,80864.59,0.0,-0.04969,4e-05,7.34545]
[1778152905860,33.88,80868.8,0.0,-0.0495,4e-05,7.3238]
[1778152905984,33.88,80871.89,0.0,-0.04937,4e-05,7.30837]
[1778152911034,33.88,80869.59,0.0,-0.04945,4e-05,7.31819]
[1778152911123,33.88,80869.15,0.0,-0.04947,4e-05,7.31996]
[1778152911903,33.88,80869.15,0.0,-0.04947,4e-05,7.31996]
[1778152912027,33.88,80869.46,0.0,-0.04945,4e-05,7.31806]
[1778152914211,33.87,80869.53,0.0,-0.04945,4e-05,7.31732]
[1778152914311,33.87,80877.95,0.0,-0.04909,4e-05,7.27587]
[1778152914967,33.87,80877.95,0.0,-0.04909,4e-05,7.27587]
[1778152915160,33.87,80878.56,0.0,-0.04906,4e-05,7.27256]
[1778152921091,33.87,80896.48,0.0,-0.0483,4e-05,7.18389]
[1778152926126,33.87,80892.02,0.0,-0.04848,4e-05,7.20448]
[1778152931160,33.87,80902.85,0.0,-0.04802,4e-05,7.1515]
[1778152939682,33.87,80893.62,0.0,-0.0484,4e-05,7.19545]
[1778152944744,33.87,80895.06,0.0,-0.04834,4e-05,7.18818]
[1778152951300,33.87,80898.62,0.0,-0.04817,4e-05,7.16751]
[1778152957342,33.87,80897.63,0.0,-0.04821,4e-05,7.17211]
[1778152962377,33.87,80894.31,0.0,-0.04834,4e-05,7.18799]
[1778152967412,33.86,80897.63,0.0,-0.0482,4e-05,7.17169]
[1778152971701,33.86,80916.43,0.0,-0.04743,4e-05,7.08118]
[1778152974463,33.87,80930.64,0.0,-0.04686,4e-05,7.01364]
[1778152979497,33.87,80941.57,0.0,-0.04643,4e-05,6.96288]
[1778152984535,33.87,80944.7,0.0,-0.04631,4e-05,6.9492]
[1778152989568,33.87,80944.4,0.0,-0.04633,4e-05,6.95158]
[1778152994603,33.87,80945.55,0.0,-0.04629,4e-05,6.94695]
[1778152999638,33.87,80944.43,0.0,-0.04634,4e-05,6.95297]
[1778153004674,33.87,80944.6,0.0,-0.04634,4e-05,6.95266]
[1778153009710,33.88,80950.23,0.0,-0.04612,4e-05,6.9265]
[1778153014745,33.88,80952.59,0.0,-0.04601,4e-05,6.91276]
[1778153020787,33.88,80953.44,0.0,-0.04598,4e-05,6.90933]
[1778153025821,33.88,80954.44,0.0,-0.04595,4e-05,6.90504]
[1778153031864,33.88,80955.28,0.0,-0.04592,4e-05,6.90154]
[1778153037905,33.88,80959.66,0.0,-0.04575,4e-05,6.88155]
[1778153042940,33.88,80963.86,0.0,-0.04559,4e-05,6.86222]
[1778153047975,33.88,80976.71,0.0,-0.04509,4e-05,6.80327]
[1778153053010,33.88,80974.02,0.0,-0.0452,4e-05,6.81695]
[1778153058045,33.89,80972.72,0.0,-0.04527,4e-05,6.82421]
[1778153063079,33.89,80972.19,0.0,-0.0453,4e-05,6.82791]
[1778153068114,33.89,80971.22,0.0,-0.04534,4e-05,6.83371]
[1778153073150,33.89,80973.83,0.0,-0.04523,4e-05,6.81973]
[1778153078194,33.9,80976.44,0.0,-0.04514,4e-05,6.80883]
[1778153082951,33.9,80989.34,0.0,-0.04466,4e-05,6.75083]
[1778153083220,33.9,80989.91,0.0,-0.04464,4e-05,6.74865]
[1778153088257,33.9,80986.32,0.0,-0.0448,4e-05,6.76766]
[1778153093543,33.91,80984.14,0.0,-0.0449,4e-05,6.77957]
[1778153093605,33.91,80984.43,0.0,-0.04489,4e-05,6.77865]
[1778153100809,33.91,80989.55,0.0,-0.04472,4e-05,6.75806]
[1778153105833,33.92,80984.91,0.0,-0.04492,4e-05,6.7819]
[1778153111417,33.92,80990.78,0.0,-0.04471,4e-05,6.75753]
[1778153116452,33.93,80992.66,0.0,-0.04466,4e-05,6.75136]
[1778153121487,33.93,80996.19,0.0,-0.04454,4e-05,6.73751]
[1778153126522,33.94,80998.04,0.0,-0.04449,4e-05,6.73147]
[1778153131557,33.94,81002.35,0.0,-0.04433,4e-05,6.71091]
[1778153139615,33.95,81002.75,0.0,-0.04435,4e-05,6.71314]
[1778153144649,33.95,81002.77,0.0,-0.04436,4e-05,6.71553]
[1778153149692,33.96,80993.89,0.0,-0.04473,4e-05,6.75905]
[1778153154727,33.96,80987.38,0.0,-0.045,4e-05,6.79123]
[1778153159763,33.96,80978.25,0.0,-0.04537,4e-05,6.83581]
[1778153163791,33.97,80961.58,0.0,-0.04604,4e-05,6.91546]
[1778153168830,33.97,80960.58,0.0,-0.04609,4e-05,6.92144]
[1778153173863,33.97,80961.88,0.0,-0.04605,4e-05,6.91649]
[1778153178897,33.97,80954.94,0.0,-0.04633,4e-05,6.95007]
[1778153183931,33.97,80955.34,0.0,-0.04632,4e-05,6.94872]
[1778153188967,33.97,80958.47,0.0,-0.0462,4e-05,6.93426]
[1778153194002,33.97,80958.53,0.0,-0.04618,4e-05,6.93119]
[1778153199052,33.97,80954.7,0.0,-0.04634,4e-05,6.94947]
[1778153204076,33.97,80946.44,0.0,-0.04667,4e-05,6.98853]
[1778153211123,33.97,80945.64,0.0,-0.04669,4e-05,6.99176]
[1778153216158,33.97,80948.91,0.0,-0.04656,4e-05,6.97594]
[1778153221193,33.97,80949.53,0.0,-0.04653,4e-05,6.97266]
[1778153223679,33.97,80929.46,0.0,-0.04734,4e-05,7.06766]
[1778153229249,33.97,80928.67,0.0,-0.04736,4e-05,7.07034]
[1778153234284,33.97,80926.92,0.0,-0.04743,4e-05,7.0779]
[1778153239320,33.97,80926.5,0.0,-0.04744,4e-05,7.07918]
[1778153244354,33.97,80924.37,0.0,-0.04752,4e-05,7.08868]
[1778153249390,33.97,80920.13,0.0,-0.04768,4e-05,7.10827]
[1778153254425,33.96,80917.06,0.0,-0.04778,4e-05,7.11883]
[1778153260467,33.96,80924.86,0.0,-0.04746,4e-05,7.08054]
[1778153269532,33.96,80924.97,0.0,-0.04744,4e-05,7.07905]
[1778153275574,33.96,80924.79,0.0,-0.04745,4e-05,7.07939]
[1778153280609,33.96,80931.94,0.0,-0.04715,4e-05,7.04506]
[1778153287020,33.96,80930.13,0.0,-0.04723,4e-05,7.05365]
[1778153292700,33.96,80931.14,0.0,-0.04719,4e-05,7.04878]
[1778153297735,33.96,80930.11,0.0,-0.04723,4e-05,7.05374]
[1778153302769,33.96,80919.99,0.0,-0.04764,4e-05,7.10186]
[1778153307805,33.96,80906.13,0.0,-0.0482,4e-05,7.16789]
[1778153313066,33.96,80902.24,0.0,-0.04834,4e-05,7.18272]
[1778153313848,33.96,80901.52,0.0,-0.04836,4e-05,7.18586]
[1778153318388,33.95,80897.44,0.0,-0.04853,4e-05,7.20486]
[1778153318880,33.95,80894.36,0.0,-0.04865,4e-05,7.21957]
[1778153323915,33.95,80891.82,0.0,-0.04875,4e-05,7.23092]
[1778153329958,33.95,80892.29,0.0,-0.04872,4e-05,7.22775]
[1778153334992,33.95,80890.72,0.0,-0.04878,4e-05,7.23469]
[1778153340030,33.95,80889.69,0.0,-0.04882,4e-05,7.23909]
[1778153345065,33.95,80887.21,0.0,-0.04892,4e-05,7.25051]
[1778153350101,33.95,80883.33,0.0,-0.04908,4e-05,7.26876]
[1778153355049,33.95,80881.75,0.0,-0.04914,4e-05,7.27586]
[1778153355137,33.95,80880.67,0.0,-0.04918,4e-05,7.28097]
[1778153360172,33.94,80881.39,0.0,-0.04915,4e-05,7.27682]
[1778153361858,33.94,80881.39,0.0,-0.04915,4e-05,7.27682]
[1778153361958,33.94,80882.16,0.0,-0.04911,4e-05,7.27284]
[1778153362769,33.94,80882.16,0.0,-0.04911,4e-05,7.27284]
[1778153362871,33.94,80882.1,0.0,-0.04911,4e-05,7.27302]
[1778153366470,33.94,80881.8,0.0,-0.04913,4e-05,7.27426]
[1778153366495,33.94,80879.8,0.0,-0.04921,4e-05,7.28377]
[1778153367291,33.94,80879.8,0.0,-0.04921,4e-05,7.28377]
[1778153367995,33.94,80879.8,0.0,-0.04921,4e-05,7.28377]
[1778153368096,33.94,80879.98,0.0,-0.0492,4e-05,7.28278]
[1778153369637,33.94,80879.94,0.0,-0.0492,4e-05,7.28297]
[1778153369739,33.94,80880.13,0.0,-0.04919,4e-05,7.28182]
[1778153375731,33.94,80878.92,0.0,-0.04922,4e-05,7.28392]
[1778153375832,33.94,80878.8,0.0,-0.04922,4e-05,7.28439]
[1778153376476,33.94,80878.8,0.0,-0.04922,4e-05,7.28439]
[1778153376577,33.94,80878.93,0.0,-0.04921,4e-05,7.28365]
[1778153379302,33.94,80878.93,0.0,-0.04921,4e-05,7.28345]
[1778153379400,33.94,80876.37,0.0,-0.04932,4e-05,7.29581]
[1778153384805,33.94,80876.73,0.0,-0.0493,4e-05,7.29342]
[1778153386922,33.94,80876.73,0.0,-0.0493,4e-05,7.29328]
[1778153387023,33.94,80877.52,0.0,-0.04926,4e-05,7.28931]
[1778153388769,33.94,80877.57,0.0,-0.04926,4e-05,7.28893]
[1778153388854,33.94,80877.2,0.0,-0.04927,4e-05,7.2906]
[1778153389251,33.94,80877.2,0.0,-0.04927,4e-05,7.2906]
[1778153389948,33.94,80877.2,0.0,-0.04927,4e-05,7.2906]
[1778153392742,33.94,80875.06,0.0,-0.04936,4e-05,7.30058]
[1778153392843,33.94,80874.51,0.0,-0.04938,4e-05,7.30309]
[1778153393392,33.94,80874.51,0.0,-0.04938,4e-05,7.30309]
[1778153393453,33.94,80874.51,0.0,-0.04938,4e-05,7.30309]
[1778153393552,33.94,80874.52,0.0,-0.04938,4e-05,7.30288]
[1778153394673,33.94,80874.52,0.0,-0.04938,4e-05,7.30288]
[1778153394832,33.94,80874.57,0.0,-0.04938,4e-05,7.30247]
[1778153400453,33.94,80874.59,0.0,-0.04937,4e-05,7.30132]
[1778153402719,33.93,80875.23,0.0,-0.04934,4e-05,7.29802]
[1778153402822,33.93,80877.28,0.0,-0.04925,4e-05,7.28787]
[1778153408509,33.93,80876.07,0.0,-0.04929,4e-05,7.29279]
[1778153410042,33.93,80876.07,0.0,-0.04929,4e-05,7.29279]
[1778153410143,33.93,80877.22,0.0,-0.04924,4e-05,7.287]
[1778153412012,33.93,80877.27,0.0,-0.04924,4e-05,7.28659]
[1778153412108,33.93,80878.76,0.0,-0.04918,4e-05,7.27918]
[1778153415279,33.93,80878.03,0.0,-0.0492,4e-05,7.28227]
[1778153415560,33.93,80878.03,0.0,-0.0492,4e-05,7.28212]
[1778153417324,33.93,80878.2,0.0,-0.04919,4e-05,7.28113]
[1778153417571,33.93,80878.97,0.0,-0.04916,4e-05,7.27723]
[1778153420270,33.93,80879.64,0.0,-0.04913,4e-05,7.27382]
[1778153420593,33.93,80879.74,0.0,-0.04912,4e-05,7.27304]
[1778153425628,33.93,80878.51,0.0,-0.04917,4e-05,7.27826]
[1778153431052,33.93,80877.71,0.0,-0.0492,4e-05,7.28154]
[1778153431153,33.93,80877.57,0.0,-0.04918,4e-05,7.27882]
[1778153431992,33.93,80877.57,0.0,-0.04918,4e-05,7.27882]
[1778153432093,33.93,80877.61,0.0,-0.04918,4e-05,7.27848]
[1778153435816,33.93,80876.22,0.0,-0.04923,4e-05,7.28482]
[1778153435917,33.93,80878.8,0.0,-0.04912,4e-05,7.27212]
[1778153441740,33.92,80876.96,0.0,-0.04919,4e-05,7.28026]
[1778153446775,33.92,80877.49,0.0,-0.04917,4e-05,7.27698]
[1778153453824,33.92,80877.71,0.0,-0.04915,4e-05,7.27504]
[1778153458859,33.92,80880.31,0.0,-0.04904,4e-05,7.26183]
[1778153463895,33.92,80883.29,0.0,-0.04891,4e-05,7.24689]
[1778153464454,33.92,80883.29,0.0,-0.04891,4e-05,7.24689]
[1778153465098,33.92,80883.29,0.0,-0.04891,4e-05,7.24689]
[1778153465889,33.92,80883.07,0.0,-0.04892,4e-05,7.24788]
[1778153465990,33.92,80882.93,0.0,-0.04892,4e-05,7.24848]
[1778153466580,33.92,80882.93,0.0,-0.04892,4e-05,7.24848]
[1778153466917,33.92,80882.79,0.0,-0.04893,4e-05,7.24908]
[1778153467374,33.92,80882.79,0.0,-0.04893,4e-05,7.24908]
[1778153467924,33.92,80882.69,0.0,-0.04893,4e-05,7.24948]
[1778153475439,33.92,80881.88,0.0,-0.04896,4e-05,7.25283]
[1778153481026,33.92,80887.63,0.0,-0.04872,4e-05,7.22461]
[1778153485057,33.92,80903.38,0.0,-0.04807,4e-05,7.14872]
[1778153491096,33.92,80914.16,0.0,-0.04761,4e-05,7.09451]
[1778153496132,33.92,80921.83,0.0,-0.0473,4e-05,7.05844]
[1778153502181,33.92,80927.98,0.0,-0.04706,4e-05,7.02976]
[1778153507212,33.92,80935.73,0.0,-0.04675,4e-05,6.99338]
[1778153509226,33.92,80951.62,0.0,-0.04612,4e-05,6.91851]
[1778153514262,33.92,80943.66,0.0,-0.04644,4e-05,6.95697]
[1778153519298,33.93,80948.77,0.0,-0.04624,4e-05,6.93339]
[1778153524332,33.93,80950.45,0.0,-0.04618,4e-05,6.92599]
[1778153529368,33.93,80945.1,0.0,-0.04639,4e-05,6.95145]
[1778153534403,33.93,80951.25,0.0,-0.04615,4e-05,6.92242]
[1778153539440,33.93,80953.64,0.0,-0.04605,4e-05,6.91135]
[1778153544474,33.93,80955.85,0.0,-0.04597,4e-05,6.9011]
[1778153550515,33.93,80955.95,0.0,-0.04597,4e-05,6.90085]
[1778153556000,33.93,80956.49,0.0,-0.04593,4e-05,6.89537]
[1778153561593,33.93,80957.49,0.0,-0.04589,4e-05,6.89095]
[1778153566628,33.93,80956.3,0.0,-0.04594,4e-05,6.89673]
[1778153571665,33.93,80959.15,0.0,-0.04583,4e-05,6.88343]
[1778153576698,33.93,80959.28,0.0,-0.04582,4e-05,6.88303]
[1778153581733,33.93,80958.36,0.0,-0.04586,4e-05,6.88753]
[1778153586768,33.93,80960.62,0.0,-0.04577,4e-05,6.87709]
[1778153591803,33.93,80965.41,0.0,-0.04559,4e-05,6.85494]
[1778153600866,33.93,80964.39,0.0,-0.04563,4e-05,6.86041]
[1778153606351,33.93,80971.9,0.0,-0.04534,4e-05,6.8257]
[1778153611943,33.93,80965.88,0.0,-0.04556,4e-05,6.85137]
[1778153618991,33.93,80956.19,0.0,-0.04595,4e-05,6.89703]
[1778153625042,33.93,80957.72,0.0,-0.04589,4e-05,6.88978]
[1778153630078,33.93,80957.09,0.0,-0.04591,4e-05,6.89267]
[1778153636124,33.93,80957.98,0.0,-0.04588,4e-05,6.88844]
[1778153641157,33.93,80958.4,0.0,-0.04586,4e-05,6.88641]
[1778153646634,33.93,80966.95,0.0,-0.04549,4e-05,6.84302]
[1778153652235,33.92,80966.28,0.0,-0.04549,4e-05,6.84289]
[1778153657270,33.92,80977.1,0.0,-0.04504,4e-05,6.7892]
[1778153663312,33.91,80974.27,0.0,-0.04513,4e-05,6.79914]
[1778153668349,33.91,80972.25,0.0,-0.04518,4e-05,6.80585]
[1778153673383,33.9,80969.85,0.0,-0.04524,4e-05,6.81123]
[1778153678416,33.9,80965.06,0.0,-0.0454,4e-05,6.83089]
[1778153683452,33.89,80963.82,0.0,-0.04543,4e-05,6.8339]
[1778153688487,33.89,80964.23,0.0,-0.04539,4e-05,6.82918]
[1778153693522,33.88,80963.11,0.0,-0.04541,4e-05,6.83166]
[1778153698559,33.88,80963.13,0.0,-0.04538,4e-05,6.82825]
[1778153703593,33.87,80962.3,0.0,-0.04539,4e-05,6.82938]
[1778153709635,33.87,80962.94,0.0,-0.04534,4e-05,6.82313]
[1778153714670,33.86,80962.47,0.0,-0.04534,4e-05,6.82265]
[1778153719706,33.86,80965.66,0.0,-0.04519,4e-05,6.80515]
[1778153724740,33.85,80968.08,0.0,-0.04507,4e-05,6.79148]
[1778153729775,33.85,80958.97,0.0,-0.04541,4e-05,6.83168]
[1778153734810,33.84,80956.04,0.0,-0.04549,4e-05,6.83959]
[1778153739845,33.84,80956.71,0.0,-0.04544,4e-05,6.8338]
[1778153744880,33.83,80955.91,0.0,-0.04545,4e-05,6.83489]
[1778153749915,33.83,80956.64,0.0,-0.0454,4e-05,6.8288]
[1778153757412,33.82,80958.14,0.0,-0.04531,4e-05,6.8181]
[1778153763009,33.82,80957.3,0.0,-0.04531,4e-05,6.81894]
[1778153768042,33.81,80957.74,0.0,-0.04528,4e-05,6.8143]
[1778153773077,33.81,80958.35,0.0,-0.04523,4e-05,6.80891]
[1778153782140,33.8,80958.63,0.0,-0.04518,4e-05,6.8031]
[1778153787175,33.8,80958.38,0.0,-0.04517,4e-05,6.80178]
[1778153793217,33.79,80958.97,0.0,-0.04511,4e-05,6.79292]
[1778153798252,33.79,80959.41,0.0,-0.04507,4e-05,6.78846]
[1778153803291,33.78,80959.25,0.0,-0.04506,4e-05,6.78685]
[1778153808324,33.78,80958.96,0.0,-0.04505,4e-05,6.78585]
[1778153814367,33.77,80959.48,0.0,-0.045,4e-05,6.78062]
[1778153818398,33.77,80944.82,0.0,-0.04557,4e-05,6.84748]
[1778153823450,33.76,80938.21,0.0,-0.0458,4e-05,6.87568]
[1778153828497,33.76,80933.1,0.0,-0.04598,4e-05,6.8967]
[1778153833532,33.75,80928.15,0.0,-0.04616,4e-05,6.91708]
[1778153838567,33.75,80922.77,0.0,-0.04635,4e-05,6.9396]
[1778153843603,33.74,80918.52,0.0,-0.04649,4e-05,6.95679]
[1778153848638,33.74,80916.82,0.0,-0.04654,4e-05,6.96192]
[1778153853672,33.73,80914.84,0.0,-0.04657,4e-05,6.96525]
[1778153858707,33.73,80915.34,0.0,-0.04653,4e-05,6.96012]
[1778153863742,33.72,80926.8,0.0,-0.04604,4e-05,6.90267]
[1778153868778,33.72,80928.13,0.0,-0.04597,4e-05,6.89409]
[1778153878259,33.71,80929.53,0.0,-0.04588,4e-05,6.88333]
[1778153885906,33.7,80930.51,0.0,-0.04581,4e-05,6.87503]
[1778153888920,33.7,80944.21,0.0,-0.04526,4e-05,6.80922]
[1778153893955,33.7,80945.57,0.0,-0.04519,4e-05,6.80097]
[1778153898990,33.7,80954.18,0.0,-0.04483,4e-05,6.75881]
[1778153904024,33.69,80954.7,0.0,-0.0448,4e-05,6.75474]
[1778153909060,33.69,80953.75,0.0,-0.04482,4e-05,6.75749]
[1778153915102,33.69,80954.44,0.0,-0.04476,4e-05,6.74907]
[1778153921144,33.68,80955.65,0.0,-0.0447,4e-05,6.74143]
[1778153926181,33.68,80957.1,0.0,-0.04463,4e-05,6.73303]
[1778153931726,33.68,80961.54,0.0,-0.04444,4e-05,6.7111]
[1778153941286,33.67,80950.43,0.0,-0.04485,4e-05,6.75945]
[1778153946321,33.67,80951.58,0.0,-0.04479,4e-05,6.75221]
[1778153951357,33.67,80960.48,0.0,-0.04443,4e-05,6.70879]
[1778153956392,33.66,80963.92,0.0,-0.04428,4e-05,6.69132]
[1778153961427,33.66,80966.76,0.0,-0.04416,4e-05,6.67691]
[1778153966464,33.66,80966.18,0.0,-0.04417,4e-05,6.67861]
[1778153971500,33.66,80967.23,0.0,-0.04411,4e-05,6.66974]
[1778153976536,33.66,80968.16,0.0,-0.04407,4e-05,6.66479]
[1778153981569,33.66,80966.96,0.0,-0.04411,4e-05,6.66992]
[1778153985269,33.66,80972.88,0.0,-0.04388,4e-05,6.6423]
[1778153985597,33.66,80973.93,0.0,-0.04384,4e-05,6.63744]
[1778153990633,33.66,80974.82,0.0,-0.0438,4e-05,6.63346]
[1778153995668,33.66,80972.19,0.0,-0.04391,4e-05,6.64583]
[1778154000707,33.66,80973.41,0.0,-0.04386,4e-05,6.64048]
[1778154005743,33.66,80969.32,0.0,-0.04402,4e-05,6.65979]
[1778154010778,33.66,80967.93,0.0,-0.04408,4e-05,6.66666]
[1778154012460,33.66,80967.93,0.0,-0.04408,4e-05,6.66666]
[1778154012509,33.66,80967.96,0.0,-0.04408,4e-05,6.66671]
[1778154017383,33.66,80967.01,0.0,-0.04412,4e-05,6.67152]
[1778154017412,33.66,80966.79,0.0,-0.04413,4e-05,6.67265]
[1778154018172,33.66,80966.79,0.0,-0.04413,4e-05,6.67265]
[1778154018259,33.66,80966.79,0.0,-0.04413,4e-05,6.67276]
[1778154024685,33.66,80966.13,0.0,-0.04416,4e-05,6.67628]
[1778154024737,33.66,80966.89,0.0,-0.04413,4e-05,6.67299]
[1778154029911,33.66,80970.78,0.0,-0.04399,4e-05,6.65561]
[1778154034946,33.66,80972.96,0.0,-0.04389,4e-05,6.6433]
[1778154039981,33.66,80975.65,0.0,-0.04379,4e-05,6.63148]
[1778154045016,33.67,80978.35,0.0,-0.0437,4e-05,6.61993]
[1778154053072,33.67,80980.68,0.0,-0.04362,4e-05,6.61036]
[1778154053995,33.67,80980.68,0.0,-0.04362,4e-05,6.61036]
[1778154054842,33.67,80980.68,0.0,-0.04362,4e-05,6.61036]
[1778154054097,33.67,80974.99,0.0,-0.04384,4e-05,6.63676]
[1778154055088,33.67,80974.99,0.0,-0.04384,4e-05,6.63687]
[1778154060127,33.67,80983.63,0.0,-0.04351,4e-05,6.59774]
[1778154065156,33.67,80987.48,0.0,-0.04337,4e-05,6.58092]
[1778154070191,33.67,80991.54,0.0,-0.04323,4e-05,6.56312]
[1778154073753,33.67,80991.59,0.0,-0.04322,4e-05,6.56305]
[1778154073790,33.67,80993.61,0.0,-0.04315,4e-05,6.55411]
[1778154078028,33.67,80993.47,0.0,-0.04316,4e-05,6.55536]
[1778154078247,33.68,80990.98,0.0,-0.04326,4e-05,6.56691]
[1778154083283,33.68,80988.48,0.0,-0.04336,4e-05,6.57902]
[1778154087040,33.68,80987.39,0.0,-0.0434,4e-05,6.5844]
[1778154087310,33.68,80987.37,0.0,-0.0434,4e-05,6.58461]
[1778154090394,33.68,80986.35,0.0,-0.04344,4e-05,6.58954]
[1778154090495,33.68,80986.33,0.0,-0.04345,4e-05,6.58975]
[1778154091835,33.68,80986.33,0.0,-0.04345,4e-05,6.58975]
[1778154092345,33.68,80988.27,0.0,-0.04336,4e-05,6.57796]
[1778154093377,33.68,80988.27,0.0,-0.04336,4e-05,6.57796]
[1778154093478,33.68,80989.1,0.0,-0.04332,4e-05,6.57427]
[1778154096978,33.68,80989.92,0.0,-0.04329,4e-05,6.57063]
[1778154097064,33.68,80991.63,0.0,-0.04323,4e-05,6.56316]
[1778154098376,33.68,80991.63,0.0,-0.04323,4e-05,6.56316]
[1778154098468,33.68,80993.3,0.0,-0.04317,4e-05,6.55563]
[1778154099265,33.68,80993.3,0.0,-0.04317,4e-05,6.55563]
[1778154099899,33.68,80993.3,0.0,-0.04317,4e-05,6.55563]
[1778154099808,33.68,80993.81,0.0,-0.04315,4e-05,6.55342]
[1778154099996,33.68,80994.47,0.0,-0.04313,4e-05,6.55052]
[1778154102004,33.68,80994.47,0.0,-0.04313,4e-05,6.55065]
[1778154102415,33.68,80995.8,0.0,-0.04308,4e-05,6.54468]
[1778154105377,33.68,80999.14,0.0,-0.04295,4e-05,6.52967]
[1778154105477,33.68,81001.08,0.0,-0.04288,4e-05,6.52096]
[1778154111480,33.68,81011.36,0.0,-0.0425,4e-05,6.47531]
[1778154116514,33.68,81002.35,0.0,-0.04285,4e-05,6.51666]
[1778154121519,33.69,81002.28,0.0,-0.04285,4e-05,6.5176]
[1778154126584,33.69,81004.05,0.0,-0.04279,4e-05,6.51013]
[1778154132213,33.69,81001.58,0.0,-0.04289,4e-05,6.52192]
[1778154132626,33.69,81001.04,0.0,-0.04291,4e-05,6.52464]
[1778154138668,33.69,80996.6,0.0,-0.04309,4e-05,6.54572]
[1778154143703,33.69,80991.0,0.0,-0.0433,4e-05,6.57199]
[1778154148740,33.69,80998.44,0.0,-0.04303,4e-05,6.53848]
[1778154153775,33.69,80999.88,0.0,-0.04296,4e-05,6.52942]
[1778154158810,33.69,81001.49,0.0,-0.0429,4e-05,6.5227]
[1778154163846,33.69,81002.17,0.0,-0.04288,4e-05,6.52022]
[1778154168880,33.7,81004.83,0.0,-0.04279,4e-05,6.50865]
[1778154170528,33.7,81005.19,0.0,-0.04277,4e-05,6.50713]
[1778154170894,33.7,81007.99,0.0,-0.04267,4e-05,6.49448]
[1778154175929,33.7,81008.56,0.0,-0.04265,4e-05,6.49257]
[1778154180964,33.7,81008.49,0.0,-0.04266,4e-05,6.49355]
[1778154185998,33.7,81009.64,0.0,-0.04262,4e-05,6.48895]
[1778154191036,33.7,81009.82,0.0,-0.04262,4e-05,6.48876]
[1778154194407,33.7,81010.53,0.0,-0.0426,4e-05,6.48578]
[1778154194508,33.7,81010.69,0.0,-0.04259,4e-05,6.4853]
[1778154195136,33.7,81010.69,0.0,-0.04259,4e-05,6.4853]
[1778154195918,33.7,81010.69,0.0,-0.04259,4e-05,6.4853]
[1778154206140,33.7,81011.46,0.0,-0.04258,4e-05,6.48325]
[1778154211528,33.7,81001.87,0.0,-0.04294,4e-05,6.5274]
[1778154211629,33.7,81002.91,0.0,-0.04288,4e-05,6.51959]
[1778154217217,33.71,81003.94,0.0,-0.04285,4e-05,6.51522]
[1778154222252,33.71,81004.19,0.0,-0.04284,4e-05,6.51438]
[1778154228294,33.71,80997.24,0.0,-0.04311,4e-05,6.5465]
[1778154234337,33.71,80990.5,0.0,-0.04336,4e-05,6.5777]
[1778154236124,33.71,80989.91,0.0,-0.04339,4e-05,6.58046]
[1778154236944,33.71,80989.91,0.0,-0.04339,4e-05,6.58046]
[1778154238605,33.71,80991.48,0.0,-0.04333,4e-05,6.5734]
[1778154238706,33.71,80990.4,0.0,-0.04337,4e-05,6.57845]
[1778154241399,33.71,80990.4,0.0,-0.04337,4e-05,6.57861]
[1778154241428,33.71,80987.78,0.0,-0.04347,4e-05,6.59074]
[1778154247428,33.71,80985.42,0.0,-0.04357,4e-05,6.60228]
[1778154252463,33.71,80983.45,0.0,-0.04365,4e-05,6.61203]
[1778154257498,33.71,80980.17,0.0,-0.04378,4e-05,6.62784]
[1778154262533,33.71,80977.23,0.0,-0.0439,4e-05,6.64208]
[1778154267568,33.71,80975.11,0.0,-0.04397,4e-05,6.65064]
[1778154274619,33.71,80970.23,0.0,-0.04415,4e-05,6.67091]
[1778154279654,33.71,80964.19,0.0,-0.04439,4e-05,6.69943]
[1778154284688,33.71,80967.16,0.0,-0.04427,4e-05,6.6861]
[1778154289723,33.71,80962.71,0.0,-0.04445,4e-05,6.7074]
[1778154294758,33.72,80962.32,0.0,-0.04447,4e-05,6.70967]
[1778154299793,33.72,80961.44,0.0,-0.04451,4e-05,6.71423]
[1778154305705,33.72,80960.84,0.0,-0.04454,4e-05,6.71739]
[1778154305835,33.72,80960.69,0.0,-0.04454,4e-05,6.71826]
[1778154312290,33.72,80960.35,0.0,-0.04456,4e-05,6.72049]
[1778154317919,33.72,80961.04,0.0,-0.04454,4e-05,6.71772]
[1778154322954,33.72,80960.02,0.0,-0.04458,4e-05,6.72296]
[1778154332020,33.72,80959.56,0.0,-0.04459,4e-05,6.72276]
[1778154337054,33.72,80960.01,0.0,-0.04457,4e-05,6.72113]
[1778154342088,33.72,80960.26,0.0,-0.04457,4e-05,6.72047]
[1778154347125,33.72,80958.84,0.0,-0.04463,4e-05,6.72757]
[1778154352160,33.72,80961.8,0.0,-0.04452,4e-05,6.71423]
[1778154357202,33.73,80963.7,0.0,-0.04445,4e-05,6.70585]
[1778154364248,33.73,80968.46,0.0,-0.04427,4e-05,6.68448]
[1778154369283,33.73,80968.92,0.0,-0.04425,4e-05,6.68291]
[1778154374318,33.73,80967.26,0.0,-0.04432,4e-05,6.69119]
[1778154379362,33.73,80968.87,0.0,-0.04426,4e-05,6.68418]
[1778154385804,33.73,80965.26,0.0,-0.04441,4e-05,6.70146]
[1778154386867,33.73,80965.26,0.0,-0.04441,4e-05,6.70146]
[1778154386868,33.73,80959.58,0.0,-0.04463,4e-05,6.72796]
[1778154388415,33.73,80959.58,0.0,-0.04463,4e-05,6.72796]
[1778154388505,33.73,80961.22,0.0,-0.04457,4e-05,6.72032]
[1778154389811,33.73,80961.22,0.0,-0.04457,4e-05,6.72032]
[1778154389824,33.73,80961.21,0.0,-0.04457,4e-05,6.72038]
[1778154395874,33.73,80961.07,0.0,-0.04455,4e-05,6.71783]
[1778154401512,33.73,80964.46,0.0,-0.04442,4e-05,6.70196]
[1778154406548,33.73,80964.44,0.0,-0.04442,4e-05,6.70199]
[1778154411584,33.73,80964.66,0.0,-0.04441,4e-05,6.70088]
[1778154416617,33.73,80965.93,0.0,-0.04436,4e-05,6.69493]
[1778154418808,33.73,80966.08,0.0,-0.04436,4e-05,6.69422]
[1778154418851,33.73,80965.96,0.0,-0.04436,4e-05,6.69476]
[1778154420530,33.73,80965.96,0.0,-0.04436,4e-05,6.69475]
[1778154420532,33.73,80965.99,0.0,-0.04436,4e-05,6.6946]
[1778154423621,33.73,80965.91,0.0,-0.04436,4e-05,6.69494]
[1778154423668,33.73,80965.09,0.0,-0.04439,4e-05,6.69873]
[1778154428703,33.73,80964.68,0.0,-0.04441,4e-05,6.70048]
[1778154433737,33.73,80965.63,0.0,-0.04437,4e-05,6.69596]
[1778154439784,33.73,80962.91,0.0,-0.04447,4e-05,6.70837]
[1778154444819,33.73,80961.65,0.0,-0.04452,4e-05,6.71391]
[1778154449854,33.73,80957.38,0.0,-0.04468,4e-05,6.73332]
[1778154455896,33.73,80951.99,0.0,-0.04487,4e-05,6.75414]
[1778154461939,33.72,80953.14,0.0,-0.04481,4e-05,6.74737]
[1778154466973,33.72,80954.26,0.0,-0.04475,4e-05,6.74083]
[1778154472011,33.72,80953.89,0.0,-0.04476,4e-05,6.74115]
[1778154477046,33.72,80954.38,0.0,-0.04473,4e-05,6.73732]
[1778154483088,33.71,80955.34,0.0,-0.04467,4e-05,6.73087]
[1778154488211,33.71,80950.93,0.0,-0.04483,4e-05,6.75011]
[1778154490256,33.71,80949.97,0.0,-0.04486,4e-05,6.75383]
[1778154491143,33.71,80950.55,0.0,-0.04484,4e-05,6.75034]
[1778154494804,33.71,80951.06,0.0,-0.04481,4e-05,6.74677]
[1778154495171,33.7,80950.0,0.0,-0.04484,4e-05,6.75133]
[1778154500207,33.7,80948.44,0.0,-0.04489,4e-05,6.75652]
[1778154505242,33.7,80933.78,0.0,-0.04545,4e-05,6.82316]
[1778154510277,33.69,80938.37,0.0,-0.04524,4e-05,6.79873]
[1778154515311,33.69,80941.87,0.0,-0.04507,4e-05,6.77673]
[1778154520351,33.68,80935.12,0.0,-0.04531,4e-05,6.8061]
[1778154525387,33.68,80930.89,0.0,-0.04546,4e-05,6.82355]
[1778154527996,33.68,80929.98,0.0,-0.04549,4e-05,6.82689]
[1778154528006,33.68,80929.13,0.0,-0.04552,4e-05,6.83043]
[1778154534449,33.67,80924.55,0.0,-0.04568,4e-05,6.84886]
[1778154539484,33.67,80921.29,0.0,-0.04579,4e-05,6.86207]
[1778154542074,33.67,80920.71,0.0,-0.04581,4e-05,6.86438]
[1778154542079,33.67,80921.76,0.0,-0.04576,4e-05,6.85898]
[1778154547540,33.66,80920.02,0.0,-0.04581,4e-05,6.86478]
[1778154552575,33.66,80927.41,0.0,-0.0455,4e-05,6.82804]
[1778154557611,33.66,80927.6,0.0,-0.04548,4e-05,6.82546]
[1778154562646,33.65,80927.99,0.0,-0.04545,4e-05,6.82194]
[1778154567680,33.65,80920.88,0.0,-0.04572,4e-05,6.85376]
[1778154572715,33.65,80913.43,0.0,-0.04598,4e-05,6.88382]
[1778154577749,33.64,80910.94,0.0,-0.04606,4e-05,6.89357]
[1778154582785,33.64,80908.5,0.0,-0.04614,4e-05,6.90312]
[1778154584567,33.64,80898.28,0.0,-0.04655,4e-05,6.95134]
[1778154584799,33.64,80893.69,0.0,-0.04674,4e-05,6.97353]
[1778154589838,33.64,80877.4,0.0,-0.04742,4e-05,7.05288]
[1778154594870,33.64,80873.7,0.0,-0.04758,4e-05,7.07135]
[1778154595878,33.64,80859.3,0.0,-0.04817,4e-05,7.14115]
[1778154600915,33.64,80856.11,0.0,-0.0483,4e-05,7.15591]
[1778154605949,33.64,80857.39,0.0,-0.04824,4e-05,7.14937]
[1778154610983,33.64,80862.88,0.0,-0.04801,4e-05,7.12235]
[1778154616018,33.64,80876.18,0.0,-0.04746,4e-05,7.05786]
[1778154621053,33.64,80875.73,0.0,-0.04748,4e-05,7.06007]
[1778154626088,33.64,80875.98,0.0,-0.04747,4e-05,7.05898]
[1778154631132,33.64,80876.29,0.0,-0.04744,4e-05,7.05445]
[1778154636170,33.64,80873.04,0.0,-0.04758,4e-05,7.07034]
[1778154639189,33.64,80857.95,0.0,-0.0482,4e-05,7.14332]
[1778154644225,33.64,80853.13,0.0,-0.0484,4e-05,7.16598]
[1778154649262,33.64,80845.43,0.0,-0.04871,4e-05,7.20253]
[1778154652284,33.63,80830.14,0.0,-0.04933,4e-05,7.2739]
[1778154656425,33.62,80827.51,0.0,-0.04938,4e-05,7.28024]
[1778154656439,33.61,80816.27,0.0,-0.04984,4e-05,7.33271]
[1778154657632,33.61,80815.68,0.0,-0.04986,4e-05,7.33533]
[1778154658327,33.61,80803.49,0.0,-0.05035,4e-05,7.39209]
[1778154658895,33.61,80803.49,0.0,-0.05035,4e-05,7.39209]
[1778154659334,33.6,80801.97,0.0,-0.05038,4e-05,7.395]
[1778154660656,33.59,80805.1,0.0,-0.05021,4e-05,7.37476]
[1778154661347,33.58,80806.53,0.0,-0.05011,4e-05,7.36334]
[1778154661678,33.58,80806.53,0.0,-0.05011,4e-05,7.36334]
[1778154662448,33.58,80806.53,0.0,-0.05011,4e-05,7.36334]
[1778154662354,33.58,80808.71,0.0,-0.04998,4e-05,7.3484]
[1778154663361,33.57,80803.53,0.0,-0.05017,4e-05,7.37024]
[1778154665736,33.55,80801.22,0.0,-0.0502,4e-05,7.37324]
[1778154666452,33.55,80801.22,0.0,-0.0502,4e-05,7.37324]
[1778154666386,33.55,80798.31,0.0,-0.05029,4e-05,7.38351]
[1778154667173,33.55,80798.31,0.0,-0.05029,4e-05,7.38351]
[1778154672429,33.5,80794.88,0.0,-0.05021,4e-05,7.37473]
[1778154677463,33.47,80789.83,0.0,-0.05028,4e-05,7.38174]
[1778154679951,33.47,80790.67,0.0,-0.05023,4e-05,7.37671]
[1778154680483,33.47,80791.12,0.0,-0.05021,4e-05,7.37405]
[1778154680584,33.47,80791.12,0.0,-0.05021,4e-05,7.37405]
[1778154681491,33.47,80797.36,0.0,-0.04994,4e-05,7.34256]
[1778154682370,33.47,80797.36,0.0,-0.04994,4e-05,7.34256]
[1778154682498,33.47,80797.36,0.0,-0.04993,4e-05,7.34218]
[1778154687539,33.47,80807.2,0.0,-0.0495,4e-05,7.29173]
[1778154695017,33.46,80815.52,0.0,-0.04911,4e-05,7.24565]
[1778154700632,33.46,80819.39,0.0,-0.04894,4e-05,7.226]
[1778154705087,33.46,80805.61,0.0,-0.04952,4e-05,7.29343]
[1778154710518,33.46,80806.6,0.0,-0.04947,4e-05,7.28778]
[1778154710704,33.46,80806.37,0.0,-0.04948,4e-05,7.28856]
[1778154715737,33.46,80805.43,0.0,-0.04951,4e-05,7.29231]
[1778154717359,33.46,80805.43,0.0,-0.04951,4e-05,7.29231]
[1778154717434,33.46,80806.76,0.0,-0.04945,4e-05,7.28557]
[1778154718916,33.46,80806.76,0.0,-0.04945,4e-05,7.28541]
[1778154719010,33.46,80805.82,0.0,-0.04949,4e-05,7.2899]
[1778154722253,33.46,80805.38,0.0,-0.04951,4e-05,7.29176]
[1778154722291,33.46,80804.77,0.0,-0.04953,4e-05,7.29462]
[1778154723763,33.45,80804.55,0.0,-0.04954,4e-05,7.29555]
[1778154723848,33.45,80817.95,0.0,-0.04896,4e-05,7.22924]
[1778154726880,33.45,80832.68,0.0,-0.04834,4e-05,7.15679]
[1778154727798,33.45,80832.68,0.0,-0.04834,4e-05,7.15679]
[1778154727823,33.45,80832.68,0.0,-0.04834,4e-05,7.15687]
[1778154732859,33.46,80823.39,0.0,-0.04874,4e-05,7.20275]
[1778154737894,33.46,80824.2,0.0,-0.0487,4e-05,7.19872]
[1778154742931,33.45,80815.26,0.0,-0.04908,4e-05,7.24256]
[1778154747967,33.45,80815.48,0.0,-0.04907,4e-05,7.24108]
[1778154753004,33.45,80815.32,0.0,-0.04905,4e-05,7.23824]
[1778154758038,33.45,80805.1,0.0,-0.04948,4e-05,7.28833]
[1778154763071,33.45,80806.4,0.0,-0.04942,4e-05,7.28139]
[1778154768105,33.45,80807.61,0.0,-0.04937,4e-05,7.27508]
[1778154773141,33.45,80809.96,0.0,-0.04927,4e-05,7.26326]
[1778154778176,33.45,80811.17,0.0,-0.04922,4e-05,7.25724]
[1778154783211,33.45,80813.41,0.0,-0.04912,4e-05,7.24614]
[1778154788250,33.45,80824.68,0.0,-0.04864,4e-05,7.19096]
[1778154793285,33.45,80821.46,0.0,-0.04878,4e-05,7.20719]
[1778154798301,33.45,80816.85,0.0,-0.04898,4e-05,7.22998]
[1778154804363,33.45,80816.16,0.0,-0.04901,4e-05,7.23343]
[1778154809399,33.45,80808.22,0.0,-0.04935,4e-05,7.27243]
[1778154814433,33.45,80808.02,0.0,-0.04933,4e-05,7.26976]
[1778154819468,33.45,80803.81,0.0,-0.04951,4e-05,7.29012]
[1778154824503,33.45,80803.16,0.0,-0.04953,4e-05,7.29246]
[1778154829537,33.45,80803.87,0.0,-0.04949,4e-05,7.28798]
[1778154834575,33.45,80804.61,0.0,-0.04945,4e-05,7.28331]
[1778154839610,33.44,80804.13,0.0,-0.04946,4e-05,7.28483]
[1778154844648,33.44,80817.36,0.0,-0.04889,4e-05,7.21885]
[1778154847692,33.44,80830.75,0.0,-0.04833,4e-05,7.15307]
[1778154850124,33.44,80838.15,0.0,-0.04802,4e-05,7.11705]
[1778154850690,33.44,80838.19,0.0,-0.04802,4e-05,7.11699]
[1778154852288,33.44,80837.45,0.0,-0.04805,4e-05,7.12074]
[1778154852705,33.44,80837.16,0.0,-0.04806,4e-05,7.12228]
[1778154857740,33.45,80839.77,0.0,-0.04796,4e-05,7.1102]
[1778154860691,33.45,80840.01,0.0,-0.04795,4e-05,7.10916]
[1778154860761,33.45,80844.91,0.0,-0.04775,4e-05,7.08554]
[1778154862158,33.45,80844.91,0.0,-0.04775,4e-05,7.08554]
[1778154862191,33.45,80845.42,0.0,-0.04773,4e-05,7.08335]
[1778154863555,33.45,80845.42,0.0,-0.04773,4e-05,7.08335]
[1778154863558,33.45,80845.42,0.0,-0.04773,4e-05,7.0835]
[1778154869824,33.45,80846.94,0.0,-0.04767,4e-05,7.07694]
[1778154871315,33.45,80846.94,0.0,-0.04767,4e-05,7.07694]
[1778154871413,33.45,80844.95,0.0,-0.04774,4e-05,7.08362]
[1778154877297,33.45,80841.4,0.0,-0.04789,4e-05,7.10145]
[1778154882915,33.45,80841.12,0.0,-0.0479,4e-05,7.10318]
[1778154887950,33.45,80834.18,0.0,-0.0482,4e-05,7.13722]
[1778154893992,33.45,80831.2,0.0,-0.04832,4e-05,7.15189]
[1778154898126,33.45,80836.02,0.0,-0.04812,4e-05,7.12838]
[1778154898164,33.45,80837.26,0.0,-0.04807,4e-05,7.12238]
[1778154900766,33.45,80837.26,0.0,-0.04807,4e-05,7.12246]
[1778154901046,33.45,80843.15,0.0,-0.04783,4e-05,7.09395]
[1778154906109,33.45,80845.28,0.0,-0.04774,4e-05,7.08413]
[1778154908570,33.45,80845.8,0.0,-0.04772,4e-05,7.08171]
[1778154908623,33.45,80846.01,0.0,-0.04771,4e-05,7.08079]
[1778154909229,33.45,80846.01,0.0,-0.04771,4e-05,7.08079]
[1778154909330,33.45,80846.23,0.0,-0.0477,4e-05,7.07983]
[1778154912519,33.45,80847.12,0.0,-0.04767,4e-05,7.07572]
[1778154912619,33.45,80848.17,0.0,-0.04763,4e-05,7.07072]
[1778154917577,33.45,80861.78,0.0,-0.04707,4e-05,7.00561]
[1778154923199,33.46,80869.84,0.0,-0.04675,4e-05,6.96793]
[1778154927648,33.46,80888.9,0.0,-0.04598,4e-05,6.87756]
[1778154933703,33.46,80890.42,0.0,-0.04592,4e-05,6.86902]
[1778154939311,33.47,80888.06,0.0,-0.04603,4e-05,6.8831]
[1778154945352,33.47,80886.58,0.0,-0.04612,4e-05,6.89275]
[1778154950387,33.48,80882.62,0.0,-0.04629,4e-05,6.9139]
[1778154955422,33.48,80882.14,0.0,-0.04633,4e-05,6.91842]
[1778154960458,33.48,80892.63,0.0,-0.04593,4e-05,6.8708]
[1778154965494,33.49,80889.4,0.0,-0.04608,4e-05,6.88893]
[1778154970528,33.49,80885.83,0.0,-0.04625,4e-05,6.90862]
[1778154975563,33.5,80883.25,0.0,-0.04637,4e-05,6.92354]
[1778154980598,33.5,80879.5,0.0,-0.04655,4e-05,6.94409]
[1778154985634,33.51,80879.59,0.0,-0.04657,4e-05,6.94617]
[1778154986738,33.51,80879.59,0.0,-0.04657,4e-05,6.94617]
[1778154986798,33.51,80879.45,0.0,-0.04658,4e-05,6.94735]
[1778154987827,33.51,80847.61,0.0,-0.04789,4e-05,7.10168]
[1778154989019,33.51,80847.97,0.0,-0.04788,4e-05,7.10043]
[1778154989689,33.51,80843.15,0.0,-0.04809,4e-05,7.12415]
[1778154990014,33.51,80843.15,0.0,-0.04809,4e-05,7.12415]
[1778154990692,33.51,80832.43,0.0,-0.04854,4e-05,7.17673]
[1778154995726,33.51,80834.7,0.0,-0.04843,4e-05,7.1628]
[1778155000760,33.51,80844.9,0.0,-0.048,4e-05,7.11357]
[1778155008220,33.51,80848.71,0.0,-0.04785,4e-05,7.09602]
[1778155014859,33.51,80849.94,0.0,-0.04781,4e-05,7.09074]
[1778155019894,33.51,80848.65,0.0,-0.04787,4e-05,7.09756]
[1778155025936,33.52,80849.09,0.0,-0.04785,4e-05,7.09593]
[1778155037010,33.52,80849.96,0.0,-0.04782,4e-05,7.09253]
[1778155042048,33.52,80853.84,0.0,-0.04766,4e-05,7.074]
[1778155047086,33.52,80853.74,0.0,-0.04767,4e-05,7.07481]
[1778155052120,33.52,80854.35,0.0,-0.04763,4e-05,7.06896]
[1778155057156,33.52,80863.95,0.0,-0.04724,4e-05,7.02299]
[1778155059354,33.52,80865.46,0.0,-0.04717,4e-05,7.01582]
[1778155059430,33.52,80866.81,0.0,-0.04712,4e-05,7.00943]
[1778155065618,33.52,80869.4,0.0,-0.04702,4e-05,6.99764]
[1778155071254,33.52,80872.52,0.0,-0.0469,4e-05,6.98326]
[1778155076288,33.52,80873.47,0.0,-0.04686,4e-05,6.97917]
[1778155081324,33.52,80873.94,0.0,-0.04685,4e-05,6.97731]
[1778155086359,33.52,80875.68,0.0,-0.04678,4e-05,6.96932]
[1778155092403,33.53,80875.34,0.0,-0.04679,4e-05,6.97138]
[1778155097438,33.53,80875.85,0.0,-0.04678,4e-05,6.96923]
[1778155102471,33.53,80876.94,0.0,-0.04673,4e-05,6.96427]
[1778155107968,33.53,80879.22,0.0,-0.04664,4e-05,6.9536]
[1778155108514,33.53,80879.14,0.0,-0.04665,4e-05,6.95413]
[1778155113549,33.53,80879.42,0.0,-0.04662,4e-05,6.94992]
[1778155118584,33.53,80881.21,0.0,-0.04655,4e-05,6.94179]
[1778155123626,33.53,80881.45,0.0,-0.04654,4e-05,6.94117]
[1778155125687,33.53,80881.42,0.0,-0.04655,4e-05,6.94143]
[1778155125726,33.53,80881.32,0.0,-0.04655,4e-05,6.94202]
[1778155128090,33.53,80881.29,0.0,-0.04656,4e-05,6.94242]
[1778155128655,33.53,80881.29,0.0,-0.04656,4e-05,6.94254]
[1778155131830,33.53,80881.42,0.0,-0.04655,4e-05,6.94218]
[1778155131931,33.53,80881.31,0.0,-0.04656,4e-05,6.94284]
[1778155133377,33.53,80881.31,0.0,-0.04656,4e-05,6.94297]
[1778155133690,33.53,80881.02,0.0,-0.04657,4e-05,6.9445]
[1778155138725,33.53,80880.2,0.0,-0.04661,4e-05,6.94904]
[1778155139457,33.53,80880.2,0.0,-0.04661,4e-05,6.94904]
[1778155139731,33.53,80880.13,0.0,-0.04662,4e-05,6.94948]
[1778155141453,33.53,80880.07,0.0,-0.04662,4e-05,6.94989]
[1778155141745,33.53,80879.99,0.0,-0.04662,4e-05,6.95038]
[1778155146779,33.53,80879.8,0.0,-0.04663,4e-05,6.9518]
[1778155148525,33.53,80879.8,0.0,-0.04663,4e-05,6.9518]
[1778155148563,33.53,80879.63,0.0,-0.04664,4e-05,6.95281]
[1778155153828,33.54,80879.45,0.0,-0.04665,4e-05,6.95413]
[1778155161889,33.54,80879.09,0.0,-0.04667,4e-05,6.9565]
[1778155163574,33.54,80878.81,0.0,-0.04669,4e-05,6.95792]
[1778155163900,33.54,80877.49,0.0,-0.04674,4e-05,6.96433]
[1778155168935,33.54,80868.78,0.0,-0.0471,4e-05,7.00622]
[1778155173972,33.54,80869.99,0.0,-0.04703,4e-05,6.99706]
[1778155180015,33.54,80871.41,0.0,-0.04697,4e-05,6.99013]
[1778155185047,33.54,80873.11,0.0,-0.0469,4e-05,6.98189]
[1778155193509,33.54,80875.82,0.0,-0.04679,4e-05,6.96886]
[1778155199145,33.54,80877.84,0.0,-0.04671,4e-05,6.9592]
[1778155203579,33.54,80860.77,0.0,-0.04741,4e-05,7.04139]
[1778155207322,33.54,80861.52,0.0,-0.04737,4e-05,7.03748]
[1778155207411,33.54,80861.52,0.0,-0.04737,4e-05,7.03748]
[1778155207450,33.54,80859.54,0.0,-0.04745,4e-05,7.04697]
[1778155213249,33.54,80851.99,0.0,-0.04777,4e-05,7.08356]
[1778155214880,33.54,80851.99,0.0,-0.04777,4e-05,7.08356]
[1778155214981,33.54,80851.33,0.0,-0.04779,4e-05,7.08673]
[1778155220297,33.54,80847.31,0.0,-0.04796,4e-05,7.10604]
[1778155221491,33.54,80847.31,0.0,-0.04796,4e-05,7.10604]
[1778155221550,33.54,80847.31,0.0,-0.04796,4e-05,7.10604]
[1778155221632,33.54,80847.31,0.0,-0.04796,4e-05,7.10604]
[1778155221685,33.54,80847.31,0.0,-0.04796,4e-05,7.10604]
[1778155221752,33.54,80846.7,0.0,-0.04799,4e-05,7.10897]
[1778155224235,33.54,80846.7,0.0,-0.04799,4e-05,7.10893]
[1778155224640,33.54,80846.7,0.0,-0.04799,4e-05,7.10893]
[1778155224677,33.53,80846.22,0.0,-0.048,4e-05,7.1112]
[1778155230367,33.53,80847.27,0.0,-0.04796,4e-05,7.106]
[1778155235443,33.53,80837.51,0.0,-0.04835,4e-05,7.15021]
[1778155241776,33.53,80836.1,0.0,-0.0484,4e-05,7.15656]
[1778155247486,33.53,80852.53,0.0,-0.04771,4e-05,7.07647]
[1778155252474,33.53,80855.51,0.0,-0.04759,4e-05,7.06203]
[1778155252521,33.53,80857.61,0.0,-0.0475,4e-05,7.0519]
[1778155253512,33.53,80857.61,0.0,-0.0475,4e-05,7.0519]
[1778155253588,33.53,80864.04,0.0,-0.04724,4e-05,7.02083]
[1778155259571,33.53,80870.19,0.0,-0.04699,4e-05,6.99147]
[1778155261722,33.53,80870.48,0.0,-0.04698,4e-05,6.99014]
[1778155261754,33.53,80880.01,0.0,-0.04659,4e-05,6.94443]
[1778155263388,33.53,80880.01,0.0,-0.04659,4e-05,6.94457]
[1778155263599,33.53,80874.22,0.0,-0.04683,4e-05,6.97245]
[1778155269641,33.54,80875.63,0.0,-0.04677,4e-05,6.96616]
[1778155274678,33.54,80876.23,0.0,-0.04675,4e-05,6.96362]
[1778155279713,33.54,80876.32,0.0,-0.04675,4e-05,6.96347]
[1778155283106,33.54,80878.96,0.0,-0.04664,4e-05,6.95095]
[1778155283741,33.54,80880.07,0.0,-0.0466,4e-05,6.94581]
[1778155288775,33.54,80880.51,0.0,-0.04658,4e-05,6.94415]
[1778155293811,33.54,80877.8,0.0,-0.04668,4e-05,6.95441]
[1778155299853,33.54,80878.17,0.0,-0.04667,4e-05,6.95312]
[1778155304892,33.54,80877.81,0.0,-0.04669,4e-05,6.95525]
[1778155309926,33.54,80880.21,0.0,-0.04659,4e-05,6.94419]
[1778155314476,33.54,80886.16,0.0,-0.04635,4e-05,6.91623]
[1778155314963,33.54,80883.53,0.0,-0.04646,4e-05,6.92896]
[1778155318068,33.54,80874.38,0.0,-0.04684,4e-05,6.97306]
[1778155318169,33.54,80874.47,0.0,-0.04683,4e-05,6.97269]
[1778155319222,33.54,80874.47,0.0,-0.04684,4e-05,6.97275]
[1778155319997,33.54,80874.11,0.0,-0.04685,4e-05,6.97454]
[1778155325031,33.54,80862.83,0.0,-0.04731,4e-05,7.02892]
[1778155330066,33.54,80873.58,0.0,-0.04687,4e-05,6.97697]
[1778155332908,33.54,80877.74,0.0,-0.0467,4e-05,6.9571]
[1778155333192,33.54,80877.74,0.0,-0.0467,4e-05,6.9571]
[1778155333091,33.54,80879.84,0.0,-0.04662,4e-05,6.94709]
[1778155333816,33.54,80879.84,0.0,-0.04662,4e-05,6.94709]
[1778155339134,33.54,80885.6,0.0,-0.04639,4e-05,6.92014]
[1778155344169,33.55,80888.49,0.0,-0.04628,4e-05,6.90698]
[1778155349204,33.55,80886.48,0.0,-0.04636,4e-05,6.91735]
[1778155354239,33.55,80886.04,0.0,-0.04637,4e-05,6.91712]
[1778155359275,33.55,80891.59,0.0,-0.04615,4e-05,6.89162]
[1778155363815,33.55,80908.17,0.0,-0.0455,4e-05,6.81428]
[1778155369448,33.56,80909.84,0.0,-0.04545,4e-05,6.80836]
[1778155375390,33.56,80909.28,0.0,-0.04549,4e-05,6.81377]
[1778155380424,33.56,80912.1,0.0,-0.0454,4e-05,6.80248]
[1778155385456,33.57,80909.16,0.0,-0.04553,4e-05,6.81841]
[1778155390495,33.57,80903.61,0.0,-0.04577,4e-05,6.84665]
[1778155395528,33.57,80900.95,0.0,-0.04589,4e-05,6.86129]
[1778155399556,33.58,80916.04,0.0,-0.0453,4e-05,6.7917]
[1778155402588,33.58,80917.94,0.0,-0.04524,4e-05,6.7838]
[1778155402656,33.58,80918.41,0.0,-0.04522,4e-05,6.78211]
[1778155403972,33.58,80918.41,0.0,-0.04522,4e-05,6.78211]
[1778155404023,33.58,80936.44,0.0,-0.04451,4e-05,6.69798]
[1778155405745,33.58,80937.2,0.0,-0.04449,4e-05,6.69508]
[1778155405765,33.58,80938.07,0.0,-0.04446,4e-05,6.69166]
[1778155409626,33.59,80955.05,0.0,-0.04382,4e-05,6.61468]
[1778155412009,33.59,80965.07,0.0,-0.04341,4e-05,6.56479]
[1778155417111,33.58,80970.68,0.0,-0.04317,4e-05,6.53634]
[1778155422251,33.58,80973.19,0.0,-0.04306,4e-05,6.52292]
[1778155427752,33.57,80971.07,0.0,-0.04312,4e-05,6.52957]
[1778155430773,33.57,80956.32,0.0,-0.04367,4e-05,6.59612]
[1778155435812,33.57,80953.45,0.0,-0.04376,4e-05,6.60665]
[1778155440844,33.56,80958.36,0.0,-0.04355,4e-05,6.58129]
[1778155447325,33.56,80953.51,0.0,-0.04372,4e-05,6.60251]
[1778155452928,33.56,80952.8,0.0,-0.04375,4e-05,6.60552]
[1778155457965,33.56,80956.18,0.0,-0.04362,4e-05,6.5901]
[1778155463001,33.56,80952.8,0.0,-0.04374,4e-05,6.60422]
[1778155464292,33.56,80979.51,0.0,-0.04271,4e-05,6.48056]
[1778155470055,33.55,80990.37,0.0,-0.04228,4e-05,6.42873]
[1778155475090,33.55,80994.86,0.0,-0.04208,4e-05,6.4036]
[1778155480126,33.55,80999.49,0.0,-0.0419,4e-05,6.38119]
[1778155485164,33.54,81006.75,0.0,-0.04161,4e-05,6.3471]
[1778155490198,33.54,81002.83,0.0,-0.04175,4e-05,6.36373]
[1778155495240,33.54,80990.87,0.0,-0.04219,4e-05,6.41714]
[1778155500273,33.54,80992.85,0.0,-0.04213,4e-05,6.40951]
[1778155505305,33.55,80996.15,0.0,-0.04202,4e-05,6.39609]
[1778155510340,33.55,80990.63,0.0,-0.04224,4e-05,6.42293]
[1778155515374,33.55,80975.34,0.0,-0.04283,4e-05,6.49433]
[1778155520410,33.55,80968.8,0.0,-0.04309,4e-05,6.52567]
[1778155525444,33.56,80975.21,0.0,-0.04286,4e-05,6.49744]
[1778155530479,33.56,80963.55,0.0,-0.04331,4e-05,6.55226]
[1778155536031,33.56,80963.09,0.0,-0.04332,4e-05,6.55197]
[1778155536054,33.56,80961.94,0.0,-0.04336,4e-05,6.55763]
[1778155541114,33.56,80960.77,0.0,-0.04341,4e-05,6.56368]
[1778155542309,33.56,80960.77,0.0,-0.04341,4e-05,6.56368]
[1778155542408,33.56,80965.8,0.0,-0.04322,4e-05,6.54062]
[1778155548041,33.56,80957.44,0.0,-0.04355,4e-05,6.5801]
[1778155553641,33.56,80958.85,0.0,-0.0435,4e-05,6.57427]
[1778155557656,33.56,80959.0,0.0,-0.0435,4e-05,6.57393]
[1778155558294,33.56,80959.0,0.0,-0.0435,4e-05,6.57393]
[1778155563103,33.57,80964.32,0.0,-0.0433,4e-05,6.55013]
[1778155563122,33.57,80963.27,0.0,-0.04334,4e-05,6.55513]
[1778155568182,33.57,80961.07,0.0,-0.04343,4e-05,6.56603]
[1778155573781,33.57,80957.88,0.0,-0.04356,4e-05,6.58164]
[1778155578815,33.57,80958.39,0.0,-0.04355,4e-05,6.58]
[1778155583726,33.57,80947.44,0.0,-0.04398,4e-05,6.63107]
[1778155584529,33.57,80947.11,0.0,-0.04399,4e-05,6.63263]
[1778155584857,33.57,80946.77,0.0,-0.044,4e-05,6.63423]
[1778155585880,33.57,80946.77,0.0,-0.044,4e-05,6.63423]
[1778155585935,33.57,80947.3,0.0,-0.04398,4e-05,6.63179]
[1778155588101,33.57,80947.3,0.0,-0.04398,4e-05,6.63179]
[1778155588203,33.57,80945.16,0.0,-0.04407,4e-05,6.64178]
[1778155594103,33.57,80942.6,0.0,-0.04415,4e-05,6.65045]
[1778155599963,33.57,80941.18,0.0,-0.0442,4e-05,6.65666]
[1778155605445,33.57,80940.28,0.0,-0.04423,4e-05,6.66019]
[1778155611040,33.57,80943.41,0.0,-0.0441,4e-05,6.64483]
[1778155616077,33.57,80944.54,0.0,-0.04405,4e-05,6.63886]
[1778155621116,33.57,80953.59,0.0,-0.04369,4e-05,6.5962]
[1778155623013,33.57,80953.57,0.0,-0.04369,4e-05,6.59619]
[1778155623126,33.56,80951.81,0.0,-0.04376,4e-05,6.60425]
[1778155624455,33.56,80951.81,0.0,-0.04376,4e-05,6.60425]
[1778155624503,33.57,80952.49,0.0,-0.04374,4e-05,6.60174]
[1778155630175,33.57,80950.74,0.0,-0.04381,4e-05,6.60995]
[1778155635210,33.57,80949.25,0.0,-0.04386,4e-05,6.61637]
[1778155640245,33.57,80954.44,0.0,-0.04366,4e-05,6.59215]
[1778155645280,33.56,80944.98,0.0,-0.04402,4e-05,6.63571]
[1778155650315,33.56,80943.02,0.0,-0.0441,4e-05,6.64432]
[1778155651720,33.56,80942.62,0.0,-0.04409,4e-05,6.64292]
[1778155651809,33.56,80942.54,0.0,-0.04409,4e-05,6.64319]
[1778155656897,33.57,80940.21,0.0,-0.04421,4e-05,6.65667]
[1778155662402,33.57,80937.42,0.0,-0.04435,4e-05,6.67358]
[1778155669451,33.58,80934.81,0.0,-0.04449,4e-05,6.69029]
[1778155674486,33.59,80933.68,0.0,-0.04456,4e-05,6.69868]
[1778155676403,33.59,80933.55,0.0,-0.04457,4e-05,6.6999]
[1778155676504,33.59,80934.1,0.0,-0.04455,4e-05,6.69794]
[1778155681536,33.59,80933.92,0.0,-0.04458,4e-05,6.70121]
[1778155687608,33.6,80937.5,0.0,-0.04444,4e-05,6.68504]
[1778155692642,33.59,80936.47,0.0,-0.04448,4e-05,6.68925]
[1778155697684,33.59,80942.09,0.0,-0.04425,4e-05,6.66248]
[1778155702717,33.59,80949.44,0.0,-0.04396,4e-05,6.62804]
[1778155707749,33.59,80946.42,0.0,-0.04408,4e-05,6.64195]
[1778155714798,33.59,80949.25,0.0,-0.04395,4e-05,6.62533]
[1778155719833,33.59,80953.84,0.0,-0.04377,4e-05,6.60393]
[1778155724868,33.59,80954.41,0.0,-0.04375,4e-05,6.60126]
[1778155729904,33.59,80952.43,0.0,-0.04382,4e-05,6.61042]
[1778155734939,33.59,80951.79,0.0,-0.04385,4e-05,6.61335]
[1778155739974,33.59,80950.61,0.0,-0.04389,4e-05,6.61878]
[1778155747024,33.59,80949.67,0.0,-0.04393,4e-05,6.62307]
[1778155750213,33.59,80951.91,0.0,-0.04384,4e-05,6.61269]
[1778155750314,33.59,80951.76,0.0,-0.04385,4e-05,6.6134]
[1778155757553,33.59,80951.13,0.0,-0.04387,4e-05,6.61637]
[1778155757575,33.59,80951.69,0.0,-0.04385,4e-05,6.61379]
[1778155758869,33.59,80951.69,0.0,-0.04385,4e-05,6.61379]
[1778155759560,33.59,80951.69,0.0,-0.04385,4e-05,6.61379]
[1778155759660,33.59,80951.41,0.0,-0.04386,4e-05,6.61512]
[1778155766156,33.59,80950.61,0.0,-0.04386,4e-05,6.61522]
[1778155769230,33.58,80950.66,0.0,-0.04386,4e-05,6.61438]
[1778155769309,33.58,80950.71,0.0,-0.04385,4e-05,6.61294]
[1778155776226,33.57,80946.54,0.0,-0.04395,4e-05,6.62486]
[1778155781260,33.57,80949.92,0.0,-0.0438,4e-05,6.60608]
[1778155786297,33.56,80950.37,0.0,-0.04375,4e-05,6.60097]
[1778155791331,33.56,80950.91,0.0,-0.04371,4e-05,6.5955]
[1778155796367,33.55,80959.18,0.0,-0.04337,4e-05,6.55439]
[1778155798408,33.55,80963.27,0.0,-0.04321,4e-05,6.53564]
[1778155798532,33.55,80963.27,0.0,-0.04321,4e-05,6.53564]
[1778155800044,33.55,80964.99,0.0,-0.04314,4e-05,6.52676]
[1778155800404,33.55,80980.91,0.0,-0.04253,4e-05,6.45328]
[1778155800857,33.55,80980.91,0.0,-0.04253,4e-05,6.45328]
[1778155801004,33.55,80980.91,0.0,-0.04253,4e-05,6.45328]
[1778155801527,33.55,81000.15,0.0,-0.0418,4e-05,6.36544]
[1778155803243,33.55,81000.15,0.0,-0.0418,4e-05,6.36519]
[1778155803419,33.55,81000.85,0.0,-0.04175,4e-05,6.36008]
[1778155808453,33.54,81006.78,0.0,-0.04149,4e-05,6.32788]
[1778155809988,33.53,81007.92,0.0,-0.04144,4e-05,6.32144]
[1778155810468,33.53,81008.29,0.0,-0.04141,4e-05,6.31857]
[1778155815012,33.53,81015.46,0.0,-0.04112,4e-05,6.28298]
[1778155815503,33.53,81014.01,0.0,-0.04117,4e-05,6.28889]
[1778155820538,33.52,81012.93,0.0,-0.0412,4e-05,6.29258]
[1778155825574,33.52,81014.7,0.0,-0.04113,4e-05,6.28418]
[1778155830613,33.52,81018.56,0.0,-0.04099,4e-05,6.26656]
[1778155835647,33.52,81018.28,0.0,-0.04098,4e-05,6.26451]
[1778155840017,33.52,81017.85,0.0,-0.04099,4e-05,6.26622]
[1778155840681,33.52,81017.91,0.0,-0.04099,4e-05,6.2659]
[1778155843392,33.52,81023.44,0.0,-0.04078,4e-05,6.24102]
[1778155843702,33.52,81023.33,0.0,-0.04079,4e-05,6.2415]
[1778155848737,33.52,81021.67,0.0,-0.04085,4e-05,6.24884]
[1778155853771,33.52,81010.39,0.0,-0.04126,4e-05,6.29927]
[1778155858808,33.52,81009.39,0.0,-0.0413,4e-05,6.30323]
[1778155864070,33.52,81010.12,0.0,-0.04127,4e-05,6.29957]
[1778155864170,33.52,81017.68,0.0,-0.04099,4e-05,6.26546]
[1778155866623,33.52,81019.75,0.0,-0.04091,4e-05,6.25615]
[1778155866682,33.52,81020.98,0.0,-0.04086,4e-05,6.25062]
[1778155871901,33.52,81020.49,0.0,-0.04088,4e-05,6.25276]
[1778155876940,33.52,81019.05,0.0,-0.04093,4e-05,6.25912]
[1778155881979,33.52,81017.76,0.0,-0.04098,4e-05,6.26475]
[1778155887013,33.52,81021.51,0.0,-0.04084,4e-05,6.24779]
[1778155892049,33.52,81023.91,0.0,-0.04073,4e-05,6.23404]
[1778155897191,33.52,81021.63,0.0,-0.04082,4e-05,6.24431]
[1778155903125,33.52,81023.48,0.0,-0.04075,4e-05,6.23618]
[1778155906095,33.52,81023.8,0.0,-0.04074,4e-05,6.23478]
[1778155906146,33.52,81033.94,0.0,-0.04037,4e-05,6.1897]
[1778155906890,33.52,81033.94,0.0,-0.04037,4e-05,6.1897]
[1778155907153,33.52,81037.11,0.0,-0.04026,4e-05,6.17576]
[1778155912188,33.52,81046.63,0.0,-0.03992,4e-05,6.13437]
[1778155917223,33.52,81041.58,0.0,-0.04011,4e-05,6.15774]
[1778155922261,33.52,81031.67,0.0,-0.04048,4e-05,6.20255]
[1778155927298,33.52,81038.76,0.0,-0.04022,4e-05,6.17164]
[1778155932333,33.53,81040.09,0.0,-0.04018,4e-05,6.16647]
[1778155934560,33.53,81041.22,0.0,-0.04014,4e-05,6.16164]
[1778155934633,33.53,81048.22,0.0,-0.03989,4e-05,6.13088]
[1778155939367,33.53,81050.04,0.0,-0.03983,4e-05,6.12382]
[1778155939459,33.53,81046.64,0.0,-0.03996,4e-05,6.13907]
[1778155945426,33.53,81042.82,0.0,-0.04011,4e-05,6.15738]
[1778155950462,33.53,81042.33,0.0,-0.04013,4e-05,6.16059]
[1778155955497,33.54,81043.95,0.0,-0.04007,4e-05,6.15152]
[1778155960531,33.54,81039.05,0.0,-0.04025,4e-05,6.17437]
[1778155965566,33.54,81037.9,0.0,-0.0403,4e-05,6.1803]
[1778155971613,33.54,81041.53,0.0,-0.04018,4e-05,6.16568]
[1778155976645,33.54,81043.75,0.0,-0.04011,4e-05,6.15692]
[1778155981825,33.54,81046.06,0.0,-0.04003,4e-05,6.14764]
[1778155987723,33.55,81047.47,0.0,-0.04,4e-05,6.14308]
[1778155992757,33.55,81047.26,0.0,-0.04001,4e-05,6.14528]
[1778155997792,33.55,81056.8,0.0,-0.03968,4e-05,6.10458]
[1778156002710,33.56,81068.02,0.0,-0.03929,4e-05,6.05653]
[1778156002828,33.56,81076.93,0.0,-0.03898,4e-05,6.01797]
[1778156004845,33.56,81092.7,0.0,-0.03843,3e-05,5.95039]
[1778156006176,33.57,81094.75,0.0,-0.0384,3e-05,5.94677]
[1778156006856,33.58,81093.54,0.0,-0.03849,3e-05,5.95729]
[1778156011892,33.6,81081.48,0.0,-0.03898,4e-05,6.01813]
[1778156016934,33.6,81079.31,0.0,-0.03908,4e-05,6.02964]
[1778156021971,33.61,81083.93,0.0,-0.03896,4e-05,6.01546]
[1778156027005,33.62,81081.73,0.0,-0.03905,4e-05,6.02708]
[1778156032042,33.62,81082.37,0.0,-0.03905,4e-05,6.0263]
[1778156037076,33.62,81079.73,0.0,-0.03916,4e-05,6.03976]
[1778156042115,33.63,81083.92,0.0,-0.03902,4e-05,6.02349]
[1778156047146,33.63,81084.28,0.0,-0.03903,4e-05,6.02403]
[1778156052182,33.63,81070.17,0.0,-0.03954,4e-05,6.08734]
[1778156057597,33.64,81068.41,0.0,-0.03962,4e-05,6.09642]
[1778156063262,33.64,81070.02,0.0,-0.03957,4e-05,6.09135]
[1778156068297,33.64,81070.48,0.0,-0.03957,4e-05,6.09056]
[1778156073332,33.64,81069.65,0.0,-0.03959,4e-05,6.09226]
[1778156078367,33.65,81075.05,0.0,-0.03941,4e-05,6.07]
[1778156084414,33.65,81076.23,0.0,-0.03938,4e-05,6.06654]
[1778156089840,33.65,81085.89,0.0,-0.03905,4e-05,6.02596]
[1778156097500,33.66,81087.21,0.0,-0.03902,4e-05,6.02297]
[1778156102535,33.66,81086.59,0.0,-0.03906,4e-05,6.02733]
[1778156107570,33.66,81091.05,0.0,-0.03892,4e-05,6.00967]
[1778156112606,33.67,81098.81,0.0,-0.03866,3e-05,5.97783]
[1778156114314,33.67,81099.1,0.0,-0.03865,3e-05,5.97696]
[1778156114636,33.67,81098.62,0.0,-0.03867,3e-05,5.97942]
[1778156115695,33.67,81098.62,0.0,-0.03867,3e-05,5.97942]
[1778156115789,33.67,81097.61,0.0,-0.03871,3e-05,5.98477]
[1778156121669,33.68,81099.69,0.0,-0.03866,3e-05,5.97857]
[1778156126704,33.68,81099.28,0.0,-0.03869,3e-05,5.98218]
[1778156131739,33.68,81098.18,0.0,-0.03873,3e-05,5.98567]
[1778156136774,33.69,81098.31,0.0,-0.03874,3e-05,5.98682]
[1778156138788,33.69,81084.74,0.0,-0.03922,4e-05,6.04633]
[1778156143823,33.69,81083.1,0.0,-0.03929,4e-05,6.0547]
[1778156148858,33.69,81092.21,0.0,-0.03898,4e-05,6.01655]
[1778156153893,33.69,81089.86,0.0,-0.03907,4e-05,6.02833]
[1778156158928,33.7,81083.68,0.0,-0.0393,4e-05,6.05675]
[1778156163965,33.7,81081.51,0.0,-0.03939,4e-05,6.06752]
[1778156169000,33.7,81076.92,0.0,-0.03956,4e-05,6.08877]
[1778156174035,33.7,81069.52,0.0,-0.03983,4e-05,6.1222]
[1778156179071,33.7,81063.25,0.0,-0.04006,4e-05,6.15058]
[1778156184105,33.71,81062.14,0.0,-0.04011,4e-05,6.15604]
[1778156189142,33.71,81061.74,0.0,-0.04013,4e-05,6.15834]
[1778156194177,33.71,81059.05,0.0,-0.04021,4e-05,6.16763]
[1778156199211,33.71,81054.69,0.0,-0.04037,4e-05,6.18734]
[1778156204246,33.71,81052.42,0.0,-0.04045,4e-05,6.1975]
[1778156214317,33.71,81046.56,0.0,-0.04067,4e-05,6.2242]
[1778156219351,33.71,81046.0,0.0,-0.0407,4e-05,6.22702]
[1778156224387,33.71,81043.2,0.0,-0.0408,4e-05,6.23975]
[1778156229421,33.71,81042.78,0.0,-0.04082,4e-05,6.24188]
[1778156234456,33.71,81029.69,0.0,-0.0413,4e-05,6.30023]
[1778156239498,33.71,81027.74,0.0,-0.04137,4e-05,6.30885]
[1778156240502,33.71,81010.6,0.0,-0.042,4e-05,6.38593]
[1778156245927,33.71,81004.07,0.0,-0.04226,4e-05,6.41689]
[1778156251577,33.71,80998.68,0.0,-0.04244,4e-05,6.43771]
[1778156256613,33.72,80991.2,0.0,-0.04274,4e-05,6.47384]
[1778156261647,33.72,80987.37,0.0,-0.04289,4e-05,6.49267]
[1778156266682,33.72,80998.93,0.0,-0.04247,4e-05,6.44107]
[1778156276145,33.72,80999.02,0.0,-0.04245,4e-05,6.43903]
[1778156281787,33.72,80996.75,0.0,-0.04254,4e-05,6.44974]
[1778156286822,33.72,80998.62,0.0,-0.04248,4e-05,6.44271]
[1778156291858,33.72,80993.67,0.0,-0.04268,4e-05,6.46717]
[1778156296894,33.73,80994.56,0.0,-0.04266,4e-05,6.46499]
[1778156301927,33.73,80997.92,0.0,-0.04255,4e-05,6.45172]
[1778156306963,33.74,80990.0,0.0,-0.04287,4e-05,6.48981]
[1778156309999,33.74,81023.32,0.0,-0.04162,4e-05,6.33933]
[1778156310997,33.74,81041.09,0.0,-0.04097,4e-05,6.26055]
[1778156316162,33.74,81033.75,0.0,-0.04123,4e-05,6.29056]
[1778156322083,33.74,81031.66,0.0,-0.04131,4e-05,6.30036]
[1778156327119,33.74,81028.23,0.0,-0.04144,4e-05,6.31576]
[1778156332153,33.74,81032.24,0.0,-0.04129,4e-05,6.29772]
[1778156337192,33.74,81020.41,0.0,-0.04172,4e-05,6.35053]
[1778156342228,33.74,81022.56,0.0,-0.04164,4e-05,6.34027]
[1778156347262,33.74,81007.03,0.0,-0.04223,4e-05,6.4125]
[1778156352296,33.74,81007.73,0.0,-0.04222,4e-05,6.41117]
[1778156357345,33.75,81006.08,0.0,-0.0423,4e-05,6.42046]
[1778156362381,33.75,81006.74,0.0,-0.04229,4e-05,6.41921]
[1778156368423,33.75,81005.75,0.0,-0.04234,4e-05,6.42578]
[1778156373452,33.76,81006.42,0.0,-0.04231,4e-05,6.42103]
[1778156373539,33.76,81006.42,0.0,-0.04231,4e-05,6.42103]
[1778156373618,33.76,81005.88,0.0,-0.04233,4e-05,6.42382]
[1778156374591,33.76,81005.88,0.0,-0.04233,4e-05,6.42382]
[1778156374691,33.76,80997.38,0.0,-0.04266,4e-05,6.4631]
[1778156377264,33.76,80997.38,0.0,-0.04266,4e-05,6.4631]
[1778156377269,33.76,80999.39,0.0,-0.04259,4e-05,6.45452]
[1778156379753,33.76,80998.05,0.0,-0.04264,4e-05,6.46092]
[1778156379853,33.76,80997.08,0.0,-0.04268,4e-05,6.46594]
[1778156384213,33.76,80995.81,0.0,-0.04274,4e-05,6.47233]
[1778156384237,33.76,80993.96,0.0,-0.04281,4e-05,6.48136]
[1778156389571,33.77,80990.9,0.0,-0.04294,4e-05,6.49684]
[1778156390448,33.77,80990.9,0.0,-0.04294,4e-05,6.49684]
[1778156390579,33.77,80988.62,0.0,-0.04303,4e-05,6.50755]
[1778156394141,33.77,80986.02,0.0,-0.04313,4e-05,6.52001]
[1778156394228,33.77,80984.77,0.0,-0.04318,4e-05,6.52631]
[1778156399729,33.77,80975.52,0.0,-0.04355,4e-05,6.56969]
[1778156401509,33.77,80980.7,0.0,-0.04335,4e-05,6.54641]
[1778156401656,33.77,80980.53,0.0,-0.04336,4e-05,6.54746]
[1778156407066,33.77,80973.56,0.0,-0.04364,4e-05,6.58102]
[1778156409499,33.78,80973.76,0.0,-0.04364,4e-05,6.58033]
[1778156410077,33.78,80973.76,0.0,-0.04364,4e-05,6.58033]
[1778156416309,33.78,80974.04,0.0,-0.04363,4e-05,6.58013]
[1778156416399,33.78,80973.3,0.0,-0.04367,4e-05,6.58419]
[1778156418513,33.78,80966.09,0.0,-0.04395,4e-05,6.61763]
[1778156418782,33.78,80962.25,0.0,-0.0441,4e-05,6.63552]
[1778156424083,33.78,80966.39,0.0,-0.04394,4e-05,6.61688]
[1778156425831,33.78,80982.54,0.0,-0.04332,4e-05,6.54284]
[1778156430865,33.78,80981.7,0.0,-0.04336,4e-05,6.54794]
[1778156435900,33.78,80982.83,0.0,-0.04331,4e-05,6.54074]
[1778156440936,33.79,80981.88,0.0,-0.04336,4e-05,6.54627]
[1778156445970,33.79,80979.61,0.0,-0.04345,4e-05,6.55785]
[1778156451006,33.79,80977.29,0.0,-0.04355,4e-05,6.56961]
[1778156456043,33.79,80975.91,0.0,-0.04361,4e-05,6.57656]
[1778156461222,33.79,80976.31,0.0,-0.0436,4e-05,6.57529]
[1778156467120,33.79,80983.22,0.0,-0.04334,4e-05,6.54441]
[1778156473162,33.79,80987.67,0.0,-0.04317,4e-05,6.52341]
[1778156478199,33.79,80980.36,0.0,-0.04344,4e-05,6.55593]
[1778156483236,33.79,80974.83,0.0,-0.04366,4e-05,6.58268]
[1778156488272,33.8,80977.04,0.0,-0.04359,4e-05,6.57377]
[1778156496326,33.8,80976.12,0.0,-0.04362,4e-05,6.57706]
[1778156501361,33.8,80973.44,0.0,-0.04373,4e-05,6.59058]
[1778156506394,33.8,80956.88,0.0,-0.04438,4e-05,6.66802]
[1778156511431,33.8,80956.36,0.0,-0.04441,4e-05,6.67078]
[1778156516466,33.81,80960.15,0.0,-0.04426,4e-05,6.65361]
[1778156521502,33.81,80957.35,0.0,-0.04437,4e-05,6.66697]
[1778156526537,33.81,80961.84,0.0,-0.0442,4e-05,6.64656]
[1778156531573,33.81,80967.14,0.0,-0.044,4e-05,6.62254]
[1778156536608,33.81,80968.82,0.0,-0.04394,4e-05,6.61524]
[1778156540534,33.81,80969.26,0.0,-0.04392,4e-05,6.61329]
[1778156540639,33.81,80977.23,0.0,-0.04362,4e-05,6.57687]
[1778156545671,33.81,80974.92,0.0,-0.04371,4e-05,6.58827]
[1778156550707,33.81,80976.72,0.0,-0.04365,4e-05,6.58065]
[1778156555741,33.81,80967.53,0.0,-0.04399,4e-05,6.62041]
[1778156560251,33.81,80982.32,0.0,-0.04342,4e-05,6.55298]
[1778156565817,33.82,80983.87,0.0,-0.04338,4e-05,6.54705]
[1778156570854,33.82,80976.31,0.0,-0.04367,4e-05,6.58285]
[1778156575889,33.82,80969.24,0.0,-0.04395,4e-05,6.61602]
[1778156580923,33.82,80971.69,0.0,-0.04386,4e-05,6.60529]
[1778156585963,33.82,80975.43,0.0,-0.04372,4e-05,6.58877]
[1778156590999,33.82,80976.58,0.0,-0.04369,4e-05,6.58423]
[1778156596035,33.82,80976.62,0.0,-0.04369,4e-05,6.58477]
[1778156601069,33.82,80978.66,0.0,-0.04362,4e-05,6.57611]
[1778156606105,33.83,80978.89,0.0,-0.04361,4e-05,6.57585]
[1778156611144,33.83,80971.77,0.0,-0.04388,4e-05,6.60613]
[1778156616175,33.83,80974.32,0.0,-0.04378,4e-05,6.59498]
[1778156621211,33.83,80974.31,0.0,-0.04379,4e-05,6.59569]
[1778156626246,33.83,80974.92,0.0,-0.04377,4e-05,6.59356]
[1778156631282,33.83,80987.87,0.0,-0.04328,4e-05,6.53496]
[1778156636315,33.83,80985.64,0.0,-0.04337,4e-05,6.54629]
[1778156641350,33.84,80976.05,0.0,-0.04375,4e-05,6.59123]
[1778156646385,33.84,80976.75,0.0,-0.04373,4e-05,6.5888]
[1778156652650,33.84,80977.15,0.0,-0.04372,4e-05,6.58753]
[1778156653439,33.84,80977.33,0.0,-0.04372,4e-05,6.58721]
[1778156658484,33.84,80976.39,0.0,-0.04376,4e-05,6.59215]
[1778156660527,33.84,80976.35,0.0,-0.04376,4e-05,6.59246]
[1778156660601,33.84,80976.27,0.0,-0.04376,4e-05,6.59295]
[1778156665901,33.84,80975.36,0.0,-0.0438,4e-05,6.59777]
[1778156671567,33.84,80975.17,0.0,-0.0438,4e-05,6.59625]
[1778156673693,33.84,80978.27,0.0,-0.04368,4e-05,6.58229]
[1778156674592,33.84,80978.22,0.0,-0.04368,4e-05,6.58269]
[1778156679624,33.85,80982.79,0.0,-0.04352,4e-05,6.56269]
[1778156685666,33.85,80981.17,0.0,-0.04359,4e-05,6.57135]
[1778156690704,33.85,80980.28,0.0,-0.04363,4e-05,6.57645]
[1778156695881,33.85,80979.89,0.0,-0.04365,4e-05,6.57905]
[1778156701781,33.85,80984.65,0.0,-0.04346,4e-05,6.55584]
[1778156706816,33.85,80981.35,0.0,-0.04357,4e-05,6.56908]
[1778156711851,33.84,80977.76,0.0,-0.04369,4e-05,6.58352]
[1778156716886,33.84,80979.39,0.0,-0.04362,4e-05,6.57467]
[1778156722928,33.84,80980.35,0.0,-0.04357,4e-05,6.56918]
[1778156725007,33.84,81003.43,0.0,-0.04269,4e-05,6.46316]
[1778156730416,33.83,81010.96,0.0,-0.0424,4e-05,6.42812]
[1778156732674,33.83,81015.53,0.0,-0.04222,4e-05,6.40729]
[1778156731994,33.83,81043.81,0.0,-0.04116,4e-05,6.27715]
[1778156733485,33.83,81057.74,0.0,-0.04065,4e-05,6.21535]
[1778156736632,33.83,81058.35,0.0,-0.04063,4e-05,6.21289]
[1778156736729,33.83,81059.49,0.0,-0.04059,4e-05,6.20812]
[1778156742299,33.84,81061.6,0.0,-0.04052,4e-05,6.19933]
[1778156744547,33.84,81034.06,0.0,-0.04153,4e-05,6.32199]
[1778156749651,33.84,81022.45,0.0,-0.04196,4e-05,6.37427]
[1778156755156,33.84,81022.35,0.0,-0.04199,4e-05,6.37771]
[1778156762205,33.85,81027.95,0.0,-0.0418,4e-05,6.35554]
[1778156767240,33.85,81031.71,0.0,-0.04168,4e-05,6.34082]
[1778156772356,33.85,81032.19,0.0,-0.04168,4e-05,6.34038]
[1778156772457,33.86,81033.55,0.0,-0.04163,4e-05,6.33472]
[1778156774622,33.86,81033.55,0.0,-0.04163,4e-05,6.33514]
[1778156774648,33.86,81033.47,0.0,-0.04164,4e-05,6.33592]
[1778156780330,33.86,81046.47,0.0,-0.04118,4e-05,6.28058]
[1778156786760,33.87,81042.12,0.0,-0.04137,4e-05,6.30347]
[1778156791284,33.87,81041.5,0.0,-0.04141,4e-05,6.30769]
[1778156791408,33.87,81041.34,0.0,-0.0414,4e-05,6.30581]
[1778156797450,33.88,81043.58,0.0,-0.04134,4e-05,6.29879]
[1778156802485,33.88,81047.94,0.0,-0.0412,4e-05,6.28189]
[1778156807522,33.89,81043.22,0.0,-0.04139,4e-05,6.30542]
[1778156812557,33.89,81042.52,0.0,-0.04144,4e-05,6.31093]
[1778156817592,33.89,81035.29,0.0,-0.04172,4e-05,6.34552]
[1778156822627,33.9,81040.53,0.0,-0.04155,4e-05,6.32409]
[1778156827663,33.9,81036.4,0.0,-0.04171,4e-05,6.3445]
[1778156830196,33.9,81037.59,0.0,-0.04168,4e-05,6.34065]
[1778156830691,33.91,81041.32,0.0,-0.04155,4e-05,6.3251]
[1778156832137,33.91,81043.75,0.0,-0.04147,4e-05,6.31538]
[1778156832706,33.91,81044.58,0.0,-0.04146,4e-05,6.31395]
[1778156838747,33.92,81047.46,0.0,-0.04139,4e-05,6.30494]
[1778156844789,33.92,81049.2,0.0,-0.04134,4e-05,6.29948]
[1778156849824,33.93,81047.27,0.0,-0.04143,4e-05,6.30986]
[1778156854860,33.93,81047.98,0.0,-0.0414,4e-05,6.3054]
[1778156859895,33.93,81047.55,0.0,-0.04143,4e-05,6.3091]
[1778156864929,33.94,81047.03,0.0,-0.04146,4e-05,6.31318]
[1778156869965,33.94,81045.89,0.0,-0.04152,4e-05,6.32003]
[1778156875000,33.94,81047.84,0.0,-0.04146,4e-05,6.31317]
[1778156876221,33.94,81047.84,0.0,-0.04146,4e-05,6.31317]
[1778156876299,33.94,81047.88,0.0,-0.04146,4e-05,6.31336]
[1778156882049,33.95,81047.15,0.0,-0.04154,4e-05,6.3226]
[1778156887462,33.96,81049.72,0.0,-0.04149,4e-05,6.31672]
[1778156889183,33.97,81049.72,0.0,-0.0415,4e-05,6.31784]
[1778156889186,33.97,81046.71,0.0,-0.04162,4e-05,6.33238]
[1778156889955,33.97,81046.71,0.0,-0.04162,4e-05,6.33238]
[1778156890108,33.97,81046.71,0.0,-0.04162,4e-05,6.33348]
[1778156893713,33.97,81050.3,0.0,-0.04151,4e-05,6.31969]
[1778156893776,33.98,81051.1,0.0,-0.0415,4e-05,6.31836]
[1778156897991,33.99,81051.36,0.0,-0.04152,4e-05,6.32054]
[1778156898696,33.99,81051.36,0.0,-0.04152,4e-05,6.32054]
[1778156904203,34.0,81050.48,0.0,-0.04161,4e-05,6.33214]
[1778156909239,34.01,81050.27,0.0,-0.04166,4e-05,6.33849]
[1778156914274,34.02,81048.46,0.0,-0.04175,4e-05,6.34882]
[1778156915342,34.02,81048.46,0.0,-0.04175,4e-05,6.34882]
[1778156915405,34.02,81044.0,0.0,-0.04193,4e-05,6.36979]
[1778156916294,34.02,81044.0,0.0,-0.04193,4e-05,6.36979]
[1778156916361,34.02,81043.49,0.0,-0.04195,4e-05,6.37311]
[1778156917822,34.02,81043.49,0.0,-0.04195,4e-05,6.37311]
[1778156917922,34.03,81043.55,0.0,-0.04197,4e-05,6.37489]
[1778156918659,34.03,81043.55,0.0,-0.04197,4e-05,6.37489]
[1778156918760,34.03,81043.18,0.0,-0.04198,4e-05,6.37654]
[1778156924343,34.04,81041.28,0.0,-0.0421,4e-05,6.39117]
[1778156926506,34.04,81040.97,0.0,-0.04212,4e-05,6.39357]
[1778156926564,34.04,81040.47,0.0,-0.04215,4e-05,6.39683]
[1778156932400,34.05,81029.05,0.0,-0.04262,4e-05,6.45394]
[1778156937813,34.06,81031.55,0.0,-0.04257,4e-05,6.44814]
[1778156943476,34.07,81033.04,0.0,-0.04256,4e-05,6.44606]
[1778156948511,34.08,81032.83,0.0,-0.0426,4e-05,6.45159]
[1778156953741,34.08,81032.82,0.0,-0.04263,4e-05,6.4552]
[1778156961610,34.1,81033.09,0.0,-0.04269,4e-05,6.46202]
[1778156966643,34.11,81029.43,0.0,-0.04286,4e-05,6.48292]
[1778156971679,34.12,81030.73,0.0,-0.04283,4e-05,6.47839]
[1778156976715,34.12,81031.21,0.0,-0.04285,4e-05,6.48079]
[1778156981751,34.13,81039.38,0.0,-0.04258,4e-05,6.44859]
[1778156986786,34.14,81041.4,0.0,-0.04254,4e-05,6.44446]
[1778156991821,34.15,81044.37,0.0,-0.04247,4e-05,6.43609]
[1778156997675,34.16,81046.06,0.0,-0.04244,4e-05,6.43247]
[1778157002901,34.17,81041.09,0.0,-0.04269,4e-05,6.46268]
[1778157007934,34.18,81035.61,0.0,-0.04293,4e-05,6.49178]
[1778157012817,34.19,81040.8,0.0,-0.04277,4e-05,6.47187]
[1778157012995,34.19,81043.65,0.0,-0.04267,4e-05,6.45997]
[1778157013752,34.19,81043.65,0.0,-0.04267,4e-05,6.45997]
[1778157014003,34.19,81043.31,0.0,-0.04269,4e-05,6.46241]
[1778157019050,34.2,81039.22,0.0,-0.04288,4e-05,6.48526]
[1778157020418,34.2,81039.22,0.0,-0.04288,4e-05,6.48526]
[1778157020429,34.2,81047.64,0.0,-0.04257,4e-05,6.44832]
[1778157021219,34.2,81047.64,0.0,-0.04257,4e-05,6.44832]
[1778157021360,34.2,81047.64,0.0,-0.04257,4e-05,6.44832]
[1778157021371,34.2,81047.57,0.0,-0.04257,4e-05,6.44879]
[1778157022558,34.2,81047.57,0.0,-0.04257,4e-05,6.44879]
[1778157022644,34.2,81047.43,0.0,-0.04258,4e-05,6.4496]
[1778157029024,34.2,81050.15,0.0,-0.04249,4e-05,6.43836]
[1778157029846,34.2,81051.73,0.0,-0.04243,4e-05,6.4315]
[1778157035159,34.2,81053.98,0.0,-0.04234,4e-05,6.41991]
[1778157040194,34.21,81055.22,0.0,-0.04231,4e-05,6.41551]
[1778157043175,34.21,81055.55,0.0,-0.0423,4e-05,6.41451]
[1778157043233,34.21,81054.11,0.0,-0.04235,4e-05,6.42118]
[1778157044850,34.21,81054.11,0.0,-0.04235,4e-05,6.42118]
[1778157044894,34.21,81052.98,0.0,-0.0424,4e-05,6.42646]
[1778157046570,34.21,81052.98,0.0,-0.0424,4e-05,6.42669]
[1778157046575,34.21,81049.22,0.0,-0.04254,4e-05,6.44374]
[1778157048872,34.21,81047.61,0.0,-0.0426,4e-05,6.45115]
[1778157048973,34.21,81045.99,0.0,-0.04266,4e-05,6.45879]
[1778157053649,34.21,81045.55,0.0,-0.04268,4e-05,6.4613]
[1778157053698,34.21,81045.69,0.0,-0.04268,4e-05,6.46086]
[1778157055058,34.21,81045.69,0.0,-0.04268,4e-05,6.46086]
[1778157055299,34.21,81044.84,0.0,-0.04272,4e-05,6.46506]
[1778157057359,34.21,81044.47,0.0,-0.04273,4e-05,6.46692]
[1778157057823,34.21,81043.83,0.0,-0.04276,4e-05,6.47]
[1778157063840,34.21,81031.32,0.0,-0.04323,4e-05,6.52708]
[1778157068848,34.21,81028.9,0.0,-0.04333,4e-05,6.53853]
[1778157077456,34.23,81027.53,0.0,-0.04343,4e-05,6.55139]
[1778157082493,34.23,81017.91,0.0,-0.04383,4e-05,6.59898]
[1778157087525,34.24,81015.69,0.0,-0.04395,4e-05,6.6126]
[1778157092560,34.25,81021.72,0.0,-0.04373,4e-05,6.58556]
[1778157097597,34.25,81009.42,0.0,-0.04423,4e-05,6.64511]
[1778157102630,34.26,81011.35,0.0,-0.04418,4e-05,6.63951]
[1778157107665,34.26,81014.16,0.0,-0.0441,4e-05,6.62986]
[1778157112700,34.27,81019.08,0.0,-0.04393,4e-05,6.61065]
[1778157117734,34.28,81019.71,0.0,-0.04394,4e-05,6.61095]
[1778157122771,34.28,81024.61,0.0,-0.04377,4e-05,6.59171]
[1778157126253,34.29,81032.81,0.0,-0.04348,4e-05,6.55659]
[1778157126271,34.29,81032.81,0.0,-0.04348,4e-05,6.55659]
[1778157126864,34.29,81032.81,0.0,-0.04348,4e-05,6.55659]
[1778157127669,34.29,81036.37,0.0,-0.04335,4e-05,6.5412]
[1778157127806,34.29,81036.37,0.0,-0.04336,4e-05,6.54189]
[1778157132842,34.29,81042.31,0.0,-0.04316,4e-05,6.51878]
[1778157137986,34.3,81042.68,0.0,-0.04317,4e-05,6.52011]
[1778157141993,34.31,81040.96,0.0,-0.04326,4e-05,6.53082]
[1778157142093,34.31,81040.85,0.0,-0.04328,4e-05,6.53276]
[1778157147949,34.31,81037.02,0.0,-0.04345,4e-05,6.55365]
[1778157152983,34.32,81024.89,0.0,-0.04392,4e-05,6.60874]
[1778157153755,34.32,81024.89,0.0,-0.04392,4e-05,6.60874]
[1778157154134,34.32,81040.91,0.0,-0.04332,4e-05,6.53684]
[1778157155097,34.32,81040.91,0.0,-0.04332,4e-05,6.53684]
[1778157155117,34.32,81048.95,0.0,-0.04303,4e-05,6.50196]
[1778157156869,34.33,81048.95,0.0,-0.04303,4e-05,6.50273]
[1778157157017,34.33,81046.56,0.0,-0.04312,4e-05,6.51347]
[1778157162145,34.33,81040.1,0.0,-0.04339,4e-05,6.54551]
[1778157162402,34.33,81035.19,0.0,-0.04358,4e-05,6.5684]
[1778157163060,34.33,81035.57,0.0,-0.04357,4e-05,6.56736]
[1778157169197,34.34,81038.62,0.0,-0.04349,4e-05,6.55763]
[1778157169466,34.34,81038.62,0.0,-0.04349,4e-05,6.55763]
[1778157171125,34.34,81054.99,0.0,-0.04288,4e-05,6.484]
[1778157176153,34.35,81056.95,0.0,-0.04284,4e-05,6.47996]
[1778157181188,34.36,81059.2,0.0,-0.04279,4e-05,6.47395]
[1778157186223,34.36,81064.3,0.0,-0.04264,4e-05,6.45545]
[1778157191258,34.37,81061.97,0.0,-0.04276,4e-05,6.47013]
[1778157196293,34.38,81059.91,0.0,-0.04287,4e-05,6.48351]
[1778157202211,34.39,81054.76,0.0,-0.04309,4e-05,6.5098]
[1778157202213,34.39,81054.76,0.0,-0.04309,4e-05,6.5098]
[1778157202796,34.39,81054.55,0.0,-0.0431,4e-05,6.51153]
[1778157205208,34.39,81052.25,0.0,-0.0432,4e-05,6.52341]
[1778157208496,34.39,81052.37,0.0,-0.0432,4e-05,6.52362]
[1778157211010,34.39,81052.89,0.0,-0.04318,4e-05,6.5213]
[1778157216433,34.39,81060.27,0.0,-0.04289,4e-05,6.48532]
[1778157221469,34.39,81063.28,0.0,-0.04278,4e-05,6.47226]
[1778157226503,34.39,81068.72,0.0,-0.04258,4e-05,6.44845]
[1778157232545,34.4,81077.22,0.0,-0.04228,4e-05,6.41133]
[1778157237839,34.4,81077.38,0.0,-0.04228,4e-05,6.41122]
[1778157243622,34.4,81072.13,0.0,-0.04248,4e-05,6.43546]
[1778157245381,34.4,81067.37,0.0,-0.04265,4e-05,6.45684]
[1778157249017,34.4,81066.98,0.0,-0.04267,4e-05,6.45858]
[1778157255708,34.41,81058.79,0.0,-0.04301,4e-05,6.50027]
[1778157260743,34.41,81055.34,0.0,-0.04318,4e-05,6.51958]
[1778157265778,34.42,81052.21,0.0,-0.04332,4e-05,6.53733]
[1778157270812,34.43,81045.28,0.0,-0.04361,4e-05,6.57197]
[1778157275848,34.43,81046.5,0.0,-0.04357,4e-05,6.56657]
[1778157280889,34.44,81053.86,0.0,-0.04332,4e-05,6.53683]
[1778157285921,34.45,81055.21,0.0,-0.0433,4e-05,6.53436]
[1778157291963,34.45,81050.18,0.0,-0.04353,4e-05,6.56113]
[1778157296998,34.46,81044.91,0.0,-0.04375,4e-05,6.58817]
[1778157302035,34.47,81045.02,0.0,-0.04377,4e-05,6.59082]
[1778157307342,34.47,81041.56,0.0,-0.04393,4e-05,6.60893]
[1778157317140,34.48,81031.8,0.0,-0.04435,4e-05,6.6594]
[1778157322175,34.49,81031.86,0.0,-0.04437,4e-05,6.66166]
[1778157327210,34.49,81032.34,0.0,-0.04437,4e-05,6.662]
[1778157332245,34.5,81039.26,0.0,-0.04411,4e-05,6.63002]
[1778157337279,34.5,81046.76,0.0,-0.04385,4e-05,6.59909]
[1778157342315,34.51,81042.5,0.0,-0.04403,4e-05,6.62136]
[1778157347350,34.51,81033.7,0.0,-0.04439,4e-05,6.66408]
[1778157352386,34.52,81028.6,0.0,-0.04461,4e-05,6.68983]
[1778157357420,34.52,81025.88,0.0,-0.04473,4e-05,6.70476]
[1778157362457,34.53,81026.99,0.0,-0.04471,4e-05,6.7023]
[1778157365318,34.53,81027.17,0.0,-0.04471,4e-05,6.702]
[1778157369265,34.53,81023.75,0.0,-0.04486,4e-05,6.71966]
[1778157373974,34.53,81022.4,0.0,-0.04493,4e-05,6.72785]
[1778157374014,34.54,81021.87,0.0,-0.04496,4e-05,6.73128]
[1778157375303,34.54,81021.87,0.0,-0.04496,4e-05,6.73128]
[1778157375369,34.54,81021.38,0.0,-0.04498,4e-05,6.73452]
[1778157380914,34.54,81006.42,0.0,-0.04558,4e-05,6.80543]
[1778157386626,34.55,81008.03,0.0,-0.04554,4e-05,6.80024]
[1778157393675,34.55,81008.07,0.0,-0.04554,4e-05,6.7993]
[1778157399417,34.55,81006.74,0.0,-0.0456,4e-05,6.80675]
[1778157401054,34.55,80993.0,0.0,-0.04615,4e-05,6.87113]
[1778157406769,34.56,80992.6,0.0,-0.04618,4e-05,6.87438]
[1778157413255,34.56,80994.86,0.0,-0.0461,4e-05,6.86488]
[1778157417945,34.56,81004.27,0.0,-0.04574,4e-05,6.82303]
[1778157418037,34.56,81000.71,0.0,-0.04588,4e-05,6.83977]
[1778157423889,34.57,81000.38,0.0,-0.04591,4e-05,6.84306]
[1778157425962,34.57,80998.09,0.0,-0.046,4e-05,6.85392]
[1778157426062,34.57,80998.09,0.0,-0.046,4e-05,6.85421]
[1778157431265,34.57,80998.13,0.0,-0.04602,4e-05,6.85563]
[1778157436980,34.57,81001.82,0.0,-0.04588,4e-05,6.84001]
[1778157440002,34.57,81018.77,0.0,-0.04523,4e-05,6.76311]
[1778157445044,34.58,81012.27,0.0,-0.0455,4e-05,6.79487]
[1778157450071,34.58,81009.78,0.0,-0.04561,4e-05,6.80804]
[1778157455106,34.58,81004.82,0.0,-0.0458,4e-05,6.82923]
[1778157461474,34.59,81004.19,0.0,-0.04584,4e-05,6.83416]
[1778157467190,34.59,80999.63,0.0,-0.04603,4e-05,6.85651]
[1778157472224,34.59,81000.16,0.0,-0.04602,4e-05,6.85534]
[1778157477261,34.59,80999.57,0.0,-0.04605,4e-05,6.85935]
[1778157482297,34.6,80999.55,0.0,-0.04607,4e-05,6.86095]
[1778157487332,34.6,81003.9,0.0,-0.04591,4e-05,6.84216]
[1778157492368,34.6,81003.36,0.0,-0.04594,4e-05,6.84603]
[1778157497405,34.6,81001.45,0.0,-0.04603,4e-05,6.85613]
[1778157502440,34.61,81001.95,0.0,-0.04602,4e-05,6.85501]
[1778157507476,34.61,81002.65,0.0,-0.046,4e-05,6.85292]
[1778157512510,34.61,81003.32,0.0,-0.04596,4e-05,6.8477]
[1778157518553,34.61,81007.09,0.0,-0.04582,4e-05,6.83159]
[1778157523588,34.61,81014.53,0.0,-0.04554,4e-05,6.79854]
[1778157528626,34.62,81012.97,0.0,-0.04561,4e-05,6.80698]
[1778157533664,34.62,81019.02,0.0,-0.04539,4e-05,6.78058]
[1778157538697,34.62,81026.19,0.0,-0.04513,4e-05,6.74946]
[1778157543738,34.63,81034.29,0.0,-0.04483,4e-05,6.71439]
[1778157548964,34.63,81035.64,0.0,-0.04479,4e-05,6.70991]
[1778157554814,34.63,81043.28,0.0,-0.04452,4e-05,6.67829]
[1778157559849,34.64,81053.68,0.0,-0.04415,4e-05,6.63374]
[1778157564883,34.64,81053.79,0.0,-0.04417,4e-05,6.63582]
[1778157569918,34.65,81054.09,0.0,-0.04418,4e-05,6.637]
[1778157572538,34.65,81054.09,0.0,-0.04418,4e-05,6.637]
[1778157573259,34.65,81053.54,0.0,-0.04419,4e-05,6.63781]
[1778157573876,34.65,81054.47,0.0,-0.04415,4e-05,6.63361]
[1778157578982,34.66,81049.9,0.0,-0.04435,4e-05,6.6571]
[1778157584017,34.66,81046.89,0.0,-0.04448,4e-05,6.67296]
[1778157589051,34.66,81045.63,0.0,-0.04455,4e-05,6.68094]
[1778157594090,34.67,81045.54,0.0,-0.04457,4e-05,6.68369]
[1778157599125,34.67,81046.12,0.0,-0.04457,4e-05,6.68348]
[1778157605167,34.68,81046.24,0.0,-0.04459,4e-05,6.68588]
[1778157610203,34.68,81034.36,0.0,-0.04507,4e-05,6.74212]
[1778157615242,34.69,81036.93,0.0,-0.04499,4e-05,6.73269]
[1778157620391,34.69,81032.57,0.0,-0.04517,4e-05,6.75434]
[1778157626323,34.7,81031.96,0.0,-0.04522,4e-05,6.76035]
[1778157631674,34.7,81029.68,0.0,-0.04532,4e-05,6.77253]
[1778157640923,34.7,81027.19,0.0,-0.04542,4e-05,6.78326]
[1778157645453,34.71,81009.55,0.0,-0.04614,4e-05,6.86781]
[1778157650489,34.71,81010.96,0.0,-0.04609,4e-05,6.86259]
[1778157655522,34.71,81013.63,0.0,-0.046,4e-05,6.85166]
[1778157660558,34.72,81016.54,0.0,-0.04589,4e-05,6.83911]
[1778157666599,34.72,81017.17,0.0,-0.04588,4e-05,6.83753]
[1778157671634,34.72,81019.06,0.0,-0.04581,4e-05,6.82968]
[1778157676671,34.72,81021.6,0.0,-0.04572,4e-05,6.81885]
[1778157681706,34.72,81025.8,0.0,-0.04556,4e-05,6.80039]
[1778157686741,34.72,81021.95,0.0,-0.04572,4e-05,6.81875]
[1778157689057,34.72,81021.32,0.0,-0.04575,4e-05,6.82191]
[1778157689079,34.72,81020.75,0.0,-0.04577,4e-05,6.82452]
[1778157694799,34.73,81018.19,0.0,-0.04586,4e-05,6.83382]
[1778157700842,34.73,81017.79,0.0,-0.04588,4e-05,6.83638]
[1778157711924,34.73,81018.19,0.0,-0.04587,4e-05,6.8358]
[1778157714767,34.73,81027.23,0.0,-0.04552,4e-05,6.7945]
[1778157714938,34.73,81026.63,0.0,-0.04555,4e-05,6.79752]
[1778157719974,34.73,81026.65,0.0,-0.04555,4e-05,6.79827]
[1778157725012,34.73,81025.08,0.0,-0.04562,4e-05,6.80622]
[1778157726144,34.73,81025.08,0.0,-0.04562,4e-05,6.80622]
[1778157726210,34.73,81025.04,0.0,-0.04562,4e-05,6.80654]
[1778157726842,34.73,81025.04,0.0,-0.04562,4e-05,6.80654]
[1778157726856,34.73,81024.22,0.0,-0.04566,4e-05,6.81044]
[1778157728646,34.73,81024.22,0.0,-0.04566,4e-05,6.81044]
[1778157728745,34.73,81023.69,0.0,-0.04568,4e-05,6.81316]
[1778157729448,34.73,81023.69,0.0,-0.04568,4e-05,6.81316]
[1778157729472,34.73,81023.02,0.0,-0.04571,4e-05,6.81623]
[1778157733481,34.74,81020.21,0.0,-0.04582,4e-05,6.82953]
[1778157733528,34.74,81018.51,0.0,-0.04589,4e-05,6.83746]
[1778157739108,34.74,81013.49,0.0,-0.04609,4e-05,6.86112]
[1778157744143,34.74,81013.14,0.0,-0.0461,4e-05,6.86321]
[1778157750185,34.74,81012.74,0.0,-0.04613,4e-05,6.86565]
[1778157755220,34.74,81012.44,0.0,-0.04612,4e-05,6.86432]
[1778157760255,34.74,81012.16,0.0,-0.04614,4e-05,6.86615]
[1778157765290,34.74,81012.92,0.0,-0.04611,4e-05,6.8632]
[1778157770327,34.74,81016.27,0.0,-0.04599,4e-05,6.8485]
[1778157772179,34.74,81015.16,0.0,-0.04603,4e-05,6.85375]
[1778157772585,34.74,81015.16,0.0,-0.04603,4e-05,6.85375]
[1778157773381,34.74,81020.86,0.0,-0.04581,4e-05,6.82772]
[1778157773661,34.74,81020.63,0.0,-0.04582,4e-05,6.8291]
[1778157779389,34.75,81013.58,0.0,-0.0461,4e-05,6.86233]
[1778157783464,34.75,81012.88,0.0,-0.04613,4e-05,6.86584]
[1778157783732,34.75,81011.21,0.0,-0.0462,4e-05,6.87394]
[1778157784775,34.75,81011.21,0.0,-0.0462,4e-05,6.87394]
[1778157784815,34.75,81010.92,0.0,-0.04622,4e-05,6.8754]
[1778157789747,34.75,81011.19,0.0,-0.04621,4e-05,6.87456]
[1778157789758,34.75,81011.6,0.0,-0.04619,4e-05,6.87294]
[1778157792111,34.75,81012.51,0.0,-0.04616,4e-05,6.86889]
[1778157792488,34.75,81014.02,0.0,-0.0461,4e-05,6.86208]
[1778157797414,34.75,81014.76,0.0,-0.04608,4e-05,6.85926]
[1778157797516,34.75,81015.18,0.0,-0.04606,4e-05,6.85748]
[1778157802551,34.75,81005.43,0.0,-0.04645,4e-05,6.90291]
[1778157807587,34.75,81008.56,0.0,-0.04633,4e-05,6.88888]
[1778157812621,34.75,81015.21,0.0,-0.04605,4e-05,6.85574]
[1778157816109,34.75,81015.14,0.0,-0.04606,4e-05,6.85648]
[1778157816650,34.75,81015.87,0.0,-0.04603,4e-05,6.85312]
[1778157822796,34.76,81024.51,0.0,-0.0457,4e-05,6.81437]
[1778157830750,34.76,81033.55,0.0,-0.04537,4e-05,6.77556]
[1778157835786,34.76,81036.62,0.0,-0.04527,4e-05,6.76295]
[1778157841827,34.77,81037.96,0.0,-0.04523,4e-05,6.75852]
[1778157846862,34.77,81033.05,0.0,-0.04543,4e-05,6.78218]
[1778157851898,34.77,81031.59,0.0,-0.0455,4e-05,6.79007]
[1778157858946,34.77,81030.09,0.0,-0.04557,4e-05,6.79859]
[1778157864300,34.78,81034.6,0.0,-0.0454,4e-05,6.77929]
[1778157870026,34.78,81039.6,0.0,-0.04522,4e-05,6.75811]
[1778157875062,34.78,81041.15,0.0,-0.04516,4e-05,6.74933]
[1778157880098,34.78,81047.7,0.0,-0.04492,4e-05,6.72112]
[1778157885130,34.79,81054.16,0.0,-0.04468,4e-05,6.69351]
[1778157890167,34.79,81058.0,0.0,-0.04455,4e-05,6.67797]
[1778157895203,34.79,81060.96,0.0,-0.04446,4e-05,6.66644]
[1778157900429,34.8,81063.31,0.0,-0.04438,4e-05,6.6573]
[1778157900733,34.8,81063.31,0.0,-0.04438,4e-05,6.6573]
[1778157900764,34.8,81063.69,0.0,-0.04437,4e-05,6.65595]
[1778157902698,34.8,81079.77,0.0,-0.04377,4e-05,6.58453]
[1778157903416,34.8,81079.77,0.0,-0.04377,4e-05,6.58453]
[1778157903495,34.8,81083.14,0.0,-0.04364,4e-05,6.56988]
[1778157904337,34.8,81083.14,0.0,-0.04364,4e-05,6.56988]
[1778157904909,34.8,81083.14,0.0,-0.04364,4e-05,6.56988]
[1778157905224,34.8,81083.12,0.0,-0.04365,4e-05,6.57096]
[1778157910308,34.81,81078.14,0.0,-0.04386,4e-05,6.59575]
[1778157915350,34.81,81074.86,0.0,-0.044,4e-05,6.61291]
[1778157920381,34.81,81069.81,0.0,-0.04421,4e-05,6.63804]
[1778157925417,34.82,81075.38,0.0,-0.04402,4e-05,6.61541]
[1778157930452,34.82,81078.08,0.0,-0.04394,4e-05,6.60597]
[1778157935489,34.83,81078.88,0.0,-0.04392,4e-05,6.60196]
[1778157940524,34.83,81080.02,0.0,-0.0439,4e-05,6.59957]
[1778157942179,34.83,81083.51,0.0,-0.04377,4e-05,6.58452]
[1778157945945,34.84,81097.83,0.0,-0.04326,4e-05,6.52323]
[1778157952609,34.85,81083.28,0.0,-0.04383,4e-05,6.59232]
[1778157957643,34.85,81075.35,0.0,-0.04416,4e-05,6.63076]
[1778157960184,34.85,81072.49,0.0,-0.04427,4e-05,6.64465]
[1778157965701,34.86,81073.9,0.0,-0.04425,4e-05,6.64135]
[1778157970736,34.86,81069.01,0.0,-0.04445,4e-05,6.66571]
[1778157975772,34.87,81070.77,0.0,-0.0444,4e-05,6.66014]
[1778157980815,34.87,81072.34,0.0,-0.04437,4e-05,6.6559]
[1778157985847,34.88,81073.14,0.0,-0.04436,4e-05,6.65466]
[1778157990882,34.88,81075.12,0.0,-0.0443,4e-05,6.64816]
[1778157996925,34.89,81076.55,0.0,-0.04425,4e-05,6.64149]
[1778158001960,34.89,81076.32,0.0,-0.04428,4e-05,6.64494]
[1778158007194,34.9,81066.9,0.0,-0.04465,4e-05,6.68906]
[1778158013037,34.9,81064.7,0.0,-0.04476,4e-05,6.70186]
[1778158018072,34.9,81062.82,0.0,-0.04485,4e-05,6.71232]
[1778158025309,34.91,81062.66,0.0,-0.04487,4e-05,6.71458]
[1778158031601,34.91,81058.51,0.0,-0.04505,4e-05,6.73626]
[1778158037205,34.92,81053.97,0.0,-0.04524,4e-05,6.75922]
[1778158042240,34.92,81055.24,0.0,-0.04521,4e-05,6.75497]
[1778158047275,34.92,81049.71,0.0,-0.04543,4e-05,6.78141]
[1778158050659,34.92,81049.58,0.0,-0.04544,4e-05,6.78254]
[1778158058353,34.93,81046.2,0.0,-0.04557,4e-05,6.79704]
[1778158059879,34.93,81046.2,0.0,-0.04557,4e-05,6.79704]
[1778158062042,34.93,81042.23,0.0,-0.04573,4e-05,6.81562]
[1778158067415,34.93,81040.95,0.0,-0.04579,4e-05,6.82319]
[1778158068984,34.93,81040.95,0.0,-0.04579,4e-05,6.82319]
[1778158069071,34.93,81033.78,0.0,-0.04608,4e-05,6.85647]
[1778158074463,34.93,81027.63,0.0,-0.04632,4e-05,6.88565]
[1778158079499,34.94,81027.07,0.0,-0.04635,4e-05,6.88908]
[1778158081549,34.94,81026.76,0.0,-0.04637,4e-05,6.89066]
[1778158081577,34.94,81026.76,0.0,-0.04637,4e-05,6.89066]
[1778158081625,34.94,81026.76,0.0,-0.04637,4e-05,6.89066]
[1778158081657,34.94,81023.65,0.0,-0.04649,4e-05,6.9051]
[1778158084700,34.94,81031.28,0.0,-0.04619,4e-05,6.87035]
[1778158087897,34.94,81032.41,0.0,-0.04615,4e-05,6.86571]
[1778158089312,34.94,81033.58,0.0,-0.04611,4e-05,6.86073]
[1778158089783,34.94,81033.58,0.0,-0.04611,4e-05,6.86073]
[1778158090005,34.94,81033.58,0.0,-0.04611,4e-05,6.86073]
[1778158090080,34.94,81034.77,0.0,-0.04607,4e-05,6.85565]
[1778158095929,34.94,81037.68,0.0,-0.04596,4e-05,6.84321]
[1778158099471,34.94,81039.33,0.0,-0.0459,4e-05,6.83618]
[1778158099572,34.94,81039.22,0.0,-0.04591,4e-05,6.83685]
[1778158104679,34.94,81038.97,0.0,-0.04592,4e-05,6.83879]
[1778158106505,34.94,81031.63,0.0,-0.04621,4e-05,6.87264]
[1778158106693,34.94,81031.63,0.0,-0.04621,4e-05,6.87264]
[1778158111729,34.95,81025.68,0.0,-0.04643,4e-05,6.89706]
[1778158116764,34.95,81021.16,0.0,-0.04661,4e-05,6.91794]
[1778158121798,34.95,81021.74,0.0,-0.04659,4e-05,6.91532]
[1778158126833,34.95,81021.54,0.0,-0.04659,4e-05,6.91628]
[1778158131837,34.95,81020.88,0.0,-0.04662,4e-05,6.9193]
[1778158131938,34.95,81015.24,0.0,-0.04684,4e-05,6.94526]
[1778158137910,34.94,81014.46,0.0,-0.04687,4e-05,6.94852]
[1778158142945,34.94,81010.42,0.0,-0.04703,4e-05,6.96676]
[1778158147981,34.94,81009.29,0.0,-0.04707,4e-05,6.97155]
[1778158153016,34.94,81010.15,0.0,-0.04703,4e-05,6.9671]
[1778158155035,34.94,81028.5,0.0,-0.0463,4e-05,6.88246]
[1778158155279,34.94,81028.5,0.0,-0.0463,4e-05,6.88246]
[1778158155620,34.94,81028.5,0.0,-0.0463,4e-05,6.88246]
[1778158156045,34.94,81030.03,0.0,-0.04624,4e-05,6.87545]
[1778158157786,34.94,81027.8,0.0,-0.04633,4e-05,6.88579]
[1778158160000,34.94,81021.95,0.0,-0.04656,4e-05,6.9127]
[1778158165108,34.94,81019.67,0.0,-0.04665,4e-05,6.92319]
[1778158168829,34.94,81020.85,0.0,-0.04661,4e-05,6.91776]
[1778158174170,34.94,81027.7,0.0,-0.04632,4e-05,6.88336]
[1778158179206,34.94,81028.29,0.0,-0.0463,4e-05,6.88111]
[1778158186254,34.95,81032.85,0.0,-0.04613,4e-05,6.86094]
[1778158189850,34.95,81033.68,0.0,-0.0461,4e-05,6.85725]
[1778158191935,34.95,81034.16,0.0,-0.04608,4e-05,6.85536]
[1778158191940,34.95,81025.46,0.0,-0.04642,4e-05,6.89532]
[1778158192362,34.95,81025.46,0.0,-0.04642,4e-05,6.89532]
[1778158192418,34.95,81025.29,0.0,-0.04643,4e-05,6.89615]
[1778158195277,34.95,81025.29,0.0,-0.04643,4e-05,6.89619]
[1778158196586,34.95,81032.18,0.0,-0.04616,4e-05,6.86474]
[1778158196872,34.95,81032.18,0.0,-0.04616,4e-05,6.86474]
[1778158197781,34.95,81033.08,0.0,-0.04613,4e-05,6.86071]
[1778158197856,34.95,81029.79,0.0,-0.04626,4e-05,6.87586]
[1778158199349,34.95,81029.79,0.0,-0.04626,4e-05,6.87596]
[1778158199449,34.95,81037.15,0.0,-0.04597,4e-05,6.84238]
[1778158205389,34.95,81038.33,0.0,-0.04593,4e-05,6.83776]
[1778158210423,34.95,81040.51,0.0,-0.04585,4e-05,6.82854]
[1778158212773,34.95,81054.63,0.0,-0.04531,4e-05,6.76481]
[1778158218478,34.95,81060.17,0.0,-0.04511,4e-05,6.74089]
[1778158223515,34.96,81070.81,0.0,-0.04472,4e-05,6.69453]
[1778158228551,34.96,81074.32,0.0,-0.04459,4e-05,6.68018]
[1778158233588,34.96,81067.23,0.0,-0.04486,4e-05,6.71062]
[1778158238622,34.96,81064.87,0.0,-0.04496,4e-05,6.723]
[1778158240636,34.97,81048.05,0.0,-0.04561,4e-05,6.79977]
[1778158245670,34.97,81048.04,0.0,-0.04562,4e-05,6.8008]
[1778158251713,34.97,81057.94,0.0,-0.04525,4e-05,6.75726]
[1778158257059,34.97,81055.66,0.0,-0.04535,4e-05,6.76883]
[1778158262793,34.97,81054.89,0.0,-0.04539,4e-05,6.77344]
[1778158268833,34.98,81056.99,0.0,-0.04532,4e-05,6.76495]
[1778158273869,34.98,81056.15,0.0,-0.04536,4e-05,6.76957]
[1778158278954,34.98,81053.71,0.0,-0.04546,4e-05,6.78127]
[1778158284957,34.98,81057.37,0.0,-0.04533,4e-05,6.76608]
[1778158289980,34.98,81068.13,0.0,-0.04492,4e-05,6.71842]
[1778158293005,34.98,81080.8,0.0,-0.04443,4e-05,6.659]
[1778158298036,34.99,81081.26,0.0,-0.04442,4e-05,6.65858]
[1778158303072,34.99,81087.67,0.0,-0.0442,4e-05,6.63165]
[1778158308107,34.99,81085.18,0.0,-0.04431,4e-05,6.64479]
[1778158313141,35.0,81088.21,0.0,-0.04421,4e-05,6.63332]
[1778158319186,35.0,81086.27,0.0,-0.04431,4e-05,6.64498]
[1778158324218,35.01,81086.19,0.0,-0.04433,4e-05,6.64742]
[1778158331267,35.01,81086.62,0.0,-0.04434,4e-05,6.64842]
[1778158338316,35.02,81086.23,0.0,-0.04437,4e-05,6.65302]
[1778158343352,35.02,81080.54,0.0,-0.04461,4e-05,6.6805]
[1778158348388,35.03,81079.5,0.0,-0.04466,4e-05,6.68682]
[1778158353422,35.03,81084.42,0.0,-0.04447,4e-05,6.66342]
[1778158358737,35.03,81085.92,0.0,-0.04443,4e-05,6.6583]
[1778158361808,35.03,81085.35,0.0,-0.04446,4e-05,6.66206]
[1778158366360,35.04,81098.36,0.0,-0.04398,4e-05,6.60568]
[1778158371552,35.04,81105.01,0.0,-0.04376,4e-05,6.57959]
[1778158376589,35.05,81097.97,0.0,-0.04405,4e-05,6.61343]
[1778158382265,35.05,81096.77,0.0,-0.04411,4e-05,6.62076]
[1778158387972,35.09,81111.12,0.0,-0.04375,4e-05,6.57855]
[1778158393259,35.1,81111.57,0.0,-0.04375,4e-05,6.57873]
[1778158398741,35.1,81122.22,0.0,-0.04339,4e-05,6.53579]
[1778158403776,35.11,81127.07,0.0,-0.04324,4e-05,6.5174]
[1778158408816,35.11,81128.4,0.0,-0.04321,4e-05,6.5145]
[1778158413851,35.12,81131.24,0.0,-0.04311,4e-05,6.50182]
[1778158418886,35.13,81130.84,0.0,-0.04315,4e-05,6.50644]
[1778158424929,35.13,81131.55,0.0,-0.04315,4e-05,6.50666]
[1778158429964,35.14,81130.17,0.0,-0.04322,4e-05,6.51539]
[1778158434999,35.14,81131.04,0.0,-0.04321,4e-05,6.51425]
[1778158440036,35.15,81132.27,0.0,-0.04319,4e-05,6.51152]
[1778158445070,35.15,81133.84,0.0,-0.04316,4e-05,6.50733]
[1778158450105,35.16,81135.69,0.0,-0.04311,4e-05,6.50195]
[1778158450808,35.16,81135.69,0.0,-0.04311,4e-05,6.50195]
[1778158455758,35.16,81149.38,0.0,-0.04263,4e-05,6.44504]
[1778158461182,35.17,81137.3,0.0,-0.04311,4e-05,6.50147]
[1778158466217,35.17,81142.7,0.0,-0.04293,4e-05,6.48062]
[1778158471260,35.18,81139.6,0.0,-0.04305,4e-05,6.49391]
[1778158476288,35.19,81139.59,0.0,-0.04307,4e-05,6.49678]
[1778158481322,35.19,81139.54,0.0,-0.0431,4e-05,6.49976]
[1778158486357,35.2,81150.06,0.0,-0.04274,4e-05,6.45665]
[1778158491395,35.2,81152.0,0.0,-0.0427,4e-05,6.45197]
[1778158496428,35.21,81150.64,0.0,-0.04277,4e-05,6.46102]
[1778158501464,35.21,81152.87,0.0,-0.04272,4e-05,6.45443]
[1778158506499,35.22,81151.01,0.0,-0.04281,4e-05,6.46565]
[1778158511652,35.23,81153.65,0.0,-0.04273,4e-05,6.45659]
[1778158517575,35.23,81153.25,0.0,-0.04278,4e-05,6.46255]
[1778158522611,35.24,81151.43,0.0,-0.04287,4e-05,6.47343]
[1778158527646,35.24,81152.23,0.0,-0.04287,4e-05,6.47282]
[1778158537716,35.25,81154.28,0.0,-0.04282,4e-05,6.46634]
[1778158542751,35.26,81162.64,0.0,-0.04254,4e-05,6.43276]
[1778158547786,35.27,81159.25,0.0,-0.04268,4e-05,6.45036]
[1778158550345,35.27,81139.22,0.0,-0.04343,4e-05,6.53954]
[1778158555844,35.27,81152.14,0.0,-0.04298,4e-05,6.48532]
[1778158562894,35.28,81143.05,0.0,-0.04333,4e-05,6.52823]
[1778158567931,35.28,81153.22,0.0,-0.04298,4e-05,6.48589]
[1778158572969,35.29,81153.54,0.0,-0.04299,4e-05,6.48683]
[1778158578005,35.29,81155.12,0.0,-0.04295,4e-05,6.4823]
[1778158583039,35.3,81156.36,0.0,-0.04292,4e-05,6.47929]
[1778158588075,35.3,81156.8,0.0,-0.04293,4e-05,6.4798]
[1778158593110,35.31,81157.06,0.0,-0.04292,4e-05,6.47793]
[1778158598145,35.31,81149.14,0.0,-0.04323,4e-05,6.51474]
[1778158607216,35.32,81151.15,0.0,-0.04318,4e-05,6.50975]
[1778158612251,35.32,81155.34,0.0,-0.04305,4e-05,6.49339]
[1778158617286,35.32,81155.75,0.0,-0.04305,4e-05,6.49379]
[1778158622321,35.33,81148.86,0.0,-0.04332,4e-05,6.52593]
[1778158626421,35.33,81128.29,0.0,-0.04409,4e-05,6.6178]
[1778158632504,35.33,81118.62,0.0,-0.04446,4e-05,6.66179]
[1778158638433,35.34,81126.51,0.0,-0.04418,4e-05,6.62857]
[1778158643468,35.34,81127.76,0.0,-0.04414,4e-05,6.62446]
[1778158648503,35.34,81128.05,0.0,-0.04415,4e-05,6.6247]
[1778158654304,35.34,81128.22,0.0,-0.04413,4e-05,6.62202]
[1778158660589,35.35,81128.98,0.0,-0.04413,4e-05,6.62155]
[1778158666097,35.35,81129.84,0.0,-0.04411,4e-05,6.61907]
[1778158674664,35.36,81131.62,0.0,-0.04406,4e-05,6.61321]
[1778158679724,35.36,81135.6,0.0,-0.04393,4e-05,6.59881]
[1778158684759,35.36,81130.85,0.0,-0.04413,4e-05,6.62156]
[1778158689794,35.37,81130.85,0.0,-0.04414,4e-05,6.62331]
[1778158696321,35.37,81132.51,0.0,-0.04409,4e-05,6.61746]
[1778158699874,35.37,81138.42,0.0,-0.04389,4e-05,6.59331]
[1778158705915,35.38,81144.58,0.0,-0.04368,4e-05,6.56917]
[1778158710950,35.38,81143.79,0.0,-0.04373,4e-05,6.57484]
[1778158715986,35.39,81149.0,0.0,-0.04354,4e-05,6.55097]
[1778158721021,35.39,81160.8,0.0,-0.04313,4e-05,6.50185]
[1778158728070,35.4,81161.37,0.0,-0.04314,4e-05,6.50312]
[1778158733105,35.4,81160.07,0.0,-0.0432,4e-05,6.51138]
[1778158740449,35.41,81160.27,0.0,-0.04323,4e-05,6.51409]
[1778158746196,35.42,81165.96,0.0,-0.04304,4e-05,6.49241]
[1778158747808,35.42,81165.96,0.0,-0.04304,4e-05,6.49241]
[1778158753035,35.42,81173.19,0.0,-0.04281,4e-05,6.46443]
[1778158755088,35.43,81164.95,0.0,-0.04312,4e-05,6.50139]
[1778158760592,35.43,81167.43,0.0,-0.04306,4e-05,6.49382]
[1778158766140,35.44,81165.8,0.0,-0.04314,4e-05,6.5036]
[1778158771372,35.44,81160.93,0.0,-0.04332,4e-05,6.52477]
[1778158776408,35.45,81158.77,0.0,-0.04342,4e-05,6.53655]
[1778158781443,35.45,81157.92,0.0,-0.04347,4e-05,6.54255]
[1778158786477,35.46,81154.86,0.0,-0.0436,4e-05,6.55821]
[1778158793526,35.46,81151.85,0.0,-0.04374,4e-05,6.57462]
[1778158798561,35.47,81147.72,0.0,-0.04391,4e-05,6.59504]
[1778158803597,35.47,81129.44,0.0,-0.04461,4e-05,6.67788]
[1778158808632,35.47,81122.04,0.0,-0.0449,4e-05,6.71228]
[1778158813668,35.48,81115.78,0.0,-0.04514,4e-05,6.74134]
[1778158818704,35.48,81108.73,0.0,-0.04542,4e-05,6.77388]
[1778158823738,35.48,81105.42,0.0,-0.04555,4e-05,6.78966]
[1778158827766,35.48,81088.74,0.0,-0.0462,4e-05,6.86534]
[1778158832800,35.48,81088.13,0.0,-0.0462,4e-05,6.86533]
[1778158837835,35.48,81088.91,0.0,-0.04618,4e-05,6.86212]
[1778158842872,35.48,81088.25,0.0,-0.0462,4e-05,6.86515]
[1778158847906,35.48,81089.01,0.0,-0.04617,4e-05,6.86184]
[1778158852945,35.48,81089.39,0.0,-0.04616,4e-05,6.86025]
[1778158857976,35.48,81091.92,0.0,-0.04607,4e-05,6.84906]
[1778158863014,35.48,81082.49,0.0,-0.04643,4e-05,6.89154]
[1778158868050,35.48,81087.48,0.0,-0.04624,4e-05,6.86905]
[1778158873305,35.48,81080.07,0.0,-0.04652,4e-05,6.9025]
[1778158873406,35.48,81066.07,0.0,-0.04707,4e-05,6.96591]
[1778158874172,35.48,81066.07,0.0,-0.04707,4e-05,6.96591]
[1778158874681,35.48,81064.1,0.0,-0.04714,4e-05,6.97487]
[1778158877113,35.48,81081.28,0.0,-0.04647,4e-05,6.8965]
[1778158882831,35.48,81085.26,0.0,-0.04632,4e-05,6.8784]
[1778158888190,35.48,81088.8,0.0,-0.04618,4e-05,6.8625]
[1778158893226,35.48,81098.23,0.0,-0.0458,4e-05,6.81697]
[1778158898261,35.48,81099.8,0.0,-0.04574,4e-05,6.81044]
[1778158899809,35.48,81099.8,0.0,-0.04574,4e-05,6.81044]
[1778158906320,35.48,81100.14,0.0,-0.04574,4e-05,6.80967]
[1778158911682,35.49,81097.24,0.0,-0.04585,4e-05,6.82304]
[1778158912334,35.49,81097.24,0.0,-0.04585,4e-05,6.82304]
[1778158917625,35.49,81092.33,0.0,-0.04604,4e-05,6.84535]
[1778158923438,35.49,81087.8,0.0,-0.04622,4e-05,6.86569]
[1778158928571,35.49,81086.39,0.0,-0.04627,4e-05,6.87197]
[1778158934516,35.49,81102.41,0.0,-0.04566,4e-05,6.8]
[1778158939550,35.49,81107.34,0.0,-0.04547,4e-05,6.77849]
[1778158944585,35.49,81102.77,0.0,-0.04565,4e-05,6.79939]
[1778158949620,35.49,81097.55,0.0,-0.04585,4e-05,6.82307]
[1778158953648,35.49,81111.08,0.0,-0.04532,4e-05,6.75956]
[1778158958692,35.49,81108.73,0.0,-0.04541,4e-05,6.77081]
[1778158963720,35.49,81118.25,0.0,-0.04506,4e-05,6.72906]
[1778158964496,35.49,81118.25,0.0,-0.04506,4e-05,6.72906]
[1778158969762,35.49,81110.98,0.0,-0.04534,4e-05,6.76233]
[1778158974798,35.49,81117.67,0.0,-0.0451,4e-05,6.73325]
[1778158976811,35.49,81131.3,0.0,-0.04459,4e-05,6.67314]
[1778158977825,35.5,81151.39,0.0,-0.04384,4e-05,6.58494]
[1778158982994,35.5,81155.93,0.0,-0.04369,4e-05,6.56669]
[1778158988896,35.5,81149.01,0.0,-0.04397,4e-05,6.59986]
[1778158995841,35.51,81138.09,0.0,-0.04438,4e-05,6.6493]
[1778159001988,35.51,81128.48,0.0,-0.04476,4e-05,6.69417]
[1778159007023,35.51,81123.46,0.0,-0.04496,4e-05,6.71737]
[1778159012058,35.51,81125.24,0.0,-0.04488,4e-05,6.70714]
[1778159017093,35.52,81124.83,0.0,-0.0449,4e-05,6.71004]
[1778159022129,35.52,81121.42,0.0,-0.04504,4e-05,6.72623]
[1778159027163,35.52,81115.19,0.0,-0.04528,4e-05,6.7549]
[1778159032539,35.52,81114.5,0.0,-0.04532,4e-05,6.7588]
[1778159038240,35.52,81118.1,0.0,-0.04519,4e-05,6.74385]
[1778159043275,35.53,81112.71,0.0,-0.0454,4e-05,6.76874]
[1778159052682,35.53,81111.5,0.0,-0.04546,4e-05,6.77545]
[1778159058380,35.53,81105.82,0.0,-0.04568,4e-05,6.80155]
[1778159063415,35.53,81099.47,0.0,-0.04592,4e-05,6.83027]
[1778159068450,35.53,81094.67,0.0,-0.04611,4e-05,6.85194]
[1778159073485,35.53,81097.22,0.0,-0.04599,4e-05,6.83729]
[1778159078520,35.53,81097.86,0.0,-0.04597,4e-05,6.83462]
[1778159083555,35.53,81097.23,0.0,-0.04599,4e-05,6.83759]
[1778159087039,35.53,81096.7,0.0,-0.04602,4e-05,6.84]
[1778159092963,35.53,81102.54,0.0,-0.04579,4e-05,6.81418]
[1778159100674,35.53,81102.03,0.0,-0.04582,4e-05,6.81703]
[1778159105709,35.53,81099.83,0.0,-0.04591,4e-05,6.82717]
[1778159111753,35.53,81100.89,0.0,-0.04587,4e-05,6.8228]
[1778159116771,35.53,81097.35,0.0,-0.04601,4e-05,6.83888]
[1778159116830,35.53,81067.46,0.0,-0.04716,4e-05,6.974]
[1778159117369,35.53,81067.46,0.0,-0.04716,4e-05,6.974]
[1778159117797,35.53,81067.77,0.0,-0.04715,4e-05,6.97243]
[1778159123177,35.53,81068.65,0.0,-0.04711,4e-05,6.96768]
[1778159128269,35.53,81071.1,0.0,-0.04701,4e-05,6.95592]
[1778159131895,35.53,81085.36,0.0,-0.04643,4e-05,6.88767]
[1778159136929,35.53,81079.89,0.0,-0.04664,4e-05,6.91213]
[1778159141964,35.53,81081.15,0.0,-0.04659,4e-05,6.90599]
[1778159146999,35.53,81079.22,0.0,-0.04666,4e-05,6.91442]
[1778159152038,35.53,81072.82,0.0,-0.0469,4e-05,6.94298]
[1778159157073,35.53,81070.17,0.0,-0.047,4e-05,6.95427]
[1778159162108,35.52,81071.74,0.0,-0.04693,4e-05,6.94627]
[1778159167143,35.52,81077.29,0.0,-0.04671,4e-05,6.9203]
[1778159172181,35.52,81083.41,0.0,-0.04647,4e-05,6.89195]
[1778159174045,35.52,81088.43,0.0,-0.04627,4e-05,6.86909]
[1778159179234,35.52,81079.42,0.0,-0.04662,4e-05,6.90941]
[1778159184268,35.52,81081.49,0.0,-0.04653,4e-05,6.89953]
[1778159189303,35.52,81080.21,0.0,-0.04658,4e-05,6.90485]
[1778159194338,35.52,81080.44,0.0,-0.04655,4e-05,6.90015]
[1778159199374,35.52,81070.68,0.0,-0.04692,4e-05,6.94405]
[1778159204409,35.52,81069.05,0.0,-0.04698,4e-05,6.9507]
[1778159209444,35.51,81072.26,0.0,-0.04685,4e-05,6.93537]
[1778159214481,35.51,81074.28,0.0,-0.04676,4e-05,6.92547]
[1778159219380,35.51,81073.22,0.0,-0.0468,4e-05,6.92982]
[1778159219555,35.51,81071.98,0.0,-0.04685,4e-05,6.93511]
[1778159224590,35.51,81062.25,0.0,-0.04722,4e-05,6.9782]
[1778159229631,35.51,81057.82,0.0,-0.04738,4e-05,6.99709]
[1778159234666,35.5,81051.87,0.0,-0.0476,4e-05,7.02272]
[1778159237232,35.5,81038.27,0.0,-0.04813,4e-05,7.08393]
[1778159242721,35.5,81035.32,0.0,-0.04823,4e-05,7.09533]
[1778159247757,35.49,81039.07,0.0,-0.04806,4e-05,7.07591]
[1778159252792,35.49,81030.06,0.0,-0.04838,4e-05,7.112]
[1778159257827,35.49,81028.04,0.0,-0.04844,4e-05,7.11903]
[1778159262863,35.48,81021.02,0.0,-0.0487,4e-05,7.14907]
[1778159267898,35.48,81022.73,0.0,-0.04861,4e-05,7.13853]
[1778159272935,35.47,81008.5,0.0,-0.04916,4e-05,7.20182]
[1778159277969,35.47,81001.74,0.0,-0.04941,4e-05,7.23013]
[1778159283004,35.46,81003.23,0.0,-0.04932,4e-05,7.22006]
[1778159288045,35.46,81013.51,0.0,-0.04888,4e-05,7.16945]
[1778159293081,35.45,81011.46,0.0,-0.04894,4e-05,7.17642]
[1778159298117,35.45,81008.04,0.0,-0.04906,4e-05,7.18949]
[1778159303152,35.44,81009.88,0.0,-0.04896,4e-05,7.17817]
[1778159308186,35.44,81014.25,0.0,-0.04876,4e-05,7.15536]
[1778159313222,35.43,81014.83,0.0,-0.0487,4e-05,7.147]
[1778159318256,35.43,81014.37,0.0,-0.0487,4e-05,7.14674]
[1778159323292,35.42,81005.75,0.0,-0.04902,4e-05,7.18413]
[1778159328328,35.42,81006.63,0.0,-0.04896,4e-05,7.17677]
[1778159334373,35.41,81007.4,0.0,-0.0489,4e-05,7.17]
[1778159339406,35.41,81015.03,0.0,-0.04857,4e-05,7.13204]
[1778159344441,35.4,81019.03,0.0,-0.04839,4e-05,7.11131]
[1778159350483,35.4,81019.66,0.0,-0.04834,4e-05,7.1058]
[1778159356074,35.39,81018.65,0.0,-0.04837,4e-05,7.10873]
[1778159361560,35.39,81018.4,0.0,-0.04835,4e-05,7.10683]
[1778159362846,35.39,81018.4,0.0,-0.04835,4e-05,7.10683]
[1778159362943,35.39,81017.55,0.0,-0.04838,4e-05,7.11033]
[1778159364412,35.39,81017.55,0.0,-0.04838,4e-05,7.11033]
[1778159364477,35.39,81025.52,0.0,-0.04806,4e-05,7.07263]
[1778159365339,35.39,81025.52,0.0,-0.04806,4e-05,7.07263]
[1778159365379,35.38,81024.39,0.0,-0.0481,4e-05,7.07747]
[1778159366158,35.38,81024.39,0.0,-0.0481,4e-05,7.07747]
[1778159366223,35.38,81022.75,0.0,-0.04816,4e-05,7.08504]
[1778159366929,35.38,81022.75,0.0,-0.04816,4e-05,7.08504]
[1778159366960,35.38,81023.57,0.0,-0.04813,4e-05,7.08087]
[1778159372637,35.38,81020.14,0.0,-0.04823,4e-05,7.09109]
[1778159377780,35.38,81015.95,0.0,-0.04838,4e-05,7.10925]
[1778159377883,35.38,81014.31,0.0,-0.04844,4e-05,7.116]
[1778159379593,35.38,81014.2,0.0,-0.04844,4e-05,7.11609]
[1778159379693,35.37,81010.73,0.0,-0.04858,4e-05,7.13176]
[1778159382528,35.37,81010.74,0.0,-0.04857,4e-05,7.13128]
[1778159383399,35.37,81011.0,0.0,-0.04856,4e-05,7.12964]
[1778159388910,35.37,81010.31,0.0,-0.04857,4e-05,7.13029]
[1778159388923,35.37,81010.25,0.0,-0.04857,4e-05,7.13015]
[1778159390645,35.37,81010.25,0.0,-0.04856,4e-05,7.12973]
[1778159390703,35.37,81010.51,0.0,-0.04855,4e-05,7.12812]
[1778159392114,35.37,81010.51,0.0,-0.04855,4e-05,7.12812]
[1778159392189,35.36,81011.14,0.0,-0.04852,4e-05,7.12479]
[1778159392915,35.36,81011.14,0.0,-0.04852,4e-05,7.12479]
[1778159392928,35.36,81010.65,0.0,-0.04854,4e-05,7.12665]
[1778159398821,35.36,81012.36,0.0,-0.04845,4e-05,7.11636]
[1778159399724,35.36,81012.36,0.0,-0.04845,4e-05,7.11636]
[1778159399829,35.36,81012.26,0.0,-0.04845,4e-05,7.11644]
[1778159405156,35.35,81001.67,0.0,-0.04885,4e-05,7.16319]
[1778159411279,35.35,80996.41,0.0,-0.04905,4e-05,7.18527]
[1778159416965,35.34,80996.3,0.0,-0.04902,4e-05,7.18252]
[1778159422000,35.34,80998.48,0.0,-0.04892,4e-05,7.17017]
[1778159428043,35.34,80998.19,0.0,-0.04891,4e-05,7.16906]
[1778159433080,35.33,81003.86,0.0,-0.04864,4e-05,7.13748]
[1778159438114,35.33,81013.75,0.0,-0.04823,4e-05,7.09009]
[1778159439792,35.33,81013.67,0.0,-0.04823,4e-05,7.09019]
[1778159440129,35.33,81013.99,0.0,-0.04822,4e-05,7.08843]
[1778159445436,35.33,81025.48,0.0,-0.04775,4e-05,7.03435]
[1778159453219,35.32,81026.45,0.0,-0.0477,4e-05,7.0283]
[1778159459267,35.32,81023.45,0.0,-0.0478,4e-05,7.04071]
[1778159464493,35.32,81021.84,0.0,-0.04786,4e-05,7.04714]
[1778159464543,35.32,81021.08,0.0,-0.04789,4e-05,7.05038]
[1778159465371,35.32,81021.08,0.0,-0.04789,4e-05,7.05038]
[1778159465410,35.32,81020.85,0.0,-0.04789,4e-05,7.05118]
[1778159468778,35.32,81019.19,0.0,-0.04795,4e-05,7.05803]
[1778159469332,35.32,81019.44,0.0,-0.04794,4e-05,7.05661]
[1778159474367,35.31,81014.01,0.0,-0.04815,4e-05,7.0802]
[1778159479402,35.31,81012.05,0.0,-0.04821,4e-05,7.08774]
[1778159484437,35.31,81011.89,0.0,-0.0482,4e-05,7.08696]
[1778159486015,35.31,81012.07,0.0,-0.04819,4e-05,7.08582]
[1778159486452,35.31,81012.51,0.0,-0.04817,4e-05,7.08348]
[1778159487600,35.31,81012.51,0.0,-0.04817,4e-05,7.08348]
[1778159487647,35.31,81013.74,0.0,-0.04812,4e-05,7.07748]
[1778159491466,35.3,81015.17,0.0,-0.04806,4e-05,7.06997]
[1778159491501,35.3,81014.72,0.0,-0.04805,4e-05,7.06848]
[1778159492907,35.3,81014.72,0.0,-0.04805,4e-05,7.06818]
[1778159493503,35.3,81013.34,0.0,-0.0481,4e-05,7.07426]
[1778159499542,35.3,81013.43,0.0,-0.04808,4e-05,7.07197]
[1778159500072,35.3,81013.43,0.0,-0.04808,4e-05,7.07197]
[1778159500549,35.3,81013.85,0.0,-0.04806,4e-05,7.06972]
[1778159505585,35.3,81016.04,0.0,-0.04796,4e-05,7.05807]
[1778159510621,35.29,81017.83,0.0,-0.04788,4e-05,7.04831]
[1778159515656,35.29,81016.56,0.0,-0.04792,4e-05,7.0527]
[1778159520690,35.29,81017.31,0.0,-0.04787,4e-05,7.04773]
[1778159525998,35.28,81017.63,0.0,-0.04785,4e-05,7.04451]
[1778159531767,35.28,81018.38,0.0,-0.0478,4e-05,7.03931]
[1778159537809,35.28,81018.97,0.0,-0.04776,4e-05,7.03487]
[1778159543013,35.28,81018.91,0.0,-0.04776,4e-05,7.03401]
[1778159543080,35.28,81008.76,0.0,-0.04816,4e-05,7.0806]
[1778159548887,35.27,81007.92,0.0,-0.04818,4e-05,7.08238]
[1778159553925,35.27,81007.09,0.0,-0.04817,4e-05,7.08132]
[1778159557645,35.27,81004.42,0.0,-0.04828,4e-05,7.09303]
[1778159557674,35.27,81004.1,0.0,-0.04829,4e-05,7.09418]
[1778159558723,35.27,81004.1,0.0,-0.04829,4e-05,7.09418]
[1778159558957,35.27,81004.38,0.0,-0.04827,4e-05,7.09222]
[1778159563992,35.26,81001.23,0.0,-0.04838,4e-05,7.10506]
[1778159569026,35.26,81005.29,0.0,-0.04821,4e-05,7.08471]
[1778159574062,35.26,81004.83,0.0,-0.04821,4e-05,7.0854]
[1778159580202,35.26,80998.02,0.0,-0.04848,4e-05,7.11606]
[1778159580213,35.25,80999.16,0.0,-0.04842,4e-05,7.10979]
[1778159586421,35.25,80999.89,0.0,-0.04838,4e-05,7.10462]
[1778159592033,35.25,80995.98,0.0,-0.04852,4e-05,7.12136]
[1778159592383,35.25,80994.06,0.0,-0.0486,4e-05,7.12999]
[1778159596671,35.24,80974.86,0.0,-0.04937,4e-05,7.21841]
[1778159599137,35.24,80970.1,0.0,-0.04956,4e-05,7.23978]
[1778159602266,35.24,80953.66,0.0,-0.05022,4e-05,7.315]
[1778159604103,35.24,80947.9,0.0,-0.05045,4e-05,7.34162]
[1778159604280,35.24,80946.1,0.0,-0.05052,4e-05,7.34948]
[1778159606439,35.23,80946.46,0.0,-0.0505,4e-05,7.34708]
[1778159606525,35.23,80948.86,0.0,-0.05039,4e-05,7.33499]
[1778159612338,35.23,80954.84,0.0,-0.05009,4e-05,7.2996]
[1778159615088,35.22,80954.41,0.0,-0.0501,4e-05,7.30043]
[1778159615358,35.22,80946.51,0.0,-0.05042,4e-05,7.33721]
[1778159619386,35.22,80929.44,0.0,-0.05111,4e-05,7.41562]
[1778159624421,35.22,80929.83,0.0,-0.05109,4e-05,7.41283]
[1778159629458,35.21,80925.43,0.0,-0.05126,4e-05,7.43283]
[1778159633666,35.22,80912.05,0.0,-0.05185,4e-05,7.49866]
[1778159637554,35.22,80927.18,0.0,-0.05122,4e-05,7.42746]
[1778159643559,35.22,80936.31,0.0,-0.05084,4e-05,7.38471]
[1778159648595,35.22,80931.89,0.0,-0.05102,4e-05,7.40546]
[1778159653629,35.22,80934.19,0.0,-0.05092,4e-05,7.39353]
[1778159659672,35.22,80933.8,0.0,-0.05092,4e-05,7.39436]
[1778159664707,35.22,80932.26,0.0,-0.05098,4e-05,7.40087]
[1778159669742,35.22,80922.68,0.0,-0.05138,4e-05,7.4464]
[1778159673780,35.22,80895.74,0.0,-0.05252,4e-05,7.57377]
[1778159678817,35.22,80894.32,0.0,-0.05259,4e-05,7.58149]
[1778159683852,35.22,80896.7,0.0,-0.05249,4e-05,7.57068]
[1778159688891,35.22,80902.25,0.0,-0.05226,4e-05,7.54442]
[1778159693922,35.22,80910.98,0.0,-0.05189,4e-05,7.50312]
[1778159698958,35.22,80915.22,0.0,-0.05172,4e-05,7.48369]
[1778159703993,35.22,80924.0,0.0,-0.05134,4e-05,7.44006]
[1778159708861,35.22,80930.15,0.0,-0.05108,4e-05,7.41089]
[1778159708874,35.22,80930.88,0.0,-0.05104,4e-05,7.40701]
[1778159709292,35.22,80930.88,0.0,-0.05104,4e-05,7.40701]
[1778159709297,35.22,80930.88,0.0,-0.05104,4e-05,7.40701]
[1778159709300,35.22,80930.88,0.0,-0.05104,4e-05,7.40701]
[1778159709344,35.22,80936.0,0.0,-0.05082,4e-05,7.3822]
[1778159715072,35.22,80924.67,0.0,-0.05129,4e-05,7.43461]
[1778159720105,35.21,80924.24,0.0,-0.05129,4e-05,7.4346]
[1778159725139,35.21,80924.85,0.0,-0.05124,4e-05,7.42966]
[1778159730704,35.21,80926.72,0.0,-0.05115,4e-05,7.41916]
[1778159736218,35.2,80913.25,0.0,-0.05169,4e-05,7.47894]
[1778159739239,35.21,80898.47,0.0,-0.05233,4e-05,7.55059]
[1778159744272,35.21,80900.17,0.0,-0.05226,4e-05,7.54284]
[1778159747607,35.21,80886.33,0.0,-0.05286,4e-05,7.61006]
[1778159751734,35.21,80868.89,0.0,-0.05362,4e-05,7.69495]
[1778159753636,35.21,80868.89,0.0,-0.05361,4e-05,7.69481]
[1778159753664,35.21,80863.89,0.0,-0.05383,4e-05,7.71916]
[1778159754293,35.21,80863.89,0.0,-0.05383,4e-05,7.71916]
[1778159754396,35.21,80862.95,0.0,-0.05387,4e-05,7.72361]
[1778159757915,35.2,80878.42,0.0,-0.05319,4e-05,7.64766]
[1778159760896,35.2,80875.08,0.0,-0.05334,4e-05,7.66388]
[1778159761839,35.2,80874.36,0.0,-0.05337,4e-05,7.66735]
[1778159767749,35.2,80884.53,0.0,-0.05292,4e-05,7.61755]
[1778159773478,35.2,80893.76,0.0,-0.05253,4e-05,7.57316]
[1778159777824,35.21,80908.31,0.0,-0.05191,4e-05,7.50337]
[1778159783549,35.21,80918.23,0.0,-0.0515,4e-05,7.45705]
[1778159788583,35.21,80928.78,0.0,-0.05106,4e-05,7.40793]
[1778159793619,35.21,80934.31,0.0,-0.05081,4e-05,7.37907]
[1778159798653,35.21,80937.08,0.0,-0.0507,4e-05,7.36628]
[1778159803688,35.22,80937.46,0.0,-0.0507,4e-05,7.36627]
[1778159808724,35.21,80941.08,0.0,-0.05054,4e-05,7.3476]
[1778159813759,35.21,80939.56,0.0,-0.05059,4e-05,7.35343]
[1778159818795,35.21,80941.41,0.0,-0.0505,4e-05,7.34329]
[1778159823828,35.21,80939.36,0.0,-0.05058,4e-05,7.3519]
[1778159828277,35.21,80944.95,0.0,-0.05034,4e-05,7.32454]
[1778159829019,35.21,80944.95,0.0,-0.05034,4e-05,7.32454]
[1778159828864,35.2,80947.86,0.0,-0.05021,4e-05,7.31058]
[1778159829873,35.2,80946.16,0.0,-0.05028,4e-05,7.3185]
[1778159832602,35.2,80944.63,0.0,-0.05034,4e-05,7.32549]
[1778159832895,35.2,80944.01,0.0,-0.05037,4e-05,7.32829]
[1778159837929,35.2,80943.76,0.0,-0.05037,4e-05,7.32893]
[1778159842964,35.2,80954.17,0.0,-0.04994,4e-05,7.27932]
[1778159847999,35.2,80960.37,0.0,-0.04968,4e-05,7.25003]
[1778159853048,35.2,80962.41,0.0,-0.04958,4e-05,7.23713]
[1778159855654,35.2,80950.89,0.0,-0.05005,4e-05,7.29151]
[1778159856055,35.2,80954.36,0.0,-0.04991,4e-05,7.27502]
[1778159856460,35.2,80954.36,0.0,-0.04991,4e-05,7.27502]
[1778159857062,35.2,80955.62,0.0,-0.04986,4e-05,7.26902]
[1778159862097,35.2,80956.95,0.0,-0.0498,4e-05,7.26256]
[1778159867132,35.2,80961.59,0.0,-0.04961,4e-05,7.24067]
[1778159872173,35.2,80960.18,0.0,-0.04967,4e-05,7.24748]
[1778159877209,35.2,80964.6,0.0,-0.04949,4e-05,7.22685]
[1778159882243,35.2,80969.85,0.0,-0.04928,4e-05,7.20256]
[1778159887277,35.2,80970.25,0.0,-0.04926,4e-05,7.20099]
[1778159893319,35.2,80972.32,0.0,-0.04918,4e-05,7.19157]
[1778159894383,35.2,80972.32,0.0,-0.04918,4e-05,7.19157]
[1778159894462,35.2,80972.54,0.0,-0.04917,4e-05,7.19058]
[1778159897561,35.2,80973.0,0.0,-0.04915,4e-05,7.18851]
[1778159897660,35.2,80973.98,0.0,-0.04911,4e-05,7.18395]
[1778159899764,35.2,80982.69,0.0,-0.04876,4e-05,7.14325]
[1778159899851,35.2,80991.09,0.0,-0.04842,4e-05,7.10419]
[1778159900564,35.2,80991.09,0.0,-0.04842,4e-05,7.10419]
[1778159901024,35.2,80993.02,0.0,-0.04834,4e-05,7.09538]
[1778159906410,35.21,80992.12,0.0,-0.04839,4e-05,7.10069]
[1778159911445,35.21,81000.65,0.0,-0.04803,4e-05,7.05874]
[1778159914469,35.21,81015.01,0.0,-0.04747,4e-05,6.99333]
[1778159919501,35.21,81020.05,0.0,-0.04727,4e-05,6.97033]
[1778159922777,35.21,81027.28,0.0,-0.04698,4e-05,6.93678]
[1778159922787,35.21,81028.49,0.0,-0.04693,4e-05,6.93111]
[1778159927900,35.21,81027.23,0.0,-0.04698,4e-05,6.9364]
[1778159927964,35.21,81023.63,0.0,-0.04712,4e-05,6.95278]
[1778159933598,35.21,81019.09,0.0,-0.04729,4e-05,6.97284]
[1778159936938,35.21,81017.55,0.0,-0.04735,4e-05,6.97964]
[1778159937027,35.21,81017.13,0.0,-0.04736,4e-05,6.98144]
[1778159937458,35.21,81017.13,0.0,-0.04736,4e-05,6.98144]
[1778159937627,35.21,81017.13,0.0,-0.04736,4e-05,6.98131]
[1778159942663,35.2,81012.55,0.0,-0.04754,4e-05,7.00158]
[1778159946837,35.2,81016.23,0.0,-0.04739,4e-05,6.98416]
[1778159946937,35.2,81022.05,0.0,-0.04716,4e-05,6.95729]
[1778159948536,35.2,81028.87,0.0,-0.04689,4e-05,6.92591]
[1778159949028,35.2,81028.42,0.0,-0.0469,4e-05,6.92792]
[1778159954630,35.2,81021.96,0.0,-0.04716,4e-05,6.95714]
[1778159954746,35.2,81020.0,0.0,-0.04723,4e-05,6.96605]
[1778159960044,35.2,81017.88,0.0,-0.04731,4e-05,6.97545]
[1778159960147,35.2,81023.62,0.0,-0.04709,4e-05,6.949]
[1778159960995,35.2,81023.62,0.0,-0.04709,4e-05,6.949]
[1778159960997,35.2,81025.43,0.0,-0.04701,4e-05,6.94066]
[1778159966868,35.2,81020.29,0.0,-0.04721,4e-05,6.96399]
[1778159968362,35.2,81020.64,0.0,-0.0472,4e-05,6.96234]
[1778159968943,35.2,81020.64,0.0,-0.0472,4e-05,6.96234]
[1778159969795,35.2,81010.51,0.0,-0.0476,4e-05,7.00893]
[1778159970066,35.2,81010.51,0.0,-0.0476,4e-05,7.00893]
[1778159970725,35.2,81010.02,0.0,-0.04762,4e-05,7.01107]
[1778159970901,35.2,81010.02,0.0,-0.04762,4e-05,7.01095]
[1778159971484,35.2,81010.02,0.0,-0.04762,4e-05,7.01095]
[1778159971907,35.2,81026.16,0.0,-0.04696,4e-05,6.93348]
[1778159977155,35.2,81033.67,0.0,-0.04667,4e-05,6.89933]
[1778159982984,35.2,81040.93,0.0,-0.04639,4e-05,6.86694]
[1778159988019,35.2,81041.1,0.0,-0.04639,4e-05,6.86665]
[1778159996079,35.2,81043.91,0.0,-0.04628,4e-05,6.85453]
[1778160001119,35.2,81037.9,0.0,-0.04652,4e-05,6.88217]
[1778160004676,35.21,81037.84,0.0,-0.04652,4e-05,6.88256]
[1778160004679,35.21,81037.84,0.0,-0.04652,4e-05,6.88256]
[1778160006444,35.21,81036.56,0.0,-0.04657,4e-05,6.88848]
[1778160007159,35.21,81034.28,0.0,-0.04666,4e-05,6.89892]
[1778160012192,35.21,81021.99,0.0,-0.04715,4e-05,6.95514]
[1778160017231,35.2,81021.93,0.0,-0.04715,4e-05,6.95507]
[1778160022269,35.2,81024.05,0.0,-0.04706,4e-05,6.94495]
[1778160023507,35.2,81024.05,0.0,-0.04706,4e-05,6.94495]
[1778160023594,35.2,81032.08,0.0,-0.04674,4e-05,6.90805]
[1778160025254,35.2,81032.08,0.0,-0.04674,4e-05,6.90805]
[1778160025355,35.2,81033.07,0.0,-0.0467,4e-05,6.90351]
[1778160027560,35.2,81032.19,0.0,-0.04674,4e-05,6.90753]
[1778160027644,35.2,81031.54,0.0,-0.04676,4e-05,6.91049]
[1778160033978,35.2,81029.43,0.0,-0.04682,4e-05,6.91687]
[1778160039673,35.2,81029.57,0.0,-0.04682,4e-05,6.91622]
[1778160045426,35.2,81039.85,0.0,-0.04642,4e-05,6.8695]
[1778160057975,35.2,81045.18,0.0,-0.04621,4e-05,6.84557]
[1778160063553,35.21,81064.41,0.0,-0.04548,4e-05,6.75956]
[1778160064537,35.21,81064.41,0.0,-0.04548,4e-05,6.75956]
[1778160069887,35.21,81060.18,0.0,-0.04565,4e-05,6.77945]
[1778160075636,35.21,81059.31,0.0,-0.04569,4e-05,6.78399]
[1778160080673,35.21,81060.83,0.0,-0.04563,4e-05,6.77758]
[1778160085708,35.21,81065.09,0.0,-0.04547,4e-05,6.75888]
[1778160090745,35.21,81067.27,0.0,-0.04539,4e-05,6.74953]
[1778160095778,35.21,81068.99,0.0,-0.04531,4e-05,6.73905]
[1778160101820,35.21,81070.69,0.0,-0.04525,4e-05,6.73202]
[1778160105290,35.21,81070.56,0.0,-0.04526,4e-05,6.7327]
[1778160104940,35.21,81088.78,0.0,-0.04457,4e-05,6.65133]
[1778160108635,35.22,81101.71,0.0,-0.04409,4e-05,6.59473]
[1778160108871,35.22,81101.61,0.0,-0.04409,4e-05,6.59551]
[1778160111024,35.22,81109.12,0.0,-0.04382,4e-05,6.5626]
[1778160111091,35.22,81110.13,0.0,-0.04378,4e-05,6.55853]
[1778160112229,35.22,81110.13,0.0,-0.04378,4e-05,6.55853]
[1778160112260,35.22,81109.55,0.0,-0.04381,4e-05,6.56149]
[1778160118289,35.22,81112.27,0.0,-0.04372,4e-05,6.5515]
[1778160121987,35.23,81113.88,0.0,-0.04368,4e-05,6.54603]
[1778160122003,35.23,81120.18,0.0,-0.04345,4e-05,6.51872]
[1778160122865,35.23,81120.18,0.0,-0.04345,4e-05,6.51872]
[1778160122968,35.23,81120.18,0.0,-0.04345,4e-05,6.51917]
[1778160124955,35.23,81117.92,0.0,-0.04354,4e-05,6.52955]
[1778160124981,35.23,81118.34,0.0,-0.04352,4e-05,6.52815]
[1778160127263,35.23,81118.6,0.0,-0.04352,4e-05,6.52745]
[1778160127344,35.23,81118.6,0.0,-0.04352,4e-05,6.52745]
[1778160128076,35.23,81117.87,0.0,-0.04355,4e-05,6.5311]
[1778160128230,35.23,81117.87,0.0,-0.04355,4e-05,6.5311]
[1778160128408,35.23,81118.86,0.0,-0.04352,4e-05,6.52718]
[1778160129333,35.23,81130.91,0.0,-0.04308,4e-05,6.47475]
[1778160130802,35.23,81137.23,0.0,-0.04285,4e-05,6.44766]
[1778160131028,35.23,81136.99,0.0,-0.04286,4e-05,6.4493]
[1778160132323,35.23,81136.99,0.0,-0.04286,4e-05,6.4493]
[1778160133038,35.24,81120.39,0.0,-0.04348,4e-05,6.52303]
[1778160135867,35.24,81117.14,0.0,-0.04361,4e-05,6.53825]
[1778160136059,35.24,81113.11,0.0,-0.04376,4e-05,6.55644]
[1778160138896,35.24,81107.18,0.0,-0.04399,4e-05,6.58345]
[1778160144116,35.24,81104.48,0.0,-0.04411,4e-05,6.59752]
[1778160150161,35.25,81106.02,0.0,-0.04407,4e-05,6.59302]
[1778160155196,35.25,81104.14,0.0,-0.04414,4e-05,6.60011]
[1778160160232,35.26,81099.23,0.0,-0.04434,4e-05,6.62384]
[1778160165277,35.26,81095.0,0.0,-0.04451,4e-05,6.64441]
[1778160167282,35.26,81108.88,0.0,-0.044,4e-05,6.58354]
[1778160172317,35.26,81109.51,0.0,-0.04399,4e-05,6.58306]
[1778160177351,35.27,81109.45,0.0,-0.04401,4e-05,6.58558]
[1778160182389,35.27,81098.76,0.0,-0.04443,4e-05,6.63515]
[1778160187424,35.28,81097.08,0.0,-0.04451,4e-05,6.64444]
[1778160192461,35.28,81097.57,0.0,-0.04451,4e-05,6.6441]
[1778160197496,35.28,81097.32,0.0,-0.04453,4e-05,6.64707]
[1778160202746,35.29,81088.25,0.0,-0.04489,4e-05,6.68893]
[1778160208574,35.29,81091.91,0.0,-0.04477,4e-05,6.67479]
[1778160213609,35.29,81090.97,0.0,-0.04479,4e-05,6.67735]
[1778160218644,35.3,81096.14,0.0,-0.04461,4e-05,6.65593]
[1778160223680,35.3,81097.72,0.0,-0.04457,4e-05,6.65101]
[1778160228714,35.3,81100.46,0.0,-0.04448,4e-05,6.64072]
[1778160234756,35.31,81097.99,0.0,-0.04459,4e-05,6.65392]
[1778160241104,35.31,81096.29,0.0,-0.04468,4e-05,6.6636]
[1778160246849,35.32,81104.61,0.0,-0.04438,4e-05,6.629]
[1778160251895,35.32,81098.89,0.0,-0.04461,4e-05,6.65636]
[1778160256922,35.32,81096.58,0.0,-0.04472,4e-05,6.66843]
[1778160266993,35.33,81092.84,0.0,-0.04488,4e-05,6.68826]
[1778160272029,35.33,81096.98,0.0,-0.04472,4e-05,6.66822]
[1778160277067,35.33,81093.42,0.0,-0.04487,4e-05,6.68567]
[1778160282097,35.34,81093.94,0.0,-0.04486,4e-05,6.6848]
[1778160288139,35.34,81094.53,0.0,-0.04485,4e-05,6.6839]
[1778160293174,35.34,81095.99,0.0,-0.04481,4e-05,6.67884]
[1778160298209,35.35,81094.04,0.0,-0.0449,4e-05,6.68885]
[1778160303251,35.35,81079.44,0.0,-0.04546,4e-05,6.7553]
[1778160305341,35.35,81079.81,0.0,-0.04545,4e-05,6.75381]
[1778160305427,35.35,81061.83,0.0,-0.04614,4e-05,6.83495]
[1778160311302,35.35,81052.32,0.0,-0.04651,4e-05,6.87789]
[1778160316339,35.35,81047.63,0.0,-0.04669,4e-05,6.89873]
[1778160317434,35.35,81047.63,0.0,-0.04669,4e-05,6.89873]
[1778160317520,35.35,81043.22,0.0,-0.04686,4e-05,6.91871]
[1778160317721,35.35,81043.22,0.0,-0.04686,4e-05,6.91871]
[1778160317932,35.35,81043.22,0.0,-0.04686,4e-05,6.91871]
[1778160319341,35.35,81043.26,0.0,-0.04686,4e-05,6.9184]
[1778160319378,35.35,81038.64,0.0,-0.04704,4e-05,6.93931]
[1778160325407,35.35,81047.98,0.0,-0.04667,4e-05,6.89609]
[1778160330443,35.34,81042.58,0.0,-0.04687,4e-05,6.92016]
[1778160335478,35.34,81039.93,0.0,-0.04695,4e-05,6.92841]
[1778160340514,35.34,81035.23,0.0,-0.04713,4e-05,6.94933]
[1778160345438,35.34,81031.45,0.0,-0.04728,4e-05,6.96616]
[1778160345549,35.34,81023.53,0.0,-0.04759,4e-05,7.00237]
[1778160348571,35.34,81003.96,0.0,-0.04837,4e-05,7.09193]
[1778160349447,35.34,81003.96,0.0,-0.04837,4e-05,7.09193]
[1778160349578,35.34,81008.38,0.0,-0.04819,4e-05,7.07115]
[1778160350226,35.34,81008.38,0.0,-0.04819,4e-05,7.07115]
[1778160350585,35.34,81010.37,0.0,-0.0481,4e-05,7.06166]
[1778160355620,35.34,81006.1,0.0,-0.04827,4e-05,7.08038]
[1778160360656,35.33,81006.07,0.0,-0.04825,4e-05,7.07899]
[1778160365699,35.33,81010.58,0.0,-0.04806,4e-05,7.05667]
[1778160370734,35.33,81009.62,0.0,-0.04809,4e-05,7.05981]
[1778160375857,35.33,81011.25,0.0,-0.04801,4e-05,7.05128]
[1778160382103,35.32,81003.49,0.0,-0.04831,4e-05,7.08487]
[1778160387856,35.32,80998.3,0.0,-0.0485,4e-05,7.10706]
[1778160392885,35.32,80997.54,0.0,-0.0485,4e-05,7.10566]
[1778160397922,35.32,80994.61,0.0,-0.04861,4e-05,7.11866]
[1778160402956,35.32,80997.51,0.0,-0.0485,4e-05,7.10615]
[1778160407991,35.32,80995.82,0.0,-0.04857,4e-05,7.11481]
[1778160413026,35.32,81001.23,0.0,-0.04835,4e-05,7.08944]
[1778160418061,35.31,80994.86,0.0,-0.04859,4e-05,7.11696]
[1778160422386,35.31,81010.06,0.0,-0.04797,4e-05,7.04488]
[1778160428131,35.31,81004.33,0.0,-0.04818,4e-05,7.06934]
[1778160433166,35.3,81000.47,0.0,-0.04832,4e-05,7.0854]
[1778160438202,35.3,80989.83,0.0,-0.04873,4e-05,7.13276]
[1778160442534,35.3,80975.55,0.0,-0.0493,4e-05,7.19807]
[1778160448273,35.3,80967.33,0.0,-0.04964,4e-05,7.23631]
[1778160453307,35.3,80963.16,0.0,-0.04979,4e-05,7.25231]
[1778160458344,35.3,80952.6,0.0,-0.05022,4e-05,7.30177]
[1778160463379,35.3,80948.42,0.0,-0.05039,4e-05,7.32093]
[1778160468413,35.29,80946.5,0.0,-0.05046,4e-05,7.32937]
[1778160472442,35.29,80932.07,0.0,-0.05106,4e-05,7.39716]
[1778160477477,35.29,80930.28,0.0,-0.05113,4e-05,7.40448]
[1778160477833,35.29,80930.28,0.0,-0.05113,4e-05,7.40448]
[1778160478601,35.29,80930.28,0.0,-0.05113,4e-05,7.40448]
[1778160487551,35.29,80931.7,0.0,-0.05105,4e-05,7.39564]
[1778160492586,35.28,80928.17,0.0,-0.05119,4e-05,7.41138]
[1778160497622,35.28,80926.19,0.0,-0.05126,4e-05,7.41968]
[1778160498703,35.28,80926.19,0.0,-0.05126,4e-05,7.41968]
[1778160498783,35.28,80926.18,0.0,-0.05126,4e-05,7.41951]
[1778160502334,35.28,80925.51,0.0,-0.05128,4e-05,7.42227]
[1778160502656,35.28,80924.96,0.0,-0.0513,4e-05,7.42448]
[1778160504050,35.28,80924.11,0.0,-0.05134,4e-05,7.42833]
[1778160504671,35.28,80923.45,0.0,-0.05136,4e-05,7.43127]
[1778160509705,35.28,80912.77,0.0,-0.05182,4e-05,7.48247]
[1778160513849,35.28,80914.47,0.0,-0.05173,4e-05,7.47173]
[1778160514741,35.28,80914.15,0.0,-0.05174,4e-05,7.473]
[1778160519780,35.28,80922.68,0.0,-0.05137,4e-05,7.4309]
[1778160525352,35.28,80924.43,0.0,-0.05129,4e-05,7.42169]
[1778160530853,35.27,80925.17,0.0,-0.05125,4e-05,7.41676]
[1778160535889,35.27,80925.27,0.0,-0.05123,4e-05,7.41536]
[1778160540926,35.27,80924.58,0.0,-0.05125,4e-05,7.41768]
[1778160545961,35.27,80936.62,0.0,-0.05074,4e-05,7.35938]
[1778160550997,35.27,80944.22,0.0,-0.05042,4e-05,7.32289]
[1778160556031,35.27,80935.38,0.0,-0.05078,4e-05,7.3646]
[1778160561065,35.27,80937.45,0.0,-0.05069,4e-05,7.354]
[1778160566100,35.27,80939.91,0.0,-0.05058,4e-05,7.34172]
[1778160571135,35.26,80942.07,0.0,-0.05047,4e-05,7.32756]
[1778160576170,35.26,80945.2,0.0,-0.05033,4e-05,7.3123]
[1778160581205,35.26,80948.13,0.0,-0.05021,4e-05,7.2982]
[1778160586240,35.26,80953.23,0.0,-0.05,4e-05,7.27394]
[1778160591276,35.26,80955.27,0.0,-0.04991,4e-05,7.26426]
[1778160596311,35.26,80955.69,0.0,-0.04989,4e-05,7.26237]
[1778160601346,35.26,80946.99,0.0,-0.05025,4e-05,7.3033]
[1778160606382,35.26,80944.78,0.0,-0.05034,4e-05,7.31358]
[1778160610408,35.26,80929.95,0.0,-0.05096,4e-05,7.38356]
[1778160615457,35.26,80923.35,0.0,-0.05123,4e-05,7.41423]
[1778160620506,35.26,80925.42,0.0,-0.05114,4e-05,7.40326]
[1778160625525,35.26,80921.78,0.0,-0.05128,4e-05,7.41964]
[1778160630561,35.25,80928.33,0.0,-0.051,4e-05,7.3875]
[1778160635883,35.25,80928.15,0.0,-0.05098,4e-05,7.38433]
[1778160639933,35.25,80944.33,0.0,-0.0503,4e-05,7.30706]
[1778160645667,35.25,80929.6,0.0,-0.05091,4e-05,7.37615]
[1778160650705,35.25,80939.03,0.0,-0.0505,4e-05,7.33056]
[1778160655739,35.25,80937.2,0.0,-0.05057,4e-05,7.3386]
[1778160660778,35.25,80936.14,0.0,-0.05061,4e-05,7.34284]
[1778160663794,35.25,80920.52,0.0,-0.05126,4e-05,7.4167]
[1778160665809,35.25,80905.5,0.0,-0.0519,4e-05,7.48884]
[1778160668829,35.25,80889.21,0.0,-0.05261,4e-05,7.56823]
[1778160673864,35.25,80893.76,0.0,-0.0524,4e-05,7.54493]
[1778160676895,35.24,80907.23,0.0,-0.05181,4e-05,7.47852]
[1778160679907,35.24,80923.43,0.0,-0.05111,4e-05,7.39974]
[1778160684949,35.24,80925.0,0.0,-0.05104,4e-05,7.39087]
[1778160685958,35.24,80907.33,0.0,-0.05178,4e-05,7.47521]
[1778160690990,35.23,80902.54,0.0,-0.05197,4e-05,7.49601]
[1778160696026,35.23,80891.43,0.0,-0.05241,4e-05,7.54396]
[1778160697541,35.23,80891.43,0.0,-0.05241,4e-05,7.54396]
[1778160697606,35.23,80892.52,0.0,-0.05235,4e-05,7.53761]
[1778160699237,35.23,80896.02,0.0,-0.0522,4e-05,7.5207]
[1778160699271,35.23,80896.55,0.0,-0.05217,4e-05,7.51713]
[1778160704440,35.22,80884.57,0.0,-0.05267,4e-05,7.57322]
[1778160710135,35.22,80874.52,0.0,-0.05307,4e-05,7.61841]
[1778160714632,35.21,80872.8,0.0,-0.05313,4e-05,7.6249]
[1778160714646,35.21,80874.6,0.0,-0.05305,4e-05,7.6162]
[1778160718902,35.21,80872.07,0.0,-0.05316,4e-05,7.62859]
[1778160718911,35.21,80873.75,0.0,-0.05309,4e-05,7.62045]
[1778160724579,35.21,80886.48,0.0,-0.05252,4e-05,7.55646]
[1778160725912,35.21,80886.48,0.0,-0.05252,4e-05,7.55646]
[1778160725965,35.21,80869.85,0.0,-0.05324,4e-05,7.63673]
[1778160726764,35.21,80848.63,0.0,-0.05417,4e-05,7.74064]
[1778160727660,35.21,80832.82,0.0,-0.05487,4e-05,7.81846]
[1778160730429,35.21,80828.37,0.0,-0.05507,4e-05,7.84022]
[1778160730530,35.21,80822.89,0.0,-0.05532,5e-05,7.8671]
[1778160734655,35.2,80794.8,0.0,-0.05658,5e-05,8.00542]
[1778160740042,35.18,80784.15,0.0,-0.05695,5e-05,8.04598]
[1778160739518,35.17,80757.36,0.0,-0.05813,5e-05,8.17386]
[1778160741017,35.17,80757.36,0.0,-0.05813,5e-05,8.17386]
[1778160740364,35.17,80757.36,0.0,-0.05813,5e-05,8.17386]
[1778160741898,35.16,80758.39,0.0,-0.05807,5e-05,8.16781]
[1778160743778,35.14,80785.97,0.0,-0.05665,5e-05,8.01223]
[1778160744589,35.14,80785.97,0.0,-0.05665,5e-05,8.01223]
[1778160744685,35.12,80792.81,0.0,-0.05627,5e-05,7.97107]
[1778160745438,35.12,80815.57,0.0,-0.05523,5e-05,7.85682]
[1778160748433,35.12,80831.08,0.0,-0.05453,4e-05,7.77891]
[1778160750018,35.12,80831.08,0.0,-0.05453,4e-05,7.77891]
[1778160750690,35.12,80828.31,0.0,-0.05465,4e-05,7.79245]
[1778160750748,35.12,80805.82,0.0,-0.05566,5e-05,7.90382]
[1778160751399,35.12,80805.82,0.0,-0.05566,5e-05,7.90382]
[1778160751458,35.12,80805.82,0.0,-0.05563,5e-05,7.89999]
[1778160756489,35.12,80818.09,0.0,-0.05506,5e-05,7.83723]
[1778160757453,35.12,80818.09,0.0,-0.05506,5e-05,7.83723]
[1778160757497,35.12,80821.21,0.0,-0.05492,4e-05,7.82148]
[1778160762533,35.11,80827.74,0.0,-0.05462,4e-05,7.78828]
[1778160764626,35.11,80831.72,0.0,-0.05444,4e-05,7.76838]
[1778160764715,35.11,80816.11,0.0,-0.05514,5e-05,7.84538]
[1778160766561,35.11,80800.72,0.0,-0.05583,5e-05,7.92138]
[1778160771601,35.11,80796.49,0.0,-0.056,5e-05,7.94034]
[1778160774318,35.11,80805.02,0.0,-0.05561,5e-05,7.89726]
[1778160774684,35.11,80817.32,0.0,-0.05505,5e-05,7.83521]
[1778160776796,35.11,80835.94,0.0,-0.05421,4e-05,7.74275]
[1778160782679,35.1,80841.99,0.0,-0.05393,4e-05,7.71203]
[1778160786707,35.1,80843.47,0.0,-0.05387,4e-05,7.70464]
[1778160787104,35.1,80843.47,0.0,-0.05387,4e-05,7.70464]
[1778160786717,35.1,80810.94,0.0,-0.05532,5e-05,7.86559]
[1778160787713,35.1,80810.94,0.0,-0.05532,5e-05,7.86505]
[1778160792760,35.1,80800.53,0.0,-0.05578,5e-05,7.91583]
[1778160794777,35.1,80819.41,0.0,-0.05492,4e-05,7.82099]
[1778160795780,35.1,80835.0,0.0,-0.05422,4e-05,7.74338]
[1778160800815,35.1,80829.82,0.0,-0.05443,4e-05,7.76742]
[1778160802832,35.1,80844.37,0.0,-0.05378,4e-05,7.69552]
[1778160804852,35.1,80862.09,0.0,-0.05301,4e-05,7.60877]
[1778160807829,35.1,80860.35,0.0,-0.05308,4e-05,7.61733]
[1778160807890,35.09,80861.49,0.0,-0.05303,4e-05,7.61116]
[1778160812746,35.09,80850.72,0.0,-0.05347,4e-05,7.65937]
[1778160812904,35.09,80843.7,0.0,-0.05377,4e-05,7.69318]
[1778160817935,35.09,80833.73,0.0,-0.0542,4e-05,7.74068]
[1778160822971,35.09,80824.98,0.0,-0.05459,4e-05,7.78337]
[1778160825992,35.09,80842.2,0.0,-0.05382,4e-05,7.69788]
[1778160828008,35.09,80823.2,0.0,-0.05466,4e-05,7.79144]
[1778160833040,35.08,80824.8,0.0,-0.05458,4e-05,7.78266]
[1778160838075,35.08,80826.04,0.0,-0.05452,4e-05,7.77568]
[1778160842104,35.08,80811.56,0.0,-0.05516,5e-05,7.84679]
[1778160847143,35.08,80822.28,0.0,-0.05467,4e-05,7.79232]
[1778160852173,35.08,80833.16,0.0,-0.05417,4e-05,7.73762]
[1778160857211,35.08,80826.94,0.0,-0.05445,4e-05,7.7679]
[1778160862244,35.08,80819.94,0.0,-0.05475,4e-05,7.8016]
[1778160867282,35.07,80816.64,0.0,-0.05489,4e-05,7.8169]
[1778160872316,35.07,80817.58,0.0,-0.05482,4e-05,7.80767]
[1778160877352,35.07,80813.4,0.0,-0.055,5e-05,7.82741]
[1778160881381,35.07,80795.83,0.0,-0.05579,5e-05,7.91414]
[1778160886416,35.06,80806.99,0.0,-0.05526,5e-05,7.85675]
[1778160891474,35.06,80805.75,0.0,-0.05531,5e-05,7.86199]
[1778160896510,35.06,80808.62,0.0,-0.05517,5e-05,7.84596]
[1778160901545,35.06,80814.04,0.0,-0.05491,5e-05,7.81761]
[1778160906581,35.06,80808.16,0.0,-0.05516,5e-05,7.84551]
[1778160911615,35.05,80812.73,0.0,-0.05494,5e-05,7.82051]
[1778160916659,35.05,80810.92,0.0,-0.05501,5e-05,7.82821]
[1778160918568,35.05,80820.65,0.0,-0.05456,4e-05,7.77939]
[1778160918673,35.05,80826.94,0.0,-0.05428,4e-05,7.74743]
[1778160920105,35.05,80826.94,0.0,-0.05428,4e-05,7.74743]
[1778160920139,35.05,80837.46,0.0,-0.0538,4e-05,7.69476]
[1778160922299,35.04,80837.2,0.0,-0.0538,4e-05,7.69457]
[1778160922455,35.04,80837.2,0.0,-0.0538,4e-05,7.69457]
[1778160925115,35.04,80822.83,0.0,-0.05442,4e-05,7.76329]
[1778160926031,35.04,80808.22,0.0,-0.05507,5e-05,7.83567]
[1778160931764,35.04,80814.11,0.0,-0.05477,4e-05,7.80134]
[1778160936800,35.03,80813.4,0.0,-0.05479,4e-05,7.80352]
[1778160942142,35.03,80811.96,0.0,-0.05483,5e-05,7.80739]
[1778160947875,35.02,80822.59,0.0,-0.05434,4e-05,7.75302]
[1778160951811,35.02,80833.2,0.0,-0.05384,4e-05,7.69803]
[1778160952223,35.02,80829.22,0.0,-0.05401,4e-05,7.71684]
[1778160953578,35.02,80829.22,0.0,-0.054,4e-05,7.716]
[1778160953918,35.02,80827.94,0.0,-0.05406,4e-05,7.72215]
[1778160956815,35.01,80830.08,0.0,-0.05395,4e-05,7.70993]
[1778160956938,35.01,80830.84,0.0,-0.05391,4e-05,7.70537]
[1778160958300,35.01,80830.84,0.0,-0.05391,4e-05,7.70537]
[1778160958952,35.01,80824.47,0.0,-0.05418,4e-05,7.73581]
[1778160960325,35.01,80813.82,0.0,-0.05465,4e-05,7.78768]
[1778160960676,35.01,80813.82,0.0,-0.05465,4e-05,7.78768]
[1778160962228,35.01,80796.66,0.0,-0.05542,5e-05,7.8726]
[1778160966001,35.0,80783.12,0.0,-0.05602,5e-05,7.93867]
[1778160971053,35.0,80786.44,0.0,-0.05585,5e-05,7.91944]
[1778160976083,35.0,80776.02,0.0,-0.05631,5e-05,7.97011]
[1778160982131,34.99,80778.95,0.0,-0.05615,5e-05,7.95202]
[1778160983279,34.99,80778.95,0.0,-0.05615,5e-05,7.95202]
[1778160984209,34.99,80752.32,0.0,-0.05738,5e-05,8.08625]
[1778160985182,34.99,80734.91,0.0,-0.05819,5e-05,8.17458]
[1778160987194,34.98,80715.16,0.0,-0.05911,5e-05,8.27374]
[1778160992251,34.98,80716.42,0.0,-0.05899,5e-05,8.25995]
[1778160992874,34.98,80718.01,0.0,-0.05891,5e-05,8.25083]
[1778160993237,34.97,80718.01,0.0,-0.0589,5e-05,8.24992]
[1778160994763,34.97,80714.86,0.0,-0.05904,5e-05,8.26524]
[1778160995251,34.97,80713.53,0.0,-0.0591,5e-05,8.27117]
[1778160997532,34.97,80715.31,0.0,-0.059,5e-05,8.26009]
[1778160998260,34.97,80715.31,0.0,-0.059,5e-05,8.26009]
[1778160998602,34.97,80719.0,0.0,-0.05881,5e-05,8.24016]
[1778160998849,34.97,80719.0,0.0,-0.05881,5e-05,8.24016]
[1778160999005,34.97,80719.0,0.0,-0.05881,5e-05,8.24016]
[1778160999500,34.97,80719.3,0.0,-0.0588,5e-05,8.23862]
[1778161000286,34.96,80737.79,0.0,-0.0579,5e-05,8.14198]
[1778161001295,34.96,80757.73,0.0,-0.05696,5e-05,8.03973]
[1778161006328,34.96,80760.77,0.0,-0.05679,5e-05,8.02135]
[1778161010359,34.95,80746.83,0.0,-0.05742,5e-05,8.08993]
[1778161010427,34.95,80746.83,0.0,-0.05742,5e-05,8.08993]
[1778161011365,34.95,80741.6,0.0,-0.05767,5e-05,8.11658]
[1778161012370,34.95,80721.78,0.0,-0.0586,5e-05,8.21671]
[1778161014898,34.95,80714.92,0.0,-0.05891,5e-05,8.25022]
[1778161015392,34.95,80723.77,0.0,-0.05848,5e-05,8.20378]
[1778161018308,34.94,80737.1,0.0,-0.05782,5e-05,8.13316]
[1778161022908,34.94,80743.02,0.0,-0.05753,5e-05,8.10077]
[1778161023138,34.94,80743.02,0.0,-0.05753,5e-05,8.10077]
[1778161023890,34.94,80742.31,0.0,-0.05755,5e-05,8.1037]
[1778161023909,34.94,80733.98,0.0,-0.05794,5e-05,8.14554]
[1778161027586,34.93,80729.55,0.0,-0.05813,5e-05,8.16591]
[1778161028415,34.93,80729.55,0.0,-0.05813,5e-05,8.16591]
[1778161027637,34.93,80734.28,0.0,-0.0579,5e-05,8.14089]
[1778161029038,34.93,80743.45,0.0,-0.05746,5e-05,8.09329]
[1778161029678,34.93,80743.45,0.0,-0.05746,5e-05,8.09329]
[1778161030229,34.93,80743.45,0.0,-0.05746,5e-05,8.09329]
[1778161034473,34.92,80733.09,0.0,-0.05791,5e-05,8.1425]
[1778161034567,34.92,80738.97,0.0,-0.05763,5e-05,8.11168]
[1778161037290,34.92,80742.51,0.0,-0.05745,5e-05,8.09213]
[1778161037388,34.92,80742.96,0.0,-0.05742,5e-05,8.08915]
[1778161037853,34.92,80727.8,0.0,-0.05814,5e-05,8.16664]
[1778161039382,34.92,80727.8,0.0,-0.05814,5e-05,8.16664]
[1778161039409,34.91,80725.3,0.0,-0.05824,5e-05,8.17796]
[1778161040935,34.91,80725.3,0.0,-0.05824,5e-05,8.17796]
[1778161041169,34.91,80725.3,0.0,-0.05824,5e-05,8.17796]
[1778161042411,34.91,80725.82,0.0,-0.0582,5e-05,8.17361]
[1778161042868,34.91,80733.26,0.0,-0.05784,5e-05,8.13468]
[1778161044954,34.91,80733.55,0.0,-0.05782,5e-05,8.13243]
[1778161044976,34.91,80738.43,0.0,-0.05758,5e-05,8.10674]
[1778161045826,34.91,80738.43,0.0,-0.05758,5e-05,8.10674]
[1778161046137,34.91,80744.62,0.0,-0.05729,5e-05,8.07446]
[1778161046839,34.91,80744.62,0.0,-0.05729,5e-05,8.07446]
[1778161046940,34.9,80742.78,0.0,-0.05737,5e-05,8.08313]
[1778161052307,34.9,80741.53,0.0,-0.0574,5e-05,8.08681]
[1778161052333,34.9,80742.25,0.0,-0.05733,5e-05,8.0783]
[1778161057696,34.89,80738.14,0.0,-0.05749,5e-05,8.09575]
[1778161061202,34.89,80720.63,0.0,-0.0583,5e-05,8.18256]
[1778161064744,34.88,80737.9,0.0,-0.05746,5e-05,8.09168]
[1778161069785,34.88,80728.85,0.0,-0.05785,5e-05,8.13449]
[1778161072312,34.87,80742.67,0.0,-0.05718,5e-05,8.06174]
[1778161074655,34.87,80746.66,0.0,-0.05699,5e-05,8.04016]
[1778161075481,34.87,80746.66,0.0,-0.05699,5e-05,8.04016]
[1778161075023,34.87,80747.49,0.0,-0.05695,5e-05,8.03594]
[1778161075821,34.87,80747.49,0.0,-0.05694,5e-05,8.03533]
[1778161079906,34.86,80737.61,0.0,-0.05739,5e-05,8.08371]
[1778161080002,34.86,80751.36,0.0,-0.05674,5e-05,8.01305]
[1778161081558,34.86,80751.36,0.0,-0.05674,5e-05,8.01305]
[1778161081877,34.86,80745.55,0.0,-0.05699,5e-05,8.04077]
[1778161086910,34.85,80735.69,0.0,-0.05742,5e-05,8.08776]
[1778161090938,34.85,80715.87,0.0,-0.05833,5e-05,8.18634]
[1778161095975,34.84,80712.15,0.0,-0.05847,5e-05,8.20119]
[1778161101009,34.83,80718.61,0.0,-0.05813,5e-05,8.16408]
[1778161104032,34.83,80701.86,0.0,-0.05891,5e-05,8.24797]
[1778161109268,34.82,80708.17,0.0,-0.05858,5e-05,8.21207]
[1778161112086,34.82,80690.34,0.0,-0.05938,5e-05,8.29719]
[1778161115112,34.81,80684.39,0.0,-0.05964,5e-05,8.32521]
[1778161116754,34.81,80680.61,0.0,-0.05981,5e-05,8.3439]
[1778161117123,34.81,80671.94,0.0,-0.06023,5e-05,8.38862]
[1778161118290,34.81,80651.86,0.0,-0.06121,5e-05,8.49329]
[1778161122327,34.81,80658.9,0.0,-0.06085,5e-05,8.45427]
[1778161122355,34.8,80670.28,0.0,-0.06028,5e-05,8.39406]
[1778161128199,34.8,80665.3,0.0,-0.06048,5e-05,8.41465]
[1778161130222,34.79,80680.52,0.0,-0.05971,5e-05,8.33317]
[1778161130973,34.79,80680.52,0.0,-0.05971,5e-05,8.33317]
[1778161131121,34.79,80680.52,0.0,-0.05971,5e-05,8.33317]
[1778161131145,34.79,80680.52,0.0,-0.05971,5e-05,8.33317]
[1778161131170,34.79,80680.52,0.0,-0.05971,5e-05,8.33317]
[1778161131245,34.79,80680.52,0.0,-0.05971,5e-05,8.33317]
[1778161131381,34.79,80680.52,0.0,-0.05971,5e-05,8.33317]
[1778161131480,34.79,80713.69,0.0,-0.05811,5e-05,8.16064]
[1778161135252,34.79,80727.75,0.0,-0.05743,5e-05,8.0861]
[1778161136794,34.79,80726.75,0.0,-0.05747,5e-05,8.09064]
[1778161137113,34.79,80726.75,0.0,-0.05747,5e-05,8.09064]
[1778161137656,34.78,80726.63,0.0,-0.05747,5e-05,8.09068]
[1778161138275,34.78,80726.63,0.0,-0.05747,5e-05,8.09068]
[1778161138494,34.78,80726.63,0.0,-0.05747,5e-05,8.09068]
[1778161138900,34.78,80724.62,0.0,-0.05756,5e-05,8.10041]
[1778161139329,34.78,80726.16,0.0,-0.05748,5e-05,8.09192]
[1778161140618,34.78,80726.69,0.0,-0.05745,5e-05,8.08862]
[1778161140880,34.78,80726.69,0.0,-0.05745,5e-05,8.08862]
[1778161146337,34.78,80718.7,0.0,-0.0578,5e-05,8.12645]
[1778161146410,34.77,80722.14,0.0,-0.05763,5e-05,8.10814]
[1778161146801,34.77,80722.14,0.0,-0.05763,5e-05,8.10814]
[1778161147342,34.77,80722.14,0.0,-0.05762,5e-05,8.1075]
[1778161150444,34.77,80693.66,0.0,-0.05896,5e-05,8.25232]
[1778161156409,34.76,80685.69,0.0,-0.0593,5e-05,8.28833]
[1778161161445,34.75,80697.94,0.0,-0.05867,5e-05,8.22036]
[1778161163256,34.75,80698.79,0.0,-0.05862,5e-05,8.21517]
[1778161163571,34.75,80698.79,0.0,-0.05862,5e-05,8.21517]
[1778161163569,34.75,80714.14,0.0,-0.05788,5e-05,8.13524]
[1778161163669,34.75,80714.14,0.0,-0.05788,5e-05,8.13524]
[1778161163821,34.75,80714.14,0.0,-0.05788,5e-05,8.13524]
[1778161164407,34.75,80714.14,0.0,-0.05788,5e-05,8.13524]
[1778161164484,34.75,80719.62,0.0,-0.05762,5e-05,8.10631]
[1778161165241,34.75,80719.62,0.0,-0.05762,5e-05,8.10631]
[1778161165474,34.75,80719.04,0.0,-0.05764,5e-05,8.10862]
[1778161169607,34.74,80718.52,0.0,-0.05764,5e-05,8.10882]
[1778161170509,34.74,80718.55,0.0,-0.05763,5e-05,8.10803]
[1778161175543,34.74,80712.18,0.0,-0.05788,5e-05,8.13392]
[1778161180577,34.73,80717.15,0.0,-0.05761,5e-05,8.10495]
[1778161183598,34.73,80691.77,0.0,-0.05881,5e-05,8.23385]
[1778161188632,34.72,80696.43,0.0,-0.05855,5e-05,8.20555]
[1778161193967,34.71,80701.51,0.0,-0.05826,5e-05,8.17471]
[1778161199376,34.71,80698.49,0.0,-0.05839,5e-05,8.18813]
[1778161201783,34.7,80673.9,0.0,-0.05954,5e-05,8.31275]
[1778161207560,34.69,80679.46,0.0,-0.05923,5e-05,8.27926]
[1778161209052,34.69,80671.78,0.0,-0.0596,5e-05,8.31842]
[1778161209128,34.69,80652.37,0.0,-0.06054,5e-05,8.41916]
[1778161213283,34.69,80647.36,0.0,-0.06076,5e-05,8.4427]
[1778161213328,34.69,80647.37,0.0,-0.06076,5e-05,8.44265]
[1778161217231,34.68,80646.32,0.0,-0.0608,5e-05,8.44644]
[1778161217319,34.68,80646.79,0.0,-0.06077,5e-05,8.44338]
[1778161217911,34.68,80646.79,0.0,-0.06077,5e-05,8.44338]
[1778161217913,34.68,80647.16,0.0,-0.06074,5e-05,8.44085]
[1778161223431,34.68,80648.78,0.0,-0.06064,5e-05,8.42951]
[1778161223647,34.68,80648.78,0.0,-0.06064,5e-05,8.42951]
[1778161224475,34.67,80649.81,0.0,-0.06058,5e-05,8.42354]
[1778161230500,34.67,80644.28,0.0,-0.06081,5e-05,8.44782]
[1778161233201,34.66,80662.61,0.0,-0.05986,5e-05,8.34525]
[1778161234151,34.66,80662.61,0.0,-0.05986,5e-05,8.34525]
[1778161234208,34.66,80675.89,0.0,-0.0592,5e-05,8.27391]
[1778161235972,34.66,80689.75,0.0,-0.05852,5e-05,8.20108]
[1778161237740,34.66,80690.8,0.0,-0.05846,5e-05,8.19494]
[1778161237986,34.65,80691.67,0.0,-0.05842,5e-05,8.18974]
[1778161239419,34.65,80691.67,0.0,-0.05842,5e-05,8.18974]
[1778161239881,34.65,80692.07,0.0,-0.05839,5e-05,8.18698]
[1778161240787,34.65,80697.12,0.0,-0.05814,5e-05,8.15948]
[1778161240865,34.65,80697.12,0.0,-0.05814,5e-05,8.15948]
[1778161241010,34.65,80697.38,0.0,-0.05812,5e-05,8.15814]
[1778161242381,34.65,80697.38,0.0,-0.05812,5e-05,8.15814]
[1778161242393,34.65,80697.38,0.0,-0.05812,5e-05,8.15814]
[1778161242683,34.65,80710.35,0.0,-0.0575,5e-05,8.0901]
[1778161244362,34.65,80684.26,0.0,-0.05874,5e-05,8.22433]
[1778161249266,34.64,80667.57,0.0,-0.05951,5e-05,8.30791]
[1778161252701,34.64,80663.52,0.0,-0.05969,5e-05,8.32643]
[1778161252794,34.64,80663.52,0.0,-0.05969,5e-05,8.32643]
[1778161253084,34.64,80663.52,0.0,-0.05969,5e-05,8.32643]
[1778161253160,34.64,80663.52,0.0,-0.05969,5e-05,8.32643]
[1778161253502,34.64,80663.52,0.0,-0.05969,5e-05,8.32643]
[1778161253536,34.64,80663.52,0.0,-0.05969,5e-05,8.32643]
[1778161253638,34.64,80653.48,0.0,-0.06017,5e-05,8.37815]
[1778161254366,34.64,80653.48,0.0,-0.06017,5e-05,8.37815]
[1778161254431,34.63,80649.85,0.0,-0.06034,5e-05,8.3964]
[1778161255212,34.63,80649.85,0.0,-0.06034,5e-05,8.3964]
[1778161255267,34.63,80650.54,0.0,-0.0603,5e-05,8.39229]
[1778161257403,34.63,80650.54,0.0,-0.0603,5e-05,8.39182]
[1778161257507,34.63,80650.54,0.0,-0.0603,5e-05,8.39182]
[1778161257566,34.63,80655.09,0.0,-0.06008,5e-05,8.36792]
[1778161258141,34.63,80655.09,0.0,-0.06008,5e-05,8.36792]
[1778161258295,34.63,80655.09,0.0,-0.06008,5e-05,8.36792]
[1778161258360,34.63,80650.75,0.0,-0.06028,5e-05,8.38982]
[1778161264505,34.63,80651.53,0.0,-0.06022,5e-05,8.38319]
[1778161266394,34.63,80640.61,0.0,-0.06076,5e-05,8.44067]
[1778161266492,34.63,80640.61,0.0,-0.06076,5e-05,8.44067]
[1778161266524,34.63,80638.83,0.0,-0.06084,5e-05,8.44961]
[1778161266923,34.63,80638.83,0.0,-0.06084,5e-05,8.44961]
[1778161267303,34.63,80638.83,0.0,-0.06084,5e-05,8.44961]
[1778161267330,34.63,80632.5,0.0,-0.06116,5e-05,8.48307]
[1778161269869,34.62,80631.38,0.0,-0.0612,5e-05,8.48726]
[1778161274651,34.62,80633.05,0.0,-0.06109,5e-05,8.47595]
[1778161276602,34.62,80650.82,0.0,-0.0602,5e-05,8.38111]
[1778161279548,34.62,80661.66,0.0,-0.05967,5e-05,8.32377]
[1778161282011,34.61,80651.26,0.0,-0.06016,5e-05,8.37707]
[1778161282312,34.61,80650.3,0.0,-0.06021,5e-05,8.38164]
[1778161284304,34.61,80647.97,0.0,-0.06032,5e-05,8.39339]
[1778161284400,34.61,80647.97,0.0,-0.06032,5e-05,8.39339]
[1778161284487,34.61,80647.97,0.0,-0.06032,5e-05,8.39339]
[1778161284713,34.61,80643.62,0.0,-0.06052,5e-05,8.41525]
[1778161289357,34.61,80635.11,0.0,-0.06094,5e-05,8.46013]
[1778161289418,34.61,80638.72,0.0,-0.06076,5e-05,8.44105]
[1778161290272,34.61,80638.72,0.0,-0.06076,5e-05,8.44105]
[1778161290371,34.61,80638.62,0.0,-0.06077,5e-05,8.44158]
[1778161291020,34.61,80638.62,0.0,-0.06077,5e-05,8.44158]
[1778161296743,34.61,80626.53,0.0,-0.06134,5e-05,8.50169]
[1778161300024,34.61,80625.61,0.0,-0.0614,5e-05,8.50737]
[1778161303466,34.61,80611.63,0.0,-0.06211,5e-05,8.58318]
[1778161308499,34.62,80617.63,0.0,-0.06182,5e-05,8.55261]
[1778161309315,34.62,80617.63,0.0,-0.06182,5e-05,8.55261]
[1778161309524,34.62,80617.63,0.0,-0.06182,5e-05,8.55261]
[1778161309626,34.62,80615.2,0.0,-0.06195,5e-05,8.56612]
[1778161310005,34.62,80615.2,0.0,-0.06195,5e-05,8.56612]
[1778161310044,34.62,80615.2,0.0,-0.06195,5e-05,8.56612]
[1778161310080,34.62,80615.2,0.0,-0.06195,5e-05,8.56612]
[1778161310089,34.62,80615.2,0.0,-0.06195,5e-05,8.56612]
[1778161310514,34.62,80615.2,0.0,-0.06195,5e-05,8.56612]
[1778161315548,34.62,80620.98,0.0,-0.06168,5e-05,8.5374]
[1778161320587,34.62,80635.28,0.0,-0.06098,5e-05,8.46349]
[1778161324611,34.62,80654.5,0.0,-0.06004,5e-05,8.36285]
[1778161328657,34.62,80675.74,0.0,-0.05901,5e-05,8.25223]
[1778161329569,34.62,80675.74,0.0,-0.05901,5e-05,8.25223]
[1778161329661,34.63,80675.46,0.0,-0.05902,5e-05,8.25383]
[1778161330097,34.63,80675.46,0.0,-0.05902,5e-05,8.25383]
[1778161332196,34.62,80675.47,0.0,-0.05902,5e-05,8.25331]
[1778161332674,34.62,80676.92,0.0,-0.05895,5e-05,8.24544]
[1778161337702,34.63,80658.86,0.0,-0.05983,5e-05,8.34091]
[1778161342738,34.63,80666.01,0.0,-0.05949,5e-05,8.30433]
[1778161347773,34.63,80659.07,0.0,-0.05984,5e-05,8.34138]
[1778161352807,34.63,80678.12,0.0,-0.0589,5e-05,8.23926]
[1778161353775,34.63,80678.12,0.0,-0.0589,5e-05,8.23926]
[1778161353814,34.63,80678.38,0.0,-0.05889,5e-05,8.23819]
[1778161354511,34.63,80678.38,0.0,-0.05889,5e-05,8.23819]
[1778161354821,34.63,80680.56,0.0,-0.05879,5e-05,8.22715]
[1778161356456,34.63,80680.97,0.0,-0.05876,5e-05,8.22472]
[1778161356853,34.63,80705.46,0.0,-0.05759,5e-05,8.09779]
[1778161357869,34.63,80705.46,0.0,-0.05759,5e-05,8.09756]
[1778161358726,34.63,80705.46,0.0,-0.05759,5e-05,8.09756]
[1778161358828,34.63,80705.46,0.0,-0.05759,5e-05,8.09756]
[1778161362357,34.63,80708.85,0.0,-0.05742,5e-05,8.07984]
[1778161362442,34.63,80708.86,0.0,-0.05742,5e-05,8.07965]
[1778161363804,34.63,80708.86,0.0,-0.05742,5e-05,8.07965]
[1778161363810,34.63,80702.01,0.0,-0.05775,5e-05,8.11482]
[1778161366508,34.63,80681.4,0.0,-0.05874,5e-05,8.22211]
[1778161368330,34.63,80679.16,0.0,-0.05885,5e-05,8.23406]
[1778161368376,34.63,80682.73,0.0,-0.05867,5e-05,8.21521]
[1778161371461,34.63,80682.49,0.0,-0.05868,5e-05,8.21619]
[1778161371499,34.63,80677.6,0.0,-0.05891,5e-05,8.24109]
[1778161375982,34.63,80660.23,0.0,-0.05976,5e-05,8.33169]
[1778161377969,34.63,80658.22,0.0,-0.05986,5e-05,8.34262]
[1778161378549,34.63,80658.22,0.0,-0.05986,5e-05,8.34262]
[1778161381050,34.63,80652.5,0.0,-0.06014,5e-05,8.37296]
[1778161384040,34.63,80638.43,0.0,-0.06084,5e-05,8.44753]
[1778161389075,34.63,80635.55,0.0,-0.06099,5e-05,8.46287]
[1778161394116,34.63,80638.73,0.0,-0.06085,5e-05,8.44819]
[1778161395527,34.64,80619.96,0.0,-0.06179,5e-05,8.54849]
[1778161401165,34.64,80626.77,0.0,-0.06146,5e-05,8.51293]
[1778161406284,34.64,80618.54,0.0,-0.06189,5e-05,8.55929]
[1778161411582,34.65,80633.97,0.0,-0.06116,5e-05,8.48143]
[1778161417169,34.65,80644.65,0.0,-0.06061,5e-05,8.42205]
[1778161420254,34.65,80659.33,0.0,-0.0599,5e-05,8.34545]
[1778161423193,34.65,80644.43,0.0,-0.06063,5e-05,8.42422]
[1778161430467,34.66,80632.7,0.0,-0.06124,5e-05,8.48929]
[1778161434154,34.66,80624.96,0.0,-0.06165,5e-05,8.53216]
[1778161434158,34.66,80624.96,0.0,-0.06165,5e-05,8.53216]
[1778161434397,34.66,80621.69,0.0,-0.06182,5e-05,8.54995]
[1778161439433,34.67,80618.25,0.0,-0.06201,5e-05,8.57072]
[1778161444472,34.67,80611.05,0.0,-0.06241,5e-05,8.6129]
[1778161449508,34.68,80627.43,0.0,-0.06163,5e-05,8.53021]
[1778161454955,34.68,80636.12,0.0,-0.06121,5e-05,8.48619]
[1778161460584,34.69,80631.01,0.0,-0.0615,5e-05,8.51714]
[1778161465622,34.69,80633.78,0.0,-0.06139,5e-05,8.50476]
[1778161470657,34.7,80633.17,0.0,-0.06144,5e-05,8.51051]
[1778161475716,34.7,80630.49,0.0,-0.06157,5e-05,8.52343]
[1778161476741,34.7,80630.49,0.0,-0.06157,5e-05,8.52343]
[1778161476745,34.7,80613.45,0.0,-0.06243,5e-05,8.61436]
[1778161477392,34.7,80613.45,0.0,-0.06243,5e-05,8.61436]
[1778161477741,34.7,80592.87,0.0,-0.06348,5e-05,8.7247]
[1778161482759,34.71,80590.09,0.0,-0.06365,5e-05,8.74202]
[1778161487733,34.71,80595.84,0.0,-0.06338,5e-05,8.71429]
[1778161487737,34.71,80595.84,0.0,-0.06338,5e-05,8.71429]
[1778161487815,34.71,80593.42,0.0,-0.06351,5e-05,8.72791]
[1778161493818,34.72,80586.08,0.0,-0.06392,5e-05,8.77094]
[1778161496600,34.72,80585.81,0.0,-0.06394,5e-05,8.77356]
[1778161496842,34.72,80585.72,0.0,-0.06395,5e-05,8.77462]
[1778161497989,34.72,80585.72,0.0,-0.06395,5e-05,8.77462]
[1778161498021,34.72,80583.59,0.0,-0.06407,5e-05,8.78666]
[1778161498435,34.72,80583.59,0.0,-0.06407,5e-05,8.78666]
[1778161501041,34.73,80570.96,0.0,-0.06473,5e-05,8.85597]
[1778161501410,34.73,80565.99,0.0,-0.065,5e-05,8.88333]
[1778161501478,34.73,80565.99,0.0,-0.065,5e-05,8.88333]
[1778161501502,34.73,80565.99,0.0,-0.065,5e-05,8.88333]
[1778161501559,34.73,80565.99,0.0,-0.065,5e-05,8.88333]
[1778161502029,34.73,80577.39,0.0,-0.06441,5e-05,8.82169]
[1778161502911,34.73,80577.39,0.0,-0.06441,5e-05,8.82169]
[1778161503364,34.73,80577.49,0.0,-0.06441,5e-05,8.82199]
[1778161503969,34.73,80577.49,0.0,-0.06441,5e-05,8.82199]
[1778161504044,34.73,80577.49,0.0,-0.06441,5e-05,8.82199]
[1778161506921,34.73,80595.36,0.0,-0.06351,5e-05,8.72801]
[1778161507225,34.73,80595.36,0.0,-0.06351,5e-05,8.72801]
[1778161507496,34.73,80595.36,0.0,-0.06351,5e-05,8.72801]
[1778161507560,34.73,80595.36,0.0,-0.06351,5e-05,8.72801]
[1778161507933,34.73,80594.0,0.0,-0.06358,5e-05,8.73596]
[1778161508356,34.73,80594.0,0.0,-0.06358,5e-05,8.73596]
[1778161508936,34.73,80583.2,0.0,-0.06415,5e-05,8.79466]
[1778161510949,34.74,80603.7,0.0,-0.06311,5e-05,8.68579]
[1778161512965,34.74,80618.71,0.0,-0.06236,5e-05,8.60722]
[1778161518002,34.75,80614.3,0.0,-0.06262,5e-05,8.63473]
[1778161523040,34.75,80623.24,0.0,-0.06221,5e-05,8.59121]
[1778161524759,34.75,80630.96,0.0,-0.06183,5e-05,8.5511]
[1778161524768,34.75,80630.96,0.0,-0.06183,5e-05,8.5511]
[1778161525054,34.76,80628.34,0.0,-0.06197,5e-05,8.56589]
[1778161530089,34.76,80623.12,0.0,-0.06227,5e-05,8.59786]
[1778161535124,34.77,80624.65,0.0,-0.06221,5e-05,8.59027]
[1778161537078,34.77,80622.56,0.0,-0.06231,5e-05,8.60169]
[1778161537813,34.77,80622.56,0.0,-0.06231,5e-05,8.60169]
[1778161537912,34.77,80611.04,0.0,-0.06291,5e-05,8.66413]
[1778161543658,34.78,80600.46,0.0,-0.06348,5e-05,8.72395]
[1778161544852,34.78,80588.55,0.0,-0.06409,5e-05,8.78844]
[1778161544857,34.78,80588.55,0.0,-0.06409,5e-05,8.78844]
[1778161548421,34.78,80581.09,0.0,-0.0645,5e-05,8.83056]
[1778161549300,34.78,80573.4,0.0,-0.06489,5e-05,8.87207]
[1778161549841,34.78,80536.92,0.0,-0.06682,5e-05,9.07092]
[1778161551449,34.78,80532.21,0.0,-0.06707,5e-05,9.09671]
[1778161551921,34.78,80532.21,0.0,-0.06707,5e-05,9.09671]
[1778161552023,34.79,80532.51,0.0,-0.06705,5e-05,9.09549]
[1778161552509,34.79,80532.51,0.0,-0.06705,5e-05,9.09549]
[1778161552766,34.79,80532.51,0.0,-0.06705,5e-05,9.09549]
[1778161552838,34.79,80517.63,0.0,-0.06785,5e-05,9.17727]
[1778161553452,34.79,80517.63,0.0,-0.06785,5e-05,9.17727]
[1778161553752,34.79,80517.63,0.0,-0.06785,5e-05,9.17727]
[1778161553855,34.79,80508.94,0.0,-0.06832,5e-05,9.22556]
[1778161558136,34.79,80517.62,0.0,-0.06785,5e-05,9.17721]
[1778161558402,34.79,80517.62,0.0,-0.06785,5e-05,9.17721]
[1778161558489,34.79,80517.62,0.0,-0.06785,5e-05,9.17721]
[1778161558910,34.79,80517.62,0.0,-0.06785,5e-05,9.17721]
[1778161558912,34.78,80518.52,0.0,-0.0678,5e-05,9.17209]
[1778161560697,34.78,80518.52,0.0,-0.0678,5e-05,9.17209]
[1778161560879,34.78,80518.52,0.0,-0.0678,5e-05,9.17209]
[1778161560930,34.78,80476.0,0.0,-0.07012,6e-05,9.40778]
[1778161561230,34.78,80476.0,0.0,-0.07012,6e-05,9.40778]
[1778161561677,34.78,80476.0,0.0,-0.07012,6e-05,9.40778]
[1778161562093,34.78,80469.59,0.0,-0.07047,6e-05,9.44331]
[1778161564118,34.78,80467.85,0.0,-0.07056,6e-05,9.45199]
[1778161565775,34.78,80475.15,0.0,-0.07015,6e-05,9.41063]
[1778161565981,34.78,80475.61,0.0,-0.07012,6e-05,9.40805]
[1778161567658,34.78,80475.61,0.0,-0.07012,6e-05,9.40805]
[1778161567876,34.78,80475.61,0.0,-0.07012,6e-05,9.40805]
[1778161567908,34.78,80470.46,0.0,-0.07041,6e-05,9.43681]
[1778161568177,34.78,80470.46,0.0,-0.07041,6e-05,9.43681]
[1778161568264,34.78,80470.46,0.0,-0.07041,6e-05,9.43681]
[1778161568765,34.78,80470.46,0.0,-0.07041,6e-05,9.43681]
[1778161568855,34.78,80481.89,0.0,-0.06977,6e-05,9.373]
[1778161569149,34.78,80481.89,0.0,-0.06977,6e-05,9.373]
[1778161569398,34.78,80481.89,0.0,-0.06977,6e-05,9.373]
[1778161570169,34.78,80481.89,0.0,-0.06977,6e-05,9.373]
[1778161571019,34.78,80487.81,0.0,-0.06945,5e-05,9.34008]
[1778161571922,34.78,80487.81,0.0,-0.06945,5e-05,9.34008]
[1778161571978,34.78,80487.81,0.0,-0.06945,5e-05,9.34008]
[1778161572020,34.78,80500.43,0.0,-0.06877,5e-05,9.27066]
[1778161572248,34.78,80500.43,0.0,-0.06877,5e-05,9.27066]
[1778161572494,34.78,80528.38,0.0,-0.06726,5e-05,9.11655]
[1778161574130,34.78,80528.38,0.0,-0.06726,5e-05,9.11675]
[1778161574798,34.78,80528.38,0.0,-0.06726,5e-05,9.11675]
[1778161574812,34.78,80528.38,0.0,-0.06726,5e-05,9.11675]
[1778161574870,34.78,80502.59,0.0,-0.06865,5e-05,9.25884]
[1778161576592,34.78,80501.73,0.0,-0.0687,5e-05,9.26337]
[1778161577087,34.78,80501.73,0.0,-0.0687,5e-05,9.26337]
[1778161576599,34.78,80504.42,0.0,-0.06855,5e-05,9.24824]
[1778161577936,34.78,80504.42,0.0,-0.06855,5e-05,9.24824]
[1778161577944,34.78,80504.42,0.0,-0.06855,5e-05,9.24824]
[1778161578096,34.78,80504.42,0.0,-0.06855,5e-05,9.24824]
[1778161578192,34.78,80509.8,0.0,-0.06825,5e-05,9.21829]
[1778161578216,34.78,80509.8,0.0,-0.06825,5e-05,9.21829]
[1778161579573,34.78,80507.02,0.0,-0.0684,5e-05,9.23349]
[1778161579806,34.78,80513.04,0.0,-0.06808,5e-05,9.20008]
[1778161580699,34.78,80513.04,0.0,-0.06808,5e-05,9.20008]
[1778161580727,34.78,80508.67,0.0,-0.06831,5e-05,9.22421]
[1778161581642,34.78,80508.67,0.0,-0.06831,5e-05,9.22421]
[1778161581711,34.78,80508.67,0.0,-0.06831,5e-05,9.22421]
[1778161581802,34.78,80508.67,0.0,-0.06831,5e-05,9.22421]
[1778161583502,34.78,80525.58,0.0,-0.0674,5e-05,9.13044]
[1778161584896,34.78,80525.58,0.0,-0.0674,5e-05,9.13044]
[1778161585006,34.78,80525.58,0.0,-0.0674,5e-05,9.13044]
[1778161586349,34.78,80517.74,0.0,-0.06782,5e-05,9.17353]
[1778161586420,34.78,80517.74,0.0,-0.06782,5e-05,9.17353]
[1778161586655,34.78,80517.74,0.0,-0.06782,5e-05,9.17353]
[1778161586687,34.78,80542.27,0.0,-0.0665,5e-05,9.03879]
[1778161588419,34.78,80542.27,0.0,-0.0665,5e-05,9.03881]
[1778161588449,34.78,80542.27,0.0,-0.0665,5e-05,9.03881]
[1778161588879,34.78,80542.27,0.0,-0.0665,5e-05,9.03881]
[1778161588947,34.78,80542.27,0.0,-0.0665,5e-05,9.03881]
[1778161589098,34.78,80542.27,0.0,-0.0665,5e-05,9.03881]
[1778161589036,34.78,80575.54,0.0,-0.06477,5e-05,8.85923]
[1778161589200,34.78,80575.54,0.0,-0.06477,5e-05,8.85923]
[1778161589867,34.78,80575.54,0.0,-0.06477,5e-05,8.85923]
[1778161589879,34.78,80575.54,0.0,-0.06477,5e-05,8.85923]
[1778161589979,34.78,80575.54,0.0,-0.06477,5e-05,8.85923]
[1778161590067,34.78,80585.71,0.0,-0.06425,5e-05,8.80478]
[1778161590276,34.78,80585.71,0.0,-0.06425,5e-05,8.80478]
[1778161590528,34.78,80585.71,0.0,-0.06425,5e-05,8.80478]
[1778161590964,34.78,80585.71,0.0,-0.06425,5e-05,8.80478]
[1778161591053,34.78,80588.77,0.0,-0.06407,5e-05,8.7847]
[1778161592649,34.78,80588.46,0.0,-0.06409,5e-05,8.78684]
[1778161595596,34.79,80571.01,0.0,-0.06505,5e-05,8.88675]
[1778161597601,34.79,80546.93,0.0,-0.06632,5e-05,9.01849]
[1778161599671,34.8,80540.75,0.0,-0.06665,5e-05,9.05235]
[1778161604650,34.8,80554.22,0.0,-0.06594,5e-05,8.97945]
[1778161606996,34.8,80553.91,0.0,-0.06596,5e-05,8.98131]
[1778161608077,34.8,80555.07,0.0,-0.0659,5e-05,8.97517]
[1778161610434,34.8,80562.96,0.0,-0.06549,5e-05,8.93288]
[1778161613112,34.8,80579.68,0.0,-0.06462,5e-05,8.84298]
[1778161618798,34.8,80560.79,0.0,-0.06563,5e-05,8.94728]
[1778161621259,34.8,80541.46,0.0,-0.06665,5e-05,9.05313]
[1778161621555,34.8,80541.46,0.0,-0.06665,5e-05,9.05313]
[1778161622120,34.8,80541.46,0.0,-0.06665,5e-05,9.05313]
[1778161622163,34.8,80541.46,0.0,-0.06665,5e-05,9.05313]
[1778161622165,34.8,80523.38,0.0,-0.06762,5e-05,9.15236]
[1778161622362,34.8,80523.38,0.0,-0.06762,5e-05,9.15236]
[1778161622503,34.8,80523.38,0.0,-0.06762,5e-05,9.15236]
[1778161622782,34.8,80523.27,0.0,-0.06762,5e-05,9.15296]
[1778161624945,34.8,80511.4,0.0,-0.06826,5e-05,9.21835]
[1778161625613,34.8,80501.31,0.0,-0.06879,5e-05,9.27215]
[1778161625811,34.8,80501.31,0.0,-0.06879,5e-05,9.27215]
[1778161625861,34.8,80512.41,0.0,-0.06819,5e-05,9.21055]
[1778161627568,34.8,80512.41,0.0,-0.06818,5e-05,9.21028]
[1778161627676,34.8,80512.41,0.0,-0.06818,5e-05,9.21028]
[1778161627820,34.8,80522.38,0.0,-0.06765,5e-05,9.1552]
[1778161632856,34.8,80516.6,0.0,-0.06795,5e-05,9.18629]
[1778161637897,34.8,80526.07,0.0,-0.06744,5e-05,9.13355]
[1778161638408,34.8,80526.07,0.0,-0.06744,5e-05,9.13355]
[1778161640962,34.8,80562.87,0.0,-0.06549,5e-05,8.93263]
[1778161642046,34.8,80562.87,0.0,-0.06549,5e-05,8.93263]
[1778161642903,34.8,80563.67,0.0,-0.06544,5e-05,8.92829]
[1778161648417,34.8,80554.97,0.0,-0.06591,5e-05,8.97683]
[1778161651816,34.8,80538.45,0.0,-0.06677,5e-05,9.0638]
[1778161654847,34.8,80520.36,0.0,-0.06774,5e-05,9.16311]
[1778161656366,34.8,80513.39,0.0,-0.06811,5e-05,9.20125]
[1778161657045,34.8,80515.74,0.0,-0.06798,5e-05,9.18814]
[1778161657514,34.8,80515.74,0.0,-0.06798,5e-05,9.18814]
[1778161657658,34.8,80515.74,0.0,-0.06798,5e-05,9.18814]
[1778161657720,34.8,80515.74,0.0,-0.06798,5e-05,9.18814]
[1778161658451,34.8,80510.52,0.0,-0.06826,5e-05,9.21679]
[1778161659066,34.8,80490.1,0.0,-0.06937,5e-05,9.3297]
[1778161659487,34.8,80490.1,0.0,-0.06937,5e-05,9.3297]
[1778161660135,34.8,80490.1,0.0,-0.06937,5e-05,9.3297]
[1778161660665,34.8,80485.91,0.0,-0.0696,5e-05,9.35264]
[1778161661398,34.8,80485.91,0.0,-0.0696,5e-05,9.35326]
[1778161661430,34.8,80485.91,0.0,-0.0696,5e-05,9.35326]
[1778161662664,34.8,80483.79,0.0,-0.06972,5e-05,9.36566]
[1778161662866,34.8,80483.79,0.0,-0.06972,5e-05,9.36566]
[1778161662888,34.8,80483.79,0.0,-0.06972,5e-05,9.36566]
[1778161663087,34.8,80471.05,0.0,-0.07043,6e-05,9.43731]
[1778161663600,34.8,80471.05,0.0,-0.07043,6e-05,9.43731]
[1778161663786,34.8,80471.05,0.0,-0.07043,6e-05,9.43731]
[1778161664185,34.8,80471.05,0.0,-0.07043,6e-05,9.43731]
[1778161664192,34.8,80471.21,0.0,-0.07043,6e-05,9.43697]
[1778161664752,34.8,80471.21,0.0,-0.07043,6e-05,9.43697]
[1778161665163,34.8,80457.77,0.0,-0.07118,6e-05,9.51227]
[1778161665487,34.8,80457.77,0.0,-0.07118,6e-05,9.51227]
[1778161666190,34.8,80457.77,0.0,-0.07118,6e-05,9.51227]
[1778161666201,34.8,80403.52,0.0,-0.07426,6e-05,9.81992]
[1778161666817,34.8,80403.52,0.0,-0.07426,6e-05,9.81992]
[1778161666853,34.8,80403.52,0.0,-0.07426,6e-05,9.81992]
[1778161666964,34.8,80403.52,0.0,-0.07426,6e-05,9.81992]
[1778161667122,34.8,80403.52,0.0,-0.07427,6e-05,9.8203]
[1778161668345,34.8,80401.86,0.0,-0.07436,6e-05,9.82963]
[1778161669179,34.8,80384.69,0.0,-0.07536,6e-05,9.92798]
[1778161669585,34.8,80384.69,0.0,-0.07536,6e-05,9.92798]
[1778161669860,34.8,80384.69,0.0,-0.07536,6e-05,9.92798]
[1778161670169,34.8,80373.06,0.0,-0.07604,6e-05,9.99473]
[1778161670358,34.8,80373.06,0.0,-0.07604,6e-05,9.99473]
[1778161670621,34.8,80373.06,0.0,-0.07604,6e-05,9.99473]
[1778161671176,34.8,80368.5,0.0,-0.07631,6e-05,10.02072]
[1778161671941,34.8,80368.5,0.0,-0.07631,6e-05,10.02072]
[1778161671945,34.8,80368.5,0.0,-0.07631,6e-05,10.02072]
[1778161672188,34.8,80353.07,0.0,-0.07721,6e-05,10.10912]
[1778161672539,34.8,80353.07,0.0,-0.07721,6e-05,10.10912]
[1778161672838,34.8,80353.07,0.0,-0.07721,6e-05,10.10912]
[1778161673261,34.8,80353.07,0.0,-0.07721,6e-05,10.10912]
[1778161673751,34.79,80348.33,0.0,-0.07744,6e-05,10.13085]
[1778161674576,34.79,80337.28,0.0,-0.0781,6e-05,10.19509]
[1778161675214,34.78,80323.28,0.0,-0.07888,6e-05,10.27081]
[1778161675827,34.78,80323.28,0.0,-0.07888,6e-05,10.27081]
[1778161676243,34.78,80338.96,0.0,-0.07791,6e-05,10.17693]
[1778161676858,34.78,80338.96,0.0,-0.07791,6e-05,10.17693]
[1778161676909,34.78,80338.96,0.0,-0.07791,6e-05,10.17693]
[1778161677235,34.78,80365.31,0.0,-0.07634,6e-05,10.02415]
[1778161677510,34.78,80365.31,0.0,-0.07634,6e-05,10.02415]
[1778161677530,34.78,80365.31,0.0,-0.07634,6e-05,10.02415]
[1778161677835,34.78,80365.31,0.0,-0.07634,6e-05,10.02415]
[1778161677944,34.78,80365.31,0.0,-0.07634,6e-05,10.02415]
[1778161678241,34.75,80383.08,0.0,-0.07516,6e-05,9.90779]
[1778161678869,34.75,80383.08,0.0,-0.07516,6e-05,9.90779]
[1778161679031,34.75,80383.08,0.0,-0.07516,6e-05,9.90779]
[1778161679087,34.75,80383.08,0.0,-0.07516,6e-05,9.90779]
[1778161679247,34.74,80401.99,0.0,-0.07399,6e-05,9.79199]
[1778161679525,34.74,80401.99,0.0,-0.07399,6e-05,9.79199]
[1778161680264,34.74,80429.1,0.0,-0.07244,6e-05,9.63777]
[1778161680836,34.74,80429.1,0.0,-0.07244,6e-05,9.63777]
[1778161680931,34.74,80429.1,0.0,-0.07244,6e-05,9.63777]
[1778161681139,34.74,80429.1,0.0,-0.07244,6e-05,9.63777]
[1778161681267,34.74,80425.79,0.0,-0.07262,6e-05,9.65596]
[1778161681560,34.74,80425.79,0.0,-0.07262,6e-05,9.65596]
[1778161682271,34.74,80417.59,0.0,-0.07308,6e-05,9.70184]
[1778161683246,34.74,80417.59,0.0,-0.07308,6e-05,9.70184]
[1778161683277,34.74,80416.09,0.0,-0.07316,6e-05,9.70994]
[1778161684284,34.74,80402.33,0.0,-0.07395,6e-05,9.78792]
[1778161686030,34.74,80380.56,0.0,-0.07521,6e-05,9.91263]
[1778161686508,34.74,80380.56,0.0,-0.07521,6e-05,9.91263]
[1778161687773,34.74,80380.52,0.0,-0.07521,6e-05,9.91271]
[1778161690391,34.73,80385.48,0.0,-0.07492,6e-05,9.88352]
[1778161691323,34.73,80390.34,0.0,-0.07463,6e-05,9.85544]
[1778161692018,34.73,80390.34,0.0,-0.07463,6e-05,9.85544]
[1778161692040,34.73,80390.34,0.0,-0.07463,6e-05,9.85544]
[1778161692043,34.73,80410.9,0.0,-0.07344,6e-05,9.73761]
[1778161692533,34.73,80410.9,0.0,-0.07344,6e-05,9.73761]
[1778161693270,34.73,80406.61,0.0,-0.07369,6e-05,9.76209]
[1778161694049,34.73,80406.61,0.0,-0.07369,6e-05,9.76209]
[1778161694050,34.73,80404.0,0.0,-0.07384,6e-05,9.77697]
[1778161696353,34.73,80405.82,0.0,-0.07373,6e-05,9.76655]
[1778161697240,34.73,80405.82,0.0,-0.07373,6e-05,9.76655]
[1778161696380,34.73,80403.05,0.0,-0.07389,6e-05,9.78235]
[1778161697483,34.73,80403.05,0.0,-0.07389,6e-05,9.78235]
[1778161698034,34.73,80403.05,0.0,-0.07389,6e-05,9.78235]
[1778161699403,34.73,80420.03,0.0,-0.07292,6e-05,9.68552]
[1778161701283,34.73,80420.03,0.0,-0.07292,6e-05,9.68552]
[1778161702129,34.73,80414.83,0.0,-0.07322,6e-05,9.7152]
[1778161702184,34.73,80414.83,0.0,-0.07322,6e-05,9.7152]
[1778161702228,34.73,80412.19,0.0,-0.07337,6e-05,9.7304]
[1778161703852,34.73,80410.79,0.0,-0.07345,6e-05,9.73838]
[1778161703899,34.73,80414.73,0.0,-0.07322,6e-05,9.716]
[1778161705677,34.73,80413.15,0.0,-0.07331,6e-05,9.72503]
[1778161706006,34.73,80412.64,0.0,-0.07335,6e-05,9.72807]
[1778161707165,34.73,80394.54,0.0,-0.07439,6e-05,9.83147]
[1778161708872,34.73,80375.45,0.0,-0.0755,6e-05,9.94097]
[1778161710769,34.73,80377.84,0.0,-0.07536,6e-05,9.92668]
[1778161711122,34.73,80388.86,0.0,-0.07469,6e-05,9.8596]
[1778161711326,34.73,80388.86,0.0,-0.07469,6e-05,9.8596]
[1778161711544,34.73,80388.86,0.0,-0.07469,6e-05,9.8596]
[1778161711580,34.73,80407.96,0.0,-0.07358,6e-05,9.75013]
[1778161715049,34.73,80402.73,0.0,-0.07387,6e-05,9.77878]
[1778161715202,34.73,80402.73,0.0,-0.07387,6e-05,9.77878]
[1778161717267,34.73,80400.2,0.0,-0.07401,6e-05,9.79261]
[1778161718231,34.73,80405.41,0.0,-0.07371,6e-05,9.7628]
[1778161718824,34.73,80407.73,0.0,-0.07358,6e-05,9.74955]
[1778161720180,34.73,80406.54,0.0,-0.07364,6e-05,9.75634]
[1778161720735,34.73,80412.29,0.0,-0.0733,6e-05,9.72254]
[1778161722218,34.73,80413.48,0.0,-0.07324,6e-05,9.71577]
[1778161724434,34.72,80422.93,0.0,-0.07268,6e-05,9.66077]
[1778161724925,34.72,80427.01,0.0,-0.07245,6e-05,9.63728]
[1778161728497,34.72,80430.69,0.0,-0.07223,6e-05,9.61544]
[1778161728678,34.72,80412.32,0.0,-0.07327,6e-05,9.71944]
[1778161732633,34.72,80408.26,0.0,-0.0735,6e-05,9.74236]
[1778161732832,34.72,80408.26,0.0,-0.0735,6e-05,9.74236]
[1778161732873,34.72,80400.32,0.0,-0.07396,6e-05,9.78771]
[1778161736859,34.72,80406.66,0.0,-0.07359,6e-05,9.75138]
[1778161739555,34.72,80427.08,0.0,-0.07242,6e-05,9.63486]
[1778161740336,34.72,80427.08,0.0,-0.07242,6e-05,9.63486]
[1778161740802,34.72,80427.08,0.0,-0.07242,6e-05,9.63447]
[1778161742647,34.72,80430.68,0.0,-0.07221,6e-05,9.61343]
[1778161743337,34.72,80430.68,0.0,-0.07221,6e-05,9.61343]
[1778161744929,34.72,80425.94,0.0,-0.07247,6e-05,9.63957]
[1778161747317,34.72,80416.64,0.0,-0.07299,6e-05,9.69128]
[1778161747389,34.72,80416.64,0.0,-0.07299,6e-05,9.69128]
[1778161748082,34.72,80388.08,0.0,-0.07463,6e-05,9.85394]
[1778161750004,34.71,80388.08,0.0,-0.07463,6e-05,9.85376]
[1778161750338,34.71,80357.08,0.0,-0.07645,6e-05,10.03239]
[1778161750388,34.71,80357.08,0.0,-0.07645,6e-05,10.03239]
[1778161750782,34.71,80357.08,0.0,-0.07645,6e-05,10.03238]
[1778161751404,34.71,80357.08,0.0,-0.07645,6e-05,10.03238]
[1778161752252,34.71,80357.08,0.0,-0.07645,6e-05,10.03238]
[1778161752274,34.71,80357.08,0.0,-0.07645,6e-05,10.03238]
[1778161752343,34.71,80364.92,0.0,-0.07599,6e-05,9.98706]
[1778161757256,34.71,80351.75,0.0,-0.07672,6e-05,10.05905]
[1778161757384,34.71,80351.75,0.0,-0.07672,6e-05,10.05905]
[1778161759988,34.71,80351.83,0.0,-0.07672,6e-05,10.05854]
[1778161763335,34.71,80371.17,0.0,-0.07557,6e-05,9.9462]
[1778161764747,34.71,80371.17,0.0,-0.07556,6e-05,9.94555]
[1778161765259,34.71,80371.17,0.0,-0.07556,6e-05,9.94555]
[1778161765298,34.7,80374.23,0.0,-0.07538,6e-05,9.92762]
[1778161765621,34.7,80374.23,0.0,-0.07538,6e-05,9.92762]
[1778161765895,34.7,80374.23,0.0,-0.07538,6e-05,9.92731]
[1778161769236,34.7,80344.81,0.0,-0.07711,6e-05,10.09707]
[1778161769770,34.7,80344.81,0.0,-0.07711,6e-05,10.09707]
[1778161769926,34.7,80343.98,0.0,-0.07716,6e-05,10.10189]
[1778161770931,34.7,80327.12,0.0,-0.07815,6e-05,10.19722]
[1778161772258,34.7,80327.12,0.0,-0.07815,6e-05,10.19722]
[1778161772359,34.69,80312.89,0.0,-0.07894,6e-05,10.27297]
[1778161772959,34.69,80312.89,0.0,-0.07894,6e-05,10.27297]
[1778161773023,34.69,80312.89,0.0,-0.07894,6e-05,10.27297]
[1778161773069,34.69,80312.89,0.0,-0.07894,6e-05,10.27297]
[1778161773154,34.69,80299.84,0.0,-0.0797,6e-05,10.34573]
[1778161774282,34.69,80299.84,0.0,-0.0797,6e-05,10.34573]
[1778161774346,34.68,80296.85,0.0,-0.07983,6e-05,10.35836]
[1778161774867,34.68,80296.85,0.0,-0.07983,6e-05,10.35836]
[1778161774885,34.68,80296.85,0.0,-0.07983,6e-05,10.35836]
[1778161774974,34.67,80295.76,0.0,-0.07985,6e-05,10.35963]
[1778161776886,34.67,80295.76,0.0,-0.07984,6e-05,10.35926]
[1778161776950,34.67,80295.76,0.0,-0.07984,6e-05,10.35926]
[1778161777045,34.67,80295.76,0.0,-0.07984,6e-05,10.35926]
[1778161777307,34.67,80303.92,0.0,-0.07934,6e-05,10.31094]
[1778161777999,34.67,80303.92,0.0,-0.07934,6e-05,10.31094]
[1778161778013,34.67,80303.92,0.0,-0.07934,6e-05,10.31094]
[1778161778177,34.67,80303.92,0.0,-0.07934,6e-05,10.31094]
[1778161778186,34.66,80317.69,0.0,-0.07846,6e-05,10.22575]
[1778161778873,34.66,80317.69,0.0,-0.07846,6e-05,10.22575]
[1778161780010,34.65,80317.69,0.0,-0.07843,6e-05,10.22266]
[1778161784081,34.65,80321.92,0.0,-0.07813,6e-05,10.19401]
[1778161786907,34.64,80340.9,0.0,-0.07698,6e-05,10.0819]
[1778161789923,34.64,80346.14,0.0,-0.07665,6e-05,10.04994]
[1778161790309,34.64,80346.14,0.0,-0.07665,6e-05,10.04994]
[1778161791073,34.64,80344.56,0.0,-0.07674,6e-05,10.05811]
[1778161794099,34.64,80331.17,0.0,-0.07752,6e-05,10.13438]
[1778161799133,34.63,80324.18,0.0,-0.07791,6e-05,10.17179]
[1778161802667,34.63,80329.03,0.0,-0.07759,6e-05,10.14159]
[1778161802945,34.63,80329.03,0.0,-0.07759,6e-05,10.14159]
[1778161804706,34.63,80332.22,0.0,-0.07739,6e-05,10.12176]
[1778161806934,34.62,80347.36,0.0,-0.07648,6e-05,10.03275]
[1778161807018,34.62,80347.36,0.0,-0.07648,6e-05,10.03275]
[1778161807191,34.62,80350.97,0.0,-0.07626,6e-05,10.01138]
[1778161808266,34.62,80336.54,0.0,-0.07711,6e-05,10.0948]
[1778161809521,34.62,80343.54,0.0,-0.0767,6e-05,10.05396]
[1778161810212,34.62,80343.54,0.0,-0.07669,6e-05,10.0539]
[1778161812955,34.62,80347.95,0.0,-0.07643,6e-05,10.02823]
[1778161813233,34.62,80341.81,0.0,-0.0768,6e-05,10.06382]
[1778161818268,34.62,80354.16,0.0,-0.07606,6e-05,9.9919]
[1778161819149,34.62,80354.16,0.0,-0.07606,6e-05,9.9919]
[1778161819276,34.62,80352.89,0.0,-0.07614,6e-05,9.99927]
[1778161819965,34.62,80352.89,0.0,-0.07614,6e-05,9.99927]
[1778161819971,34.62,80352.89,0.0,-0.07614,6e-05,9.99927]
[1778161820861,34.62,80352.56,0.0,-0.07615,6e-05,10.00075]
[1778161821182,34.62,80352.56,0.0,-0.07615,6e-05,10.00075]
[1778161821851,34.62,80347.89,0.0,-0.07642,6e-05,10.02737]
[1778161822135,34.62,80347.89,0.0,-0.07642,6e-05,10.02737]
[1778161822338,34.62,80333.96,0.0,-0.07725,6e-05,10.10793]
[1778161823775,34.62,80333.72,0.0,-0.07726,6e-05,10.10933]
[1778161824622,34.62,80326.51,0.0,-0.07769,6e-05,10.15081]
[1778161825164,34.62,80326.51,0.0,-0.07769,6e-05,10.15081]
[1778161825429,34.62,80326.51,0.0,-0.07769,6e-05,10.15081]
[1778161826339,34.62,80322.68,0.0,-0.07791,6e-05,10.1725]
[1778161829375,34.59,80307.89,0.0,-0.07864,6e-05,10.24272]
[1778161833536,34.55,80310.5,0.0,-0.07823,6e-05,10.20065]
[1778161833546,34.55,80310.5,0.0,-0.07823,6e-05,10.20065]
[1778161833630,34.55,80310.5,0.0,-0.07823,6e-05,10.20065]
[1778161834383,34.54,80315.24,0.0,-0.07787,6e-05,10.16595]
[1778161835141,34.54,80315.24,0.0,-0.07787,6e-05,10.16595]
[1778161835393,34.54,80327.58,0.0,-0.07712,6e-05,10.09314]
[1778161835583,34.54,80327.58,0.0,-0.07712,6e-05,10.09314]
[1778161836398,34.54,80327.91,0.0,-0.0771,6e-05,10.09069]
[1778161841491,34.53,80324.25,0.0,-0.07729,6e-05,10.10994]
[1778161843540,34.53,80338.45,0.0,-0.07643,6e-05,10.02588]
[1778161844493,34.53,80320.54,0.0,-0.0775,6e-05,10.13004]
[1778161846474,34.53,80307.14,0.0,-0.0783,6e-05,10.20708]
[1778161848605,34.53,80308.58,0.0,-0.0782,6e-05,10.19799]
[1778161849491,34.52,80313.28,0.0,-0.07791,6e-05,10.16964]
[1778161850038,34.52,80313.28,0.0,-0.07791,6e-05,10.16964]
[1778161850499,34.52,80314.66,0.0,-0.07783,6e-05,10.16142]
[1778161853902,34.52,80305.43,0.0,-0.07838,6e-05,10.21526]
[1778161854158,34.52,80305.43,0.0,-0.07838,6e-05,10.21526]
[1778161855590,34.52,80304.6,0.0,-0.07843,6e-05,10.21971]
[1778161856222,34.52,80304.6,0.0,-0.07843,6e-05,10.21971]
[1778161856239,34.52,80313.33,0.0,-0.0779,6e-05,10.1683]
[1778161860090,34.52,80315.4,0.0,-0.07775,6e-05,10.15448]
[1778161860291,34.52,80315.4,0.0,-0.07775,6e-05,10.15448]
[1778161860562,34.52,80326.67,0.0,-0.07707,6e-05,10.08802]
[1778161860660,34.52,80332.1,0.0,-0.07674,6e-05,10.0559]
[1778161862048,34.52,80332.1,0.0,-0.07674,6e-05,10.0559]
[1778161862231,34.52,80332.1,0.0,-0.07674,6e-05,10.0559]
[1778161862359,34.52,80332.1,0.0,-0.07674,6e-05,10.0559]
[1778161863590,34.52,80308.15,0.0,-0.07818,6e-05,10.19528]
[1778161864822,34.52,80308.15,0.0,-0.07818,6e-05,10.19528]
[1778161866515,34.52,80301.94,0.0,-0.07855,6e-05,10.2312]
[1778161867189,34.51,80310.99,0.0,-0.07799,6e-05,10.17676]
[1778161867255,34.51,80316.28,0.0,-0.07766,6e-05,10.14521]
[1778161867851,34.51,80316.28,0.0,-0.07766,6e-05,10.14521]
[1778161867951,34.51,80318.34,0.0,-0.07753,6e-05,10.13265]
[1778161873661,34.51,80316.81,0.0,-0.0776,6e-05,10.13931]
[1778161874783,34.51,80316.81,0.0,-0.0776,6e-05,10.13931]
[1778161876068,34.51,80318.82,0.0,-0.07747,6e-05,10.12664]
[1778161878893,34.5,80314.37,0.0,-0.07773,6e-05,10.15187]
[1778161879027,34.5,80314.37,0.0,-0.07773,6e-05,10.15187]
[1778161879284,34.5,80317.73,0.0,-0.07752,6e-05,10.13127]
[1778161881341,34.5,80317.73,0.0,-0.07752,6e-05,10.13127]
[1778161881382,34.5,80259.51,0.0,-0.08109,6e-05,10.47509]
[1778161882069,34.5,80259.51,0.0,-0.08109,6e-05,10.47509]
[1778161882276,34.5,80262.36,0.0,-0.08087,6e-05,10.45389]
[1778161882949,34.5,80262.36,0.0,-0.08087,6e-05,10.45389]
[1778161883758,34.49,80263.83,0.0,-0.08072,6e-05,10.44009]
[1778161883922,34.49,80263.83,0.0,-0.08072,6e-05,10.44009]
[1778161884014,34.49,80263.83,0.0,-0.08072,6e-05,10.44009]
[1778161884090,34.48,80268.04,0.0,-0.08041,6e-05,10.41029]
[1778161885407,34.48,80268.04,0.0,-0.08041,6e-05,10.41029]
[1778161885408,34.47,80275.07,0.0,-0.07993,6e-05,10.36391]
[1778161886884,34.46,80280.26,0.0,-0.07957,6e-05,10.32891]
[1778161886986,34.46,80272.79,0.0,-0.07999,6e-05,10.36954]
[1778161887590,34.46,80272.79,0.0,-0.07999,6e-05,10.36954]
[1778161887851,34.46,80272.79,0.0,-0.07999,6e-05,10.36954]
[1778161887883,34.45,80280.66,0.0,-0.07947,6e-05,10.31984]
[1778161899390,34.41,80307.75,0.0,-0.07752,6e-05,10.12925]
[1778161899474,34.41,80323.67,0.0,-0.07656,6e-05,10.03578]
[1778161900207,34.41,80323.67,0.0,-0.07656,6e-05,10.03578]
[1778161900309,34.41,80342.62,0.0,-0.07543,6e-05,9.92531]
[1778161902554,34.41,80362.34,0.0,-0.07427,6e-05,9.81098]
[1778161904760,34.41,80369.56,0.0,-0.07385,6e-05,9.76931]
[1778161904903,34.41,80358.12,0.0,-0.07452,6e-05,9.83534]
[1778161907920,34.4,80353.44,0.0,-0.07479,6e-05,9.86233]
[1778161908551,34.4,80353.44,0.0,-0.07479,6e-05,9.86233]
[1778161908257,34.4,80353.74,0.0,-0.07478,6e-05,9.86052]
[1778161908747,34.4,80353.74,0.0,-0.07478,6e-05,9.86052]
[1778161908931,34.4,80353.74,0.0,-0.07477,6e-05,9.86035]
[1778161909644,34.4,80353.74,0.0,-0.07477,6e-05,9.86035]
[1778161909946,34.4,80360.11,0.0,-0.0744,6e-05,9.82346]
[1778161910745,34.4,80360.11,0.0,-0.0744,6e-05,9.82346]
[1778161910949,34.4,80361.87,0.0,-0.0743,6e-05,9.81328]
[1778161912403,34.4,80361.87,0.0,-0.0743,6e-05,9.81328]
[1778161912449,34.4,80364.54,0.0,-0.07414,6e-05,9.79785]
[1778161913781,34.4,80364.54,0.0,-0.07414,6e-05,9.79786]
[1778161913970,34.4,80356.87,0.0,-0.07459,6e-05,9.8422]
[1778161914708,34.4,80356.87,0.0,-0.07459,6e-05,9.8422]
[1778161914719,34.4,80356.87,0.0,-0.07459,6e-05,9.8422]
[1778161914723,34.4,80356.87,0.0,-0.07459,6e-05,9.8422]
[1778161914973,34.4,80356.87,0.0,-0.07459,6e-05,9.8422]
[1778161915158,34.4,80356.87,0.0,-0.07459,6e-05,9.8422]
[1778161915260,34.4,80351.61,0.0,-0.0749,6e-05,9.8726]
[1778161916936,34.4,80345.1,0.0,-0.07528,6e-05,9.91014]
[1778161919394,34.4,80345.44,0.0,-0.07526,6e-05,9.90799]
[1778161922033,34.4,80320.77,0.0,-0.07671,6e-05,10.05042]
[1778161925129,34.4,80331.34,0.0,-0.07608,6e-05,9.98872]
[1778161925138,34.4,80331.34,0.0,-0.07608,6e-05,9.98872]
[1778161925193,34.4,80346.37,0.0,-0.07519,6e-05,9.90101]
[1778161927626,34.4,80349.55,0.0,-0.075,6e-05,9.88237]
[1778161928083,34.4,80351.3,0.0,-0.07489,6e-05,9.87207]
[1778161929437,34.4,80351.3,0.0,-0.07489,6e-05,9.87207]
[1778161929536,34.4,80367.96,0.0,-0.07392,6e-05,9.77559]
[1778161930440,34.4,80367.96,0.0,-0.07392,6e-05,9.77559]
[1778161933660,34.4,80382.54,0.0,-0.07307,6e-05,9.6918]
[1778161933996,34.4,80382.54,0.0,-0.07307,6e-05,9.6918]
[1778161934548,34.4,80398.24,0.0,-0.07217,6e-05,9.60188]
[1778161934774,34.4,80398.24,0.0,-0.07217,6e-05,9.60188]
[1778161935130,34.4,80398.24,0.0,-0.07217,6e-05,9.60188]
[1778161936594,34.4,80415.19,0.0,-0.07121,6e-05,9.50605]
[1778161940285,34.4,80425.06,0.0,-0.07067,6e-05,9.45136]
[1778161942304,34.4,80410.44,0.0,-0.0715,6e-05,9.53485]
[1778161944128,34.41,80401.5,0.0,-0.07201,6e-05,9.58641]
[1778161944203,34.41,80402.09,0.0,-0.07198,6e-05,9.58331]
[1778161945216,34.41,80423.55,0.0,-0.07077,6e-05,9.46116]
[1778161946463,34.41,80423.55,0.0,-0.07077,6e-05,9.46116]
[1778161946518,34.41,80431.35,0.0,-0.07033,6e-05,9.417]
[1778161948747,34.41,80434.15,0.0,-0.07017,6e-05,9.40071]
[1778161949445,34.41,80434.15,0.0,-0.07017,6e-05,9.40071]
[1778161951251,34.4,80445.9,0.0,-0.06947,6e-05,9.32947]
[1778161952538,34.4,80445.9,0.0,-0.06947,6e-05,9.32947]
[1778161957011,34.4,80449.24,0.0,-0.06927,6e-05,9.30916]
[1778161957017,34.4,80449.24,0.0,-0.06927,6e-05,9.30916]
[1778161957293,34.4,80450.18,0.0,-0.06922,6e-05,9.30359]
[1778161962329,34.4,80455.42,0.0,-0.06892,6e-05,9.27288]
[1778161962855,34.4,80455.42,0.0,-0.06892,6e-05,9.27288]
[1778161963065,34.4,80455.42,0.0,-0.06892,6e-05,9.27288]
[1778161964527,34.4,80481.45,0.0,-0.06749,5e-05,9.12719]
[1778161970383,34.4,80471.62,0.0,-0.06802,5e-05,9.1818]
[1778161973706,34.4,80475.59,0.0,-0.0678,5e-05,9.15942]
[1778161973802,34.4,80475.59,0.0,-0.0678,5e-05,9.15942]
[1778161977675,34.4,80479.15,0.0,-0.06761,5e-05,9.13972]
[1778161978157,34.4,80479.15,0.0,-0.06761,5e-05,9.13972]
[1778161978353,34.4,80479.15,0.0,-0.06761,5e-05,9.13972]
[1778161978439,34.4,80480.0,0.0,-0.06757,5e-05,9.13499]
[1778161978691,34.4,80480.0,0.0,-0.06757,5e-05,9.13499]
[1778161979446,34.4,80485.89,0.0,-0.06725,5e-05,9.10228]
[1778161979953,34.4,80485.89,0.0,-0.06725,5e-05,9.10228]
[1778161980063,34.4,80485.89,0.0,-0.06725,5e-05,9.10228]
[1778161980859,34.4,80487.97,0.0,-0.06713,5e-05,9.09079]
[1778161981208,34.4,80487.97,0.0,-0.06713,5e-05,9.09079]
[1778161981366,34.4,80487.97,0.0,-0.06713,5e-05,9.09079]
[1778161981839,34.4,80499.1,0.0,-0.06654,5e-05,9.02942]
[1778161982115,34.4,80499.1,0.0,-0.06654,5e-05,9.02942]
[1778161982123,34.4,80499.1,0.0,-0.06654,5e-05,9.02942]
[1778161982694,34.4,80499.07,0.0,-0.06654,5e-05,9.02975]
[1778161983490,34.4,80499.07,0.0,-0.06654,5e-05,9.02975]
[1778161983704,34.4,80490.98,0.0,-0.06698,5e-05,9.07452]
[1778161985802,34.4,80488.02,0.0,-0.06714,5e-05,9.09133]
[1778161985835,34.4,80488.02,0.0,-0.06714,5e-05,9.09133]
[1778161987941,34.4,80478.75,0.0,-0.06764,5e-05,9.14299]
[1778161988517,34.4,80475.81,0.0,-0.0678,5e-05,9.15936]
[1778161989930,34.4,80484.02,0.0,-0.06736,5e-05,9.11368]
[1778161990086,34.4,80484.02,0.0,-0.06736,5e-05,9.11368]
[1778161990530,34.4,80483.89,0.0,-0.06736,5e-05,9.11436]
[1778161991938,34.4,80484.51,0.0,-0.06733,5e-05,9.11091]
[1778161997579,34.4,80477.79,0.0,-0.0677,5e-05,9.14835]
[1778161998827,34.4,80479.43,0.0,-0.06761,5e-05,9.13922]
[1778161998838,34.4,80479.43,0.0,-0.06761,5e-05,9.13922]
[1778161999583,34.4,80479.43,0.0,-0.06761,5e-05,9.13922]
[1778162000195,34.4,80477.92,0.0,-0.06769,5e-05,9.14754]
[1778162001454,34.4,80477.92,0.0,-0.06769,5e-05,9.14752]
[1778162001461,34.4,80477.92,0.0,-0.06769,5e-05,9.14752]
[1778162002128,34.4,80479.52,0.0,-0.0676,5e-05,9.13862]
[1778162002229,34.4,80479.52,0.0,-0.0676,5e-05,9.13862]
[1778162004609,34.4,80476.86,0.0,-0.06774,5e-05,9.15334]
[1778162004613,34.4,80476.86,0.0,-0.06774,5e-05,9.15334]
[1778162006888,34.4,80475.61,0.0,-0.06781,5e-05,9.16008]
[1778162007614,34.4,80475.61,0.0,-0.06781,5e-05,9.16008]
[1778162009265,34.4,80474.16,0.0,-0.06789,5e-05,9.16799]
[1778162010474,34.4,80473.35,0.0,-0.06793,5e-05,9.17242]
[1778162011182,34.4,80472.19,0.0,-0.06799,5e-05,9.17879]
[1778162012168,34.4,80472.66,0.0,-0.06794,5e-05,9.1725]
[1778162012553,34.4,80472.66,0.0,-0.06794,5e-05,9.1725]
[1778162013551,34.4,80473.27,0.0,-0.06791,5e-05,9.1689]
[1778162013563,34.4,80473.27,0.0,-0.06791,5e-05,9.1689]
[1778162016856,34.4,80472.11,0.0,-0.06797,5e-05,9.17516]
[1778162016997,34.4,80472.11,0.0,-0.06797,5e-05,9.17516]
[1778162017336,34.4,80472.11,0.0,-0.06797,5e-05,9.17516]
[1778162019745,34.4,80450.66,0.0,-0.06914,6e-05,9.29474]
[1778162024780,34.39,80454.98,0.0,-0.06889,6e-05,9.2691]
[1778162028269,34.39,80434.66,0.0,-0.07001,6e-05,9.38271]
[1778162029000,34.39,80434.66,0.0,-0.07001,6e-05,9.38271]
[1778162029574,34.39,80434.66,0.0,-0.07001,6e-05,9.38271]
[1778162029583,34.39,80410.73,0.0,-0.07136,6e-05,9.51794]
[1778162030336,34.39,80410.73,0.0,-0.07136,6e-05,9.51794]
[1778162030433,34.39,80406.53,0.0,-0.07159,6e-05,9.54125]
[1778162031074,34.39,80406.53,0.0,-0.07159,6e-05,9.54125]
[1778162031117,34.39,80409.83,0.0,-0.0714,6e-05,9.52184]
[1778162033848,34.39,80426.39,0.0,-0.07045,6e-05,9.42625]
[1778162038885,34.38,80432.84,0.0,-0.07006,6e-05,9.38759]
[1778162043921,34.38,80441.42,0.0,-0.06957,6e-05,9.33756]
[1778162047100,34.38,80453.56,0.0,-0.06889,6e-05,9.26877]
[1778162047469,34.38,80453.56,0.0,-0.06889,6e-05,9.26877]
[1778162047530,34.38,80462.06,0.0,-0.06842,5e-05,9.22097]
[1778162047794,34.38,80462.06,0.0,-0.06842,5e-05,9.22097]
[1778162047969,34.38,80462.06,0.0,-0.06842,5e-05,9.22097]
[1778162048097,34.38,80462.06,0.0,-0.06842,5e-05,9.22097]
[1778162048635,34.38,80462.06,0.0,-0.06842,5e-05,9.22097]
[1778162048712,34.38,80479.21,0.0,-0.06748,5e-05,9.1252]
[1778162049382,34.38,80479.21,0.0,-0.06748,5e-05,9.1252]
[1778162049391,34.38,80479.21,0.0,-0.06748,5e-05,9.1252]
[1778162049573,34.38,80479.21,0.0,-0.06748,5e-05,9.1252]
[1778162049597,34.38,80484.34,0.0,-0.06721,5e-05,9.09674]
[1778162051621,34.38,80484.34,0.0,-0.06721,5e-05,9.09674]
[1778162053765,34.38,80493.19,0.0,-0.06673,5e-05,9.04813]
[1778162053954,34.38,80493.19,0.0,-0.06673,5e-05,9.04813]
[1778162055478,34.38,80496.84,0.0,-0.06654,5e-05,9.02809]
[1778162055519,34.38,80493.17,0.0,-0.06674,5e-05,9.04858]
[1778162056174,34.38,80493.17,0.0,-0.06674,5e-05,9.04858]
[1778162056284,34.38,80493.17,0.0,-0.06674,5e-05,9.04858]
[1778162056567,34.38,80493.17,0.0,-0.06674,5e-05,9.04858]
[1778162056586,34.38,80496.77,0.0,-0.06654,5e-05,9.02883]
[1778162056920,34.38,80496.77,0.0,-0.06654,5e-05,9.02883]
[1778162057725,34.38,80496.77,0.0,-0.06654,5e-05,9.02883]
[1778162057019,34.38,80496.35,0.0,-0.06657,5e-05,9.03135]
[1778162058044,34.38,80483.77,0.0,-0.06725,5e-05,9.10121]
[1778162061981,34.38,80482.92,0.0,-0.0673,5e-05,9.10618]
[1778162063960,34.38,80483.22,0.0,-0.06728,5e-05,9.10467]
[1778162063965,34.38,80483.22,0.0,-0.06728,5e-05,9.10467]
[1778162066079,34.38,80489.16,0.0,-0.06696,5e-05,9.07195]
[1778162066149,34.38,80496.15,0.0,-0.06659,5e-05,9.03342]
[1778162071120,34.38,80509.99,0.0,-0.06582,5e-05,8.95327]
[1778162076157,34.38,80503.9,0.0,-0.06613,5e-05,8.98538]
[1778162081316,34.38,80516.77,0.0,-0.06543,5e-05,8.9123]
[1778162087564,34.37,80515.96,0.0,-0.06543,5e-05,8.91282]
[1778162090578,34.37,80513.33,0.0,-0.06556,5e-05,8.92537]
[1778162090675,34.36,80499.06,0.0,-0.06631,5e-05,9.00326]
[1778162091362,34.36,80499.06,0.0,-0.06631,5e-05,9.00326]
[1778162091700,34.36,80499.06,0.0,-0.06631,5e-05,9.00326]
[1778162092931,34.36,80494.44,0.0,-0.06655,5e-05,9.02832]
[1778162486096,34.29,80488.07,0.0,-0.06636,5e-05,9.00045]
[1778162487524,34.29,80496.04,0.0,-0.06593,5e-05,8.95666]
[1778162488110,34.29,80501.32,0.0,-0.06565,5e-05,8.92781]
[1778162488846,34.29,80501.32,0.0,-0.06565,5e-05,8.92781]
[1778162489117,34.29,80500.4,0.0,-0.06571,5e-05,8.93323]
[1778162494151,34.3,80502.86,0.0,-0.06557,5e-05,8.91806]
[1778162499176,34.3,80503.92,0.0,-0.06553,5e-05,8.91426]
[1778162499655,34.3,80508.61,0.0,-0.06529,5e-05,8.88885]
[1778162499693,34.3,80508.61,0.0,-0.06529,5e-05,8.88885]
[1778162499924,34.3,80508.61,0.0,-0.06529,5e-05,8.88885]
[1778162499965,34.3,80508.61,0.0,-0.06529,5e-05,8.88885]
[1778162500036,34.3,80508.61,0.0,-0.06529,5e-05,8.88885]
[1778162500212,34.3,80515.09,0.0,-0.06495,5e-05,8.85327]
[1778162503222,34.3,80533.68,0.0,-0.06398,5e-05,8.75245]
[1778162507517,34.3,80523.75,0.0,-0.0645,5e-05,8.80743]
[1778162508254,34.3,80515.83,0.0,-0.06492,5e-05,8.85079]
[1778162508910,34.3,80515.83,0.0,-0.06492,5e-05,8.85079]
[1778162509226,34.3,80515.83,0.0,-0.06492,5e-05,8.85079]
[1778162509276,34.3,80508.19,0.0,-0.06533,5e-05,8.89265]
[1778162509527,34.3,80508.19,0.0,-0.06533,5e-05,8.89265]
[1778162510267,34.3,80508.45,0.0,-0.06531,5e-05,8.8911]
[1778162513665,34.31,80502.35,0.0,-0.06564,5e-05,8.92545]
[1778162513751,34.31,80501.51,0.0,-0.06569,5e-05,8.93042]
[1778162514397,34.31,80501.51,0.0,-0.06569,5e-05,8.93042]
[1778162515174,34.31,80501.51,0.0,-0.06569,5e-05,8.93042]
[1778162515257,34.31,80508.31,0.0,-0.06533,5e-05,8.8937]
[1778162515315,34.31,80508.31,0.0,-0.06533,5e-05,8.8937]
[1778162515354,34.31,80508.31,0.0,-0.06533,5e-05,8.8937]
[1778162515881,34.31,80512.08,0.0,-0.06513,5e-05,8.87298]
[1778162517048,34.31,80526.4,0.0,-0.06438,5e-05,8.79446]
[1778162522359,34.31,80540.48,0.0,-0.06367,5e-05,8.72016]
[1778162523304,34.31,80540.48,0.0,-0.06367,5e-05,8.72016]
[1778162523374,34.31,80540.48,0.0,-0.06367,5e-05,8.72016]
[1778162523626,34.31,80540.48,0.0,-0.06367,5e-05,8.72016]
[1778162523687,34.31,80538.41,0.0,-0.06378,5e-05,8.73208]
[1778162526200,34.31,80522.14,0.0,-0.06464,5e-05,8.82222]
[1778162528797,34.32,80522.31,0.0,-0.06464,5e-05,8.82179]
[1778162528805,34.32,80522.31,0.0,-0.06464,5e-05,8.82179]
[1778162528898,34.32,80527.33,0.0,-0.06438,5e-05,8.79481]
[1778162529573,34.32,80527.33,0.0,-0.06438,5e-05,8.79481]
[1778162529590,34.32,80527.33,0.0,-0.06438,5e-05,8.79481]
[1778162529592,34.32,80524.13,0.0,-0.06455,5e-05,8.8128]
[1778162530642,34.32,80524.13,0.0,-0.06455,5e-05,8.8128]
[1778162531295,34.32,80528.87,0.0,-0.06431,5e-05,8.78745]
[1778162533415,34.32,80536.71,0.0,-0.06391,5e-05,8.74579]
[1778162533451,34.32,80536.71,0.0,-0.06391,5e-05,8.74579]
[1778162533614,34.32,80536.71,0.0,-0.06391,5e-05,8.74579]
[1778162534191,34.32,80536.71,0.0,-0.06391,5e-05,8.74579]
[1778162534290,34.32,80540.16,0.0,-0.06374,5e-05,8.72833]
[1778162535767,34.32,80533.81,0.0,-0.06407,5e-05,8.76289]
[1778162535783,34.32,80533.81,0.0,-0.06407,5e-05,8.76289]
[1778162537682,34.32,80527.61,0.0,-0.06441,5e-05,8.79737]
[1778162537690,34.32,80527.61,0.0,-0.06441,5e-05,8.79737]
[1778162540020,34.33,80527.45,0.0,-0.06443,5e-05,8.7999]
[1778162540804,34.33,80526.65,0.0,-0.06448,5e-05,8.8048]
[1778162541908,34.33,80523.13,0.0,-0.06467,5e-05,8.82457]
[1778162541955,34.33,80523.13,0.0,-0.06467,5e-05,8.82457]
[1778162544982,34.33,80519.3,0.0,-0.06488,5e-05,8.84704]
[1778162544986,34.33,80519.3,0.0,-0.06488,5e-05,8.84704]
[1778162545020,34.33,80522.28,0.0,-0.06473,5e-05,8.8312]
[1778162546050,34.33,80522.28,0.0,-0.06473,5e-05,8.8312]
[1778162546209,34.33,80526.52,0.0,-0.06452,5e-05,8.809]
[1778162546619,34.33,80526.52,0.0,-0.06452,5e-05,8.809]
[1778162550185,34.34,80530.31,0.0,-0.06433,5e-05,8.78942]
[1778162550277,34.34,80530.31,0.0,-0.06433,5e-05,8.78942]
[1778162550302,34.34,80533.51,0.0,-0.06417,5e-05,8.77313]
[1778162551145,34.34,80533.51,0.0,-0.06417,5e-05,8.77313]
[1778162551232,34.34,80532.98,0.0,-0.06418,5e-05,8.77299]
[1778162551808,34.34,80532.98,0.0,-0.06418,5e-05,8.77299]
[1778162551811,34.34,80535.18,0.0,-0.06407,5e-05,8.761]
[1778162552769,34.34,80535.18,0.0,-0.06407,5e-05,8.761]
[1778162553076,34.34,80537.49,0.0,-0.06395,5e-05,8.749]
[1778162555091,34.34,80552.19,0.0,-0.0632,5e-05,8.67043]
[1778162560642,34.35,80550.89,0.0,-0.06331,5e-05,8.68186]
[1778162564407,34.35,80553.69,0.0,-0.06318,5e-05,8.66893]
[1778162564570,34.35,80553.69,0.0,-0.06318,5e-05,8.66893]
[1778162565169,34.35,80544.73,0.0,-0.06365,5e-05,8.71824]
[1778162565969,34.35,80544.73,0.0,-0.06365,5e-05,8.71824]
[1778162566631,34.36,80538.54,0.0,-0.06399,5e-05,8.7533]
[1778162568699,34.36,80533.21,0.0,-0.06427,5e-05,8.78296]
[1778162575242,34.37,80525.19,0.0,-0.06474,5e-05,8.83138]
[1778162577147,34.37,80527.77,0.0,-0.06461,5e-05,8.81784]
[1778162577152,34.37,80527.77,0.0,-0.06461,5e-05,8.81784]
[1778162577954,34.37,80527.67,0.0,-0.06461,5e-05,8.81839]
[1778162578990,34.37,80525.66,0.0,-0.06472,5e-05,8.82995]
[1778162579050,34.37,80525.66,0.0,-0.06472,5e-05,8.82995]
[1778162580831,34.37,80518.88,0.0,-0.0651,5e-05,8.86878]
[1778162584521,34.37,80515.25,0.0,-0.0653,5e-05,8.89016]
[1778162585953,34.37,80510.89,0.0,-0.06555,5e-05,8.9151]
[1778162587744,34.38,80504.11,0.0,-0.06591,5e-05,8.95285]
[1778162589049,34.38,80504.11,0.0,-0.06592,5e-05,8.95325]
[1778162593601,34.38,80513.94,0.0,-0.06541,5e-05,8.90133]
[1778162594739,34.38,80512.68,0.0,-0.06549,5e-05,8.90924]
[1778162596369,34.38,80512.68,0.0,-0.06549,5e-05,8.90924]
[1778162596824,34.38,80514.0,0.0,-0.06543,5e-05,8.90292]
[1778162597192,34.38,80514.0,0.0,-0.06543,5e-05,8.90292]
[1778162597681,34.38,80519.46,0.0,-0.06514,5e-05,8.87298]
[1778162598916,34.38,80519.49,0.0,-0.06514,5e-05,8.87329]
[1778162602352,34.39,80517.99,0.0,-0.06524,5e-05,8.88366]
[1778162605791,34.39,80512.92,0.0,-0.06553,5e-05,8.91347]
[1778162606111,34.39,80497.82,0.0,-0.06634,5e-05,8.99696]
[1778162609293,34.39,80496.11,0.0,-0.06643,5e-05,9.00672]
[1778162609889,34.39,80496.87,0.0,-0.06639,5e-05,9.00282]
[1778162611797,34.39,80510.53,0.0,-0.06567,5e-05,8.92856]
[1778162612004,34.4,80516.07,0.0,-0.06536,5e-05,8.89494]
[1778162612833,34.4,80516.07,0.0,-0.06536,5e-05,8.89494]
[1778162613073,34.4,80516.07,0.0,-0.06536,5e-05,8.89494]
[1778162613086,34.4,80516.07,0.0,-0.06536,5e-05,8.89494]
[1778162613172,34.4,80512.64,0.0,-0.06555,5e-05,8.9142]
[1778162615445,34.4,80512.56,0.0,-0.06555,5e-05,8.91505]
[1778162621067,34.4,80519.57,0.0,-0.06521,5e-05,8.8791]
[1778162626100,34.4,80518.95,0.0,-0.06526,5e-05,8.8844]
[1778162631960,34.41,80527.0,0.0,-0.06486,5e-05,8.84328]
[1778162637223,34.41,80532.16,0.0,-0.06461,5e-05,8.81787]
[1778162643222,34.42,80528.06,0.0,-0.06487,5e-05,8.84477]
[1778162645409,34.42,80527.96,0.0,-0.06488,5e-05,8.84584]
[1778162645423,34.42,80509.26,0.0,-0.06587,5e-05,8.94832]
[1778162645535,34.42,80509.26,0.0,-0.06587,5e-05,8.94832]
[1778162646363,34.42,80493.97,0.0,-0.0667,5e-05,9.03363]
[1778162652296,34.43,80487.72,0.0,-0.06705,5e-05,9.06986]
[1778162657298,34.43,80489.02,0.0,-0.06701,5e-05,9.06552]
[1778162657362,34.44,80483.69,0.0,-0.06731,5e-05,9.09644]
[1778162657798,34.44,80483.69,0.0,-0.06731,5e-05,9.09644]
[1778162658730,34.44,80482.3,0.0,-0.06739,5e-05,9.10415]
[1778162659193,34.44,80482.3,0.0,-0.06739,5e-05,9.10415]
[1778162659315,34.44,80482.3,0.0,-0.06739,5e-05,9.10415]
[1778162662092,34.44,80481.24,0.0,-0.06746,5e-05,9.11137]
[1778162663048,34.44,80470.39,0.0,-0.06806,5e-05,9.17288]
[1778162663895,34.45,80460.52,0.0,-0.06865,6e-05,9.23272]
[1778162666295,34.45,80455.8,0.0,-0.06891,6e-05,9.25951]
[1778162666395,34.45,80457.93,0.0,-0.0688,6e-05,9.24792]
[1778162666922,34.45,80457.93,0.0,-0.0688,6e-05,9.24792]
[1778162666939,34.45,80457.93,0.0,-0.0688,6e-05,9.24792]
[1778162667406,34.45,80457.21,0.0,-0.06884,6e-05,9.25229]
[1778162670425,34.45,80441.07,0.0,-0.06976,6e-05,9.34602]
[1778162675459,34.46,80436.36,0.0,-0.07003,6e-05,9.37207]
[1778162677825,34.46,80444.01,0.0,-0.06961,6e-05,9.32963]
[1778162684222,34.47,80432.71,0.0,-0.07029,6e-05,9.39764]
[1778162687919,34.47,80448.07,0.0,-0.06945,6e-05,9.3134]
[1778162689772,34.48,80455.58,0.0,-0.06905,6e-05,9.27261]
[1778162690651,34.48,80459.72,0.0,-0.06883,6e-05,9.2502]
[1778162696101,34.48,80457.12,0.0,-0.06901,6e-05,9.26873]
[1778162702211,34.49,80447.31,0.0,-0.0696,6e-05,9.3281]
[1778162702256,34.49,80446.47,0.0,-0.06965,6e-05,9.33348]
[1778162704654,34.49,80438.36,0.0,-0.07011,6e-05,9.37975]
[1778162709984,34.53,80435.59,0.0,-0.07048,6e-05,9.41773]
[1778162712976,34.54,80434.87,0.0,-0.07058,6e-05,9.42793]
[1778162713749,34.54,80432.82,0.0,-0.0707,6e-05,9.43999]
[1778162716307,34.55,80426.82,0.0,-0.07109,6e-05,9.47955]
[1778162716584,34.55,80423.62,0.0,-0.07128,6e-05,9.49802]
[1778162716704,34.55,80423.62,0.0,-0.07128,6e-05,9.49802]
[1778162716929,34.55,80406.47,0.0,-0.07225,6e-05,9.59573]
[1778162717844,34.55,80406.47,0.0,-0.07225,6e-05,9.59573]
[1778162718582,34.55,80393.62,0.0,-0.07299,6e-05,9.66922]
[1778162723821,34.56,80382.25,0.0,-0.07366,6e-05,9.7355]
[1778162728856,34.56,80391.53,0.0,-0.07315,6e-05,9.68477]
[1778162733891,34.56,80388.32,0.0,-0.07331,6e-05,9.6998]
[1778162737920,34.56,80407.89,0.0,-0.0722,6e-05,9.58874]
[1778162742953,34.56,80405.43,0.0,-0.07235,6e-05,9.60377]
[1778162745247,34.57,80406.81,0.0,-0.07227,6e-05,9.59638]
[1778162745776,34.57,80407.71,0.0,-0.07222,6e-05,9.5915]
[1778162747240,34.57,80405.2,0.0,-0.07237,6e-05,9.60603]
[1778162747251,34.57,80405.2,0.0,-0.07237,6e-05,9.60603]
[1778162748011,34.57,80401.46,0.0,-0.07258,6e-05,9.62757]
[1778162749893,34.57,80400.16,0.0,-0.07266,6e-05,9.63538]
[1778162751857,34.57,80394.4,0.0,-0.073,6e-05,9.6684]
[1778162751862,34.57,80394.4,0.0,-0.073,6e-05,9.6684]
[1778162757351,34.57,80394.15,0.0,-0.07302,6e-05,9.67062]
[1778162758130,34.57,80397.65,0.0,-0.07282,6e-05,9.65099]
[1778162760285,34.57,80398.23,0.0,-0.07279,6e-05,9.64809]
[1778162760319,34.57,80398.23,0.0,-0.07279,6e-05,9.64809]
[1778162761654,34.57,80394.88,0.0,-0.07299,6e-05,9.66738]
[1778162762104,34.57,80408.49,0.0,-0.07221,6e-05,9.58983]
[1778162764050,34.57,80414.11,0.0,-0.07189,6e-05,9.5579]
[1778162768438,34.57,80428.83,0.0,-0.07107,6e-05,9.47628]
[1778162768763,34.57,80433.06,0.0,-0.07084,6e-05,9.45332]
[1778162771230,34.58,80453.45,0.0,-0.06971,6e-05,9.33972]
[1778162776368,34.58,80444.2,0.0,-0.07025,6e-05,9.39433]
[1778162778723,34.58,80427.63,0.0,-0.0712,6e-05,9.48948]
[1778162779229,34.59,80425.62,0.0,-0.07132,6e-05,9.50129]
[1778162783862,34.59,80413.82,0.0,-0.072,6e-05,9.56973]
[1778162784266,34.59,80411.81,0.0,-0.07212,6e-05,9.58145]
[1778162785357,34.59,80411.81,0.0,-0.07212,6e-05,9.58145]
[1778162785396,34.59,80415.12,0.0,-0.07194,6e-05,9.56323]
[1778162786935,34.59,80415.59,0.0,-0.07191,6e-05,9.56086]
[1778162787285,34.59,80415.59,0.0,-0.07191,6e-05,9.56086]
[1778162790580,34.59,80433.12,0.0,-0.07093,6e-05,9.4627]
[1778162792329,34.59,80444.54,0.0,-0.07028,6e-05,9.39553]
[1778162797229,34.6,80449.47,0.0,-0.07002,6e-05,9.37014]
[1778162797365,34.6,80449.8,0.0,-0.07002,6e-05,9.36945]
[1778162801345,34.6,80449.64,0.0,-0.07004,6e-05,9.37151]
[1778162801349,34.6,80449.64,0.0,-0.07004,6e-05,9.37151]
[1778162801395,34.6,80442.92,0.0,-0.07042,6e-05,9.40984]
[1778162804621,34.61,80442.32,0.0,-0.07047,6e-05,9.41522]
[1778162805425,34.61,80442.65,0.0,-0.07046,6e-05,9.41387]
[1778162810461,34.61,80441.11,0.0,-0.07057,6e-05,9.42493]
[1778162812020,34.61,80441.13,0.0,-0.07057,6e-05,9.42528]
[1778162812025,34.61,80441.13,0.0,-0.07057,6e-05,9.42528]
[1778162815340,34.61,80427.02,0.0,-0.07137,6e-05,9.50598]
[1778162815766,34.61,80430.18,0.0,-0.0712,6e-05,9.4885]
[1778162816180,34.61,80430.18,0.0,-0.0712,6e-05,9.4885]
[1778162816504,34.61,80433.36,0.0,-0.07102,6e-05,9.47095]
[1778162819137,34.62,80429.12,0.0,-0.07127,6e-05,9.49565]
[1778162819526,34.62,80429.33,0.0,-0.07126,6e-05,9.49484]
[1778162823818,34.62,80423.07,0.0,-0.07163,6e-05,9.5316]
[1778162823975,34.62,80423.07,0.0,-0.07163,6e-05,9.5316]
[1778162824560,34.62,80423.95,0.0,-0.07158,6e-05,9.52695]
[1778162826574,34.62,80438.74,0.0,-0.07076,6e-05,9.44435]
[1778162831105,34.62,80439.02,0.0,-0.07076,6e-05,9.44456]
[1778162831609,34.63,80437.48,0.0,-0.07085,6e-05,9.45367]
[1778162837113,34.63,80425.25,0.0,-0.07156,6e-05,9.52456]
[1778162840098,34.63,80425.19,0.0,-0.07157,6e-05,9.52554]
[1778162840171,34.63,80423.26,0.0,-0.07168,6e-05,9.53677]
[1778162845097,34.63,80425.98,0.0,-0.07154,6e-05,9.52262]
[1778162848428,34.63,80418.4,0.0,-0.07198,6e-05,9.56646]
[1778162848702,34.63,80415.67,0.0,-0.07214,6e-05,9.58248]
[1778162849008,34.63,80415.67,0.0,-0.07214,6e-05,9.58248]
[1778162849144,34.63,80415.08,0.0,-0.07217,6e-05,9.58582]
[1778162850770,34.63,80414.66,0.0,-0.0722,6e-05,9.58843]
[1778162850905,34.63,80414.66,0.0,-0.0722,6e-05,9.58843]
[1778162850970,34.64,80410.73,0.0,-0.07242,6e-05,9.61096]
[1778162851802,34.64,80410.73,0.0,-0.07242,6e-05,9.61096]
[1778162856989,34.64,80410.68,0.0,-0.07241,6e-05,9.60856]
[1778162863107,34.64,80409.43,0.0,-0.07249,6e-05,9.6165]
[1778162867253,34.64,80408.79,0.0,-0.07253,6e-05,9.62077]
[1778162867408,34.64,80408.79,0.0,-0.07253,6e-05,9.62077]
[1778162867439,34.64,80408.7,0.0,-0.07254,6e-05,9.62145]
[1778162868606,34.64,80408.7,0.0,-0.07254,6e-05,9.62145]
[1778162868806,34.64,80419.93,0.0,-0.0719,6e-05,9.55805]
[1778162870535,34.64,80419.93,0.0,-0.0719,6e-05,9.55805]
[1778162874519,34.64,80439.37,0.0,-0.07082,6e-05,9.44967]
[1778162876851,34.65,80445.72,0.0,-0.07048,6e-05,9.41527]
[1778162877842,34.65,80455.97,0.0,-0.06991,6e-05,9.35827]
[1778162878662,34.65,80455.97,0.0,-0.06991,6e-05,9.35827]
[1778162879481,34.65,80458.79,0.0,-0.06977,6e-05,9.34364]
[1778162879583,34.65,80458.79,0.0,-0.06977,6e-05,9.34364]
[1778162879609,34.65,80458.79,0.0,-0.06977,6e-05,9.34364]
[1778162879616,34.65,80458.79,0.0,-0.06977,6e-05,9.34364]
[1778162882786,34.65,80469.49,0.0,-0.0692,6e-05,9.28586]
[1778162883582,34.65,80469.49,0.0,-0.0692,6e-05,9.28586]
[1778162884111,34.65,80460.91,0.0,-0.06968,6e-05,9.33473]
[1778162884919,34.65,80461.64,0.0,-0.06964,6e-05,9.33065]
[1778162885781,34.65,80462.55,0.0,-0.06959,6e-05,9.32576]
[1778162887480,34.65,80461.66,0.0,-0.06964,6e-05,9.33095]
[1778162889908,34.66,80461.21,0.0,-0.06967,6e-05,9.33415]
[1778162890017,34.66,80462.26,0.0,-0.06962,6e-05,9.32851]
[1778162892226,34.66,80461.61,0.0,-0.06966,6e-05,9.33238]
[1778162897545,34.66,80454.79,0.0,-0.07007,6e-05,9.3738]
[1778162903504,34.67,80448.46,0.0,-0.07044,6e-05,9.41178]
[1778162909149,34.67,80457.89,0.0,-0.06996,6e-05,9.36328]
[1778162911667,34.67,80453.83,0.0,-0.07019,6e-05,9.38667]
[1778162912825,34.68,80449.89,0.0,-0.0704,6e-05,9.40625]
[1778162918212,34.68,80458.85,0.0,-0.06992,6e-05,9.35833]
[1778162918872,34.68,80458.85,0.0,-0.06992,6e-05,9.35833]
[1778162920064,34.68,80462.17,0.0,-0.06974,6e-05,9.34043]
[1778162924616,34.69,80466.96,0.0,-0.0695,6e-05,9.31554]
[1778162925989,34.69,80462.12,0.0,-0.06978,6e-05,9.34396]
[1778162931304,34.69,80469.36,0.0,-0.06942,6e-05,9.30744]
[1778162933280,34.7,80468.32,0.0,-0.06948,6e-05,9.31388]
[1778162937250,34.7,80450.62,0.0,-0.07048,6e-05,9.41511]
[1778162938416,34.7,80450.68,0.0,-0.07048,6e-05,9.41525]
[1778162939243,34.7,80453.35,0.0,-0.07034,6e-05,9.40076]
[1778162941393,34.7,80452.46,0.0,-0.0704,6e-05,9.40675]
[1778162944399,34.71,80472.24,0.0,-0.06933,6e-05,9.29835]
[1778162946427,34.71,80487.58,0.0,-0.0685,5e-05,9.21458]
[1778162947565,34.71,80487.58,0.0,-0.0685,5e-05,9.21458]
[1778162948377,34.71,80487.91,0.0,-0.06848,5e-05,9.21304]
[1778162948763,34.71,80488.31,0.0,-0.06846,5e-05,9.21065]
[1778162951551,34.71,80492.75,0.0,-0.06823,5e-05,9.18677]
[1778162951682,34.71,80492.75,0.0,-0.06823,5e-05,9.18677]
[1778162951553,34.71,80497.73,0.0,-0.06796,5e-05,9.15962]
[1778162954469,34.71,80517.11,0.0,-0.06692,5e-05,9.05371]
[1778162959504,34.71,80510.41,0.0,-0.06728,5e-05,9.09072]
[1778162959971,34.71,80510.41,0.0,-0.06728,5e-05,9.09072]
[1778162959982,34.71,80510.41,0.0,-0.06728,5e-05,9.09072]
[1778162960511,34.71,80507.52,0.0,-0.06744,5e-05,9.10664]
[1778162965546,34.72,80507.84,0.0,-0.06745,5e-05,9.1073]
[1778162967713,34.72,80509.73,0.0,-0.06735,5e-05,9.09793]
[1778162967724,34.72,80509.73,0.0,-0.06735,5e-05,9.09793]
[1778162968568,34.72,80510.69,0.0,-0.06731,5e-05,9.09319]
[1778162973604,34.72,80519.54,0.0,-0.06681,5e-05,9.0412]
[1778162978638,34.72,80521.39,0.0,-0.06672,5e-05,9.03157]
[1778162984681,34.72,80520.66,0.0,-0.06676,5e-05,9.0362]
[1778162989717,34.72,80508.69,0.0,-0.06741,5e-05,9.10225]
[1778162994752,34.72,80507.26,0.0,-0.06748,5e-05,9.11001]
[1778162995874,34.72,80508.81,0.0,-0.0674,5e-05,9.10146]
[1778162996766,34.72,80508.81,0.0,-0.0674,5e-05,9.10144]
[1778162997383,34.72,80508.81,0.0,-0.0674,5e-05,9.10144]
[1778162998833,34.72,80513.44,0.0,-0.06715,5e-05,9.07597]
[1778162999043,34.72,80513.44,0.0,-0.06715,5e-05,9.07597]
[1778162999790,34.72,80513.44,0.0,-0.06715,5e-05,9.07597]
[1778163001099,34.72,80521.33,0.0,-0.06673,5e-05,9.03279]
[1778163001800,34.72,80521.68,0.0,-0.06671,5e-05,9.03095]
[1778163006835,34.72,80521.26,0.0,-0.06674,5e-05,9.03357]
[1778163011388,34.72,80511.35,0.0,-0.06727,5e-05,9.08807]
[1778163011393,34.72,80511.35,0.0,-0.06727,5e-05,9.08807]
[1778163011870,34.72,80510.71,0.0,-0.0673,5e-05,9.09159]
[1778163012033,34.72,80510.71,0.0,-0.0673,5e-05,9.09159]
[1778163013466,34.72,80510.27,0.0,-0.06733,5e-05,9.094]
[1778163013884,34.72,80508.58,0.0,-0.06742,5e-05,9.10329]
[1778163014280,34.72,80508.58,0.0,-0.06742,5e-05,9.10329]
[1778163014394,34.72,80508.58,0.0,-0.06742,5e-05,9.10329]
[1778163014401,34.72,80508.58,0.0,-0.06742,5e-05,9.10329]
[1778163014891,34.72,80507.97,0.0,-0.06745,5e-05,9.10662]
[1778163015918,34.72,80507.97,0.0,-0.06745,5e-05,9.10662]
[1778163017783,34.72,80497.35,0.0,-0.06803,5e-05,9.16567]
[1778163022947,34.73,80502.4,0.0,-0.0678,5e-05,9.14251]
[1778163025794,34.73,80502.92,0.0,-0.06778,5e-05,9.14052]
[1778163025906,34.73,80502.92,0.0,-0.06778,5e-05,9.14052]
[1778163025897,34.74,80505.27,0.0,-0.06767,5e-05,9.12934]
[1778163026624,34.74,80505.27,0.0,-0.06767,5e-05,9.12934]
[1778163026887,34.74,80505.27,0.0,-0.06767,5e-05,9.12934]
[1778163026658,34.74,80522.95,0.0,-0.06672,5e-05,9.0322]
[1778163026984,34.74,80522.95,0.0,-0.06672,5e-05,9.0322]
[1778163028140,34.74,80522.95,0.0,-0.06672,5e-05,9.0322]
[1778163028747,34.74,80522.95,0.0,-0.06672,5e-05,9.0322]
[1778163028848,34.74,80559.95,0.0,-0.06478,5e-05,8.83131]
[1778163029297,34.74,80559.95,0.0,-0.06478,5e-05,8.83131]
[1778163029992,34.74,80560.95,0.0,-0.06472,5e-05,8.8259]
[1778163030031,34.74,80560.95,0.0,-0.06472,5e-05,8.8259]
[1778163030131,34.74,80560.95,0.0,-0.06472,5e-05,8.8259]
[1778163030234,34.74,80557.63,0.0,-0.0649,5e-05,8.84424]
[1778163031680,34.74,80557.63,0.0,-0.0649,5e-05,8.84424]
[1778163037295,34.74,80553.15,0.0,-0.06513,5e-05,8.86677]
[1778163043099,34.75,80558.48,0.0,-0.06487,5e-05,8.83998]
[1778163044349,34.75,80558.48,0.0,-0.06487,5e-05,8.83998]
[1778163044370,34.75,80558.48,0.0,-0.06487,5e-05,8.83998]
[1778163044397,34.75,80560.38,0.0,-0.06478,5e-05,8.83049]
[1778163050149,34.75,80566.18,0.0,-0.0645,5e-05,8.80122]
[1778163052541,34.75,80566.83,0.0,-0.06447,5e-05,8.79814]
[1778163053301,34.75,80572.63,0.0,-0.06417,5e-05,8.76777]
[1778163058693,34.76,80558.0,0.0,-0.06496,5e-05,8.84935]
[1778163063742,34.76,80552.68,0.0,-0.06525,5e-05,8.87966]
[1778163064871,34.76,80553.06,0.0,-0.06523,5e-05,8.87793]
[1778163065646,34.76,80564.01,0.0,-0.06467,5e-05,8.8193]
[1778163066035,34.76,80571.61,0.0,-0.06427,5e-05,8.77831]
[1778163066261,34.76,80571.34,0.0,-0.06429,5e-05,8.77976]
[1778163068768,34.77,80594.49,0.0,-0.06312,5e-05,8.65774]
[1778163069658,34.77,80594.49,0.0,-0.06312,5e-05,8.65774]
[1778163069670,34.77,80595.48,0.0,-0.06307,5e-05,8.65245]
[1778163075326,34.77,80602.9,0.0,-0.06273,5e-05,8.61697]
[1778163076769,34.77,80602.9,0.0,-0.06273,5e-05,8.61697]
[1778163077261,34.78,80605.28,0.0,-0.06262,5e-05,8.60576]
[1778163077355,34.78,80608.77,0.0,-0.06245,5e-05,8.58719]
[1778163079285,34.78,80610.71,0.0,-0.06236,5e-05,8.57835]
[1778163079354,34.78,80610.71,0.0,-0.06237,5e-05,8.5791]
[1778163081386,34.78,80610.55,0.0,-0.06238,5e-05,8.58071]
[1778163082053,34.78,80612.07,0.0,-0.06231,5e-05,8.57263]
[1778163082138,34.78,80612.07,0.0,-0.06231,5e-05,8.57263]
[1778163084236,34.78,80612.48,0.0,-0.0623,5e-05,8.57196]
[1778163085768,34.78,80611.08,0.0,-0.06238,5e-05,8.58015]
[1778163086658,34.79,80613.22,0.0,-0.06228,5e-05,8.56952]
[1778163086873,34.79,80613.22,0.0,-0.06228,5e-05,8.56952]
[1778163087510,34.79,80615.14,0.0,-0.06219,5e-05,8.56009]
[1778163088146,34.79,80621.36,0.0,-0.06189,5e-05,8.52865]
[1778163088910,34.79,80629.86,0.0,-0.06147,5e-05,8.48454]
[1778163090288,34.79,80630.1,0.0,-0.06146,5e-05,8.48328]
[1778163090432,34.79,80634.07,0.0,-0.06126,5e-05,8.46234]
[1778163091608,34.79,80634.07,0.0,-0.06126,5e-05,8.46234]
[1778163091694,34.79,80632.78,0.0,-0.06132,5e-05,8.46737]
[1778163097482,34.8,80639.73,0.0,-0.06102,5e-05,8.43634]
[1778163099484,34.81,80630.14,0.0,-0.06151,5e-05,8.48782]
[1778163099585,34.81,80627.01,0.0,-0.06168,5e-05,8.50526]
[1778163101059,34.81,80626.82,0.0,-0.06169,5e-05,8.50716]
[1778163101067,34.81,80626.82,0.0,-0.06169,5e-05,8.50716]
[1778163101509,34.81,80622.91,0.0,-0.0619,5e-05,8.52869]
[1778163106547,34.82,80625.8,0.0,-0.06178,5e-05,8.5169]
[1778163108085,34.82,80630.52,0.0,-0.06156,5e-05,8.49282]
[1778163108091,34.82,80630.52,0.0,-0.06156,5e-05,8.49282]
[1778163108562,34.82,80633.2,0.0,-0.06143,5e-05,8.47957]
[1778163113600,34.83,80632.98,0.0,-0.06147,5e-05,8.48383]
[1778163118636,34.83,80631.87,0.0,-0.06154,5e-05,8.49154]
[1778163123678,34.83,80630.31,0.0,-0.06164,5e-05,8.5018]
[1778163127873,34.83,80629.27,0.0,-0.0617,5e-05,8.5084]
[1778163127974,34.83,80628.97,0.0,-0.06172,5e-05,8.51034]
[1778163132380,34.84,80619.46,0.0,-0.06222,5e-05,8.56291]
[1778163132743,34.84,80621.15,0.0,-0.06214,5e-05,8.55422]
[1778163137779,34.85,80614.12,0.0,-0.06253,5e-05,8.59543]
[1778163141871,34.85,80638.35,0.0,-0.06133,5e-05,8.4694]
[1778163145837,34.85,80651.99,0.0,-0.06066,5e-05,8.39777]
[1778163148856,34.85,80666.96,0.0,-0.05992,5e-05,8.31956]
[1778163152582,34.85,80669.81,0.0,-0.05976,5e-05,8.30142]
[1778163152885,34.85,80683.58,0.0,-0.05909,5e-05,8.23008]
[1778163155587,34.85,80689.66,0.0,-0.0588,5e-05,8.19916]
[1778163157472,34.85,80685.54,0.0,-0.05901,5e-05,8.22095]
[1778163157480,34.85,80685.54,0.0,-0.05901,5e-05,8.22095]
[1778163159564,34.85,80684.89,0.0,-0.05904,5e-05,8.22477]
[1778163161619,34.85,80682.69,0.0,-0.05915,5e-05,8.2366]
[1778163161955,34.85,80681.85,0.0,-0.0592,5e-05,8.24116]
[1778163162964,34.85,80681.85,0.0,-0.0592,5e-05,8.24116]
[1778163163659,34.85,80684.8,0.0,-0.05906,5e-05,8.22633]
[1778163163665,34.85,80684.8,0.0,-0.05906,5e-05,8.22633]
[1778163163973,34.85,80684.4,0.0,-0.05908,5e-05,8.2284]
[1778163169004,34.86,80689.56,0.0,-0.05884,5e-05,8.20299]
[1778163174040,34.86,80686.45,0.0,-0.059,5e-05,8.22061]
[1778163179075,34.86,80689.92,0.0,-0.05885,5e-05,8.20405]
[1778163181050,34.86,80689.67,0.0,-0.05886,5e-05,8.2056]
[1778163181093,34.86,80690.45,0.0,-0.05883,5e-05,8.20158]
[1778163183896,34.86,80683.17,0.0,-0.05918,5e-05,8.23991]
[1778163184111,34.86,80684.32,0.0,-0.05913,5e-05,8.23417]
[1778163185620,34.86,80682.8,0.0,-0.0592,5e-05,8.24204]
[1778163185655,34.86,80681.63,0.0,-0.05926,5e-05,8.2483]
[1778163186435,34.86,80681.63,0.0,-0.05926,5e-05,8.2483]
[1778163186440,34.86,80681.55,0.0,-0.05927,5e-05,8.24891]
[1778163187855,34.86,80681.55,0.0,-0.05927,5e-05,8.24891]
[1778163187874,34.86,80681.55,0.0,-0.05927,5e-05,8.24891]
[1778163187882,34.86,80681.55,0.0,-0.05927,5e-05,8.24891]
[1778163188069,34.87,80679.4,0.0,-0.05937,5e-05,8.26024]
[1778163188325,34.87,80679.4,0.0,-0.05937,5e-05,8.26024]
[1778163190141,34.87,80676.73,0.0,-0.05951,5e-05,8.27442]
[1778163190368,34.87,80676.73,0.0,-0.05951,5e-05,8.27442]
[1778163190377,34.87,80676.73,0.0,-0.05951,5e-05,8.27442]
[1778163190450,34.87,80675.04,0.0,-0.05959,5e-05,8.28333]
[1778163192870,34.87,80674.95,0.0,-0.0596,5e-05,8.28394]
[1778163192939,34.87,80672.2,0.0,-0.05973,5e-05,8.29836]
[1778163195814,34.87,80664.4,0.0,-0.06011,5e-05,8.33919]
[1778163196571,34.87,80662.8,0.0,-0.06019,5e-05,8.34759]
[1778163196656,34.87,80661.97,0.0,-0.06023,5e-05,8.35196]
[1778163200707,34.87,80657.51,0.0,-0.06045,5e-05,8.37533]
[1778163201417,34.87,80664.86,0.0,-0.06009,5e-05,8.33697]
[1778163201425,34.87,80664.86,0.0,-0.06009,5e-05,8.33697]
[1778163201428,34.87,80664.86,0.0,-0.06009,5e-05,8.33697]
[1778163201438,34.87,80671.56,0.0,-0.05977,5e-05,8.30215]
[1778163202396,34.87,80671.56,0.0,-0.05977,5e-05,8.30215]
[1778163202769,34.87,80671.56,0.0,-0.05977,5e-05,8.30215]
[1778163202780,34.87,80670.39,0.0,-0.05982,5e-05,8.30835]
[1778163204304,34.87,80670.39,0.0,-0.05982,5e-05,8.30847]
[1778163204309,34.87,80670.39,0.0,-0.05982,5e-05,8.30847]
[1778163204312,34.87,80670.39,0.0,-0.05982,5e-05,8.30847]
[1778163204620,34.87,80670.39,0.0,-0.05982,5e-05,8.30847]
[1778163204689,34.87,80670.39,0.0,-0.05982,5e-05,8.30847]
[1778163204836,34.87,80670.39,0.0,-0.05982,5e-05,8.30847]
[1778163204839,34.87,80670.39,0.0,-0.05982,5e-05,8.30847]
[1778163204878,34.87,80668.68,0.0,-0.05991,5e-05,8.31746]
[1778163205648,34.87,80668.68,0.0,-0.05991,5e-05,8.31746]
[1778163205776,34.87,80664.13,0.0,-0.06013,5e-05,8.34127]
[1778163206484,34.87,80664.13,0.0,-0.06013,5e-05,8.34127]
[1778163206877,34.87,80664.13,0.0,-0.06013,5e-05,8.34127]
[1778163207996,34.87,80660.17,0.0,-0.06033,5e-05,8.362]
[1778163208132,34.87,80660.17,0.0,-0.06033,5e-05,8.362]
[1778163208044,34.87,80665.05,0.0,-0.06009,5e-05,8.33658]
[1778163208750,34.87,80665.05,0.0,-0.06009,5e-05,8.33658]
[1778163208763,34.87,80665.05,0.0,-0.06009,5e-05,8.33658]
[1778163208894,34.87,80665.05,0.0,-0.06009,5e-05,8.33658]
[1778163208980,34.87,80673.79,0.0,-0.05966,5e-05,8.29117]
[1778163213080,34.87,80681.75,0.0,-0.05926,5e-05,8.24687]
[1778163218330,34.87,80689.76,0.0,-0.05888,5e-05,8.20661]
[1778163219472,34.87,80691.45,0.0,-0.0588,5e-05,8.19811]
[1778163220126,34.87,80695.58,0.0,-0.05861,5e-05,8.17737]
[1778163225940,34.88,80689.89,0.0,-0.0589,5e-05,8.20826]
[1778163228868,34.88,80692.47,0.0,-0.05878,5e-05,8.19545]
[1778163228934,34.88,80694.9,0.0,-0.05866,5e-05,8.18319]
[1778163229582,34.88,80694.9,0.0,-0.05866,5e-05,8.18319]
[1778163229635,34.88,80697.27,0.0,-0.05855,5e-05,8.17126]
[1778163234641,34.88,80698.62,0.0,-0.0585,5e-05,8.16578]
[1778163240442,34.88,80690.29,0.0,-0.05891,5e-05,8.2101]
[1778163241927,34.88,80690.29,0.0,-0.05892,5e-05,8.21032]
[1778163242023,34.88,80693.47,0.0,-0.05876,5e-05,8.19414]
[1778163245378,34.88,80693.3,0.0,-0.05878,5e-05,8.19574]
[1778163245846,34.88,80693.3,0.0,-0.05878,5e-05,8.19574]
[1778163246105,34.88,80693.3,0.0,-0.05878,5e-05,8.19574]
[1778163246664,34.88,80695.58,0.0,-0.05867,5e-05,8.18422]
[1778163247308,34.89,80697.91,0.0,-0.05856,5e-05,8.17245]
[1778163250185,34.89,80700.75,0.0,-0.05843,5e-05,8.15867]
[1778163250587,34.89,80700.28,0.0,-0.05846,5e-05,8.16138]
[1778163256160,34.89,80700.06,0.0,-0.05849,5e-05,8.16418]
[1778163261635,34.89,80700.73,0.0,-0.05846,5e-05,8.16154]
[1778163268122,34.89,80698.83,0.0,-0.05857,5e-05,8.17295]
[1778163275888,34.9,80701.76,0.0,-0.05842,5e-05,8.15614]
[1778163276973,34.9,80701.5,0.0,-0.05843,5e-05,8.1577]
[1778163276980,34.9,80701.51,0.0,-0.05844,5e-05,8.15786]
[1778163282389,34.9,80701.4,0.0,-0.05845,5e-05,8.15949]
[1778163287862,34.9,80701.83,0.0,-0.05844,5e-05,8.15844]
[1778163292900,34.9,80701.88,0.0,-0.05845,5e-05,8.15915]
[1778163297941,34.91,80693.58,0.0,-0.05885,5e-05,8.20275]
[1778163302980,34.91,80694.08,0.0,-0.05883,5e-05,8.20066]
[1778163303371,34.91,80694.08,0.0,-0.05883,5e-05,8.20066]
[1778163303404,34.91,80697.02,0.0,-0.05869,5e-05,8.18567]
[1778163304540,34.91,80697.02,0.0,-0.05869,5e-05,8.18567]
[1778163304999,34.91,80696.5,0.0,-0.05872,5e-05,8.18852]
[1778163305803,34.91,80696.5,0.0,-0.05872,5e-05,8.18852]
[1778163307842,34.91,80680.12,0.0,-0.05951,5e-05,8.27348]
[1778163308603,34.91,80677.69,0.0,-0.05963,5e-05,8.28614]
[1778163309028,34.91,80681.92,0.0,-0.05943,5e-05,8.26425]
[1778163309306,34.91,80681.92,0.0,-0.05943,5e-05,8.26425]
[1778163309904,34.91,80681.92,0.0,-0.05943,5e-05,8.26425]
[1778163310034,34.91,80682.31,0.0,-0.05941,5e-05,8.26231]
[1778163313771,34.91,80679.66,0.0,-0.05954,5e-05,8.27631]
[1778163315662,34.91,80677.81,0.0,-0.05963,5e-05,8.28607]
[1778163315669,34.91,80677.81,0.0,-0.05963,5e-05,8.28607]
[1778163316076,34.91,80677.79,0.0,-0.05963,5e-05,8.28626]
[1778163319118,34.91,80691.32,0.0,-0.05898,5e-05,8.21668]
[1778163320320,34.91,80691.69,0.0,-0.05897,5e-05,8.21497]
[1778163322257,34.91,80693.76,0.0,-0.05887,5e-05,8.20472]
[1778163323125,34.91,80693.63,0.0,-0.05888,5e-05,8.20561]
[1778163328162,34.91,80693.09,0.0,-0.05892,5e-05,8.20951]
[1778163329311,34.91,80693.17,0.0,-0.05891,5e-05,8.20932]
[1778163329316,34.91,80693.17,0.0,-0.05891,5e-05,8.20932]
[1778163330174,34.91,80689.59,0.0,-0.05909,5e-05,8.22803]
[1778163330348,34.91,80689.59,0.0,-0.05909,5e-05,8.22803]
[1778163330475,34.91,80689.59,0.0,-0.05909,5e-05,8.22803]
[1778163331181,34.91,80684.23,0.0,-0.05933,5e-05,8.25241]
[1778163332478,34.91,80683.82,0.0,-0.05935,5e-05,8.25484]
[1778163332502,34.91,80683.82,0.0,-0.05935,5e-05,8.25484]
[1778163332540,34.91,80683.82,0.0,-0.05935,5e-05,8.25484]
[1778163332707,34.91,80683.82,0.0,-0.05935,5e-05,8.25484]
[1778163333195,34.91,80683.67,0.0,-0.05936,5e-05,8.25562]
[1778163336214,34.92,80677.97,0.0,-0.05964,5e-05,8.28556]
[1778163336222,34.92,80677.45,0.0,-0.05966,5e-05,8.28837]
[1778163336654,34.92,80677.45,0.0,-0.05966,5e-05,8.28837]
[1778163337227,34.92,80675.88,0.0,-0.05974,5e-05,8.29662]
[1778163341718,34.92,80667.92,0.0,-0.06013,5e-05,8.33829]
[1778163344278,34.92,80649.72,0.0,-0.06102,5e-05,8.43314]
[1778163349428,34.92,80648.84,0.0,-0.06107,5e-05,8.43818]
[1778163355353,34.92,80635.02,0.0,-0.06177,5e-05,8.51174]
[1778163359961,34.92,80632.34,0.0,-0.06191,5e-05,8.52666]
[1778163360043,34.92,80636.43,0.0,-0.06171,5e-05,8.50536]
[1778163360645,34.92,80636.43,0.0,-0.06171,5e-05,8.50536]
[1778163360865,34.92,80636.43,0.0,-0.06171,5e-05,8.50536]
[1778163361108,34.92,80636.43,0.0,-0.06171,5e-05,8.50536]
[1778163361198,34.92,80636.43,0.0,-0.06171,5e-05,8.50536]
[1778163361272,34.92,80609.94,0.0,-0.06304,5e-05,8.64553]
[1778163362003,34.92,80609.94,0.0,-0.06304,5e-05,8.64553]
[1778163362098,34.92,80579.34,0.0,-0.06461,5e-05,8.80945]
[1778163362385,34.92,80579.34,0.0,-0.06461,5e-05,8.80945]
[1778163362737,34.92,80579.34,0.0,-0.06461,5e-05,8.80945]
[1778163362890,34.92,80579.34,0.0,-0.06461,5e-05,8.80945]
[1778163363448,34.92,80568.59,0.0,-0.06517,5e-05,8.86733]
[1778163363617,34.92,80568.59,0.0,-0.06517,5e-05,8.86733]
[1778163363686,34.92,80568.59,0.0,-0.06517,5e-05,8.86733]
[1778163363926,34.92,80568.59,0.0,-0.06517,5e-05,8.86733]
[1778163363961,34.92,80568.59,0.0,-0.06517,5e-05,8.86733]
[1778163364088,34.92,80568.59,0.0,-0.06517,5e-05,8.86733]
[1778163364131,34.92,80564.9,0.0,-0.06537,5e-05,8.88755]
[1778163364892,34.92,80564.9,0.0,-0.06537,5e-05,8.88755]
[1778163364919,34.92,80580.36,0.0,-0.06456,5e-05,8.80428]
[1778163365316,34.92,80580.36,0.0,-0.06456,5e-05,8.80428]
[1778163365481,34.92,80580.36,0.0,-0.06456,5e-05,8.80428]
[1778163365970,34.92,80584.85,0.0,-0.06434,5e-05,8.78095]
[1778163366902,34.92,80584.85,0.0,-0.06434,5e-05,8.78095]
[1778163367031,34.92,80584.85,0.0,-0.06434,5e-05,8.78095]
[1778163367050,34.92,80584.85,0.0,-0.06434,5e-05,8.78095]
[1778163367139,34.92,80584.85,0.0,-0.06434,5e-05,8.78095]
[1778163367202,34.92,80576.15,0.0,-0.06479,5e-05,8.82802]
[1778163367804,34.92,80576.15,0.0,-0.06479,5e-05,8.82802]
[1778163367841,34.92,80574.66,0.0,-0.06487,5e-05,8.83604]
[1778163368606,34.92,80574.66,0.0,-0.06487,5e-05,8.83604]
[1778163368746,34.92,80574.66,0.0,-0.06487,5e-05,8.83604]
[1778163368910,34.92,80574.66,0.0,-0.06487,5e-05,8.83604]
[1778163369007,34.92,80573.69,0.0,-0.06492,5e-05,8.84157]
[1778163369841,34.92,80555.13,0.0,-0.06589,5e-05,8.94183]
[1778163370371,34.92,80555.13,0.0,-0.06589,5e-05,8.94183]
[1778163370853,34.92,80555.13,0.0,-0.06589,5e-05,8.94183]
[1778163371166,34.92,80555.13,0.0,-0.06589,5e-05,8.94183]
[1778163371234,34.92,80530.68,0.0,-0.06719,5e-05,9.07531]
[1778163371780,34.92,80530.68,0.0,-0.06719,5e-05,9.07531]
[1778163371832,34.92,80530.68,0.0,-0.06719,5e-05,9.07531]
[1778163371900,34.93,80531.38,0.0,-0.06716,5e-05,9.07188]
[1778163372820,34.93,80531.38,0.0,-0.06716,5e-05,9.07188]
[1778163373160,34.93,80531.38,0.0,-0.06716,5e-05,9.07188]
[1778163373237,34.93,80546.59,0.0,-0.06635,5e-05,8.98893]
[1778163373591,34.93,80546.59,0.0,-0.06635,5e-05,8.98893]
[1778163375521,34.93,80553.86,0.0,-0.06597,5e-05,8.94953]
[1778163379825,34.93,80541.11,0.0,-0.06664,5e-05,9.01917]
[1778163380853,34.93,80544.82,0.0,-0.06645,5e-05,8.99905]
[1778163383979,34.93,80544.52,0.0,-0.06647,5e-05,9.00082]
[1778163383984,34.93,80544.52,0.0,-0.06647,5e-05,9.00082]
[1778163384013,34.93,80545.11,0.0,-0.06644,5e-05,8.99773]
[1778163384352,34.93,80545.11,0.0,-0.06644,5e-05,8.99773]
[1778163384972,34.93,80545.11,0.0,-0.06644,5e-05,8.99773]
[1778163388629,34.93,80541.49,0.0,-0.06663,5e-05,9.01762]
[1778163388966,34.93,80541.49,0.0,-0.06663,5e-05,9.01762]
[1778163390461,34.93,80551.23,0.0,-0.06612,5e-05,8.96484]
[1778163391617,34.93,80569.13,0.0,-0.06516,5e-05,8.86469]
[1778163394040,34.93,80570.76,0.0,-0.06508,5e-05,8.85648]
[1778163394306,34.93,80570.76,0.0,-0.06508,5e-05,8.85648]
[1778163394307,34.93,80569.22,0.0,-0.06516,5e-05,8.86508]
[1778163396281,34.93,80567.67,0.0,-0.06524,5e-05,8.87372]
[1778163396314,34.93,80567.58,0.0,-0.06525,5e-05,8.87447]
[1778163398184,34.93,80584.3,0.0,-0.06439,5e-05,8.78511]
[1778163398354,34.93,80584.3,0.0,-0.06439,5e-05,8.78511]
[1778163398519,34.93,80584.3,0.0,-0.06439,5e-05,8.78511]
[1778163398954,34.93,80594.78,0.0,-0.06385,5e-05,8.7294]
[1778163400689,34.93,80608.69,0.0,-0.06314,5e-05,8.6552]
[1778163402246,34.93,80608.69,0.0,-0.06314,5e-05,8.6552]
[1778163402320,34.93,80608.69,0.0,-0.06314,5e-05,8.6552]
[1778163402325,34.93,80630.46,0.0,-0.06205,5e-05,8.54003]
[1778163402431,34.93,80630.46,0.0,-0.06205,5e-05,8.54003]
[1778163402923,34.93,80630.46,0.0,-0.06205,5e-05,8.54003]
[1778163403157,34.93,80630.46,0.0,-0.06205,5e-05,8.54003]
[1778163403293,34.93,80630.46,0.0,-0.06205,5e-05,8.54003]
[1778163403337,34.93,80635.79,0.0,-0.06178,5e-05,8.51215]
[1778163405576,34.93,80634.22,0.0,-0.06186,5e-05,8.52043]
[1778163405604,34.93,80634.22,0.0,-0.06186,5e-05,8.52043]
[1778163407896,34.93,80633.55,0.0,-0.06189,5e-05,8.52348]
[1778163410348,34.93,80630.08,0.0,-0.06206,5e-05,8.54126]
[1778163410386,34.93,80621.1,0.0,-0.06251,5e-05,8.58841]
[1778163410752,34.93,80621.1,0.0,-0.0625,5e-05,8.58806]
[1778163414789,34.93,80606.39,0.0,-0.06324,5e-05,8.66551]
[1778163420155,34.93,80594.7,0.0,-0.06386,5e-05,8.72993]
[1778163420184,34.93,80587.17,0.0,-0.06425,5e-05,8.77072]
[1778163420593,34.93,80587.17,0.0,-0.06425,5e-05,8.77072]
[1778163420979,34.93,80587.17,0.0,-0.06425,5e-05,8.77072]
[1778163421160,34.93,80587.17,0.0,-0.06425,5e-05,8.77072]
[1778163421246,34.93,80578.81,0.0,-0.06469,5e-05,8.81601]
[1778163422948,34.93,80578.81,0.0,-0.06469,5e-05,8.81637]
[1778163422995,34.94,80563.89,0.0,-0.06547,5e-05,8.89711]
[1778163427444,34.94,80556.11,0.0,-0.06589,5e-05,8.9401]
[1778163427449,34.94,80556.11,0.0,-0.06589,5e-05,8.9401]
[1778163430622,34.94,80562.61,0.0,-0.06555,5e-05,8.90551]
[1778163430903,34.94,80562.92,0.0,-0.06554,5e-05,8.90404]
[1778163433234,34.94,80560.56,0.0,-0.06566,5e-05,8.91702]
[1778163433325,34.94,80557.97,0.0,-0.0658,5e-05,8.93126]
[1778163435286,34.94,80543.46,0.0,-0.06657,5e-05,9.01037]
[1778163435553,34.94,80543.46,0.0,-0.06657,5e-05,9.01037]
[1778163437230,34.94,80543.45,0.0,-0.06657,5e-05,9.0105]
[1778163437241,34.94,80543.45,0.0,-0.06657,5e-05,9.0105]
[1778163442199,34.94,80554.45,0.0,-0.066,5e-05,8.9514]
[1778163443624,34.94,80551.56,0.0,-0.06615,5e-05,8.96735]
[1778163448319,34.94,80537.87,0.0,-0.06688,5e-05,9.04216]
[1778163449100,34.94,80536.87,0.0,-0.06693,5e-05,9.0476]
[1778163449817,34.94,80534.44,0.0,-0.06706,5e-05,9.06084]
[1778163451876,34.94,80534.58,0.0,-0.06703,5e-05,9.05635]
[1778163453928,34.94,80533.66,0.0,-0.06708,5e-05,9.06129]
[1778163457101,34.94,80519.62,0.0,-0.06783,5e-05,9.13787]
[1778163458090,34.94,80519.62,0.0,-0.06783,5e-05,9.13787]
[1778163459018,34.94,80530.03,0.0,-0.06727,5e-05,9.08075]
[1778163459856,34.94,80530.03,0.0,-0.06727,5e-05,9.08062]
[1778163463137,34.94,80512.69,0.0,-0.06819,5e-05,9.17522]
[1778163464275,34.94,80512.69,0.0,-0.06819,5e-05,9.17522]
[1778163470185,34.94,80518.77,0.0,-0.06785,5e-05,9.14071]
[1778163475220,34.94,80519.16,0.0,-0.06783,5e-05,9.13786]
[1778163480259,34.94,80522.27,0.0,-0.06765,5e-05,9.12014]
[1778163482781,34.94,80523.76,0.0,-0.06757,5e-05,9.11176]
[1778163483978,34.94,80529.29,0.0,-0.06727,5e-05,9.0814]
[1778163489322,34.93,80506.83,0.0,-0.06848,5e-05,9.20383]
[1778163494360,34.93,80498.58,0.0,-0.06891,5e-05,9.2478]
[1778163494988,34.93,80498.58,0.0,-0.06891,5e-05,9.2478]
[1778163495228,34.93,80498.58,0.0,-0.06891,5e-05,9.2478]
[1778163495238,34.93,80498.58,0.0,-0.06891,5e-05,9.2478]
[1778163495373,34.93,80482.07,0.0,-0.06981,6e-05,9.33919]
[1778163495466,34.93,80482.07,0.0,-0.06981,6e-05,9.33919]
[1778163496236,34.93,80482.07,0.0,-0.06981,6e-05,9.33919]
[1778163496375,34.93,80468.22,0.0,-0.07058,6e-05,9.41589]
[1778163496659,34.93,80468.22,0.0,-0.07058,6e-05,9.41589]
[1778163497390,34.93,80451.84,0.0,-0.07149,6e-05,9.50731]
[1778163497582,34.93,80451.84,0.0,-0.07149,6e-05,9.50731]
[1778163497987,34.93,80451.84,0.0,-0.07149,6e-05,9.50731]
[1778163499339,34.93,80457.03,0.0,-0.07119,6e-05,9.47797]
[1778163499558,34.93,80459.54,0.0,-0.07105,6e-05,9.46325]
[1778163499623,34.93,80459.54,0.0,-0.07105,6e-05,9.46325]
[1778163500603,34.93,80464.54,0.0,-0.07077,6e-05,9.43513]
[1778163501413,34.93,80466.16,0.0,-0.07068,6e-05,9.42594]
[1778163501485,34.93,80466.16,0.0,-0.07068,6e-05,9.42594]
[1778163502418,34.93,80468.44,0.0,-0.07054,6e-05,9.41262]
[1778163505422,34.93,80473.01,0.0,-0.07029,6e-05,9.38699]
[1778163505427,34.93,80473.01,0.0,-0.07029,6e-05,9.38699]
[1778163505492,34.93,80474.91,0.0,-0.07018,6e-05,9.37642]
[1778163506712,34.92,80474.71,0.0,-0.07018,6e-05,9.37596]
[1778163508443,34.92,80474.39,0.0,-0.07019,6e-05,9.37721]
[1778163508462,34.92,80473.97,0.0,-0.07021,6e-05,9.37955]
[1778163511490,34.92,80485.48,0.0,-0.06954,5e-05,9.30996]
[1778163516517,34.92,80502.32,0.0,-0.0686,5e-05,9.21524]
[1778163521553,34.91,80494.68,0.0,-0.069,5e-05,9.25582]
[1778163526587,34.91,80495.12,0.0,-0.06896,5e-05,9.25197]
[1778163532138,34.91,80482.98,0.0,-0.06961,5e-05,9.31712]
[1778163532153,34.91,80482.98,0.0,-0.06961,5e-05,9.31712]
[1778163532235,34.91,80488.24,0.0,-0.06932,5e-05,9.28756]
[1778163535597,34.91,80492.46,0.0,-0.06909,5e-05,9.26428]
[1778163536238,34.91,80492.46,0.0,-0.06909,5e-05,9.26428]
[1778163536242,34.91,80492.14,0.0,-0.06909,5e-05,9.26493]
[1778163541692,34.9,80490.37,0.0,-0.06918,5e-05,9.27318]
[1778163544539,34.9,80490.15,0.0,-0.06918,5e-05,9.27401]
[1778163545879,34.9,80507.73,0.0,-0.06821,5e-05,9.17554]
[1778163550768,34.9,80522.95,0.0,-0.06739,5e-05,9.0912]
[1778163556148,34.9,80517.71,0.0,-0.06766,5e-05,9.11942]
[1778163561836,34.9,80522.2,0.0,-0.06741,5e-05,9.09402]
[1778163565110,34.9,80522.74,0.0,-0.06738,5e-05,9.09088]
[1778163570902,34.89,80507.21,0.0,-0.06821,5e-05,9.17485]
[1778163576516,34.89,80510.01,0.0,-0.06802,5e-05,9.15493]
[1778163581976,34.89,80509.41,0.0,-0.06805,5e-05,9.15783]
[1778163583832,34.89,80498.86,0.0,-0.06862,5e-05,9.21558]
[1778163583990,34.89,80498.86,0.0,-0.06862,5e-05,9.21558]
[1778163585406,34.89,80498.86,0.0,-0.06862,5e-05,9.21558]
[1778163585410,34.89,80498.86,0.0,-0.06862,5e-05,9.21558]
[1778163585415,34.89,80498.86,0.0,-0.06862,5e-05,9.21558]
[1778163585487,34.89,80482.9,0.0,-0.06949,5e-05,9.30322]
[1778163589026,34.89,80496.04,0.0,-0.06877,5e-05,9.23057]
[1778163591663,34.89,80494.43,0.0,-0.06886,5e-05,9.23941]
[1778163591850,34.89,80494.43,0.0,-0.06886,5e-05,9.23941]
[1778163592049,34.89,80492.18,0.0,-0.06898,5e-05,9.25204]
[1778163593909,34.89,80492.41,0.0,-0.06896,5e-05,9.25047]
[1778163593916,34.89,80492.41,0.0,-0.06896,5e-05,9.25047]
[1778163594061,34.89,80492.41,0.0,-0.06896,5e-05,9.25016]
[1778163597655,34.89,80489.0,0.0,-0.06914,5e-05,9.2681]
[1778163597660,34.89,80489.0,0.0,-0.06914,5e-05,9.2681]
[1778163598541,34.89,80482.34,0.0,-0.0695,5e-05,9.30475]
[1778163599374,34.89,80482.34,0.0,-0.0695,5e-05,9.30475]
[1778163599384,34.89,80482.34,0.0,-0.0695,5e-05,9.30475]
[1778163599386,34.89,80482.34,0.0,-0.0695,5e-05,9.30475]
[1778163599398,34.89,80483.56,0.0,-0.06943,5e-05,9.29758]
[1778163600987,34.89,80483.56,0.0,-0.06943,5e-05,9.29758]
[1778163601824,34.89,80480.84,0.0,-0.06958,5e-05,9.31273]
[1778163601837,34.89,80480.84,0.0,-0.06958,5e-05,9.31273]
[1778163602123,34.89,80474.4,0.0,-0.06994,6e-05,9.34856]
[1778163607158,34.88,80474.07,0.0,-0.06994,6e-05,9.34924]
[1778163608302,34.88,80474.07,0.0,-0.06994,6e-05,9.34924]
[1778163610364,34.88,80474.96,0.0,-0.06989,6e-05,9.34418]
[1778163612437,34.88,80475.36,0.0,-0.06987,6e-05,9.34184]
[1778163615798,34.88,80479.1,0.0,-0.06966,6e-05,9.32081]
[1778163616222,34.88,80481.63,0.0,-0.06952,5e-05,9.30672]
[1778163617470,34.88,80481.63,0.0,-0.06952,5e-05,9.30672]
[1778163617521,34.88,80480.42,0.0,-0.06959,5e-05,9.3134]
[1778163619758,34.88,80476.37,0.0,-0.06981,6e-05,9.33586]
[1778163623272,34.88,80460.34,0.0,-0.0707,6e-05,9.4253]
[1778163628310,34.89,80461.62,0.0,-0.07064,6e-05,9.41964]
[1778163633346,34.89,80462.73,0.0,-0.07056,6e-05,9.41019]
[1778163636644,34.89,80464.34,0.0,-0.07047,6e-05,9.40078]
[1778163637915,34.89,80466.21,0.0,-0.07036,6e-05,9.38995]
[1778163638381,34.88,80471.15,0.0,-0.07008,6e-05,9.36224]
[1778163641402,34.88,80487.1,0.0,-0.0692,5e-05,9.27346]
[1778163646438,34.88,80483.2,0.0,-0.06942,5e-05,9.29513]
[1778163651470,34.88,80485.14,0.0,-0.06931,5e-05,9.28436]
[1778163656506,34.88,80494.66,0.0,-0.06879,5e-05,9.23193]
[1778163661541,34.89,80494.59,0.0,-0.0688,5e-05,9.23267]
[1778163662833,34.89,80500.33,0.0,-0.06849,5e-05,9.20106]
[1778163662896,34.89,80500.33,0.0,-0.06849,5e-05,9.20106]
[1778163663559,34.89,80503.31,0.0,-0.06832,5e-05,9.1843]
[1778163663789,34.89,80503.31,0.0,-0.06832,5e-05,9.1843]
[1778163663958,34.89,80503.31,0.0,-0.06832,5e-05,9.1843]
[1778163667326,34.88,80515.21,0.0,-0.06767,5e-05,9.11787]
[1778163667989,34.88,80512.0,0.0,-0.06784,5e-05,9.13526]
[1778163672590,34.88,80518.61,0.0,-0.06748,5e-05,9.0983]
[1778163676213,34.88,80514.98,0.0,-0.06767,5e-05,9.1175]
[1778163681686,34.88,80514.86,0.0,-0.06767,5e-05,9.11713]
[1778163685377,34.88,80513.59,0.0,-0.06773,5e-05,9.12354]
[1778163685596,34.88,80513.59,0.0,-0.06773,5e-05,9.12354]
[1778163685717,34.88,80513.5,0.0,-0.06773,5e-05,9.12385]
[1778163685915,34.88,80513.5,0.0,-0.06773,5e-05,9.12385]
[1778163686721,34.88,80494.53,0.0,-0.06876,5e-05,9.22798]
[1778163688654,34.88,80483.11,0.0,-0.06938,5e-05,9.29074]
[1778163688676,34.88,80483.11,0.0,-0.06938,5e-05,9.29074]
[1778163693770,34.88,80479.93,0.0,-0.06954,5e-05,9.30633]
[1778163696286,34.88,80476.26,0.0,-0.06975,6e-05,9.3277]
[1778163696831,34.88,80476.07,0.0,-0.06977,6e-05,9.32923]
[1778163697799,34.88,80475.98,0.0,-0.06978,6e-05,9.3302]
[1778163699216,34.88,80475.98,0.0,-0.06978,6e-05,9.3302]
[1778163699935,34.88,80466.45,0.0,-0.07031,6e-05,9.38365]
[1778163705858,34.89,80465.66,0.0,-0.07037,6e-05,9.38934]
[1778163709189,34.88,80466.45,0.0,-0.07032,6e-05,9.38473]
[1778163709775,34.88,80466.45,0.0,-0.07032,6e-05,9.38473]
[1778163715924,34.88,80456.43,0.0,-0.07086,6e-05,9.43937]
[1778163719321,34.88,80456.64,0.0,-0.07085,6e-05,9.43787]
[1778163719364,34.88,80456.64,0.0,-0.07085,6e-05,9.4377]
[1778163724990,34.88,80474.16,0.0,-0.06987,6e-05,9.3395]
[1778163730027,34.88,80480.42,0.0,-0.06952,5e-05,9.30436]
[1778163735059,34.88,80479.39,0.0,-0.06958,6e-05,9.31049]
[1778163740097,34.88,80481.98,0.0,-0.06944,5e-05,9.2965]
[1778163744510,34.88,80482.83,0.0,-0.0694,5e-05,9.29203]
[1778163744712,34.88,80482.83,0.0,-0.0694,5e-05,9.29203]
[1778163745198,34.88,80484.01,0.0,-0.06934,5e-05,9.28557]
[1778163745298,34.88,80498.21,0.0,-0.06856,5e-05,9.20668]
[1778163746223,34.88,80498.21,0.0,-0.06856,5e-05,9.20668]
[1778163746308,34.88,80512.2,0.0,-0.0678,5e-05,9.12942]
[1778163747004,34.88,80512.2,0.0,-0.0678,5e-05,9.12942]
[1778163747761,34.88,80513.7,0.0,-0.06771,5e-05,9.12093]
[1778163747855,34.88,80513.7,0.0,-0.06771,5e-05,9.12093]
[1778163751004,34.88,80512.82,0.0,-0.06776,5e-05,9.12537]
[1778163752143,34.88,80512.82,0.0,-0.06773,5e-05,9.12168]
[1778163757833,34.88,80503.69,0.0,-0.06822,5e-05,9.17061]
[1778163760685,34.88,80502.26,0.0,-0.06829,5e-05,9.17829]
[1778163760697,34.88,80502.26,0.0,-0.06829,5e-05,9.17829]
[1778163760718,34.88,80491.56,0.0,-0.06887,5e-05,9.23689]
[1778163766281,34.87,80490.46,0.0,-0.06891,5e-05,9.24148]
[1778163770984,34.87,80487.04,0.0,-0.06909,5e-05,9.25918]
[1778163771317,34.87,80481.77,0.0,-0.06937,5e-05,9.28804]
[1778163773125,34.87,80482.99,0.0,-0.0693,5e-05,9.2809]
[1778163773130,34.87,80482.99,0.0,-0.0693,5e-05,9.2809]
[1778163773477,34.87,80483.17,0.0,-0.06929,5e-05,9.27953]
[1778163779372,34.87,80483.89,0.0,-0.06923,5e-05,9.2733]
[1778163780836,34.87,80483.89,0.0,-0.06923,5e-05,9.2733]
[1778163780881,34.87,80485.67,0.0,-0.06913,5e-05,9.26317]
[1778163781733,34.87,80470.95,0.0,-0.06994,6e-05,9.3449]
[1778163783472,34.87,80457.77,0.0,-0.07067,6e-05,9.41849]
[1778163784395,34.87,80457.77,0.0,-0.07067,6e-05,9.41849]
[1778163784413,34.87,80457.84,0.0,-0.07067,6e-05,9.41797]
[1778163785177,34.87,80457.84,0.0,-0.07067,6e-05,9.41797]
[1778163785708,34.86,80457.53,0.0,-0.07068,6e-05,9.41943]
[1778163788813,34.86,80457.43,0.0,-0.07068,6e-05,9.41986]
[1778163789536,34.86,80460.66,0.0,-0.0705,6e-05,9.40169]
[1778163795717,34.86,80451.94,0.0,-0.07099,6e-05,9.45067]
[1778163800542,34.86,80458.32,0.0,-0.07063,6e-05,9.41422]
[1778163801417,34.86,80469.28,0.0,-0.07002,6e-05,9.35296]
[1778163805560,34.86,80455.98,0.0,-0.07075,6e-05,9.42672]
[1778163810178,34.86,80457.27,0.0,-0.07068,6e-05,9.4189]
[1778163813388,34.86,80459.61,0.0,-0.07052,6e-05,9.40169]
[1778163813618,34.86,80459.69,0.0,-0.07051,6e-05,9.40112]
[1778163814777,34.86,80459.69,0.0,-0.07051,6e-05,9.40112]
[1778163814789,34.86,80459.52,0.0,-0.07052,6e-05,9.40185]
[1778163817056,34.86,80462.44,0.0,-0.07035,6e-05,9.38544]
[1778163817645,34.86,80465.36,0.0,-0.07019,6e-05,9.36907]
[1778163822412,34.86,80476.74,0.0,-0.06956,6e-05,9.30559]
[1778163822688,34.86,80476.98,0.0,-0.06955,6e-05,9.30426]
[1778163824207,34.86,80477.22,0.0,-0.06953,6e-05,9.30253]
[1778163824535,34.86,80477.22,0.0,-0.06953,6e-05,9.30253]
[1778163824702,34.86,80477.63,0.0,-0.06951,6e-05,9.30026]
[1778163825976,34.86,80478.64,0.0,-0.06945,5e-05,9.29379]
[1778163826578,34.86,80478.64,0.0,-0.06945,5e-05,9.29379]
[1778163826586,34.86,80478.64,0.0,-0.06945,5e-05,9.29379]
[1778163826719,34.86,80485.09,0.0,-0.06909,5e-05,9.25813]
[1778163831750,34.86,80486.73,0.0,-0.06901,5e-05,9.24964]
[1778163835948,34.86,80485.19,0.0,-0.0691,5e-05,9.25851]
[1778163836485,34.86,80483.86,0.0,-0.06917,5e-05,9.26551]
[1778163836864,34.86,80483.86,0.0,-0.06917,5e-05,9.26551]
[1778163836871,34.86,80483.86,0.0,-0.06917,5e-05,9.26551]
[1778163838424,34.86,80492.15,0.0,-0.06871,5e-05,9.21901]
[1778163838953,34.86,80492.15,0.0,-0.06871,5e-05,9.21901]
[1778163839806,34.86,80498.33,0.0,-0.06836,5e-05,9.18439]
[1778163842619,34.86,80498.09,0.0,-0.06837,5e-05,9.18526]
[1778163845108,34.85,80503.44,0.0,-0.06808,5e-05,9.15517]
[1778163849222,34.85,80499.89,0.0,-0.06826,5e-05,9.17402]
[1778163851288,34.85,80505.2,0.0,-0.06797,5e-05,9.14446]
[1778163855351,34.85,80500.9,0.0,-0.0682,5e-05,9.16741]
[1778163856411,34.85,80505.2,0.0,-0.06796,5e-05,9.14359]
[1778163858274,34.85,80517.09,0.0,-0.06732,5e-05,9.0782]
[1778163859546,34.85,80519.17,0.0,-0.06721,5e-05,9.06679]
[1778163861591,34.85,80513.38,0.0,-0.06752,5e-05,9.09844]
[1778163864701,34.85,80524.83,0.0,-0.06691,5e-05,9.03575]
[1778163865059,34.85,80526.49,0.0,-0.06682,5e-05,9.02668]
[1778163865183,34.85,80526.49,0.0,-0.06682,5e-05,9.02668]
[1778163866424,34.85,80539.32,0.0,-0.06614,5e-05,8.9568]
[1778163866699,34.85,80539.32,0.0,-0.06614,5e-05,8.9568]
[1778163868226,34.85,80548.73,0.0,-0.06565,5e-05,8.90613]
[1778163868791,34.85,80548.73,0.0,-0.06565,5e-05,8.90613]
[1778163871255,34.85,80561.63,0.0,-0.06498,5e-05,8.8373]
[1778163871716,34.85,80561.63,0.0,-0.06498,5e-05,8.8373]
[1778163872807,34.85,80565.59,0.0,-0.06475,5e-05,8.81267]
[1778163873486,34.85,80561.47,0.0,-0.06497,5e-05,8.83528]
[1778163874941,34.86,80555.75,0.0,-0.06527,5e-05,8.86654]
[1778163874975,34.86,80555.75,0.0,-0.06527,5e-05,8.86654]
[1778163876485,34.86,80556.25,0.0,-0.06525,5e-05,8.86415]
[1778163876558,34.86,80542.46,0.0,-0.06598,5e-05,8.9392]
[1778163878520,34.86,80542.46,0.0,-0.06598,5e-05,8.9392]
[1778163883536,34.86,80531.95,0.0,-0.06655,5e-05,8.99756]
[1778163889010,34.86,80535.86,0.0,-0.06635,5e-05,8.97705]
[1778163889921,34.86,80535.65,0.0,-0.06636,5e-05,8.97852]
[1778163890428,34.86,80535.65,0.0,-0.06636,5e-05,8.97852]
[1778163890435,34.86,80535.65,0.0,-0.06636,5e-05,8.97852]
[1778163890532,34.86,80536.67,0.0,-0.06631,5e-05,8.97313]
[1778163892023,34.86,80536.67,0.0,-0.06631,5e-05,8.97313]
[1778163892028,34.86,80536.67,0.0,-0.06631,5e-05,8.97313]
[1778163892181,34.86,80536.79,0.0,-0.0663,5e-05,8.9728]
[1778163894548,34.86,80536.3,0.0,-0.06633,5e-05,8.97563]
[1778163894639,34.86,80534.84,0.0,-0.06641,5e-05,8.98372]
[1778163895687,34.86,80534.84,0.0,-0.06641,5e-05,8.98372]
[1778163896587,34.86,80533.89,0.0,-0.06646,5e-05,8.98905]
[1778163896618,34.86,80533.89,0.0,-0.06646,5e-05,8.98905]
[1778163896938,34.86,80532.21,0.0,-0.06655,5e-05,8.99835]
[1778163898674,34.86,80532.31,0.0,-0.06655,5e-05,8.99792]
[1778163900734,34.86,80532.54,0.0,-0.06654,5e-05,8.99692]
[1778163900760,34.86,80530.54,0.0,-0.06665,5e-05,9.00794]
[1778163901103,34.86,80530.54,0.0,-0.06665,5e-05,9.00794]
[1778163901182,34.86,80530.54,0.0,-0.06665,5e-05,9.00794]
[1778163901257,34.86,80526.12,0.0,-0.06688,5e-05,9.03217]
[1778163904873,34.86,80523.0,0.0,-0.06705,5e-05,9.04931]
[1778163904936,34.86,80522.44,0.0,-0.06708,5e-05,9.0524]
[1778163907385,34.86,80522.85,0.0,-0.06706,5e-05,9.05021]
[1778163908986,34.86,80523.01,0.0,-0.06705,5e-05,9.04936]
[1778163909057,34.86,80522.63,0.0,-0.06707,5e-05,9.05147]
[1778163914346,34.86,80529.54,0.0,-0.06671,5e-05,9.01411]
[1778163919380,34.87,80527.24,0.0,-0.06683,5e-05,9.02707]
[1778163924428,34.87,80526.55,0.0,-0.06687,5e-05,9.03116]
[1778163926257,34.87,80526.55,0.0,-0.06687,5e-05,9.03122]
[1778163927528,34.87,80522.73,0.0,-0.06708,5e-05,9.05215]
[1778163928016,34.87,80522.73,0.0,-0.06708,5e-05,9.05215]
[1778163930468,34.87,80505.29,0.0,-0.06802,5e-05,9.14781]
[1778163931158,34.87,80505.29,0.0,-0.06802,5e-05,9.14781]
[1778163931794,34.87,80505.29,0.0,-0.06802,5e-05,9.14781]
[1778163931802,34.87,80505.29,0.0,-0.06802,5e-05,9.14781]
[1778163931949,34.87,80505.29,0.0,-0.06802,5e-05,9.14781]
[1778163932017,34.87,80488.11,0.0,-0.06892,5e-05,9.23876]
[1778163932220,34.87,80488.11,0.0,-0.06892,5e-05,9.23876]
[1778163932229,34.87,80488.11,0.0,-0.06892,5e-05,9.23876]
[1778163932353,34.87,80488.11,0.0,-0.06892,5e-05,9.23876]
[1778163932708,34.87,80488.11,0.0,-0.06892,5e-05,9.23876]
[1778163932923,34.87,80488.11,0.0,-0.06892,5e-05,9.23876]
[1778163932940,34.87,80477.86,0.0,-0.06948,5e-05,9.29535]
[1778163934061,34.87,80477.86,0.0,-0.06948,5e-05,9.29535]
[1778163934498,34.87,80472.27,0.0,-0.06979,6e-05,9.32625]
[1778163936623,34.86,80471.83,0.0,-0.06981,6e-05,9.32829]
[1778163941615,34.86,80471.09,0.0,-0.06983,6e-05,9.33039]
[1778163942364,34.86,80464.96,0.0,-0.07017,6e-05,9.36412]
[1778163942373,34.86,80464.96,0.0,-0.07017,6e-05,9.36412]
[1778163942378,34.86,80464.96,0.0,-0.07017,6e-05,9.36412]
[1778163942556,34.86,80464.96,0.0,-0.07016,6e-05,9.36371]
[1778163947596,34.86,80471.14,0.0,-0.06981,6e-05,9.32773]
[1778163952625,34.85,80478.6,0.0,-0.06938,5e-05,9.2852]
[1778163957664,34.85,80477.24,0.0,-0.06946,5e-05,9.29269]
[1778163962600,34.85,80470.01,0.0,-0.06985,6e-05,9.33245]
[1778163962696,34.85,80472.67,0.0,-0.06971,6e-05,9.31764]
[1778163966724,34.85,80467.4,0.0,-0.07,6e-05,9.34696]
[1778163966726,34.85,80475.05,0.0,-0.06957,6e-05,9.30436]
[1778163971760,34.85,80479.38,0.0,-0.06934,5e-05,9.28055]
[1778163975789,34.85,80463.86,0.0,-0.0702,6e-05,9.36695]
[1778163980823,34.85,80466.09,0.0,-0.07007,6e-05,9.35436]
[1778163985858,34.85,80463.4,0.0,-0.07022,6e-05,9.36929]
[1778163986802,34.85,80463.4,0.0,-0.07022,6e-05,9.36929]
[1778163986866,34.85,80463.64,0.0,-0.07021,6e-05,9.36793]
[1778163991900,34.85,80459.81,0.0,-0.07039,6e-05,9.38546]
[1778163996935,34.85,80460.36,0.0,-0.07036,6e-05,9.38216]
[1778163999034,34.85,80463.56,0.0,-0.07018,6e-05,9.36427]
[1778164002582,34.85,80456.4,0.0,-0.07058,6e-05,9.40393]
[1778164004342,34.85,80456.54,0.0,-0.07057,6e-05,9.40296]
[1778164004991,34.85,80457.41,0.0,-0.07052,6e-05,9.398]
[1778164007005,34.85,80471.27,0.0,-0.06975,6e-05,9.32062]
[1778164008077,34.85,80471.27,0.0,-0.06975,6e-05,9.32062]
[1778164014055,34.85,80466.7,0.0,-0.07,6e-05,9.34617]
[1778164016050,34.85,80466.57,0.0,-0.07001,6e-05,9.34688]
[1778164016753,34.85,80460.66,0.0,-0.07034,6e-05,9.37981]
[1778164017077,34.85,80460.66,0.0,-0.07034,6e-05,9.37977]
[1778164017712,34.85,80460.66,0.0,-0.07034,6e-05,9.37977]
[1778164022439,34.85,80454.68,0.0,-0.07066,6e-05,9.41272]
[1778164022935,34.85,80454.68,0.0,-0.07066,6e-05,9.41272]
[1778164022959,34.85,80454.68,0.0,-0.07066,6e-05,9.41272]
[1778164024703,34.85,80454.37,0.0,-0.07068,6e-05,9.41424]
[1778164025133,34.85,80455.14,0.0,-0.07064,6e-05,9.40982]
[1778164025211,34.85,80455.14,0.0,-0.07064,6e-05,9.40982]
[1778164025734,34.85,80455.14,0.0,-0.07064,6e-05,9.40982]
[1778164027096,34.85,80454.3,0.0,-0.07068,6e-05,9.41442]
[1778164027146,34.85,80455.33,0.0,-0.07062,6e-05,9.40855]
[1778164027412,34.85,80455.33,0.0,-0.07062,6e-05,9.40855]
[1778164028154,34.85,80455.25,0.0,-0.07063,6e-05,9.40889]
[1778164033188,34.85,80451.45,0.0,-0.07083,6e-05,9.42958]
[1778164038225,34.85,80455.04,0.0,-0.07063,6e-05,9.40889]
[1778164043262,34.85,80470.74,0.0,-0.06975,6e-05,9.32091]
[1778164048302,34.85,80471.91,0.0,-0.06969,6e-05,9.31457]
[1778164053331,34.85,80470.29,0.0,-0.06976,6e-05,9.32005]
[1778164057299,34.85,80480.83,0.0,-0.06918,5e-05,9.26189]
[1778164057614,34.85,80480.83,0.0,-0.06918,5e-05,9.26189]
[1778164058115,34.85,80488.14,0.0,-0.06878,5e-05,9.22113]
[1778164059660,34.85,80488.14,0.0,-0.06877,5e-05,9.22088]
[1778164059813,34.85,80488.39,0.0,-0.06876,5e-05,9.21924]
[1778164062252,34.85,80486.39,0.0,-0.06886,5e-05,9.22978]
[1778164062440,34.85,80486.39,0.0,-0.06886,5e-05,9.22978]
[1778164063820,34.85,80484.14,0.0,-0.06898,5e-05,9.24193]
[1778164063865,34.85,80484.63,0.0,-0.06895,5e-05,9.23892]
[1778164064993,34.85,80484.63,0.0,-0.06895,5e-05,9.23892]
[1778164070061,34.84,80484.96,0.0,-0.06892,5e-05,9.23539]
[1778164072041,34.84,80490.32,0.0,-0.06862,5e-05,9.20547]
[1778164072138,34.84,80492.28,0.0,-0.06851,5e-05,9.19441]
[1778164072746,34.84,80492.28,0.0,-0.06851,5e-05,9.19441]
[1778164074095,34.84,80492.93,0.0,-0.06848,5e-05,9.1906]
[1778164074173,34.84,80493.73,0.0,-0.06843,5e-05,9.18597]
[1778164080117,34.84,80494.03,0.0,-0.0684,5e-05,9.18319]
[1778164085558,34.84,80490.14,0.0,-0.0686,5e-05,9.20282]
[1778164087547,34.84,80490.74,0.0,-0.06856,5e-05,9.19922]
[1778164088539,34.83,80491.18,0.0,-0.06853,5e-05,9.1965]
[1778164088867,34.83,80491.18,0.0,-0.06853,5e-05,9.1965]
[1778164088888,34.83,80491.18,0.0,-0.06853,5e-05,9.1965]
[1778164088961,34.83,80529.67,0.0,-0.06646,5e-05,8.98497]
[1778164094621,34.84,80534.3,0.0,-0.06622,5e-05,8.9607]
[1778164098815,34.84,80533.93,0.0,-0.06625,5e-05,8.96308]
[1778164102498,34.84,80550.43,0.0,-0.06538,5e-05,8.87417]
[1778164105634,34.84,80556.3,0.0,-0.06508,5e-05,8.8433]
[1778164107059,34.84,80551.89,0.0,-0.06532,5e-05,8.86747]
[1778164107282,34.84,80551.94,0.0,-0.06532,5e-05,8.86748]
[1778164109113,34.84,80551.66,0.0,-0.06534,5e-05,8.86927]
[1778164114752,34.84,80549.38,0.0,-0.06545,5e-05,8.87958]
[1778164115288,34.84,80552.82,0.0,-0.06527,5e-05,8.86122]
[1778164115504,34.84,80552.82,0.0,-0.06527,5e-05,8.86122]
[1778164116033,34.84,80552.82,0.0,-0.06527,5e-05,8.86122]
[1778164121106,34.85,80560.06,0.0,-0.0649,5e-05,8.82366]
[1778164121286,34.85,80560.06,0.0,-0.0649,5e-05,8.82366]
[1778164121176,34.85,80552.13,0.0,-0.06532,5e-05,8.86685]
[1778164121410,34.85,80552.13,0.0,-0.06532,5e-05,8.86685]
[1778164121538,34.85,80552.13,0.0,-0.06532,5e-05,8.86685]
[1778164122042,34.85,80552.13,0.0,-0.06532,5e-05,8.86685]
[1778164122055,34.85,80516.8,0.0,-0.0672,5e-05,9.05918]
[1778164122912,34.85,80516.8,0.0,-0.0672,5e-05,9.05918]
[1778164123161,34.85,80516.8,0.0,-0.0672,5e-05,9.05918]
[1778164123170,34.85,80469.86,0.0,-0.06975,6e-05,9.31827]
[1778164123568,34.85,80469.86,0.0,-0.06975,6e-05,9.31827]
[1778164125509,34.85,80460.01,0.0,-0.0703,6e-05,9.37343]
[1778164133852,34.84,80454.55,0.0,-0.07056,6e-05,9.40005]
[1778164135667,34.84,80450.69,0.0,-0.07077,6e-05,9.42089]
[1778164135902,34.84,80450.69,0.0,-0.07077,6e-05,9.42089]
[1778164135943,34.84,80450.69,0.0,-0.07077,6e-05,9.42089]
[1778164136186,34.84,80450.69,0.0,-0.07077,6e-05,9.42089]
[1778164136239,34.84,80450.69,0.0,-0.07077,6e-05,9.42089]
[1778164136254,34.84,80436.54,0.0,-0.07157,6e-05,9.50014]
[1778164136482,34.84,80436.54,0.0,-0.07157,6e-05,9.50014]
[1778164137076,34.84,80436.54,0.0,-0.07157,6e-05,9.50014]
[1778164137147,34.84,80427.63,0.0,-0.07207,6e-05,9.55017]
[1778164143049,34.84,80419.33,0.0,-0.07252,6e-05,9.59536]
[1778164147172,34.83,80417.22,0.0,-0.07263,6e-05,9.60568]
[1778164147224,34.83,80418.19,0.0,-0.07257,6e-05,9.59978]
[1778164148300,34.83,80418.19,0.0,-0.07257,6e-05,9.59978]
[1778164149028,34.83,80417.03,0.0,-0.07263,6e-05,9.60554]
[1778164154071,34.83,80408.96,0.0,-0.07307,6e-05,9.64901]
[1778164157086,34.83,80427.57,0.0,-0.07199,6e-05,9.54246]
[1778164158561,34.82,80426.02,0.0,-0.07208,6e-05,9.5509]
[1778164159100,34.82,80427.87,0.0,-0.07197,6e-05,9.54016]
[1778164159420,34.82,80427.87,0.0,-0.07197,6e-05,9.54016]
[1778164160619,34.82,80429.02,0.0,-0.0719,6e-05,9.53338]
[1778164161280,34.82,80429.02,0.0,-0.0719,6e-05,9.53338]
[1778164161115,34.82,80428.23,0.0,-0.07194,6e-05,9.53756]
[1778164161817,34.82,80428.23,0.0,-0.07194,6e-05,9.53756]
[1778164164134,34.82,80446.04,0.0,-0.07093,6e-05,9.43672]
[1778164168487,34.82,80445.93,0.0,-0.07093,6e-05,9.43684]
[1778164168875,34.82,80445.93,0.0,-0.07093,6e-05,9.43684]
[1778164168915,34.82,80445.93,0.0,-0.07093,6e-05,9.43684]
[1778164169169,34.82,80444.06,0.0,-0.07104,6e-05,9.4472]
[1778164172075,34.82,80433.75,0.0,-0.07159,6e-05,9.50103]
[1778164172193,34.82,80432.66,0.0,-0.07165,6e-05,9.50694]
[1778164173243,34.82,80432.66,0.0,-0.07165,6e-05,9.50694]
[1778164173303,34.82,80430.9,0.0,-0.07175,6e-05,9.51662]
[1778164174897,34.82,80430.63,0.0,-0.07176,6e-05,9.51792]
[1778164175214,34.82,80430.39,0.0,-0.07177,6e-05,9.51904]
[1778164177617,34.82,80429.08,0.0,-0.07184,6e-05,9.52595]
[1778164177655,34.82,80429.08,0.0,-0.07184,6e-05,9.52595]
[1778164178234,34.82,80426.57,0.0,-0.07198,6e-05,9.53986]
[1778164178361,34.82,80426.57,0.0,-0.07198,6e-05,9.53986]
[1778164178960,34.82,80426.57,0.0,-0.07198,6e-05,9.53986]
[1778164180248,34.82,80411.29,0.0,-0.07284,6e-05,9.62562]
[1778164185283,34.81,80411.31,0.0,-0.07282,6e-05,9.62347]
[1778164190319,34.81,80412.93,0.0,-0.07271,6e-05,9.6122]
[1778164195355,34.81,80413.75,0.0,-0.07264,6e-05,9.60552]
[1778164197682,34.8,80421.44,0.0,-0.0722,6e-05,9.56123]
[1778164197736,34.8,80421.63,0.0,-0.07218,6e-05,9.5598]
[1778164201025,34.8,80423.15,0.0,-0.07209,6e-05,9.55052]
[1778164201076,34.8,80423.15,0.0,-0.07209,6e-05,9.55052]
[1778164201120,34.8,80423.15,0.0,-0.07209,6e-05,9.55052]
[1778164202556,34.8,80422.84,0.0,-0.0721,6e-05,9.55192]
[1778164202593,34.8,80422.84,0.0,-0.0721,6e-05,9.55192]
[1778164202634,34.8,80422.84,0.0,-0.0721,6e-05,9.55192]
[1778164202744,34.8,80422.84,0.0,-0.0721,6e-05,9.55192]
[1778164202770,34.8,80422.84,0.0,-0.0721,6e-05,9.55192]
[1778164202824,34.8,80422.84,0.0,-0.0721,6e-05,9.55192]
[1778164202959,34.8,80422.84,0.0,-0.0721,6e-05,9.55192]
[1778164203156,34.8,80435.79,0.0,-0.07136,6e-05,9.47833]
[1778164203560,34.8,80435.79,0.0,-0.07136,6e-05,9.47833]
[1778164203945,34.8,80435.79,0.0,-0.07136,6e-05,9.47833]
[1778164204021,34.8,80419.17,0.0,-0.0723,6e-05,9.57201]
[1778164205810,34.8,80419.17,0.0,-0.0723,6e-05,9.57139]
[1778164206297,34.8,80419.17,0.0,-0.0723,6e-05,9.57139]
[1778164206330,34.8,80408.07,0.0,-0.07293,6e-05,9.63368]
[1778164206924,34.8,80408.07,0.0,-0.07293,6e-05,9.63368]
[1778164207010,34.8,80428.25,0.0,-0.07177,6e-05,9.51912]
[1778164207538,34.8,80428.25,0.0,-0.07177,6e-05,9.51912]
[1778164207547,34.8,80428.25,0.0,-0.07177,6e-05,9.51912]
[1778164207596,34.8,80442.18,0.0,-0.07099,6e-05,9.44051]
[1778164209100,34.8,80442.18,0.0,-0.07099,6e-05,9.44051]
[1778164210618,34.8,80442.2,0.0,-0.07098,6e-05,9.44005]
[1778164213244,34.8,80438.99,0.0,-0.07116,6e-05,9.45767]
[1778164213491,34.8,80432.15,0.0,-0.07154,6e-05,9.49564]
[1778164213639,34.8,80432.15,0.0,-0.07154,6e-05,9.49564]
[1778164214156,34.8,80432.15,0.0,-0.07154,6e-05,9.49564]
[1778164214182,34.8,80426.7,0.0,-0.07185,6e-05,9.52634]
[1778164214741,34.8,80426.7,0.0,-0.07185,6e-05,9.52634]
[1778164214838,34.79,80426.34,0.0,-0.07186,6e-05,9.52805]
[1778164218219,34.79,80424.88,0.0,-0.07194,6e-05,9.53563]
[1778164219669,34.79,80419.09,0.0,-0.07226,6e-05,9.56751]
[1778164220224,34.79,80419.09,0.0,-0.07226,6e-05,9.56751]
[1778164220372,34.79,80419.09,0.0,-0.07226,6e-05,9.56751]
[1778164220304,34.79,80429.85,0.0,-0.07165,6e-05,9.50647]
[1778164223952,34.79,80444.42,0.0,-0.07082,6e-05,9.4236]
[1778164224447,34.79,80444.42,0.0,-0.07082,6e-05,9.4236]
[1778164229617,34.79,80448.16,0.0,-0.0706,6e-05,9.40147]
[1778164232641,34.79,80459.1,0.0,-0.06996,6e-05,9.33628]
[1778164237673,34.79,80457.58,0.0,-0.07004,6e-05,9.34448]
[1778164239688,34.79,80440.45,0.0,-0.07099,6e-05,9.44]
[1778164244722,34.78,80439.68,0.0,-0.07103,6e-05,9.44324]
[1778164249763,34.78,80437.46,0.0,-0.07114,6e-05,9.45488]
[1778164254798,34.78,80434.74,0.0,-0.07129,6e-05,9.46915]
[1778164255869,34.78,80434.74,0.0,-0.07129,6e-05,9.46915]
[1778164256009,34.78,80434.74,0.0,-0.07129,6e-05,9.46915]
[1778164257944,34.78,80428.65,0.0,-0.07163,6e-05,9.50298]
[1778164257964,34.78,80416.89,0.0,-0.07229,6e-05,9.56902]
[1778164258725,34.78,80416.89,0.0,-0.07229,6e-05,9.56902]
[1778164259388,34.78,80416.89,0.0,-0.07229,6e-05,9.56902]
[1778164258826,34.78,80416.89,0.0,-0.07229,6e-05,9.56869]
[1778164260428,34.78,80416.42,0.0,-0.07231,6e-05,9.57098]
[1778164260979,34.78,80416.42,0.0,-0.07231,6e-05,9.57098]
[1778164262059,34.78,80407.1,0.0,-0.07284,6e-05,9.62339]
[1778164262856,34.78,80403.56,0.0,-0.07304,6e-05,9.64311]
[1778164267231,34.77,80404.56,0.0,-0.07296,6e-05,9.63558]
[1778164268088,34.77,80400.36,0.0,-0.07319,6e-05,9.65847]
[1778164268095,34.77,80392.92,0.0,-0.07362,6e-05,9.70081]
[1778164271060,34.77,80385.51,0.0,-0.07404,6e-05,9.74199]
[1778164271839,34.77,80379.37,0.0,-0.07439,6e-05,9.77644]
[1778164272316,34.77,80360.34,0.0,-0.0755,6e-05,9.88495]
[1778164273352,34.77,80360.34,0.0,-0.0755,6e-05,9.88495]
[1778164273373,34.77,80335.41,0.0,-0.07698,6e-05,10.02891]
[1778164273799,34.77,80335.41,0.0,-0.07698,6e-05,10.02891]
[1778164274000,34.77,80335.41,0.0,-0.07698,6e-05,10.02891]
[1778164274399,34.76,80331.35,0.0,-0.0772,6e-05,10.05047]
[1778164275674,34.76,80331.35,0.0,-0.0772,6e-05,10.05047]
[1778164276209,34.76,80331.35,0.0,-0.0772,6e-05,10.05047]
[1778164276263,34.76,80332.41,0.0,-0.07714,6e-05,10.04432]
[1778164277227,34.76,80332.41,0.0,-0.07714,6e-05,10.04432]
[1778164277778,34.76,80328.54,0.0,-0.07735,6e-05,10.06479]
[1778164277831,34.76,80328.54,0.0,-0.07735,6e-05,10.06479]
[1778164280074,34.75,80323.4,0.0,-0.07758,6e-05,10.08739]
[1778164280182,34.75,80323.4,0.0,-0.07758,6e-05,10.08739]
[1778164282194,34.72,80318.58,0.0,-0.07773,6e-05,10.10067]
[1778164287550,34.66,80321.52,0.0,-0.07717,6e-05,10.04645]
[1778164292002,34.65,80334.39,0.0,-0.07635,6e-05,9.96559]
[1778164292229,34.65,80334.39,0.0,-0.07635,6e-05,9.96559]
[1778164292329,34.65,80334.91,0.0,-0.07632,6e-05,9.96208]
[1778164293377,34.65,80334.91,0.0,-0.07632,6e-05,9.96208]
[1778164293401,34.65,80334.91,0.0,-0.07632,6e-05,9.96208]
[1778164294099,34.65,80335.7,0.0,-0.07627,6e-05,9.95704]
[1778164297118,34.65,80319.94,0.0,-0.07719,6e-05,10.04662]
[1778164302213,34.65,80315.29,0.0,-0.07745,6e-05,10.07182]
[1778164307697,34.64,80314.67,0.0,-0.07745,6e-05,10.07158]
[1778164312817,34.64,80318.23,0.0,-0.07722,6e-05,10.0491]
[1778164313352,34.64,80318.23,0.0,-0.07722,6e-05,10.0491]
[1778164313450,34.64,80331.83,0.0,-0.0764,6e-05,9.97003]
[1778164313508,34.64,80331.83,0.0,-0.0764,6e-05,9.97003]
[1778164313728,34.64,80331.83,0.0,-0.0764,6e-05,9.97003]
[1778164314347,34.64,80350.28,0.0,-0.0753,6e-05,9.86281]
[1778164317244,34.63,80358.54,0.0,-0.0748,6e-05,9.81366]
[1778164319483,34.63,80354.33,0.0,-0.07503,6e-05,9.83663]
[1778164322749,34.63,80354.89,0.0,-0.07499,6e-05,9.83268]
[1778164324453,34.63,80354.89,0.0,-0.07499,6e-05,9.83268]
[1778164325153,34.63,80352.73,0.0,-0.07512,6e-05,9.84513]
[1778164329346,34.63,80328.28,0.0,-0.07656,6e-05,9.9854]
[1778164333016,34.62,80336.33,0.0,-0.07606,6e-05,9.93716]
[1778164338413,34.62,80335.84,0.0,-0.07607,6e-05,9.93805]
[1778164343444,34.62,80345.5,0.0,-0.07549,6e-05,9.88073]
[1778164345696,34.62,80337.81,0.0,-0.07594,6e-05,9.9247]
[1778164346477,34.62,80337.81,0.0,-0.07594,6e-05,9.9247]
[1778164351696,34.61,80345.48,0.0,-0.07544,6e-05,9.8747]
[1778164359557,34.61,80342.55,0.0,-0.07559,6e-05,9.88927]
[1778164364058,34.61,80341.95,0.0,-0.07562,6e-05,9.8922]
[1778164364136,34.61,80303.5,0.0,-0.07792,6e-05,10.11586]
[1778164365419,34.61,80258.55,0.0,-0.08068,6e-05,10.37996]
[1778164365923,34.61,80258.55,0.0,-0.08068,6e-05,10.37996]
[1778164366620,34.61,80228.21,0.0,-0.08259,6e-05,10.5605]
[1778164367164,34.61,80228.21,0.0,-0.08259,6e-05,10.5605]
[1778164367268,34.61,80225.28,0.0,-0.08278,6e-05,10.57801]
[1778164368231,34.58,80227.28,0.0,-0.08249,6e-05,10.55115]
[1778164370525,34.58,80227.28,0.0,-0.08249,6e-05,10.55033]
[1778164369876,34.58,80280.55,0.0,-0.07914,6e-05,10.23276]
[1778164370949,34.58,80280.55,0.0,-0.07914,6e-05,10.23276]
[1778164371097,34.58,80289.84,0.0,-0.07857,6e-05,10.17727]
[1778164374680,34.57,80301.84,0.0,-0.0778,6e-05,10.10329]
[1778164377973,34.57,80296.95,0.0,-0.07807,6e-05,10.12973]
[1778164378078,34.57,80296.95,0.0,-0.07807,6e-05,10.12973]
[1778164378102,34.57,80296.95,0.0,-0.07807,6e-05,10.12973]
[1778164378272,34.57,80296.95,0.0,-0.07807,6e-05,10.12973]
[1778164384526,34.56,80289.91,0.0,-0.07844,6e-05,10.16509]
[1778164387583,34.55,80277.96,0.0,-0.07914,6e-05,10.23224]
[1778164388636,34.55,80274.33,0.0,-0.07936,6e-05,10.25331]
[1778164389067,34.55,80274.33,0.0,-0.07936,6e-05,10.25331]
[1778164389124,34.55,80274.33,0.0,-0.07936,6e-05,10.25331]
[1778164389156,34.55,80274.33,0.0,-0.07936,6e-05,10.25331]
[1778164389185,34.55,80274.33,0.0,-0.07936,6e-05,10.25331]
[1778164389359,34.55,80274.33,0.0,-0.07936,6e-05,10.25331]
[1778164389396,34.55,80274.33,0.0,-0.07936,6e-05,10.25331]
[1778164389400,34.55,80274.33,0.0,-0.07936,6e-05,10.25331]
[1778164389425,34.55,80274.33,0.0,-0.07936,6e-05,10.25331]
[1778164389463,34.55,80274.33,0.0,-0.07936,6e-05,10.25331]
[1778164389487,34.55,80274.33,0.0,-0.07936,6e-05,10.25331]
[1778164389522,34.55,80265.8,0.0,-0.07988,6e-05,10.30288]
[1778164390891,34.55,80265.8,0.0,-0.07988,6e-05,10.30288]
[1778164390896,34.55,80265.8,0.0,-0.07988,6e-05,10.30288]
[1778164390926,34.55,80265.8,0.0,-0.07988,6e-05,10.30288]
[1778164390939,34.55,80248.34,0.0,-0.08096,6e-05,10.40594]
[1778164391651,34.55,80248.34,0.0,-0.08096,6e-05,10.40594]
[1778164392406,34.55,80232.62,0.0,-0.08194,6e-05,10.49846]
[1778164393958,34.55,80244.5,0.0,-0.08119,6e-05,10.4274]
[1778164398895,34.54,80253.93,0.0,-0.08058,6e-05,10.36891]
[1778164398907,34.54,80253.93,0.0,-0.08058,6e-05,10.36891]
[1778164398913,34.54,80253.93,0.0,-0.08058,6e-05,10.36891]
[1778164398970,34.54,80253.93,0.0,-0.08058,6e-05,10.36891]
[1778164399070,34.54,80256.45,0.0,-0.08041,6e-05,10.35342]
[1778164399749,34.54,80256.45,0.0,-0.08041,6e-05,10.35342]
[1778164399768,34.54,80256.45,0.0,-0.08041,6e-05,10.35342]
[1778164399977,34.54,80256.45,0.0,-0.08041,6e-05,10.35342]
[1778164399980,34.54,80256.45,0.0,-0.08041,6e-05,10.35342]
[1778164400269,34.54,80256.45,0.0,-0.08041,6e-05,10.35342]
[1778164400482,34.54,80251.57,0.0,-0.08071,6e-05,10.38183]
[1778164401242,34.54,80251.57,0.0,-0.08071,6e-05,10.38183]
[1778164401306,34.54,80251.57,0.0,-0.08071,6e-05,10.38183]
[1778164401479,34.54,80251.57,0.0,-0.08071,6e-05,10.38183]
[1778164401545,34.54,80251.57,0.0,-0.08071,6e-05,10.38183]
[1778164401529,34.54,80250.27,0.0,-0.08078,6e-05,10.3885]
[1778164405192,34.54,80253.39,0.0,-0.08058,6e-05,10.36891]
[1778164405212,34.54,80253.39,0.0,-0.08058,6e-05,10.36891]
[1778164405293,34.54,80266.78,0.0,-0.07974,6e-05,10.28906]
[1778164407530,34.53,80267.1,0.0,-0.07971,6e-05,10.28668]
[1778164407781,34.53,80266.97,0.0,-0.07971,6e-05,10.28663]
[1778164407926,34.53,80266.97,0.0,-0.07971,6e-05,10.28663]
[1778164409149,34.53,80266.97,0.0,-0.07971,6e-05,10.28663]
[1778164409160,34.53,80266.97,0.0,-0.07971,6e-05,10.28663]
[1778164409408,34.53,80266.97,0.0,-0.07971,6e-05,10.28663]
[1778164409434,34.53,80266.97,0.0,-0.07971,6e-05,10.28663]
[1778164409630,34.53,80266.97,0.0,-0.07971,6e-05,10.28663]
[1778164409628,34.53,80262.46,0.0,-0.07998,6e-05,10.31244]
[1778164409639,34.53,80262.46,0.0,-0.07998,6e-05,10.31244]
[1778164409747,34.53,80262.46,0.0,-0.07998,6e-05,10.31244]
[1778164410006,34.53,80262.46,0.0,-0.07998,6e-05,10.31244]
[1778164410108,34.53,80262.46,0.0,-0.07998,6e-05,10.31244]
[1778164410218,34.53,80262.46,0.0,-0.07998,6e-05,10.31244]
[1778164410318,34.53,80263.96,0.0,-0.07989,6e-05,10.30356]
[1778164412552,34.53,80249.63,0.0,-0.08074,6e-05,10.38326]
[1778164413024,34.53,80249.63,0.0,-0.08074,6e-05,10.38326]
[1778164414736,34.53,80250.19,0.0,-0.0807,6e-05,10.37882]
[1778164420380,34.52,80252.6,0.0,-0.08052,6e-05,10.36187]
[1778164422422,34.52,80259.03,0.0,-0.08011,6e-05,10.3232]
[1778164422753,34.52,80269.28,0.0,-0.07947,6e-05,10.26158]
[1778164424095,34.52,80269.28,0.0,-0.07947,6e-05,10.26158]
[1778164424822,34.52,80274.49,0.0,-0.07914,6e-05,10.23007]
[1778164425415,34.52,80274.49,0.0,-0.07914,6e-05,10.23007]
[1778164425417,34.52,80274.49,0.0,-0.07914,6e-05,10.23007]
[1778164428214,34.52,80269.96,0.0,-0.07941,6e-05,10.2561]
[1778164428273,34.52,80265.57,0.0,-0.07967,6e-05,10.28126]
[1778164429237,34.52,80265.57,0.0,-0.07967,6e-05,10.28126]
[1778164429245,34.52,80265.57,0.0,-0.07967,6e-05,10.28126]
[1778164429602,34.52,80265.57,0.0,-0.07967,6e-05,10.28126]
[1778164429619,34.52,80265.57,0.0,-0.07967,6e-05,10.28126]
[1778164430271,34.52,80269.66,0.0,-0.07942,6e-05,10.25666]
[1778164430313,34.51,80263.47,0.0,-0.0798,6e-05,10.29288]
[1778164431295,34.51,80249.62,0.0,-0.08066,6e-05,10.37501]
[1778164431737,34.51,80249.62,0.0,-0.08066,6e-05,10.37501]
[1778164432324,34.51,80249.62,0.0,-0.08066,6e-05,10.37501]
[1778164432390,34.51,80249.62,0.0,-0.08066,6e-05,10.37501]
[1778164432412,34.51,80242.45,0.0,-0.0811,6e-05,10.41665]
[1778164434057,34.51,80242.45,0.0,-0.0811,6e-05,10.41665]
[1778164437343,34.51,80244.09,0.0,-0.08097,6e-05,10.40509]
[1778164437566,34.51,80244.09,0.0,-0.08097,6e-05,10.40509]
[1778164437801,34.51,80242.27,0.0,-0.08108,6e-05,10.41481]
[1778164440651,34.51,80232.4,0.0,-0.0817,6e-05,10.47365]
[1778164444468,34.51,80213.75,0.0,-0.08287,6e-05,10.58385]
[1778164444694,34.51,80213.75,0.0,-0.08287,6e-05,10.58385]
[1778164446167,34.5,80222.78,0.0,-0.08229,6e-05,10.52916]
[1778164446345,34.5,80222.78,0.0,-0.08229,6e-05,10.52916]
[1778164446405,34.5,80222.78,0.0,-0.08229,6e-05,10.52916]
[1778164446450,34.5,80244.88,0.0,-0.08088,6e-05,10.39603]
[1778164448382,34.5,80258.9,0.0,-0.08,6e-05,10.31188]
[1778164448748,34.5,80258.9,0.0,-0.08,6e-05,10.31188]
[1778164449221,34.5,80258.96,0.0,-0.07999,6e-05,10.31153]
[1778164450004,34.5,80258.96,0.0,-0.07999,6e-05,10.31153]
[1778164450295,34.5,80258.96,0.0,-0.07999,6e-05,10.31153]
[1778164450349,34.5,80258.96,0.0,-0.07999,6e-05,10.31153]
[1778164450553,34.5,80258.96,0.0,-0.07999,6e-05,10.31153]
[1778164450577,34.5,80258.96,0.0,-0.07999,6e-05,10.31153]
[1778164452580,34.5,80260.69,0.0,-0.07988,6e-05,10.30056]
[1778164452881,34.5,80248.1,0.0,-0.08065,6e-05,10.37444]
[1778164453409,34.5,80248.1,0.0,-0.08065,6e-05,10.37444]
[1778164453419,34.5,80248.1,0.0,-0.08065,6e-05,10.37444]
[1778164453464,34.5,80252.48,0.0,-0.08038,6e-05,10.34794]
[1778164458375,34.49,80255.26,0.0,-0.08018,6e-05,10.32971]
[1778164458386,34.49,80255.26,0.0,-0.08018,6e-05,10.32971]
[1778164458390,34.49,80255.26,0.0,-0.08018,6e-05,10.32971]
[1778164458467,34.49,80247.68,0.0,-0.08065,6e-05,10.37425]
[1778164460866,34.49,80244.24,0.0,-0.08086,6e-05,10.39367]
[1778164461078,34.49,80244.24,0.0,-0.08086,6e-05,10.39367]
[1778164461119,34.49,80244.24,0.0,-0.08086,6e-05,10.39367]
[1778164461310,34.49,80240.56,0.0,-0.08108,6e-05,10.41501]
[1778164464558,34.49,80244.67,0.0,-0.08081,6e-05,10.38945]
[1778164464566,34.49,80244.67,0.0,-0.08081,6e-05,10.38945]
[1778164464639,34.49,80251.58,0.0,-0.08038,6e-05,10.3479]
[1778164466040,34.49,80251.34,0.0,-0.08039,6e-05,10.34886]
[1778164467256,34.49,80247.91,0.0,-0.0806,6e-05,10.36874]
[1778164467354,34.49,80245.64,0.0,-0.08073,6e-05,10.38173]
[1778164468272,34.49,80245.64,0.0,-0.08073,6e-05,10.38173]
[1778164469312,34.48,80244.72,0.0,-0.08078,6e-05,10.38669]
[1778164469395,34.48,80237.54,0.0,-0.08123,6e-05,10.42893]
[1778164471663,34.48,80236.69,0.0,-0.08128,6e-05,10.43345]
[1778164472589,34.48,80227.74,0.0,-0.08181,6e-05,10.48243]
[1778164473444,34.48,80228.18,0.0,-0.08178,6e-05,10.47918]
[1778164473669,34.48,80228.18,0.0,-0.08178,6e-05,10.47918]
[1778164474627,34.48,80243.1,0.0,-0.08082,6e-05,10.38906]
[1778164475780,34.48,80243.1,0.0,-0.08082,6e-05,10.38859]
[1778164476572,34.48,80243.1,0.0,-0.08082,6e-05,10.38859]
[1778164476632,34.48,80244.04,0.0,-0.08076,6e-05,10.38255]
[1778164477542,34.48,80244.04,0.0,-0.08076,6e-05,10.38255]
[1778164480040,34.47,80239.93,0.0,-0.081,6e-05,10.40571]
[1778164480455,34.47,80239.93,0.0,-0.081,6e-05,10.40524]
[1778164483345,34.47,80232.51,0.0,-0.08145,6e-05,10.44848]
[1778164483721,34.47,80232.51,0.0,-0.08145,6e-05,10.44848]
[1778164484483,34.47,80230.86,0.0,-0.08155,6e-05,10.45728]
[1778164487816,34.47,80234.71,0.0,-0.08129,6e-05,10.43282]
[1778164492033,34.46,80221.61,0.0,-0.08209,6e-05,10.5089]
[1778164497187,34.46,80211.68,0.0,-0.0827,6e-05,10.56661]
[1778164502618,34.46,80209.61,0.0,-0.08282,6e-05,10.57781]
[1778164507653,34.45,80214.03,0.0,-0.08251,6e-05,10.54846]
[1778164508387,34.45,80214.03,0.0,-0.08251,6e-05,10.54846]
[1778164513700,34.45,80210.88,0.0,-0.08267,6e-05,10.56348]
[1778164516600,34.44,80211.94,0.0,-0.08259,6e-05,10.55581]
[1778164518673,34.44,80211.01,0.0,-0.08265,6e-05,10.56105]
[1778164523772,34.44,80210.24,0.0,-0.08269,6e-05,10.56462]
[1778164528809,34.44,80210.38,0.0,-0.08267,6e-05,10.56278]
[1778164529254,34.44,80210.38,0.0,-0.08267,6e-05,10.56278]
[1778164529261,34.44,80210.38,0.0,-0.08267,6e-05,10.56278]
[1778164531810,34.44,80217.47,0.0,-0.08221,6e-05,10.51947]
[1778164532208,34.44,80225.11,0.0,-0.08169,6e-05,10.46932]
[1778164534273,34.44,80226.89,0.0,-0.08157,6e-05,10.45764]
[1778164534804,34.44,80226.89,0.0,-0.08157,6e-05,10.45764]
[1778164534835,34.44,80226.89,0.0,-0.08157,6e-05,10.45764]
[1778164535127,34.44,80226.22,0.0,-0.0816,6e-05,10.46114]
[1778164535855,34.43,80228.09,0.0,-0.08148,6e-05,10.44946]
[1778164536046,34.43,80228.09,0.0,-0.08148,6e-05,10.44946]
[1778164536068,34.43,80228.09,0.0,-0.08148,6e-05,10.44946]
[1778164536084,34.43,80228.09,0.0,-0.08148,6e-05,10.44946]
[1778164536142,34.43,80225.01,0.0,-0.08168,6e-05,10.46788]
[1778164537869,34.43,80211.97,0.0,-0.08249,6e-05,10.54489]
[1778164539790,34.43,80211.97,0.0,-0.08249,6e-05,10.54489]
[1778164539883,34.43,80210.97,0.0,-0.08254,6e-05,10.54964]
[1778164543594,34.43,80208.14,0.0,-0.08271,6e-05,10.56538]
[1778164545428,34.43,80202.55,0.0,-0.08305,6e-05,10.59748]
[1778164545431,34.43,80200.6,0.0,-0.08318,6e-05,10.60899]
[1778164546342,34.43,80200.6,0.0,-0.08318,6e-05,10.60899]
[1778164547476,34.43,80198.74,0.0,-0.08329,6e-05,10.62019]
[1778164547506,34.42,80197.27,0.0,-0.08338,6e-05,10.62851]
[1778164552554,34.42,80204.49,0.0,-0.08291,6e-05,10.58435]
[1778164555498,34.42,80190.03,0.0,-0.08383,6e-05,10.67024]
[1778164562573,34.42,80185.76,0.0,-0.08408,6e-05,10.69339]
[1778164565070,34.41,80197.41,0.0,-0.08331,6e-05,10.62129]
[1778164565857,34.41,80197.41,0.0,-0.08331,6e-05,10.62129]
[1778164565880,34.41,80209.76,0.0,-0.08251,6e-05,10.54661]
[1778164566748,34.41,80209.76,0.0,-0.08251,6e-05,10.54661]
[1778164566845,34.41,80215.22,0.0,-0.08216,6e-05,10.51359]
[1778164567508,34.41,80215.22,0.0,-0.08216,6e-05,10.51359]
[1778164567539,34.41,80214.83,0.0,-0.08219,6e-05,10.51574]
[1778164572700,34.41,80209.44,0.0,-0.08251,6e-05,10.54602]
[1778164574297,34.41,80194.56,0.0,-0.08345,6e-05,10.63431]
[1778164577767,34.4,80190.99,0.0,-0.08367,6e-05,10.65509]
[1778164577819,34.4,80191.84,0.0,-0.08361,6e-05,10.64912]
[1778164578687,34.4,80191.84,0.0,-0.08361,6e-05,10.64912]
[1778164578727,34.4,80203.21,0.0,-0.08288,6e-05,10.58058]
[1778164579475,34.4,80203.21,0.0,-0.08288,6e-05,10.58058]
[1778164579482,34.4,80203.21,0.0,-0.08288,6e-05,10.58058]
[1778164583587,34.4,80211.78,0.0,-0.0823,6e-05,10.52594]
[1778164583603,34.4,80211.78,0.0,-0.0823,6e-05,10.52594]
[1778164584082,34.4,80217.94,0.0,-0.08189,6e-05,10.48758]
[1778164584087,34.4,80217.94,0.0,-0.08189,6e-05,10.48758]
[1778164584320,34.4,80217.94,0.0,-0.08189,6e-05,10.48758]
[1778164584329,34.4,80217.94,0.0,-0.08189,6e-05,10.48758]
[1778164584348,34.4,80217.94,0.0,-0.08189,6e-05,10.48758]
[1778164584368,34.4,80217.94,0.0,-0.08189,6e-05,10.48758]
[1778164584375,34.4,80220.76,0.0,-0.08171,6e-05,10.47069]
[1778164585321,34.4,80220.76,0.0,-0.08171,6e-05,10.47069]
[1778164585387,34.39,80223.44,0.0,-0.08153,6e-05,10.45397]
[1778164585980,34.39,80223.44,0.0,-0.08153,6e-05,10.45397]
[1778164585991,34.39,80223.44,0.0,-0.08153,6e-05,10.45397]
[1778164585993,34.39,80223.44,0.0,-0.08153,6e-05,10.45397]
[1778164586020,34.39,80223.44,0.0,-0.08153,6e-05,10.45397]
[1778164586472,34.39,80223.44,0.0,-0.08153,6e-05,10.45397]
[1778164586556,34.39,80223.44,0.0,-0.08153,6e-05,10.45397]
[1778164586559,34.39,80223.44,0.0,-0.08153,6e-05,10.45397]
[1778164586890,34.39,80226.23,0.0,-0.08135,6e-05,10.43603]
[1778164588005,34.39,80227.35,0.0,-0.08127,6e-05,10.42876]
[1778164588013,34.39,80227.35,0.0,-0.08127,6e-05,10.42876]
[1778164588645,34.39,80227.35,0.0,-0.08127,6e-05,10.42876]
[1778164588949,34.39,80225.3,0.0,-0.08139,6e-05,10.44045]
[1778164588966,34.39,80225.3,0.0,-0.08139,6e-05,10.44045]
[1778164589236,34.39,80225.3,0.0,-0.08139,6e-05,10.44045]
[1778164591117,34.39,80230.49,0.0,-0.08106,6e-05,10.40884]
[1778164592747,34.39,80229.53,0.0,-0.08109,6e-05,10.41018]
[1778164592782,34.39,80229.53,0.0,-0.08109,6e-05,10.41018]
[1778164592789,34.39,80229.53,0.0,-0.08109,6e-05,10.41018]
[1778164592817,34.39,80221.65,0.0,-0.08157,6e-05,10.45619]
[1778164593839,34.39,80221.65,0.0,-0.08157,6e-05,10.45619]
[1778164593875,34.39,80221.44,0.0,-0.08158,6e-05,10.45684]
[1778164596873,34.38,80212.33,0.0,-0.08215,6e-05,10.51086]
[1778164597567,34.38,80206.21,0.0,-0.08254,6e-05,10.54695]
[1778164597651,34.38,80210.35,0.0,-0.08226,6e-05,10.52058]
[1778164598902,34.38,80210.35,0.0,-0.08226,6e-05,10.52058]
[1778164599002,34.38,80210.35,0.0,-0.08226,6e-05,10.52058]
[1778164599306,34.38,80209.13,0.0,-0.08233,6e-05,10.5272]
[1778164600954,34.38,80209.4,0.0,-0.0823,6e-05,10.52486]
[1778164606087,34.37,80211.96,0.0,-0.0821,6e-05,10.50596]
[1778164606546,34.37,80211.96,0.0,-0.0821,6e-05,10.50596]
[1778164606607,34.37,80211.96,0.0,-0.0821,6e-05,10.50596]
[1778164606708,34.37,80215.55,0.0,-0.08186,6e-05,10.48303]
[1778164607210,34.37,80215.55,0.0,-0.08186,6e-05,10.48303]
[1778164607908,34.37,80225.92,0.0,-0.0812,6e-05,10.42027]
[1778164609183,34.37,80229.52,0.0,-0.08096,6e-05,10.39821]
[1778164609821,34.37,80229.11,0.0,-0.08098,6e-05,10.40016]
[1778164610972,34.37,80223.77,0.0,-0.08132,6e-05,10.4316]
[1778164610993,34.37,80223.77,0.0,-0.08132,6e-05,10.4316]
[1778164611221,34.37,80223.77,0.0,-0.08132,6e-05,10.4316]
[1778164611748,34.37,80223.77,0.0,-0.08132,6e-05,10.4316]
[1778164611826,34.37,80223.77,0.0,-0.08132,6e-05,10.4316]
[1778164611902,34.37,80223.77,0.0,-0.08132,6e-05,10.4316]
[1778164611915,34.37,80223.77,0.0,-0.08132,6e-05,10.4316]
[1778164611854,34.36,80218.1,0.0,-0.08167,6e-05,10.46502]
[1778164611977,34.36,80218.1,0.0,-0.08167,6e-05,10.46502]
[1778164612668,34.36,80218.1,0.0,-0.08167,6e-05,10.46502]
[1778164613155,34.36,80213.27,0.0,-0.08197,6e-05,10.49341]
[1778164614047,34.36,80204.42,0.0,-0.08253,6e-05,10.54598]
[1778164617214,34.36,80204.0,0.0,-0.08253,6e-05,10.54638]
[1778164617395,34.36,80204.0,0.0,-0.08253,6e-05,10.54638]
[1778164619458,34.36,80197.97,0.0,-0.08291,6e-05,10.58198]
[1778164622387,34.35,80199.2,0.0,-0.08281,6e-05,10.57221]
[1778164622467,34.35,80198.16,0.0,-0.08287,6e-05,10.57771]
[1778164627514,34.35,80189.47,0.0,-0.08338,6e-05,10.62609]
[1778164631893,34.34,80174.73,0.0,-0.0843,7e-05,10.71191]
[1778164632094,34.34,80174.73,0.0,-0.0843,7e-05,10.71191]
[1778164632203,34.34,80174.73,0.0,-0.0843,7e-05,10.71191]
[1778164632553,34.34,80174.73,0.0,-0.08429,7e-05,10.71103]
[1778164633164,34.34,80174.73,0.0,-0.08429,7e-05,10.71103]
[1778164633577,34.34,80174.73,0.0,-0.08429,7e-05,10.71103]
[1778164633913,34.34,80174.73,0.0,-0.08429,7e-05,10.71103]
[1778164635627,34.33,80171.2,0.0,-0.0845,7e-05,10.73046]
[1778164635638,34.33,80171.2,0.0,-0.0845,7e-05,10.73046]
[1778164636468,34.33,80163.72,0.0,-0.08498,7e-05,10.77538]
[1778164636523,34.33,80163.72,0.0,-0.08498,7e-05,10.77538]
[1778164637167,34.33,80163.72,0.0,-0.08497,7e-05,10.77432]
[1778164640908,34.33,80181.66,0.0,-0.08378,6e-05,10.66325]
[1778164642004,34.32,80180.18,0.0,-0.08386,6e-05,10.67035]
[1778164646232,34.32,80181.34,0.0,-0.08375,6e-05,10.66024]
[1778164646655,34.32,80185.03,0.0,-0.08351,6e-05,10.63748]
[1778164648258,34.32,80187.32,0.0,-0.08336,6e-05,10.62323]
[1778164651459,34.32,80187.22,0.0,-0.08335,6e-05,10.62268]
[1778164657733,34.31,80198.93,0.0,-0.08254,6e-05,10.54521]
[1778164658535,34.31,80198.93,0.0,-0.08254,6e-05,10.54521]
[1778164658740,34.31,80199.4,0.0,-0.08251,6e-05,10.54206]
[1778164660535,34.31,80200.05,0.0,-0.08246,6e-05,10.53782]
[1778164665816,34.31,80195.33,0.0,-0.08275,6e-05,10.56456]
[1778164668811,34.3,80179.76,0.0,-0.08374,6e-05,10.65719]
[1778164669043,34.3,80179.76,0.0,-0.08374,6e-05,10.65719]
[1778164669106,34.3,80179.76,0.0,-0.08374,6e-05,10.65719]
[1778164669819,34.3,80176.92,0.0,-0.08391,6e-05,10.6739]
[1778164671295,34.3,80165.04,0.0,-0.08468,7e-05,10.74552]
[1778164672939,34.3,80161.8,0.0,-0.08489,7e-05,10.7646]
[1778164674350,34.3,80160.33,0.0,-0.08497,7e-05,10.77224]
[1778164675064,34.3,80159.9,0.0,-0.08499,7e-05,10.77421]
[1778164677544,34.3,80158.88,0.0,-0.08504,7e-05,10.77912]
[1778164680467,34.29,80139.02,0.0,-0.08634,7e-05,10.89879]
[1778164686109,34.29,80142.05,0.0,-0.08609,7e-05,10.87619]
[1778164688386,34.29,80134.15,0.0,-0.08661,7e-05,10.92421]
[1778164688966,34.29,80134.15,0.0,-0.08661,7e-05,10.92421]
[1778164690595,34.28,80124.22,0.0,-0.08726,7e-05,10.98393]
[1778164690972,34.28,80119.63,0.0,-0.08757,7e-05,11.01216]
[1778164692373,34.28,80119.13,0.0,-0.08759,7e-05,11.01416]
[1778164693832,34.28,80117.67,0.0,-0.08769,7e-05,11.02315]
[1778164693994,34.28,80112.17,0.0,-0.08805,7e-05,11.05649]
[1778164696362,34.28,80111.65,0.0,-0.08808,7e-05,11.05846]
[1778164697021,34.28,80107.24,0.0,-0.08836,7e-05,11.08445]
[1778164698122,34.27,80096.86,0.0,-0.08905,7e-05,11.1479]
[1778164698869,34.27,80096.86,0.0,-0.08905,7e-05,11.1479]
[1778164699018,34.27,80096.86,0.0,-0.08905,7e-05,11.1479]
[1778164702026,34.27,80087.06,0.0,-0.0897,7e-05,11.2064]
[1778164703463,34.27,80078.08,0.0,-0.0903,7e-05,11.26138]
[1778164703673,34.27,80078.08,0.0,-0.0903,7e-05,11.26138]
[1778164703766,34.27,80078.08,0.0,-0.0903,7e-05,11.26138]
[1778164704069,34.27,80071.76,0.0,-0.09073,7e-05,11.29982]
[1778164705400,34.27,80073.45,0.0,-0.0906,7e-05,11.28835]
[1778164705596,34.27,80073.45,0.0,-0.0906,7e-05,11.28835]
[1778164705612,34.27,80073.45,0.0,-0.0906,7e-05,11.28835]
[1778164706092,34.26,80073.87,0.0,-0.09056,7e-05,11.2848]
[1778164711147,34.26,80072.87,0.0,-0.09056,7e-05,11.28247]
[1778164716237,34.25,80068.44,0.0,-0.09081,7e-05,11.30535]
[1778164722465,34.24,80061.44,0.0,-0.09123,7e-05,11.34319]
[1778164723344,34.24,80062.37,0.0,-0.09116,7e-05,11.33638]
[1778164723574,34.24,80062.37,0.0,-0.09116,7e-05,11.33638]
[1778164723906,34.24,80062.37,0.0,-0.09116,7e-05,11.33638]
[1778164724103,34.24,80064.75,0.0,-0.09098,7e-05,11.32053]
[1778164724346,34.24,80064.75,0.0,-0.09098,7e-05,11.32053]
[1778164724572,34.24,80064.75,0.0,-0.09098,7e-05,11.32053]
[1778164724942,34.23,80078.11,0.0,-0.09005,7e-05,11.23632]
[1778164726052,34.23,80078.11,0.0,-0.09005,7e-05,11.23632]
[1778164726071,34.23,80086.94,0.0,-0.08944,7e-05,11.18061]
[1778164726428,34.23,80086.94,0.0,-0.08944,7e-05,11.18061]
[1778164726890,34.23,80083.11,0.0,-0.08969,7e-05,11.20365]
[1778164730419,34.23,80075.83,0.0,-0.09016,7e-05,11.24645]
[1778164733113,34.22,80071.94,0.0,-0.09041,7e-05,11.26894]
[1778164733794,34.22,80072.92,0.0,-0.09033,7e-05,11.26195]
[1778164733826,34.22,80072.92,0.0,-0.09033,7e-05,11.26195]
[1778164734022,34.22,80072.92,0.0,-0.09033,7e-05,11.26195]
[1778164734072,34.22,80072.92,0.0,-0.09033,7e-05,11.26195]
[1778164734073,34.22,80088.87,0.0,-0.08923,7e-05,11.16192]
[1778164734734,34.22,80088.87,0.0,-0.08923,7e-05,11.16192]
[1778164736308,34.22,80084.52,0.0,-0.08952,7e-05,11.1881]
[1778164737789,34.22,80074.62,0.0,-0.09018,7e-05,11.24827]
[1778164738050,34.22,80074.62,0.0,-0.09018,7e-05,11.24827]
[1778164738098,34.22,80074.62,0.0,-0.09018,7e-05,11.24827]
[1778164738756,34.22,80074.13,0.0,-0.09021,7e-05,11.25055]
[1778164738781,34.22,80074.13,0.0,-0.09021,7e-05,11.25055]
[1778164739034,34.21,80074.53,0.0,-0.09017,7e-05,11.24721]
[1778164740863,34.21,80075.07,0.0,-0.09013,7e-05,11.24298]
[1778164740868,34.21,80075.07,0.0,-0.09013,7e-05,11.24298]
[1778164740875,34.21,80075.07,0.0,-0.09013,7e-05,11.24298]
[1778164741010,34.21,80074.5,0.0,-0.09016,7e-05,11.24568]
[1778164741862,34.21,80074.5,0.0,-0.09016,7e-05,11.24568]
[1778164742914,34.21,80073.53,0.0,-0.09021,7e-05,11.25087]
[1778164742918,34.21,80073.53,0.0,-0.09021,7e-05,11.25087]
[1778164742921,34.21,80073.53,0.0,-0.09021,7e-05,11.25087]
[1778164742983,34.21,80073.53,0.0,-0.09021,7e-05,11.25087]
[1778164742997,34.21,80075.87,0.0,-0.09004,7e-05,11.23544]
[1778164743866,34.21,80075.87,0.0,-0.09004,7e-05,11.23544]
[1778164749153,34.2,80085.64,0.0,-0.08932,7e-05,11.16986]
[1778164750108,34.2,80085.64,0.0,-0.08932,7e-05,11.16986]
[1778164750391,34.2,80085.64,0.0,-0.08931,7e-05,11.16911]
[1778164752262,34.2,80094.87,0.0,-0.08867,7e-05,11.11046]
[1778164752912,34.2,80094.87,0.0,-0.08867,7e-05,11.11046]
[1778164752942,34.2,80094.87,0.0,-0.08867,7e-05,11.11046]
[1778164753203,34.19,80095.5,0.0,-0.08862,7e-05,11.10589]
[1778164753260,34.19,80095.5,0.0,-0.08862,7e-05,11.10589]
[1778164753974,34.19,80094.36,0.0,-0.08869,7e-05,11.1123]
[1778164755104,34.19,80094.36,0.0,-0.08869,7e-05,11.1123]
[1778164755126,34.19,80102.96,0.0,-0.0881,7e-05,11.05771]
[1778164755192,34.19,80102.96,0.0,-0.0881,7e-05,11.05771]
[1778164755288,34.19,80102.96,0.0,-0.0881,7e-05,11.05771]
[1778164755997,34.19,80112.72,0.0,-0.08744,7e-05,10.99743]
[1778164757592,34.19,80126.47,0.0,-0.0865,7e-05,10.9108]
[1778164762112,34.18,80124.7,0.0,-0.08658,7e-05,10.91871]
[1778164762323,34.18,80113.96,0.0,-0.08729,7e-05,10.98403]
[1778164762500,34.18,80113.96,0.0,-0.08728,7e-05,10.98315]
[1778164763506,34.18,80097.55,0.0,-0.08838,7e-05,11.08406]
[1778164767652,34.18,80094.27,0.0,-0.08859,7e-05,11.10232]
[1778164767658,34.17,80092.21,0.0,-0.08872,7e-05,11.11441]
[1778164768438,34.17,80092.21,0.0,-0.08872,7e-05,11.11441]
[1778164769057,34.17,80092.21,0.0,-0.08872,7e-05,11.11441]
[1778164771797,34.17,80086.2,0.0,-0.0891,7e-05,11.14959]
[1778164772664,34.17,80101.2,0.0,-0.08804,7e-05,11.05117]
[1778164773216,34.17,80101.2,0.0,-0.08804,7e-05,11.05117]
[1778164775699,34.16,80117.52,0.0,-0.08692,7e-05,10.94769]
[1778164777822,34.16,80117.52,0.0,-0.08691,7e-05,10.94671]
[1778164780058,34.16,80120.55,0.0,-0.08669,7e-05,10.92635]
[1778164780066,34.16,80120.55,0.0,-0.08669,7e-05,10.92635]
[1778164780159,34.16,80106.01,0.0,-0.08764,7e-05,11.01435]
[1778164782338,34.15,80106.45,0.0,-0.0876,7e-05,11.01066]
[1778164782378,34.15,80106.45,0.0,-0.0876,7e-05,11.01066]
[1778164782730,34.15,80106.45,0.0,-0.0876,7e-05,11.01066]
[1778164782959,34.15,80106.45,0.0,-0.0876,7e-05,11.01066]
[1778164783088,34.15,80106.45,0.0,-0.0876,7e-05,11.01066]
[1778164783157,34.15,80106.45,0.0,-0.0876,7e-05,11.01066]
[1778164783108,34.15,80117.33,0.0,-0.08686,7e-05,10.94257]
[1778164783706,34.15,80117.33,0.0,-0.08686,7e-05,10.94257]
[1778164783715,34.15,80117.33,0.0,-0.08686,7e-05,10.94257]
[1778164784035,34.15,80117.33,0.0,-0.08686,7e-05,10.94257]
[1778164784099,34.15,80129.22,0.0,-0.08606,7e-05,10.86845]
[1778164784376,34.15,80129.22,0.0,-0.08606,7e-05,10.86845]
[1778164784660,34.15,80129.22,0.0,-0.08604,7e-05,10.86712]
[1778164786110,34.15,80129.22,0.0,-0.08604,7e-05,10.86712]
[1778164786158,34.15,80129.22,0.0,-0.08604,7e-05,10.86712]
[1778164787087,34.15,80135.43,0.0,-0.08562,7e-05,10.82778]
[1778164787129,34.14,80156.36,0.0,-0.08423,7e-05,10.69859]
[1778164788128,34.14,80156.36,0.0,-0.08423,7e-05,10.69859]
[1778164790180,34.14,80168.28,0.0,-0.08343,6e-05,10.62402]
[1778164797474,34.13,80165.7,0.0,-0.08353,7e-05,10.63328]
[1778164797801,34.13,80165.7,0.0,-0.08353,7e-05,10.63328]
[1778164800532,34.13,80162.43,0.0,-0.08372,7e-05,10.65062]
[1778164800871,34.12,80166.18,0.0,-0.08347,6e-05,10.62691]
[1778164802636,34.12,80166.18,0.0,-0.08346,6e-05,10.62602]
[1778164803573,34.12,80174.77,0.0,-0.08289,6e-05,10.57298]
[1778164806408,34.12,80172.89,0.0,-0.08299,6e-05,10.58173]
[1778164807778,34.11,80173.11,0.0,-0.08295,6e-05,10.57846]
[1778164808032,34.11,80173.11,0.0,-0.08295,6e-05,10.57846]
[1778164808133,34.11,80195.83,0.0,-0.08149,6e-05,10.4409]
[1778164808553,34.11,80195.83,0.0,-0.08149,6e-05,10.4409]
[1778164808822,34.11,80195.83,0.0,-0.08149,6e-05,10.4409]
[1778164808836,34.11,80195.83,0.0,-0.08149,6e-05,10.4409]
[1778164809049,34.11,80195.83,0.0,-0.08149,6e-05,10.4409]
[1778164809149,34.11,80195.1,0.0,-0.08153,6e-05,10.4443]
[1778164810920,34.11,80195.1,0.0,-0.08153,6e-05,10.4443]
[1778164810929,34.11,80195.1,0.0,-0.08153,6e-05,10.4443]
[1778164811009,34.11,80189.79,0.0,-0.08185,6e-05,10.47442]
[1778164816617,34.1,80199.92,0.0,-0.08117,6e-05,10.41024]
[1778164816799,34.1,80199.92,0.0,-0.08117,6e-05,10.41024]
[1778164816899,34.1,80200.75,0.0,-0.08111,6e-05,10.40429]
[1778164817283,34.1,80200.75,0.0,-0.08111,6e-05,10.40429]
[1778164817602,34.1,80200.75,0.0,-0.08111,6e-05,10.40429]
[1778164817908,34.1,80208.31,0.0,-0.08062,6e-05,10.35784]
[1778164818876,34.1,80208.31,0.0,-0.08062,6e-05,10.35784]
[1778164818884,34.1,80208.31,0.0,-0.08062,6e-05,10.35784]
[1778164818925,34.1,80207.02,0.0,-0.08069,6e-05,10.36468]
[1778164820304,34.09,80207.02,0.0,-0.08067,6e-05,10.36298]
[1778164821060,34.09,80207.02,0.0,-0.08067,6e-05,10.36298]
[1778164821201,34.09,80199.39,0.0,-0.08115,6e-05,10.40809]
[1778164821443,34.09,80199.39,0.0,-0.08115,6e-05,10.40809]
[1778164822605,34.09,80199.39,0.0,-0.08114,6e-05,10.40716]
[1778164823164,34.09,80215.2,0.0,-0.08013,6e-05,10.31114]
[1778164823302,34.09,80215.2,0.0,-0.08013,6e-05,10.31114]
[1778164824072,34.09,80215.2,0.0,-0.08013,6e-05,10.31114]
[1778164826718,34.09,80204.92,0.0,-0.08075,6e-05,10.37055]
[1778164826861,34.09,80204.92,0.0,-0.08075,6e-05,10.37055]
[1778164832266,34.08,80206.86,0.0,-0.08055,6e-05,10.35019]
[1778164832301,34.08,80206.86,0.0,-0.08055,6e-05,10.35019]
[1778164833019,34.08,80193.78,0.0,-0.08139,6e-05,10.42903]
[1778164833997,34.08,80193.78,0.0,-0.08139,6e-05,10.42903]
[1778164834855,34.08,80190.06,0.0,-0.08161,6e-05,10.45035]
[1778164835651,34.08,80190.06,0.0,-0.08161,6e-05,10.44989]
[1778164835658,34.08,80190.06,0.0,-0.08161,6e-05,10.44989]
[1778164838265,34.07,80181.72,0.0,-0.08213,6e-05,10.49885]
[1778164838933,34.07,80181.72,0.0,-0.08213,6e-05,10.49885]
[1778164843201,34.07,80186.97,0.0,-0.08176,6e-05,10.46478]
[1778164843761,34.07,80184.43,0.0,-0.08192,6e-05,10.47962]
[1778164846595,34.06,80174.43,0.0,-0.08254,6e-05,10.53811]
[1778164847354,34.06,80178.29,0.0,-0.08229,6e-05,10.51404]
[1778164847439,34.06,80178.29,0.0,-0.08229,6e-05,10.51404]
[1778164847727,34.06,80178.29,0.0,-0.08229,6e-05,10.51404]
[1778164847986,34.06,80178.29,0.0,-0.08229,6e-05,10.51404]
[1778164848095,34.06,80178.29,0.0,-0.08229,6e-05,10.51404]
[1778164848171,34.06,80156.41,0.0,-0.08371,7e-05,10.64715]
[1778164848809,34.06,80156.41,0.0,-0.08371,7e-05,10.64715]
[1778164849139,34.06,80156.41,0.0,-0.08369,7e-05,10.64588]
[1778164851072,34.06,80159.27,0.0,-0.08351,7e-05,10.62843]
[1778164851155,34.06,80159.27,0.0,-0.0835,7e-05,10.62762]
[1778164852558,34.06,80159.67,0.0,-0.08345,7e-05,10.62276]
[1778164854774,34.05,80159.01,0.0,-0.08347,7e-05,10.62521]
[1778164858360,34.05,80159.69,0.0,-0.0834,7e-05,10.61878]
[1778164858395,34.05,80159.69,0.0,-0.0834,7e-05,10.61878]
[1778164859213,34.05,80162.69,0.0,-0.0832,6e-05,10.59972]
[1778164864248,34.04,80154.46,0.0,-0.0837,7e-05,10.64597]
[1778164866478,34.04,80150.54,0.0,-0.08393,7e-05,10.66747]
[1778164867605,34.03,80144.8,0.0,-0.08429,7e-05,10.70171]
[1778164868662,34.03,80142.25,0.0,-0.08445,7e-05,10.71643]
[1778164871151,34.03,80143.28,0.0,-0.08437,7e-05,10.70835]
[1778164871781,34.03,80142.11,0.0,-0.08444,7e-05,10.71552]
[1778164872120,34.03,80142.11,0.0,-0.08444,7e-05,10.71552]
[1778164872142,34.03,80142.11,0.0,-0.08444,7e-05,10.71552]
[1778164872302,34.03,80133.51,0.0,-0.085,7e-05,10.76738]
[1778164873189,34.03,80133.51,0.0,-0.085,7e-05,10.76738]
[1778164873268,34.03,80118.9,0.0,-0.08596,7e-05,10.85631]
[1778164875117,34.03,80118.9,0.0,-0.08595,7e-05,10.85522]
[1778164875149,34.02,80115.75,0.0,-0.08615,7e-05,10.8735]
[1778164875473,34.02,80115.75,0.0,-0.08615,7e-05,10.8735]
[1778164875480,34.02,80115.75,0.0,-0.08615,7e-05,10.8735]
[1778164876272,34.02,80115.75,0.0,-0.08615,7e-05,10.8735]
[1778164876286,34.02,80115.75,0.0,-0.08615,7e-05,10.8735]
[1778164875546,34.02,80122.44,0.0,-0.08569,7e-05,10.83113]
[1778164876969,34.02,80122.44,0.0,-0.08569,7e-05,10.83113]
[1778164877149,34.02,80122.44,0.0,-0.08569,7e-05,10.83113]
[1778164877250,34.02,80127.82,0.0,-0.08531,7e-05,10.79594]
[1778164877811,34.02,80127.82,0.0,-0.08531,7e-05,10.79594]
[1778164877841,34.02,80125.24,0.0,-0.08548,7e-05,10.81181]
[1778164879138,34.02,80125.24,0.0,-0.08548,7e-05,10.81181]
[1778164879236,34.01,80125.08,0.0,-0.08547,7e-05,10.81071]
[1778164879831,34.01,80125.08,0.0,-0.08547,7e-05,10.81071]
[1778164880114,34.01,80125.08,0.0,-0.08547,7e-05,10.81071]
[1778164880670,34.01,80123.48,0.0,-0.08558,7e-05,10.82056]
[1778164882557,34.01,80131.86,0.0,-0.085,7e-05,10.76695]
[1778164882569,34.01,80131.86,0.0,-0.085,7e-05,10.76695]
[1778164883325,34.01,80132.24,0.0,-0.08496,7e-05,10.76363]
[1778164883425,34.01,80132.42,0.0,-0.08494,7e-05,10.76156]
[1778164885151,34.01,80132.42,0.0,-0.08494,7e-05,10.76156]
[1778164887884,34.0,80131.86,0.0,-0.08495,7e-05,10.76213]
[1778164887975,34.0,80132.86,0.0,-0.08487,7e-05,10.75502]
[1778164888768,34.0,80132.86,0.0,-0.08487,7e-05,10.75502]
[1778164889245,34.0,80132.86,0.0,-0.08487,7e-05,10.75502]
[1778164891289,34.0,80127.45,0.0,-0.08521,7e-05,10.78638]
[1778164893370,33.99,80120.89,0.0,-0.08559,7e-05,10.81977]
[1778164893461,33.99,80120.69,0.0,-0.08559,7e-05,10.82044]
[1778164897480,33.99,80120.72,0.0,-0.08557,7e-05,10.81859]
[1778164901091,33.99,80120.54,0.0,-0.08557,7e-05,10.81806]
[1778164903608,33.98,80123.41,0.0,-0.08536,7e-05,10.79868]
[1778164909576,33.98,80120.72,0.0,-0.08549,7e-05,10.81102]
[1778164914613,33.97,80120.2,0.0,-0.0855,7e-05,10.8115]
[1778164917412,33.97,80116.27,0.0,-0.08574,7e-05,10.83402]
[1778164919303,33.97,80131.21,0.0,-0.08474,7e-05,10.74107]
[1778164922789,33.96,80132.16,0.0,-0.08467,7e-05,10.73436]
[1778164923337,33.96,80132.16,0.0,-0.08467,7e-05,10.73436]
[1778164923886,33.96,80138.37,0.0,-0.08426,7e-05,10.69586]
[1778164924260,33.96,80138.37,0.0,-0.08426,7e-05,10.69586]
[1778164924361,33.96,80138.37,0.0,-0.08426,7e-05,10.69586]
[1778164924336,33.96,80138.93,0.0,-0.08421,7e-05,10.69167]
[1778164924968,33.96,80138.93,0.0,-0.08421,7e-05,10.69167]
[1778164927691,33.96,80138.43,0.0,-0.08424,7e-05,10.69398]
[1778164927963,33.96,80138.43,0.0,-0.08424,7e-05,10.69398]
[1778164928217,33.96,80138.43,0.0,-0.08424,7e-05,10.69398]
[1778164928362,33.96,80138.43,0.0,-0.08424,7e-05,10.69398]
[1778164928319,33.96,80144.75,0.0,-0.08381,7e-05,10.65456]
[1778164929232,33.96,80144.58,0.0,-0.08383,7e-05,10.6556]
[1778164930413,33.96,80153.9,0.0,-0.08321,7e-05,10.59781]
[1778164930723,33.96,80153.9,0.0,-0.0832,7e-05,10.59711]
[1778164934826,33.95,80158.36,0.0,-0.08289,6e-05,10.56792]
[1778164935757,33.95,80158.58,0.0,-0.08287,6e-05,10.56593]
[1778164938675,33.95,80176.8,0.0,-0.08167,6e-05,10.4534]
[1778164942661,33.95,80174.72,0.0,-0.08179,6e-05,10.46412]
[1778164944079,33.95,80173.93,0.0,-0.08183,6e-05,10.46842]
[1778164944864,33.95,80176.71,0.0,-0.08165,6e-05,10.45105]
[1778164946871,33.94,80165.59,0.0,-0.08236,6e-05,10.5176]
[1778164946933,33.94,80162.49,0.0,-0.08255,6e-05,10.5359]
[1778164952879,33.94,80161.2,0.0,-0.08257,6e-05,10.53624]
[1778164955123,33.94,80157.21,0.0,-0.08282,6e-05,10.55996]
[1778164955151,33.93,80154.77,0.0,-0.08297,7e-05,10.57422]
[1778164956882,33.93,80154.9,0.0,-0.08296,7e-05,10.57278]
[1778164957089,33.93,80153.86,0.0,-0.08302,7e-05,10.5785]
[1778164961283,33.93,80148.8,0.0,-0.08334,7e-05,10.60883]
[1778164961312,33.93,80150.34,0.0,-0.08324,7e-05,10.59899]
[1778164967158,33.93,80159.22,0.0,-0.08265,6e-05,10.54406]
[1778164967381,33.93,80162.36,0.0,-0.08245,6e-05,10.52465]
[1778164967485,33.93,80162.36,0.0,-0.08245,6e-05,10.52465]
[1778164968171,33.93,80162.36,0.0,-0.08245,6e-05,10.52465]
[1778164968177,33.93,80170.06,0.0,-0.08195,6e-05,10.47778]
[1778164970965,33.93,80175.46,0.0,-0.08159,6e-05,10.44386]
[1778164971741,33.93,80174.43,0.0,-0.08165,6e-05,10.44964]
[1778164972673,33.93,80174.43,0.0,-0.08165,6e-05,10.44917]
[1778164977908,33.92,80169.46,0.0,-0.08194,6e-05,10.47655]
[1778164983104,33.92,80162.23,0.0,-0.08238,6e-05,10.51802]
[1778164986123,33.91,80176.85,0.0,-0.08142,6e-05,10.42754]
[1778164991158,33.91,80175.16,0.0,-0.0815,6e-05,10.43547]
[1778164996194,33.91,80174.64,0.0,-0.08151,6e-05,10.43613]
[1778165001230,33.9,80171.53,0.0,-0.08169,6e-05,10.45242]
[1778165006266,33.9,80178.91,0.0,-0.08118,6e-05,10.40495]
[1778165011305,33.89,80182.16,0.0,-0.08092,6e-05,10.37846]
[1778165016345,33.89,80179.79,0.0,-0.08105,6e-05,10.39039]
[1778165019700,33.88,80181.57,0.0,-0.08092,6e-05,10.37801]
[1778165022513,33.88,80196.27,0.0,-0.07997,6e-05,10.28802]
[1778165023954,33.88,80195.54,0.0,-0.08001,6e-05,10.29208]
[1778165024028,33.88,80195.54,0.0,-0.08001,6e-05,10.29208]
[1778165024237,33.88,80195.54,0.0,-0.08001,6e-05,10.29208]
[1778165024421,33.88,80195.54,0.0,-0.08001,6e-05,10.29208]
[1778165024827,33.88,80198.65,0.0,-0.07981,6e-05,10.27256]
[1778165024854,33.88,80198.65,0.0,-0.07981,6e-05,10.27256]
[1778165025442,33.88,80207.82,0.0,-0.07922,6e-05,10.21666]
[1778165025728,33.88,80207.82,0.0,-0.07922,6e-05,10.21666]
[1778165026236,33.88,80207.82,0.0,-0.07922,6e-05,10.21666]
[1778165027604,33.88,80216.55,0.0,-0.07866,6e-05,10.16307]
[1778165027609,33.88,80216.55,0.0,-0.07866,6e-05,10.16307]
[1778165028463,33.88,80218.03,0.0,-0.07856,6e-05,10.15364]
[1778165033499,33.87,80211.05,0.0,-0.07898,6e-05,10.19311]
[1778165038793,33.87,80205.42,0.0,-0.07932,6e-05,10.22637]
[1778165038866,33.87,80201.77,0.0,-0.07955,6e-05,10.24819]
[1778165042997,33.87,80200.64,0.0,-0.07962,6e-05,10.25448]
[1778165044967,33.87,80209.07,0.0,-0.07908,6e-05,10.20306]
[1778165045007,33.87,80210.76,0.0,-0.07897,6e-05,10.19236]
[1778165045677,33.87,80210.76,0.0,-0.07897,6e-05,10.19236]
[1778165047292,33.87,80203.31,0.0,-0.07944,6e-05,10.23711]
[1778165049074,33.87,80202.81,0.0,-0.07947,6e-05,10.23982]
[1778165049084,33.87,80202.81,0.0,-0.07947,6e-05,10.23982]
[1778165049096,33.87,80202.83,0.0,-0.07946,6e-05,10.23955]
[1778165054647,33.87,80203.11,0.0,-0.07944,6e-05,10.23708]
[1778165059681,33.87,80201.56,0.0,-0.07953,6e-05,10.2458]
[1778165064693,33.86,80207.64,0.0,-0.07914,6e-05,10.20838]
[1778165065539,33.86,80207.64,0.0,-0.07914,6e-05,10.20838]
[1778165065545,33.86,80207.64,0.0,-0.07914,6e-05,10.20838]
[1778165065556,33.86,80208.43,0.0,-0.07908,6e-05,10.20312]
[1778165065814,33.86,80208.43,0.0,-0.07908,6e-05,10.20312]
[1778165067586,33.86,80212.61,0.0,-0.0788,6e-05,10.17655]
[1778165067739,33.86,80212.61,0.0,-0.0788,6e-05,10.17655]
[1778165070059,33.86,80213.92,0.0,-0.07872,6e-05,10.16822]
[1778165070995,33.86,80207.93,0.0,-0.07909,6e-05,10.20373]
[1778165071705,33.86,80210.13,0.0,-0.07892,6e-05,10.18615]
[1778165071711,33.86,80210.13,0.0,-0.07892,6e-05,10.18615]
[1778165072119,33.86,80208.82,0.0,-0.079,6e-05,10.19354]
[1778165073900,33.86,80208.82,0.0,-0.079,6e-05,10.19349]
[1778165077768,33.86,80191.28,0.0,-0.0801,6e-05,10.29847]
[1778165080179,33.86,80201.94,0.0,-0.07942,6e-05,10.23394]
[1778165081017,33.85,80206.29,0.0,-0.07914,6e-05,10.20755]
[1778165086885,33.85,80208.72,0.0,-0.07897,6e-05,10.19076]
[1778165088031,33.85,80213.51,0.0,-0.07866,6e-05,10.16097]
[1778165088157,33.85,80213.51,0.0,-0.07866,6e-05,10.16097]
[1778165088214,33.85,80217.96,0.0,-0.07838,6e-05,10.13426]
[1778165089442,33.85,80217.96,0.0,-0.07838,6e-05,10.13426]
[1778165090224,33.85,80217.32,0.0,-0.07841,6e-05,10.13719]
[1778165091025,33.85,80217.19,0.0,-0.07842,6e-05,10.13797]
[1778165091029,33.85,80217.19,0.0,-0.07842,6e-05,10.13797]
[1778165095014,33.84,80214.58,0.0,-0.07856,6e-05,10.1513]
[1778165096137,33.84,80210.16,0.0,-0.07883,6e-05,10.17785]
[1778165096226,33.84,80199.78,0.0,-0.07948,6e-05,10.23981]
[1778165098025,33.84,80199.78,0.0,-0.07948,6e-05,10.23963]
[1778165098071,33.84,80178.3,0.0,-0.08084,6e-05,10.36922]
[1778165099038,33.84,80178.3,0.0,-0.08084,6e-05,10.36922]
[1778165099789,33.84,80172.54,0.0,-0.08121,6e-05,10.40383]
[1778165103159,33.84,80167.76,0.0,-0.0815,6e-05,10.4316]
[1778165109032,33.83,80158.14,0.0,-0.08209,6e-05,10.48669]
[1778165114068,33.83,80161.37,0.0,-0.08185,6e-05,10.4645]
[1778165119103,33.83,80162.04,0.0,-0.08178,6e-05,10.45807]
[1778165124141,33.82,80165.08,0.0,-0.08156,6e-05,10.43726]
[1778165129176,33.82,80172.62,0.0,-0.08106,6e-05,10.38927]
[1778165134333,33.82,80171.82,0.0,-0.08107,6e-05,10.38888]
[1778165136599,33.81,80172.75,0.0,-0.081,6e-05,10.38255]
[1778165136621,33.81,80172.75,0.0,-0.081,6e-05,10.38255]
[1778165136736,33.81,80178.65,0.0,-0.08062,6e-05,10.34596]
[1778165136773,33.81,80178.65,0.0,-0.08062,6e-05,10.34596]
[1778165139832,33.81,80185.71,0.0,-0.08014,6e-05,10.30111]
[1778165141684,33.81,80188.38,0.0,-0.07996,6e-05,10.28363]
[1778165142265,33.81,80187.6,0.0,-0.08,6e-05,10.28771]
[1778165145778,33.8,80188.09,0.0,-0.07995,6e-05,10.28279]
[1778165145797,33.8,80188.09,0.0,-0.07995,6e-05,10.28279]
[1778165146292,33.8,80188.09,0.0,-0.07995,6e-05,10.28279]
[1778165146399,33.8,80187.25,0.0,-0.08,6e-05,10.28723]
[1778165146938,33.8,80187.25,0.0,-0.08,6e-05,10.28723]
[1778165147843,33.8,80187.25,0.0,-0.07999,6e-05,10.28659]
[1778165148486,33.8,80187.25,0.0,-0.07999,6e-05,10.28659]
[1778165148512,33.8,80184.62,0.0,-0.08015,6e-05,10.3012]
[1778165149457,33.8,80184.62,0.0,-0.08015,6e-05,10.3012]
[1778165149893,33.8,80184.97,0.0,-0.08012,6e-05,10.29908]
[1778165149899,33.8,80184.97,0.0,-0.08012,6e-05,10.29908]
[1778165150321,33.8,80184.92,0.0,-0.08012,6e-05,10.29872]
[1778165151596,33.8,80184.92,0.0,-0.08012,6e-05,10.29872]
[1778165151960,33.8,80186.9,0.0,-0.07999,6e-05,10.28607]
[1778165152335,33.79,80184.98,0.0,-0.0801,6e-05,10.29706]
[1778165152988,33.79,80184.98,0.0,-0.0801,6e-05,10.29706]
[1778165154007,33.79,80185.41,0.0,-0.08007,6e-05,10.2938]
[1778165154349,33.79,80185.42,0.0,-0.08006,6e-05,10.29309]
[1778165159384,33.79,80182.31,0.0,-0.08023,6e-05,10.30868]
[1778165164299,33.78,80179.24,0.0,-0.0804,6e-05,10.32539]
[1778165164759,33.78,80179.13,0.0,-0.0804,6e-05,10.3248]
[1778165165788,33.78,80177.99,0.0,-0.08046,6e-05,10.3311]
[1778165166617,33.78,80177.99,0.0,-0.08046,6e-05,10.3311]
[1778165167046,33.78,80183.94,0.0,-0.08008,6e-05,10.29441]
[1778165167490,33.78,80183.94,0.0,-0.08008,6e-05,10.29441]
[1778165168362,33.78,80182.39,0.0,-0.08017,6e-05,10.30272]
[1778165168426,33.78,80182.39,0.0,-0.08017,6e-05,10.30272]
[1778165168523,33.78,80175.85,0.0,-0.08058,6e-05,10.34239]
[1778165169210,33.78,80175.85,0.0,-0.08058,6e-05,10.34239]
[1778165170473,33.78,80175.45,0.0,-0.0806,6e-05,10.34424]
[1778165170523,33.78,80175.84,0.0,-0.08057,6e-05,10.34124]
[1778165170696,33.78,80175.84,0.0,-0.08057,6e-05,10.34124]
[1778165170704,33.78,80175.84,0.0,-0.08057,6e-05,10.34124]
[1778165171470,33.77,80175.84,0.0,-0.08056,6e-05,10.3406]
[1778165174400,33.77,80180.7,0.0,-0.08024,6e-05,10.30991]
[1778165175069,33.77,80180.0,0.0,-0.08028,6e-05,10.31358]
[1778165176196,33.77,80179.09,0.0,-0.08033,6e-05,10.31852]
[1778165176550,33.77,80167.45,0.0,-0.08107,6e-05,10.38867]
[1778165176726,33.77,80167.45,0.0,-0.08107,6e-05,10.38867]
[1778165177724,33.77,80167.45,0.0,-0.08107,6e-05,10.38807]
[1778165178524,33.77,80153.22,0.0,-0.08198,6e-05,10.47418]
[1778165180737,33.77,80147.53,0.0,-0.08233,7e-05,10.50774]
[1778165182383,33.76,80151.91,0.0,-0.08204,6e-05,10.4801]
[1778165182852,33.76,80154.19,0.0,-0.08189,6e-05,10.46616]
[1778165183559,33.76,80155.24,0.0,-0.08182,6e-05,10.45895]
[1778165184355,33.76,80155.24,0.0,-0.08182,6e-05,10.45895]
[1778165184872,33.76,80156.9,0.0,-0.0817,6e-05,10.44841]
[1778165184878,33.76,80156.9,0.0,-0.0817,6e-05,10.44841]
[1778165184892,33.76,80156.9,0.0,-0.0817,6e-05,10.44841]
[1778165185512,33.76,80156.9,0.0,-0.0817,6e-05,10.44841]
[1778165185517,33.76,80156.9,0.0,-0.0817,6e-05,10.44841]
[1778165185519,33.76,80156.9,0.0,-0.0817,6e-05,10.44841]
[1778165185801,33.76,80157.63,0.0,-0.08165,6e-05,10.44356]
[1778165186935,33.76,80157.63,0.0,-0.08165,6e-05,10.44356]
[1778165187586,33.76,80166.09,0.0,-0.08109,6e-05,10.39037]
[1778165189000,33.76,80173.01,0.0,-0.08064,6e-05,10.34756]
[1778165189348,33.76,80173.01,0.0,-0.08064,6e-05,10.34756]
[1778165189600,33.76,80172.11,0.0,-0.08069,6e-05,10.35232]
[1778165194638,33.75,80170.34,0.0,-0.08074,6e-05,10.35559]
[1778165195872,33.75,80180.74,0.0,-0.08008,6e-05,10.29244]
[1778165196363,33.75,80180.74,0.0,-0.08008,6e-05,10.29244]
[1778165196650,33.75,80193.1,0.0,-0.07927,6e-05,10.216]
[1778165198807,33.74,80205.31,0.0,-0.07849,6e-05,10.14049]
[1778165198815,33.74,80205.31,0.0,-0.07849,6e-05,10.14049]
[1778165199670,33.74,80205.31,0.0,-0.07848,6e-05,10.1396]
[1778165200697,33.74,80205.9,0.0,-0.07843,6e-05,10.13519]
[1778165202405,33.74,80209.53,0.0,-0.07819,6e-05,10.11252]
[1778165203083,33.74,80220.41,0.0,-0.07751,6e-05,10.04648]
[1778165203814,33.74,80225.23,0.0,-0.0772,6e-05,10.01692]
[1778165209741,33.73,80223.35,0.0,-0.07728,6e-05,10.02385]
[1778165212999,33.73,80227.15,0.0,-0.07703,6e-05,9.9997]
[1778165213043,33.73,80240.85,0.0,-0.07617,6e-05,9.91727]
[1778165214597,33.73,80240.85,0.0,-0.07617,6e-05,9.91727]
[1778165215733,33.72,80242.34,0.0,-0.07607,6e-05,9.90723]
[1778165215787,33.72,80244.14,0.0,-0.07596,6e-05,9.89596]
[1778165217361,33.72,80244.14,0.0,-0.07596,6e-05,9.89596]
[1778165222831,33.72,80247.37,0.0,-0.07572,6e-05,9.87275]
[1778165227505,33.71,80260.41,0.0,-0.0749,6e-05,9.79334]
[1778165232597,33.71,80268.33,0.0,-0.07441,6e-05,9.74503]
[1778165237966,33.71,80270.05,0.0,-0.07429,6e-05,9.73276]
[1778165243203,33.7,80266.07,0.0,-0.07451,6e-05,9.75465]
[1778165243464,33.7,80250.63,0.0,-0.07544,6e-05,9.84578]
[1778165244583,33.7,80250.63,0.0,-0.07544,6e-05,9.84578]
[1778165244692,33.7,80250.63,0.0,-0.07544,6e-05,9.84578]
[1778165244747,33.7,80236.19,0.0,-0.07632,6e-05,9.93064]
[1778165245512,33.7,80236.19,0.0,-0.07632,6e-05,9.93064]
[1778165246422,33.7,80238.99,0.0,-0.07614,6e-05,9.91336]
[1778165246744,33.7,80240.18,0.0,-0.07606,6e-05,9.90568]
[1778165248671,33.7,80239.96,0.0,-0.07607,6e-05,9.90699]
[1778165248694,33.7,80239.79,0.0,-0.07607,6e-05,9.90682]
[1778165250301,33.7,80238.77,0.0,-0.07613,6e-05,9.91289]
[1778165253195,33.7,80224.2,0.0,-0.077,6e-05,9.99554]
[1778165255532,33.7,80219.06,0.0,-0.07731,6e-05,10.02577]
[1778165259443,33.69,80223.89,0.0,-0.077,6e-05,9.99544]
[1778165264995,33.69,80228.05,0.0,-0.07673,6e-05,9.96941]
[1778165271182,33.69,80229.49,0.0,-0.0766,6e-05,9.95696]
[1778165276218,33.68,80229.68,0.0,-0.07656,6e-05,9.95246]
[1778165278647,33.68,80213.0,0.0,-0.07758,6e-05,10.0513]
[1778165281614,33.68,80198.29,0.0,-0.07849,6e-05,10.13849]
[1778165283199,33.67,80198.29,0.0,-0.07848,6e-05,10.13799]
[1778165283679,33.67,80212.26,0.0,-0.0776,6e-05,10.05347]
[1778165286727,33.67,80222.49,0.0,-0.07696,6e-05,9.99095]
[1778165292333,33.67,80214.0,0.0,-0.07745,6e-05,10.03867]
[1778165297369,33.66,80195.22,0.0,-0.07861,6e-05,10.14985]
[1778165302405,33.66,80196.75,0.0,-0.07849,6e-05,10.13842]
[1778165307727,33.66,80193.67,0.0,-0.07867,6e-05,10.15547]
[1778165309788,33.66,80189.84,0.0,-0.0789,6e-05,10.17786]
[1778165309824,33.65,80173.71,0.0,-0.07992,6e-05,10.27477]
[1778165309878,33.65,80173.71,0.0,-0.07992,6e-05,10.27477]
[1778165309899,33.65,80173.71,0.0,-0.07992,6e-05,10.27477]
[1778165310467,33.65,80173.89,0.0,-0.0799,6e-05,10.27368]
[1778165315747,33.65,80161.27,0.0,-0.08067,6e-05,10.34464]
[1778165319999,33.65,80155.91,0.0,-0.081,6e-05,10.37594]
[1778165325571,33.64,80157.05,0.0,-0.08089,6e-05,10.36546]
[1778165330605,33.64,80152.76,0.0,-0.08114,6e-05,10.3891]
[1778165335728,33.64,80158.33,0.0,-0.08076,6e-05,10.35374]
[1778165336718,33.64,80162.75,0.0,-0.08048,6e-05,10.32646]
[1778165336781,33.63,80178.48,0.0,-0.07946,6e-05,10.23005]
[1778165336915,33.63,80178.48,0.0,-0.07946,6e-05,10.23005]
[1778165337760,33.63,80180.96,0.0,-0.07929,6e-05,10.21371]
[1778165338176,33.63,80180.96,0.0,-0.07929,6e-05,10.21371]
[1778165343698,33.63,80175.21,0.0,-0.07963,6e-05,10.24536]
[1778165344228,33.63,80175.21,0.0,-0.07963,6e-05,10.24536]
[1778165344270,33.63,80175.21,0.0,-0.07963,6e-05,10.24536]
[1778165344512,33.63,80175.21,0.0,-0.07963,6e-05,10.24536]
[1778165344704,33.63,80177.92,0.0,-0.07945,6e-05,10.22834]
[1778165349820,33.62,80186.14,0.0,-0.07891,6e-05,10.17715]
[1778165351585,33.62,80196.28,0.0,-0.07826,6e-05,10.11454]
[1778165351619,33.62,80196.28,0.0,-0.07826,6e-05,10.11454]
[1778165351755,33.62,80196.15,0.0,-0.07827,6e-05,10.11532]
[1778165353637,33.62,80196.98,0.0,-0.07821,6e-05,10.10957]
[1778165353767,33.62,80196.64,0.0,-0.07822,6e-05,10.11125]
[1778165358803,33.62,80195.64,0.0,-0.07827,6e-05,10.11553]
[1778165363838,33.61,80199.58,0.0,-0.07801,6e-05,10.09027]
[1778165368876,33.61,80197.11,0.0,-0.07815,6e-05,10.10384]
[1778165372663,33.61,80195.72,0.0,-0.0782,6e-05,10.10787]
[1778165374222,33.61,80210.7,0.0,-0.07726,6e-05,10.01715]
[1778165374923,33.61,80209.45,0.0,-0.07734,6e-05,10.02454]
[1778165379957,33.61,80214.35,0.0,-0.07703,6e-05,9.99448]
[1778165385202,33.61,80219.72,0.0,-0.07669,6e-05,9.96176]
[1778165391035,33.61,80219.45,0.0,-0.0767,6e-05,9.96262]
[1778165393042,33.61,80220.81,0.0,-0.07661,6e-05,9.95437]
[1778165394108,33.61,80226.28,0.0,-0.07627,6e-05,9.92155]
[1778165394159,33.61,80237.99,0.0,-0.07555,6e-05,9.85159]
[1778165400098,33.61,80238.48,0.0,-0.07553,6e-05,9.84892]
[1778165404795,33.61,80255.15,0.0,-0.07451,6e-05,9.75009]
[1778165410169,33.61,80260.26,0.0,-0.07422,6e-05,9.72109]
[1778165412183,33.61,80246.12,0.0,-0.07508,6e-05,9.80522]
[1778165413389,33.61,80246.12,0.0,-0.07508,6e-05,9.80522]
[1778165413413,33.61,80238.41,0.0,-0.07555,6e-05,9.85113]
[1778165414135,33.61,80238.41,0.0,-0.07555,6e-05,9.85113]
[1778165414160,33.61,80238.41,0.0,-0.07555,6e-05,9.85113]
[1778165414711,33.61,80238.41,0.0,-0.07555,6e-05,9.85113]
[1778165414807,33.61,80238.58,0.0,-0.07554,6e-05,9.85014]
[1778165415573,33.61,80238.58,0.0,-0.07554,6e-05,9.85014]
[1778165416411,33.61,80240.92,0.0,-0.0754,6e-05,9.83623]
[1778165416669,33.61,80243.3,0.0,-0.07525,6e-05,9.8221]
[1778165422253,33.61,80242.15,0.0,-0.07532,6e-05,9.82843]
[1778165427287,33.61,80243.9,0.0,-0.07521,6e-05,9.81771]
[1778165432324,33.61,80257.0,0.0,-0.07439,6e-05,9.7363]
[1778165437358,33.61,80256.11,0.0,-0.07443,6e-05,9.74005]
[1778165442525,33.6,80256.18,0.0,-0.07441,6e-05,9.73832]
[1778165447428,33.6,80270.22,0.0,-0.07355,6e-05,9.6537]
[1778165450288,33.6,80269.98,0.0,-0.07356,6e-05,9.65477]
[1778165450405,33.6,80269.98,0.0,-0.07356,6e-05,9.65477]
[1778165455885,33.6,80282.28,0.0,-0.07281,6e-05,9.58151]
[1778165462549,33.6,80279.15,0.0,-0.073,6e-05,9.59948]
[1778165466762,33.6,80279.11,0.0,-0.073,6e-05,9.59951]
[1778165467003,33.6,80279.11,0.0,-0.073,6e-05,9.59951]
[1778165467058,33.6,80285.25,0.0,-0.07263,6e-05,9.56337]
[1778165468774,33.6,80291.47,0.0,-0.07226,6e-05,9.52684]
[1778165468795,33.6,80291.47,0.0,-0.07226,6e-05,9.52684]
[1778165468800,33.6,80292.04,0.0,-0.07223,6e-05,9.52349]
[1778165470815,33.6,80292.04,0.0,-0.07222,6e-05,9.52306]
[1778165470913,33.6,80291.69,0.0,-0.07224,6e-05,9.52468]
[1778165476098,33.59,80290.9,0.0,-0.07226,6e-05,9.52715]
[1778165479080,33.59,80274.06,0.0,-0.07325,6e-05,9.6247]
[1778165479083,33.59,80274.06,0.0,-0.07325,6e-05,9.6247]
[1778165479678,33.59,80271.68,0.0,-0.07339,6e-05,9.63863]
[1778165480278,33.59,80271.68,0.0,-0.07339,6e-05,9.63863]
[1778165480767,33.59,80271.68,0.0,-0.07339,6e-05,9.63863]
[1778165485018,33.59,80257.42,0.0,-0.07425,6e-05,9.72235]
[1778165490084,33.59,80255.52,0.0,-0.07435,6e-05,9.73258]
[1778165492176,33.59,80255.71,0.0,-0.07431,6e-05,9.72722]
[1778165492761,33.59,80255.71,0.0,-0.07431,6e-05,9.727]
[1778165493768,33.58,80269.39,0.0,-0.07348,6e-05,9.64545]
[1778165495465,33.58,80271.61,0.0,-0.07334,6e-05,9.6318]
[1778165495539,33.58,80271.61,0.0,-0.07334,6e-05,9.6318]
[1778165495788,33.58,80271.61,0.0,-0.07334,6e-05,9.6318]
[1778165497331,33.58,80273.37,0.0,-0.07323,6e-05,9.62081]
[1778165499630,33.58,80281.11,0.0,-0.07276,6e-05,9.57422]
[1778165499810,33.58,80285.0,0.0,-0.07252,6e-05,9.5509]
[1778165504844,33.58,80300.21,0.0,-0.0716,6e-05,9.45995]
[1778165509880,33.57,80295.92,0.0,-0.07184,6e-05,9.48339]
[1778165512508,33.57,80297.99,0.0,-0.07171,6e-05,9.47056]
[1778165513072,33.57,80297.99,0.0,-0.07171,6e-05,9.47056]
[1778165513980,33.57,80302.98,0.0,-0.07141,6e-05,9.44073]
[1778165519950,33.57,80302.34,0.0,-0.07143,6e-05,9.44245]
[1778165522248,33.57,80302.1,0.0,-0.07143,6e-05,9.44315]
[1778165522971,33.57,80302.87,0.0,-0.07139,6e-05,9.4383]
[1778165524423,33.57,80299.74,0.0,-0.07157,6e-05,9.45622]
[1778165525240,33.57,80297.39,0.0,-0.0717,6e-05,9.46956]
[1778165527102,33.56,80281.19,0.0,-0.07265,6e-05,9.56368]
[1778165527671,33.56,80281.19,0.0,-0.07265,6e-05,9.56368]
[1778165527871,33.56,80281.19,0.0,-0.07265,6e-05,9.56368]
[1778165528046,33.56,80277.62,0.0,-0.07286,6e-05,9.58422]
[1778165528671,33.56,80277.62,0.0,-0.07286,6e-05,9.58422]
[1778165534050,33.56,80279.81,0.0,-0.07271,6e-05,9.56984]
[1778165534634,33.56,80279.81,0.0,-0.07271,6e-05,9.56984]
[1778165535057,33.56,80280.02,0.0,-0.0727,6e-05,9.56856]
[1778165535852,33.56,80280.02,0.0,-0.0727,6e-05,9.56856]
[1778165536715,33.56,80280.23,0.0,-0.07268,6e-05,9.5668]
[1778165537077,33.56,80285.51,0.0,-0.07236,6e-05,9.53528]
[1778165540092,33.56,80300.79,0.0,-0.07145,6e-05,9.44459]
[1778165545127,33.55,80297.22,0.0,-0.07164,6e-05,9.4637]
[1778165550493,33.55,80303.45,0.0,-0.07126,6e-05,9.4255]
[1778165551148,33.55,80303.45,0.0,-0.07126,6e-05,9.4255]
[1778165551170,33.55,80302.6,0.0,-0.07128,6e-05,9.42609]
[1778165556204,33.55,80301.87,0.0,-0.07131,6e-05,9.42904]
[1778165561239,33.54,80309.21,0.0,-0.07086,6e-05,9.38472]
[1778165562637,33.54,80309.21,0.0,-0.07086,6e-05,9.38472]
[1778165562704,33.54,80309.21,0.0,-0.07086,6e-05,9.38472]
[1778165565033,33.54,80304.32,0.0,-0.07114,6e-05,9.41265]
[1778165566583,33.54,80300.18,0.0,-0.07138,6e-05,9.43577]
[1778165571782,33.54,80293.03,0.0,-0.07178,6e-05,9.47612]
[1778165572110,33.54,80276.4,0.0,-0.07276,6e-05,9.57279]
[1778165573278,33.54,80276.4,0.0,-0.07275,6e-05,9.57224]
[1778165579324,33.54,80260.14,0.0,-0.07371,6e-05,9.66693]
[1778165579962,33.54,80260.14,0.0,-0.07371,6e-05,9.66693]
[1778165586089,33.53,80263.92,0.0,-0.07346,6e-05,9.64167]
[1778165590040,33.53,80271.05,0.0,-0.07302,6e-05,9.59798]
[1778165590250,33.53,80273.22,0.0,-0.07288,6e-05,9.58469]
[1778165590442,33.53,80273.22,0.0,-0.07288,6e-05,9.58418]
[1778165594362,33.52,80284.43,0.0,-0.07219,6e-05,9.5168]
[1778165594471,33.52,80284.43,0.0,-0.07219,6e-05,9.51639]
[1778165595366,33.52,80284.43,0.0,-0.07219,6e-05,9.51639]
[1778165595435,33.52,80284.43,0.0,-0.07219,6e-05,9.51639]
[1778165595495,33.52,80286.65,0.0,-0.07205,6e-05,9.50297]
[1778165597558,33.52,80288.74,0.0,-0.07193,6e-05,9.49031]
[1778165597572,33.52,80286.71,0.0,-0.07204,6e-05,9.50183]
[1778165600575,33.52,80283.49,0.0,-0.07223,6e-05,9.51988]
[1778165604542,33.52,80267.34,0.0,-0.07316,6e-05,9.61249]
[1778165609578,33.51,80267.89,0.0,-0.07312,6e-05,9.60786]
[1778165614615,33.51,80272.56,0.0,-0.0728,6e-05,9.57515]
[1778165616627,33.51,80286.75,0.0,-0.07195,6e-05,9.49087]
[1778165621663,33.51,80296.95,0.0,-0.07133,6e-05,9.42942]
[1778165626698,33.5,80296.48,0.0,-0.07134,6e-05,9.43055]
[1778165630832,33.5,80298.53,0.0,-0.07121,6e-05,9.41758]
[1778165630855,33.5,80298.53,0.0,-0.07121,6e-05,9.41758]
[1778165632698,33.5,80298.66,0.0,-0.0712,6e-05,9.41616]
[1778165633417,33.5,80303.53,0.0,-0.07091,6e-05,9.38742]
[1778165633521,33.5,80303.53,0.0,-0.07091,6e-05,9.38742]
[1778165633746,33.5,80303.53,0.0,-0.0709,6e-05,9.38711]
[1778165638781,33.5,80303.86,0.0,-0.07087,6e-05,9.38375]
[1778165641826,33.5,80310.15,0.0,-0.0705,6e-05,9.34659]
[1778165643803,33.5,80311.0,0.0,-0.07045,6e-05,9.3412]
[1778165648654,33.49,80313.67,0.0,-0.07028,6e-05,9.32478]
[1778165649989,33.49,80307.17,0.0,-0.07066,6e-05,9.36242]
[1778165649991,33.49,80307.17,0.0,-0.07066,6e-05,9.36242]
[1778165650009,33.49,80307.17,0.0,-0.07066,6e-05,9.36242]
[1778165650025,33.49,80302.55,0.0,-0.07093,6e-05,9.38915]
[1778165650997,33.49,80302.55,0.0,-0.07093,6e-05,9.38915]
[1778165651121,33.49,80302.55,0.0,-0.07093,6e-05,9.38915]
[1778165651207,33.49,80304.15,0.0,-0.07083,6e-05,9.37961]
[1778165653780,33.49,80308.09,0.0,-0.0706,6e-05,9.35616]
[1778165654084,33.49,80308.09,0.0,-0.0706,6e-05,9.35616]
[1778165655830,33.49,80306.37,0.0,-0.07069,6e-05,9.36576]
[1778165656140,33.49,80306.37,0.0,-0.07069,6e-05,9.36576]
[1778165656406,33.49,80310.13,0.0,-0.07047,6e-05,9.34366]
[1778165656614,33.49,80310.13,0.0,-0.07047,6e-05,9.34366]
[1778165657012,33.49,80310.13,0.0,-0.07047,6e-05,9.34366]
[1778165657059,33.49,80310.13,0.0,-0.07047,6e-05,9.34366]
[1778165657175,33.49,80304.93,0.0,-0.07077,6e-05,9.37373]
[1778165657521,33.49,80304.93,0.0,-0.07077,6e-05,9.37373]
[1778165658194,33.49,80304.93,0.0,-0.07077,6e-05,9.37373]
[1778165660479,33.49,80301.65,0.0,-0.07096,6e-05,9.39215]
[1778165660644,33.49,80301.65,0.0,-0.07096,6e-05,9.39215]
[1778165660653,33.49,80301.65,0.0,-0.07096,6e-05,9.39215]
[1778165660972,33.49,80300.32,0.0,-0.07103,6e-05,9.39966]
[1778165661311,33.49,80300.32,0.0,-0.07103,6e-05,9.39966]
[1778165661980,33.49,80300.14,0.0,-0.07104,6e-05,9.40044]
[1778165664375,33.49,80298.05,0.0,-0.07116,6e-05,9.4121]
[1778165665000,33.49,80300.5,0.0,-0.07101,6e-05,9.3975]
[1778165670039,33.48,80297.71,0.0,-0.07116,6e-05,9.41241]
[1778165675249,33.48,80302.51,0.0,-0.07084,6e-05,9.37954]
[1778165682362,33.48,80306.72,0.0,-0.07058,6e-05,9.35309]
[1778165684561,33.48,80302.96,0.0,-0.07079,6e-05,9.37461]
[1778165684950,33.48,80302.96,0.0,-0.07079,6e-05,9.37461]
[1778165685157,33.48,80302.96,0.0,-0.07079,6e-05,9.37461]
[1778165687007,33.48,80295.86,0.0,-0.0712,6e-05,9.41554]
[1778165687055,33.48,80295.94,0.0,-0.0712,6e-05,9.41478]
[1778165688995,33.48,80295.94,0.0,-0.0712,6e-05,9.41478]
[1778165689014,33.48,80295.94,0.0,-0.0712,6e-05,9.41478]
[1778165689106,33.48,80295.94,0.0,-0.0712,6e-05,9.41478]
[1778165691801,33.48,80283.38,0.0,-0.07193,6e-05,9.48714]
[1778165692425,33.47,80276.85,0.0,-0.07231,6e-05,9.52508]
[1778165693210,33.47,80276.85,0.0,-0.07231,6e-05,9.52508]
[1778165693218,33.47,80276.85,0.0,-0.07231,6e-05,9.52508]
[1778165696500,33.47,80282.34,0.0,-0.07197,6e-05,9.49104]
[1778165697308,33.47,80282.34,0.0,-0.07197,6e-05,9.49104]
[1778165698231,33.47,80279.87,0.0,-0.0721,6e-05,9.50468]
[1778165699373,33.47,80281.37,0.0,-0.07201,6e-05,9.49542]
[1778165699379,33.47,80281.37,0.0,-0.07201,6e-05,9.49542]
[1778165700245,33.47,80283.04,0.0,-0.07191,6e-05,9.48519]
[1778165700752,33.47,80283.04,0.0,-0.07191,6e-05,9.48519]
[1778165701445,33.47,80283.25,0.0,-0.07189,6e-05,9.48354]
[1778165702259,33.47,80286.83,0.0,-0.07167,6e-05,9.46213]
[1778165706286,33.47,80301.35,0.0,-0.07081,6e-05,9.37597]
[1778165711322,33.46,80317.91,0.0,-0.06983,6e-05,9.27817]
[1778165714245,33.46,80308.48,0.0,-0.07038,6e-05,9.33283]
[1778165715855,33.46,80306.02,0.0,-0.07052,6e-05,9.34701]
[1778165721392,33.46,80305.83,0.0,-0.07052,6e-05,9.34711]
[1778165724074,33.46,80304.55,0.0,-0.07059,6e-05,9.35444]
[1778165724175,33.46,80307.23,0.0,-0.07044,6e-05,9.33857]
[1778165724950,33.46,80307.23,0.0,-0.07044,6e-05,9.33857]
[1778165726132,33.46,80306.94,0.0,-0.07045,6e-05,9.34015]
[1778165726191,33.46,80306.8,0.0,-0.07046,6e-05,9.34086]
[1778165726566,33.46,80306.8,0.0,-0.07046,6e-05,9.34086]
[1778165728218,33.46,80307.61,0.0,-0.07041,6e-05,9.33604]
[1778165730252,33.46,80309.28,0.0,-0.07031,6e-05,9.32623]
[1778165730267,33.46,80305.61,0.0,-0.07052,6e-05,9.34743]
[1778165730702,33.46,80305.61,0.0,-0.07052,6e-05,9.34743]
[1778165732311,33.46,80302.31,0.0,-0.07069,6e-05,9.36282]
[1778165732344,33.46,80300.54,0.0,-0.07079,6e-05,9.37302]
[1778165733048,33.46,80300.54,0.0,-0.07079,6e-05,9.37302]
[1778165734682,33.46,80301.13,0.0,-0.07076,6e-05,9.3693]
[1778165735615,33.46,80301.01,0.0,-0.07076,6e-05,9.37]
[1778165740531,33.46,80301.55,0.0,-0.07072,6e-05,9.36615]
[1778165742567,33.46,80301.4,0.0,-0.07073,6e-05,9.36691]
[1778165742594,33.46,80301.4,0.0,-0.07073,6e-05,9.36691]
[1778165748584,33.46,80299.61,0.0,-0.07083,6e-05,9.37656]
[1778165753620,33.45,80299.89,0.0,-0.07081,6e-05,9.3743]
[1778165757758,33.45,80296.19,0.0,-0.07102,6e-05,9.39536]
[1778165757992,33.45,80296.19,0.0,-0.07102,6e-05,9.39536]
[1778165758049,33.45,80294.65,0.0,-0.07111,6e-05,9.40419]
[1778165761678,33.45,80281.37,0.0,-0.07188,6e-05,9.48128]
[1778165762676,33.45,80281.37,0.0,-0.07188,6e-05,9.48128]
[1778165764846,33.45,80277.38,0.0,-0.07211,6e-05,9.50409]
[1778165770740,33.45,80278.2,0.0,-0.07204,6e-05,9.49692]
[1778165776121,33.44,80270.52,0.0,-0.07248,6e-05,9.54026]
[1778165781817,33.44,80257.62,0.0,-0.07322,6e-05,9.61341]
[1778165787859,33.43,80260.24,0.0,-0.07304,6e-05,9.59518]
[1778165792896,33.43,80258.52,0.0,-0.07309,6e-05,9.59926]
[1778165796072,33.43,80254.6,0.0,-0.07332,6e-05,9.62153]
[1778165796869,33.43,80256.69,0.0,-0.07319,6e-05,9.60867]
[1778165801958,33.42,80259.95,0.0,-0.07297,6e-05,9.58673]
[1778165806992,33.42,80245.76,0.0,-0.0738,6e-05,9.66848]
[1778165811975,33.42,80245.53,0.0,-0.07379,6e-05,9.66768]
[1778165812029,33.42,80234.4,0.0,-0.07446,6e-05,9.73334]
[1778165812521,33.42,80234.4,0.0,-0.07446,6e-05,9.73334]
[1778165813423,33.41,80227.99,0.0,-0.07484,6e-05,9.77097]
[1778165815055,33.41,80227.99,0.0,-0.07484,6e-05,9.77033]
[1778165815215,33.41,80227.28,0.0,-0.07487,6e-05,9.77387]
[1778165815785,33.41,80227.28,0.0,-0.07487,6e-05,9.77387]
[1778165816055,33.41,80227.67,0.0,-0.07485,6e-05,9.77131]
[1778165818480,33.41,80235.29,0.0,-0.07437,6e-05,9.72447]
[1778165820084,33.41,80235.55,0.0,-0.07434,6e-05,9.72165]
[1778165822947,33.4,80234.44,0.0,-0.0744,6e-05,9.72698]
[1778165823295,33.4,80233.62,0.0,-0.07444,6e-05,9.73122]
[1778165829147,33.4,80228.65,0.0,-0.0747,6e-05,9.75691]
[1778165831009,33.4,80225.28,0.0,-0.0749,6e-05,9.77636]
[1778165831165,33.39,80224.87,0.0,-0.07492,6e-05,9.77809]
[1778165836458,33.39,80214.33,0.0,-0.07556,6e-05,9.84016]
[1778165846266,33.39,80218.03,0.0,-0.07529,6e-05,9.81409]
[1778165849834,33.38,80218.23,0.0,-0.07527,6e-05,9.81188]
[1778165849836,33.38,80218.23,0.0,-0.07527,6e-05,9.81188]
[1778165850294,33.38,80224.34,0.0,-0.07489,6e-05,9.77498]
[1778165856340,33.38,80223.86,0.0,-0.07485,6e-05,9.76963]
[1778165861374,33.37,80224.19,0.0,-0.07479,6e-05,9.76408]
[1778165862904,33.37,80223.73,0.0,-0.07481,6e-05,9.76611]
[1778165863388,33.37,80223.02,0.0,-0.07485,6e-05,9.76962]
[1778165868423,33.37,80214.34,0.0,-0.07537,6e-05,9.81992]
[1778165873458,33.36,80212.93,0.0,-0.07543,6e-05,9.8264]
[1778165878493,33.36,80213.38,0.0,-0.07538,6e-05,9.82162]
[1778165883528,33.36,80215.2,0.0,-0.07525,6e-05,9.8086]
[1778165888570,33.35,80215.11,0.0,-0.07524,6e-05,9.80702]
[1778165890839,33.35,80217.41,0.0,-0.07509,6e-05,9.79281]
[1778165890939,33.35,80218.22,0.0,-0.07503,6e-05,9.78716]
[1778165892371,33.35,80218.22,0.0,-0.07503,6e-05,9.78716]
[1778165892439,33.35,80218.67,0.0,-0.075,6e-05,9.78407]
[1778165897031,33.35,80221.51,0.0,-0.07481,6e-05,9.76567]
[1778165901593,33.34,80205.17,0.0,-0.0758,6e-05,9.86167]
[1778165905264,33.34,80203.73,0.0,-0.07587,6e-05,9.86898]
[1778165906090,33.34,80203.66,0.0,-0.07587,6e-05,9.86895]
[1778165908712,33.34,80180.19,0.0,-0.07733,6e-05,10.00928]
[1778165911433,33.34,80179.46,0.0,-0.07736,6e-05,10.01238]
[1778165911534,33.33,80178.14,0.0,-0.07741,6e-05,10.01589]
[1778165916768,33.33,80172.49,0.0,-0.07773,6e-05,10.04672]
[1778165921803,33.32,80171.56,0.0,-0.07775,6e-05,10.04859]
[1778165926840,33.32,80174.38,0.0,-0.07753,6e-05,10.02756]
[1778165931876,33.31,80178.43,0.0,-0.07724,6e-05,9.99914]
[1778165936911,33.3,80168.92,0.0,-0.07779,6e-05,10.05196]
[1778165941946,33.29,80167.04,0.0,-0.07786,6e-05,10.05917]
[1778165946981,33.29,80174.73,0.0,-0.07734,6e-05,10.00839]
[1778165952021,33.28,80170.88,0.0,-0.07754,6e-05,10.02784]
[1778165957058,33.27,80172.27,0.0,-0.07741,6e-05,10.01559]
[1778165962092,33.27,80169.26,0.0,-0.07756,6e-05,10.03008]
[1778165967131,33.26,80173.44,0.0,-0.07727,6e-05,10.00172]
[1778165969132,33.26,80175.34,0.0,-0.07714,6e-05,9.98877]
[1778165972563,33.26,80179.26,0.0,-0.07684,6e-05,9.95911]
[1778165973273,33.26,80183.33,0.0,-0.07658,6e-05,9.93383]
[1778165973312,33.26,80189.57,0.0,-0.07619,6e-05,9.89547]
[1778165975291,33.25,80189.57,0.0,-0.07618,6e-05,9.89486]
[1778165979423,33.25,80196.6,0.0,-0.07572,6e-05,9.85047]
[1778165979477,33.25,80191.96,0.0,-0.07601,6e-05,9.87801]
[1778165980086,33.25,80191.96,0.0,-0.07601,6e-05,9.87801]
[1778165980272,33.25,80191.96,0.0,-0.07601,6e-05,9.87801]
[1778165980315,33.25,80190.21,0.0,-0.07611,6e-05,9.88813]
[1778165982333,33.25,80190.21,0.0,-0.07611,6e-05,9.88764]
[1778165982361,33.25,80190.21,0.0,-0.07611,6e-05,9.88764]
[1778165982370,33.25,80190.21,0.0,-0.07611,6e-05,9.88764]
[1778165982390,33.25,80190.21,0.0,-0.07611,6e-05,9.88764]
[1778165983534,33.25,80193.29,0.0,-0.07591,6e-05,9.86854]
[1778165983539,33.25,80191.96,0.0,-0.07599,6e-05,9.87607]
[1778165989281,33.24,80190.48,0.0,-0.07605,6e-05,9.88217]
[1778165994316,33.24,80191.86,0.0,-0.07594,6e-05,9.87153]
[1778165999351,33.23,80188.94,0.0,-0.0761,6e-05,9.88687]
[1778166003401,33.23,80182.75,0.0,-0.07647,6e-05,9.92287]
[1778166003418,33.23,80176.98,0.0,-0.07683,6e-05,9.95738]
[1778166003942,33.23,80176.98,0.0,-0.07683,6e-05,9.95738]
[1778166004036,33.23,80176.98,0.0,-0.07683,6e-05,9.95738]
[1778166004386,33.23,80176.98,0.0,-0.07682,6e-05,9.95685]
[1778166005271,33.23,80176.98,0.0,-0.07682,6e-05,9.95685]
[1778166005714,33.23,80176.98,0.0,-0.07682,6e-05,9.95685]
[1778166005728,33.23,80176.98,0.0,-0.07682,6e-05,9.95685]
[1778166006700,33.23,80171.78,0.0,-0.07714,6e-05,9.98784]
[1778166006707,33.23,80171.78,0.0,-0.07714,6e-05,9.98784]
[1778166006857,33.23,80169.9,0.0,-0.07726,6e-05,9.99861]
[1778166007550,33.23,80169.9,0.0,-0.07726,6e-05,9.99861]
[1778166007577,33.23,80169.55,0.0,-0.07727,6e-05,10.00011]
[1778166008892,33.23,80169.55,0.0,-0.07726,6e-05,9.99946]
[1778166009432,33.22,80168.71,0.0,-0.07731,6e-05,10.00392]
[1778166010050,33.22,80168.71,0.0,-0.07731,6e-05,10.00392]
[1778166010053,33.22,80168.71,0.0,-0.07731,6e-05,10.00392]
[1778166010204,33.22,80168.71,0.0,-0.07731,6e-05,10.00392]
[1778166010631,33.22,80151.07,0.0,-0.07842,6e-05,10.11083]
[1778166011209,33.22,80151.07,0.0,-0.07842,6e-05,10.11083]
[1778166016042,33.22,80153.7,0.0,-0.07823,6e-05,10.09181]
[1778166016547,33.22,80153.7,0.0,-0.07823,6e-05,10.09181]
[1778166016560,33.22,80157.45,0.0,-0.07798,6e-05,10.06812]
[1778166021332,33.21,80160.8,0.0,-0.07774,6e-05,10.04464]
[1778166021521,33.21,80161.29,0.0,-0.0777,6e-05,10.04091]
[1778166022550,33.21,80137.68,0.0,-0.0792,6e-05,10.18459]
[1778166027779,33.21,80134.21,0.0,-0.0794,6e-05,10.20425]
[1778166030628,33.2,80130.13,0.0,-0.07965,6e-05,10.22798]
[1778166030727,33.2,80134.93,0.0,-0.07934,6e-05,10.19799]
[1778166032625,33.2,80149.9,0.0,-0.07834,6e-05,10.1015]
[1778166037677,33.2,80160.64,0.0,-0.07765,6e-05,10.03489]
[1778166041669,33.2,80147.33,0.0,-0.07847,6e-05,10.11367]
[1778166046198,33.19,80145.12,0.0,-0.0786,6e-05,10.12595]
[1778166046983,33.19,80139.5,0.0,-0.07896,6e-05,10.16006]
[1778166047668,33.19,80139.5,0.0,-0.07896,6e-05,10.16006]
[1778166047673,33.19,80139.5,0.0,-0.07896,6e-05,10.16006]
[1778166048501,33.19,80134.76,0.0,-0.07926,6e-05,10.18878]
[1778166048508,33.19,80134.76,0.0,-0.07926,6e-05,10.18878]
[1778166048512,33.19,80134.76,0.0,-0.07926,6e-05,10.18878]
[1778166048723,33.19,80133.52,0.0,-0.07933,6e-05,10.19597]
[1778166053759,33.19,80130.46,0.0,-0.07951,6e-05,10.21255]
[1778166055719,33.19,80130.35,0.0,-0.07951,6e-05,10.21275]
[1778166055723,33.19,80130.35,0.0,-0.07951,6e-05,10.21275]
[1778166055814,33.19,80130.35,0.0,-0.07951,6e-05,10.21275]
[1778166055801,33.19,80127.21,0.0,-0.07971,6e-05,10.23162]
[1778166056778,33.19,80127.21,0.0,-0.0797,6e-05,10.23116]
[1778166057409,33.19,80127.21,0.0,-0.0797,6e-05,10.23116]
[1778166057785,33.19,80127.55,0.0,-0.07968,6e-05,10.22859]
[1778166062820,33.18,80123.57,0.0,-0.07991,6e-05,10.2507]
[1778166068066,33.18,80124.06,0.0,-0.07986,6e-05,10.24565]
[1778166068416,33.18,80121.45,0.0,-0.08002,6e-05,10.26074]
[1778166068915,33.18,80121.45,0.0,-0.08002,6e-05,10.26074]
[1778166069295,33.18,80121.45,0.0,-0.08002,6e-05,10.26074]
[1778166069969,33.18,80115.62,0.0,-0.0804,7e-05,10.29674]
[1778166070128,33.18,80115.62,0.0,-0.0804,7e-05,10.29674]
[1778166072642,33.17,80115.1,0.0,-0.08042,7e-05,10.29884]
[1778166072646,33.17,80115.1,0.0,-0.08042,7e-05,10.29884]
[1778166076967,33.17,80129.97,0.0,-0.07944,6e-05,10.20554]
[1778166078475,33.17,80129.97,0.0,-0.07944,6e-05,10.20554]
[1778166084628,33.17,80125.62,0.0,-0.07968,6e-05,10.22895]
[1778166085457,33.17,80125.62,0.0,-0.07968,6e-05,10.22895]
[1778166090681,33.16,80122.47,0.0,-0.07986,6e-05,10.24615]
[1778166090713,33.16,80121.69,0.0,-0.07991,6e-05,10.25051]
[1778166091464,33.16,80121.69,0.0,-0.07991,6e-05,10.25051]
[1778166091817,33.16,80121.69,0.0,-0.07991,6e-05,10.25051]
[1778166091821,33.16,80121.69,0.0,-0.07991,6e-05,10.25051]
[1778166092698,33.16,80122.41,0.0,-0.07983,6e-05,10.24175]
[1778166092747,33.16,80127.07,0.0,-0.07953,6e-05,10.21258]
[1778166098122,33.16,80130.05,0.0,-0.07931,6e-05,10.19236]
[1778166103141,33.15,80131.61,0.0,-0.0792,6e-05,10.18101]
[1778166106161,33.15,80147.17,0.0,-0.07819,6e-05,10.08441]
[1778166111197,33.15,80148.54,0.0,-0.07806,6e-05,10.07246]
[1778166116236,33.14,80149.09,0.0,-0.078,6e-05,10.06671]
[1778166117686,33.14,80149.09,0.0,-0.078,6e-05,10.06671]
[1778166117854,33.14,80148.03,0.0,-0.07807,6e-05,10.07278]
[1778166121268,33.14,80134.03,0.0,-0.07896,6e-05,10.15788]
[1778166123560,33.14,80133.71,0.0,-0.07898,6e-05,10.15994]
[1778166123831,33.14,80143.09,0.0,-0.07837,6e-05,10.10203]
[1778166125179,33.14,80143.09,0.0,-0.07837,6e-05,10.10203]
[1778166125892,33.14,80143.09,0.0,-0.07837,6e-05,10.10203]
[1778166125298,33.14,80167.45,0.0,-0.07682,6e-05,9.95298]
[1778166125907,33.14,80167.45,0.0,-0.07682,6e-05,9.95298]
[1778166126304,33.14,80173.26,0.0,-0.07646,6e-05,9.91767]
[1778166127489,33.14,80173.26,0.0,-0.07646,6e-05,9.91767]
[1778166127621,33.14,80173.26,0.0,-0.07646,6e-05,9.91767]
[1778166129229,33.14,80177.11,0.0,-0.07621,6e-05,9.89435]
[1778166133362,33.14,80193.66,0.0,-0.07519,6e-05,9.79443]
[1778166134360,33.14,80194.27,0.0,-0.07514,6e-05,9.79045]
[1778166137461,33.14,80195.13,0.0,-0.07509,6e-05,9.78468]
[1778166138864,33.14,80183.4,0.0,-0.07581,6e-05,9.85526]
[1778166139577,33.14,80183.41,0.0,-0.07581,6e-05,9.85489]
[1778166143972,33.13,80188.24,0.0,-0.07549,6e-05,9.82372]
[1778166144249,33.13,80188.24,0.0,-0.07549,6e-05,9.82372]
[1778166145785,33.13,80188.24,0.0,-0.07548,6e-05,9.82339]
[1778166146595,33.13,80194.32,0.0,-0.0751,6e-05,9.78637]
[1778166152195,33.13,80190.57,0.0,-0.07529,6e-05,9.8036]
[1778166155919,33.13,80185.23,0.0,-0.07562,6e-05,9.83495]
[1778166156538,33.13,80186.17,0.0,-0.07556,6e-05,9.82894]
[1778166156782,33.13,80185.46,0.0,-0.0756,6e-05,9.83292]
[1778166158585,33.13,80178.77,0.0,-0.07601,6e-05,9.8731]
[1778166158601,33.13,80178.77,0.0,-0.07601,6e-05,9.8731]
[1778166158662,33.13,80177.08,0.0,-0.07611,6e-05,9.88302]
[1778166164575,33.12,80161.65,0.0,-0.07707,6e-05,9.97533]
[1778166166739,33.12,80145.7,0.0,-0.07808,6e-05,10.0727]
[1778166167505,33.12,80145.7,0.0,-0.07808,6e-05,10.0727]
[1778166167596,33.12,80145.7,0.0,-0.07808,6e-05,10.0727]
[1778166168362,33.12,80145.7,0.0,-0.07808,6e-05,10.0727]
[1778166168707,33.12,80150.84,0.0,-0.07775,6e-05,10.04108]
[1778166172829,33.12,80147.15,0.0,-0.07798,6e-05,10.06325]
[1778166172868,33.12,80145.69,0.0,-0.07807,6e-05,10.07205]
[1778166174560,33.12,80145.69,0.0,-0.07807,6e-05,10.07188]
[1778166174771,33.12,80146.96,0.0,-0.07799,6e-05,10.06392]
[1778166175433,33.12,80146.96,0.0,-0.07799,6e-05,10.06392]
[1778166175894,33.12,80148.49,0.0,-0.07789,6e-05,10.05438]
[1778166176269,33.12,80148.49,0.0,-0.07789,6e-05,10.05438]
[1778166176659,33.12,80148.49,0.0,-0.07789,6e-05,10.05419]
[1778166177714,33.12,80161.74,0.0,-0.07705,6e-05,9.97312]
[1778166183708,33.12,80165.52,0.0,-0.0768,6e-05,9.94933]
[1778166188743,33.12,80166.94,0.0,-0.07671,6e-05,9.94044]
[1778166193779,33.12,80164.7,0.0,-0.07685,6e-05,9.95396]
[1778166198814,33.12,80179.4,0.0,-0.07592,6e-05,9.86461]
[1778166203849,33.12,80180.03,0.0,-0.07589,6e-05,9.86113]
[1778166208884,33.12,80180.57,0.0,-0.07586,6e-05,9.85811]
[1778166213919,33.12,80178.76,0.0,-0.07595,6e-05,9.86548]
[1778166218955,33.12,80180.93,0.0,-0.07581,6e-05,9.85243]
[1778166223989,33.12,80180.0,0.0,-0.07587,6e-05,9.85816]
[1778166229040,33.12,80182.33,0.0,-0.07573,6e-05,9.84405]
[1778166231835,33.12,80194.63,0.0,-0.07496,6e-05,9.76935]
[1778166231975,33.12,80194.63,0.0,-0.07496,6e-05,9.76935]
[1778166231985,33.12,80194.62,0.0,-0.07495,6e-05,9.76904]
[1778166237944,33.12,80203.26,0.0,-0.07441,6e-05,9.71545]
[1778166238841,33.12,80203.26,0.0,-0.07441,6e-05,9.71545]
[1778166238900,33.12,80198.45,0.0,-0.0747,6e-05,9.7439]
[1778166239670,33.12,80198.45,0.0,-0.0747,6e-05,9.7439]
[1778166240382,33.12,80192.86,0.0,-0.07504,6e-05,9.7773]
[1778166245919,33.11,80190.06,0.0,-0.0752,6e-05,9.79283]
[1778166245967,33.11,80175.41,0.0,-0.07611,6e-05,9.88076]
[1778166251181,33.11,80166.42,0.0,-0.07667,6e-05,9.93548]
[1778166256217,33.11,80165.19,0.0,-0.07675,6e-05,9.94276]
[1778166259235,33.11,80178.9,0.0,-0.07589,6e-05,9.85947]
[1778166264272,33.11,80169.87,0.0,-0.07645,6e-05,9.91445]
[1778166269714,33.11,80165.04,0.0,-0.07676,6e-05,9.94378]
[1778166278371,33.11,80168.89,0.0,-0.07648,6e-05,9.91546]
[1778166283406,33.11,80171.72,0.0,-0.0763,6e-05,9.89804]
[1778166288441,33.11,80172.2,0.0,-0.07626,6e-05,9.89472]
[1778166293501,33.11,80182.26,0.0,-0.07562,6e-05,9.8325]
[1778166298512,33.1,80175.37,0.0,-0.07603,6e-05,9.87164]
[1778166303551,33.1,80168.85,0.0,-0.07641,6e-05,9.90902]
[1778166305717,33.1,80148.43,0.0,-0.0777,6e-05,10.03323]
[1778166306129,33.1,80148.43,0.0,-0.0777,6e-05,10.03323]
[1778166306576,33.1,80148.43,0.0,-0.0777,6e-05,10.03308]
[1778166307142,33.1,80148.43,0.0,-0.0777,6e-05,10.03308]
[1778166307583,33.1,80145.95,0.0,-0.07786,6e-05,10.04801]
[1778166312617,33.1,80162.29,0.0,-0.07681,6e-05,9.94724]
[1778166315931,33.1,80177.37,0.0,-0.07586,6e-05,9.85524]
[1778166321680,33.09,80174.12,0.0,-0.07604,6e-05,9.87241]
[1778166326715,33.09,80176.37,0.0,-0.07589,6e-05,9.85831]
[1778166331750,33.09,80175.13,0.0,-0.07594,6e-05,9.86199]
[1778166336785,33.09,80171.32,0.0,-0.07618,6e-05,9.88499]
[1778166341819,33.09,80164.79,0.0,-0.07659,6e-05,9.92442]
[1778166342155,33.09,80164.79,0.0,-0.07659,6e-05,9.92442]
[1778166342827,33.09,80161.23,0.0,-0.07681,6e-05,9.94596]
[1778166343976,33.09,80161.23,0.0,-0.07681,6e-05,9.94596]
[1778166344881,33.09,80150.48,0.0,-0.07749,6e-05,10.0114]
[1778166347085,33.09,80149.48,0.0,-0.07755,6e-05,10.01704]
[1778166347911,33.09,80145.87,0.0,-0.07778,6e-05,10.03887]
[1778166348751,33.09,80144.1,0.0,-0.07789,6e-05,10.04945]
[1778166348755,33.09,80144.1,0.0,-0.07789,6e-05,10.04945]
[1778166352025,33.09,80142.41,0.0,-0.07799,6e-05,10.05897]
[1778166352032,33.09,80142.41,0.0,-0.07799,6e-05,10.05897]
[1778166352042,33.09,80136.15,0.0,-0.07838,6e-05,10.09709]
[1778166354260,33.09,80133.19,0.0,-0.07857,6e-05,10.11465]
[1778166354275,33.09,80133.19,0.0,-0.07857,6e-05,10.11465]
[1778166354916,33.09,80126.47,0.0,-0.079,6e-05,10.15562]
[1778166356178,33.08,80126.47,0.0,-0.07899,6e-05,10.15525]
[1778166356925,33.08,80122.17,0.0,-0.07927,6e-05,10.18133]
[1778166360252,33.08,80118.71,0.0,-0.07948,6e-05,10.20131]
[1778166362311,33.08,80114.56,0.0,-0.07974,7e-05,10.22603]
[1778166364372,33.08,80114.32,0.0,-0.07975,7e-05,10.22746]
[1778166364925,33.08,80114.32,0.0,-0.07975,7e-05,10.22746]
[1778166364932,33.08,80114.32,0.0,-0.07975,7e-05,10.22746]
[1778166365612,33.08,80122.45,0.0,-0.07922,6e-05,10.17726]
[1778166365873,33.08,80122.45,0.0,-0.07922,6e-05,10.17726]
[1778166367168,33.08,80128.32,0.0,-0.07884,6e-05,10.14074]
[1778166368006,33.08,80129.84,0.0,-0.07874,6e-05,10.13105]
[1778166368470,33.08,80129.84,0.0,-0.07874,6e-05,10.13105]
[1778166368733,33.08,80129.84,0.0,-0.07874,6e-05,10.13105]
[1778166368739,33.08,80129.84,0.0,-0.07874,6e-05,10.13105]
[1778166368756,33.08,80129.84,0.0,-0.07874,6e-05,10.13105]
[1778166369026,33.08,80129.53,0.0,-0.07876,6e-05,10.13265]
[1778166369442,33.08,80129.53,0.0,-0.07876,6e-05,10.13265]
[1778166370024,33.08,80132.8,0.0,-0.07854,6e-05,10.11222]
[1778166374324,33.08,80127.57,0.0,-0.07887,6e-05,10.14318]
[1778166375061,33.08,80131.65,0.0,-0.0786,6e-05,10.11775]
[1778166376029,33.08,80131.65,0.0,-0.0786,6e-05,10.11775]
[1778166376109,33.07,80126.54,0.0,-0.07893,6e-05,10.1489]
[1778166378043,33.07,80126.54,0.0,-0.07892,6e-05,10.14861]
[1778166378052,33.07,80126.54,0.0,-0.07892,6e-05,10.14861]
[1778166379219,33.07,80124.49,0.0,-0.07905,6e-05,10.16056]
[1778166379929,33.07,80124.49,0.0,-0.07905,6e-05,10.16056]
[1778166383525,33.07,80125.97,0.0,-0.07894,6e-05,10.15009]
[1778166384677,33.07,80122.27,0.0,-0.07918,6e-05,10.17255]
[1778166385125,33.07,80117.57,0.0,-0.07948,6e-05,10.20162]
[1778166386545,33.07,80113.66,0.0,-0.07973,7e-05,10.22581]
[1778166387043,33.07,80113.66,0.0,-0.07973,7e-05,10.22581]
[1778166387139,33.07,80111.94,0.0,-0.07985,7e-05,10.23643]
[1778166388690,33.07,80110.47,0.0,-0.07994,7e-05,10.24551]
[1778166389153,33.07,80110.67,0.0,-0.07993,7e-05,10.24424]
[1778166391166,33.07,80096.16,0.0,-0.08085,7e-05,10.33018]
[1778166392190,33.07,80094.91,0.0,-0.08093,7e-05,10.33778]
[1778166398624,33.07,80096.69,0.0,-0.08081,7e-05,10.32592]
[1778166404323,33.07,80100.62,0.0,-0.08054,7e-05,10.30045]
[1778166412366,33.06,80100.36,0.0,-0.08054,7e-05,10.30076]
[1778166413772,33.06,80106.34,0.0,-0.08015,7e-05,10.26355]
[1778166413951,33.06,80106.26,0.0,-0.08015,7e-05,10.26383]
[1778166415827,33.06,80106.26,0.0,-0.08015,7e-05,10.26383]
[1778166415895,33.06,80103.17,0.0,-0.08035,7e-05,10.28278]
[1778166421308,33.06,80106.85,0.0,-0.0801,7e-05,10.2595]
[1778166421509,33.06,80106.85,0.0,-0.0801,7e-05,10.2595]
[1778166422001,33.06,80106.85,0.0,-0.0801,7e-05,10.2595]
[1778166422072,33.06,80107.66,0.0,-0.08005,7e-05,10.25428]
[1778166422830,33.06,80107.66,0.0,-0.08005,7e-05,10.25428]
[1778166422990,33.06,80107.66,0.0,-0.08005,7e-05,10.25428]
[1778166424062,33.06,80109.2,0.0,-0.07995,7e-05,10.24465]
[1778166429250,33.06,80108.44,0.0,-0.07999,7e-05,10.24903]
[1778166429887,33.06,80108.44,0.0,-0.07999,7e-05,10.24903]
[1778166429903,33.06,80108.44,0.0,-0.07999,7e-05,10.24903]
[1778166429992,33.06,80111.69,0.0,-0.07978,7e-05,10.22872]
[1778166431223,33.06,80111.69,0.0,-0.07978,7e-05,10.22872]
[1778166431405,33.06,80111.69,0.0,-0.07978,7e-05,10.22872]
[1778166432203,33.06,80111.69,0.0,-0.07978,7e-05,10.22872]
[1778166432307,33.06,80113.48,0.0,-0.07966,7e-05,10.21715]
[1778166432405,33.06,80113.48,0.0,-0.07966,7e-05,10.21715]
[1778166433214,33.06,80113.48,0.0,-0.07966,7e-05,10.21715]
[1778166432612,33.06,80121.47,0.0,-0.07914,6e-05,10.16733]
[1778166433907,33.06,80121.47,0.0,-0.07914,6e-05,10.16733]
[1778166434380,33.06,80123.09,0.0,-0.07902,6e-05,10.15647]
[1778166437127,33.06,80123.81,0.0,-0.07897,6e-05,10.15163]
[1778166437133,33.06,80123.81,0.0,-0.07897,6e-05,10.15163]
[1778166442633,33.05,80121.95,0.0,-0.07907,6e-05,10.16123]
[1778166447850,33.05,80136.92,0.0,-0.0781,6e-05,10.06849]
[1778166448051,33.05,80136.92,0.0,-0.0781,6e-05,10.06849]
[1778166448187,33.05,80139.18,0.0,-0.07796,6e-05,10.05437]
[1778166448841,33.05,80139.18,0.0,-0.07796,6e-05,10.05437]
[1778166452939,33.05,80143.63,0.0,-0.07764,6e-05,10.02269]
[1778166453035,33.05,80139.56,0.0,-0.0779,6e-05,10.04724]
[1778166456634,33.05,80125.52,0.0,-0.07879,6e-05,10.13277]
[1778166459034,33.05,80128.74,0.0,-0.07858,6e-05,10.11261]
[1778166459111,33.05,80128.74,0.0,-0.07858,6e-05,10.11261]
[1778166459882,33.05,80132.19,0.0,-0.07835,6e-05,10.09082]
[1778166459887,33.05,80132.19,0.0,-0.07835,6e-05,10.09082]
[1778166465697,33.05,80131.92,0.0,-0.07835,6e-05,10.09068]
[1778166467909,33.05,80130.48,0.0,-0.07844,6e-05,10.09928]
[1778166467913,33.04,80132.6,0.0,-0.0783,6e-05,10.086]
[1778166470621,33.04,80142.74,0.0,-0.07765,6e-05,10.02357]
[1778166472195,33.04,80154.33,0.0,-0.07691,6e-05,9.95234]
[1778166472945,33.04,80170.81,0.0,-0.07587,6e-05,9.85198]
[1778166474468,33.04,80170.81,0.0,-0.07587,6e-05,9.85147]
[1778166475601,33.04,80170.32,0.0,-0.07589,6e-05,9.85406]
[1778166475828,33.04,80172.11,0.0,-0.07578,6e-05,9.8428]
[1778166479338,33.04,80179.45,0.0,-0.07531,6e-05,9.79723]
[1778166479960,33.04,80179.45,0.0,-0.07531,6e-05,9.79723]
[1778166486846,33.04,80174.72,0.0,-0.07558,6e-05,9.82389]
[1778166491883,33.03,80180.74,0.0,-0.07519,6e-05,9.78575]
[1778166493892,33.03,80189.68,0.0,-0.07463,6e-05,9.73149]
[1778166497023,33.03,80196.98,0.0,-0.07418,6e-05,9.68719]
[1778166497186,33.03,80199.18,0.0,-0.07404,6e-05,9.67386]
[1778166499938,33.03,80218.01,0.0,-0.07289,6e-05,9.56078]
[1778166503119,33.03,80232.26,0.0,-0.07202,6e-05,9.4748]
[1778166507514,33.03,80235.17,0.0,-0.07184,6e-05,9.45658]
[1778166507557,33.03,80235.17,0.0,-0.07184,6e-05,9.45658]
[1778166508279,33.03,80235.17,0.0,-0.07184,6e-05,9.45658]
[1778166508533,33.03,80239.1,0.0,-0.0716,6e-05,9.43303]
[1778166509007,33.03,80238.0,0.0,-0.07166,6e-05,9.43942]
[1778166509903,33.03,80238.0,0.0,-0.07166,6e-05,9.43942]
[1778166510025,33.03,80238.0,0.0,-0.07166,6e-05,9.43929]
[1778166513034,33.03,80249.13,0.0,-0.07097,6e-05,9.36926]
[1778166513737,33.03,80249.13,0.0,-0.07097,6e-05,9.36926]
[1778166514694,33.03,80244.89,0.0,-0.07122,6e-05,9.39436]
[1778166515046,33.03,80236.42,0.0,-0.07173,6e-05,9.44457]
[1778166516769,33.03,80240.1,0.0,-0.07151,6e-05,9.4226]
[1778166517045,33.03,80240.1,0.0,-0.07151,6e-05,9.4226]
[1778166517060,33.03,80245.1,0.0,-0.07121,6e-05,9.39287]
[1778166518012,33.03,80245.1,0.0,-0.07121,6e-05,9.39287]
[1778166518088,33.03,80247.3,0.0,-0.07108,6e-05,9.37981]
[1778166518809,33.03,80247.3,0.0,-0.07108,6e-05,9.37981]
[1778166519464,33.03,80247.3,0.0,-0.07108,6e-05,9.3798]
[1778166521499,33.03,80256.4,0.0,-0.07054,6e-05,9.32606]
[1778166522384,33.03,80257.78,0.0,-0.07045,6e-05,9.318]
[1778166522473,33.03,80257.78,0.0,-0.07045,6e-05,9.318]
[1778166527803,33.03,80258.78,0.0,-0.0704,6e-05,9.31263]
[1778166535836,33.03,80263.56,0.0,-0.07012,6e-05,9.28512]
[1778166537344,33.03,80259.95,0.0,-0.07034,6e-05,9.30659]
[1778166543250,33.03,80252.42,0.0,-0.07079,6e-05,9.35119]
[1778166548283,33.03,80254.84,0.0,-0.07064,6e-05,9.33691]
[1778166551157,33.03,80254.58,0.0,-0.07066,6e-05,9.33846]
[1778166551304,33.03,80252.3,0.0,-0.07079,6e-05,9.35193]
[1778166553319,33.03,80238.66,0.0,-0.07161,6e-05,9.43309]
[1778166556303,33.03,80244.73,0.0,-0.07126,6e-05,9.39776]
[1778166559330,33.03,80252.64,0.0,-0.07079,6e-05,9.35125]
[1778166559367,33.03,80253.55,0.0,-0.07073,6e-05,9.34585]
[1778166561377,33.03,80253.29,0.0,-0.07075,6e-05,9.34737]
[1778166562090,33.03,80253.29,0.0,-0.07075,6e-05,9.34737]
[1778166567587,33.03,80264.11,0.0,-0.07011,6e-05,9.28393]
[1778166570334,33.03,80267.89,0.0,-0.06989,6e-05,9.26178]
[1778166572402,33.03,80269.23,0.0,-0.06979,6e-05,9.25063]
[1778166576198,33.03,80271.7,0.0,-0.06965,6e-05,9.23636]
[1778166578398,33.04,80268.5,0.0,-0.06984,6e-05,9.2557]
[1778166579815,33.04,80268.5,0.0,-0.06984,6e-05,9.2557]
[1778166582369,33.04,80268.07,0.0,-0.06987,6e-05,9.25838]
[1778166591588,33.04,80270.63,0.0,-0.06973,6e-05,9.24412]
[1778166595946,33.04,80269.64,0.0,-0.06979,6e-05,9.25015]
[1778166598362,33.04,80280.31,0.0,-0.06916,6e-05,9.1877]
[1778166599753,33.04,80285.04,0.0,-0.06889,6e-05,9.1604]
[1778166600612,33.04,80285.58,0.0,-0.06886,6e-05,9.15765]
[1778166601179,33.04,80285.58,0.0,-0.06886,6e-05,9.15765]
[1778166601440,33.04,80285.86,0.0,-0.06885,6e-05,9.15621]
[1778166601739,33.04,80285.86,0.0,-0.06885,6e-05,9.15621]
[1778166601752,33.04,80285.86,0.0,-0.06885,6e-05,9.15621]
[1778166604910,33.04,80274.83,0.0,-0.0695,6e-05,9.22119]
[1778166605634,33.04,80277.58,0.0,-0.06934,6e-05,9.20533]
[1778166607353,33.04,80277.58,0.0,-0.06934,6e-05,9.20533]
[1778166612459,33.04,80282.39,0.0,-0.06907,6e-05,9.17812]
[1778166618784,33.05,80284.19,0.0,-0.069,6e-05,9.17126]
[1778166623394,33.06,80283.59,0.0,-0.06908,6e-05,9.17988]
[1778166625048,33.06,80279.02,0.0,-0.06935,6e-05,9.20684]
[1778166627984,33.06,80275.92,0.0,-0.06954,6e-05,9.22549]
[1778166629558,33.06,80274.08,0.0,-0.06965,6e-05,9.23659]
[1778166633058,33.06,80274.11,0.0,-0.06963,6e-05,9.23316]
[1778166633267,33.06,80274.11,0.0,-0.06963,6e-05,9.23316]
[1778166638933,33.06,80260.21,0.0,-0.07045,6e-05,9.3157]
[1778166643970,33.06,80257.25,0.0,-0.07063,6e-05,9.33347]
[1778166648994,33.06,80252.43,0.0,-0.07092,6e-05,9.36209]
[1778166651921,33.06,80250.53,0.0,-0.07103,6e-05,9.37329]
[1778166654268,33.06,80253.64,0.0,-0.07085,6e-05,9.35488]
[1778166658724,33.06,80251.65,0.0,-0.07096,6e-05,9.36654]
[1778166660779,33.06,80252.0,0.0,-0.07094,6e-05,9.36444]
[1778166664104,33.06,80236.43,0.0,-0.07187,6e-05,9.45635]
[1778166669138,33.06,80244.46,0.0,-0.07138,6e-05,9.40789]
[1778166671079,33.06,80245.7,0.0,-0.07131,6e-05,9.40054]
[1778166672329,33.06,80252.48,0.0,-0.0709,6e-05,9.36031]
[1778166673886,33.06,80248.6,0.0,-0.07113,6e-05,9.38304]
[1778166678941,33.06,80241.38,0.0,-0.07155,6e-05,9.42432]
[1778166679320,33.06,80241.38,0.0,-0.07155,6e-05,9.42432]
[1778166679332,33.06,80241.38,0.0,-0.07155,6e-05,9.42432]
[1778166679342,33.06,80241.38,0.0,-0.07155,6e-05,9.42432]
[1778166679383,33.06,80235.31,0.0,-0.07191,6e-05,9.45991]
[1778166680621,33.05,80235.31,0.0,-0.0719,6e-05,9.4597]
[1778166681365,33.05,80235.31,0.0,-0.0719,6e-05,9.4597]
[1778166681439,33.05,80234.95,0.0,-0.07192,6e-05,9.46162]
[1778166682667,33.05,80234.95,0.0,-0.07192,6e-05,9.46141]
[1778166682764,33.05,80234.95,0.0,-0.07192,6e-05,9.46141]
[1778166682957,33.05,80234.95,0.0,-0.07192,6e-05,9.46141]
[1778166683255,33.05,80237.22,0.0,-0.07178,6e-05,9.44773]
[1778166683625,33.05,80237.22,0.0,-0.07178,6e-05,9.44773]
[1778166685124,33.05,80243.03,0.0,-0.07143,6e-05,9.41313]
[1778166685485,33.05,80243.03,0.0,-0.07143,6e-05,9.41313]
[1778166685487,33.05,80243.03,0.0,-0.07143,6e-05,9.41313]
[1778166686274,33.05,80253.03,0.0,-0.07084,6e-05,9.35385]
[1778166686834,33.05,80253.03,0.0,-0.07084,6e-05,9.35385]
[1778166686842,33.05,80253.03,0.0,-0.07084,6e-05,9.35385]
[1778166692316,33.05,80257.12,0.0,-0.07057,6e-05,9.3258]
[1778166697351,33.05,80257.26,0.0,-0.07056,6e-05,9.32494]
[1778166697724,33.05,80257.26,0.0,-0.07056,6e-05,9.32494]
[1778166697818,33.05,80257.26,0.0,-0.07056,6e-05,9.32494]
[1778166700014,33.05,80249.2,0.0,-0.07104,6e-05,9.37238]
[1778166700024,33.05,80249.2,0.0,-0.07104,6e-05,9.37238]
[1778166700163,33.05,80249.2,0.0,-0.07104,6e-05,9.37238]
[1778166700380,33.05,80249.2,0.0,-0.07104,6e-05,9.37238]
[1778166700417,33.05,80242.86,0.0,-0.07141,6e-05,9.4098]
[1778166702398,33.05,80242.86,0.0,-0.07141,6e-05,9.40965]
[1778166703984,33.05,80242.97,0.0,-0.0714,6e-05,9.40871]
[1778166705857,33.05,80244.44,0.0,-0.07131,6e-05,9.39976]
[1778166706036,33.05,80244.44,0.0,-0.07131,6e-05,9.39976]
[1778166706419,33.05,80243.31,0.0,-0.07138,6e-05,9.40633]
[1778166708100,33.05,80242.79,0.0,-0.07141,6e-05,9.4093]
[1778166708106,33.05,80242.79,0.0,-0.07141,6e-05,9.4093]
[1778166708432,33.05,80243.1,0.0,-0.07139,6e-05,9.40735]
[1778166712220,33.05,80233.61,0.0,-0.07195,6e-05,9.46322]
[1778166713892,33.05,80224.85,0.0,-0.07248,6e-05,9.51492]
[1778166719509,33.05,80224.57,0.0,-0.07248,6e-05,9.51505]
[1778166724544,33.04,80213.98,0.0,-0.07311,6e-05,9.57691]
[1778166729579,33.04,80217.05,0.0,-0.0729,6e-05,9.55684]
[1778166734617,33.04,80216.56,0.0,-0.07292,6e-05,9.55813]
[1778166739652,33.04,80214.3,0.0,-0.07304,6e-05,9.56986]
[1778166744686,33.03,80208.05,0.0,-0.0734,6e-05,9.60542]
[1778166749725,33.03,80213.53,0.0,-0.07304,6e-05,9.57038]
[1778166754760,33.03,80212.77,0.0,-0.07304,6e-05,9.56916]
[1778166759801,33.02,80211.79,0.0,-0.07308,6e-05,9.57279]
[1778166762288,33.02,80211.79,0.0,-0.07308,6e-05,9.57234]
[1778166762387,33.02,80205.53,0.0,-0.07345,6e-05,9.60894]
[1778166763031,33.02,80205.53,0.0,-0.07345,6e-05,9.60894]
[1778166763076,33.02,80205.65,0.0,-0.07344,6e-05,9.60771]
[1778166767601,33.02,80219.48,0.0,-0.07258,6e-05,9.52342]
[1778166767752,33.02,80219.48,0.0,-0.07258,6e-05,9.52342]
[1778166768402,33.02,80219.48,0.0,-0.07258,6e-05,9.52342]
[1778166768459,33.01,80242.92,0.0,-0.07116,6e-05,9.38309]
[1778166769829,33.01,80248.9,0.0,-0.0708,6e-05,9.3475]
[1778166771937,33.01,80242.49,0.0,-0.07118,6e-05,9.38533]
[1778166773982,33.01,80244.11,0.0,-0.07108,6e-05,9.37523]
[1778166774893,33.01,80239.74,0.0,-0.07134,6e-05,9.40113]
[1778166775096,33.01,80239.74,0.0,-0.07134,6e-05,9.40113]
[1778166776036,33.01,80239.98,0.0,-0.07132,6e-05,9.39937]
[1778166776066,33.01,80239.79,0.0,-0.07134,6e-05,9.40049]
[1778166781343,33.01,80234.43,0.0,-0.07165,6e-05,9.43137]
[1778166783551,33.01,80233.1,0.0,-0.07172,6e-05,9.43887]
[1778166783974,33.01,80231.81,0.0,-0.0718,6e-05,9.44633]
[1778166785840,33.01,80227.13,0.0,-0.07208,6e-05,9.47398]
[1778166786725,33.01,80217.9,0.0,-0.07263,6e-05,9.52881]
[1778166792030,33.01,80225.47,0.0,-0.07217,6e-05,9.48282]
[1778166797066,33.01,80222.0,0.0,-0.07237,6e-05,9.50236]
[1778166802100,33.0,80215.52,0.0,-0.07275,6e-05,9.53981]
[1778166804798,33.0,80206.2,0.0,-0.07331,6e-05,9.59554]
[1778166805353,33.0,80206.2,0.0,-0.07331,6e-05,9.59554]
[1778166805419,33.0,80198.93,0.0,-0.07376,6e-05,9.63939]
[1778166808640,33.0,80189.57,0.0,-0.07434,6e-05,9.69578]
[1778166815191,33.0,80188.86,0.0,-0.07435,6e-05,9.69569]
[1778166815530,33.0,80188.86,0.0,-0.07435,6e-05,9.69569]
[1778166817164,33.0,80186.23,0.0,-0.07451,6e-05,9.71135]
[1778166817793,33.0,80182.44,0.0,-0.07474,6e-05,9.73395]
[1778166818215,33.0,80182.44,0.0,-0.07474,6e-05,9.73395]
[1778166819971,33.0,80180.64,0.0,-0.07485,6e-05,9.74467]
[1778166820229,33.0,80178.45,0.0,-0.07499,6e-05,9.75774]
[1778166821071,33.0,80178.45,0.0,-0.07499,6e-05,9.75774]
[1778166826270,33.0,80171.1,0.0,-0.07543,6e-05,9.8007]
[1778166829417,33.0,80172.53,0.0,-0.07533,6e-05,9.79154]
[1778166829678,33.0,80175.14,0.0,-0.07517,6e-05,9.7755]
[1778166832742,33.0,80160.83,0.0,-0.07606,6e-05,9.86158]
[1778166833145,33.0,80160.83,0.0,-0.07606,6e-05,9.86158]
[1778166833320,33.0,80157.06,0.0,-0.07629,6e-05,9.88417]
[1778166838354,32.99,80161.63,0.0,-0.07598,6e-05,9.8545]
[1778166840973,32.99,80163.82,0.0,-0.07584,6e-05,9.84063]
[1778166841839,32.99,80165.19,0.0,-0.07575,6e-05,9.83205]
[1778166841853,32.99,80165.19,0.0,-0.07575,6e-05,9.83205]
[1778166842591,32.99,80165.19,0.0,-0.07575,6e-05,9.83205]
[1778166843900,32.99,80164.73,0.0,-0.07578,6e-05,9.83435]
[1778166844396,32.99,80164.77,0.0,-0.07577,6e-05,9.83386]
[1778166845956,32.99,80164.59,0.0,-0.07578,6e-05,9.83471]
[1778166846410,32.99,80164.28,0.0,-0.0758,6e-05,9.83636]
[1778166849982,32.99,80164.3,0.0,-0.07579,6e-05,9.83577]
[1778166850044,32.99,80164.3,0.0,-0.07579,6e-05,9.83577]
[1778166850109,32.99,80164.3,0.0,-0.07579,6e-05,9.83577]
[1778166850439,32.99,80164.28,0.0,-0.07579,6e-05,9.83543]
[1778166854032,32.99,80172.78,0.0,-0.07525,6e-05,9.78338]
[1778166854190,32.99,80172.78,0.0,-0.07525,6e-05,9.78338]
[1778166857387,32.99,80175.51,0.0,-0.07508,6e-05,9.76646]
[1778166862523,32.99,80183.8,0.0,-0.07456,6e-05,9.71593]
[1778166867560,32.99,80175.96,0.0,-0.07504,6e-05,9.76276]
[1778166870910,32.98,80176.45,0.0,-0.075,6e-05,9.7593]
[1778166871588,32.98,80175.49,0.0,-0.07504,6e-05,9.76112]
[1778166871790,32.98,80175.49,0.0,-0.07504,6e-05,9.76112]
[1778166871796,32.98,80175.49,0.0,-0.07504,6e-05,9.76112]
[1778166872614,32.98,80174.33,0.0,-0.07511,6e-05,9.76798]
[1778166877563,32.98,80165.06,0.0,-0.07568,6e-05,9.82336]
[1778166878904,32.98,80166.46,0.0,-0.07559,6e-05,9.81433]
[1778166879224,32.98,80166.46,0.0,-0.07559,6e-05,9.81433]
[1778166879644,32.98,80166.11,0.0,-0.0756,6e-05,9.8162]
[1778166880056,32.98,80166.11,0.0,-0.0756,6e-05,9.8162]
[1778166882039,32.98,80165.11,0.0,-0.07566,6e-05,9.82175]
[1778166882202,32.98,80165.11,0.0,-0.07566,6e-05,9.82175]
[1778166883792,32.98,80169.42,0.0,-0.07539,6e-05,9.79509]
[1778166883954,32.98,80169.42,0.0,-0.07539,6e-05,9.79509]
[1778166883988,32.98,80169.42,0.0,-0.07539,6e-05,9.79509]
[1778166884680,32.98,80170.49,0.0,-0.07532,6e-05,9.78839]
[1778166885948,32.98,80176.72,0.0,-0.07492,6e-05,9.75]
[1778166886351,32.98,80176.72,0.0,-0.07492,6e-05,9.75]
[1778166892162,32.97,80183.51,0.0,-0.07447,6e-05,9.70608]
[1778166893702,32.97,80184.76,0.0,-0.07439,6e-05,9.69797]
[1778166893764,32.97,80184.99,0.0,-0.07436,6e-05,9.69545]
[1778166895379,32.97,80184.99,0.0,-0.07436,6e-05,9.69545]
[1778166895480,32.97,80185.74,0.0,-0.07431,6e-05,9.68978]
[1778166897321,32.97,80185.74,0.0,-0.07431,6e-05,9.68978]
[1778166903650,32.97,80178.01,0.0,-0.07477,6e-05,9.73494]
[1778166909303,32.96,80178.21,0.0,-0.07475,6e-05,9.73275]
[1778166909975,32.96,80183.64,0.0,-0.07441,6e-05,9.69968]
[1778166910406,32.96,80183.64,0.0,-0.07441,6e-05,9.69968]
[1778166910444,32.96,80184.82,0.0,-0.07433,6e-05,9.69247]
[1778166912731,32.96,80184.68,0.0,-0.07434,6e-05,9.69331]
[1778166912876,32.96,80190.4,0.0,-0.07399,6e-05,9.65868]
[1778166916702,32.96,80190.4,0.0,-0.07398,6e-05,9.65816]
[1778166916727,32.96,80194.84,0.0,-0.0737,6e-05,9.63042]
[1778166921940,32.96,80192.56,0.0,-0.07382,6e-05,9.64175]
[1778166926974,32.95,80190.13,0.0,-0.07394,6e-05,9.65376]
[1778166928018,32.95,80190.13,0.0,-0.07394,6e-05,9.65376]
[1778166928159,32.95,80177.36,0.0,-0.07473,6e-05,9.7308]
[1778166928848,32.95,80177.36,0.0,-0.07473,6e-05,9.7308]
[1778166929642,32.95,80177.36,0.0,-0.07473,6e-05,9.7308]
[1778166930395,32.95,80176.51,0.0,-0.07478,6e-05,9.73555]
[1778166934993,32.95,80171.78,0.0,-0.07504,6e-05,9.75948]
[1778166935756,32.95,80171.78,0.0,-0.07504,6e-05,9.75948]
[1778166938623,32.95,80173.48,0.0,-0.07492,6e-05,9.74847]
[1778166938892,32.95,80174.73,0.0,-0.07484,6e-05,9.74044]
[1778166939059,32.95,80174.73,0.0,-0.07484,6e-05,9.74044]
[1778166943020,32.95,80179.5,0.0,-0.07454,6e-05,9.71099]
[1778166943602,32.95,80179.5,0.0,-0.07454,6e-05,9.71099]
[1778166949011,32.94,80185.08,0.0,-0.07417,6e-05,9.67458]
[1778166949055,32.94,80183.61,0.0,-0.07425,6e-05,9.68288]
[1778166950517,32.94,80183.61,0.0,-0.07425,6e-05,9.68288]
[1778166950523,32.94,80183.22,0.0,-0.07427,6e-05,9.68407]
[1778166952430,32.94,80183.22,0.0,-0.07427,6e-05,9.68407]
[1778166952559,32.94,80188.2,0.0,-0.07395,6e-05,9.65286]
[1778166953435,32.94,80188.2,0.0,-0.07395,6e-05,9.65286]
[1778166953535,32.94,80188.37,0.0,-0.07393,6e-05,9.65129]
[1778166959203,32.93,80200.64,0.0,-0.07315,6e-05,9.57494]
[1778166964237,32.93,80206.79,0.0,-0.07275,6e-05,9.5358]
[1778166969273,32.93,80207.45,0.0,-0.07269,6e-05,9.52971]
[1778166970335,32.93,80207.45,0.0,-0.07269,6e-05,9.52971]
[1778166970372,32.93,80201.76,0.0,-0.07303,6e-05,9.56338]
[1778166976321,32.92,80192.81,0.0,-0.07357,6e-05,9.61627]
[1778166977741,32.92,80192.81,0.0,-0.07357,6e-05,9.61627]
[1778166977794,32.92,80193.3,0.0,-0.07354,6e-05,9.61314]
[1778166980351,32.92,80207.71,0.0,-0.07266,6e-05,9.52648]
[1778166985387,32.92,80208.33,0.0,-0.0726,6e-05,9.52057]
[1778166990419,32.91,80210.37,0.0,-0.07245,6e-05,9.50565]
[1778166995460,32.91,80213.76,0.0,-0.0722,6e-05,9.4794]
[1778167000491,32.91,80217.67,0.0,-0.07194,6e-05,9.45395]
[1778167004210,32.91,80224.94,0.0,-0.07149,6e-05,9.40951]
[1778167004478,32.91,80224.94,0.0,-0.07149,6e-05,9.40951]
[1778167004539,32.91,80225.9,0.0,-0.07143,6e-05,9.40347]
[1778167008589,32.9,80225.44,0.0,-0.07145,6e-05,9.40525]
[1778167009715,32.9,80237.53,0.0,-0.07072,6e-05,9.33312]
[1778167010653,32.9,80245.32,0.0,-0.07026,6e-05,9.28678]
[1778167011460,32.9,80244.46,0.0,-0.07031,6e-05,9.29175]
[1778167013582,32.9,80227.39,0.0,-0.07132,6e-05,9.39254]
[1778167014410,32.9,80227.39,0.0,-0.07132,6e-05,9.39254]
[1778167014782,32.9,80227.39,0.0,-0.07132,6e-05,9.39254]
[1778167014788,32.9,80227.39,0.0,-0.07132,6e-05,9.39254]
[1778167015113,32.9,80224.09,0.0,-0.07151,6e-05,9.41191]
[1778167015596,32.9,80223.0,0.0,-0.07158,6e-05,9.41813]
[1778167016834,32.9,80223.0,0.0,-0.07158,6e-05,9.41813]
[1778167017610,32.9,80221.88,0.0,-0.07164,6e-05,9.42425]
[1778167022646,32.9,80222.17,0.0,-0.07161,6e-05,9.42123]
[1778167027112,32.9,80220.57,0.0,-0.07169,6e-05,9.42968]
[1778167027118,32.9,80220.57,0.0,-0.07169,6e-05,9.42968]
[1778167027682,32.9,80225.87,0.0,-0.07137,6e-05,9.39789]
[1778167028342,32.9,80225.87,0.0,-0.07137,6e-05,9.39789]
[1778167029162,32.9,80226.74,0.0,-0.07132,6e-05,9.39252]
[1778167029694,32.9,80228.98,0.0,-0.07118,6e-05,9.37904]
[1778167034729,32.89,80226.34,0.0,-0.07134,6e-05,9.39404]
[1778167039763,32.89,80224.2,0.0,-0.07146,6e-05,9.40613]
[1778167044799,32.89,80220.1,0.0,-0.0717,6e-05,9.42992]
[1778167049834,32.89,80217.46,0.0,-0.07185,6e-05,9.44501]
[1778167054871,32.89,80218.5,0.0,-0.07176,6e-05,9.43454]
[1778167057896,32.89,80204.91,0.0,-0.07258,6e-05,9.51531]
[1778167057993,32.89,80204.91,0.0,-0.07258,6e-05,9.51531]
[1778167058006,32.89,80204.91,0.0,-0.07258,6e-05,9.51531]
[1778167058900,32.89,80201.28,0.0,-0.07279,6e-05,9.53683]
[1778167059918,32.89,80195.57,0.0,-0.07315,6e-05,9.5713]
[1778167060920,32.89,80197.0,0.0,-0.07306,6e-05,9.5627]
[1778167063835,32.89,80176.08,0.0,-0.07434,6e-05,9.68823]
[1778167069123,32.89,80172.48,0.0,-0.07456,6e-05,9.70976]
[1778167071359,32.89,80168.79,0.0,-0.07479,6e-05,9.73189]
[1778167072529,32.89,80156.68,0.0,-0.07554,6e-05,9.80508]
[1778167076493,32.89,80145.81,0.0,-0.07623,6e-05,9.8716]
[1778167076588,32.89,80145.75,0.0,-0.07624,6e-05,9.87236]
[1778167081763,32.89,80141.95,0.0,-0.07647,6e-05,9.89496]
[1778167085771,32.89,80141.24,0.0,-0.07651,6e-05,9.89863]
[1778167090120,32.88,80120.25,0.0,-0.07784,6e-05,10.02643]
[1778167094582,32.88,80122.32,0.0,-0.07771,6e-05,10.01357]
[1778167094740,32.88,80122.32,0.0,-0.07771,6e-05,10.01357]
[1778167096281,32.88,80121.47,0.0,-0.07776,6e-05,10.01872]
[1778167096959,32.88,80120.92,0.0,-0.07779,6e-05,10.02211]
[1778167097751,32.88,80120.92,0.0,-0.07779,6e-05,10.02211]
[1778167097825,32.88,80120.92,0.0,-0.07779,6e-05,10.02211]
[1778167103214,32.88,80119.97,0.0,-0.07782,6e-05,10.0248]
[1778167108681,32.87,80117.11,0.0,-0.07798,6e-05,10.03993]
[1778167111982,32.87,80108.01,0.0,-0.07852,6e-05,10.0898]
[1778167117148,32.87,80093.53,0.0,-0.07944,7e-05,10.1774]
[1778167119081,32.86,80092.05,0.0,-0.07952,7e-05,10.1856]
[1778167119131,32.86,80092.05,0.0,-0.07952,7e-05,10.1856]
[1778167119351,32.86,80092.05,0.0,-0.07952,7e-05,10.1856]
[1778167119491,32.86,80092.05,0.0,-0.07952,7e-05,10.1856]
[1778167119609,32.86,80092.05,0.0,-0.07952,7e-05,10.1856]
[1778167119645,32.86,80035.65,0.0,-0.08328,7e-05,10.53906]
[1778167120167,32.86,80035.65,0.0,-0.08328,7e-05,10.53906]
[1778167120373,32.86,80035.65,0.0,-0.08328,7e-05,10.53906]
[1778167121362,32.86,79980.14,0.0,-0.08711,7e-05,10.89255]
[1778167122348,32.86,79980.14,0.0,-0.08711,7e-05,10.89255]
[1778167122439,32.86,79980.14,0.0,-0.08711,7e-05,10.89255]
[1778167122460,32.85,79958.53,0.0,-0.08853,7e-05,11.02134]
[1778167124422,32.85,79961.38,0.0,-0.08832,7e-05,11.00228]
[1778167124935,32.84,79979.59,0.0,-0.08702,7e-05,10.88406]
[1778167125274,32.84,79979.59,0.0,-0.08702,7e-05,10.88406]
[1778167125837,32.84,79996.46,0.0,-0.08583,7e-05,10.77513]
[1778167126032,32.84,79996.46,0.0,-0.08583,7e-05,10.77513]
[1778167126322,32.84,79996.46,0.0,-0.08583,7e-05,10.77513]
[1778167126476,32.84,79996.46,0.0,-0.08583,7e-05,10.77513]
[1778167126574,32.84,79994.46,0.0,-0.08596,7e-05,10.78718]
[1778167127918,32.84,79994.46,0.0,-0.08596,7e-05,10.78718]
[1778167127961,32.84,79996.98,0.0,-0.08579,7e-05,10.77076]
[1778167129588,32.84,79996.98,0.0,-0.08578,7e-05,10.77004]
[1778167129682,32.84,79997.17,0.0,-0.08576,7e-05,10.76808]
[1778167130402,32.84,79997.17,0.0,-0.08576,7e-05,10.76808]
[1778167130924,32.84,79997.17,0.0,-0.08576,7e-05,10.76808]
[1778167130473,32.84,80001.63,0.0,-0.08544,7e-05,10.73889]
[1778167132389,32.84,80001.63,0.0,-0.08543,7e-05,10.73821]
[1778167132861,32.84,80001.63,0.0,-0.08543,7e-05,10.73821]
[1778167132962,32.83,79988.23,0.0,-0.08636,7e-05,10.8231]
[1778167133177,32.83,79988.23,0.0,-0.08636,7e-05,10.8231]
[1778167133748,32.83,79988.23,0.0,-0.08636,7e-05,10.8231]
[1778167134029,32.83,79990.35,0.0,-0.0862,7e-05,10.80873]
[1778167134452,32.83,79990.35,0.0,-0.0862,7e-05,10.80838]
[1778167135397,32.83,79990.35,0.0,-0.0862,7e-05,10.80838]
[1778167135481,32.83,80005.78,0.0,-0.08512,7e-05,10.70915]
[1778167136242,32.83,80005.78,0.0,-0.08512,7e-05,10.70915]
[1778167136994,32.83,80007.53,0.0,-0.08499,7e-05,10.69736]
[1778167137079,32.83,80007.53,0.0,-0.08499,7e-05,10.69736]
[1778167137941,32.83,80007.53,0.0,-0.08499,7e-05,10.69736]
[1778167137476,32.83,80007.53,0.0,-0.08498,7e-05,10.69674]
[1778167138484,32.83,80008.06,0.0,-0.08494,7e-05,10.69274]
[1778167139682,32.83,80008.06,0.0,-0.08494,7e-05,10.69274]
[1778167139851,32.83,80003.86,0.0,-0.08522,7e-05,10.71884]
[1778167140809,32.83,80003.86,0.0,-0.08522,7e-05,10.71884]
[1778167143684,32.82,79993.97,0.0,-0.08589,7e-05,10.77985]
[1778167143756,32.82,79993.97,0.0,-0.08589,7e-05,10.77985]
[1778167143853,32.82,79994.33,0.0,-0.08585,7e-05,10.77678]
[1778167145661,32.82,79994.33,0.0,-0.08585,7e-05,10.77603]
[1778167145702,32.82,79994.33,0.0,-0.08585,7e-05,10.77603]
[1778167145777,32.82,80011.55,0.0,-0.08465,7e-05,10.66547]
[1778167146175,32.82,80011.55,0.0,-0.08465,7e-05,10.66547]
[1778167146234,32.82,80011.55,0.0,-0.08465,7e-05,10.66547]
[1778167146249,32.82,80011.55,0.0,-0.08465,7e-05,10.66547]
[1778167146251,32.82,80011.55,0.0,-0.08465,7e-05,10.66547]
[1778167146298,32.82,80011.55,0.0,-0.08465,7e-05,10.66547]
[1778167146539,32.82,80011.27,0.0,-0.08466,7e-05,10.66667]
[1778167147155,32.82,80011.27,0.0,-0.08466,7e-05,10.66667]
[1778167147187,32.82,80011.27,0.0,-0.08466,7e-05,10.66667]
[1778167147246,32.82,80011.27,0.0,-0.08466,7e-05,10.66667]
[1778167147309,32.82,80011.27,0.0,-0.08466,7e-05,10.66667]
[1778167147487,32.82,80011.27,0.0,-0.08466,7e-05,10.66667]
[1778167147917,32.82,80011.27,0.0,-0.08466,7e-05,10.66667]
[1778167149412,32.82,80022.34,0.0,-0.08389,7e-05,10.59534]
[1778167149561,32.82,80024.95,0.0,-0.08371,7e-05,10.57835]
[1778167150802,32.82,80024.95,0.0,-0.08371,7e-05,10.57835]
[1778167150892,32.82,79990.96,0.0,-0.08605,7e-05,10.79486]
[1778167151272,32.82,79990.96,0.0,-0.08605,7e-05,10.79486]
[1778167151573,32.82,79990.31,0.0,-0.08609,7e-05,10.79853]
[1778167152582,32.81,79975.31,0.0,-0.08713,7e-05,10.89349]
[1778167157617,32.81,79986.02,0.0,-0.08636,7e-05,10.82287]
[1778167160477,32.81,79995.73,0.0,-0.08568,7e-05,10.76016]
[1778167160488,32.81,79995.73,0.0,-0.08568,7e-05,10.76016]
[1778167160639,32.81,79995.81,0.0,-0.08567,7e-05,10.75941]
[1778167164200,32.81,79997.71,0.0,-0.08553,7e-05,10.74661]
[1778167164674,32.81,80006.01,0.0,-0.08495,7e-05,10.69322]
[1778167166696,32.81,80010.37,0.0,-0.08465,7e-05,10.66545]
[1778167167486,32.81,80015.3,0.0,-0.0843,7e-05,10.63347]
[1778167169844,32.8,80014.92,0.0,-0.08432,7e-05,10.63476]
[1778167172050,32.8,80013.27,0.0,-0.08442,7e-05,10.64422]
[1778167172557,32.8,80013.27,0.0,-0.08439,7e-05,10.63979]
[1778167177760,32.8,80015.03,0.0,-0.08423,7e-05,10.62505]
[1778167182793,32.79,80016.16,0.0,-0.08413,7e-05,10.61553]
[1778167187925,32.79,80005.75,0.0,-0.08482,7e-05,10.67992]
[1778167188393,32.79,80005.03,0.0,-0.08487,7e-05,10.68397]
[1778167188528,32.79,80005.03,0.0,-0.08487,7e-05,10.68397]
[1778167188836,32.79,80005.39,0.0,-0.08484,7e-05,10.68168]
[1778167189456,32.79,80005.39,0.0,-0.08484,7e-05,10.68168]
[1778167189519,32.79,80005.39,0.0,-0.08484,7e-05,10.68168]
[1778167190180,32.79,79998.38,0.0,-0.08532,7e-05,10.72533]
[1778167191718,32.79,79998.89,0.0,-0.08527,7e-05,10.72146]
[1778167191864,32.78,80001.87,0.0,-0.08506,7e-05,10.70183]
[1778167192130,32.78,80001.87,0.0,-0.08506,7e-05,10.70183]
[1778167193340,32.78,80002.4,0.0,-0.08502,7e-05,10.69785]
[1778167196003,32.78,80008.55,0.0,-0.08458,7e-05,10.65748]
[1778167196756,32.78,80010.57,0.0,-0.08444,7e-05,10.64405]
[1778167199875,32.78,79999.71,0.0,-0.08517,7e-05,10.71171]
[1778167200771,32.78,79997.2,0.0,-0.08534,7e-05,10.72713]
[1778167203079,32.77,79996.45,0.0,-0.08537,7e-05,10.73064]
[1778167203806,32.77,79995.0,0.0,-0.08547,7e-05,10.73925]
[1778167205278,32.77,79985.03,0.0,-0.08614,7e-05,10.80099]
[1778167207204,32.77,80000.4,0.0,-0.08506,7e-05,10.70132]
[1778167212259,32.76,80000.92,0.0,-0.085,7e-05,10.6959]
[1778167213078,32.76,80000.92,0.0,-0.085,7e-05,10.6959]
[1778167214317,32.76,79992.12,0.0,-0.0856,7e-05,10.75097]
[1778167215343,32.76,79989.78,0.0,-0.08575,7e-05,10.76526]
[1778167218090,32.76,79998.24,0.0,-0.08514,7e-05,10.70911]
[1778167219678,32.76,79998.03,0.0,-0.08515,7e-05,10.70987]
[1778167220487,32.76,79989.51,0.0,-0.08574,7e-05,10.76374]
[1778167223946,32.75,79987.38,0.0,-0.08585,7e-05,10.77442]
[1778167224088,32.75,79986.4,0.0,-0.08592,7e-05,10.78071]
[1778167225577,32.75,79980.04,0.0,-0.08635,7e-05,10.81991]
[1778167226356,32.75,79970.78,0.0,-0.08699,7e-05,10.87852]
[1778167226624,32.75,79970.78,0.0,-0.08699,7e-05,10.87852]
[1778167227108,32.75,79964.93,0.0,-0.0874,7e-05,10.91621]
[1778167230954,32.74,79961.08,0.0,-0.08766,7e-05,10.93948]
[1778167231139,32.74,79962.09,0.0,-0.08755,7e-05,10.928]
[1778167233293,32.74,79972.62,0.0,-0.0868,7e-05,10.86016]
[1778167234895,32.74,79976.78,0.0,-0.0865,7e-05,10.8321]
[1778167235174,32.74,79978.04,0.0,-0.08641,7e-05,10.824]
[1778167237702,32.74,79974.8,0.0,-0.08661,7e-05,10.84241]
[1778167238984,32.74,79974.15,0.0,-0.08665,7e-05,10.84578]
[1778167243002,32.73,79973.33,0.0,-0.08667,7e-05,10.84785]
[1778167243068,32.73,79973.33,0.0,-0.08667,7e-05,10.84785]
[1778167244648,32.73,79967.58,0.0,-0.08706,7e-05,10.88328]
[1778167244655,32.73,79967.58,0.0,-0.08706,7e-05,10.88328]
[1778167245238,32.73,79960.8,0.0,-0.08753,7e-05,10.92617]
[1778167250273,32.72,79954.07,0.0,-0.08798,7e-05,10.96736]
[1778167255684,32.72,79955.64,0.0,-0.08785,7e-05,10.95491]
[1778167258032,32.72,79949.84,0.0,-0.08825,7e-05,10.99147]
[1778167261166,32.71,79939.97,0.0,-0.08894,7e-05,11.05443]
[1778167261264,32.71,79939.97,0.0,-0.08894,7e-05,11.05443]
[1778167261299,32.71,79932.08,0.0,-0.0895,7e-05,11.10454]
[1778167262880,32.71,79923.25,0.0,-0.09013,7e-05,11.16204]
[1778167264519,32.71,79924.83,0.0,-0.09001,7e-05,11.15118]
[1778167265122,32.71,79924.83,0.0,-0.09001,7e-05,11.15118]
[1778167266817,32.71,79914.73,0.0,-0.09073,7e-05,11.21598]
[1778167268742,32.71,79909.82,0.0,-0.09107,7e-05,11.24645]
[1778167268866,32.71,79909.82,0.0,-0.09107,7e-05,11.24645]
[1778167270006,32.71,79909.11,0.0,-0.09113,7e-05,11.2511]
[1778167270812,32.71,79902.79,0.0,-0.09158,7e-05,11.29159]
[1778167271897,32.71,79899.55,0.0,-0.09182,7e-05,11.31284]
[1778167272128,32.71,79899.55,0.0,-0.09182,7e-05,11.31284]
[1778167272403,32.71,79899.55,0.0,-0.09182,7e-05,11.31284]
[1778167273995,32.7,79906.78,0.0,-0.09127,7e-05,11.26441]
[1778167276343,32.7,79921.48,0.0,-0.09019,7e-05,11.167]
[1778167277306,32.7,79921.48,0.0,-0.09019,7e-05,11.167]
[1778167278082,32.7,79923.24,0.0,-0.09006,7e-05,11.1552]
[1778167278137,32.7,79923.51,0.0,-0.09003,7e-05,11.15283]
[1778167279221,32.7,79923.51,0.0,-0.09003,7e-05,11.15283]
[1778167281637,32.7,79926.57,0.0,-0.08981,7e-05,11.1323]
[1778167282716,32.7,79930.88,0.0,-0.08948,7e-05,11.10285]
[1778167284065,32.7,79931.69,0.0,-0.08941,7e-05,11.09693]
[1778167284591,32.7,79931.78,0.0,-0.0894,7e-05,11.0957]
[1778167285673,32.69,79929.31,0.0,-0.08957,7e-05,11.11114]
[1778167286207,32.69,79929.31,0.0,-0.08957,7e-05,11.11114]
[1778167286279,32.69,79929.31,0.0,-0.08957,7e-05,11.11114]
[1778167286461,32.69,79923.54,0.0,-0.08999,7e-05,11.14849]
[1778167286468,32.69,79923.54,0.0,-0.08999,7e-05,11.14849]
[1778167287620,32.69,79923.96,0.0,-0.08996,7e-05,11.14575]
[1778167287922,32.69,79923.96,0.0,-0.08996,7e-05,11.14575]
[1778167288703,32.69,79915.71,0.0,-0.09055,7e-05,11.19896]
[1778167289384,32.69,79913.98,0.0,-0.09067,7e-05,11.2099]
[1778167289440,32.69,79913.98,0.0,-0.09067,7e-05,11.2099]
[1778167290304,32.69,79913.98,0.0,-0.09067,7e-05,11.2099]
[1778167290393,32.69,79913.98,0.0,-0.09067,7e-05,11.2099]
[1778167291292,32.69,79913.98,0.0,-0.09067,7e-05,11.2099]
[1778167291329,32.69,79927.91,0.0,-0.08962,7e-05,11.11432]
[1778167292565,32.69,79933.84,0.0,-0.08919,7e-05,11.07548]
[1778167295306,32.69,79941.3,0.0,-0.08866,7e-05,11.02683]
[1778167298685,32.69,79946.44,0.0,-0.08827,7e-05,10.99155]
[1778167298879,32.69,79946.44,0.0,-0.08827,7e-05,10.99155]
[1778167298951,32.69,79943.36,0.0,-0.08848,7e-05,11.01054]
[1778167299570,32.69,79943.36,0.0,-0.08848,7e-05,11.01054]
[1778167299722,32.69,79943.36,0.0,-0.08848,7e-05,11.01054]
[1778167299759,32.69,79943.36,0.0,-0.08848,7e-05,11.01054]
[1778167299967,32.69,79943.36,0.0,-0.08848,7e-05,11.01054]
[1778167300094,32.69,79943.36,0.0,-0.08848,7e-05,11.01054]
[1778167300183,32.69,79924.64,0.0,-0.08982,7e-05,11.13218]
[1778167302560,32.68,79919.03,0.0,-0.09022,7e-05,11.16821]
[1778167302611,32.68,79919.03,0.0,-0.09022,7e-05,11.16821]
[1778167302810,32.68,79919.03,0.0,-0.09022,7e-05,11.16821]
[1778167302893,32.68,79921.06,0.0,-0.09007,7e-05,11.15466]
[1778167304156,32.68,79921.06,0.0,-0.09007,7e-05,11.15466]
[1778167306691,32.68,79926.74,0.0,-0.08965,7e-05,11.1168]
[1778167306706,32.68,79926.74,0.0,-0.08965,7e-05,11.1168]
[1778167307340,32.68,79926.74,0.0,-0.08965,7e-05,11.1168]
[1778167307484,32.68,79927.81,0.0,-0.08957,7e-05,11.10961]
[1778167308804,32.68,79927.81,0.0,-0.08957,7e-05,11.10938]
[1778167309022,32.68,79927.81,0.0,-0.08957,7e-05,11.10938]
[1778167309109,32.68,79928.08,0.0,-0.08955,7e-05,11.10739]
[1778167314274,32.68,79934.54,0.0,-0.08908,7e-05,11.06466]
[1778167315595,32.68,79920.42,0.0,-0.09009,7e-05,11.15632]
[1778167316228,32.68,79920.42,0.0,-0.09009,7e-05,11.15632]
[1778167317208,32.68,79917.44,0.0,-0.0903,7e-05,11.17548]
[1778167317254,32.68,79916.67,0.0,-0.09036,7e-05,11.18019]
[1778167317970,32.68,79916.67,0.0,-0.09036,7e-05,11.18019]
[1778167318701,32.68,79921.47,0.0,-0.09,7e-05,11.14852]
[1778167319449,32.68,79920.12,0.0,-0.0901,7e-05,11.15704]
[1778167320288,32.68,79920.12,0.0,-0.0901,7e-05,11.15704]
[1778167321028,32.68,79920.12,0.0,-0.0901,7e-05,11.15674]
[1778167321442,32.68,79919.13,0.0,-0.09016,7e-05,11.16289]
[1778167321592,32.68,79919.13,0.0,-0.09016,7e-05,11.16289]
[1778167321858,32.68,79917.41,0.0,-0.09029,7e-05,11.17412]
[1778167323392,32.68,79917.41,0.0,-0.09028,7e-05,11.17347]
[1778167323841,32.67,79913.79,0.0,-0.09054,7e-05,11.19675]
[1778167328873,32.67,79916.15,0.0,-0.09035,7e-05,11.1796]
[1778167333908,32.67,79913.2,0.0,-0.09055,7e-05,11.19718]
[1778167338949,32.66,79912.04,0.0,-0.0906,7e-05,11.20171]
[1778167340391,32.66,79899.34,0.0,-0.09152,7e-05,11.28445]
[1778167345497,32.66,79896.44,0.0,-0.0917,7e-05,11.30083]
[1778167345755,32.66,79896.44,0.0,-0.0917,7e-05,11.30083]
[1778167346235,32.66,79896.44,0.0,-0.0917,7e-05,11.30083]
[1778167352058,32.65,79893.97,0.0,-0.09182,7e-05,11.3093]
[1778167357094,32.65,79894.13,0.0,-0.09178,7e-05,11.30552]
[1778167361355,32.65,79893.77,0.0,-0.09179,7e-05,11.3069]
[1778167364142,32.64,79907.09,0.0,-0.09079,7e-05,11.21717]
[1778167369178,32.64,79899.41,0.0,-0.09133,7e-05,11.26581]
[1778167370487,32.64,79898.39,0.0,-0.0914,7e-05,11.27209]
[1778167376228,32.63,79898.16,0.0,-0.09139,7e-05,11.27107]
[1778167379689,32.63,79900.62,0.0,-0.0912,7e-05,11.25361]
[1778167381219,32.63,79900.79,0.0,-0.09118,7e-05,11.25204]
[1778167383365,32.63,79880.34,0.0,-0.09267,7e-05,11.38529]
[1778167383821,32.63,79880.34,0.0,-0.09267,7e-05,11.38529]
[1778167384307,32.63,79880.34,0.0,-0.09267,7e-05,11.38529]
[1778167384373,32.63,79864.99,0.0,-0.09381,7e-05,11.48623]
[1778167384737,32.63,79864.99,0.0,-0.09381,7e-05,11.48623]
[1778167384929,32.63,79864.99,0.0,-0.09381,7e-05,11.48623]
[1778167385012,32.63,79864.99,0.0,-0.09381,7e-05,11.48623]
[1778167385294,32.63,79865.36,0.0,-0.09378,7e-05,11.48378]
[1778167385733,32.63,79865.36,0.0,-0.09378,7e-05,11.48378]
[1778167385916,32.63,79865.36,0.0,-0.09378,7e-05,11.48378]
[1778167386246,32.63,79865.36,0.0,-0.09378,7e-05,11.48378]
[1778167386341,32.63,79894.15,0.0,-0.09164,7e-05,11.29297]
[1778167386730,32.63,79894.15,0.0,-0.09164,7e-05,11.29297]
[1778167386986,32.63,79894.15,0.0,-0.09164,7e-05,11.29297]
[1778167387012,32.63,79894.15,0.0,-0.09164,7e-05,11.29297]
[1778167387023,32.63,79894.15,0.0,-0.09164,7e-05,11.29297]
[1778167387366,32.63,79894.15,0.0,-0.09164,7e-05,11.29297]
[1778167388217,32.63,79900.94,0.0,-0.09114,7e-05,11.24809]
[1778167388393,32.63,79900.94,0.0,-0.09114,7e-05,11.24809]
[1778167388973,32.63,79892.01,0.0,-0.09179,7e-05,11.30627]
[1778167389042,32.63,79892.01,0.0,-0.09179,7e-05,11.30627]
[1778167389236,32.63,79892.01,0.0,-0.09179,7e-05,11.30627]
[1778167390672,32.62,79888.33,0.0,-0.09205,7e-05,11.32957]
[1778167390715,32.62,79888.33,0.0,-0.09205,7e-05,11.32957]
[1778167391421,32.62,79888.33,0.0,-0.09205,7e-05,11.32957]
[1778167391872,32.62,79877.86,0.0,-0.09282,7e-05,11.39803]
[1778167392302,32.62,79877.86,0.0,-0.09282,7e-05,11.39803]
[1778167392978,32.62,79875.9,0.0,-0.09296,7e-05,11.41043]
[1778167393408,32.62,79875.9,0.0,-0.09296,7e-05,11.41043]
[1778167393440,32.62,79873.53,0.0,-0.09313,7e-05,11.42546]
[1778167394080,32.62,79873.53,0.0,-0.09313,7e-05,11.42546]
[1778167394107,32.62,79873.53,0.0,-0.09313,7e-05,11.42546]
[1778167394359,32.62,79873.6,0.0,-0.09311,7e-05,11.42436]
[1778167394796,32.62,79873.6,0.0,-0.09311,7e-05,11.42436]
[1778167395583,32.62,79873.95,0.0,-0.09308,7e-05,11.4214]
[1778167397692,32.62,79871.79,0.0,-0.09323,7e-05,11.43435]
[1778167398620,32.62,79872.69,0.0,-0.09315,7e-05,11.42774]
[1778167399967,32.61,79868.74,0.0,-0.09344,7e-05,11.4532]
[1778167400936,32.61,79871.32,0.0,-0.09324,7e-05,11.43546]
[1778167404604,32.61,79879.19,0.0,-0.09263,7e-05,11.38106]
[1778167405009,32.61,79879.19,0.0,-0.09263,7e-05,11.38106]
[1778167406285,32.61,79880.62,0.0,-0.09252,7e-05,11.37105]
[1778167413494,32.6,79891.55,0.0,-0.09164,7e-05,11.2911]
[1778167413700,32.6,79891.55,0.0,-0.09164,7e-05,11.2911]
[1778167413725,32.6,79891.55,0.0,-0.09164,7e-05,11.2911]
[1778167413740,32.6,79889.4,0.0,-0.0918,7e-05,11.30524]
[1778167418117,32.6,79883.56,0.0,-0.09221,7e-05,11.34224]
[1778167418489,32.6,79879.67,0.0,-0.09249,7e-05,11.36678]
[1778167420206,32.6,79877.68,0.0,-0.09263,7e-05,11.37933]
[1778167420213,32.6,79877.68,0.0,-0.09263,7e-05,11.37933]
[1778167420299,32.6,79877.23,0.0,-0.09265,7e-05,11.38171]
[1778167421080,32.6,79877.23,0.0,-0.09265,7e-05,11.38171]
[1778167421695,32.6,79872.3,0.0,-0.09302,7e-05,11.41427]
[1778167422099,32.6,79872.3,0.0,-0.09302,7e-05,11.41427]
[1778167422144,32.6,79872.3,0.0,-0.09302,7e-05,11.41427]
[1778167422240,32.59,79871.34,0.0,-0.09309,7e-05,11.42002]
[1778167423607,32.59,79871.34,0.0,-0.09307,7e-05,11.41873]
[1778167424107,32.59,79881.13,0.0,-0.09234,7e-05,11.35409]
[1778167430234,32.59,79882.61,0.0,-0.09221,7e-05,11.34162]
[1778167433551,32.58,79885.16,0.0,-0.09199,7e-05,11.32268]
[1778167434476,32.58,79885.16,0.0,-0.09199,7e-05,11.32268]
[1778167434481,32.58,79862.75,0.0,-0.09365,7e-05,11.46957]
[1778167435509,32.58,79862.75,0.0,-0.09365,7e-05,11.46957]
[1778167435511,32.58,79862.75,0.0,-0.09365,7e-05,11.46957]
[1778167435517,32.58,79862.83,0.0,-0.09363,7e-05,11.46833]
[1778167436067,32.58,79862.83,0.0,-0.09363,7e-05,11.46833]
[1778167436243,32.58,79862.83,0.0,-0.09363,7e-05,11.46833]
[1778167436253,32.58,79862.83,0.0,-0.09363,7e-05,11.46833]
[1778167436330,32.58,79851.75,0.0,-0.09446,8e-05,11.54112]
[1778167436890,32.58,79851.75,0.0,-0.09446,8e-05,11.54112]
[1778167438641,32.58,79850.6,0.0,-0.09453,8e-05,11.54795]
[1778167438733,32.58,79850.6,0.0,-0.09453,8e-05,11.54795]
[1778167439543,32.58,79850.6,0.0,-0.09453,8e-05,11.54795]
[1778167439333,32.58,79848.2,0.0,-0.0947,8e-05,11.56217]
[1778167439574,32.58,79848.2,0.0,-0.0947,8e-05,11.56217]
[1778167439604,32.58,79848.2,0.0,-0.0947,8e-05,11.56217]
[1778167440244,32.58,79848.2,0.0,-0.0947,8e-05,11.56217]
[1778167440256,32.58,79848.2,0.0,-0.0947,8e-05,11.56217]
[1778167440410,32.58,79848.2,0.0,-0.0947,8e-05,11.56217]
[1778167442793,32.57,79840.48,0.0,-0.09526,8e-05,11.61181]
[1778167443577,32.57,79843.55,0.0,-0.09502,8e-05,11.59046]
[1778167444885,32.57,79844.1,0.0,-0.09497,8e-05,11.58587]
[1778167445505,32.57,79844.1,0.0,-0.09497,8e-05,11.58587]
[1778167446834,32.57,79851.24,0.0,-0.0944,8e-05,11.53576]
[1778167447495,32.57,79851.24,0.0,-0.0944,8e-05,11.53576]
[1778167447256,32.57,79850.27,0.0,-0.09447,8e-05,11.5422]
[1778167448673,32.56,79850.27,0.0,-0.09446,8e-05,11.54138]
[1778167449754,32.56,79859.75,0.0,-0.09374,7e-05,11.47761]
[1778167449961,32.56,79869.18,0.0,-0.09302,7e-05,11.41366]
[1778167455041,32.56,79862.54,0.0,-0.09349,7e-05,11.45562]
[1778167460062,32.55,79858.47,0.0,-0.09376,7e-05,11.47929]
[1778167460431,32.55,79858.47,0.0,-0.09376,7e-05,11.47929]
[1778167460452,32.55,79858.47,0.0,-0.09376,7e-05,11.47929]
[1778167460533,32.55,79859.51,0.0,-0.09367,7e-05,11.47093]
[1778167460855,32.55,79859.51,0.0,-0.09367,7e-05,11.47093]
[1778167461364,32.55,79859.51,0.0,-0.09367,7e-05,11.47093]
[1778167461426,32.55,79846.12,0.0,-0.09467,8e-05,11.55915]
[1778167462204,32.55,79832.11,0.0,-0.09573,8e-05,11.65252]
[1778167463084,32.55,79832.11,0.0,-0.09573,8e-05,11.65252]
[1778167463095,32.55,79832.11,0.0,-0.09573,8e-05,11.65252]
[1778167463221,32.55,79834.26,0.0,-0.09556,8e-05,11.63732]
[1778167464207,32.55,79834.26,0.0,-0.09556,8e-05,11.63732]
[1778167464221,32.55,79834.26,0.0,-0.09556,8e-05,11.63732]
[1778167464321,32.54,79836.37,0.0,-0.09538,8e-05,11.62217]
[1778167466727,32.54,79839.01,0.0,-0.09517,8e-05,11.60361]
[1778167466766,32.54,79839.01,0.0,-0.09517,8e-05,11.60361]
[1778167466889,32.54,79839.01,0.0,-0.09517,8e-05,11.60361]
[1778167467181,32.54,79839.01,0.0,-0.09517,8e-05,11.60361]
[1778167467192,32.54,79839.01,0.0,-0.09517,8e-05,11.60361]
[1778167467398,32.54,79839.01,0.0,-0.09517,8e-05,11.60361]
[1778167467603,32.54,79831.04,0.0,-0.09576,8e-05,11.65491]
[1778167472628,32.53,79836.81,0.0,-0.09526,8e-05,11.60924]
[1778167475660,32.53,79837.91,0.0,-0.09514,8e-05,11.59902]
[1778167475672,32.53,79837.91,0.0,-0.09514,8e-05,11.59902]
[1778167476234,32.53,79837.91,0.0,-0.09514,8e-05,11.59902]
[1778167476601,32.53,79840.62,0.0,-0.09491,8e-05,11.57905]
[1778167478491,32.53,79844.59,0.0,-0.0946,8e-05,11.55168]
[1778167478592,32.52,79844.76,0.0,-0.09458,8e-05,11.54966]
[1778167478659,32.52,79844.76,0.0,-0.09458,8e-05,11.54966]
[1778167479014,32.52,79844.76,0.0,-0.09458,8e-05,11.54966]
[1778167479748,32.52,79838.08,0.0,-0.09509,8e-05,11.59416]
[1778167479756,32.52,79838.08,0.0,-0.09509,8e-05,11.59416]
[1778167481796,32.52,79834.51,0.0,-0.09532,8e-05,11.61514]
[1778167483022,32.52,79829.29,0.0,-0.09572,8e-05,11.65]
[1778167483163,32.52,79829.29,0.0,-0.09572,8e-05,11.65]
[1778167483834,32.52,79828.69,0.0,-0.09576,8e-05,11.65302]
[1778167484676,32.52,79828.69,0.0,-0.09575,8e-05,11.65198]
[1778167485259,32.52,79828.69,0.0,-0.09575,8e-05,11.65198]
[1778167485352,32.52,79828.69,0.0,-0.09575,8e-05,11.65198]
[1778167485370,32.52,79828.69,0.0,-0.09575,8e-05,11.65198]
[1778167485446,32.51,79837.43,0.0,-0.09506,8e-05,11.59159]
[1778167487163,32.51,79837.43,0.0,-0.09506,8e-05,11.59159]
[1778167487991,32.51,79846.73,0.0,-0.09434,8e-05,11.52867]
[1778167488095,32.51,79846.73,0.0,-0.09434,8e-05,11.52867]
[1778167488113,32.51,79846.73,0.0,-0.09434,8e-05,11.52867]
[1778167488118,32.51,79846.73,0.0,-0.09434,8e-05,11.52867]
[1778167488577,32.51,79846.38,0.0,-0.09435,8e-05,11.5292]
[1778167490032,32.51,79846.38,0.0,-0.09435,8e-05,11.5292]
[1778167490441,32.5,79842.01,0.0,-0.09466,8e-05,11.5565]
[1778167492018,32.5,79842.01,0.0,-0.09466,8e-05,11.5565]
[1778167492036,32.5,79842.01,0.0,-0.09466,8e-05,11.5565]
[1778167494935,32.5,79849.03,0.0,-0.09409,8e-05,11.50614]
[1778167495883,32.5,79849.03,0.0,-0.09409,8e-05,11.50614]
[1778167501166,32.49,79856.15,0.0,-0.0935,7e-05,11.45391]
[1778167504831,32.49,79856.01,0.0,-0.09348,7e-05,11.45245]
[1778167505581,32.49,79884.0,0.0,-0.09139,7e-05,11.26641]
[1778167506252,32.49,79884.0,0.0,-0.09139,7e-05,11.26641]
[1778167507389,32.48,79895.52,0.0,-0.09053,7e-05,11.18891]
[1778167513371,32.47,79893.86,0.0,-0.0906,7e-05,11.19507]
[1778167514429,32.47,79893.92,0.0,-0.09059,7e-05,11.19389]
[1778167519544,32.47,79890.51,0.0,-0.09081,7e-05,11.2137]
[1778167521615,32.47,79890.51,0.0,-0.0908,7e-05,11.21301]
[1778167524332,32.46,79871.74,0.0,-0.09217,7e-05,11.33526]
[1778167524730,32.46,79871.74,0.0,-0.09217,7e-05,11.33526]
[1778167526138,32.46,79874.28,0.0,-0.09197,7e-05,11.31798]
[1778167526834,32.46,79881.04,0.0,-0.09147,7e-05,11.2729]
[1778167532384,32.46,79891.4,0.0,-0.09066,7e-05,11.19864]
[1778167533611,32.46,79891.4,0.0,-0.09066,7e-05,11.19864]
[1778167533674,32.46,79889.24,0.0,-0.09081,7e-05,11.21216]
[1778167533881,32.46,79889.24,0.0,-0.09081,7e-05,11.21216]
[1778167533983,32.46,79889.24,0.0,-0.09081,7e-05,11.21216]
[1778167534399,32.46,79889.32,0.0,-0.0908,7e-05,11.21094]
[1778167535718,32.46,79900.93,0.0,-0.08993,7e-05,11.13341]
[1778167537231,32.45,79910.45,0.0,-0.08923,7e-05,11.0699]
[1778167537391,32.45,79910.45,0.0,-0.08923,7e-05,11.0699]
[1778167537404,32.45,79910.45,0.0,-0.08923,7e-05,11.0699]
[1778167537922,32.45,79913.58,0.0,-0.08899,7e-05,11.04844]
[1778167538109,32.45,79913.58,0.0,-0.08899,7e-05,11.04844]
[1778167538789,32.45,79913.58,0.0,-0.08898,7e-05,11.04751]
[1778167539542,32.45,79913.58,0.0,-0.08898,7e-05,11.04751]
[1778167539643,32.45,79900.33,0.0,-0.08994,7e-05,11.13394]
[1778167540035,32.45,79900.33,0.0,-0.08994,7e-05,11.13394]
[1778167540211,32.45,79900.33,0.0,-0.08994,7e-05,11.13394]
[1778167540442,32.45,79901.06,0.0,-0.08988,7e-05,11.12865]
[1778167543494,32.45,79892.14,0.0,-0.09052,7e-05,11.18602]
[1778167543595,32.45,79892.26,0.0,-0.09051,7e-05,11.18496]
[1778167544271,32.45,79892.26,0.0,-0.09051,7e-05,11.18496]
[1778167544287,32.45,79892.26,0.0,-0.09051,7e-05,11.18496]
[1778167544296,32.45,79892.26,0.0,-0.09051,7e-05,11.18496]
[1778167544442,32.45,79892.26,0.0,-0.09051,7e-05,11.18496]
[1778167544494,32.45,79899.16,0.0,-0.09,7e-05,11.13932]
[1778167544679,32.45,79899.16,0.0,-0.09,7e-05,11.13932]
[1778167544803,32.45,79899.16,0.0,-0.09,7e-05,11.13932]
[1778167547013,32.44,79908.21,0.0,-0.08933,7e-05,11.07901]
[1778167547864,32.44,79912.67,0.0,-0.089,7e-05,11.04924]
[1778167549719,32.44,79912.3,0.0,-0.08902,7e-05,11.05066]
[1778167550512,32.44,79912.09,0.0,-0.08903,7e-05,11.05154]
[1778167553776,32.44,79904.55,0.0,-0.08956,7e-05,11.09948]
[1778167553933,32.44,79904.55,0.0,-0.08956,7e-05,11.09948]
[1778167554541,32.44,79903.0,0.0,-0.08967,7e-05,11.10909]
[1778167555847,32.44,79906.25,0.0,-0.08942,7e-05,11.08718]
[1778167556556,32.44,79905.97,0.0,-0.08944,7e-05,11.08846]
[1778167556927,32.44,79905.97,0.0,-0.08944,7e-05,11.08846]
[1778167557563,32.44,79900.38,0.0,-0.08984,7e-05,11.12461]
[1778167559482,32.44,79898.12,0.0,-0.09,7e-05,11.13928]
[1778167564612,32.43,79895.9,0.0,-0.09015,7e-05,11.15249]
[1778167566083,32.43,79895.92,0.0,-0.09014,7e-05,11.1521]
[1778167566203,32.43,79895.92,0.0,-0.09014,7e-05,11.1521]
[1778167566578,32.43,79895.92,0.0,-0.09014,7e-05,11.1521]
[1778167566630,32.43,79897.25,0.0,-0.09004,7e-05,11.14269]
[1778167568508,32.43,79908.56,0.0,-0.08921,7e-05,11.06729]
[1778167569598,32.43,79916.99,0.0,-0.08858,7e-05,11.01107]
[1778167571928,32.42,79921.96,0.0,-0.0882,7e-05,10.9758]
[1778167572356,32.42,79921.96,0.0,-0.0882,7e-05,10.9758]
[1778167572492,32.42,79921.96,0.0,-0.0882,7e-05,10.9758]
[1778167574687,32.42,79943.82,0.0,-0.08661,7e-05,10.83089]
[1778167574760,32.42,79943.82,0.0,-0.08661,7e-05,10.83089]
[1778167575009,32.42,79943.82,0.0,-0.08661,7e-05,10.83089]
[1778167576299,32.42,79945.69,0.0,-0.08647,7e-05,10.81808]
[1778167576651,32.42,79945.69,0.0,-0.08647,7e-05,10.81808]
[1778167578809,32.41,79948.03,0.0,-0.08628,7e-05,10.80087]
[1778167579636,32.41,79948.03,0.0,-0.08628,7e-05,10.80087]
[1778167580423,32.41,79954.62,0.0,-0.08581,7e-05,10.75757]
[1778167581023,32.41,79959.45,0.0,-0.08546,7e-05,10.72579]
[1778167581032,32.41,79959.45,0.0,-0.08546,7e-05,10.72579]
[1778167581627,32.41,79960.44,0.0,-0.08539,7e-05,10.71892]
[1778167582587,32.41,79960.44,0.0,-0.08539,7e-05,10.71892]
[1778167582652,32.41,79955.3,0.0,-0.08575,7e-05,10.75171]
[1778167583350,32.41,79955.3,0.0,-0.08575,7e-05,10.75171]
[1778167584243,32.41,79948.64,0.0,-0.08621,7e-05,10.79437]
[1778167586419,32.41,79944.23,0.0,-0.08652,7e-05,10.82243]
[1778167588311,32.41,79957.51,0.0,-0.08556,7e-05,10.73469]
[1778167588331,32.41,79957.51,0.0,-0.08556,7e-05,10.73469]
[1778167588620,32.41,79957.51,0.0,-0.08556,7e-05,10.73469]
[1778167589249,32.41,79960.76,0.0,-0.08533,7e-05,10.71323]
[1778167592073,32.4,79961.05,0.0,-0.0853,7e-05,10.71055]
[1778167592708,32.4,79961.05,0.0,-0.0853,7e-05,10.71055]
[1778167593633,32.4,79957.71,0.0,-0.0855,7e-05,10.72742]
[1778167597002,32.4,79950.93,0.0,-0.08596,7e-05,10.76942]
[1778167597015,32.4,79950.93,0.0,-0.08596,7e-05,10.76942]
[1778167599051,32.4,79950.49,0.0,-0.08598,7e-05,10.77179]
[1778167599301,32.4,79950.49,0.0,-0.08598,7e-05,10.77179]
[1778167599379,32.4,79950.49,0.0,-0.08598,7e-05,10.77179]
[1778167599489,32.4,79950.49,0.0,-0.08598,7e-05,10.77179]
[1778167601656,32.4,79919.8,0.0,-0.08815,7e-05,10.96946]
[1778167602509,32.4,79919.8,0.0,-0.08815,7e-05,10.96946]
[1778167602610,32.39,79914.92,0.0,-0.08849,7e-05,11.00062]
[1778167603130,32.39,79914.92,0.0,-0.08849,7e-05,11.00062]
[1778167603180,32.39,79912.29,0.0,-0.08867,7e-05,11.01703]
[1778167606410,32.39,79918.74,0.0,-0.0882,7e-05,10.97398]
[1778167607063,32.39,79921.94,0.0,-0.08795,7e-05,10.95145]
[1778167607314,32.39,79921.94,0.0,-0.08795,7e-05,10.95145]
[1778167607903,32.39,79928.25,0.0,-0.0875,7e-05,10.91026]
[1778167608095,32.39,79928.25,0.0,-0.0875,7e-05,10.91026]
[1778167608252,32.39,79928.25,0.0,-0.0875,7e-05,10.91026]
[1778167608812,32.39,79928.25,0.0,-0.0875,7e-05,10.91026]
[1778167609320,32.39,79928.25,0.0,-0.0875,7e-05,10.91026]
[1778167609672,32.39,79928.25,0.0,-0.0875,7e-05,10.91026]
[1778167609704,32.39,79859.56,0.0,-0.09252,7e-05,11.36238]
[1778167610157,32.39,79859.56,0.0,-0.09252,7e-05,11.36238]
[1778167610283,32.39,79859.56,0.0,-0.09252,7e-05,11.36238]
[1778167610671,32.39,79832.93,0.0,-0.09451,8e-05,11.53905]
[1778167611101,32.39,79832.93,0.0,-0.09451,8e-05,11.53905]
[1778167611235,32.39,79832.93,0.0,-0.09451,8e-05,11.53905]
[1778167611525,32.39,79832.93,0.0,-0.09451,8e-05,11.53905]
[1778167611608,32.39,79832.93,0.0,-0.09451,8e-05,11.53905]
[1778167611617,32.39,79834.95,0.0,-0.09436,8e-05,11.52555]
[1778167611861,32.39,79834.95,0.0,-0.09436,8e-05,11.52555]
[1778167612055,32.39,79834.95,0.0,-0.09436,8e-05,11.52555]
[1778167612911,32.39,79839.66,0.0,-0.094,8e-05,11.4941]
[1778167613125,32.39,79839.66,0.0,-0.094,8e-05,11.4941]
[1778167613629,32.39,79839.66,0.0,-0.094,8e-05,11.4941]
[1778167613670,32.39,79846.94,0.0,-0.09346,8e-05,11.44556]
[1778167614458,32.39,79846.94,0.0,-0.09346,8e-05,11.44556]
[1778167614766,32.38,79833.4,0.0,-0.09445,8e-05,11.53362]
[1778167615947,32.38,79828.61,0.0,-0.09481,8e-05,11.56491]
[1778167615984,32.38,79828.61,0.0,-0.09481,8e-05,11.56491]
[1778167616218,32.38,79803.02,0.0,-0.09677,8e-05,11.73666]
[1778167616979,32.38,79803.02,0.0,-0.09677,8e-05,11.73666]
[1778167617041,32.38,79803.02,0.0,-0.09677,8e-05,11.73666]
[1778167617759,32.38,79755.99,0.0,-0.10043,8e-05,12.05313]
[1778167617918,32.38,79755.99,0.0,-0.10043,8e-05,12.05313]
[1778167618500,32.38,79755.99,0.0,-0.10043,8e-05,12.05313]
[1778167618669,32.38,79755.99,0.0,-0.10043,8e-05,12.05313]
[1778167618753,32.38,79769.94,0.0,-0.09932,8e-05,11.9572]
[1778167619330,32.38,79769.94,0.0,-0.09932,8e-05,11.9572]
[1778167619429,32.38,79782.31,0.0,-0.09834,8e-05,11.87279]
[1778167620162,32.38,79782.31,0.0,-0.09834,8e-05,11.87279]
[1778167620459,32.38,79782.31,0.0,-0.09834,8e-05,11.87279]
[1778167620492,32.38,79777.41,0.0,-0.09872,8e-05,11.90546]
[1778167621159,32.38,79777.41,0.0,-0.09872,8e-05,11.90546]
[1778167621344,32.38,79777.41,0.0,-0.09872,8e-05,11.90546]
[1778167621756,32.38,79759.6,0.0,-0.10011,8e-05,12.02576]
[1778167621791,32.38,79759.6,0.0,-0.10011,8e-05,12.02576]
[1778167622425,32.38,79759.6,0.0,-0.10011,8e-05,12.02576]
[1778167622549,32.38,79759.6,0.0,-0.10011,8e-05,12.02576]
[1778167622765,32.38,79759.6,0.0,-0.10011,8e-05,12.02576]
[1778167622787,32.37,79753.15,0.0,-0.10062,8e-05,12.06893]
[1778167623548,32.37,79753.15,0.0,-0.10062,8e-05,12.06893]
[1778167623775,32.37,79771.51,0.0,-0.09915,8e-05,11.94303]
[1778167623793,32.37,79771.51,0.0,-0.09915,8e-05,11.94303]
[1778167624130,32.37,79771.51,0.0,-0.09915,8e-05,11.94303]
[1778167624138,32.37,79771.51,0.0,-0.09915,8e-05,11.94303]
[1778167624220,32.37,79771.51,0.0,-0.09915,8e-05,11.94303]
[1778167624565,32.37,79771.51,0.0,-0.09915,8e-05,11.94303]
[1778167624780,32.37,79805.89,0.0,-0.09646,8e-05,11.70982]
[1778167625007,32.37,79805.89,0.0,-0.09646,8e-05,11.70982]
[1778167625043,32.37,79805.89,0.0,-0.09646,8e-05,11.70982]
[1778167625206,32.37,79805.89,0.0,-0.09646,8e-05,11.70982]
[1778167625925,32.37,79814.04,0.0,-0.09584,8e-05,11.65503]
[1778167626024,32.37,79814.04,0.0,-0.09584,8e-05,11.65503]
[1778167626490,32.37,79814.04,0.0,-0.09584,8e-05,11.65503]
[1778167626521,32.37,79814.04,0.0,-0.09584,8e-05,11.65503]
[1778167626569,32.37,79811.7,0.0,-0.096,8e-05,11.66958]
[1778167626878,32.37,79811.7,0.0,-0.096,8e-05,11.66958]
[1778167627532,32.37,79811.7,0.0,-0.096,8e-05,11.66958]
[1778167627606,32.37,79807.27,0.0,-0.09634,8e-05,11.69879]
[1778167627880,32.37,79807.27,0.0,-0.09634,8e-05,11.69879]
[1778167628511,32.37,79807.27,0.0,-0.09634,8e-05,11.69879]
[1778167628533,32.37,79811.4,0.0,-0.09601,8e-05,11.67041]
[1778167628880,32.37,79811.4,0.0,-0.09601,8e-05,11.67041]
[1778167629026,32.37,79811.4,0.0,-0.09601,8e-05,11.67041]
[1778167629389,32.37,79811.4,0.0,-0.09601,8e-05,11.67041]
[1778167629787,32.37,79811.4,0.0,-0.09601,8e-05,11.67041]
[1778167630440,32.37,79819.89,0.0,-0.09536,8e-05,11.61284]
[1778167632587,32.36,79814.52,0.0,-0.09576,8e-05,11.6484]
[1778167632667,32.36,79819.73,0.0,-0.09535,8e-05,11.61232]
[1778167636176,32.36,79834.68,0.0,-0.0942,8e-05,11.51081]
[1778167637551,32.36,79834.68,0.0,-0.0942,8e-05,11.51081]
[1778167637569,32.36,79833.69,0.0,-0.09426,8e-05,11.51593]
[1778167638447,32.36,79833.69,0.0,-0.09426,8e-05,11.51593]
[1778167638834,32.36,79833.69,0.0,-0.09425,8e-05,11.51519]
[1778167638895,32.36,79833.69,0.0,-0.09425,8e-05,11.51519]
[1778167639504,32.36,79833.69,0.0,-0.09425,8e-05,11.51519]
[1778167639541,32.36,79824.1,0.0,-0.09497,8e-05,11.57864]
[1778167640212,32.36,79824.1,0.0,-0.09497,8e-05,11.57864]
[1778167640286,32.36,79824.1,0.0,-0.09497,8e-05,11.57864]
[1778167640433,32.36,79806.93,0.0,-0.09628,8e-05,11.69392]
[1778167641986,32.35,79806.75,0.0,-0.09629,8e-05,11.69454]
[1778167642169,32.35,79806.75,0.0,-0.09629,8e-05,11.69454]
[1778167642191,32.35,79806.75,0.0,-0.09629,8e-05,11.69454]
[1778167642473,32.35,79806.75,0.0,-0.09629,8e-05,11.69454]
[1778167642523,32.35,79813.34,0.0,-0.09578,8e-05,11.65024]
[1778167642972,32.35,79813.34,0.0,-0.09578,8e-05,11.65024]
[1778167642989,32.35,79813.34,0.0,-0.09578,8e-05,11.65024]
[1778167643074,32.35,79813.34,0.0,-0.09578,8e-05,11.65024]
[1778167643789,32.35,79813.34,0.0,-0.09578,8e-05,11.65024]
[1778167643205,32.35,79812.71,0.0,-0.09583,8e-05,11.65428]
[1778167643818,32.35,79812.71,0.0,-0.09583,8e-05,11.65428]
[1778167644398,32.35,79812.71,0.0,-0.09583,8e-05,11.65428]
[1778167644577,32.35,79812.71,0.0,-0.09583,8e-05,11.65428]
[1778167644921,32.35,79819.7,0.0,-0.09528,8e-05,11.60557]
[1778167645341,32.35,79819.7,0.0,-0.09528,8e-05,11.60557]
[1778167645717,32.35,79819.7,0.0,-0.09528,8e-05,11.60557]
[1778167646373,32.35,79819.58,0.0,-0.09528,8e-05,11.60552]
[1778167648098,32.35,79800.86,0.0,-0.09671,8e-05,11.73127]
[1778167648157,32.35,79800.86,0.0,-0.09671,8e-05,11.73127]
[1778167648323,32.35,79800.86,0.0,-0.09671,8e-05,11.73127]
[1778167648367,32.35,79800.86,0.0,-0.09671,8e-05,11.73127]
[1778167648397,32.35,79800.86,0.0,-0.09671,8e-05,11.73127]
[1778167648725,32.35,79807.62,0.0,-0.09619,8e-05,11.68558]
[1778167650884,32.35,79817.36,0.0,-0.09544,8e-05,11.62003]
[1778167651261,32.35,79822.95,0.0,-0.09499,8e-05,11.57852]
[1778167652104,32.35,79822.95,0.0,-0.09499,8e-05,11.57852]
[1778167652114,32.35,79822.95,0.0,-0.09499,8e-05,11.57852]
[1778167652322,32.35,79822.95,0.0,-0.09499,8e-05,11.57852]
[1778167652510,32.35,79822.95,0.0,-0.09499,8e-05,11.57852]
[1778167652602,32.35,79822.95,0.0,-0.09499,8e-05,11.57852]
[1778167653955,32.35,79817.03,0.0,-0.09543,8e-05,11.61791]
[1778167654386,32.35,79817.03,0.0,-0.09543,8e-05,11.61791]
[1778167654877,32.35,79821.91,0.0,-0.09506,8e-05,11.58504]
[1778167654880,32.35,79821.91,0.0,-0.09506,8e-05,11.58504]
[1778167655004,32.35,79821.91,0.0,-0.09506,8e-05,11.58504]
[1778167655170,32.35,79821.91,0.0,-0.09506,8e-05,11.58504]
[1778167655196,32.35,79821.91,0.0,-0.09506,8e-05,11.58504]
[1778167655415,32.35,79821.91,0.0,-0.09506,8e-05,11.58504]
[1778167655444,32.35,79821.91,0.0,-0.09506,8e-05,11.58504]
[1778167655545,32.35,79841.25,0.0,-0.09359,8e-05,11.45569]
[1778167655882,32.35,79841.25,0.0,-0.09359,8e-05,11.45569]
[1778167658602,32.35,79855.45,0.0,-0.09251,7e-05,11.35951]
[1778167662869,32.34,79857.66,0.0,-0.09232,7e-05,11.34262]
[1778167662880,32.34,79857.66,0.0,-0.09232,7e-05,11.34262]
[1778167663688,32.34,79856.1,0.0,-0.09242,7e-05,11.35191]
[1778167669399,32.34,79855.19,0.0,-0.09247,7e-05,11.35566]
[1778167675429,32.33,79855.36,0.0,-0.09241,7e-05,11.35071]
[1778167680794,32.33,79859.17,0.0,-0.09211,7e-05,11.32341]
[1778167682478,32.32,79841.83,0.0,-0.09338,8e-05,11.43683]
[1778167683549,32.32,79841.83,0.0,-0.09338,8e-05,11.43683]
[1778167684147,32.32,79830.36,0.0,-0.09424,8e-05,11.51275]
[1778167684805,32.32,79830.36,0.0,-0.09424,8e-05,11.51275]
[1778167685507,32.32,79817.22,0.0,-0.09524,8e-05,11.60059]
[1778167686754,32.32,79817.22,0.0,-0.09524,8e-05,11.60059]
[1778167687243,32.32,79824.79,0.0,-0.09466,8e-05,11.5495]
[1778167688285,32.32,79824.79,0.0,-0.09466,8e-05,11.5495]
[1778167688386,32.32,79824.79,0.0,-0.09466,8e-05,11.5495]
[1778167688395,32.32,79824.79,0.0,-0.09466,8e-05,11.5495]
[1778167688527,32.32,79829.41,0.0,-0.0943,8e-05,11.51813]
[1778167689805,32.32,79829.41,0.0,-0.0943,8e-05,11.51813]
[1778167689846,32.32,79829.41,0.0,-0.0943,8e-05,11.51813]
[1778167691214,32.32,79830.02,0.0,-0.09425,8e-05,11.51378]
[1778167691537,32.32,79830.02,0.0,-0.09425,8e-05,11.51378]
[1778167697457,32.32,79833.48,0.0,-0.09398,8e-05,11.48939]
[1778167699521,32.32,79834.92,0.0,-0.09386,8e-05,11.47865]
[1778167699841,32.32,79834.92,0.0,-0.09386,8e-05,11.47865]
[1778167701622,32.31,79809.8,0.0,-0.09575,8e-05,11.64525]
[1778167702424,32.31,79809.8,0.0,-0.09575,8e-05,11.64525]
[1778167702464,32.31,79809.8,0.0,-0.09575,8e-05,11.64525]
[1778167703986,32.31,79806.9,0.0,-0.09596,8e-05,11.66373]
[1778167704037,32.31,79806.9,0.0,-0.09596,8e-05,11.66373]
[1778167707981,32.31,79806.98,0.0,-0.09594,8e-05,11.66211]
[1778167708111,32.31,79806.98,0.0,-0.09594,8e-05,11.66211]
[1778167708597,32.31,79806.98,0.0,-0.09594,8e-05,11.66211]
[1778167708678,32.31,79803.58,0.0,-0.0962,8e-05,11.68486]
[1778167709685,32.31,79803.58,0.0,-0.0962,8e-05,11.68486]
[1778167709738,32.31,79786.71,0.0,-0.09751,8e-05,11.79844]
[1778167710587,32.31,79786.71,0.0,-0.09751,8e-05,11.79844]
[1778167710687,32.31,79786.47,0.0,-0.09752,8e-05,11.79982]
[1778167712679,32.31,79779.12,0.0,-0.09807,8e-05,11.84521]
[1778167713058,32.31,79781.41,0.0,-0.09788,8e-05,11.82932]
[1778167713553,32.31,79781.41,0.0,-0.09788,8e-05,11.82932]
[1778167713793,32.31,79781.41,0.0,-0.09788,8e-05,11.82932]
[1778167714272,32.31,79788.99,0.0,-0.09729,8e-05,11.77804]
[1778167714294,32.31,79788.99,0.0,-0.09729,8e-05,11.77804]
[1778167714451,32.31,79788.99,0.0,-0.09729,8e-05,11.77804]
[1778167714508,32.31,79788.99,0.0,-0.09729,8e-05,11.77804]
[1778167714925,32.31,79788.99,0.0,-0.09728,8e-05,11.77725]
[1778167714971,32.31,79788.99,0.0,-0.09728,8e-05,11.77725]
[1778167715774,32.31,79788.99,0.0,-0.09728,8e-05,11.77725]
[1778167715812,32.31,79788.99,0.0,-0.09728,8e-05,11.77725]
[1778167716057,32.31,79793.88,0.0,-0.0969,8e-05,11.74393]
[1778167716139,32.31,79793.88,0.0,-0.0969,8e-05,11.74393]
[1778167716767,32.31,79793.88,0.0,-0.0969,8e-05,11.74393]
[1778167716836,32.3,79802.93,0.0,-0.0962,8e-05,11.68241]
[1778167717026,32.3,79802.93,0.0,-0.0962,8e-05,11.68241]
[1778167717476,32.3,79802.93,0.0,-0.0962,8e-05,11.68241]
[1778167722508,32.3,79794.37,0.0,-0.09685,8e-05,11.73949]
[1778167722541,32.3,79794.37,0.0,-0.09685,8e-05,11.73949]
[1778167724334,32.3,79799.96,0.0,-0.09641,8e-05,11.70142]
[1778167724556,32.3,79799.96,0.0,-0.09641,8e-05,11.70142]
[1778167725744,32.3,79803.39,0.0,-0.09615,8e-05,11.6781]
[1778167726624,32.3,79806.06,0.0,-0.09594,8e-05,11.66012]
[1778167729718,32.3,79807.43,0.0,-0.09583,8e-05,11.65076]
[1778167729789,32.3,79807.43,0.0,-0.09583,8e-05,11.65076]
[1778167729934,32.3,79812.4,0.0,-0.09545,8e-05,11.61734]
[1778167730112,32.3,79812.4,0.0,-0.09545,8e-05,11.61734]
[1778167730588,32.3,79812.4,0.0,-0.09545,8e-05,11.61734]
[1778167730829,32.3,79828.24,0.0,-0.09424,8e-05,11.51103]
[1778167730952,32.3,79828.24,0.0,-0.09424,8e-05,11.51103]
[1778167731839,32.3,79846.22,0.0,-0.09288,8e-05,11.39064]
[1778167732500,32.3,79846.22,0.0,-0.09288,8e-05,11.39064]
[1778167733395,32.3,79847.98,0.0,-0.09275,8e-05,11.3788]
[1778167736972,32.3,79849.8,0.0,-0.09259,7e-05,11.36467]
[1778167736992,32.3,79849.8,0.0,-0.09259,7e-05,11.36467]
[1778167737878,32.3,79849.27,0.0,-0.09262,7e-05,11.36766]
[1778167741052,32.3,79848.94,0.0,-0.09263,7e-05,11.36818]
[1778167741906,32.29,79848.14,0.0,-0.09268,7e-05,11.37294]
[1778167744024,32.29,79836.69,0.0,-0.09352,8e-05,11.44738]
[1778167744591,32.29,79836.69,0.0,-0.09352,8e-05,11.44738]
[1778167744964,32.29,79834.83,0.0,-0.09367,8e-05,11.45982]
[1778167745171,32.29,79834.83,0.0,-0.09367,8e-05,11.45982]
[1778167749968,32.29,79828.13,0.0,-0.09414,8e-05,11.50155]
[1778167750212,32.29,79828.13,0.0,-0.09414,8e-05,11.50155]
[1778167751235,32.28,79828.15,0.0,-0.09413,8e-05,11.50062]
[1778167751334,32.28,79828.15,0.0,-0.09413,8e-05,11.50062]
[1778167751969,32.28,79833.71,0.0,-0.0937,8e-05,11.4626]
[1778167753330,32.28,79849.8,0.0,-0.09246,7e-05,11.35291]
[1778167757975,32.28,79852.45,0.0,-0.09224,7e-05,11.33353]
[1778167758956,32.28,79854.38,0.0,-0.09209,7e-05,11.32012]
[1778167759443,32.28,79854.38,0.0,-0.09209,7e-05,11.32012]
[1778167759575,32.28,79854.38,0.0,-0.09209,7e-05,11.32012]
[1778167759648,32.27,79856.58,0.0,-0.09192,7e-05,11.30436]
[1778167761626,32.27,79856.06,0.0,-0.09196,7e-05,11.30782]
[1778167761647,32.27,79852.29,0.0,-0.09223,7e-05,11.33238]
[1778167762857,32.27,79852.29,0.0,-0.09223,7e-05,11.33238]
[1778167764350,32.27,79851.49,0.0,-0.09228,7e-05,11.3366]
[1778167765694,32.27,79850.12,0.0,-0.09238,7e-05,11.34516]
[1778167765731,32.27,79850.12,0.0,-0.09238,7e-05,11.34516]
[1778167766491,32.27,79849.33,0.0,-0.09242,7e-05,11.34926]
[1778167768112,32.27,79843.11,0.0,-0.09288,8e-05,11.39015]
[1778167768560,32.27,79843.11,0.0,-0.09288,8e-05,11.39015]
[1778167769175,32.27,79832.15,0.0,-0.0937,8e-05,11.46274]
[1778167770435,32.26,79832.24,0.0,-0.09369,8e-05,11.4614]
[1778167772141,32.26,79823.12,0.0,-0.09433,8e-05,11.51699]
[1778167774943,32.26,79837.5,0.0,-0.0932,8e-05,11.4169]
[1778167776047,32.25,79840.33,0.0,-0.09298,8e-05,11.39734]
[1778167776989,32.25,79840.7,0.0,-0.09295,8e-05,11.39487]
[1778167777275,32.25,79840.7,0.0,-0.09295,8e-05,11.39487]
[1778167777574,32.25,79840.7,0.0,-0.09295,8e-05,11.39487]
[1778167777624,32.25,79840.7,0.0,-0.09295,8e-05,11.39487]
[1778167777679,32.25,79840.7,0.0,-0.09295,8e-05,11.39487]
[1778167777686,32.25,79840.7,0.0,-0.09295,8e-05,11.39487]
[1778167777746,32.25,79852.25,0.0,-0.09209,7e-05,11.31785]
[1778167780878,32.25,79859.34,0.0,-0.09154,7e-05,11.26911]
[1778167780886,32.25,79859.34,0.0,-0.09154,7e-05,11.26911]
[1778167780897,32.25,79865.53,0.0,-0.09107,7e-05,11.22719]
[1778167785940,32.25,79866.94,0.0,-0.09095,7e-05,11.21633]
[1778167788368,32.25,79866.54,0.0,-0.09098,7e-05,11.2186]
[1778167793325,32.24,79863.36,0.0,-0.09119,7e-05,11.23773]
[1778167793969,32.24,79863.36,0.0,-0.09119,7e-05,11.23773]
[1778167796352,32.24,79863.05,0.0,-0.0912,7e-05,11.2382]
[1778167797548,32.24,79863.6,0.0,-0.09115,7e-05,11.23414]
[1778167799332,32.24,79865.95,0.0,-0.09097,7e-05,11.21814]
[1778167800222,32.24,79876.65,0.0,-0.09018,7e-05,11.14686]
[1778167801961,32.24,79876.08,0.0,-0.09022,7e-05,11.15033]
[1778167802433,32.24,79873.92,0.0,-0.09037,7e-05,11.1641]
[1778167802503,32.24,79873.92,0.0,-0.09037,7e-05,11.1641]
[1778167802795,32.24,79873.92,0.0,-0.09037,7e-05,11.1641]
[1778167802896,32.24,79873.92,0.0,-0.09037,7e-05,11.1641]
[1778167802910,32.24,79873.92,0.0,-0.09037,7e-05,11.1641]
[1778167802944,32.24,79873.92,0.0,-0.09037,7e-05,11.1641]
[1778167802900,32.24,79864.24,0.0,-0.09109,7e-05,11.22829]
[1778167804138,32.24,79864.24,0.0,-0.09108,7e-05,11.22766]
[1778167804899,32.24,79830.18,0.0,-0.09363,8e-05,11.45419]
[1778167805904,32.24,79830.18,0.0,-0.09363,8e-05,11.45419]
[1778167805921,32.24,79833.57,0.0,-0.09336,8e-05,11.4308]
[1778167807426,32.23,79837.5,0.0,-0.09306,8e-05,11.40386]
[1778167807440,32.23,79837.5,0.0,-0.09306,8e-05,11.40386]
[1778167807522,32.23,79837.5,0.0,-0.09306,8e-05,11.40386]
[1778167807527,32.23,79837.5,0.0,-0.09306,8e-05,11.40386]
[1778167807592,32.23,79837.5,0.0,-0.09306,8e-05,11.40386]
[1778167807688,32.23,79839.23,0.0,-0.09293,8e-05,11.3923]
[1778167808849,32.23,79839.23,0.0,-0.09293,8e-05,11.3923]
[1778167808893,32.23,79842.74,0.0,-0.09265,8e-05,11.36764]
[1778167809638,32.23,79842.74,0.0,-0.09265,8e-05,11.36764]
[1778167809723,32.23,79836.43,0.0,-0.09313,8e-05,11.4098]
[1778167811097,32.23,79836.43,0.0,-0.09311,8e-05,11.40861]
[1778167811113,32.23,79836.43,0.0,-0.09311,8e-05,11.40861]
[1778167811407,32.23,79837.23,0.0,-0.09305,8e-05,11.40326]
[1778167813084,32.23,79843.74,0.0,-0.09255,8e-05,11.35857]
[1778167813417,32.23,79843.92,0.0,-0.09253,8e-05,11.35681]
[1778167814458,32.23,79843.92,0.0,-0.09253,8e-05,11.35681]
[1778167815544,32.23,79839.65,0.0,-0.09285,8e-05,11.38532]
[1778167815876,32.23,79839.65,0.0,-0.09285,8e-05,11.38532]
[1778167815885,32.23,79842.73,0.0,-0.09261,8e-05,11.36351]
[1778167817731,32.22,79842.73,0.0,-0.0926,8e-05,11.36293]
[1778167817804,32.22,79842.73,0.0,-0.0926,8e-05,11.36293]
[1778167817843,32.22,79842.73,0.0,-0.0926,8e-05,11.36293]
[1778167817884,32.22,79867.99,0.0,-0.09071,7e-05,11.19439]
[1778167819372,32.22,79868.39,0.0,-0.09068,7e-05,11.1914]
[1778167819417,32.22,79868.39,0.0,-0.09068,7e-05,11.1914]
[1778167819451,32.22,79868.39,0.0,-0.09068,7e-05,11.1914]
[1778167819491,32.22,79862.54,0.0,-0.09111,7e-05,11.22988]
[1778167820855,32.22,79862.54,0.0,-0.09111,7e-05,11.22988]
[1778167825027,32.22,79850.71,0.0,-0.09197,7e-05,11.3068]
[1778167827553,32.22,79856.94,0.0,-0.09149,7e-05,11.26385]
[1778167829567,32.22,79860.3,0.0,-0.09123,7e-05,11.24066]
[1778167829603,32.22,79860.87,0.0,-0.09118,7e-05,11.23647]
[1778167834860,32.21,79860.34,0.0,-0.09118,7e-05,11.2344]
[1778167835508,32.21,79867.77,0.0,-0.09062,7e-05,11.18473]
[1778167837550,32.21,79873.77,0.0,-0.09017,7e-05,11.14436]
[1778167837777,32.21,79873.77,0.0,-0.09017,7e-05,11.14436]
[1778167839040,32.21,79876.64,0.0,-0.08996,7e-05,11.12511]
[1778167843088,32.21,79881.32,0.0,-0.08961,7e-05,11.09324]
[1778167848440,32.21,79892.71,0.0,-0.08877,7e-05,11.0177]
[1778167849509,32.21,79895.3,0.0,-0.08858,7e-05,11.00062]
[1778167849973,32.21,79895.3,0.0,-0.08858,7e-05,11.00062]
[1778167851083,32.21,79906.27,0.0,-0.08779,7e-05,10.92843]
[1778167852934,32.21,79913.64,0.0,-0.08726,7e-05,10.88017]
[1778167854295,32.22,79915.58,0.0,-0.08717,7e-05,10.87207]
[1778167854302,32.22,79915.58,0.0,-0.08717,7e-05,10.87207]
[1778167854707,32.22,79915.58,0.0,-0.08717,7e-05,10.87207]
[1778167855379,32.22,79915.58,0.0,-0.08717,7e-05,10.87207]
[1778167855575,32.22,79915.58,0.0,-0.08717,7e-05,10.87207]
[1778167855820,32.22,79915.58,0.0,-0.08717,7e-05,10.87207]
[1778167855921,32.22,79920.43,0.0,-0.08684,7e-05,10.84193]
[1778167856224,32.22,79920.43,0.0,-0.08684,7e-05,10.84193]
[1778167856426,32.22,79920.43,0.0,-0.08684,7e-05,10.84193]
[1778167856904,32.22,79920.43,0.0,-0.08684,7e-05,10.84193]
[1778167857001,32.22,79926.93,0.0,-0.08639,7e-05,10.80146]
[1778167859790,32.22,79931.03,0.0,-0.08609,7e-05,10.77383]
[1778167864295,32.22,79926.73,0.0,-0.08639,7e-05,10.80142]
[1778167864555,32.22,79926.73,0.0,-0.08639,7e-05,10.80142]
[1778167868490,32.22,79938.34,0.0,-0.08555,7e-05,10.7241]
[1778167868808,32.22,79937.96,0.0,-0.08557,7e-05,10.7261]
[1778167873842,32.22,79939.63,0.0,-0.08545,7e-05,10.71466]
[1778167878877,32.21,79938.75,0.0,-0.08549,7e-05,10.71819]
[1778167881014,32.21,79939.78,0.0,-0.08541,7e-05,10.71105]
[1778167881088,32.21,79939.78,0.0,-0.08541,7e-05,10.71105]
[1778167881057,32.21,79942.79,0.0,-0.08519,7e-05,10.69106]
[1778167881489,32.21,79942.79,0.0,-0.08519,7e-05,10.69106]
[1778167881674,32.21,79942.79,0.0,-0.08519,7e-05,10.69106]
[1778167881862,32.21,79942.79,0.0,-0.08519,7e-05,10.69106]
[1778167882036,32.21,79942.79,0.0,-0.08519,7e-05,10.69106]
[1778167882966,32.21,79946.39,0.0,-0.08493,7e-05,10.66726]
[1778167888948,32.21,79953.8,0.0,-0.08439,7e-05,10.61697]
[1778167891039,32.21,79953.85,0.0,-0.08438,7e-05,10.61638]
[1778167895232,32.2,79943.1,0.0,-0.0851,7e-05,10.68103]
[1778167895468,32.2,79943.1,0.0,-0.0851,7e-05,10.68103]
[1778167897879,32.2,79941.75,0.0,-0.08519,7e-05,10.68913]
[1778167898018,32.2,79941.75,0.0,-0.08519,7e-05,10.68913]
[1778167898573,32.2,79950.26,0.0,-0.08459,7e-05,10.63352]
[1778167898852,32.2,79950.26,0.0,-0.08459,7e-05,10.63352]
[1778167899199,32.2,79958.73,0.0,-0.08399,7e-05,10.57832]
[1778167901611,32.2,79961.07,0.0,-0.08382,7e-05,10.56278]
[1778167902002,32.2,79961.07,0.0,-0.08382,7e-05,10.56278]
[1778167904669,32.2,79964.75,0.0,-0.08356,7e-05,10.53853]
[1778167905183,32.2,79964.75,0.0,-0.08356,7e-05,10.53853]
[1778167905375,32.2,79964.75,0.0,-0.08356,7e-05,10.53853]
[1778167906617,32.2,79965.9,0.0,-0.08348,7e-05,10.53102]
[1778167906648,32.2,79965.9,0.0,-0.08348,7e-05,10.53102]
[1778167906801,32.2,79965.9,0.0,-0.08348,7e-05,10.53102]
[1778167907774,32.2,79965.79,0.0,-0.08349,7e-05,10.53156]
[1778167907826,32.2,79965.79,0.0,-0.08349,7e-05,10.53156]
[1778167907840,32.2,79965.79,0.0,-0.08349,7e-05,10.53156]
[1778167908275,32.2,79967.57,0.0,-0.08336,7e-05,10.52]
[1778167909874,32.2,79970.97,0.0,-0.08312,7e-05,10.49803]
[1778167910106,32.2,79968.6,0.0,-0.08329,7e-05,10.51325]
[1778167915135,32.2,79966.47,0.0,-0.08343,7e-05,10.52655]
[1778167920170,32.2,79965.1,0.0,-0.08352,7e-05,10.53481]
[1778167925200,32.2,79970.26,0.0,-0.08316,7e-05,10.50117]
[1778167929016,32.2,79970.85,0.0,-0.08312,7e-05,10.49714]
[1778167929955,32.2,79988.75,0.0,-0.08188,7e-05,10.38147]
[1778167932505,32.2,79992.1,0.0,-0.08164,7e-05,10.35964]
[1778167932606,32.19,79995.51,0.0,-0.0814,7e-05,10.33716]
[1778167934461,32.19,79998.23,0.0,-0.08122,7e-05,10.31946]
[1778167935886,32.19,79999.99,0.0,-0.08109,7e-05,10.30793]
[1778167936881,32.19,80007.37,0.0,-0.08059,7e-05,10.26055]
[1778167940547,32.19,80008.95,0.0,-0.08046,7e-05,10.24842]
[1778167942868,32.19,80017.98,0.0,-0.07983,7e-05,10.18881]
[1778167942914,32.19,80021.54,0.0,-0.07959,7e-05,10.16598]
[1778167948998,32.18,80023.68,0.0,-0.07944,7e-05,10.15134]
[1778167949004,32.18,80023.68,0.0,-0.07944,7e-05,10.15134]
[1778167949010,32.18,80028.17,0.0,-0.07914,7e-05,10.12312]
[1778167953143,32.19,80028.39,0.0,-0.07912,7e-05,10.11971]
[1778167958442,32.19,80036.99,0.0,-0.07856,7e-05,10.06633]
[1778167963510,32.2,80046.52,0.0,-0.07797,7e-05,10.01093]
[1778167967985,32.2,80040.5,0.0,-0.07839,7e-05,10.05118]
[1778167968050,32.2,80042.14,0.0,-0.07829,7e-05,10.041]
[1778167973295,32.21,80042.68,0.0,-0.07831,7e-05,10.04293]
[1778167976526,32.21,80041.42,0.0,-0.0784,7e-05,10.05131]
[1778167976738,32.21,80041.42,0.0,-0.0784,7e-05,10.05131]
[1778167979405,32.21,80033.98,0.0,-0.07889,7e-05,10.09858]
[1778167982701,32.21,80017.02,0.0,-0.08003,7e-05,10.20628]
[1778167983967,32.21,80017.02,0.0,-0.08003,7e-05,10.20628]
[1778167984007,32.21,80021.94,0.0,-0.0797,7e-05,10.17483]
[1778167984466,32.21,80021.94,0.0,-0.0797,7e-05,10.17483]
[1778167984698,32.21,80021.94,0.0,-0.0797,7e-05,10.17483]
[1778167984885,32.21,80021.94,0.0,-0.0797,7e-05,10.17483]
[1778167985133,32.21,80013.37,0.0,-0.08027,7e-05,10.22922]
[1778167985823,32.21,80013.37,0.0,-0.08027,7e-05,10.22922]
[1778167985922,32.21,79998.94,0.0,-0.08125,7e-05,10.32112]
[1778167988267,32.21,79999.77,0.0,-0.08119,7e-05,10.31613]
[1778167989838,32.21,80007.22,0.0,-0.08069,7e-05,10.2688]
[1778167990033,32.21,79998.89,0.0,-0.08125,7e-05,10.32176]
[1778167993911,32.21,79977.84,0.0,-0.0827,7e-05,10.45697]
[1778167994309,32.21,79977.84,0.0,-0.0827,7e-05,10.45697]
[1778167994803,32.21,79971.98,0.0,-0.0831,7e-05,10.49463]
[1778167995897,32.21,79971.98,0.0,-0.0831,7e-05,10.49463]
[1778167995993,32.21,79974.78,0.0,-0.08291,7e-05,10.47646]
[1778167996887,32.21,79974.78,0.0,-0.08291,7e-05,10.47646]
[1778167997084,32.21,79974.18,0.0,-0.08295,7e-05,10.48021]
[1778167998386,32.21,79973.92,0.0,-0.08296,7e-05,10.48177]
[1778167998394,32.21,79973.92,0.0,-0.08296,7e-05,10.48177]
[1778167999110,32.21,79971.38,0.0,-0.08314,7e-05,10.49802]
[1778168002946,32.21,79954.31,0.0,-0.08432,7e-05,10.60766]
[1778168004604,32.21,79961.24,0.0,-0.08383,7e-05,10.56252]
[1778168004769,32.21,79961.86,0.0,-0.08379,7e-05,10.55829]
[1778168006232,32.21,79980.49,0.0,-0.08249,7e-05,10.43761]
[1778168006895,32.21,79980.49,0.0,-0.08249,7e-05,10.43761]
[1778168008942,32.21,79998.4,0.0,-0.08125,7e-05,10.32186]
[1778168009698,32.21,80002.88,0.0,-0.08095,7e-05,10.29291]
[1778168014841,32.2,80002.94,0.0,-0.0809,7e-05,10.28692]
[1778168017381,32.2,80003.54,0.0,-0.08085,7e-05,10.28253]
[1778168020012,32.2,80006.32,0.0,-0.08066,7e-05,10.26423]
[1778168021595,32.2,80007.02,0.0,-0.08061,7e-05,10.25932]
[1778168022223,32.2,79997.57,0.0,-0.08124,7e-05,10.31943]
[1778168023579,32.2,79997.57,0.0,-0.08125,7e-05,10.31961]
[1778168027192,32.2,79991.9,0.0,-0.08164,7e-05,10.35612]
[1778168033026,32.2,79993.44,0.0,-0.0815,7e-05,10.34382]
[1778168039011,32.19,79993.05,0.0,-0.0815,7e-05,10.34366]
[1778168044048,32.19,80008.85,0.0,-0.08041,7e-05,10.2409]
[1778168044834,32.19,80008.85,0.0,-0.08041,7e-05,10.2409]
[1778168044936,32.19,80008.85,0.0,-0.08041,7e-05,10.2409]
[1778168046145,32.19,80028.98,0.0,-0.07906,7e-05,10.11264]
[1778168046600,32.19,80028.98,0.0,-0.07906,7e-05,10.11264]
[1778168046881,32.19,80028.98,0.0,-0.07906,7e-05,10.11264]
[1778168047070,32.19,80028.98,0.0,-0.07906,7e-05,10.11256]
[1778168047869,32.19,80028.98,0.0,-0.07906,7e-05,10.11256]
[1778168048712,32.19,80027.59,0.0,-0.07915,7e-05,10.12135]
[1778168049819,32.19,80027.44,0.0,-0.07916,7e-05,10.12228]
[1778168049826,32.19,80027.44,0.0,-0.07916,7e-05,10.12228]
[1778168056790,32.18,80026.78,0.0,-0.07918,7e-05,10.12419]
[1778168058037,32.18,80028.08,0.0,-0.07909,7e-05,10.1154]
[1778168058146,32.18,80028.42,0.0,-0.07906,7e-05,10.1127]
[1778168062170,32.18,80027.06,0.0,-0.07913,7e-05,10.11969]
[1778168062251,32.18,80027.9,0.0,-0.07907,7e-05,10.11382]
[1778168065802,32.18,80020.42,0.0,-0.07956,7e-05,10.16014]
[1778168066214,32.18,80002.0,0.0,-0.0808,7e-05,10.27738]
[1778168066556,32.18,80002.0,0.0,-0.0808,7e-05,10.27738]
[1778168066619,32.18,80002.0,0.0,-0.0808,7e-05,10.27738]
[1778168066745,32.18,80002.0,0.0,-0.0808,7e-05,10.27738]
[1778168067428,32.18,80002.0,0.0,-0.0808,7e-05,10.27726]
[1778168067677,32.18,80002.0,0.0,-0.0808,7e-05,10.27726]
[1778168068290,32.18,80002.0,0.0,-0.0808,7e-05,10.27726]
[1778168068220,32.18,79988.72,0.0,-0.0817,7e-05,10.36199]
[1778168072305,32.18,79985.68,0.0,-0.08187,7e-05,10.37679]
[1778168073228,32.18,79986.01,0.0,-0.08185,7e-05,10.37468]
[1778168074232,32.18,79988.14,0.0,-0.08171,7e-05,10.36103]
[1778168075825,32.17,80000.53,0.0,-0.08085,7e-05,10.28094]
[1778168076640,32.17,80005.18,0.0,-0.08053,7e-05,10.25095]
[1778168076648,32.17,80005.18,0.0,-0.08053,7e-05,10.25095]
[1778168077309,32.17,80005.18,0.0,-0.08053,7e-05,10.25095]
[1778168077527,32.17,80007.32,0.0,-0.08039,7e-05,10.23705]
[1778168078290,32.17,80008.76,0.0,-0.08029,7e-05,10.22764]
[1778168078672,32.17,80008.76,0.0,-0.08029,7e-05,10.22764]
[1778168078925,32.17,80008.76,0.0,-0.08029,7e-05,10.22764]
[1778168079297,32.17,80009.91,0.0,-0.08021,7e-05,10.2201]
[1778168083408,32.17,80008.51,0.0,-0.08029,7e-05,10.2282]
[1778168083858,32.17,80008.51,0.0,-0.08029,7e-05,10.2282]
[1778168088309,32.17,80018.83,0.0,-0.07959,7e-05,10.16121]
[1778168088361,32.17,80018.11,0.0,-0.07963,7e-05,10.16516]
[1778168092072,32.17,80004.86,0.0,-0.08051,7e-05,10.24837]
[1778168096975,32.16,80005.43,0.0,-0.08046,7e-05,10.24386]
[1778168102458,32.16,80003.79,0.0,-0.08056,7e-05,10.25309]
[1778168105368,32.16,80000.0,0.0,-0.08081,7e-05,10.27689]
[1778168105415,32.16,80000.0,0.0,-0.08081,7e-05,10.27689]
[1778168106302,32.16,79994.28,0.0,-0.0812,7e-05,10.31296]
[1778168107463,32.16,79994.16,0.0,-0.0812,7e-05,10.31343]
[1778168107724,32.16,79995.25,0.0,-0.08112,7e-05,10.30615]
[1778168113551,32.16,79991.3,0.0,-0.08138,7e-05,10.33025]
[1778168113851,32.16,79991.3,0.0,-0.08138,7e-05,10.33025]
[1778168119578,32.15,79992.6,0.0,-0.08126,7e-05,10.31907]
[1778168121737,32.15,79994.56,0.0,-0.08113,7e-05,10.30652]
[1778168123694,32.15,80006.15,0.0,-0.08032,7e-05,10.23067]
[1778168123926,32.15,80006.15,0.0,-0.08032,7e-05,10.23067]
[1778168123939,32.15,80004.75,0.0,-0.08042,7e-05,10.2394]
[1778168125993,32.15,80002.42,0.0,-0.08057,7e-05,10.25408]
[1778168126037,32.15,80003.55,0.0,-0.08049,7e-05,10.24665]
[1778168131490,32.15,80002.46,0.0,-0.08056,7e-05,10.25268]
[1778168132246,32.15,80002.46,0.0,-0.08056,7e-05,10.25268]
[1778168137711,32.15,80001.53,0.0,-0.08058,7e-05,10.25334]
[1778168142739,32.14,79995.62,0.0,-0.08097,7e-05,10.29016]
[1778168147774,32.14,79994.16,0.0,-0.08106,7e-05,10.29828]
[1778168152809,32.14,79997.14,0.0,-0.08084,7e-05,10.27814]
[1778168153776,32.14,79997.14,0.0,-0.08084,7e-05,10.27814]
[1778168159074,32.14,80003.82,0.0,-0.08038,7e-05,10.23467]
[1778168164896,32.14,79992.75,0.0,-0.08112,7e-05,10.30403]
[1778168165629,32.14,79992.75,0.0,-0.08112,7e-05,10.30403]
[1778168167487,32.14,79998.34,0.0,-0.08073,7e-05,10.26784]
[1778168169938,32.14,80004.52,0.0,-0.08031,7e-05,10.22812]
[1778168174659,32.13,80010.14,0.0,-0.07993,7e-05,10.19171]
[1778168175400,32.13,80010.14,0.0,-0.07993,7e-05,10.19171]
[1778168175894,32.13,80012.63,0.0,-0.07976,7e-05,10.1758]
[1778168176298,32.13,80012.63,0.0,-0.07976,7e-05,10.1758]
[1778168176355,32.13,80035.71,0.0,-0.07822,7e-05,10.02935]
[1778168176688,32.13,80035.71,0.0,-0.07822,7e-05,10.02935]
[1778168176723,32.13,80035.71,0.0,-0.07822,7e-05,10.02935]
[1778168177192,32.13,80035.71,0.0,-0.07822,7e-05,10.02935]
[1778168177233,32.13,80066.22,0.0,-0.07621,6e-05,9.83746]
[1778168178253,32.13,80066.22,0.0,-0.07621,6e-05,9.83746]
[1778168178583,32.13,80063.86,0.0,-0.07637,7e-05,9.85235]
[1778168178985,32.13,80063.86,0.0,-0.07637,7e-05,9.85235]
[1778168179416,32.13,80064.43,0.0,-0.07633,7e-05,9.84878]
[1778168180683,32.13,80066.29,0.0,-0.07621,6e-05,9.83704]
[1778168180732,32.13,80066.29,0.0,-0.07621,6e-05,9.83704]
[1778168181290,32.13,80052.83,0.0,-0.07709,7e-05,9.92138]
[1778168183041,32.13,80037.02,0.0,-0.07813,7e-05,10.0207]
[1778168184060,32.13,80037.02,0.0,-0.07813,7e-05,10.0207]
[1778168187702,32.13,80046.24,0.0,-0.0775,7e-05,9.96104]
[1778168188079,32.13,80055.47,0.0,-0.07689,7e-05,9.90271]
[1778168188580,32.13,80055.47,0.0,-0.07689,7e-05,9.90271]
[1778168189327,32.13,80055.47,0.0,-0.07689,7e-05,9.90271]
[1778168190877,32.13,80065.78,0.0,-0.07622,6e-05,9.83775]
[1778168190885,32.13,80065.78,0.0,-0.07622,6e-05,9.83775]
[1778168191098,32.13,80067.5,0.0,-0.07608,6e-05,9.82305]
[1778168195729,32.13,80056.8,0.0,-0.07677,7e-05,9.8896]
[1778168195734,32.13,80056.8,0.0,-0.07677,7e-05,9.8896]
[1778168195748,32.13,80056.8,0.0,-0.07677,7e-05,9.8896]
[1778168196512,32.13,80056.03,0.0,-0.07682,7e-05,9.89422]
[1778168197313,32.13,80056.03,0.0,-0.07682,7e-05,9.89422]
[1778168200162,32.13,80041.36,0.0,-0.07777,7e-05,9.98546]
[1778168205197,32.13,80051.99,0.0,-0.07706,7e-05,9.91692]
[1778168209833,32.12,80048.77,0.0,-0.07726,7e-05,9.93595]
[1778168210872,32.12,80052.87,0.0,-0.07698,7e-05,9.90987]
[1778168214942,32.12,80063.24,0.0,-0.0763,7e-05,9.84412]
[1778168217477,32.12,80063.53,0.0,-0.07628,7e-05,9.84186]
[1778168217990,32.12,80063.53,0.0,-0.07628,7e-05,9.84186]
[1778168218830,32.12,80065.96,0.0,-0.07612,6e-05,9.82651]
[1778168218847,32.12,80065.96,0.0,-0.07612,6e-05,9.82651]
[1778168219468,32.12,80065.96,0.0,-0.07612,6e-05,9.82651]
[1778168219295,32.12,80067.77,0.0,-0.076,6e-05,9.81507]
[1778168220302,32.12,80069.85,0.0,-0.07586,6e-05,9.80197]
[1778168223323,32.12,80054.39,0.0,-0.07686,7e-05,9.89846]
[1778168228359,32.12,80053.95,0.0,-0.07688,7e-05,9.90014]
[1778168233406,32.12,80061.23,0.0,-0.0764,7e-05,9.85347]
[1778168238429,32.11,80061.73,0.0,-0.07636,7e-05,9.84948]
[1778168243464,32.11,80059.58,0.0,-0.07649,7e-05,9.86212]
[1778168248499,32.11,80059.16,0.0,-0.07651,7e-05,9.86386]
[1778168253553,32.11,80069.98,0.0,-0.07577,6e-05,9.79135]
[1778168258569,32.11,80063.56,0.0,-0.07618,7e-05,9.83115]
[1778168263611,32.11,80062.3,0.0,-0.07626,7e-05,9.83854]
[1778168268652,32.11,80067.28,0.0,-0.07593,6e-05,9.80681]
[1778168273685,32.11,80055.5,0.0,-0.07669,7e-05,9.87993]
[1778168278720,32.11,80053.85,0.0,-0.07678,7e-05,9.88927]
[1778168281720,32.1,80053.87,0.0,-0.07678,7e-05,9.88872]
[1778168281812,32.1,80049.37,0.0,-0.07707,7e-05,9.9168]
[1778168287783,32.11,80046.5,0.0,-0.07727,7e-05,9.93588]
[1778168293563,32.11,80043.11,0.0,-0.07751,7e-05,9.95873]
[1778168299103,32.11,80041.27,0.0,-0.07764,7e-05,9.97124]
[1778168304902,32.11,80046.47,0.0,-0.07732,7e-05,9.94032]
[1778168309938,32.12,80041.52,0.0,-0.07766,7e-05,9.97289]
[1778168314974,32.12,80035.89,0.0,-0.07801,7e-05,10.00568]
[1778168321092,32.12,80034.61,0.0,-0.07811,7e-05,10.01448]
[1778168327063,32.12,80039.68,0.0,-0.07779,7e-05,9.98419]
[1778168332097,32.12,80035.13,0.0,-0.0781,7e-05,10.01404]
[1778168337131,32.12,80031.17,0.0,-0.07837,7e-05,10.04004]
[1778168342167,32.13,80025.18,0.0,-0.07878,7e-05,10.0788]
[1778168347171,32.13,80023.42,0.0,-0.0789,7e-05,10.09043]
[1778168349733,32.13,80012.47,0.0,-0.07964,7e-05,10.16031]
[1778168350619,32.13,80009.98,0.0,-0.07981,7e-05,10.17617]
[1778168356266,32.13,79999.2,0.0,-0.08053,7e-05,10.24465]
[1778168361301,32.13,80000.1,0.0,-0.08047,7e-05,10.23835]
[1778168363826,32.13,80000.46,0.0,-0.08044,7e-05,10.23584]
[1778168363943,32.13,80000.46,0.0,-0.08044,7e-05,10.23584]
[1778168363970,32.13,80000.46,0.0,-0.08044,7e-05,10.23584]
[1778168364322,32.13,80000.31,0.0,-0.08045,7e-05,10.2367]
[1778168369362,32.12,80002.03,0.0,-0.08033,7e-05,10.22523]
[1778168370411,32.12,80002.03,0.0,-0.08033,7e-05,10.22523]
[1778168370454,32.12,80002.03,0.0,-0.08033,7e-05,10.22523]
[1778168376188,32.12,79998.8,0.0,-0.08051,7e-05,10.24131]
[1778168376235,32.12,79998.8,0.0,-0.08051,7e-05,10.24131]
[1778168381446,32.12,79988.65,0.0,-0.08119,7e-05,10.3054]
[1778168384659,32.12,80000.25,0.0,-0.0804,7e-05,10.23079]
[1778168384576,32.12,79969.92,0.0,-0.08247,7e-05,10.4253]
[1778168385469,32.12,79969.92,0.0,-0.08247,7e-05,10.4253]
[1778168387502,32.12,79986.68,0.0,-0.08132,7e-05,10.31728]
[1778168392530,32.12,79998.26,0.0,-0.08052,7e-05,10.24196]
[1778168394196,32.12,79999.24,0.0,-0.08045,7e-05,10.23554]
[1778168395587,32.12,79996.41,0.0,-0.08064,7e-05,10.25348]
[1778168395751,32.12,79996.85,0.0,-0.08061,7e-05,10.25031]
[1778168401592,32.12,79994.36,0.0,-0.08077,7e-05,10.26534]
[1778168406626,32.11,79985.77,0.0,-0.08134,7e-05,10.31891]
[1778168407152,32.11,79985.77,0.0,-0.08134,7e-05,10.31891]
[1778168407634,32.11,79980.64,0.0,-0.08169,7e-05,10.35159]
[1778168412670,32.11,79982.34,0.0,-0.08155,7e-05,10.33908]
[1778168417706,32.11,79984.68,0.0,-0.08138,7e-05,10.32232]
[1778168422890,32.11,79985.35,0.0,-0.08132,7e-05,10.3169]
[1778168428896,32.1,79988.9,0.0,-0.08106,7e-05,10.29282]
[1778168430462,32.1,79988.03,0.0,-0.08112,7e-05,10.29816]
[1778168430481,32.1,79988.05,0.0,-0.08111,7e-05,10.29778]
[1778168434064,32.1,79980.48,0.0,-0.0816,7e-05,10.34165]
[1778168434622,32.1,79974.28,0.0,-0.08202,7e-05,10.3812]
[1778168434829,32.1,79974.28,0.0,-0.08202,7e-05,10.3812]
[1778168440864,32.1,79971.94,0.0,-0.08218,7e-05,10.39624]
[1778168443063,32.1,79972.3,0.0,-0.08216,7e-05,10.39398]
[1778168445107,32.1,79969.57,0.0,-0.08235,7e-05,10.41168]
[1778168450936,32.1,79962.49,0.0,-0.08284,7e-05,10.45735]
[1778168455972,32.1,79961.21,0.0,-0.08292,7e-05,10.46538]
[1778168461006,32.1,79958.91,0.0,-0.08307,7e-05,10.47876]
[1778168466042,32.09,79959.26,0.0,-0.08302,7e-05,10.47407]
[1778168471076,32.09,79958.58,0.0,-0.08304,7e-05,10.47613]
[1778168475968,32.09,79953.55,0.0,-0.08338,7e-05,10.50729]
[1778168476247,32.09,79953.19,0.0,-0.0834,7e-05,10.50958]
[1778168480278,32.09,79952.8,0.0,-0.08343,7e-05,10.51199]
[1778168481279,32.09,79954.99,0.0,-0.08327,7e-05,10.49776]
[1778168481298,32.09,79958.49,0.0,-0.08303,7e-05,10.47509]
[1778168482156,32.09,79958.49,0.0,-0.08303,7e-05,10.47509]
[1778168484639,32.09,79965.66,0.0,-0.08253,7e-05,10.42877]
[1778168485942,32.09,79969.5,0.0,-0.08226,7e-05,10.40333]
[1778168491217,32.08,79979.54,0.0,-0.08152,7e-05,10.33306]
[1778168494511,32.08,79977.85,0.0,-0.08163,7e-05,10.34345]
[1778168497415,32.08,79968.46,0.0,-0.08229,7e-05,10.40445]
[1778168501802,32.09,79964.79,0.0,-0.08254,7e-05,10.42858]
[1778168502466,32.09,79957.95,0.0,-0.08302,7e-05,10.47286]
[1778168504995,32.09,79964.92,0.0,-0.08254,7e-05,10.42791]
[1778168505467,32.09,79964.92,0.0,-0.08254,7e-05,10.42791]
[1778168509070,32.09,79976.12,0.0,-0.08176,7e-05,10.35571]
[1778168514378,32.08,79976.64,0.0,-0.08171,7e-05,10.35072]
[1778168515222,32.08,79976.64,0.0,-0.08171,7e-05,10.35072]
[1778168520420,32.08,79985.03,0.0,-0.08112,7e-05,10.29561]
[1778168525455,32.08,79984.68,0.0,-0.08114,7e-05,10.29666]
[1778168530491,32.08,79985.65,0.0,-0.08105,7e-05,10.28905]
[1778168535525,32.07,79984.24,0.0,-0.08114,7e-05,10.29668]
[1778168540562,32.07,79989.19,0.0,-0.08078,7e-05,10.26341]
[1778168545597,32.07,79996.49,0.0,-0.08027,7e-05,10.21542]
[1778168550632,32.07,79997.41,0.0,-0.0802,7e-05,10.2085]
[1778168555667,32.07,79998.95,0.0,-0.08006,7e-05,10.19389]
[1778168559696,32.07,80012.71,0.0,-0.07913,7e-05,10.10558]
[1778168563109,32.07,80024.25,0.0,-0.07836,7e-05,10.03237]
[1778168563201,32.07,80024.25,0.0,-0.07836,7e-05,10.03237]
[1778168563240,32.07,80024.25,0.0,-0.07836,7e-05,10.03237]
[1778168563309,32.07,80024.25,0.0,-0.07836,7e-05,10.03237]
[1778168563322,32.07,80024.25,0.0,-0.07836,7e-05,10.03237]
[1778168563723,32.06,80032.66,0.0,-0.07779,7e-05,9.97872]
[1778168564845,32.06,80032.66,0.0,-0.07779,7e-05,9.97872]
[1778168565672,32.06,80043.63,0.0,-0.07707,7e-05,9.90916]
[1778168567606,32.06,80047.06,0.0,-0.07684,7e-05,9.88714]
[1778168567883,32.06,80047.52,0.0,-0.0768,7e-05,9.88405]
[1778168568771,32.06,80051.06,0.0,-0.07657,7e-05,9.8616]
[1778168570775,32.06,80066.42,0.0,-0.07557,6e-05,9.76502]
[1778168572673,32.06,80066.32,0.0,-0.07557,6e-05,9.76565]
[1778168572701,32.06,80066.32,0.0,-0.07557,6e-05,9.76565]
[1778168572789,32.06,80064.05,0.0,-0.07572,6e-05,9.77985]
[1778168574307,32.06,80062.75,0.0,-0.07581,6e-05,9.78798]
[1778168578855,32.06,80066.18,0.0,-0.07558,6e-05,9.76643]
[1778168579603,32.06,80065.62,0.0,-0.07562,6e-05,9.76996]
[1778168581504,32.06,80065.3,0.0,-0.07564,6e-05,9.77197]
[1778168584008,32.06,80064.68,0.0,-0.07568,6e-05,9.77592]
[1778168589079,32.06,80067.25,0.0,-0.07552,6e-05,9.75989]
[1778168589716,32.06,80067.25,0.0,-0.07552,6e-05,9.75989]
[1778168592057,32.06,80068.58,0.0,-0.07544,6e-05,9.75271]
[1778168596691,32.07,80082.89,0.0,-0.07453,6e-05,9.66426]
[1778168602309,32.07,80074.99,0.0,-0.07504,6e-05,9.71394]
[1778168608036,32.07,80087.27,0.0,-0.07426,6e-05,9.63821]
[1778168613070,32.07,80085.36,0.0,-0.07436,6e-05,9.64721]
[1778168618106,32.07,80079.31,0.0,-0.07476,6e-05,9.68557]
[1778168623916,32.07,80081.21,0.0,-0.07465,6e-05,9.6753]
[1778168625202,32.07,80085.27,0.0,-0.0744,6e-05,9.65037]
[1778168626902,32.07,80060.2,0.0,-0.07602,7e-05,9.80715]
[1778168631493,32.08,80052.88,0.0,-0.07651,7e-05,9.85492]
[1778168631500,32.08,80055.43,0.0,-0.07635,7e-05,9.83929]
[1778168635079,32.08,80051.48,0.0,-0.07662,7e-05,9.86522]
[1778168637241,32.08,80038.88,0.0,-0.07746,7e-05,9.94552]
[1778168641519,32.08,80021.68,0.0,-0.07861,7e-05,10.05505]
[1778168644347,32.08,80020.47,0.0,-0.07869,7e-05,10.06294]
[1778168644410,32.08,80019.76,0.0,-0.07874,7e-05,10.06752]
[1778168650349,32.08,80016.74,0.0,-0.07894,7e-05,10.08716]
[1778168655384,32.08,80013.85,0.0,-0.07914,7e-05,10.10583]
[1778168660419,32.08,80012.52,0.0,-0.07923,7e-05,10.11453]
[1778168665454,32.08,80009.74,0.0,-0.07942,7e-05,10.13247]
[1778168670489,32.09,80007.59,0.0,-0.07957,7e-05,10.14632]
[1778168675526,32.09,80013.31,0.0,-0.07916,7e-05,10.10618]
[1778168682573,32.09,80006.32,0.0,-0.07963,7e-05,10.1512]
[1778168687869,32.09,80002.76,0.0,-0.07988,7e-05,10.17427]
[1778168693653,32.09,79993.2,0.0,-0.08053,7e-05,10.23525]
[1778168698685,32.09,79998.42,0.0,-0.08017,7e-05,10.20148]
[1778168703723,32.09,79996.99,0.0,-0.08026,7e-05,10.21045]
[1778168705675,32.09,79993.25,0.0,-0.08052,7e-05,10.23431]
[1778168711780,32.09,79996.33,0.0,-0.08033,7e-05,10.21662]
[1778168716816,32.09,80001.85,0.0,-0.07996,7e-05,10.18198]
[1778168719008,32.09,80004.46,0.0,-0.07978,7e-05,10.1653]
[1778168720592,32.09,80004.39,0.0,-0.07979,7e-05,10.16574]
[1778168720849,32.09,80004.34,0.0,-0.07979,7e-05,10.16605]
[1778168723469,32.09,80015.57,0.0,-0.07904,7e-05,10.0946]
[1778168724201,32.09,80021.51,0.0,-0.07864,7e-05,10.05699]
[1778168724620,32.09,80021.51,0.0,-0.07864,7e-05,10.05699]
[1778168724875,32.09,80027.0,0.0,-0.07828,7e-05,10.02235]
[1778168725300,32.09,80027.0,0.0,-0.07828,7e-05,10.02235]
[1778168728913,32.09,80042.69,0.0,-0.07724,7e-05,9.92316]
[1778168733949,32.09,80041.86,0.0,-0.07726,7e-05,9.92361]
[1778168738985,32.09,80052.14,0.0,-0.07657,7e-05,9.85825]
[1778168744022,32.09,80040.77,0.0,-0.07732,7e-05,9.92934]
[1778168746137,32.09,80033.42,0.0,-0.07781,7e-05,9.97679]
[1778168748274,32.09,80033.17,0.0,-0.07783,7e-05,9.97865]
[1778168750932,32.09,80034.4,0.0,-0.07776,7e-05,9.97174]
[1778168751073,32.09,80039.0,0.0,-0.07746,7e-05,9.943]
[1778168752168,32.09,80039.0,0.0,-0.07746,7e-05,9.943]
[1778168752971,32.09,80039.0,0.0,-0.07746,7e-05,9.943]
[1778168753050,32.09,80039.13,0.0,-0.07745,7e-05,9.94233]
[1778168758640,32.09,80043.32,0.0,-0.07719,7e-05,9.91686]
[1778168764168,32.1,80043.29,0.0,-0.07722,7e-05,9.91978]
[1778168767803,32.1,80043.5,0.0,-0.07721,7e-05,9.91924]
[1778168768802,32.1,80050.76,0.0,-0.07673,7e-05,9.87344]
[1778168770910,32.1,80033.56,0.0,-0.07786,7e-05,9.98154]
[1778168772350,32.1,80027.34,0.0,-0.07828,7e-05,10.02127]
[1778168773547,32.1,80024.5,0.0,-0.07847,7e-05,10.03955]
[1778168773647,32.1,80024.31,0.0,-0.07849,7e-05,10.04098]
[1778168779274,32.1,80021.47,0.0,-0.07868,7e-05,10.05995]
[1778168781797,32.1,80023.35,0.0,-0.07856,7e-05,10.04817]
[1778168788047,32.1,80028.73,0.0,-0.07821,7e-05,10.01519]
[1778168792855,32.1,80033.11,0.0,-0.0779,7e-05,9.98438]
[1778168794120,32.1,80035.52,0.0,-0.07775,7e-05,9.96937]
[1778168794519,32.1,80044.19,0.0,-0.07718,7e-05,9.91517]
[1778168798224,32.11,80040.15,0.0,-0.07746,7e-05,9.94157]
[1778168798407,32.11,80040.15,0.0,-0.07746,7e-05,9.94187]
[1778168803441,32.11,80040.5,0.0,-0.07745,7e-05,9.94106]
[1778168807657,32.11,80040.12,0.0,-0.07748,7e-05,9.94431]
[1778168807721,32.11,80040.12,0.0,-0.07748,7e-05,9.94431]
[1778168807820,32.11,80044.08,0.0,-0.07723,7e-05,9.91965]
[1778168809625,32.11,80048.32,0.0,-0.07695,7e-05,9.89325]
[1778168811133,32.11,80051.19,0.0,-0.07677,7e-05,9.87553]
[1778168811649,32.11,80051.19,0.0,-0.07677,7e-05,9.87588]
[1778168811956,32.11,80051.19,0.0,-0.07677,7e-05,9.87588]
[1778168820099,32.12,80058.11,0.0,-0.07635,7e-05,9.83579]
[1778168825596,32.12,80066.95,0.0,-0.07581,6e-05,9.78389]
[1778168827255,32.12,80068.48,0.0,-0.07572,6e-05,9.77484]
[1778168827984,32.12,80068.48,0.0,-0.07572,6e-05,9.77484]
[1778168831767,32.13,80069.63,0.0,-0.07566,6e-05,9.76968]
[1778168837680,32.13,80061.73,0.0,-0.07621,7e-05,9.8221]
[1778168842718,32.14,80055.72,0.0,-0.07662,7e-05,9.86183]
[1778168843489,32.14,80055.72,0.0,-0.07662,7e-05,9.86183]
[1778168843501,32.14,80055.72,0.0,-0.07662,7e-05,9.86183]
[1778168843866,32.14,80055.72,0.0,-0.07662,7e-05,9.86183]
[1778168843932,32.14,80038.31,0.0,-0.07777,7e-05,9.97165]
[1778168844617,32.14,80038.31,0.0,-0.07777,7e-05,9.97165]
[1778168850777,32.14,80040.33,0.0,-0.07764,7e-05,9.95999]
[1778168853803,32.14,80036.78,0.0,-0.07786,7e-05,9.97881]
[1778168853815,32.14,80036.78,0.0,-0.07786,7e-05,9.97881]
[1778168853898,32.14,80035.22,0.0,-0.07796,7e-05,9.9888]
[1778168859836,32.14,80030.08,0.0,-0.07831,7e-05,10.02225]
[1778168864872,32.14,80022.34,0.0,-0.07884,7e-05,10.07208]
[1778168865875,32.14,80022.34,0.0,-0.07884,7e-05,10.07208]
[1778168865907,32.14,80022.34,0.0,-0.07884,7e-05,10.07208]
[1778168866964,32.14,80027.32,0.0,-0.07851,7e-05,10.0407]
[1778168868656,32.14,80031.78,0.0,-0.07821,7e-05,10.01289]
[1778168873933,32.14,80020.76,0.0,-0.07896,7e-05,10.08383]
[1778168878969,32.15,80019.25,0.0,-0.07907,7e-05,10.09447]
[1778168880229,32.15,80020.26,0.0,-0.07901,7e-05,10.08826]
[1778168880558,32.15,80020.26,0.0,-0.07901,7e-05,10.08826]
[1778168880983,32.15,80024.24,0.0,-0.07874,7e-05,10.06324]
[1778168882605,32.15,80023.89,0.0,-0.07877,7e-05,10.06571]
[1778168882998,32.15,80024.01,0.0,-0.07876,7e-05,10.0652]
[1778168887576,32.15,80019.93,0.0,-0.07904,7e-05,10.09201]
[1778168888778,32.15,80020.53,0.0,-0.07901,7e-05,10.08842]
[1778168889040,32.15,80024.2,0.0,-0.07876,7e-05,10.06539]
[1778168894077,32.15,80030.24,0.0,-0.07838,7e-05,10.02863]
[1778168901135,32.16,80037.07,0.0,-0.07795,7e-05,9.98764]
[1778168902640,32.16,80038.68,0.0,-0.07785,7e-05,9.97811]
[1778168903326,32.16,80047.48,0.0,-0.07727,7e-05,9.92271]
[1778168909186,32.16,80050.76,0.0,-0.07708,7e-05,9.90459]
[1778168914218,32.16,80058.35,0.0,-0.07658,7e-05,9.85528]
[1778168919253,32.17,80060.18,0.0,-0.07648,7e-05,9.84616]
[1778168924288,32.17,80060.1,0.0,-0.07651,7e-05,9.84893]
[1778168926300,32.17,80055.77,0.0,-0.0768,7e-05,9.87694]
[1778168927084,32.17,80055.77,0.0,-0.0768,7e-05,9.87694]
[1778168927854,32.17,80057.19,0.0,-0.07671,7e-05,9.86845]
[1778168930057,32.18,80056.8,0.0,-0.07675,7e-05,9.8717]
[1778168934071,32.18,80049.68,0.0,-0.07723,7e-05,9.91801]
[1778168934115,32.18,80042.06,0.0,-0.07773,7e-05,9.96627]
[1778168939394,32.18,80046.75,0.0,-0.07744,7e-05,9.93842]
[1778168943384,32.18,80039.83,0.0,-0.07791,7e-05,9.98275]
[1778168943723,32.18,80039.83,0.0,-0.07791,7e-05,9.98275]
[1778168946927,32.18,80045.26,0.0,-0.07755,7e-05,9.94928]
[1778168947015,32.18,80045.26,0.0,-0.07755,7e-05,9.94928]
[1778168947076,32.18,80045.26,0.0,-0.07755,7e-05,9.94928]
[1778168947339,32.18,80045.3,0.0,-0.07755,7e-05,9.94929]
[1778168947754,32.18,80048.98,0.0,-0.07732,7e-05,9.92642]
[1778168952817,32.19,80049.54,0.0,-0.07729,7e-05,9.92427]
[1778168959075,32.19,80051.2,0.0,-0.0772,7e-05,9.9153]
[1778168961161,32.19,80066.0,0.0,-0.07624,6e-05,9.82319]
[1778168961837,32.19,80073.88,0.0,-0.07573,6e-05,9.77435]
[1778168966906,32.19,80077.39,0.0,-0.0755,6e-05,9.75241]
[1778168973202,32.19,80080.0,0.0,-0.07531,6e-05,9.73244]
[1778168978668,32.19,80083.1,0.0,-0.07511,6e-05,9.7135]
[1778168983703,32.19,80082.3,0.0,-0.07517,6e-05,9.71872]
[1778168988739,32.19,80082.32,0.0,-0.07517,6e-05,9.71888]
[1778168993773,32.19,80082.31,0.0,-0.07517,6e-05,9.71919]
[1778168998808,32.19,80077.88,0.0,-0.07547,6e-05,9.74748]
[1778169001867,32.2,80074.34,0.0,-0.07571,6e-05,9.77107]
[1778169002758,32.2,80066.68,0.0,-0.07621,6e-05,9.81885]
[1778169005217,32.2,80050.99,0.0,-0.07724,7e-05,9.9183]
[1778169010759,32.2,80058.96,0.0,-0.07674,7e-05,9.86993]
[1778169015932,32.2,80054.41,0.0,-0.07705,7e-05,9.89996]
[1778169020966,32.21,80059.86,0.0,-0.07671,7e-05,9.86728]
[1778169025998,32.21,80062.77,0.0,-0.07654,7e-05,9.85085]
[1778169030364,32.21,80058.89,0.0,-0.0768,7e-05,9.87615]
[1778169032939,32.21,80062.6,0.0,-0.07654,7e-05,9.85002]
[1778169035222,32.21,80059.45,0.0,-0.07675,7e-05,9.87038]
[1778169039824,32.22,80061.77,0.0,-0.07662,7e-05,9.85738]
[1778169042439,32.22,80056.28,0.0,-0.07699,7e-05,9.89291]
[1778169048154,32.22,80056.72,0.0,-0.07697,7e-05,9.89144]
[1778169052543,32.22,80068.48,0.0,-0.07622,6e-05,9.81898]
[1778169058227,32.23,80069.55,0.0,-0.07617,6e-05,9.81468]
[1778169063262,32.23,80072.17,0.0,-0.07602,6e-05,9.80034]
[1778169065141,32.23,80072.52,0.0,-0.07601,6e-05,9.7986]
[1778169069910,32.23,80076.63,0.0,-0.07575,6e-05,9.77421]
[1778169072524,32.23,80070.49,0.0,-0.07616,6e-05,9.81334]
[1778169074266,32.23,80068.33,0.0,-0.0763,6e-05,9.82726]
[1778169075956,32.23,80065.43,0.0,-0.0765,7e-05,9.84618]
[1778169076356,32.24,80056.59,0.0,-0.07708,7e-05,9.90188]
[1778169078029,32.24,80053.54,0.0,-0.07728,7e-05,9.92139]
[1778169078036,32.24,80053.54,0.0,-0.07728,7e-05,9.92139]
[1778169078367,32.24,80050.98,0.0,-0.07746,7e-05,9.93775]
[1778169083402,32.24,80048.88,0.0,-0.07761,7e-05,9.95214]
[1778169088437,32.24,80049.19,0.0,-0.0776,7e-05,9.95122]
[1778169093472,32.24,80048.2,0.0,-0.07765,7e-05,9.9546]
[1778169098513,32.24,80045.14,0.0,-0.07786,7e-05,9.97481]
[1778169103544,32.25,80057.46,0.0,-0.07711,7e-05,9.90374]
[1778169108577,32.26,80068.89,0.0,-0.07638,6e-05,9.83405]
[1778169113314,32.26,80062.82,0.0,-0.07679,7e-05,9.87346]
[1778169113415,32.26,80046.28,0.0,-0.07788,7e-05,9.97744]
[1778169113812,32.26,80046.28,0.0,-0.07788,7e-05,9.97744]
[1778169113834,32.26,80046.28,0.0,-0.07788,7e-05,9.97744]
[1778169113889,32.26,80017.82,0.0,-0.07978,7e-05,10.15712]
[1778169114841,32.26,80017.82,0.0,-0.07978,7e-05,10.15712]
[1778169115395,32.26,80016.51,0.0,-0.07987,7e-05,10.1664]
[1778169115961,32.26,80016.51,0.0,-0.07987,7e-05,10.1664]
[1778169116044,32.26,80012.77,0.0,-0.08013,7e-05,10.19048]
[1778169116894,32.26,80012.77,0.0,-0.08013,7e-05,10.19048]
[1778169116970,32.26,80013.06,0.0,-0.08011,7e-05,10.18894]
[1778169120143,32.26,80012.06,0.0,-0.08019,7e-05,10.1959]
[1778169125474,32.27,80007.12,0.0,-0.08054,7e-05,10.22875]
[1778169127439,32.27,80009.51,0.0,-0.08038,7e-05,10.2138]
[1778169127446,32.27,80009.51,0.0,-0.08038,7e-05,10.2138]
[1778169127502,32.27,80004.28,0.0,-0.08074,7e-05,10.24759]
[1778169133089,32.27,80001.38,0.0,-0.08094,7e-05,10.26698]
[1778169134618,32.27,79994.74,0.0,-0.0814,7e-05,10.30967]
[1778169136999,32.27,79989.56,0.0,-0.08175,7e-05,10.34297]
[1778169142017,32.27,79986.84,0.0,-0.08194,7e-05,10.36075]
[1778169143855,32.27,79983.41,0.0,-0.08218,7e-05,10.38285]
[1778169143891,32.27,79983.54,0.0,-0.08217,7e-05,10.38206]
[1778169145178,32.27,79983.54,0.0,-0.08217,7e-05,10.38206]
[1778169145485,32.27,79983.54,0.0,-0.08217,7e-05,10.38206]
[1778169145518,32.27,79983.29,0.0,-0.08219,7e-05,10.3837]
[1778169147871,32.27,79996.42,0.0,-0.08129,7e-05,10.3]
[1778169152907,32.27,79995.73,0.0,-0.08132,7e-05,10.30117]
[1778169153753,32.27,79995.73,0.0,-0.08132,7e-05,10.30117]
[1778169155491,32.27,80004.25,0.0,-0.08074,7e-05,10.24707]
[1778169157008,32.28,80006.54,0.0,-0.08064,7e-05,10.23711]
[1778169158042,32.28,80007.03,0.0,-0.08063,7e-05,10.23643]
[1778169160212,32.29,79990.15,0.0,-0.08181,7e-05,10.34689]
[1778169165997,32.29,79991.42,0.0,-0.08173,7e-05,10.33914]
[1778169170566,32.29,79991.02,0.0,-0.08175,7e-05,10.34194]
[1778169171035,32.29,79991.42,0.0,-0.08173,7e-05,10.33941]
[1778169172465,32.29,79991.42,0.0,-0.08173,7e-05,10.33941]
[1778169174688,32.29,79993.41,0.0,-0.0816,7e-05,10.3274]
[1778169175061,32.29,79997.3,0.0,-0.08134,7e-05,10.30345]
[1778169180097,32.3,79992.13,0.0,-0.08174,7e-05,10.34061]
[1778169185133,32.3,79999.95,0.0,-0.08122,7e-05,10.29186]
[1778169190167,32.3,80002.02,0.0,-0.08108,7e-05,10.2792]
[1778169194735,32.3,80008.94,0.0,-0.08062,7e-05,10.23567]
[1778169196891,32.3,80020.28,0.0,-0.07986,7e-05,10.16427]
[1778169199958,32.3,80019.29,0.0,-0.07994,7e-05,10.17148]
[1778169200194,32.3,80019.29,0.0,-0.07994,7e-05,10.17148]
[1778169200999,32.31,80018.35,0.0,-0.08,7e-05,10.17776]
[1778169206279,32.31,80026.26,0.0,-0.0795,7e-05,10.12989]
[1778169207383,32.31,80026.26,0.0,-0.0795,7e-05,10.12989]
[1778169212467,32.31,80027.33,0.0,-0.07942,7e-05,10.12142]
[1778169213776,32.31,80031.73,0.0,-0.07914,7e-05,10.09456]
[1778169214335,32.31,80032.44,0.0,-0.07909,7e-05,10.09056]
[1778169216423,32.32,80031.87,0.0,-0.07914,7e-05,10.09463]
[1778169216509,32.32,80031.2,0.0,-0.07919,7e-05,10.09933]
[1778169219011,32.32,80029.88,0.0,-0.07928,7e-05,10.10861]
[1778169219369,32.32,80028.51,0.0,-0.07938,7e-05,10.11772]
[1778169222139,32.32,80026.66,0.0,-0.0795,7e-05,10.12942]
[1778169227431,32.32,80026.75,0.0,-0.0795,7e-05,10.12891]
[1778169228632,32.32,80021.16,0.0,-0.07987,7e-05,10.16424]
[1778169229281,32.32,80021.16,0.0,-0.07987,7e-05,10.16424]
[1778169230855,32.32,80017.68,0.0,-0.08011,7e-05,10.18617]
[1778169231459,32.32,80016.81,0.0,-0.08016,7e-05,10.19162]
[1778169236494,32.32,80020.58,0.0,-0.07993,7e-05,10.16973]
[1778169236985,32.32,80020.58,0.0,-0.07993,7e-05,10.16973]
[1778169241395,32.32,80014.97,0.0,-0.08033,7e-05,10.20692]
[1778169243711,32.33,80011.62,0.0,-0.08056,7e-05,10.22927]
[1778169243897,32.33,80011.62,0.0,-0.08056,7e-05,10.22927]
[1778169244555,32.33,80016.49,0.0,-0.08024,7e-05,10.19871]
[1778169246570,32.33,80029.32,0.0,-0.07939,7e-05,10.1184]
[1778169251605,32.33,80032.82,0.0,-0.07917,7e-05,10.09754]
[1778169254628,32.33,80045.5,0.0,-0.07833,7e-05,10.018]
[1778169254799,32.33,80045.5,0.0,-0.07833,7e-05,10.018]
[1778169254942,32.33,80045.5,0.0,-0.07833,7e-05,10.018]
[1778169255261,32.33,80045.5,0.0,-0.07833,7e-05,10.018]
[1778169255635,32.33,80046.6,0.0,-0.07826,7e-05,10.01127]
[1778169260670,32.33,80051.31,0.0,-0.07796,7e-05,9.98272]
[1778169265210,32.34,80053.39,0.0,-0.07785,7e-05,9.97246]
[1778169265229,32.34,80053.69,0.0,-0.07785,7e-05,9.97273]
[1778169266050,32.34,80053.69,0.0,-0.07785,7e-05,9.97273]
[1778169267258,32.34,80055.26,0.0,-0.07777,7e-05,9.96504]
[1778169267285,32.35,80057.16,0.0,-0.07767,7e-05,9.95539]
[1778169267764,32.35,80057.16,0.0,-0.07767,7e-05,9.95539]
[1778169267856,32.35,80060.54,0.0,-0.07745,7e-05,9.93424]
[1778169269539,32.35,80060.54,0.0,-0.07745,7e-05,9.93424]
[1778169271008,32.36,80071.39,0.0,-0.07679,7e-05,9.87167]
[1778169276916,32.38,80081.74,0.0,-0.07627,6e-05,9.82008]
[1778169282108,32.41,80080.01,0.0,-0.07653,6e-05,9.8455]
[1778169286199,32.42,80073.24,0.0,-0.07705,7e-05,9.89551]
[1778169286231,32.42,80070.73,0.0,-0.07721,7e-05,9.91145]
[1778169288445,32.42,80070.43,0.0,-0.07724,7e-05,9.91363]
[1778169289779,32.42,80059.62,0.0,-0.07795,7e-05,9.9818]
[1778169289876,32.42,80053.56,0.0,-0.07835,7e-05,10.01975]
[1778169291620,32.42,80053.56,0.0,-0.07835,7e-05,10.01975]
[1778169291635,32.42,80052.78,0.0,-0.0784,7e-05,10.02493]
[1778169294086,32.42,80053.26,0.0,-0.07837,7e-05,10.02202]
[1778169299646,32.43,80054.18,0.0,-0.07833,7e-05,10.01814]
[1778169305985,32.43,80056.56,0.0,-0.07822,7e-05,10.00771]
[1778169310585,32.44,80047.94,0.0,-0.07884,7e-05,10.06638]
[1778169316059,32.48,80045.96,0.0,-0.07918,7e-05,10.09923]
[1778169321094,32.48,80034.78,0.0,-0.07995,7e-05,10.17157]
[1778169321954,32.48,80034.78,0.0,-0.07995,7e-05,10.17157]
[1778169322101,32.48,80036.16,0.0,-0.07986,7e-05,10.16321]
[1778169323760,32.48,80036.16,0.0,-0.07986,7e-05,10.16321]
[1778169324786,32.48,80018.82,0.0,-0.08103,7e-05,10.27334]
[1778169324948,32.48,80018.82,0.0,-0.08103,7e-05,10.27334]
[1778169325636,32.48,80018.82,0.0,-0.08103,7e-05,10.27334]
[1778169325709,32.48,80011.39,0.0,-0.08153,7e-05,10.32079]
[1778169327054,32.48,80011.39,0.0,-0.08153,7e-05,10.32079]
[1778169327113,32.48,80011.39,0.0,-0.08153,7e-05,10.32079]
[1778169327124,32.48,80011.39,0.0,-0.08153,7e-05,10.32079]
[1778169329754,32.48,80008.81,0.0,-0.08171,7e-05,10.33738]
[1778169331170,32.48,80000.08,0.0,-0.08231,7e-05,10.39297]
[1778169331184,32.48,80000.08,0.0,-0.08231,7e-05,10.39297]
[1778169333875,32.48,79999.24,0.0,-0.08234,7e-05,10.39439]
[1778169335263,32.48,79998.79,0.0,-0.08237,7e-05,10.39721]
[1778169337000,32.48,79994.49,0.0,-0.08266,7e-05,10.4246]
[1778169337211,32.48,79994.5,0.0,-0.08265,7e-05,10.42389]
[1778169342247,32.48,79995.0,0.0,-0.08262,7e-05,10.42035]
[1778169343501,32.48,79995.0,0.0,-0.08262,7e-05,10.42035]
[1778169343597,32.48,79993.57,0.0,-0.08271,7e-05,10.42935]
[1778169345811,32.48,79993.36,0.0,-0.08273,7e-05,10.43063]
[1778169346425,32.48,79993.36,0.0,-0.08273,7e-05,10.43063]
[1778169346435,32.48,79997.24,0.0,-0.08246,7e-05,10.40576]
[1778169347636,32.48,79997.24,0.0,-0.08246,7e-05,10.40576]
[1778169347643,32.48,80000.2,0.0,-0.08226,7e-05,10.38687]
[1778169353324,32.48,80002.18,0.0,-0.08212,7e-05,10.37427]
[1778169357982,32.48,80011.54,0.0,-0.08149,7e-05,10.31495]
[1778169358359,32.48,80011.36,0.0,-0.0815,7e-05,10.31618]
[1778169359545,32.48,80011.36,0.0,-0.0815,7e-05,10.31618]
[1778169359753,32.48,80010.02,0.0,-0.08159,7e-05,10.32478]
[1778169365475,32.48,80012.07,0.0,-0.08146,7e-05,10.31229]
[1778169366624,32.48,80003.29,0.0,-0.08206,7e-05,10.36816]
[1778169366725,32.48,80002.48,0.0,-0.08211,7e-05,10.37336]
[1778169367746,32.48,80002.48,0.0,-0.08211,7e-05,10.37336]
[1778169373465,32.48,79995.26,0.0,-0.0826,7e-05,10.41928]
[1778169378500,32.48,79996.41,0.0,-0.08253,7e-05,10.41187]
[1778169379748,32.48,79996.41,0.0,-0.08253,7e-05,10.41187]
[1778169380524,32.48,79995.81,0.0,-0.08257,7e-05,10.41569]
[1778169382548,32.48,79983.96,0.0,-0.08338,7e-05,10.49123]
[1778169382915,32.48,79982.8,0.0,-0.08346,7e-05,10.49851]
[1778169383536,32.48,79982.8,0.0,-0.08346,7e-05,10.49839]
[1778169384543,32.48,79997.01,0.0,-0.08248,7e-05,10.40764]
[1778169385328,32.48,79997.01,0.0,-0.08248,7e-05,10.40764]
[1778169385549,32.48,79998.39,0.0,-0.08239,7e-05,10.39887]
[1778169389378,32.48,79998.05,0.0,-0.08241,7e-05,10.40097]
[1778169389577,32.48,79998.05,0.0,-0.08241,7e-05,10.40099]
[1778169390033,32.48,79998.05,0.0,-0.08241,7e-05,10.40099]
[1778169390584,32.48,79997.83,0.0,-0.08242,7e-05,10.40241]
[1778169394810,32.48,79991.62,0.0,-0.08282,7e-05,10.43809]
[1778169394869,32.48,79985.69,0.0,-0.08323,7e-05,10.47593]
[1778169395177,32.48,79985.69,0.0,-0.08323,7e-05,10.47593]
[1778169396972,32.48,79984.65,0.0,-0.0833,7e-05,10.48237]
[1778169397633,32.48,79983.39,0.0,-0.08339,7e-05,10.49031]
[1778169402668,32.48,79985.19,0.0,-0.08325,7e-05,10.4782]
[1778169407706,32.48,79986.5,0.0,-0.08316,7e-05,10.46931]
[1778169408796,32.48,79986.5,0.0,-0.08316,7e-05,10.46931]
[1778169408859,32.48,79986.5,0.0,-0.08316,7e-05,10.46931]
[1778169409322,32.48,79991.59,0.0,-0.08281,7e-05,10.4367]
[1778169409720,32.48,79991.9,0.0,-0.08279,7e-05,10.43465]
[1778169414756,32.48,79993.43,0.0,-0.08268,7e-05,10.42463]
[1778169419790,32.48,79997.34,0.0,-0.08241,7e-05,10.3995]
[1778169424826,32.48,79993.29,0.0,-0.08268,7e-05,10.42497]
[1778169428066,32.47,80000.23,0.0,-0.0822,7e-05,10.38048]
[1778169428124,32.47,80000.23,0.0,-0.0822,7e-05,10.38048]
[1778169428853,32.47,80005.9,0.0,-0.08182,7e-05,10.34438]
[1778169429507,32.47,80005.9,0.0,-0.08182,7e-05,10.34438]
[1778169429860,32.48,80016.58,0.0,-0.0811,7e-05,10.27687]
[1778169430043,32.48,80016.58,0.0,-0.0811,7e-05,10.27687]
[1778169430867,32.48,80020.37,0.0,-0.08085,7e-05,10.2542]
[1778169434448,32.48,80018.48,0.0,-0.08099,7e-05,10.26669]
[1778169434895,32.48,80015.73,0.0,-0.08117,7e-05,10.28427]
[1778169436061,32.48,80015.29,0.0,-0.08121,7e-05,10.2872]
[1778169437482,32.48,80013.57,0.0,-0.08132,7e-05,10.29823]
[1778169438075,32.48,80013.75,0.0,-0.08131,7e-05,10.2972]
[1778169438132,32.48,80013.75,0.0,-0.08131,7e-05,10.2972]
[1778169441400,32.48,80014.64,0.0,-0.08125,7e-05,10.2918]
[1778169441862,32.48,80014.64,0.0,-0.08125,7e-05,10.2918]
[1778169441500,32.48,80015.1,0.0,-0.08123,7e-05,10.28914]
[1778169441964,32.48,80018.04,0.0,-0.08103,7e-05,10.27051]
[1778169447071,32.48,80018.87,0.0,-0.08098,7e-05,10.26593]
[1778169452509,32.48,80016.08,0.0,-0.08115,7e-05,10.28062]
[1778169453865,32.48,80009.53,0.0,-0.0816,7e-05,10.32254]
[1778169454830,32.48,80009.22,0.0,-0.08162,7e-05,10.32451]
[1778169455506,32.48,80003.32,0.0,-0.08202,7e-05,10.36221]
[1778169455628,32.48,80003.32,0.0,-0.08202,7e-05,10.36221]
[1778169455681,32.48,80003.32,0.0,-0.08202,7e-05,10.36221]
[1778169456032,32.48,80001.78,0.0,-0.08213,7e-05,10.37207]
[1778169456537,32.48,79991.58,0.0,-0.08283,7e-05,10.43712]
[1778169457064,32.48,79991.58,0.0,-0.08283,7e-05,10.43712]
[1778169457104,32.48,79991.58,0.0,-0.08283,7e-05,10.43712]
[1778169457193,32.48,79991.58,0.0,-0.08283,7e-05,10.43712]
[1778169457202,32.48,79991.58,0.0,-0.08283,7e-05,10.43712]
[1778169457294,32.48,79989.66,0.0,-0.08296,7e-05,10.44938]
[1778169458692,32.48,79989.66,0.0,-0.08296,7e-05,10.44938]
[1778169458743,32.48,79988.25,0.0,-0.08305,7e-05,10.45824]
[1778169464815,32.48,79988.87,0.0,-0.083,7e-05,10.45357]
[1778169466285,32.48,79970.92,0.0,-0.08424,7e-05,10.5684]
[1778169467220,32.48,79970.92,0.0,-0.08424,7e-05,10.5684]
[1778169467598,32.48,79970.92,0.0,-0.08424,7e-05,10.5684]
[1778169467851,32.48,79950.97,0.0,-0.08564,7e-05,10.69641]
[1778169469332,32.48,79950.97,0.0,-0.08564,7e-05,10.69641]
[1778169469368,32.48,79950.97,0.0,-0.08564,7e-05,10.69641]
[1778169469375,32.48,79946.97,0.0,-0.08592,7e-05,10.72218]
[1778169470124,32.48,79946.97,0.0,-0.08592,7e-05,10.72218]
[1778169470183,32.48,79946.52,0.0,-0.08595,7e-05,10.72498]
[1778169472192,32.48,79945.48,0.0,-0.08603,7e-05,10.73208]
[1778169472607,32.48,79945.48,0.0,-0.08603,7e-05,10.73208]
[1778169475182,32.48,79943.07,0.0,-0.08621,7e-05,10.74877]
[1778169475261,32.48,79939.2,0.0,-0.08648,7e-05,10.77376]
[1778169480818,32.48,79937.93,0.0,-0.08657,7e-05,10.7817]
[1778169484298,32.48,79928.66,0.0,-0.08723,7e-05,10.84156]
[1778169484846,32.48,79927.98,0.0,-0.08727,7e-05,10.84568]
[1778169486765,32.48,79927.98,0.0,-0.08727,7e-05,10.84568]
[1778169486785,32.48,79926.79,0.0,-0.08735,7e-05,10.85309]
[1778169487426,32.48,79926.79,0.0,-0.08735,7e-05,10.85309]
[1778169488416,32.48,79922.78,0.0,-0.08764,7e-05,10.87901]
[1778169494321,32.48,79914.7,0.0,-0.0882,7e-05,10.93004]
[1778169499356,32.48,79912.67,0.0,-0.08834,7e-05,10.94194]
[1778169504391,32.47,79915.45,0.0,-0.08812,7e-05,10.92248]
[1778169508106,32.47,79911.38,0.0,-0.08841,7e-05,10.94821]
[1778169508426,32.47,79908.18,0.0,-0.08863,7e-05,10.96882]
[1778169510952,32.47,79908.28,0.0,-0.08862,7e-05,10.96783]
[1778169512250,32.47,79909.85,0.0,-0.08847,7e-05,10.95296]
[1778169512529,32.47,79909.85,0.0,-0.08847,7e-05,10.95296]
[1778169512980,32.47,79917.55,0.0,-0.08791,7e-05,10.90211]
[1778169513404,32.47,79917.55,0.0,-0.08791,7e-05,10.90211]
[1778169513462,32.47,79917.55,0.0,-0.08791,7e-05,10.90211]
[1778169518496,32.47,79925.42,0.0,-0.08734,7e-05,10.84979]
[1778169523532,32.47,79926.86,0.0,-0.08722,7e-05,10.83937]
[1778169528676,32.46,79924.66,0.0,-0.08737,7e-05,10.85256]
[1778169530711,32.46,79918.1,0.0,-0.08784,7e-05,10.89504]
[1778169532549,32.46,79909.1,0.0,-0.08848,7e-05,10.9531]
[1778169535749,32.46,79903.69,0.0,-0.08885,7e-05,10.98695]
[1778169539646,32.46,79887.92,0.0,-0.08998,7e-05,11.08846]
[1778169544704,32.45,79887.14,0.0,-0.09001,7e-05,11.09058]
[1778169549723,32.45,79890.19,0.0,-0.08974,7e-05,11.0669]
[1778169552775,32.44,79895.03,0.0,-0.08938,7e-05,11.03412]
[1778169554846,32.44,79898.0,0.0,-0.08915,7e-05,11.01369]
[1778169554855,32.44,79901.47,0.0,-0.08889,7e-05,10.99053]
[1778169555750,32.44,79901.47,0.0,-0.08889,7e-05,10.99053]
[1778169555843,32.44,79898.32,0.0,-0.08912,7e-05,11.0107]
[1778169561802,32.44,79896.88,0.0,-0.08919,7e-05,11.01698]
[1778169563631,32.44,79895.86,0.0,-0.08926,7e-05,11.02315]
[1778169568850,32.43,79890.93,0.0,-0.08958,7e-05,11.05227]
[1778169573886,32.43,79891.17,0.0,-0.08951,7e-05,11.04394]
[1778169578962,32.42,79900.14,0.0,-0.08883,7e-05,10.98297]
[1778169582949,32.42,79880.73,0.0,-0.09022,7e-05,11.10789]
[1778169587984,32.41,79878.27,0.0,-0.09037,7e-05,11.12084]
[1778169593019,32.41,79882.33,0.0,-0.09003,7e-05,11.09099]
[1778169594493,32.41,79883.17,0.0,-0.08997,7e-05,11.0849]
[1778169598056,32.4,79901.57,0.0,-0.0886,7e-05,10.9622]
[1778169599460,32.4,79905.72,0.0,-0.0883,7e-05,10.93466]
[1778169600087,32.4,79910.54,0.0,-0.08791,7e-05,10.89969]
[1778169600837,32.4,79910.54,0.0,-0.08791,7e-05,10.89969]
[1778169600918,32.4,79914.19,0.0,-0.08765,7e-05,10.87586]
[1778169602796,32.4,79907.98,0.0,-0.0881,7e-05,10.91642]
[1778169602884,32.39,79901.01,0.0,-0.08856,7e-05,10.95857]
[1778169605691,32.39,79891.93,0.0,-0.08923,7e-05,11.01816]
[1778169605737,32.39,79874.96,0.0,-0.09047,7e-05,11.12963]
[1778169606721,32.39,79874.96,0.0,-0.09047,7e-05,11.12963]
[1778169606776,32.39,79874.96,0.0,-0.09047,7e-05,11.12963]
[1778169606799,32.39,79874.96,0.0,-0.09047,7e-05,11.12963]
[1778169606900,32.39,79864.7,0.0,-0.09122,7e-05,11.19718]
[1778169607721,32.39,79864.7,0.0,-0.09122,7e-05,11.19718]
[1778169607816,32.39,79869.25,0.0,-0.09088,7e-05,11.16682]
[1778169608316,32.39,79869.25,0.0,-0.09088,7e-05,11.16682]
[1778169608921,32.39,79875.28,0.0,-0.09044,7e-05,11.12678]
[1778169610643,32.39,79875.28,0.0,-0.09044,7e-05,11.12678]
[1778169611048,32.39,79875.28,0.0,-0.09044,7e-05,11.12678]
[1778169612820,32.39,79862.29,0.0,-0.09139,7e-05,11.21218]
[1778169613854,32.39,79861.94,0.0,-0.09141,7e-05,11.21395]
[1778169613955,32.39,79863.7,0.0,-0.09128,7e-05,11.202]
[1778169617250,32.39,79853.83,0.0,-0.092,7e-05,11.26631]
[1778169617293,32.38,79858.65,0.0,-0.09164,7e-05,11.23396]
[1778169619075,32.38,79858.65,0.0,-0.09164,7e-05,11.23396]
[1778169619965,32.38,79858.81,0.0,-0.09162,7e-05,11.23252]
[1778169620762,32.38,79858.64,0.0,-0.09163,7e-05,11.23328]
[1778169620824,32.38,79858.17,0.0,-0.09166,7e-05,11.23601]
[1778169623444,32.38,79867.2,0.0,-0.09098,7e-05,11.17553]
[1778169623523,32.38,79866.79,0.0,-0.09101,7e-05,11.17794]
[1778169624238,32.38,79866.79,0.0,-0.09101,7e-05,11.17794]
[1778169624444,32.38,79866.79,0.0,-0.09101,7e-05,11.17794]
[1778169630133,32.38,79871.36,0.0,-0.09065,7e-05,11.14616]
[1778169630718,32.38,79871.36,0.0,-0.09065,7e-05,11.14616]
[1778169631651,32.38,79871.91,0.0,-0.09061,7e-05,11.14232]
[1778169631865,32.38,79871.91,0.0,-0.09061,7e-05,11.14232]
[1778169631925,32.38,79871.91,0.0,-0.09061,7e-05,11.14232]
[1778169632329,32.38,79875.0,0.0,-0.09035,7e-05,11.11773]
[1778169633501,32.38,79873.62,0.0,-0.09045,7e-05,11.12665]
[1778169633601,32.38,79868.43,0.0,-0.09083,7e-05,11.16073]
[1778169639136,32.38,79878.89,0.0,-0.09005,7e-05,11.09076]
[1778169644425,32.38,79886.77,0.0,-0.08947,7e-05,11.03855]
[1778169649460,32.37,79880.04,0.0,-0.08996,7e-05,11.08232]
[1778169654494,32.37,79872.98,0.0,-0.09047,7e-05,11.12823]
[1778169658714,32.37,79874.11,0.0,-0.09038,7e-05,11.12027]
[1778169658765,32.37,79877.32,0.0,-0.09014,7e-05,11.09897]
[1778169662563,32.37,79865.05,0.0,-0.09104,7e-05,11.17937]
[1778169665003,32.37,79867.66,0.0,-0.09085,7e-05,11.1619]
[1778169665034,32.37,79867.66,0.0,-0.09085,7e-05,11.1619]
[1778169668214,32.37,79875.62,0.0,-0.09025,7e-05,11.10875]
[1778169669087,32.37,79875.62,0.0,-0.09025,7e-05,11.10875]
[1778169669195,32.37,79880.67,0.0,-0.08988,7e-05,11.07534]
[1778169670795,32.37,79880.67,0.0,-0.08988,7e-05,11.07526]
[1778169671127,32.37,79886.49,0.0,-0.08945,7e-05,11.03692]
[1778169676131,32.37,79883.64,0.0,-0.08966,7e-05,11.05547]
[1778169676609,32.37,79885.28,0.0,-0.08954,7e-05,11.0446]
[1778169678044,32.37,79889.28,0.0,-0.08925,7e-05,11.01824]
[1778169678114,32.37,79908.25,0.0,-0.08787,7e-05,10.89389]
[1778169683137,32.37,79907.12,0.0,-0.08795,7e-05,10.90098]
[1778169683223,32.37,79907.12,0.0,-0.08795,7e-05,10.90098]
[1778169684178,32.37,79904.97,0.0,-0.0881,7e-05,10.91518]
[1778169689587,32.37,79907.11,0.0,-0.08796,7e-05,10.90181]
[1778169693417,32.37,79900.94,0.0,-0.08838,7e-05,10.93858]
[1778169693778,32.37,79895.99,0.0,-0.08874,7e-05,10.97105]
[1778169698814,32.37,79887.68,0.0,-0.08935,7e-05,11.02574]
[1778169703849,32.37,79879.0,0.0,-0.08998,7e-05,11.08271]
[1778169706923,32.37,79878.87,0.0,-0.08999,7e-05,11.08342]
[1778169706937,32.37,79880.7,0.0,-0.08985,7e-05,11.07134]
[1778169711967,32.37,79880.9,0.0,-0.08984,7e-05,11.06979]
[1778169718090,32.37,79874.99,0.0,-0.09026,7e-05,11.10815]
[1778169723415,32.37,79870.9,0.0,-0.09056,7e-05,11.13456]
[1778169723972,32.37,79870.9,0.0,-0.09056,7e-05,11.13456]
[1778169727816,32.37,79865.96,0.0,-0.09092,7e-05,11.16651]
[1778169728039,32.37,79872.35,0.0,-0.09044,7e-05,11.1242]
[1778169728423,32.37,79872.35,0.0,-0.09044,7e-05,11.1242]
[1778169730489,32.37,79886.08,0.0,-0.08943,7e-05,11.03375]
[1778169735353,32.37,79888.69,0.0,-0.08924,7e-05,11.01665]
[1778169735614,32.37,79888.69,0.0,-0.08924,7e-05,11.01665]
[1778169735921,32.37,79888.69,0.0,-0.08924,7e-05,11.01665]
[1778169737782,32.37,79898.12,0.0,-0.08855,7e-05,10.95442]
[1778169737790,32.37,79898.12,0.0,-0.08855,7e-05,10.95442]
[1778169738109,32.37,79904.03,0.0,-0.08812,7e-05,10.91542]
[1778169738572,32.37,79904.03,0.0,-0.08812,7e-05,10.91542]
[1778169739114,32.36,79905.25,0.0,-0.08803,7e-05,10.90719]
[1778169740506,32.36,79907.58,0.0,-0.08786,7e-05,10.89171]
[1778169740726,32.36,79907.58,0.0,-0.08786,7e-05,10.89171]
[1778169747025,32.36,79918.15,0.0,-0.08709,7e-05,10.82169]
[1778169749035,32.36,79909.37,0.0,-0.08772,7e-05,10.87876]
[1778169749186,32.36,79902.46,0.0,-0.08822,7e-05,10.92418]
[1778169754219,32.36,79904.34,0.0,-0.08806,7e-05,10.90862]
[1778169754659,32.36,79904.34,0.0,-0.08806,7e-05,10.90862]
[1778169755205,32.36,79904.34,0.0,-0.08806,7e-05,10.90862]
[1778169755228,32.36,79914.17,0.0,-0.08736,7e-05,10.84455]
[1778169757013,32.36,79914.17,0.0,-0.08736,7e-05,10.84475]
[1778169758696,32.37,79915.64,0.0,-0.08726,7e-05,10.83568]
[1778169759676,32.37,79915.73,0.0,-0.08726,7e-05,10.83535]
[1778169759682,32.37,79915.73,0.0,-0.08726,7e-05,10.83535]
[1778169760262,32.37,79917.42,0.0,-0.08714,7e-05,10.82457]
[1778169765297,32.37,79927.15,0.0,-0.08644,7e-05,10.76075]
[1778169770331,32.36,79924.22,0.0,-0.08664,7e-05,10.7795]
[1778169775591,32.36,79930.14,0.0,-0.08622,7e-05,10.74084]
[1778169779071,32.36,79933.57,0.0,-0.08597,7e-05,10.71853]
[1778169779140,32.36,79934.97,0.0,-0.08587,7e-05,10.70949]
[1778169783889,32.36,79934.87,0.0,-0.08588,7e-05,10.71032]
[1778169783895,32.36,79936.68,0.0,-0.08576,7e-05,10.69862]
[1778169786175,32.37,79938.85,0.0,-0.0856,7e-05,10.68463]
[1778169786209,32.37,79931.06,0.0,-0.08616,7e-05,10.73525]
[1778169787019,32.37,79931.06,0.0,-0.08616,7e-05,10.73525]
[1778169787119,32.37,79930.37,0.0,-0.08621,7e-05,10.73975]
[1778169792620,32.37,79935.5,0.0,-0.08584,7e-05,10.7067]
[1778169798532,32.37,79941.2,0.0,-0.08545,7e-05,10.67067]
[1778169803271,32.37,79942.9,0.0,-0.08534,7e-05,10.66016]
[1778169804985,32.37,79965.03,0.0,-0.08379,7e-05,10.518]
[1778169806032,32.37,79965.03,0.0,-0.08379,7e-05,10.518]
[1778169806779,32.37,79966.18,0.0,-0.08371,7e-05,10.51096]
[1778169806835,32.37,79966.18,0.0,-0.08371,7e-05,10.51096]
[1778169806932,32.37,79966.18,0.0,-0.08371,7e-05,10.51096]
[1778169811074,32.37,79978.16,0.0,-0.08289,7e-05,10.43427]
[1778169811746,32.37,79976.05,0.0,-0.083,7e-05,10.4438]
[1778169811935,32.37,79962.46,0.0,-0.08395,7e-05,10.531]
[1778169812920,32.37,79962.46,0.0,-0.08395,7e-05,10.531]
[1778169818483,32.37,79951.43,0.0,-0.08473,7e-05,10.60342]
[1778169821150,32.37,79937.44,0.0,-0.08572,7e-05,10.69419]
[1778169821186,32.37,79933.86,0.0,-0.08598,7e-05,10.71744]
[1778169823180,32.37,79934.69,0.0,-0.08592,7e-05,10.71206]
[1778169823246,32.37,79936.41,0.0,-0.0858,7e-05,10.70091]
[1778169828707,32.37,79937.83,0.0,-0.0857,7e-05,10.69201]
[1778169832412,32.37,79949.7,0.0,-0.08487,7e-05,10.61569]
[1778169832562,32.37,79949.7,0.0,-0.08487,7e-05,10.61569]
[1778169832964,32.37,79969.22,0.0,-0.0835,7e-05,10.49016]
[1778169833824,32.37,79969.22,0.0,-0.0835,7e-05,10.49016]
[1778169833885,32.37,79974.6,0.0,-0.08313,7e-05,10.45551]
[1778169834668,32.37,79974.6,0.0,-0.08313,7e-05,10.45551]
[1778169834677,32.37,79974.6,0.0,-0.08313,7e-05,10.45551]
[1778169834784,32.37,79974.78,0.0,-0.08312,7e-05,10.45429]
[1778169835514,32.37,79974.78,0.0,-0.08312,7e-05,10.45429]
[1778169837590,32.37,79978.15,0.0,-0.08288,7e-05,10.4326]
[1778169837696,32.37,79978.15,0.0,-0.08288,7e-05,10.4326]
[1778169843682,32.37,79967.12,0.0,-0.08364,7e-05,10.50248]
[1778169849720,32.37,79958.43,0.0,-0.08426,7e-05,10.55969]
[1778169855947,32.38,79954.53,0.0,-0.08455,7e-05,10.58635]
[1778169860974,32.38,79957.62,0.0,-0.08433,7e-05,10.56624]
[1778169862875,32.38,79957.83,0.0,-0.08432,7e-05,10.56506]
[1778169863193,32.38,79931.41,0.0,-0.08618,7e-05,10.73609]
[1778169863575,32.38,79931.41,0.0,-0.08618,7e-05,10.73609]
[1778169863936,32.38,79931.41,0.0,-0.08618,7e-05,10.73609]
[1778169864004,32.38,79925.67,0.0,-0.08659,7e-05,10.77373]
[1778169864745,32.38,79925.67,0.0,-0.08659,7e-05,10.77373]
[1778169865055,32.38,79925.67,0.0,-0.08659,7e-05,10.77373]
[1778169865299,32.38,79925.67,0.0,-0.08659,7e-05,10.77373]
[1778169865361,32.38,79915.66,0.0,-0.08731,7e-05,10.83921]
[1778169865589,32.38,79915.66,0.0,-0.08731,7e-05,10.83921]
[1778169865694,32.38,79915.66,0.0,-0.08731,7e-05,10.83921]
[1778169865940,32.38,79915.66,0.0,-0.08731,7e-05,10.83921]
[1778169865958,32.38,79915.66,0.0,-0.08731,7e-05,10.83921]
[1778169866010,32.38,79915.66,0.0,-0.08731,7e-05,10.83941]
[1778169867825,32.38,79918.0,0.0,-0.08715,7e-05,10.82437]
[1778169872943,32.38,79911.27,0.0,-0.0876,7e-05,10.86343]
[1778169874753,32.38,79909.79,0.0,-0.0877,7e-05,10.87295]
[1778169875289,32.38,79909.79,0.0,-0.0877,7e-05,10.87295]
[1778169875390,32.38,79908.69,0.0,-0.08778,7e-05,10.87985]
[1778169880637,32.37,79908.92,0.0,-0.08774,7e-05,10.87683]
[1778169886151,32.37,79903.19,0.0,-0.08814,7e-05,10.91236]
[1778169891187,32.37,79894.68,0.0,-0.08875,7e-05,10.96739]
[1778169896221,32.37,79886.89,0.0,-0.08931,7e-05,11.01775]
[1778169897343,32.37,79886.89,0.0,-0.08931,7e-05,11.01775]
[1778169900676,32.37,79874.35,0.0,-0.09022,7e-05,11.10005]
[1778169900774,32.37,79874.35,0.0,-0.09022,7e-05,11.10005]
[1778169900946,32.37,79874.35,0.0,-0.09022,7e-05,11.10005]
[1778169901259,32.37,79874.5,0.0,-0.09021,7e-05,11.09892]
[1778169901482,32.37,79874.5,0.0,-0.09021,7e-05,11.09892]
[1778169901812,32.37,79874.5,0.0,-0.09021,7e-05,11.09892]
[1778169901887,32.37,79874.5,0.0,-0.09021,7e-05,11.09892]
[1778169901919,32.37,79874.5,0.0,-0.09021,7e-05,11.09892]
[1778169902279,32.37,79862.98,0.0,-0.09106,7e-05,11.17485]
[1778169903783,32.37,79862.98,0.0,-0.09106,7e-05,11.1746]
[1778169909072,32.36,79849.95,0.0,-0.09201,7e-05,11.25949]
[1778169909688,32.36,79852.39,0.0,-0.09183,7e-05,11.24292]
[1778169909700,32.36,79852.39,0.0,-0.09183,7e-05,11.24292]
[1778169912796,32.36,79849.65,0.0,-0.09202,7e-05,11.25998]
[1778169913356,32.36,79849.65,0.0,-0.09201,7e-05,11.25957]
[1778169915198,32.36,79844.88,0.0,-0.09237,8e-05,11.29084]
[1778169915369,32.36,79845.7,0.0,-0.0923,7e-05,11.28495]
[1778169915957,32.36,79845.7,0.0,-0.0923,7e-05,11.28495]
[1778169916377,32.36,79846.8,0.0,-0.09221,7e-05,11.27722]
[1778169921412,32.36,79847.33,0.0,-0.09215,7e-05,11.2717]
[1778169925027,32.35,79841.14,0.0,-0.0926,8e-05,11.31163]
[1778169925444,32.35,79842.03,0.0,-0.09253,8e-05,11.30526]
[1778169925744,32.35,79842.03,0.0,-0.09253,8e-05,11.30526]
[1778169926447,32.35,79842.23,0.0,-0.09251,8e-05,11.30349]
[1778169928578,32.35,79838.03,0.0,-0.09283,8e-05,11.3314]
[1778169929302,32.35,79838.03,0.0,-0.09283,8e-05,11.3314]
[1778169930778,32.35,79835.34,0.0,-0.09303,8e-05,11.34928]
[1778169930840,32.35,79833.89,0.0,-0.09314,8e-05,11.3588]
[1778169935871,32.35,79834.76,0.0,-0.09304,8e-05,11.34875]
[1778169938259,32.35,79834.75,0.0,-0.09304,8e-05,11.34872]
[1778169938290,32.35,79833.15,0.0,-0.09316,8e-05,11.35934]
[1778169939459,32.35,79833.15,0.0,-0.09316,8e-05,11.35934]
[1778169939740,32.35,79831.81,0.0,-0.09326,8e-05,11.36821]
[1778169940139,32.35,79831.81,0.0,-0.09326,8e-05,11.36821]
[1778169942856,32.35,79825.0,0.0,-0.09378,8e-05,11.41415]
[1778169943632,32.35,79825.98,0.0,-0.09371,8e-05,11.40787]
[1778169943658,32.35,79825.98,0.0,-0.09371,8e-05,11.40787]
[1778169944373,32.35,79825.98,0.0,-0.09371,8e-05,11.40787]
[1778169944754,32.35,79827.76,0.0,-0.09358,8e-05,11.39586]
[1778169945880,32.35,79813.09,0.0,-0.09469,8e-05,11.4941]
[1778169947882,32.35,79811.98,0.0,-0.09478,8e-05,11.50154]
[1778169947917,32.35,79811.98,0.0,-0.09478,8e-05,11.50154]
[1778169948837,32.35,79809.66,0.0,-0.09496,8e-05,11.51736]
[1778169948865,32.35,79809.66,0.0,-0.09496,8e-05,11.51736]
[1778169952887,32.35,79806.64,0.0,-0.0952,8e-05,11.53818]
[1778169952951,32.35,79806.64,0.0,-0.0952,8e-05,11.53818]
[1778169957951,32.35,79821.58,0.0,-0.09406,8e-05,11.43841]
[1778169958734,32.35,79821.58,0.0,-0.09406,8e-05,11.43841]
[1778169960237,32.35,79827.35,0.0,-0.09362,8e-05,11.39976]
[1778169963639,32.35,79841.29,0.0,-0.09255,8e-05,11.30546]
[1778169964423,32.35,79841.29,0.0,-0.09255,8e-05,11.30546]
[1778169970399,32.35,79840.47,0.0,-0.09258,8e-05,11.30832]
[1778169970841,32.35,79836.26,0.0,-0.0929,8e-05,11.33586]
[1778169970991,32.35,79836.26,0.0,-0.0929,8e-05,11.33586]
[1778169972660,32.35,79836.84,0.0,-0.09284,8e-05,11.33102]
[1778169972688,32.35,79836.84,0.0,-0.09284,8e-05,11.33102]
[1778169974890,32.34,79830.8,0.0,-0.09329,8e-05,11.37016]
[1778169974968,32.34,79830.8,0.0,-0.09329,8e-05,11.37016]
[1778169977307,32.34,79831.61,0.0,-0.09322,8e-05,11.36457]
[1778169977671,32.34,79833.97,0.0,-0.09304,8e-05,11.34878]
[1778169982673,32.34,79839.31,0.0,-0.09263,8e-05,11.31186]
[1778169982850,32.34,79839.31,0.0,-0.09263,8e-05,11.31186]
[1778169982894,32.34,79839.31,0.0,-0.09263,8e-05,11.31186]
[1778169983655,32.34,79833.02,0.0,-0.0931,8e-05,11.35368]
[1778169983696,32.34,79833.02,0.0,-0.0931,8e-05,11.35368]
[1778169983877,32.34,79833.02,0.0,-0.0931,8e-05,11.35368]
[1778169983950,32.34,79833.02,0.0,-0.0931,8e-05,11.35368]
[1778169988577,32.34,79834.99,0.0,-0.09295,8e-05,11.34035]
[1778169988958,32.34,79834.99,0.0,-0.09295,8e-05,11.34035]
[1778169989625,32.34,79834.24,0.0,-0.093,8e-05,11.34528]
[1778169990695,32.34,79834.24,0.0,-0.093,8e-05,11.34524]
[1778169995863,32.34,79833.56,0.0,-0.09302,8e-05,11.3456]
[1778169996194,32.34,79833.56,0.0,-0.09302,8e-05,11.3456]
[1778169997392,32.34,79825.94,0.0,-0.0936,8e-05,11.39635]
[1778169997430,32.34,79825.94,0.0,-0.0936,8e-05,11.39635]
[1778169998102,32.34,79820.57,0.0,-0.09401,8e-05,11.4321]
[1778169998142,32.34,79820.57,0.0,-0.09401,8e-05,11.4321]
[1778170003315,32.34,79822.87,0.0,-0.09385,8e-05,11.41795]
[1778170007243,32.34,79814.86,0.0,-0.09446,8e-05,11.47206]
[1778170008550,32.34,79813.77,0.0,-0.09455,8e-05,11.47953]
[1778170008604,32.34,79813.77,0.0,-0.09455,8e-05,11.47969]
[1778170010691,32.34,79821.55,0.0,-0.09396,8e-05,11.42811]
[1778170017087,32.35,79812.65,0.0,-0.09466,8e-05,11.48923]
[1778170021167,32.35,79800.03,0.0,-0.09563,8e-05,11.57459]
[1778170022982,32.35,79794.77,0.0,-0.09604,8e-05,11.61005]
[1778170023019,32.35,79794.77,0.0,-0.09604,8e-05,11.61005]
[1778170023430,32.35,79794.77,0.0,-0.09604,8e-05,11.61005]
[1778170023474,32.35,79794.77,0.0,-0.09604,8e-05,11.61005]
[1778170023526,32.35,79797.33,0.0,-0.09584,8e-05,11.59289]
[1778170024039,32.35,79797.33,0.0,-0.09584,8e-05,11.59289]
[1778170024110,32.35,79797.33,0.0,-0.09584,8e-05,11.59289]
[1778170030201,32.35,79793.13,0.0,-0.09617,8e-05,11.62124]
[1778170035227,32.35,79774.17,0.0,-0.09764,8e-05,11.74884]
[1778170037242,32.35,79787.23,0.0,-0.09662,8e-05,11.66062]
[1778170039723,32.35,79788.93,0.0,-0.09649,8e-05,11.64913]
[1778170042333,32.35,79808.29,0.0,-0.095,8e-05,11.51922]
[1778170043321,32.35,79808.29,0.0,-0.095,8e-05,11.51922]
[1778170043443,32.35,79808.29,0.0,-0.095,8e-05,11.51922]
[1778170043490,32.35,79794.1,0.0,-0.09609,8e-05,11.61468]
[1778170044500,32.35,79777.36,0.0,-0.0974,8e-05,11.72761]
[1778170045668,32.35,79777.36,0.0,-0.0974,8e-05,11.72786]
[1778170045720,32.35,79777.36,0.0,-0.0974,8e-05,11.72786]
[1778170045733,32.35,79777.36,0.0,-0.0974,8e-05,11.72786]
[1778170045800,32.35,79777.36,0.0,-0.0974,8e-05,11.72786]
[1778170046535,32.35,79777.36,0.0,-0.0974,8e-05,11.72786]
[1778170046565,32.35,79777.36,0.0,-0.0974,8e-05,11.72786]
[1778170046536,32.35,79772.0,0.0,-0.09782,8e-05,11.76388]
[1778170047321,32.35,79772.0,0.0,-0.09781,8e-05,11.76369]
[1778170049962,32.35,79772.67,0.0,-0.09776,8e-05,11.75877]
[1778170049978,32.35,79772.67,0.0,-0.09776,8e-05,11.75877]
[1778170050340,32.35,79773.53,0.0,-0.09769,8e-05,11.75278]
[1778170053400,32.35,79786.62,0.0,-0.09663,8e-05,11.65991]
[1778170053646,32.35,79786.62,0.0,-0.09663,8e-05,11.65991]
[1778170054822,32.35,79787.07,0.0,-0.0966,8e-05,11.6568]
[1778170057343,32.35,79784.3,0.0,-0.09681,8e-05,11.67529]
[1778170057737,32.35,79781.76,0.0,-0.09701,8e-05,11.69228]
[1778170058397,32.35,79781.76,0.0,-0.09701,8e-05,11.69214]
[1778170059931,32.35,79777.87,0.0,-0.09731,8e-05,11.7182]
[1778170060051,32.35,79777.87,0.0,-0.09731,8e-05,11.7182]
[1778170060222,32.35,79777.87,0.0,-0.09731,8e-05,11.7182]
[1778170060404,32.35,79777.87,0.0,-0.09731,8e-05,11.7182]
[1778170060426,32.34,79762.11,0.0,-0.09854,8e-05,11.82456]
[1778170060653,32.34,79762.11,0.0,-0.09854,8e-05,11.82456]
[1778170060728,32.34,79762.11,0.0,-0.09854,8e-05,11.82456]
[1778170060839,32.34,79762.11,0.0,-0.09854,8e-05,11.82456]
[1778170061417,32.35,79762.11,0.0,-0.09855,8e-05,11.82501]
[1778170062425,32.35,79745.07,0.0,-0.0999,8e-05,11.94096]
[1778170063269,32.35,79745.07,0.0,-0.0999,8e-05,11.94096]
[1778170063315,32.35,79745.07,0.0,-0.0999,8e-05,11.94096]
[1778170063321,32.35,79745.07,0.0,-0.0999,8e-05,11.94096]
[1778170063433,32.35,79743.73,0.0,-0.10001,8e-05,11.95035]
[1778170066384,32.35,79742.27,0.0,-0.10013,8e-05,11.9608]
[1778170068455,32.35,79741.89,0.0,-0.10017,8e-05,11.96388]
[1778170068558,32.35,79741.89,0.0,-0.10017,8e-05,11.96388]
[1778170071465,32.35,79756.0,0.0,-0.09906,8e-05,11.86888]
[1778170076466,32.35,79763.4,0.0,-0.09848,8e-05,11.81932]
[1778170076546,32.35,79760.52,0.0,-0.09871,8e-05,11.83931]
[1778170076673,32.35,79760.52,0.0,-0.09871,8e-05,11.83931]
[1778170076685,32.35,79760.52,0.0,-0.09871,8e-05,11.83931]
[1778170076698,32.35,79760.52,0.0,-0.09871,8e-05,11.83931]
[1778170076869,32.35,79760.52,0.0,-0.09871,8e-05,11.83931]
[1778170077539,32.35,79760.52,0.0,-0.09872,8e-05,11.83978]
[1778170077857,32.35,79760.52,0.0,-0.09872,8e-05,11.83978]
[1778170078893,32.35,79750.11,0.0,-0.09955,8e-05,11.91085]
[1778170078914,32.35,79750.11,0.0,-0.09955,8e-05,11.91085]
[1778170079546,32.35,79742.97,0.0,-0.10012,8e-05,11.95972]
[1778170084275,32.36,79741.06,0.0,-0.10028,8e-05,11.97376]
[1778170084322,32.36,79741.06,0.0,-0.10028,8e-05,11.97376]
[1778170084586,32.36,79742.62,0.0,-0.10016,8e-05,11.96339]
[1778170086612,32.36,79756.18,0.0,-0.09909,8e-05,11.87186]
[1778170086788,32.36,79756.18,0.0,-0.09909,8e-05,11.87186]
[1778170087616,32.36,79762.12,0.0,-0.09862,8e-05,11.83199]
[1778170088434,32.36,79762.12,0.0,-0.09862,8e-05,11.83199]
[1778170090638,32.36,79788.27,0.0,-0.09659,8e-05,11.65652]
[1778170094266,32.36,79799.28,0.0,-0.09574,8e-05,11.58232]
[1778170094500,32.36,79799.28,0.0,-0.09574,8e-05,11.58232]
[1778170094579,32.36,79799.28,0.0,-0.09574,8e-05,11.58232]
[1778170094604,32.36,79798.68,0.0,-0.09579,8e-05,11.58635]
[1778170094968,32.36,79798.68,0.0,-0.09579,8e-05,11.58635]
[1778170095012,32.36,79798.68,0.0,-0.09579,8e-05,11.58635]
[1778170095162,32.36,79798.68,0.0,-0.09579,8e-05,11.58635]
[1778170095206,32.36,79782.79,0.0,-0.09702,8e-05,11.69329]
[1778170095724,32.36,79782.79,0.0,-0.09702,8e-05,11.69329]
[1778170095825,32.36,79774.29,0.0,-0.09768,8e-05,11.75066]
[1778170096715,32.36,79774.29,0.0,-0.09768,8e-05,11.75066]
[1778170097020,32.36,79774.29,0.0,-0.09768,8e-05,11.75066]
[1778170097190,32.36,79774.29,0.0,-0.09768,8e-05,11.75066]
[1778170097231,32.36,79786.87,0.0,-0.0967,8e-05,11.66583]
[1778170097725,32.36,79786.87,0.0,-0.0967,8e-05,11.66583]
[1778170097770,32.36,79786.87,0.0,-0.0967,8e-05,11.66583]
[1778170097837,32.36,79793.46,0.0,-0.09619,8e-05,11.62147]
[1778170099395,32.36,79793.46,0.0,-0.09619,8e-05,11.62147]
[1778170100067,32.36,79794.07,0.0,-0.09615,8e-05,11.61768]
[1778170100199,32.36,79794.07,0.0,-0.09615,8e-05,11.61768]
[1778170101736,32.36,79794.17,0.0,-0.09615,8e-05,11.61773]
[1778170104860,32.36,79790.89,0.0,-0.0964,8e-05,11.64]
[1778170105582,32.36,79803.36,0.0,-0.09544,8e-05,11.55641]
[1778170107466,32.36,79817.87,0.0,-0.09433,8e-05,11.45938]
[1778170108497,32.36,79817.87,0.0,-0.09433,8e-05,11.45938]
[1778170109535,32.36,79819.05,0.0,-0.09424,8e-05,11.45149]
[1778170109554,32.36,79805.78,0.0,-0.09526,8e-05,11.5405]
[1778170110521,32.36,79805.78,0.0,-0.09526,8e-05,11.5405]
[1778170110528,32.36,79805.78,0.0,-0.09526,8e-05,11.5405]
[1778170110564,32.36,79805.78,0.0,-0.09526,8e-05,11.5405]
[1778170110631,32.36,79799.01,0.0,-0.09578,8e-05,11.58613]
[1778170111283,32.36,79799.01,0.0,-0.09578,8e-05,11.58613]
[1778170111414,32.36,79799.01,0.0,-0.09578,8e-05,11.58613]
[1778170111509,32.36,79798.98,0.0,-0.09576,8e-05,11.58226]
[1778170112692,32.36,79803.87,0.0,-0.09538,8e-05,11.54941]
[1778170115646,32.36,79802.81,0.0,-0.09546,8e-05,11.55657]
[1778170116902,32.36,79814.04,0.0,-0.0946,8e-05,11.48144]
[1778170120202,32.36,79828.22,0.0,-0.09352,8e-05,11.3868]
[1778170120719,32.36,79828.22,0.0,-0.09352,8e-05,11.3868]
[1778170120937,32.36,79828.22,0.0,-0.09352,8e-05,11.3868]
[1778170121059,32.36,79835.95,0.0,-0.09294,8e-05,11.33558]
[1778170121114,32.36,79835.95,0.0,-0.09294,8e-05,11.33558]
[1778170121456,32.36,79835.95,0.0,-0.09294,8e-05,11.33558]
[1778170121530,32.36,79835.95,0.0,-0.09294,8e-05,11.33558]
[1778170121684,32.36,79835.95,0.0,-0.09294,8e-05,11.33558]
[1778170121694,32.36,79830.81,0.0,-0.09333,8e-05,11.37017]
[1778170121973,32.36,79830.81,0.0,-0.09333,8e-05,11.37017]
[1778170122038,32.36,79830.81,0.0,-0.09333,8e-05,11.37017]
[1778170122221,32.36,79810.1,0.0,-0.09491,8e-05,11.50854]
[1778170123328,32.36,79810.1,0.0,-0.09491,8e-05,11.50854]
[1778170123349,32.36,79810.1,0.0,-0.09491,8e-05,11.50854]
[1778170123631,32.36,79810.1,0.0,-0.09491,8e-05,11.50854]
[1778170123702,32.36,79815.03,0.0,-0.09454,8e-05,11.47592]
[1778170124247,32.36,79815.03,0.0,-0.09454,8e-05,11.47592]
[1778170124277,32.36,79815.03,0.0,-0.09454,8e-05,11.47592]
[1778170124361,32.36,79817.46,0.0,-0.09435,8e-05,11.45981]
[1778170125338,32.36,79817.46,0.0,-0.09435,8e-05,11.45981]
[1778170125432,32.36,79817.1,0.0,-0.09438,8e-05,11.46239]
[1778170127241,32.37,79817.73,0.0,-0.09434,8e-05,11.45834]
[1778170127278,32.37,79818.63,0.0,-0.09427,8e-05,11.45249]
[1778170127888,32.37,79818.63,0.0,-0.09427,8e-05,11.45249]
[1778170127965,32.37,79818.63,0.0,-0.09427,8e-05,11.45249]
[1778170128504,32.37,79820.04,0.0,-0.09417,8e-05,11.44323]
[1778170129173,32.37,79820.04,0.0,-0.09417,8e-05,11.44323]
[1778170129514,32.37,79820.04,0.0,-0.09417,8e-05,11.44323]
[1778170129531,32.37,79820.04,0.0,-0.09417,8e-05,11.44323]
[1778170129584,32.37,79820.04,0.0,-0.09417,8e-05,11.44323]
[1778170129910,32.37,79827.46,0.0,-0.0936,8e-05,11.39388]
[1778170130171,32.37,79827.46,0.0,-0.0936,8e-05,11.39388]
[1778170130367,32.37,79824.04,0.0,-0.09386,8e-05,11.41671]
[1778170131136,32.37,79804.47,0.0,-0.09536,8e-05,11.5479]
[1778170132004,32.37,79804.47,0.0,-0.09536,8e-05,11.5479]
[1778170132239,32.37,79803.74,0.0,-0.09542,8e-05,11.55301]
[1778170137403,32.37,79804.06,0.0,-0.0954,8e-05,11.5509]
[1778170138217,32.37,79805.13,0.0,-0.09531,8e-05,11.54373]
[1778170138601,32.37,79806.06,0.0,-0.09524,8e-05,11.5375]
[1778170140112,32.37,79806.06,0.0,-0.09524,8e-05,11.5375]
[1778170140681,32.37,79821.65,0.0,-0.09405,8e-05,11.43328]
[1778170141130,32.37,79821.65,0.0,-0.09405,8e-05,11.43328]
[1778170141150,32.37,79821.65,0.0,-0.09405,8e-05,11.43328]
[1778170141177,32.37,79822.43,0.0,-0.09399,8e-05,11.42807]
[1778170143748,32.37,79827.73,0.0,-0.09359,8e-05,11.39303]
[1778170143939,32.37,79827.73,0.0,-0.09359,8e-05,11.39303]
[1778170145564,32.37,79828.08,0.0,-0.09357,8e-05,11.39088]
[1778170145601,32.37,79834.16,0.0,-0.09311,8e-05,11.35083]
[1778170150508,32.37,79835.14,0.0,-0.09305,8e-05,11.34516]
[1778170150703,32.37,79834.2,0.0,-0.09313,8e-05,11.35199]
[1778170150798,32.37,79834.2,0.0,-0.09313,8e-05,11.35199]
[1778170150819,32.37,79834.2,0.0,-0.09313,8e-05,11.35199]
[1778170151501,32.37,79834.2,0.0,-0.09313,8e-05,11.35199]
[1778170151764,32.37,79834.2,0.0,-0.09313,8e-05,11.35199]
[1778170151683,32.37,79835.61,0.0,-0.09302,8e-05,11.34288]
[1778170152413,32.37,79835.61,0.0,-0.09302,8e-05,11.34288]
[1778170152516,32.37,79817.42,0.0,-0.0944,8e-05,11.46423]
[1778170152762,32.37,79817.42,0.0,-0.0944,8e-05,11.46423]
[1778170152772,32.37,79817.42,0.0,-0.0944,8e-05,11.46423]
[1778170153606,32.37,79817.42,0.0,-0.0944,8e-05,11.46423]
[1778170153634,32.37,79805.62,0.0,-0.09531,8e-05,11.54363]
[1778170154129,32.37,79805.62,0.0,-0.09531,8e-05,11.54363]
[1778170154283,32.37,79805.62,0.0,-0.09531,8e-05,11.54363]
[1778170154313,32.37,79805.62,0.0,-0.09531,8e-05,11.54363]
[1778170154347,32.37,79806.25,0.0,-0.09526,8e-05,11.53939]
[1778170157238,32.37,79808.49,0.0,-0.09509,8e-05,11.52436]
[1778170157268,32.37,79809.3,0.0,-0.09503,8e-05,11.51894]
[1778170158403,32.37,79809.3,0.0,-0.09503,8e-05,11.51894]
[1778170158717,32.37,79809.87,0.0,-0.09499,8e-05,11.51513]
[1778170161190,32.37,79810.17,0.0,-0.09496,8e-05,11.51313]
[1778170161232,32.37,79810.58,0.0,-0.09493,8e-05,11.51038]
[1778170162928,32.37,79810.73,0.0,-0.09492,8e-05,11.50939]
[1778170163182,32.37,79809.71,0.0,-0.095,8e-05,11.51622]
[1778170168217,32.37,79804.72,0.0,-0.09538,8e-05,11.54943]
[1778170173254,32.37,79806.26,0.0,-0.09523,8e-05,11.5346]
[1778170175889,32.37,79815.94,0.0,-0.09448,8e-05,11.46978]
[1778170177050,32.37,79816.46,0.0,-0.09445,8e-05,11.46633]
[1778170177070,32.37,79816.46,0.0,-0.09445,8e-05,11.46633]
[1778170177097,32.37,79816.46,0.0,-0.09445,8e-05,11.46633]
[1778170177139,32.37,79816.46,0.0,-0.09445,8e-05,11.46633]
[1778170177203,32.37,79816.46,0.0,-0.09445,8e-05,11.46633]
[1778170177451,32.37,79818.42,0.0,-0.0943,8e-05,11.45325]
[1778170178062,32.37,79818.42,0.0,-0.0943,8e-05,11.45325]
[1778170181311,32.37,79844.47,0.0,-0.09233,8e-05,11.27966]
[1778170182224,32.37,79844.47,0.0,-0.09233,8e-05,11.27966]
[1778170182956,32.37,79846.4,0.0,-0.09218,7e-05,11.26677]
[1778170188665,32.37,79850.16,0.0,-0.0919,7e-05,11.24149]
[1778170189012,32.37,79850.45,0.0,-0.09187,7e-05,11.23953]
[1778170194405,32.37,79848.94,0.0,-0.09199,7e-05,11.24954]
[1778170197428,32.37,79865.83,0.0,-0.09073,7e-05,11.13786]
[1778170198257,32.37,79865.83,0.0,-0.09073,7e-05,11.13786]
[1778170198430,32.37,79865.83,0.0,-0.09073,7e-05,11.13786]
[1778170198833,32.37,79873.01,0.0,-0.0902,7e-05,11.09083]
[1778170199929,32.37,79873.01,0.0,-0.09021,7e-05,11.09106]
[1778170200449,32.37,79875.73,0.0,-0.09001,7e-05,11.07339]
[1778170205487,32.37,79870.4,0.0,-0.09041,7e-05,11.10923]
[1778170210521,32.37,79866.24,0.0,-0.09073,7e-05,11.13787]
[1778170213748,32.38,79861.01,0.0,-0.09112,7e-05,11.17264]
[1778170214553,32.38,79858.79,0.0,-0.09129,7e-05,11.18754]
[1778170219589,32.38,79856.14,0.0,-0.09149,7e-05,11.20548]
[1778170223406,32.38,79847.79,0.0,-0.09212,7e-05,11.26105]
[1778170224105,32.38,79846.31,0.0,-0.09223,7e-05,11.27088]
[1778170227059,32.38,79841.54,0.0,-0.09258,8e-05,11.30263]
[1778170228501,32.38,79839.68,0.0,-0.09272,8e-05,11.31496]
[1778170228706,32.38,79839.68,0.0,-0.09272,8e-05,11.31496]
[1778170228712,32.38,79839.68,0.0,-0.09272,8e-05,11.31496]
[1778170228736,32.38,79832.66,0.0,-0.09325,8e-05,11.36162]
[1778170229973,32.38,79832.66,0.0,-0.09325,8e-05,11.36149]
[1778170230006,32.38,79832.66,0.0,-0.09325,8e-05,11.36149]
[1778170230014,32.38,79832.66,0.0,-0.09325,8e-05,11.36149]
[1778170230016,32.38,79832.66,0.0,-0.09325,8e-05,11.36149]
[1778170230752,32.38,79832.66,0.0,-0.09325,8e-05,11.36149]
[1778170230774,32.38,79832.66,0.0,-0.09325,8e-05,11.36149]
[1778170230664,32.38,79834.97,0.0,-0.09308,8e-05,11.34599]
[1778170231670,32.38,79835.09,0.0,-0.09304,8e-05,11.34109]
[1778170236707,32.38,79833.3,0.0,-0.09317,8e-05,11.35251]
[1778170241742,32.37,79831.81,0.0,-0.09327,8e-05,11.36187]
[1778170245684,32.37,79833.28,0.0,-0.09316,8e-05,11.35177]
[1778170250804,32.37,79836.63,0.0,-0.0929,8e-05,11.32904]
[1778170255838,32.37,79832.85,0.0,-0.09318,8e-05,11.35388]
[1778170255939,32.37,79832.85,0.0,-0.09318,8e-05,11.35388]
[1778170261652,32.37,79836.39,0.0,-0.09291,8e-05,11.33003]
[1778170263897,32.37,79851.5,0.0,-0.09178,7e-05,11.22962]
[1778170268065,32.37,79844.68,0.0,-0.09229,7e-05,11.27519]
[1778170268911,32.37,79835.56,0.0,-0.09298,8e-05,11.33588]
[1778170273969,32.37,79847.95,0.0,-0.09205,7e-05,11.25368]
[1778170275707,32.37,79847.95,0.0,-0.09205,7e-05,11.25368]
[1778170275918,32.37,79839.46,0.0,-0.09268,8e-05,11.30935]
[1778170276363,32.37,79839.46,0.0,-0.09268,8e-05,11.30935]
[1778170276443,32.37,79826.54,0.0,-0.09366,8e-05,11.39541]
[1778170277828,32.37,79807.73,0.0,-0.09509,8e-05,11.52145]
[1778170278400,32.37,79807.73,0.0,-0.09509,8e-05,11.52145]
[1778170278438,32.37,79807.73,0.0,-0.09509,8e-05,11.52145]
[1778170278441,32.37,79807.73,0.0,-0.09509,8e-05,11.52145]
[1778170279005,32.37,79804.09,0.0,-0.09537,8e-05,11.54596]
[1778170280431,32.37,79804.09,0.0,-0.09537,8e-05,11.54596]
[1778170280463,32.37,79804.09,0.0,-0.09537,8e-05,11.54596]
[1778170280758,32.37,79801.37,0.0,-0.09558,8e-05,11.56433]
[1778170282073,32.37,79801.37,0.0,-0.09558,8e-05,11.56433]
[1778170287534,32.37,79790.7,0.0,-0.09641,8e-05,11.63596]
[1778170287628,32.37,79792.83,0.0,-0.09624,8e-05,11.62153]
[1778170288333,32.37,79792.83,0.0,-0.09624,8e-05,11.62153]
[1778170288344,32.37,79792.83,0.0,-0.09624,8e-05,11.62153]
[1778170288445,32.37,79797.11,0.0,-0.09591,8e-05,11.59272]
[1778170291405,32.37,79799.22,0.0,-0.09575,8e-05,11.57856]
[1778170291761,32.37,79802.32,0.0,-0.09548,8e-05,11.55377]
[1778170293211,32.37,79806.49,0.0,-0.09516,8e-05,11.52587]
[1778170293240,32.37,79806.49,0.0,-0.09516,8e-05,11.52587]
[1778170293339,32.37,79809.49,0.0,-0.09493,8e-05,11.50588]
[1778170296018,32.37,79810.81,0.0,-0.09483,8e-05,11.49718]
[1778170296025,32.37,79810.81,0.0,-0.09483,8e-05,11.49718]
[1778170296082,32.37,79810.81,0.0,-0.09483,8e-05,11.49718]
[1778170296129,32.37,79810.04,0.0,-0.0949,8e-05,11.50261]
[1778170296993,32.37,79810.04,0.0,-0.0949,8e-05,11.50261]
[1778170297806,32.37,79805.43,0.0,-0.09525,8e-05,11.53361]
[1778170302835,32.37,79798.2,0.0,-0.09581,8e-05,11.58226]
[1778170306685,32.37,79789.18,0.0,-0.09651,8e-05,11.64297]
[1778170306740,32.37,79788.81,0.0,-0.09653,8e-05,11.6454]
[1778170312236,32.37,79786.5,0.0,-0.09671,8e-05,11.66048]
[1778170317272,32.37,79788.73,0.0,-0.09653,8e-05,11.64505]
[1778170318196,32.37,79788.73,0.0,-0.09653,8e-05,11.64505]
[1778170318727,32.37,79788.73,0.0,-0.09653,8e-05,11.64505]
[1778170319200,32.37,79797.26,0.0,-0.09587,8e-05,11.58767]
[1778170319285,32.37,79797.26,0.0,-0.09587,8e-05,11.58767]
[1778170322848,32.37,79798.38,0.0,-0.09578,8e-05,11.58015]
[1778170322894,32.37,79794.97,0.0,-0.09605,8e-05,11.60306]
[1778170324320,32.37,79781.02,0.0,-0.09713,8e-05,11.69676]
[1778170325213,32.37,79781.02,0.0,-0.09713,8e-05,11.69676]
[1778170325750,32.37,79763.79,0.0,-0.09847,8e-05,11.8129]
[1778170326494,32.37,79763.79,0.0,-0.09847,8e-05,11.8129]
[1778170326536,32.37,79763.79,0.0,-0.09847,8e-05,11.8129]
[1778170327351,32.37,79758.43,0.0,-0.09889,8e-05,11.84884]
[1778170327386,32.37,79758.43,0.0,-0.09889,8e-05,11.84884]
[1778170332788,32.37,79758.37,0.0,-0.09889,8e-05,11.84843]
[1778170336421,32.37,79780.54,0.0,-0.09715,8e-05,11.69878]
[1778170340145,32.37,79790.82,0.0,-0.09635,8e-05,11.62904]
[1778170340284,32.37,79790.82,0.0,-0.09635,8e-05,11.62904]
[1778170341994,32.37,79796.24,0.0,-0.09593,8e-05,11.59246]
[1778170342025,32.37,79796.24,0.0,-0.09593,8e-05,11.59246]
[1778170343919,32.37,79796.24,0.0,-0.09593,8e-05,11.59241]
[1778170343925,32.37,79796.24,0.0,-0.09593,8e-05,11.59241]
[1778170344470,32.37,79792.94,0.0,-0.09618,8e-05,11.61444]
[1778170345880,32.37,79792.94,0.0,-0.09618,8e-05,11.61444]
[1778170345964,32.37,79792.39,0.0,-0.09622,8e-05,11.61805]
[1778170346119,32.37,79792.39,0.0,-0.09622,8e-05,11.61805]
[1778170346151,32.37,79792.39,0.0,-0.09622,8e-05,11.61805]
[1778170346223,32.37,79792.39,0.0,-0.09622,8e-05,11.61805]
[1778170346248,32.37,79792.39,0.0,-0.09622,8e-05,11.61805]
[1778170346486,32.37,79793.05,0.0,-0.09617,8e-05,11.61353]
[1778170347817,32.37,79793.05,0.0,-0.09617,8e-05,11.61353]
[1778170347912,32.37,79805.09,0.0,-0.09524,8e-05,11.5327]
[1778170353533,32.37,79805.78,0.0,-0.09516,8e-05,11.52454]
[1778170358568,32.37,79803.66,0.0,-0.09533,8e-05,11.53909]
[1778170363604,32.37,79806.72,0.0,-0.0951,8e-05,11.51917]
[1778170368639,32.37,79807.25,0.0,-0.09507,8e-05,11.51617]
[1778170373694,32.37,79819.15,0.0,-0.09417,8e-05,11.43719]
[1778170373789,32.37,79806.96,0.0,-0.0951,8e-05,11.51897]
[1778170379786,32.37,79806.34,0.0,-0.09515,8e-05,11.52345]
[1778170385161,32.37,79804.08,0.0,-0.09533,8e-05,11.53904]
[1778170385216,32.37,79804.08,0.0,-0.09533,8e-05,11.53904]
[1778170385830,32.37,79821.72,0.0,-0.09398,8e-05,11.42113]
[1778170386922,32.37,79821.72,0.0,-0.09398,8e-05,11.42113]
[1778170386932,32.37,79821.72,0.0,-0.09398,8e-05,11.42113]
[1778170389238,32.38,79832.27,0.0,-0.09319,8e-05,11.35166]
[1778170389921,32.38,79832.27,0.0,-0.09319,8e-05,11.35166]
[1778170394362,32.38,79822.96,0.0,-0.09392,8e-05,11.41537]
[1778170399519,32.38,79825.45,0.0,-0.09374,8e-05,11.40016]
[1778170400475,32.38,79824.69,0.0,-0.0938,8e-05,11.40552]
[1778170401172,32.38,79825.1,0.0,-0.09378,8e-05,11.40306]
[1778170401479,32.38,79825.1,0.0,-0.09378,8e-05,11.40306]
[1778170406820,32.38,79834.74,0.0,-0.09304,8e-05,11.33853]
[1778170409465,32.38,79832.35,0.0,-0.09322,8e-05,11.3543]
[1778170409552,32.38,79832.35,0.0,-0.09322,8e-05,11.3543]
[1778170410948,32.38,79845.68,0.0,-0.09222,7e-05,11.2656]
[1778170411208,32.38,79845.68,0.0,-0.09222,7e-05,11.2656]
[1778170416491,32.38,79842.34,0.0,-0.09244,8e-05,11.28402]
[1778170421103,32.38,79830.18,0.0,-0.09336,8e-05,11.36467]
[1778170422052,32.38,79829.86,0.0,-0.09338,8e-05,11.36669]
[1778170423035,32.38,79821.49,0.0,-0.09401,8e-05,11.4224]
[1778170424128,32.38,79822.83,0.0,-0.09391,8e-05,11.41326]
[1778170424136,32.38,79822.83,0.0,-0.09391,8e-05,11.41326]
[1778170424140,32.38,79822.83,0.0,-0.09391,8e-05,11.41326]
[1778170428232,32.38,79824.22,0.0,-0.0938,8e-05,11.40332]
[1778170428241,32.38,79824.22,0.0,-0.0938,8e-05,11.40332]
[1778170428270,32.38,79824.22,0.0,-0.0938,8e-05,11.40332]
[1778170429077,32.38,79824.17,0.0,-0.0938,8e-05,11.40349]
[1778170434113,32.38,79825.0,0.0,-0.09373,8e-05,11.39711]
[1778170439148,32.38,79823.49,0.0,-0.09383,8e-05,11.40639]
[1778170444164,32.38,79823.5,0.0,-0.09382,8e-05,11.40559]
[1778170446290,32.37,79825.85,0.0,-0.09364,8e-05,11.38957]
[1778170452239,32.37,79822.85,0.0,-0.09386,8e-05,11.40871]
[1778170453957,32.37,79822.85,0.0,-0.09386,8e-05,11.40871]
[1778170456776,32.37,79835.43,0.0,-0.0929,8e-05,11.32449]
[1778170457032,32.37,79835.43,0.0,-0.0929,8e-05,11.32449]
[1778170457276,32.37,79836.21,0.0,-0.09284,8e-05,11.31921]
[1778170461119,32.37,79842.44,0.0,-0.09237,8e-05,11.27775]
[1778170461303,32.37,79842.44,0.0,-0.09237,8e-05,11.27775]
[1778170462735,32.37,79842.44,0.0,-0.09237,8e-05,11.27775]
[1778170463213,32.37,79842.9,0.0,-0.09234,8e-05,11.27474]
[1778170463315,32.37,79842.9,0.0,-0.09234,8e-05,11.27474]
[1778170468353,32.37,79844.35,0.0,-0.09223,7e-05,11.26531]
[1778170469385,32.37,79844.35,0.0,-0.09223,7e-05,11.26531]
[1778170469464,32.37,79844.54,0.0,-0.09222,7e-05,11.2641]
[1778170472153,32.37,79845.01,0.0,-0.09216,7e-05,11.25704]
[1778170473491,32.37,79844.18,0.0,-0.09222,7e-05,11.2626]
[1778170473567,32.37,79843.51,0.0,-0.09227,8e-05,11.26713]
[1778170477602,32.37,79842.76,0.0,-0.09233,8e-05,11.27221]
[1778170477690,32.37,79842.12,0.0,-0.09238,8e-05,11.27648]
[1778170478984,32.37,79842.12,0.0,-0.09238,8e-05,11.27648]
[1778170479680,32.37,79840.14,0.0,-0.09253,8e-05,11.28965]
[1778170479686,32.37,79838.25,0.0,-0.09267,8e-05,11.30221]
[1778170485474,32.37,79843.59,0.0,-0.09227,8e-05,11.26679]
[1778170490509,32.37,79849.86,0.0,-0.0918,7e-05,11.22541]
[1778170495692,32.37,79849.61,0.0,-0.09182,7e-05,11.22752]
[1778170501680,32.37,79850.89,0.0,-0.09172,7e-05,11.21827]
[1778170504262,32.37,79846.3,0.0,-0.09206,7e-05,11.24846]
[1778170504355,32.37,79846.3,0.0,-0.09206,7e-05,11.24846]
[1778170504733,32.37,79846.3,0.0,-0.09206,7e-05,11.24846]
[1778170504830,32.37,79833.19,0.0,-0.09305,8e-05,11.33558]
[1778170505514,32.37,79833.19,0.0,-0.09305,8e-05,11.33558]
[1778170506403,32.37,79833.19,0.0,-0.09305,8e-05,11.3356]
[1778170507219,32.37,79825.74,0.0,-0.09361,8e-05,11.38515]
[1778170507251,32.37,79825.74,0.0,-0.09361,8e-05,11.38515]
[1778170507256,32.37,79825.74,0.0,-0.09361,8e-05,11.38515]
[1778170507639,32.37,79819.59,0.0,-0.09407,8e-05,11.42603]
[1778170510249,32.37,79818.48,0.0,-0.09415,8e-05,11.433]
[1778170510268,32.37,79818.48,0.0,-0.09415,8e-05,11.433]
[1778170510436,32.37,79818.48,0.0,-0.09415,8e-05,11.433]
[1778170510499,32.37,79818.48,0.0,-0.09415,8e-05,11.433]
[1778170511120,32.37,79811.5,0.0,-0.09468,8e-05,11.47918]
[1778170512111,32.37,79794.68,0.0,-0.09597,8e-05,11.59197]
[1778170515159,32.37,79780.5,0.0,-0.09707,8e-05,11.68682]
[1778170520159,32.37,79773.39,0.0,-0.09762,8e-05,11.73409]
[1778170520279,32.37,79765.26,0.0,-0.09825,8e-05,11.78879]
[1778170521038,32.37,79765.26,0.0,-0.09825,8e-05,11.78879]
[1778170522833,32.37,79770.71,0.0,-0.09782,8e-05,11.75129]
[1778170522891,32.37,79763.83,0.0,-0.09835,8e-05,11.79753]
[1778170526777,32.36,79751.73,0.0,-0.0993,8e-05,11.87837]
[1778170530577,32.36,79755.53,0.0,-0.09898,8e-05,11.85169]
[1778170530614,32.36,79755.53,0.0,-0.09898,8e-05,11.85169]
[1778170531651,32.36,79751.24,0.0,-0.09928,8e-05,11.87585]
[1778170531703,32.36,79751.24,0.0,-0.09928,8e-05,11.87585]
[1778170536846,32.36,79744.26,0.0,-0.09981,8e-05,11.92047]
[1778170538541,32.36,79744.65,0.0,-0.09978,8e-05,11.9177]
[1778170538576,32.36,79744.65,0.0,-0.09978,8e-05,11.9177]
[1778170539062,32.36,79744.65,0.0,-0.09978,8e-05,11.9177]
[1778170539100,32.36,79744.65,0.0,-0.09978,8e-05,11.9177]
[1778170542169,32.36,79753.43,0.0,-0.09908,8e-05,11.85789]
[1778170542047,32.36,79771.77,0.0,-0.09762,8e-05,11.73294]
[1778170542377,32.36,79771.77,0.0,-0.09762,8e-05,11.73294]
[1778170542921,32.36,79771.77,0.0,-0.09762,8e-05,11.73294]
[1778170543055,32.35,79787.49,0.0,-0.09639,8e-05,11.62665]
[1778170545274,32.35,79791.61,0.0,-0.09607,8e-05,11.59873]
[1778170545920,32.35,79793.9,0.0,-0.09589,8e-05,11.58327]
[1778170546527,32.35,79793.9,0.0,-0.09589,8e-05,11.58327]
[1778170546741,32.35,79793.9,0.0,-0.09589,8e-05,11.58327]
[1778170547403,32.35,79793.9,0.0,-0.09589,8e-05,11.58322]
[1778170547473,32.35,79793.9,0.0,-0.09589,8e-05,11.58322]
[1778170548402,32.35,79794.09,0.0,-0.09588,8e-05,11.58189]
[1778170549320,32.35,79789.84,0.0,-0.09621,8e-05,11.61038]
[1778170551678,32.35,79786.28,0.0,-0.09648,8e-05,11.63411]
[1778170551692,32.35,79786.28,0.0,-0.09648,8e-05,11.63411]
[1778170552037,32.35,79786.28,0.0,-0.09648,8e-05,11.63411]
[1778170552108,32.35,79788.84,0.0,-0.09628,8e-05,11.61677]
[1778170553730,32.35,79788.84,0.0,-0.09628,8e-05,11.61666]
[1778170554152,32.35,79789.7,0.0,-0.09621,8e-05,11.61077]
[1778170555788,32.35,79789.7,0.0,-0.09621,8e-05,11.61067]
[1778170555977,32.35,79783.72,0.0,-0.09667,8e-05,11.65077]
[1778170556326,32.35,79783.72,0.0,-0.09667,8e-05,11.65077]
[1778170557778,32.35,79783.2,0.0,-0.09671,8e-05,11.6541]
[1778170558372,32.35,79787.81,0.0,-0.09635,8e-05,11.62293]
[1778170559947,32.35,79789.44,0.0,-0.09622,8e-05,11.61184]
[1778170560021,32.35,79786.27,0.0,-0.09647,8e-05,11.63303]
[1778170562031,32.35,79784.5,0.0,-0.0966,8e-05,11.64481]
[1778170562061,32.35,79787.89,0.0,-0.09634,8e-05,11.62181]
[1778170565043,32.35,79775.25,0.0,-0.09732,8e-05,11.70653]
[1778170570080,32.35,79781.07,0.0,-0.09685,8e-05,11.66612]
[1778170572474,32.35,79772.14,0.0,-0.09754,8e-05,11.72586]
[1778170572506,32.35,79772.14,0.0,-0.09754,8e-05,11.72586]
[1778170573098,32.35,79772.14,0.0,-0.09754,8e-05,11.72586]
[1778170573127,32.35,79772.14,0.0,-0.09754,8e-05,11.72586]
[1778170579142,32.35,79765.51,0.0,-0.09806,8e-05,11.77091]
[1778170584177,32.35,79770.69,0.0,-0.09765,8e-05,11.73523]
[1778170585557,32.35,79768.78,0.0,-0.0978,8e-05,11.7478]
[1778170587854,32.35,79762.56,0.0,-0.09829,8e-05,11.78996]
[1778170590098,32.35,79761.88,0.0,-0.09834,8e-05,11.79459]
[1778170592318,32.35,79768.56,0.0,-0.09779,8e-05,11.74533]
[1778170592616,32.35,79765.41,0.0,-0.09803,8e-05,11.76626]
[1778170593799,32.35,79765.41,0.0,-0.09803,8e-05,11.76637]
[1778170599130,32.35,79759.59,0.0,-0.09849,8e-05,11.8058]
[1778170599294,32.35,79758.94,0.0,-0.09854,8e-05,11.81017]
[1778170602315,32.35,79745.06,0.0,-0.09964,8e-05,11.90405]
[1778170603253,32.35,79745.06,0.0,-0.09964,8e-05,11.90405]
[1778170603323,32.35,79744.97,0.0,-0.09964,8e-05,11.90466]
[1778170604386,32.34,79745.02,0.0,-0.09964,8e-05,11.90415]
[1778170607277,32.34,79751.08,0.0,-0.09915,8e-05,11.86266]
[1778170607405,32.34,79753.08,0.0,-0.09899,8e-05,11.84897]
[1778170608357,32.34,79752.08,0.0,-0.09907,8e-05,11.85566]
[1778170610741,32.34,79752.24,0.0,-0.09905,8e-05,11.85423]
[1778170611382,32.34,79759.85,0.0,-0.09845,8e-05,11.8026]
[1778170611899,32.34,79759.85,0.0,-0.09845,8e-05,11.8026]
[1778170611906,32.34,79759.85,0.0,-0.09845,8e-05,11.8026]
[1778170612223,32.34,79774.68,0.0,-0.09729,8e-05,11.7023]
[1778170614598,32.34,79785.09,0.0,-0.09648,8e-05,11.63222]
[1778170614724,32.34,79785.09,0.0,-0.09648,8e-05,11.63222]
[1778170617009,32.34,79776.14,0.0,-0.09717,8e-05,11.69231]
[1778170617879,32.34,79772.92,0.0,-0.09742,8e-05,11.71406]
[1778170620645,32.34,79776.47,0.0,-0.09715,8e-05,11.69053]
[1778170621120,32.34,79776.47,0.0,-0.09715,8e-05,11.69053]
[1778170622339,32.34,79776.62,0.0,-0.09714,8e-05,11.68951]
[1778170623171,32.34,79758.55,0.0,-0.09856,8e-05,11.812]
[1778170623886,32.34,79758.55,0.0,-0.09856,8e-05,11.812]
[1778170623890,32.34,79756.01,0.0,-0.09876,8e-05,11.82925]
[1778170629514,32.34,79755.09,0.0,-0.09883,8e-05,11.83501]
[1778170634141,32.34,79758.85,0.0,-0.09853,8e-05,11.80936]
[1778170634211,32.34,79768.98,0.0,-0.09773,8e-05,11.74075]
[1778170638256,32.34,79762.96,0.0,-0.09821,8e-05,11.78164]
[1778170638302,32.34,79762.96,0.0,-0.09821,8e-05,11.78164]
[1778170638347,32.34,79762.96,0.0,-0.09821,8e-05,11.78164]
[1778170638389,32.34,79763.86,0.0,-0.09814,8e-05,11.77553]
[1778170639747,32.34,79763.86,0.0,-0.09814,8e-05,11.77553]
[1778170640298,32.34,79763.86,0.0,-0.09814,8e-05,11.77553]
[1778170640307,32.34,79763.86,0.0,-0.09814,8e-05,11.77553]
[1778170640346,32.34,79769.73,0.0,-0.09768,8e-05,11.73585]
[1778170641909,32.34,79769.73,0.0,-0.09768,8e-05,11.73585]
[1778170642028,32.34,79769.73,0.0,-0.09768,8e-05,11.73585]
[1778170642035,32.34,79769.73,0.0,-0.09768,8e-05,11.73585]
[1778170642335,32.34,79769.73,0.0,-0.09768,8e-05,11.73585]
[1778170642403,32.34,79770.92,0.0,-0.09758,8e-05,11.72788]
[1778170643062,32.34,79783.16,0.0,-0.09663,8e-05,11.64545]
[1778170644504,32.34,79783.33,0.0,-0.09662,8e-05,11.64449]
[1778170644677,32.34,79783.33,0.0,-0.09662,8e-05,11.64449]
[1778170644755,32.34,79783.33,0.0,-0.09662,8e-05,11.64449]
[1778170644850,32.34,79783.33,0.0,-0.09662,8e-05,11.64449]
[1778170645033,32.34,79781.71,0.0,-0.09675,8e-05,11.65541]
[1778170645795,32.34,79781.71,0.0,-0.09675,8e-05,11.65541]
[1778170645847,32.34,79781.71,0.0,-0.09675,8e-05,11.65541]
[1778170646225,32.34,79781.71,0.0,-0.09675,8e-05,11.65541]
[1778170646247,32.34,79773.47,0.0,-0.09738,8e-05,11.71055]
[1778170646466,32.34,79773.47,0.0,-0.09738,8e-05,11.71055]
[1778170647447,32.34,79767.1,0.0,-0.09788,8e-05,11.7537]
[1778170647481,32.34,79767.1,0.0,-0.09788,8e-05,11.7537]
[1778170648153,32.34,79764.38,0.0,-0.0981,8e-05,11.7721]
[1778170648534,32.34,79764.38,0.0,-0.0981,8e-05,11.7721]
[1778170648578,32.34,79764.38,0.0,-0.0981,8e-05,11.7721]
[1778170648651,32.34,79764.38,0.0,-0.0981,8e-05,11.77214]
[1778170649783,32.34,79764.38,0.0,-0.0981,8e-05,11.77214]
[1778170649790,32.34,79764.38,0.0,-0.0981,8e-05,11.77214]
[1778170649803,32.34,79764.38,0.0,-0.0981,8e-05,11.77214]
[1778170649815,32.34,79770.17,0.0,-0.09764,8e-05,11.73298]
[1778170650741,32.34,79770.17,0.0,-0.09764,8e-05,11.73298]
[1778170651352,32.34,79770.17,0.0,-0.09764,8e-05,11.73298]
[1778170653849,32.34,79771.42,0.0,-0.09752,8e-05,11.72064]
[1778170654375,32.34,79771.42,0.0,-0.09752,8e-05,11.72064]
[1778170655799,32.34,79773.45,0.0,-0.09736,8e-05,11.70712]
[1778170655832,32.34,79773.45,0.0,-0.09736,8e-05,11.70712]
[1778170655840,32.34,79773.45,0.0,-0.09736,8e-05,11.70712]
[1778170655857,32.34,79773.45,0.0,-0.09736,8e-05,11.70712]
[1778170655966,32.34,79773.45,0.0,-0.09736,8e-05,11.70712]
[1778170656155,32.34,79775.31,0.0,-0.09722,8e-05,11.69469]
[1778170656753,32.34,79775.31,0.0,-0.09722,8e-05,11.69469]
[1778170656836,32.35,79781.95,0.0,-0.0967,8e-05,11.65016]
[1778170658824,32.35,79775.66,0.0,-0.0972,8e-05,11.69279]
[1778170658837,32.35,79775.66,0.0,-0.0972,8e-05,11.69279]
[1778170659296,32.35,79775.66,0.0,-0.0972,8e-05,11.69279]
[1778170659386,32.35,79774.85,0.0,-0.09726,8e-05,11.69841]
[1778170660034,32.35,79774.85,0.0,-0.09726,8e-05,11.69841]
[1778170660106,32.35,79774.85,0.0,-0.09726,8e-05,11.69841]
[1778170660722,32.35,79776.46,0.0,-0.09713,8e-05,11.68754]
[1778170661397,32.35,79771.44,0.0,-0.09753,8e-05,11.72184]
[1778170663412,32.35,79771.55,0.0,-0.09752,8e-05,11.72109]
[1778170664990,32.35,79770.38,0.0,-0.09762,8e-05,11.72921]
[1778170664999,32.35,79770.38,0.0,-0.09762,8e-05,11.72921]
[1778170665061,32.35,79770.38,0.0,-0.09762,8e-05,11.72921]
[1778170665125,32.35,79770.38,0.0,-0.09762,8e-05,11.72921]
[1778170665194,32.35,79780.78,0.0,-0.09681,8e-05,11.6592]
[1778170667255,32.35,79780.51,0.0,-0.09683,8e-05,11.66123]
[1778170668050,32.35,79788.62,0.0,-0.0962,8e-05,11.60688]
[1778170668968,32.35,79792.89,0.0,-0.09587,8e-05,11.57816]
[1778170669020,32.35,79792.89,0.0,-0.09587,8e-05,11.57816]
[1778170669081,32.35,79807.39,0.0,-0.09476,8e-05,11.48106]
[1778170670033,32.35,79807.39,0.0,-0.09476,8e-05,11.48106]
[1778170670885,32.35,79818.02,0.0,-0.09395,8e-05,11.41]
[1778170672010,32.35,79820.26,0.0,-0.09378,8e-05,11.39503]
[1778170672603,32.35,79821.51,0.0,-0.09368,8e-05,11.38684]
[1778170676349,32.35,79825.74,0.0,-0.09337,8e-05,11.35885]
[1778170676355,32.35,79825.74,0.0,-0.09337,8e-05,11.35885]
[1778170676367,32.35,79826.82,0.0,-0.09328,8e-05,11.35149]
[1778170679388,32.35,79826.7,0.0,-0.09329,8e-05,11.35229]
[1778170679873,32.35,79828.05,0.0,-0.09318,8e-05,11.34285]
[1778170685057,32.35,79816.52,0.0,-0.09405,8e-05,11.41933]
[1778170685559,32.35,79819.8,0.0,-0.0938,8e-05,11.39717]
[1778170685913,32.35,79819.8,0.0,-0.0938,8e-05,11.39691]
[1778170689607,32.35,79822.29,0.0,-0.0936,8e-05,11.37965]
[1778170689941,32.34,79821.67,0.0,-0.09364,8e-05,11.38337]
[1778170694976,32.34,79817.34,0.0,-0.09396,8e-05,11.4112]
[1778170697921,32.34,79817.34,0.0,-0.09396,8e-05,11.41068]
[1778170698002,32.34,79817.34,0.0,-0.09396,8e-05,11.41068]
[1778170698186,32.34,79803.57,0.0,-0.095,8e-05,11.50236]
[1778170699740,32.34,79803.57,0.0,-0.095,8e-05,11.50198]
[1778170699948,32.34,79803.57,0.0,-0.095,8e-05,11.50198]
[1778170699992,32.34,79803.57,0.0,-0.095,8e-05,11.50198]
[1778170700049,32.34,79801.46,0.0,-0.09516,8e-05,11.51571]
[1778170700888,32.34,79801.46,0.0,-0.09516,8e-05,11.51571]
[1778170702034,32.34,79798.78,0.0,-0.09536,8e-05,11.53371]
[1778170706184,32.34,79785.16,0.0,-0.09642,8e-05,11.62517]
[1778170707340,32.34,79785.16,0.0,-0.09642,8e-05,11.62517]
[1778170708092,32.34,79774.06,0.0,-0.09728,8e-05,11.6999]
[1778170714264,32.34,79781.55,0.0,-0.09665,8e-05,11.64426]
[1778170714364,32.34,79781.55,0.0,-0.09665,8e-05,11.64426]
[1778170716432,32.34,79780.52,0.0,-0.09673,8e-05,11.65085]
[1778170721122,32.33,79774.46,0.0,-0.09719,8e-05,11.69038]
[1778170721135,32.33,79774.46,0.0,-0.09719,8e-05,11.69038]
[1778170722758,32.33,79766.71,0.0,-0.09779,8e-05,11.74194]
[1778170724650,32.33,79767.03,0.0,-0.09776,8e-05,11.73945]
[1778170730158,32.33,79767.21,0.0,-0.09772,8e-05,11.73663]
[1778170735267,32.33,79770.17,0.0,-0.09747,8e-05,11.7147]
[1778170740394,32.32,79764.23,0.0,-0.09792,8e-05,11.7537]
[1778170740858,32.32,79762.2,0.0,-0.09808,8e-05,11.76715]
[1778170740865,32.32,79762.2,0.0,-0.09808,8e-05,11.76715]
[1778170741938,32.32,79762.2,0.0,-0.09807,8e-05,11.76646]
[1778170743201,32.32,79754.83,0.0,-0.09865,8e-05,11.81648]
[1778170743837,32.32,79754.51,0.0,-0.09868,8e-05,11.81864]
[1778170743866,32.32,79754.51,0.0,-0.09868,8e-05,11.81864]
[1778170743915,32.32,79754.51,0.0,-0.09868,8e-05,11.81864]
[1778170743985,32.32,79754.51,0.0,-0.09868,8e-05,11.81864]
[1778170744591,32.32,79755.48,0.0,-0.0986,8e-05,11.81207]
[1778170745353,32.32,79744.58,0.0,-0.09947,8e-05,11.88607]
[1778170750381,32.32,79743.18,0.0,-0.09957,8e-05,11.89522]
[1778170755415,32.32,79746.54,0.0,-0.0993,8e-05,11.87188]
[1778170760470,32.32,79747.44,0.0,-0.09923,8e-05,11.86548]
[1778170761457,32.32,79754.56,0.0,-0.09866,8e-05,11.81702]
[1778170762202,32.32,79754.56,0.0,-0.09866,8e-05,11.81702]
[1778170765345,32.32,79759.66,0.0,-0.09826,8e-05,11.78252]
[1778170767131,32.32,79763.7,0.0,-0.09794,8e-05,11.75529]
[1778170767815,32.32,79767.72,0.0,-0.09763,8e-05,11.72817]
[1778170769881,32.32,79770.4,0.0,-0.09741,8e-05,11.70915]
[1778170774204,32.32,79776.91,0.0,-0.09686,8e-05,11.66057]
[1778170774215,32.32,79776.91,0.0,-0.09686,8e-05,11.66057]
[1778170774470,32.32,79776.91,0.0,-0.09686,8e-05,11.66057]
[1778170776707,32.32,79771.23,0.0,-0.09731,8e-05,11.69928]
[1778170777263,32.32,79771.23,0.0,-0.09731,8e-05,11.69928]
[1778170782296,32.32,79771.04,0.0,-0.09733,8e-05,11.70119]
[1778170787401,32.32,79773.45,0.0,-0.09715,8e-05,11.68537]
[1778170793437,32.32,79772.8,0.0,-0.09721,8e-05,11.69054]
[1778170798992,32.32,79775.22,0.0,-0.09703,8e-05,11.67498]
[1778170804329,32.32,79786.59,0.0,-0.09613,8e-05,11.5968]
[1778170806920,32.32,79780.56,0.0,-0.09658,8e-05,11.63567]
[1778170808283,32.32,79782.04,0.0,-0.09645,8e-05,11.62505]
[1778170810450,32.32,79802.47,0.0,-0.09487,8e-05,11.48688]
[1778170813604,32.32,79802.86,0.0,-0.09484,8e-05,11.48424]
[1778170815129,32.32,79810.41,0.0,-0.09426,8e-05,11.43373]
[1778170815303,32.32,79808.99,0.0,-0.09437,8e-05,11.44333]
[1778170818021,32.31,79825.46,0.0,-0.0931,8e-05,11.33236]
[1778170819267,32.31,79825.46,0.0,-0.0931,8e-05,11.33236]
[1778170819331,32.31,79825.18,0.0,-0.09312,8e-05,11.33403]
[1778170820687,32.31,79825.18,0.0,-0.09312,8e-05,11.33387]
[1778170821304,32.31,79825.18,0.0,-0.09312,8e-05,11.33387]
[1778170822951,32.31,79827.24,0.0,-0.09296,8e-05,11.31984]
[1778170822970,32.31,79826.16,0.0,-0.09304,8e-05,11.32693]
[1778170827958,32.31,79832.53,0.0,-0.09256,8e-05,11.28409]
[1778170828449,32.31,79832.4,0.0,-0.09257,8e-05,11.28484]
[1778170829424,32.31,79832.4,0.0,-0.09257,8e-05,11.28484]
[1778170830747,32.31,79844.96,0.0,-0.09162,7e-05,11.20129]
[1778170831637,32.31,79844.96,0.0,-0.09162,7e-05,11.20129]
[1778170835995,32.31,79855.14,0.0,-0.09084,7e-05,11.13027]
[1778170841345,32.31,79843.97,0.0,-0.09168,7e-05,11.20516]
[1778170841881,32.32,79843.88,0.0,-0.09169,7e-05,11.20594]
[1778170843936,32.32,79847.04,0.0,-0.09146,7e-05,11.18508]
[1778170848056,32.32,79845.49,0.0,-0.09158,7e-05,11.1959]
[1778170853857,32.32,79832.48,0.0,-0.09256,8e-05,11.28279]
[1778170858343,32.32,79841.19,0.0,-0.0919,7e-05,11.2248]
[1778170861341,32.32,79850.17,0.0,-0.09124,7e-05,11.16551]
[1778170861707,32.32,79853.61,0.0,-0.09098,7e-05,11.1431]
[1778170862256,32.32,79853.61,0.0,-0.09098,7e-05,11.1431]
[1778170862291,32.32,79853.61,0.0,-0.09098,7e-05,11.1431]
[1778170862585,32.32,79865.66,0.0,-0.09009,7e-05,11.06344]
[1778170864259,32.32,79865.66,0.0,-0.09009,7e-05,11.06344]
[1778170864263,32.32,79895.7,0.0,-0.08789,7e-05,10.86622]
[1778170864921,32.32,79895.7,0.0,-0.08789,7e-05,10.86622]
[1778170865598,32.32,79895.71,0.0,-0.08789,7e-05,10.86616]
[1778170866637,32.32,79895.71,0.0,-0.08789,7e-05,10.86616]
[1778170866671,32.32,79893.81,0.0,-0.08803,7e-05,10.87806]
[1778170868833,32.32,79895.21,0.0,-0.08793,7e-05,10.86903]
[1778170869040,32.32,79895.21,0.0,-0.08793,7e-05,10.86903]
[1778170870116,32.32,79887.24,0.0,-0.08851,7e-05,10.92142]
[1778170870323,32.32,79887.24,0.0,-0.08851,7e-05,10.92142]
[1778170870376,32.32,79887.24,0.0,-0.08851,7e-05,10.92142]
[1778170870476,32.32,79880.54,0.0,-0.089,7e-05,10.96553]
[1778170871274,32.32,79866.67,0.0,-0.09002,7e-05,11.05695]
[1778170872773,32.32,79866.67,0.0,-0.09002,7e-05,11.05695]
[1778170873263,32.32,79858.74,0.0,-0.09061,7e-05,11.10965]
[1778170877213,32.32,79861.73,0.0,-0.09039,7e-05,11.09058]
[1778170878994,32.32,79866.06,0.0,-0.09008,7e-05,11.06252]
[1778170880864,32.32,79853.92,0.0,-0.09099,7e-05,11.14331]
[1778170882036,32.32,79850.19,0.0,-0.09126,7e-05,11.16818]
[1778170882043,32.32,79850.19,0.0,-0.09126,7e-05,11.16818]
[1778170883738,32.32,79842.16,0.0,-0.09187,7e-05,11.22158]
[1778170884394,32.32,79837.87,0.0,-0.09219,8e-05,11.25013]
[1778170887676,32.32,79840.81,0.0,-0.09197,8e-05,11.23062]
[1778170889059,32.32,79826.52,0.0,-0.09305,8e-05,11.32572]
[1778170894413,32.32,79827.79,0.0,-0.09292,8e-05,11.3127]
[1778170899450,32.32,79838.41,0.0,-0.09211,8e-05,11.24179]
[1778170902184,32.32,79844.28,0.0,-0.09167,7e-05,11.20282]
[1778170905163,32.32,79843.48,0.0,-0.09173,7e-05,11.20833]
[1778170907712,32.32,79856.05,0.0,-0.0908,7e-05,11.12531]
[1778170910687,32.32,79869.2,0.0,-0.08983,7e-05,11.03889]
[1778170915877,32.33,79856.54,0.0,-0.09079,7e-05,11.1241]
[1778170922073,32.33,79857.71,0.0,-0.09071,7e-05,11.11747]
[1778170922888,32.33,79861.88,0.0,-0.0904,7e-05,11.0901]
[1778170928660,32.33,79871.08,0.0,-0.08975,7e-05,11.03137]
[1778170930380,32.33,79872.82,0.0,-0.08962,7e-05,11.0199]
[1778170930787,32.33,79891.64,0.0,-0.08825,7e-05,10.89656]
[1778170934460,32.33,79887.74,0.0,-0.08853,7e-05,10.92211]
[1778170934699,32.33,79887.74,0.0,-0.08853,7e-05,10.92216]
[1778170936869,32.33,79890.32,0.0,-0.08834,7e-05,10.90539]
[1778170937418,32.33,79890.32,0.0,-0.08834,7e-05,10.90539]
[1778170937720,32.33,79890.68,0.0,-0.08832,7e-05,10.90311]
[1778170938585,32.33,79890.68,0.0,-0.08832,7e-05,10.90311]
[1778170938729,32.33,79883.7,0.0,-0.08883,7e-05,10.94946]
[1778170943761,32.34,79873.12,0.0,-0.08963,7e-05,11.02129]
[1778170948797,32.34,79884.57,0.0,-0.08881,7e-05,10.94754]
[1778170948878,32.34,79884.57,0.0,-0.08881,7e-05,10.94754]
[1778170949803,32.34,79890.32,0.0,-0.08839,7e-05,10.90988]
[1778170950892,32.34,79891.29,0.0,-0.08832,7e-05,10.90363]
[1778170951817,32.34,79895.02,0.0,-0.08803,7e-05,10.87534]
[1778170956857,32.34,79898.59,0.0,-0.08778,7e-05,10.85282]
[1778170961891,32.34,79906.19,0.0,-0.08721,7e-05,10.80191]
[1778170966926,32.34,79904.95,0.0,-0.08729,7e-05,10.80885]
[1778170971883,32.33,79913.89,0.0,-0.08663,7e-05,10.74925]
[1778170973024,32.33,79915.45,0.0,-0.08652,7e-05,10.73909]
[1778170973148,32.33,79915.6,0.0,-0.08651,7e-05,10.73795]
[1778170979010,32.33,79921.95,0.0,-0.08605,7e-05,10.69598]
[1778170984044,32.33,79921.97,0.0,-0.08604,7e-05,10.69549]
[1778170989080,32.33,79934.69,0.0,-0.08514,7e-05,10.61283]
[1778170994824,32.33,79934.81,0.0,-0.08513,7e-05,10.61229]
[1778170998243,32.33,79946.1,0.0,-0.08434,7e-05,10.53972]
[1778170998853,32.33,79946.1,0.0,-0.08434,7e-05,10.53972]
[1778171004189,32.34,79941.67,0.0,-0.08466,7e-05,10.56946]
[1778171009789,32.34,79939.38,0.0,-0.08483,7e-05,10.58476]
[1778171010572,32.34,79935.73,0.0,-0.08509,7e-05,10.60849]
[1778171010622,32.34,79915.08,0.0,-0.08656,7e-05,10.74266]
[1778171011807,32.34,79915.08,0.0,-0.08656,7e-05,10.74266]
[1778171012870,32.34,79905.53,0.0,-0.08722,7e-05,10.80091]
[1778171014732,32.34,79906.69,0.0,-0.08713,7e-05,10.79313]
[1778171020782,32.33,79909.04,0.0,-0.08695,7e-05,10.77654]
[1778171020845,32.33,79909.04,0.0,-0.08695,7e-05,10.77654]
[1778171020884,32.33,79915.53,0.0,-0.08648,7e-05,10.7339]
[1778171026825,32.33,79914.07,0.0,-0.08658,7e-05,10.74291]
[1778171032412,32.33,79912.71,0.0,-0.08667,7e-05,10.75086]
[1778171037754,32.33,79916.82,0.0,-0.08637,7e-05,10.72337]
[1778171037848,32.33,79931.57,0.0,-0.08531,7e-05,10.62744]
[1778171039409,32.33,79931.57,0.0,-0.08531,7e-05,10.62744]
[1778171039455,32.33,79938.83,0.0,-0.0848,7e-05,10.58047]
[1778171039956,32.33,79938.83,0.0,-0.0848,7e-05,10.58047]
[1778171042033,32.33,79940.44,0.0,-0.08469,7e-05,10.57024]
[1778171044805,32.33,79942.39,0.0,-0.08456,7e-05,10.55793]
[1778171045003,32.33,79941.95,0.0,-0.08459,7e-05,10.56107]
[1778171045480,32.33,79941.95,0.0,-0.08459,7e-05,10.56107]
[1778171047620,32.33,79932.97,0.0,-0.08522,7e-05,10.61931]
[1778171047721,32.33,79912.43,0.0,-0.08669,7e-05,10.7528]
[1778171048080,32.33,79912.43,0.0,-0.08669,7e-05,10.7528]
[1778171049093,32.33,79912.43,0.0,-0.08669,7e-05,10.75271]
[1778171049135,32.33,79912.43,0.0,-0.08669,7e-05,10.75271]
[1778171049513,32.33,79912.48,0.0,-0.08668,7e-05,10.75224]
[1778171053830,32.33,79911.01,0.0,-0.08678,7e-05,10.76134]
[1778171053865,32.33,79911.01,0.0,-0.08678,7e-05,10.76134]
[1778171053870,32.33,79906.4,0.0,-0.08711,7e-05,10.79107]
[1778171054874,32.33,79906.4,0.0,-0.08711,7e-05,10.79107]
[1778171054987,32.33,79906.7,0.0,-0.08709,7e-05,10.78911]
[1778171055741,32.33,79906.7,0.0,-0.08709,7e-05,10.78911]
[1778171055828,32.33,79906.7,0.0,-0.08709,7e-05,10.78911]
[1778171055929,32.33,79900.07,0.0,-0.08756,7e-05,10.83191]
[1778171056691,32.33,79900.07,0.0,-0.08756,7e-05,10.83191]
[1778171056994,32.33,79900.79,0.0,-0.08751,7e-05,10.82721]
[1778171057877,32.33,79900.79,0.0,-0.08751,7e-05,10.82721]
[1778171063613,32.33,79890.61,0.0,-0.08822,7e-05,10.89168]
[1778171064068,32.33,79890.61,0.0,-0.08822,7e-05,10.89168]
[1778171069655,32.32,79893.32,0.0,-0.08801,7e-05,10.87205]
[1778171073936,32.32,79890.0,0.0,-0.08821,7e-05,10.88894]
[1778171075584,32.32,79888.78,0.0,-0.08829,7e-05,10.89634]
[1778171077137,32.32,79885.96,0.0,-0.08849,7e-05,10.91418]
[1778171077929,32.32,79885.96,0.0,-0.08849,7e-05,10.91418]
[1778171081957,32.32,79887.23,0.0,-0.08838,7e-05,10.90413]
[1778171082319,32.32,79887.23,0.0,-0.08838,7e-05,10.90413]
[1778171082751,32.32,79890.32,0.0,-0.08815,7e-05,10.88356]
[1778171083118,32.32,79890.32,0.0,-0.08815,7e-05,10.88356]
[1778171083895,32.32,79890.32,0.0,-0.08815,7e-05,10.88356]
[1778171090309,32.31,79892.81,0.0,-0.08795,7e-05,10.8655]
[1778171093943,32.31,79925.22,0.0,-0.08562,7e-05,10.65365]
[1778171097022,32.31,79927.1,0.0,-0.08549,7e-05,10.64183]
[1778171097856,32.31,79926.28,0.0,-0.08555,7e-05,10.64729]
[1778171102894,32.31,79924.68,0.0,-0.08565,7e-05,10.65678]
[1778171107927,32.31,79928.42,0.0,-0.08537,7e-05,10.63071]
[1778171112963,32.31,79929.16,0.0,-0.08532,7e-05,10.62618]
[1778171117998,32.31,79928.31,0.0,-0.08539,7e-05,10.63251]
[1778171123086,32.31,79929.45,0.0,-0.08531,7e-05,10.6258]
[1778171124915,32.31,79931.48,0.0,-0.08517,7e-05,10.61282]
[1778171125888,32.31,79931.34,0.0,-0.08519,7e-05,10.6141]
[1778171126071,32.31,79931.25,0.0,-0.08519,7e-05,10.61488]
[1778171127006,32.31,79931.25,0.0,-0.08519,7e-05,10.61488]
[1778171127518,32.31,79933.24,0.0,-0.08505,7e-05,10.60199]
[1778171127625,32.31,79933.24,0.0,-0.08505,7e-05,10.60199]
[1778171127808,32.31,79936.59,0.0,-0.08482,7e-05,10.5805]
[1778171133558,32.31,79928.84,0.0,-0.08535,7e-05,10.62774]
[1778171138867,32.32,79930.15,0.0,-0.08527,7e-05,10.6202]
[1778171139090,32.32,79929.15,0.0,-0.08534,7e-05,10.62689]
[1778171139202,32.32,79929.15,0.0,-0.08534,7e-05,10.62689]
[1778171140010,32.32,79929.7,0.0,-0.08531,7e-05,10.62373]
[1778171140393,32.32,79929.7,0.0,-0.08531,7e-05,10.62373]
[1778171144843,32.32,79947.7,0.0,-0.08404,7e-05,10.5076]
[1778171145633,32.32,79949.68,0.0,-0.0839,7e-05,10.49455]
[1778171148715,32.32,79951.87,0.0,-0.08374,7e-05,10.48021]
[1778171152052,32.32,79964.58,0.0,-0.08287,7e-05,10.39936]
[1778171155073,32.32,79974.71,0.0,-0.08217,7e-05,10.3349]
[1778171160092,32.32,79980.84,0.0,-0.08175,7e-05,10.29615]
[1778171165122,32.32,79993.2,0.0,-0.08092,7e-05,10.21805]
[1778171170137,32.32,79990.5,0.0,-0.08112,7e-05,10.23657]
[1778171175165,32.33,79993.13,0.0,-0.08096,7e-05,10.22204]
[1778171177937,32.33,79986.28,0.0,-0.08145,7e-05,10.26776]
[1778171178846,32.33,79984.31,0.0,-0.08159,7e-05,10.28095]
[1778171184466,32.34,79989.52,0.0,-0.08127,7e-05,10.25146]
[1778171188862,32.34,80017.44,0.0,-0.0794,7e-05,10.07572]
[1778171189591,32.34,80017.44,0.0,-0.0794,7e-05,10.07572]
[1778171194607,32.34,80015.45,0.0,-0.07953,7e-05,10.08654]
[1778171198162,32.35,80016.9,0.0,-0.07945,7e-05,10.07904]
[1778171198572,32.35,80017.88,0.0,-0.07939,7e-05,10.07329]
[1778171203607,32.35,80014.2,0.0,-0.07965,7e-05,10.09862]
[1778171208642,32.35,80011.99,0.0,-0.07982,7e-05,10.11428]
[1778171213677,32.36,80020.33,0.0,-0.07928,7e-05,10.06375]
[1778171218712,32.36,80015.54,0.0,-0.07962,7e-05,10.0956]
[1778171223748,32.36,80018.21,0.0,-0.07944,7e-05,10.07861]
[1778171228785,32.36,80011.15,0.0,-0.07991,7e-05,10.12287]
[1778171234827,32.36,80014.06,0.0,-0.07971,7e-05,10.10413]
[1778171239873,32.36,80020.34,0.0,-0.07929,7e-05,10.06443]
[1778171245468,32.36,80033.38,0.0,-0.07843,7e-05,9.98285]
[1778171245590,32.36,80033.38,0.0,-0.07843,7e-05,9.98285]
[1778171245903,32.36,80033.75,0.0,-0.0784,7e-05,9.98064]
[1778171247527,32.36,80033.44,0.0,-0.07842,7e-05,9.9827]
[1778171247917,32.36,80030.26,0.0,-0.07864,7e-05,10.00277]
[1778171249590,32.36,80031.59,0.0,-0.07855,7e-05,9.99448]
[1778171249595,32.36,80031.59,0.0,-0.07855,7e-05,9.99448]
[1778171249642,32.36,80031.59,0.0,-0.07855,7e-05,9.99448]
[1778171249931,32.36,80031.59,0.0,-0.07855,7e-05,9.99456]
[1778171251664,32.36,80032.28,0.0,-0.0785,7e-05,9.9903]
[1778171252049,32.36,80035.88,0.0,-0.07824,7e-05,9.96391]
[1778171257999,32.36,80032.84,0.0,-0.07845,7e-05,9.98361]
[1778171261008,32.36,80009.28,0.0,-0.08002,7e-05,10.13204]
[1778171266043,32.36,80006.11,0.0,-0.08023,7e-05,10.15117]
[1778171271078,32.36,80005.42,0.0,-0.08026,7e-05,10.15466]
[1778171276113,32.36,80006.48,0.0,-0.08018,7e-05,10.14714]
[1778171281175,32.35,80005.0,0.0,-0.08028,7e-05,10.15595]
[1778171282606,32.35,80006.37,0.0,-0.08018,7e-05,10.147]
[1778171282614,32.35,80006.37,0.0,-0.08018,7e-05,10.147]
[1778171283162,32.35,80017.96,0.0,-0.0794,7e-05,10.07359]
[1778171285301,32.35,80017.64,0.0,-0.07942,7e-05,10.07561]
[1778171286705,32.35,80019.34,0.0,-0.07931,7e-05,10.06488]
[1778171287191,32.35,80020.11,0.0,-0.07926,7e-05,10.06003]
[1778171292226,32.35,80020.69,0.0,-0.07922,7e-05,10.05647]
[1778171297260,32.35,80020.13,0.0,-0.07926,7e-05,10.06009]
[1778171302295,32.35,80024.71,0.0,-0.07895,7e-05,10.03128]
[1778171307334,32.35,80021.01,0.0,-0.0792,7e-05,10.05461]
[1778171312370,32.35,80010.61,0.0,-0.07987,7e-05,10.1158]
[1778171317405,32.35,80003.7,0.0,-0.08032,7e-05,10.15885]
[1778171322441,32.35,79995.78,0.0,-0.08085,7e-05,10.20811]
[1778171327476,32.35,79990.19,0.0,-0.08123,7e-05,10.24372]
[1778171332543,32.35,80001.88,0.0,-0.08044,7e-05,10.16953]
[1778171336594,32.35,80019.0,0.0,-0.07928,7e-05,10.06077]
[1778171342216,32.35,80015.59,0.0,-0.07951,7e-05,10.08224]
[1778171344642,32.35,79995.02,0.0,-0.0809,7e-05,10.21225]
[1778171350240,32.35,79988.22,0.0,-0.08135,7e-05,10.2545]
[1778171355719,32.35,79990.03,0.0,-0.08123,7e-05,10.24337]
[1778171360754,32.35,79991.45,0.0,-0.08114,7e-05,10.23527]
[1778171365789,32.35,79999.88,0.0,-0.08058,7e-05,10.18268]
[1778171370824,32.35,80002.47,0.0,-0.0804,7e-05,10.16588]
[1778171375862,32.35,80008.23,0.0,-0.07998,7e-05,10.12469]
[1778171380908,32.35,80009.7,0.0,-0.07987,7e-05,10.11492]
[1778171385934,32.35,80003.1,0.0,-0.08031,7e-05,10.15578]
[1778171390968,32.35,80002.37,0.0,-0.08035,7e-05,10.15941]
[1778171396010,32.34,80010.25,0.0,-0.0798,7e-05,10.1085]
[1778171401041,32.34,80012.02,0.0,-0.07968,7e-05,10.09676]
[1778171406262,32.34,80006.54,0.0,-0.08004,7e-05,10.13105]
[1778171412118,32.34,80001.62,0.0,-0.08037,7e-05,10.16142]
[1778171417152,32.34,80010.38,0.0,-0.07977,7e-05,10.10541]
[1778171422187,32.34,80007.1,0.0,-0.07999,7e-05,10.12576]
[1778171426698,32.34,80008.73,0.0,-0.07988,7e-05,10.11517]
[1778171426701,32.34,80008.73,0.0,-0.07988,7e-05,10.11517]
[1778171427222,32.34,80011.47,0.0,-0.07969,7e-05,10.09779]
[1778171432257,32.34,80010.34,0.0,-0.07974,7e-05,10.10097]
[1778171435256,32.34,80009.66,0.0,-0.07978,7e-05,10.10524]
[1778171436090,32.34,80007.05,0.0,-0.07996,7e-05,10.12174]
[1778171436288,32.34,80003.59,0.0,-0.08019,7e-05,10.14366]
[1778171439311,32.34,79993.77,0.0,-0.08086,7e-05,10.20561]
[1778171441320,32.34,79995.59,0.0,-0.08073,7e-05,10.19373]
[1778171446354,32.34,79998.71,0.0,-0.08051,7e-05,10.17327]
[1778171451880,32.34,80002.93,0.0,-0.08022,7e-05,10.14603]
[1778171457455,32.33,80002.39,0.0,-0.08025,7e-05,10.149]
[1778171463974,32.33,80002.22,0.0,-0.08026,7e-05,10.14967]
[1778171469867,32.33,80001.93,0.0,-0.08028,7e-05,10.15124]
[1778171469967,32.33,80001.65,0.0,-0.08029,7e-05,10.15296]
[1778171472411,32.33,80004.79,0.0,-0.08008,7e-05,10.13296]
[1778171473984,32.33,80008.2,0.0,-0.07985,7e-05,10.11135]
[1778171474053,32.33,80005.79,0.0,-0.08001,7e-05,10.12663]
[1778171478117,32.33,80008.31,0.0,-0.07984,7e-05,10.11068]
[1778171478214,32.33,80008.3,0.0,-0.07984,7e-05,10.11077]
[1778171483622,32.33,80007.95,0.0,-0.07987,7e-05,10.11303]
[1778171488822,32.33,80005.38,0.0,-0.08004,7e-05,10.12933]
[1778171490464,32.33,80002.71,0.0,-0.08022,7e-05,10.1462]
[1778171490670,32.33,80003.35,0.0,-0.08018,7e-05,10.1421]
[1778171494586,32.33,80003.13,0.0,-0.08016,7e-05,10.1395]
[1778171494591,32.33,80003.13,0.0,-0.08016,7e-05,10.1395]
[1778171494699,32.33,80004.1,0.0,-0.0801,7e-05,10.13332]
[1778171495588,32.33,80004.1,0.0,-0.0801,7e-05,10.13332]
[1778171496651,32.33,80004.34,0.0,-0.08008,7e-05,10.13178]
[1778171496744,32.33,80004.55,0.0,-0.08007,7e-05,10.13044]
[1778171500392,32.33,80004.26,0.0,-0.08009,7e-05,10.13226]
[1778171500743,32.33,80002.96,0.0,-0.08018,7e-05,10.14049]
[1778171502346,32.33,80002.96,0.0,-0.08018,7e-05,10.14049]
[1778171502827,32.33,80004.37,0.0,-0.08008,7e-05,10.13153]
[1778171502882,32.33,80005.1,0.0,-0.08003,7e-05,10.12691]
[1778171507966,32.33,80003.07,0.0,-0.08017,7e-05,10.13981]
[1778171509035,32.33,80000.2,0.0,-0.08036,7e-05,10.15801]
[1778171509064,32.33,80000.2,0.0,-0.08036,7e-05,10.15801]
[1778171509083,32.33,80000.2,0.0,-0.08036,7e-05,10.15801]
[1778171509277,32.33,80000.2,0.0,-0.08036,7e-05,10.15801]
[1778171509280,32.33,79999.86,0.0,-0.08039,7e-05,10.16017]
[1778171511123,32.33,79999.86,0.0,-0.08039,7e-05,10.16015]
[1778171511150,32.33,79989.18,0.0,-0.08111,7e-05,10.22802]
[1778171516856,32.33,79987.13,0.0,-0.08125,7e-05,10.24118]
[1778171521912,32.34,79989.85,0.0,-0.08108,7e-05,10.22552]
[1778171527954,32.34,79992.38,0.0,-0.08093,7e-05,10.21152]
[1778171533115,32.34,80003.67,0.0,-0.08018,7e-05,10.14132]
[1778171533772,32.34,80006.33,0.0,-0.08001,7e-05,10.12485]
[1778171534233,32.34,80010.15,0.0,-0.07975,7e-05,10.10068]
[1778171539937,32.34,80008.22,0.0,-0.07988,7e-05,10.11269]
[1778171539942,32.34,80008.22,0.0,-0.07988,7e-05,10.11269]
[1778171540460,32.34,80009.07,0.0,-0.07982,7e-05,10.10722]
[1778171545786,32.34,80007.31,0.0,-0.07995,7e-05,10.11921]
[1778171551121,32.35,80010.2,0.0,-0.07975,7e-05,10.0995]
[1778171553133,32.35,80010.13,0.0,-0.07976,7e-05,10.1004]
[1778171553246,32.35,80010.13,0.0,-0.07976,7e-05,10.1004]
[1778171554374,32.35,80015.56,0.0,-0.07941,7e-05,10.06703]
[1778171554380,32.35,80017.42,0.0,-0.07928,7e-05,10.05531]
[1778171556418,32.35,80018.49,0.0,-0.07921,7e-05,10.04861]
[1778171557458,32.35,80017.8,0.0,-0.07926,7e-05,10.05307]
[1778171558587,32.35,80017.8,0.0,-0.07926,7e-05,10.05307]
[1778171559599,32.35,80017.75,0.0,-0.07926,7e-05,10.05344]
[1778171559740,32.35,80017.75,0.0,-0.07926,7e-05,10.05344]
[1778171559749,32.35,80017.75,0.0,-0.07926,7e-05,10.05344]
[1778171560185,32.35,80014.81,0.0,-0.07946,7e-05,10.07205]
[1778171562198,32.35,80001.39,0.0,-0.08036,7e-05,10.15693]
[1778171562637,32.35,80001.39,0.0,-0.08036,7e-05,10.15693]
[1778171562643,32.35,80001.39,0.0,-0.08036,7e-05,10.15693]
[1778171563205,32.35,80001.01,0.0,-0.08039,7e-05,10.15924]
[1778171568245,32.35,79999.37,0.0,-0.08049,7e-05,10.16889]
[1778171573280,32.35,80005.54,0.0,-0.08007,7e-05,10.12916]
[1778171578966,32.35,80004.57,0.0,-0.08013,7e-05,10.13506]
[1778171581344,32.35,80005.22,0.0,-0.08008,7e-05,10.13062]
[1778171581419,32.35,80006.04,0.0,-0.08003,7e-05,10.12536]
[1778171584165,32.35,80016.02,0.0,-0.07936,7e-05,10.06223]
[1778171584369,32.35,80016.02,0.0,-0.07936,7e-05,10.06223]
[1778171584463,32.35,80016.26,0.0,-0.07934,7e-05,10.06075]
[1778171585283,32.35,80016.26,0.0,-0.07934,7e-05,10.06075]
[1778171585426,32.35,80021.04,0.0,-0.07902,7e-05,10.03064]
[1778171591405,32.35,80026.41,0.0,-0.07867,7e-05,9.99734]
[1778171595543,32.35,80030.34,0.0,-0.07841,7e-05,9.97304]
[1778171596441,32.35,80033.28,0.0,-0.07822,7e-05,9.95468]
[1778171597681,32.35,80035.52,0.0,-0.07807,7e-05,9.94076]
[1778171604496,32.35,80041.73,0.0,-0.07767,7e-05,9.90327]
[1778171606055,32.35,80041.66,0.0,-0.07768,7e-05,9.90392]
[1778171611544,32.35,80039.18,0.0,-0.07783,7e-05,9.91672]
[1778171612161,32.35,80039.18,0.0,-0.07783,7e-05,9.91672]
[1778171612264,32.35,80039.18,0.0,-0.07783,7e-05,9.91672]
[1778171612266,32.35,80039.18,0.0,-0.07783,7e-05,9.91672]
[1778171612553,32.35,80039.85,0.0,-0.07779,7e-05,9.9127]
[1778171614781,32.35,80032.79,0.0,-0.07826,7e-05,9.9573]
[1778171617877,32.35,80033.8,0.0,-0.07819,7e-05,9.9512]
[1778171620165,32.36,79995.25,0.0,-0.08078,7e-05,10.19496]
[1778171626453,32.35,79989.38,0.0,-0.08117,7e-05,10.23054]
[1778171632144,32.35,79985.97,0.0,-0.08138,7e-05,10.25072]
[1778171637730,32.35,79988.28,0.0,-0.08123,7e-05,10.23681]
[1778171642765,32.35,79991.03,0.0,-0.08105,7e-05,10.22011]
[1778171647802,32.36,79993.38,0.0,-0.08091,7e-05,10.20685]
[1778171652837,32.36,79981.02,0.0,-0.08178,7e-05,10.28741]
[1778171657961,32.36,79975.26,0.0,-0.0822,7e-05,10.32656]
[1778171659373,32.36,79968.61,0.0,-0.08266,7e-05,10.36965]
[1778171659417,32.36,79968.03,0.0,-0.08271,7e-05,10.37436]
[1778171664921,32.37,79966.95,0.0,-0.08281,7e-05,10.38353]
[1778171669956,32.37,79969.38,0.0,-0.08267,7e-05,10.3702]
[1778171671711,32.37,79963.64,0.0,-0.08304,7e-05,10.40349]
[1778171671750,32.37,79963.64,0.0,-0.08304,7e-05,10.40349]
[1778171672619,32.37,79942.91,0.0,-0.0845,7e-05,10.53763]
[1778171675835,32.38,79942.01,0.0,-0.08457,7e-05,10.54384]
[1778171676004,32.38,79941.69,0.0,-0.08459,7e-05,10.5461]
[1778171679107,32.38,79933.53,0.0,-0.08517,7e-05,10.59919]
[1778171679210,32.38,79926.35,0.0,-0.08568,7e-05,10.64579]
[1778171684825,32.38,79918.99,0.0,-0.08621,7e-05,10.69356]
[1778171686108,32.38,79918.86,0.0,-0.08622,7e-05,10.69437]
[1778171686155,32.38,79918.86,0.0,-0.08622,7e-05,10.69437]
[1778171686590,32.38,79921.39,0.0,-0.08604,7e-05,10.67788]
[1778171687226,32.38,79921.39,0.0,-0.08604,7e-05,10.67788]
[1778171688653,32.38,79926.27,0.0,-0.08569,7e-05,10.64628]
[1778171689840,32.38,79926.27,0.0,-0.08569,7e-05,10.64628]
[1778171695147,32.38,79922.7,0.0,-0.08594,7e-05,10.66948]
[1778171700183,32.38,79923.15,0.0,-0.08591,7e-05,10.66657]
[1778171703648,32.38,79919.84,0.0,-0.08615,7e-05,10.68802]
[1778171704213,32.38,79911.61,0.0,-0.08674,7e-05,10.74148]
[1778171705284,32.38,79911.61,0.0,-0.08674,7e-05,10.74148]
[1778171706043,32.38,79899.9,0.0,-0.08758,7e-05,10.81769]
[1778171711266,32.37,79902.5,0.0,-0.08738,7e-05,10.79945]
[1778171716298,32.37,79900.69,0.0,-0.0875,7e-05,10.81015]
[1778171719005,32.37,79901.15,0.0,-0.08746,7e-05,10.80676]
[1778171719319,32.37,79901.25,0.0,-0.08745,7e-05,10.80591]
[1778171722340,32.37,79888.38,0.0,-0.08837,7e-05,10.88943]
[1778171724837,32.37,79885.17,0.0,-0.0886,7e-05,10.90982]
[1778171725365,32.37,79883.43,0.0,-0.08873,7e-05,10.92089]
[1778171726488,32.37,79883.43,0.0,-0.08873,7e-05,10.92089]
[1778171726575,32.37,79864.41,0.0,-0.09011,7e-05,11.04513]
[1778171727810,32.37,79864.41,0.0,-0.09011,7e-05,11.04513]
[1778171731386,32.36,79871.17,0.0,-0.0896,7e-05,10.99905]
[1778171731531,32.36,79871.17,0.0,-0.0896,7e-05,10.99905]
[1778171733427,32.36,79884.95,0.0,-0.08855,7e-05,10.90326]
[1778171735494,32.36,79886.39,0.0,-0.08844,7e-05,10.89349]
[1778171735584,32.36,79884.15,0.0,-0.08859,7e-05,10.90753]
[1778171737257,32.36,79884.15,0.0,-0.08859,7e-05,10.90718]
[1778171737454,32.36,79883.68,0.0,-0.08862,7e-05,10.91027]
[1778171739247,32.36,79876.59,0.0,-0.08914,7e-05,10.95646]
[1778171740098,32.36,79868.27,0.0,-0.08975,7e-05,11.01077]
[1778171741496,32.36,79857.99,0.0,-0.0905,7e-05,11.07806]
[1778171741563,32.36,79844.87,0.0,-0.09146,7e-05,11.16358]
[1778171743737,32.35,79839.47,0.0,-0.09186,8e-05,11.19835]
[1778171744503,32.35,79837.89,0.0,-0.09197,8e-05,11.20851]
[1778171746194,32.35,79838.25,0.0,-0.09194,8e-05,11.20579]
[1778171751552,32.35,79831.04,0.0,-0.09245,8e-05,11.2503]
[1778171756588,32.34,79831.42,0.0,-0.09238,8e-05,11.2445]
[1778171761671,32.34,79843.2,0.0,-0.09146,7e-05,11.16308]
[1778171767334,32.33,79840.24,0.0,-0.09167,7e-05,11.18105]
[1778171768396,32.33,79840.8,0.0,-0.09162,7e-05,11.17704]
[1778171768474,32.33,79840.8,0.0,-0.09162,7e-05,11.17704]
[1778171768674,32.33,79855.44,0.0,-0.09052,7e-05,11.07938]
[1778171769566,32.33,79855.44,0.0,-0.09052,7e-05,11.07938]
[1778171769574,32.33,79855.44,0.0,-0.09052,7e-05,11.07938]
[1778171770489,32.33,79858.73,0.0,-0.09027,7e-05,11.05705]
[1778171773019,32.33,79858.7,0.0,-0.09025,7e-05,11.05557]
[1778171773796,32.33,79858.33,0.0,-0.09027,7e-05,11.05746]
[1778171774555,32.33,79858.33,0.0,-0.09027,7e-05,11.05746]
[1778171777830,32.32,79858.04,0.0,-0.09027,7e-05,11.05715]
[1778171778678,32.32,79858.04,0.0,-0.09027,7e-05,11.05715]
[1778171778746,32.32,79858.37,0.0,-0.09024,7e-05,11.05441]
[1778171782796,32.32,79854.21,0.0,-0.09053,7e-05,11.0802]
[1778171782804,32.32,79854.21,0.0,-0.09053,7e-05,11.0802]
[1778171782861,32.32,79852.83,0.0,-0.09063,7e-05,11.08874]
[1778171784947,32.32,79852.83,0.0,-0.09062,7e-05,11.08814]
[1778171785019,32.32,79852.83,0.0,-0.09062,7e-05,11.08814]
[1778171785044,32.32,79852.83,0.0,-0.09062,7e-05,11.08814]
[1778171785165,32.32,79852.83,0.0,-0.09062,7e-05,11.08814]
[1778171785173,32.32,79852.83,0.0,-0.09062,7e-05,11.08814]
[1778171785264,32.32,79851.01,0.0,-0.09075,7e-05,11.09957]
[1778171787653,32.31,79832.41,0.0,-0.09212,8e-05,11.22093]
[1778171792845,32.31,79841.4,0.0,-0.09137,7e-05,11.15335]
[1778171797192,32.3,79844.69,0.0,-0.0911,7e-05,11.12946]
[1778171797652,32.3,79843.84,0.0,-0.09115,7e-05,11.13376]
[1778171798022,32.3,79843.84,0.0,-0.09115,7e-05,11.13376]
[1778171799249,32.3,79844.94,0.0,-0.09107,7e-05,11.12647]
[1778171799663,32.3,79844.7,0.0,-0.09107,7e-05,11.12672]
[1778171802728,32.3,79830.63,0.0,-0.09211,8e-05,11.2181]
[1778171807730,32.29,79838.78,0.0,-0.09146,7e-05,11.16081]
[1778171812739,32.28,79841.55,0.0,-0.09121,7e-05,11.13884]
[1778171817196,32.28,79841.8,0.0,-0.09116,7e-05,11.13374]
[1778171819647,32.28,79842.45,0.0,-0.09109,7e-05,11.12808]
[1778171825052,32.27,79838.64,0.0,-0.09134,7e-05,11.14998]
[1778171825200,32.27,79825.66,0.0,-0.09231,8e-05,11.23561]
[1778171831112,32.26,79817.8,0.0,-0.09287,8e-05,11.28496]
[1778171836513,32.26,79825.15,0.0,-0.09231,8e-05,11.23602]
[1778171838778,32.26,79840.84,0.0,-0.09113,7e-05,11.13114]
[1778171839433,32.26,79840.84,0.0,-0.09113,7e-05,11.13114]
[1778171840379,32.26,79841.34,0.0,-0.09109,7e-05,11.12782]
[1778171846217,32.26,79843.82,0.0,-0.09086,7e-05,11.10693]
[1778171851252,32.25,79843.69,0.0,-0.0908,7e-05,11.10067]
[1778171854460,32.25,79843.74,0.0,-0.09079,7e-05,11.09911]
[1778171858891,32.24,79845.85,0.0,-0.0906,7e-05,11.08217]
[1778171862271,32.24,79841.51,0.0,-0.0909,7e-05,11.10913]
[1778171862409,32.24,79841.51,0.0,-0.0909,7e-05,11.10913]
[1778171868553,32.23,79836.7,0.0,-0.09122,7e-05,11.13714]
[1778171869673,32.23,79837.48,0.0,-0.09114,7e-05,11.13065]
[1778171875421,32.23,79843.97,0.0,-0.09062,7e-05,11.08398]
[1778171876339,32.23,79843.97,0.0,-0.09062,7e-05,11.08398]
[1778171877387,32.22,79842.75,0.0,-0.0907,7e-05,11.09092]
[1778171879447,32.22,79840.21,0.0,-0.09088,7e-05,11.10719]
[1778171883044,32.22,79839.76,0.0,-0.09089,7e-05,11.10769]
[1778171883183,32.22,79839.76,0.0,-0.09089,7e-05,11.10769]
[1778171888513,32.21,79829.66,0.0,-0.0916,8e-05,11.17086]
[1778171893546,32.21,79832.66,0.0,-0.09137,8e-05,11.15037]
[1778171898584,32.21,79829.23,0.0,-0.09164,8e-05,11.17413]
[1778171903618,32.21,79830.89,0.0,-0.09151,8e-05,11.16285]
[1778171906185,32.21,79829.66,0.0,-0.0916,8e-05,11.17082]
[1778171906640,32.21,79829.61,0.0,-0.0916,8e-05,11.17065]
[1778171911674,32.21,79822.44,0.0,-0.09212,8e-05,11.21505]
[1778171914696,32.21,79808.02,0.0,-0.09322,8e-05,11.3117]
[1778171917720,32.21,79793.56,0.0,-0.09432,8e-05,11.40847]
[1778171922754,32.21,79797.1,0.0,-0.09404,8e-05,11.38397]
[1778171927790,32.21,79803.76,0.0,-0.09353,8e-05,11.33884]
[1778171932826,32.21,79802.05,0.0,-0.09365,8e-05,11.35006]
[1778171937861,32.21,79791.12,0.0,-0.09449,8e-05,11.42291]
[1778171942896,32.21,79795.4,0.0,-0.09415,8e-05,11.39342]
[1778171947928,32.21,79796.94,0.0,-0.09402,8e-05,11.38235]
[1778171952966,32.21,79801.43,0.0,-0.09367,8e-05,11.35167]
[1778171958003,32.21,79797.03,0.0,-0.094,8e-05,11.38057]
[1778171963733,32.2,79794.54,0.0,-0.09419,8e-05,11.39661]
[1778171969854,32.2,79798.14,0.0,-0.09389,8e-05,11.37099]
[1778171972229,32.2,79801.45,0.0,-0.09361,8e-05,11.34458]
[1778171972235,32.2,79815.71,0.0,-0.09252,8e-05,11.24901]
[1778171978394,32.2,79824.27,0.0,-0.09186,8e-05,11.19069]
[1778171978429,32.2,79818.92,0.0,-0.09226,8e-05,11.22607]
[1778171982138,32.2,79815.36,0.0,-0.09252,8e-05,11.24885]
[1778171982513,32.2,79819.33,0.0,-0.09222,8e-05,11.22234]
[1778171988667,32.2,79824.5,0.0,-0.09183,8e-05,11.18817]
[1778171992881,32.2,79833.89,0.0,-0.09112,7e-05,11.12488]
[1778171992924,32.2,79833.89,0.0,-0.09112,7e-05,11.12488]
[1778171992938,32.2,79833.58,0.0,-0.09114,7e-05,11.12662]
[1778171998286,32.2,79839.86,0.0,-0.09066,7e-05,11.08427]
[1778172000980,32.2,79840.1,0.0,-0.09064,7e-05,11.08257]
[1778172001083,32.19,79840.1,0.0,-0.09064,7e-05,11.08246]
[1778172001804,32.19,79837.74,0.0,-0.09082,7e-05,11.09793]
[1778172002642,32.19,79837.74,0.0,-0.09082,7e-05,11.09793]
[1778172003148,32.19,79833.98,0.0,-0.0911,7e-05,11.12292]
[1778172003685,32.2,79828.6,0.0,-0.0915,8e-05,11.15905]
[1778172008877,32.2,79821.16,0.0,-0.09208,8e-05,11.20954]
[1778172014398,32.2,79815.36,0.0,-0.09252,8e-05,11.24898]
[1778172019745,32.2,79815.24,0.0,-0.09254,8e-05,11.25024]
[1778172025475,32.2,79808.95,0.0,-0.09302,8e-05,11.29268]
[1778172030510,32.2,79804.84,0.0,-0.09334,8e-05,11.32047]
[1778172035545,32.2,79805.98,0.0,-0.09322,8e-05,11.30896]
[1778172040583,32.2,79799.78,0.0,-0.0937,8e-05,11.35066]
[1778172045618,32.2,79802.69,0.0,-0.09347,8e-05,11.33114]
[1778172050653,32.2,79803.9,0.0,-0.09338,8e-05,11.32318]
[1778172055688,32.2,79803.49,0.0,-0.09342,8e-05,11.32603]
[1778172056884,32.2,79803.49,0.0,-0.09342,8e-05,11.32603]
[1778172056901,32.2,79803.06,0.0,-0.09345,8e-05,11.32898]
[1778172059777,32.2,79818.22,0.0,-0.0923,8e-05,11.22766]
[1778172062965,32.2,79818.91,0.0,-0.09224,8e-05,11.22248]
[1778172063749,32.2,79820.18,0.0,-0.09214,8e-05,11.21352]
[1778172065008,32.2,79820.18,0.0,-0.09214,8e-05,11.21352]
[1778172067012,32.2,79827.07,0.0,-0.09161,8e-05,11.16716]
[1778172067092,32.2,79824.04,0.0,-0.09184,8e-05,11.18697]
[1778172067901,32.2,79824.72,0.0,-0.09178,8e-05,11.18222]
[1778172072940,32.19,79831.64,0.0,-0.09123,8e-05,11.13307]
[1778172078442,32.19,79834.0,0.0,-0.09103,7e-05,11.1151]
[1778172079446,32.19,79834.02,0.0,-0.09102,7e-05,11.11441]
[1778172079451,32.19,79834.02,0.0,-0.09102,7e-05,11.11441]
[1778172079868,32.19,79832.08,0.0,-0.09116,8e-05,11.12675]
[1778172082016,32.19,79849.52,0.0,-0.08985,7e-05,11.0104]
[1778172083602,32.18,79849.0,0.0,-0.08988,7e-05,11.01317]
[1778172083624,32.18,79849.0,0.0,-0.08988,7e-05,11.01317]
[1778172083886,32.18,79849.0,0.0,-0.08988,7e-05,11.01319]
[1778172088220,32.18,79848.38,0.0,-0.08993,7e-05,11.01729]
[1778172088227,32.18,79848.38,0.0,-0.08993,7e-05,11.01729]
[1778172088922,32.18,79848.13,0.0,-0.08994,7e-05,11.01853]
[1778172089397,32.18,79848.13,0.0,-0.08994,7e-05,11.01853]
[1778172089734,32.18,79848.13,0.0,-0.08994,7e-05,11.01853]
[1778172089860,32.18,79848.13,0.0,-0.08994,7e-05,11.01853]
[1778172089929,32.18,79847.68,0.0,-0.08997,7e-05,11.02109]
[1778172091823,32.18,79845.14,0.0,-0.09015,7e-05,11.03751]
[1778172091942,32.18,79844.26,0.0,-0.09019,7e-05,11.0389]
[1778172092924,32.18,79844.26,0.0,-0.09019,7e-05,11.0389]
[1778172093867,32.18,79844.67,0.0,-0.09015,7e-05,11.03573]
[1778172095922,32.18,79845.91,0.0,-0.09005,7e-05,11.02662]
[1778172100040,32.18,79847.37,0.0,-0.08992,7e-05,11.01528]
[1778172102091,32.17,79847.28,0.0,-0.08992,7e-05,11.01463]
[1778172107047,32.17,79861.93,0.0,-0.08881,7e-05,10.91568]
[1778172110329,32.17,79868.09,0.0,-0.08835,7e-05,10.87413]
[1778172111075,32.17,79871.28,0.0,-0.08811,7e-05,10.85286]
[1778172116492,32.17,79875.49,0.0,-0.08779,7e-05,10.8243]
[1778172116497,32.17,79875.49,0.0,-0.08779,7e-05,10.8243]
[1778172116522,32.17,79875.96,0.0,-0.08776,7e-05,10.82085]
[1778172118548,32.17,79875.96,0.0,-0.08776,7e-05,10.82085]
[1778172118614,32.17,79875.96,0.0,-0.08775,7e-05,10.82052]
[1778172125021,32.17,79878.29,0.0,-0.08757,7e-05,10.80444]
[1778172131005,32.16,79883.7,0.0,-0.08717,7e-05,10.76817]
[1778172137068,32.16,79879.62,0.0,-0.08746,7e-05,10.79448]
[1778172137074,32.16,79879.62,0.0,-0.08746,7e-05,10.79448]
[1778172137130,32.16,79880.96,0.0,-0.08737,7e-05,10.78558]
[1778172142307,32.16,79875.1,0.0,-0.08778,7e-05,10.82341]
[1778172147983,32.16,79873.45,0.0,-0.0879,7e-05,10.83373]
[1778172151474,32.16,79874.75,0.0,-0.08777,7e-05,10.82035]
[1778172151530,32.16,79875.49,0.0,-0.08771,7e-05,10.81548]
[1778172155932,32.16,79875.25,0.0,-0.08773,7e-05,10.81663]
[1778172156033,32.16,79874.44,0.0,-0.08778,7e-05,10.82181]
[1778172161441,32.16,79864.61,0.0,-0.08849,7e-05,10.88541]
[1778172166476,32.15,79863.42,0.0,-0.08856,7e-05,10.89177]
[1778172171813,32.15,79863.87,0.0,-0.08852,7e-05,10.88755]
[1778172177553,32.15,79866.38,0.0,-0.08831,7e-05,10.86882]
[1778172180691,32.15,79866.39,0.0,-0.0883,7e-05,10.86816]
[1778172180747,32.15,79867.77,0.0,-0.0882,7e-05,10.85875]
[1778172183806,32.15,79885.65,0.0,-0.08688,7e-05,10.74038]
[1778172189655,32.15,79895.54,0.0,-0.08616,7e-05,10.67511]
[1778172194918,32.15,79895.8,0.0,-0.08615,7e-05,10.6734]
[1778172199925,32.15,79899.47,0.0,-0.08588,7e-05,10.64938]
[1778172205027,32.15,79897.76,0.0,-0.086,7e-05,10.66063]
[1778172206146,32.15,79888.8,0.0,-0.08665,7e-05,10.71929]
[1778172206191,32.15,79887.15,0.0,-0.08677,7e-05,10.73007]
[1778172211810,32.14,79881.55,0.0,-0.08714,7e-05,10.76207]
[1778172215242,32.14,79882.35,0.0,-0.08708,7e-05,10.75642]
[1778172215839,32.14,79883.15,0.0,-0.08702,7e-05,10.75104]
[1778172220874,32.14,79882.99,0.0,-0.08702,7e-05,10.75146]
[1778172225909,32.14,79882.35,0.0,-0.08706,7e-05,10.75501]
[1778172231950,32.14,79881.61,0.0,-0.08711,7e-05,10.75909]
[1778172236985,32.14,79876.43,0.0,-0.08748,7e-05,10.79246]
[1778172242024,32.14,79866.05,0.0,-0.08822,7e-05,10.85968]
[1778172247058,32.13,79867.6,0.0,-0.0881,7e-05,10.84822]
[1778172251543,32.13,79867.98,0.0,-0.08806,7e-05,10.84477]
[1778172251751,32.13,79867.98,0.0,-0.08806,7e-05,10.84477]
[1778172252097,32.13,79876.85,0.0,-0.08741,7e-05,10.78601]
[1778172252629,32.13,79876.85,0.0,-0.08741,7e-05,10.78601]
[1778172252663,32.13,79876.85,0.0,-0.08741,7e-05,10.78601]
[1778172253104,32.13,79884.84,0.0,-0.08683,7e-05,10.73354]
[1778172254315,32.13,79884.57,0.0,-0.08685,7e-05,10.73525]
[1778172254392,32.13,79884.57,0.0,-0.08685,7e-05,10.73525]
[1778172254501,32.13,79884.57,0.0,-0.08685,7e-05,10.73525]
[1778172255002,32.13,79884.57,0.0,-0.08685,7e-05,10.73525]
[1778172255007,32.13,79884.57,0.0,-0.08685,7e-05,10.73525]
[1778172255009,32.13,79884.57,0.0,-0.08685,7e-05,10.73525]
[1778172255034,32.13,79884.57,0.0,-0.08685,7e-05,10.73525]
[1778172255118,32.13,79884.84,0.0,-0.08682,7e-05,10.73342]
[1778172255928,32.13,79884.84,0.0,-0.08682,7e-05,10.73342]
[1778172256714,32.13,79891.24,0.0,-0.08636,7e-05,10.69142]
[1778172257682,32.13,79892.6,0.0,-0.08626,7e-05,10.68253]
[1778172258992,32.13,79892.18,0.0,-0.08629,7e-05,10.68531]
[1778172259791,32.13,79899.54,0.0,-0.08576,7e-05,10.63721]
[1778172259875,32.13,79899.54,0.0,-0.08576,7e-05,10.63721]
[1778172259881,32.13,79899.54,0.0,-0.08576,7e-05,10.63721]
[1778172260035,32.13,79899.54,0.0,-0.08576,7e-05,10.63721]
[1778172260153,32.13,79900.19,0.0,-0.08572,7e-05,10.63308]
[1778172261815,32.13,79900.42,0.0,-0.0857,7e-05,10.6317]
[1778172261823,32.13,79900.42,0.0,-0.0857,7e-05,10.6317]
[1778172261866,32.13,79900.42,0.0,-0.0857,7e-05,10.6317]
[1778172262167,32.13,79900.99,0.0,-0.08566,7e-05,10.62812]
[1778172263863,32.13,79900.99,0.0,-0.08566,7e-05,10.62812]
[1778172264141,32.13,79900.99,0.0,-0.08566,7e-05,10.62812]
[1778172269216,32.13,79907.07,0.0,-0.08524,7e-05,10.58956]
[1778172270854,32.14,79905.87,0.0,-0.08533,7e-05,10.59756]
[1778172271838,32.14,79902.71,0.0,-0.08553,7e-05,10.61439]
[1778172272237,32.14,79903.32,0.0,-0.08549,7e-05,10.61057]
[1778172277273,32.14,79901.81,0.0,-0.0856,7e-05,10.62126]
[1778172282308,32.14,79898.36,0.0,-0.08586,7e-05,10.64456]
[1778172287343,32.14,79904.56,0.0,-0.08543,7e-05,10.60496]
[1778172292377,32.14,79907.23,0.0,-0.08525,7e-05,10.58858]
[1778172297693,32.14,79908.93,0.0,-0.08513,7e-05,10.5784]
[1778172297719,32.14,79908.93,0.0,-0.08513,7e-05,10.5784]
[1778172297791,32.14,79908.93,0.0,-0.08513,7e-05,10.5784]
[1778172297883,32.14,79912.25,0.0,-0.0849,7e-05,10.557]
[1778172304073,32.15,79923.66,0.0,-0.08411,7e-05,10.48443]
[1778172305318,32.15,79926.59,0.0,-0.0839,7e-05,10.4658]
[1778172307046,32.15,79928.81,0.0,-0.08375,7e-05,10.45216]
[1778172307094,32.15,79938.24,0.0,-0.0831,7e-05,10.39158]
[1778172312018,32.15,79946.37,0.0,-0.08253,7e-05,10.33911]
[1778172312251,32.15,79944.31,0.0,-0.08267,7e-05,10.35241]
[1778172315204,32.15,79935.92,0.0,-0.08326,7e-05,10.40711]
[1778172315344,32.15,79935.92,0.0,-0.08326,7e-05,10.40711]
[1778172315854,32.15,79926.32,0.0,-0.08395,7e-05,10.47006]
[1778172317335,32.15,79926.32,0.0,-0.08395,7e-05,10.47006]
[1778172317555,32.15,79930.81,0.0,-0.08364,7e-05,10.44165]
[1778172322588,32.15,79932.2,0.0,-0.08356,7e-05,10.43432]
[1778172325054,32.16,79929.19,0.0,-0.08378,7e-05,10.45413]
[1778172325797,32.16,79927.15,0.0,-0.08392,7e-05,10.46765]
[1778172328822,32.16,79927.53,0.0,-0.0839,7e-05,10.46601]
[1778172328869,32.16,79928.13,0.0,-0.08386,7e-05,10.46239]
[1778172333795,32.16,79922.15,0.0,-0.08427,7e-05,10.49817]
[1778172334176,32.16,79922.15,0.0,-0.08427,7e-05,10.49817]
[1778172334215,32.16,79918.46,0.0,-0.08453,7e-05,10.52234]
[1778172334421,32.16,79918.46,0.0,-0.08453,7e-05,10.52234]
[1778172335859,32.16,79918.46,0.0,-0.08454,7e-05,10.52257]
[1778172335973,32.16,79918.46,0.0,-0.08454,7e-05,10.52257]
[1778172336561,32.16,79909.39,0.0,-0.08518,7e-05,10.58176]
[1778172337902,32.16,79909.39,0.0,-0.08519,7e-05,10.58191]
[1778172339722,32.16,79908.37,0.0,-0.08526,7e-05,10.58867]
[1778172339785,32.16,79904.87,0.0,-0.08551,7e-05,10.61173]
[1778172345750,32.16,79898.4,0.0,-0.08598,7e-05,10.65464]
[1778172348843,32.16,79902.25,0.0,-0.08571,7e-05,10.6297]
[1778172348984,32.16,79904.32,0.0,-0.08556,7e-05,10.61632]
[1778172350741,32.16,79904.84,0.0,-0.08553,7e-05,10.61305]
[1778172355819,32.16,79923.66,0.0,-0.0842,7e-05,10.49178]
[1778172360854,32.16,79930.14,0.0,-0.08373,7e-05,10.44896]
[1778172364013,32.16,79932.96,0.0,-0.08354,7e-05,10.43144]
[1778172364729,32.17,79937.5,0.0,-0.08323,7e-05,10.40247]
[1778172369925,32.17,79949.41,0.0,-0.0824,7e-05,10.32567]
[1778172370865,32.17,79949.41,0.0,-0.0824,7e-05,10.32567]
[1778172371189,32.17,79949.5,0.0,-0.08239,7e-05,10.32518]
[1778172376965,32.17,79948.41,0.0,-0.08247,7e-05,10.33272]
[1778172382001,32.16,79947.39,0.0,-0.08252,7e-05,10.33729]
[1778172387042,32.16,79942.01,0.0,-0.08289,7e-05,10.37084]
[1778172392073,32.16,79945.49,0.0,-0.0826,7e-05,10.34293]
[1778172397109,32.16,79944.69,0.0,-0.08263,7e-05,10.34616]
[1778172402143,32.15,79942.22,0.0,-0.08279,7e-05,10.36009]
[1778172407178,32.15,79928.58,0.0,-0.08372,7e-05,10.44592]
[1778172412214,32.15,79927.56,0.0,-0.08378,7e-05,10.45206]
[1778172417249,32.14,79932.17,0.0,-0.08343,7e-05,10.4192]
[1778172421280,32.14,79944.76,0.0,-0.08252,7e-05,10.33584]
[1778172426415,32.14,79933.23,0.0,-0.08331,7e-05,10.4082]
[1778172426454,32.13,79920.31,0.0,-0.08421,7e-05,10.49063]
[1778172428236,32.13,79920.31,0.0,-0.08421,7e-05,10.49063]
[1778172428326,32.13,79923.47,0.0,-0.08398,7e-05,10.46987]
[1778172430341,32.13,79941.82,0.0,-0.08268,7e-05,10.35029]
[1778172432362,32.13,79957.95,0.0,-0.08155,7e-05,10.24548]
[1778172437396,32.13,79957.52,0.0,-0.08156,7e-05,10.24642]
[1778172440788,32.13,79960.43,0.0,-0.08135,7e-05,10.22668]
[1778172441424,32.12,79961.33,0.0,-0.08128,7e-05,10.22055]
[1778172441791,32.12,79961.33,0.0,-0.08128,7e-05,10.22055]
[1778172442849,32.12,79960.51,0.0,-0.08133,7e-05,10.22519]
[1778172443462,32.12,79960.51,0.0,-0.08133,7e-05,10.22489]
[1778172448480,32.12,79959.86,0.0,-0.08136,7e-05,10.22777]
[1778172453500,32.12,79959.88,0.0,-0.08132,7e-05,10.22239]
[1778172455181,32.12,79965.06,0.0,-0.08095,7e-05,10.18853]
[1778172455549,32.12,79965.06,0.0,-0.08095,7e-05,10.18853]
[1778172455529,32.12,79964.52,0.0,-0.08099,7e-05,10.19142]
[1778172457237,32.12,79964.89,0.0,-0.08096,7e-05,10.18878]
[1778172457546,32.12,79963.97,0.0,-0.08102,7e-05,10.19467]
[1778172462572,32.11,79962.7,0.0,-0.08109,7e-05,10.20142]
[1778172468625,32.11,79958.61,0.0,-0.08135,7e-05,10.22532]
[1778172473659,32.11,79946.59,0.0,-0.08217,7e-05,10.30154]
[1778172473734,32.11,79946.56,0.0,-0.08217,7e-05,10.3009]
[1778172479836,32.11,79942.04,0.0,-0.08247,7e-05,10.3292]
[1778172479868,32.11,79947.3,0.0,-0.08211,7e-05,10.29541]
[1778172485741,32.1,79948.74,0.0,-0.08198,7e-05,10.28371]
[1778172490777,32.1,79950.01,0.0,-0.08187,7e-05,10.27362]
[1778172495811,32.1,79951.22,0.0,-0.08177,7e-05,10.26393]
[1778172500822,32.09,79961.84,0.0,-0.08102,7e-05,10.19419]
[1778172505843,32.09,79960.55,0.0,-0.08109,7e-05,10.20104]
[1778172510860,32.09,79966.46,0.0,-0.08067,7e-05,10.16184]
[1778172515889,32.09,79967.22,0.0,-0.08058,7e-05,10.1519]
[1778172520896,32.09,79965.62,0.0,-0.08068,7e-05,10.16135]
[1778172525922,32.08,79964.86,0.0,-0.08072,7e-05,10.16514]
[1778172530926,32.08,79964.07,0.0,-0.08077,7e-05,10.16905]
[1778172535931,32.08,79964.1,0.0,-0.08075,7e-05,10.16766]
[1778172540121,32.08,79950.49,0.0,-0.08168,7e-05,10.25377]
[1778172545190,32.07,79947.9,0.0,-0.08184,7e-05,10.26855]
[1778172550193,32.07,79946.74,0.0,-0.0819,7e-05,10.2741]
[1778172554224,32.07,79932.99,0.0,-0.08284,7e-05,10.36121]
[1778172559260,32.07,79926.02,0.0,-0.08331,7e-05,10.40483]
[1778172564294,32.06,79929.44,0.0,-0.08304,7e-05,10.37994]
[1778172569331,32.06,79932.7,0.0,-0.0828,7e-05,10.35727]
[1778172574161,32.06,79933.84,0.0,-0.08268,7e-05,10.3454]
[1778172574365,32.06,79934.61,0.0,-0.08263,7e-05,10.33996]
[1778172579400,32.05,79930.78,0.0,-0.08287,7e-05,10.36214]
[1778172583954,32.05,79928.54,0.0,-0.083,7e-05,10.37456]
[1778172584552,32.05,79931.7,0.0,-0.08277,7e-05,10.35306]
[1778172586289,32.05,79942.42,0.0,-0.08202,7e-05,10.28381]
[1778172586306,32.05,79942.42,0.0,-0.08202,7e-05,10.28381]
[1778172586449,32.05,79943.0,0.0,-0.08197,7e-05,10.27919]
[1778172591484,32.05,79948.38,0.0,-0.0816,7e-05,10.24526]
[1778172592913,32.05,79949.35,0.0,-0.08154,7e-05,10.23902]
[1778172592990,32.05,79949.35,0.0,-0.08154,7e-05,10.23902]
[1778172593499,32.05,79947.3,0.0,-0.08168,7e-05,10.252]
[1778172594990,32.05,79944.79,0.0,-0.08185,7e-05,10.26817]
[1778172595514,32.05,79942.2,0.0,-0.08203,7e-05,10.28451]
[1778172600550,32.04,79932.83,0.0,-0.08266,7e-05,10.34268]
[1778172606593,32.04,79940.07,0.0,-0.08213,7e-05,10.29418]
[1778172611629,32.04,79933.62,0.0,-0.08256,7e-05,10.33372]
[1778172616661,32.03,79923.97,0.0,-0.08322,7e-05,10.39426]
[1778172617069,32.03,79923.97,0.0,-0.08322,7e-05,10.39426]
[1778172617376,32.03,79923.97,0.0,-0.08322,7e-05,10.39426]
[1778172617676,32.03,79922.98,0.0,-0.08329,7e-05,10.40069]
[1778172619682,32.03,79909.85,0.0,-0.08421,7e-05,10.48575]
[1778172624718,32.03,79907.08,0.0,-0.0844,7e-05,10.50279]
[1778172627883,32.03,79902.51,0.0,-0.08472,7e-05,10.53224]
[1778172628593,32.03,79902.51,0.0,-0.08472,7e-05,10.53224]
[1778172628597,32.03,79902.51,0.0,-0.08472,7e-05,10.53224]
[1778172629019,32.03,79901.95,0.0,-0.08476,7e-05,10.53569]
[1778172630196,32.03,79902.73,0.0,-0.0847,7e-05,10.53019]
[1778172631039,32.03,79913.25,0.0,-0.08395,7e-05,10.46145]
[1778172637118,32.03,79904.02,0.0,-0.08457,7e-05,10.51705]
[1778172642421,32.03,79908.63,0.0,-0.08426,7e-05,10.48806]
[1778172644594,32.03,79909.23,0.0,-0.08422,7e-05,10.48511]
[1778172644695,32.03,79915.86,0.0,-0.08376,7e-05,10.44228]
[1778172650480,32.03,79922.32,0.0,-0.0833,7e-05,10.40008]
[1778172650580,32.03,79922.18,0.0,-0.08331,7e-05,10.40098]
[1778172653458,32.03,79916.98,0.0,-0.08367,7e-05,10.43473]
[1778172653975,32.03,79915.53,0.0,-0.08378,7e-05,10.44409]
[1778172654765,32.03,79915.53,0.0,-0.08378,7e-05,10.44409]
[1778172661083,32.03,79908.83,0.0,-0.08425,7e-05,10.4877]
[1778172661089,32.03,79908.83,0.0,-0.08425,7e-05,10.4877]
[1778172661128,32.03,79908.83,0.0,-0.08425,7e-05,10.4877]
[1778172664369,32.03,79903.24,0.0,-0.08464,7e-05,10.52372]
[1778172664461,32.03,79903.21,0.0,-0.08465,7e-05,10.52375]
[1778172668021,32.03,79888.58,0.0,-0.08571,7e-05,10.62045]
[1778172673056,32.03,79882.72,0.0,-0.08614,7e-05,10.65957]
[1778172678091,32.03,79878.43,0.0,-0.08645,7e-05,10.68825]
[1778172683126,32.04,79878.92,0.0,-0.08642,7e-05,10.68539]
[1778172687542,32.04,79883.82,0.0,-0.08607,7e-05,10.65341]
[1778172687550,32.04,79883.82,0.0,-0.08607,7e-05,10.65341]
[1778172687595,32.04,79888.63,0.0,-0.08572,7e-05,10.62198]
[1778172689588,32.04,79888.33,0.0,-0.08574,7e-05,10.62365]
[1778172689596,32.03,79890.48,0.0,-0.08558,7e-05,10.60928]
[1778172695243,32.03,79889.34,0.0,-0.08562,7e-05,10.61142]
[1778172696664,32.03,79888.79,0.0,-0.08566,7e-05,10.61473]
[1778172696680,32.03,79889.8,0.0,-0.08558,7e-05,10.60783]
[1778172697526,32.03,79889.8,0.0,-0.08558,7e-05,10.60783]
[1778172697834,32.03,79892.23,0.0,-0.08541,7e-05,10.59164]
[1778172698460,32.03,79892.97,0.0,-0.08535,7e-05,10.58655]
[1778172701967,32.03,79899.45,0.0,-0.08488,7e-05,10.54359]
[1778172701978,32.03,79899.45,0.0,-0.08488,7e-05,10.54359]
[1778172702325,32.03,79899.45,0.0,-0.08488,7e-05,10.54359]
[1778172702400,32.03,79898.62,0.0,-0.08494,7e-05,10.54883]
[1778172704026,32.03,79897.99,0.0,-0.08498,7e-05,10.55276]
[1778172704276,32.03,79891.29,0.0,-0.08546,7e-05,10.59634]
[1778172706080,32.03,79889.77,0.0,-0.08556,7e-05,10.60602]
[1778172706633,32.03,79889.77,0.0,-0.08556,7e-05,10.60602]
[1778172706707,32.03,79886.48,0.0,-0.0858,7e-05,10.62732]
[1778172708221,32.03,79886.25,0.0,-0.08582,7e-05,10.62899]
[1778172708322,32.03,79872.47,0.0,-0.08682,7e-05,10.71956]
[1778172713338,32.03,79875.3,0.0,-0.08661,7e-05,10.70114]
[1778172719379,32.03,79875.83,0.0,-0.08658,7e-05,10.69803]
[1778172724413,32.03,79879.7,0.0,-0.0863,7e-05,10.67301]
[1778172729056,32.03,79881.95,0.0,-0.08613,7e-05,10.6578]
[1778172729448,32.03,79883.04,0.0,-0.08605,7e-05,10.65033]
[1778172734484,32.03,79890.85,0.0,-0.08547,7e-05,10.59791]
[1778172739858,32.02,79889.09,0.0,-0.08559,7e-05,10.60845]
[1778172741087,32.02,79888.93,0.0,-0.0856,7e-05,10.609]
[1778172741533,32.02,79888.08,0.0,-0.08566,7e-05,10.61432]
[1778172745196,32.02,79887.23,0.0,-0.08571,7e-05,10.61909]
[1778172745314,32.02,79887.23,0.0,-0.08571,7e-05,10.61909]
[1778172745561,32.02,79887.72,0.0,-0.08567,7e-05,10.61563]
[1778172747257,32.02,79887.39,0.0,-0.08569,7e-05,10.61754]
[1778172747575,32.02,79887.21,0.0,-0.0857,7e-05,10.61846]
[1778172752639,32.02,79877.69,0.0,-0.08635,7e-05,10.6757]
[1778172753241,32.02,79880.06,0.0,-0.08618,7e-05,10.66023]
[1778172753617,32.02,79880.06,0.0,-0.08618,7e-05,10.66035]
[1778172755016,32.02,79889.04,0.0,-0.08553,7e-05,10.60167]
[1778172755798,32.02,79889.04,0.0,-0.08553,7e-05,10.60167]
[1778172757307,32.02,79890.79,0.0,-0.0854,7e-05,10.5898]
[1778172761673,32.02,79895.59,0.0,-0.08505,7e-05,10.55785]
[1778172761776,32.02,79896.22,0.0,-0.085,7e-05,10.55337]
[1778172762338,32.02,79896.22,0.0,-0.085,7e-05,10.55337]
[1778172762681,32.02,79897.01,0.0,-0.08494,7e-05,10.548]
[1778172763091,32.02,79897.01,0.0,-0.08494,7e-05,10.548]
[1778172764520,32.02,79887.47,0.0,-0.08563,7e-05,10.61059]
[1778172764694,32.02,79875.76,0.0,-0.08648,7e-05,10.6875]
[1778172765200,32.02,79875.76,0.0,-0.08648,7e-05,10.6875]
[1778172765206,32.02,79875.76,0.0,-0.08648,7e-05,10.6875]
[1778172765822,32.02,79875.76,0.0,-0.08648,7e-05,10.6875]
[1778172770832,32.02,79875.78,0.0,-0.08648,7e-05,10.68756]
[1778172776478,32.02,79877.01,0.0,-0.08639,7e-05,10.67981]
[1778172778129,32.02,79873.96,0.0,-0.08662,7e-05,10.69996]
[1778172780184,32.02,79869.18,0.0,-0.08696,7e-05,10.73142]
[1778172781522,32.02,79868.89,0.0,-0.08698,7e-05,10.7333]
[1778172786691,32.02,79867.93,0.0,-0.08705,7e-05,10.73936]
[1778172788419,32.02,79874.15,0.0,-0.0866,7e-05,10.69834]
[1778172793897,32.02,79879.65,0.0,-0.0862,7e-05,10.66248]
[1778172798931,32.02,79878.84,0.0,-0.08626,7e-05,10.66802]
[1778172803973,32.02,79880.03,0.0,-0.08618,7e-05,10.6605]
[1778172809005,32.02,79890.61,0.0,-0.08542,7e-05,10.5918]
[1778172814113,32.02,79878.47,0.0,-0.08628,7e-05,10.66811]
[1778172817262,32.02,79872.67,0.0,-0.0867,7e-05,10.70648]
[1778172819326,32.02,79871.69,0.0,-0.08678,7e-05,10.71297]
[1778172822090,32.02,79884.53,0.0,-0.08585,7e-05,10.62887]
[1778172830732,32.02,79883.55,0.0,-0.08593,7e-05,10.63623]
[1778172831667,32.02,79876.1,0.0,-0.08647,7e-05,10.6854]
[1778172837114,32.02,79869.51,0.0,-0.08695,7e-05,10.72881]
[1778172842000,32.02,79867.6,0.0,-0.08709,7e-05,10.74122]
[1778172842429,32.02,79878.0,0.0,-0.08633,7e-05,10.67267]
[1778172843046,32.02,79883.41,0.0,-0.08594,7e-05,10.6372]
[1778172843444,32.02,79883.41,0.0,-0.08594,7e-05,10.6372]
[1778172843499,32.02,79882.9,0.0,-0.08598,7e-05,10.64055]
[1778172844093,32.02,79882.9,0.0,-0.08598,7e-05,10.64055]
[1778172844696,32.02,79882.9,0.0,-0.08598,7e-05,10.64055]
[1778172844736,32.02,79884.39,0.0,-0.08587,7e-05,10.63088]
[1778172850328,32.02,79882.55,0.0,-0.08601,7e-05,10.64347]
[1778172850365,32.03,79886.69,0.0,-0.08571,7e-05,10.61643]
[1778172856226,32.03,79886.88,0.0,-0.08571,7e-05,10.61597]
[1778172857268,32.03,79886.83,0.0,-0.08571,7e-05,10.61647]
[1778172857363,32.03,79891.62,0.0,-0.08537,7e-05,10.58526]
[1778172858543,32.03,79891.62,0.0,-0.08537,7e-05,10.58526]
[1778172859156,32.03,79895.72,0.0,-0.08507,7e-05,10.55862]
[1778172861578,32.03,79896.73,0.0,-0.08501,7e-05,10.55279]
[1778172862143,32.03,79892.25,0.0,-0.08533,7e-05,10.58208]
[1778172867418,32.03,79897.93,0.0,-0.08494,7e-05,10.54598]
[1778172870784,32.03,79898.05,0.0,-0.08492,7e-05,10.54487]
[1778172870785,32.03,79897.51,0.0,-0.08496,7e-05,10.54824]
[1778172872842,32.03,79897.51,0.0,-0.08493,7e-05,10.54411]
[1778172872852,32.03,79897.51,0.0,-0.08493,7e-05,10.54411]
[1778172872940,32.03,79897.51,0.0,-0.08493,7e-05,10.54411]
[1778172873023,32.03,79897.51,0.0,-0.08493,7e-05,10.54411]
[1778172873052,32.03,79895.86,0.0,-0.08505,7e-05,10.55471]
[1778172873327,32.03,79895.86,0.0,-0.08505,7e-05,10.55471]
[1778172874909,32.03,79888.28,0.0,-0.08559,7e-05,10.60415]
[1778172875008,32.03,79886.53,0.0,-0.08571,7e-05,10.61543]
[1778172876961,32.03,79886.53,0.0,-0.08571,7e-05,10.61517]
[1778172877063,32.03,79884.91,0.0,-0.08582,7e-05,10.62524]
[1778172882397,32.03,79881.83,0.0,-0.08605,7e-05,10.64559]
[1778172883130,32.03,79882.97,0.0,-0.08597,7e-05,10.63825]
[1778172883545,32.03,79882.0,0.0,-0.08604,7e-05,10.64477]
[1778172888579,32.03,79881.63,0.0,-0.08607,7e-05,10.64792]
[1778172893614,32.03,79881.19,0.0,-0.08611,7e-05,10.65157]
[1778172898648,32.03,79885.81,0.0,-0.08579,7e-05,10.62214]
[1778172903683,32.03,79889.77,0.0,-0.08551,7e-05,10.59731]
[1778172908718,32.03,79891.38,0.0,-0.08541,7e-05,10.58757]
[1778172909902,32.03,79891.38,0.0,-0.08541,7e-05,10.58757]
[1778172909907,32.03,79891.38,0.0,-0.08541,7e-05,10.58757]
[1778172909954,32.03,79891.63,0.0,-0.08539,7e-05,10.58574]
[1778172915767,32.03,79889.11,0.0,-0.08556,7e-05,10.60097]
[1778172920802,32.03,79889.65,0.0,-0.0855,7e-05,10.59633]
[1778172925837,32.03,79888.95,0.0,-0.08554,7e-05,10.59993]
[1778172930875,32.03,79903.53,0.0,-0.08449,7e-05,10.50397]
[1778172935918,32.03,79907.54,0.0,-0.08418,7e-05,10.47366]
[1778172940945,32.03,79909.29,0.0,-0.08405,7e-05,10.4622]
[1778172942229,32.03,79901.89,0.0,-0.08458,7e-05,10.51037]
[1778172943070,32.03,79901.89,0.0,-0.08458,7e-05,10.51037]
[1778172947044,32.03,79897.54,0.0,-0.08489,7e-05,10.53854]
[1778172948994,32.03,79887.97,0.0,-0.08557,7e-05,10.60096]
[1778172949052,32.03,79887.53,0.0,-0.0856,7e-05,10.60373]
[1778172950748,32.03,79887.53,0.0,-0.0856,7e-05,10.60352]
[1778172950775,32.03,79887.53,0.0,-0.0856,7e-05,10.60352]
[1778172950827,32.03,79887.53,0.0,-0.0856,7e-05,10.60352]
[1778172951068,32.03,79887.53,0.0,-0.0856,7e-05,10.60352]
[1778172951163,32.03,79880.69,0.0,-0.08609,7e-05,10.64815]
[1778172955192,32.03,79877.31,0.0,-0.08634,7e-05,10.67059]
[1778172955195,32.03,79877.31,0.0,-0.08634,7e-05,10.67059]
[1778172956053,32.03,79876.4,0.0,-0.08641,7e-05,10.67668]
[1778172957242,32.03,79877.07,0.0,-0.08636,7e-05,10.6724]
[1778172963066,32.03,79879.3,0.0,-0.08621,7e-05,10.65847]
[1778172963413,32.03,79879.55,0.0,-0.08619,7e-05,10.65699]
[1778172965464,32.03,79879.24,0.0,-0.08621,7e-05,10.65934]
[1778172971157,32.03,79882.26,0.0,-0.08601,7e-05,10.6408]
[1778172976192,32.03,79883.55,0.0,-0.08593,7e-05,10.63339]
[1778172982233,32.03,79884.2,0.0,-0.08589,7e-05,10.63007]
[1778172987590,32.04,79876.66,0.0,-0.08645,7e-05,10.68036]
[1778172987899,32.04,79876.66,0.0,-0.08645,7e-05,10.68036]
[1778172993760,32.04,79867.35,0.0,-0.0871,7e-05,10.73827]
[1778172996071,32.04,79862.52,0.0,-0.08746,7e-05,10.77028]
[1778172996084,32.04,79862.52,0.0,-0.08746,7e-05,10.77028]
[1778173002033,32.04,79858.04,0.0,-0.08779,7e-05,10.79981]
[1778173004324,32.04,79856.1,0.0,-0.08793,7e-05,10.81245]
[1778173004446,32.04,79851.04,0.0,-0.0883,7e-05,10.84583]
[1778173008942,32.04,79844.38,0.0,-0.08879,7e-05,10.88947]
[1778173008991,32.04,79844.38,0.0,-0.08879,7e-05,10.88947]
[1778173016730,32.03,79836.25,0.0,-0.08936,7e-05,10.94106]
[1778173017509,32.03,79828.95,0.0,-0.0899,7e-05,10.98929]
[1778173023529,32.03,79830.46,0.0,-0.08976,7e-05,10.97635]
[1778173028564,32.02,79834.31,0.0,-0.08945,7e-05,10.94857]
[1778173033600,32.02,79833.85,0.0,-0.08946,7e-05,10.94965]
[1778173038635,32.02,79833.99,0.0,-0.08943,7e-05,10.94678]
[1778173043669,32.01,79837.13,0.0,-0.08918,7e-05,10.92402]
[1778173048705,32.01,79846.95,0.0,-0.08843,7e-05,10.85719]
[1778173053739,32.01,79837.24,0.0,-0.08911,7e-05,10.91631]
[1778173057457,32.01,79825.83,0.0,-0.08994,7e-05,10.99081]
[1778173058119,32.01,79825.83,0.0,-0.08994,7e-05,10.99081]
[1778173058149,32.01,79825.83,0.0,-0.08994,7e-05,10.99081]
[1778173058194,32.01,79825.83,0.0,-0.08994,7e-05,10.99081]
[1778173058240,32.0,79823.5,0.0,-0.09011,8e-05,11.00588]
[1778173058416,32.0,79823.5,0.0,-0.09011,8e-05,11.00588]
[1778173063821,32.0,79811.61,0.0,-0.09098,8e-05,11.08294]
[1778173068710,32.0,79809.62,0.0,-0.09113,8e-05,11.09588]
[1778173069409,32.0,79809.11,0.0,-0.09116,8e-05,11.0989]
[1778173070798,32.0,79809.33,0.0,-0.09114,8e-05,11.09743]
[1778173070874,32.0,79797.08,0.0,-0.09207,8e-05,11.17943]
[1778173072127,32.0,79783.75,0.0,-0.09309,8e-05,11.26851]
[1778173073925,32.0,79784.26,0.0,-0.09305,8e-05,11.26511]
[1778173075524,32.0,79776.83,0.0,-0.09362,8e-05,11.31519]
[1778173081951,32.0,79782.71,0.0,-0.09317,8e-05,11.2756]
[1778173086985,32.0,79782.1,0.0,-0.09322,8e-05,11.27974]
[1778173092020,32.0,79787.48,0.0,-0.09281,8e-05,11.24373]
[1778173097055,32.0,79794.63,0.0,-0.09226,8e-05,11.19616]
[1778173102093,32.0,79800.09,0.0,-0.09186,8e-05,11.16045]
[1778173107126,32.0,79794.73,0.0,-0.09227,8e-05,11.19712]
[1778173110223,32.0,79806.09,0.0,-0.09141,8e-05,11.12127]
[1778173110251,32.0,79809.88,0.0,-0.09113,8e-05,11.09613]
[1778173111166,32.0,79821.22,0.0,-0.09025,8e-05,11.01659]
[1778173115127,32.01,79823.92,0.0,-0.09006,7e-05,10.99965]
[1778173115226,32.01,79820.2,0.0,-0.09034,8e-05,11.02488]
[1778173120579,32.01,79824.09,0.0,-0.09005,7e-05,10.99895]
[1778173126259,32.01,79824.91,0.0,-0.08999,7e-05,10.99363]
[1778173131293,32.01,79825.77,0.0,-0.08993,7e-05,10.98789]
[1778173136328,32.01,79821.7,0.0,-0.09023,8e-05,11.01499]
[1778173141365,32.01,79819.63,0.0,-0.09038,8e-05,11.02859]
[1778173145574,32.01,79818.37,0.0,-0.09048,8e-05,11.03687]
[1778173146402,32.01,79822.74,0.0,-0.09015,8e-05,11.00765]
[1778173146564,32.01,79822.74,0.0,-0.09015,8e-05,11.00765]
[1778173147334,32.01,79822.74,0.0,-0.09015,8e-05,11.00765]
[1778173147405,32.01,79829.81,0.0,-0.08962,7e-05,10.96056]
[1778173150836,32.01,79840.25,0.0,-0.08885,7e-05,10.89163]
[1778173153791,32.01,79837.08,0.0,-0.08909,7e-05,10.91302]
[1778173154078,32.01,79837.08,0.0,-0.08909,7e-05,10.91302]
[1778173154150,32.01,79836.8,0.0,-0.08911,7e-05,10.91503]
[1778173156188,32.01,79836.8,0.0,-0.08911,7e-05,10.91518]
[1778173156250,32.01,79828.41,0.0,-0.08974,7e-05,10.97113]
[1778173156802,32.01,79828.41,0.0,-0.08974,7e-05,10.97113]
[1778173162511,32.01,79829.37,0.0,-0.08967,7e-05,10.96505]
[1778173165207,32.01,79831.81,0.0,-0.08949,7e-05,10.94885]
[1778173165233,32.01,79832.58,0.0,-0.08943,7e-05,10.94378]
[1778173170587,32.01,79825.11,0.0,-0.08999,7e-05,10.99369]
[1778173175778,32.01,79825.37,0.0,-0.08994,7e-05,10.98797]
[1778173181643,32.01,79827.7,0.0,-0.08977,7e-05,10.97267]
[1778173186679,32.01,79828.95,0.0,-0.08968,7e-05,10.96451]
[1778173192183,32.01,79822.35,0.0,-0.09018,8e-05,11.00864]
[1778173197761,32.01,79821.39,0.0,-0.09025,8e-05,11.0149]
[1778173200242,32.01,79822.08,0.0,-0.09019,8e-05,11.01027]
[1778173200327,32.01,79821.72,0.0,-0.09022,8e-05,11.01266]
[1778173201172,32.01,79821.72,0.0,-0.09022,8e-05,11.01266]
[1778173201484,32.01,79825.01,0.0,-0.08997,7e-05,10.99023]
[1778173202287,32.01,79825.01,0.0,-0.08997,7e-05,10.99023]
[1778173202368,32.01,79820.29,0.0,-0.09032,8e-05,11.02169]
[1778173204866,32.01,79818.8,0.0,-0.09043,8e-05,11.03156]
[1778173205745,32.01,79828.75,0.0,-0.08969,7e-05,10.96515]
[1778173205921,32.01,79828.75,0.0,-0.08969,7e-05,10.96515]
[1778173207163,32.01,79829.93,0.0,-0.0896,7e-05,10.95729]
[1778173208481,32.01,79834.38,0.0,-0.08926,7e-05,10.92728]
[1778173209825,32.01,79834.14,0.0,-0.08928,7e-05,10.92851]
[1778173210092,32.01,79834.14,0.0,-0.08928,7e-05,10.92851]
[1778173212311,32.01,79829.67,0.0,-0.0896,7e-05,10.95709]
[1778173212317,32.01,79829.67,0.0,-0.0896,7e-05,10.95709]
[1778173212319,32.01,79829.67,0.0,-0.0896,7e-05,10.95709]
[1778173212419,32.01,79818.33,0.0,-0.09045,8e-05,11.03268]
[1778173217527,32.0,79815.02,0.0,-0.09069,8e-05,11.05395]
[1778173222880,32.0,79813.85,0.0,-0.09077,8e-05,11.06137]
[1778173222887,32.0,79813.85,0.0,-0.09077,8e-05,11.06137]
[1778173222941,32.0,79813.37,0.0,-0.09081,8e-05,11.06449]
[1778173225432,32.0,79799.77,0.0,-0.09184,8e-05,11.15568]
[1778173230904,32.0,79802.4,0.0,-0.09165,8e-05,11.13898]
[1778173231632,32.01,79802.68,0.0,-0.0916,8e-05,11.13328]
[1778173232011,32.01,79802.57,0.0,-0.09161,8e-05,11.13423]
[1778173237044,32.01,79805.02,0.0,-0.09144,8e-05,11.11921]
[1778173242081,32.01,79813.49,0.0,-0.09081,8e-05,11.06366]
[1778173247114,32.01,79814.9,0.0,-0.0907,8e-05,11.05374]
[1778173252151,32.01,79813.61,0.0,-0.09079,8e-05,11.06191]
[1778173255610,32.01,79815.12,0.0,-0.09068,8e-05,11.05155]
[1778173255854,32.01,79815.12,0.0,-0.09068,8e-05,11.05155]
[1778173256491,32.01,79821.14,0.0,-0.09022,8e-05,11.01129]
[1778173256572,32.01,79821.14,0.0,-0.09022,8e-05,11.01129]
[1778173257909,32.01,79821.14,0.0,-0.09022,8e-05,11.0108]
[1778173258191,32.01,79825.34,0.0,-0.0899,7e-05,10.98233]
[1778173262026,32.0,79825.61,0.0,-0.08986,7e-05,10.97927]
[1778173267254,32.0,79821.31,0.0,-0.09017,8e-05,11.00638]
[1778173272331,32.0,79820.07,0.0,-0.09026,8e-05,11.01478]
[1778173272752,32.0,79809.95,0.0,-0.09103,8e-05,11.08242]
[1778173272765,32.0,79809.95,0.0,-0.09103,8e-05,11.08242]
[1778173274391,32.0,79809.95,0.0,-0.09103,8e-05,11.08238]
[1778173274493,32.0,79810.07,0.0,-0.09101,8e-05,11.08139]
[1778173276077,32.0,79810.07,0.0,-0.09101,8e-05,11.08139]
[1778173276318,32.0,79816.73,0.0,-0.09051,8e-05,11.0368]
[1778173277346,32.0,79816.73,0.0,-0.09051,8e-05,11.0368]
[1778173278506,32.0,79823.19,0.0,-0.09003,7e-05,10.99362]
[1778173284374,32.0,79828.13,0.0,-0.08966,7e-05,10.96109]
[1778173289410,32.0,79832.31,0.0,-0.08935,7e-05,10.93376]
[1778173294444,32.0,79829.63,0.0,-0.08953,7e-05,10.94817]
[1778173299479,32.0,79826.39,0.0,-0.08978,7e-05,10.97004]
[1778173304521,32.0,79831.48,0.0,-0.0894,7e-05,10.93619]
[1778173307326,32.0,79830.48,0.0,-0.08947,7e-05,10.943]
[1778173312570,32.0,79830.73,0.0,-0.08946,7e-05,10.94178]
[1778173317607,32.01,79833.13,0.0,-0.08929,7e-05,10.92628]
[1778173322762,32.0,79831.36,0.0,-0.0894,7e-05,10.93669]
[1778173322771,32.0,79831.36,0.0,-0.0894,7e-05,10.93669]
[1778173323426,32.0,79831.36,0.0,-0.0894,7e-05,10.93669]
[1778173323527,32.0,79832.38,0.0,-0.08932,7e-05,10.92955]
[1778173324294,32.0,79819.21,0.0,-0.0903,8e-05,11.01693]
[1778173324671,32.0,79819.21,0.0,-0.0903,8e-05,11.01693]
[1778173325461,32.0,79819.21,0.0,-0.0903,8e-05,11.01693]
[1778173325464,32.0,79819.21,0.0,-0.0903,8e-05,11.01693]
[1778173325554,32.0,79812.39,0.0,-0.09082,8e-05,11.06257]
[1778173330696,32.0,79808.3,0.0,-0.09112,8e-05,11.08935]
[1778173334107,32.0,79806.1,0.0,-0.09129,8e-05,11.10384]
[1778173334113,32.0,79806.1,0.0,-0.09129,8e-05,11.10384]
[1778173334202,32.0,79807.11,0.0,-0.09121,8e-05,11.09682]
[1778173339760,32.0,79804.87,0.0,-0.09137,8e-05,11.11119]
[1778173344360,32.0,79804.5,0.0,-0.09139,8e-05,11.11322]
[1778173344385,32.0,79818.13,0.0,-0.09036,8e-05,11.02193]
[1778173347363,32.0,79819.07,0.0,-0.09028,8e-05,11.01512]
[1778173348812,32.0,79818.42,0.0,-0.09032,8e-05,11.01853]
[1778173350319,32.0,79817.78,0.0,-0.09037,8e-05,11.02233]
[1778173352658,31.99,79814.97,0.0,-0.09053,8e-05,11.03563]
[1778173354266,31.99,79814.97,0.0,-0.09053,8e-05,11.03512]
[1778173354644,31.99,79809.53,0.0,-0.09093,8e-05,11.07045]
[1778173359066,31.99,79813.62,0.0,-0.09062,8e-05,11.04285]
[1778173359084,31.99,79813.62,0.0,-0.09062,8e-05,11.04285]
[1778173359167,31.99,79815.35,0.0,-0.09048,8e-05,11.03122]
[1778173364458,31.99,79818.37,0.0,-0.09024,8e-05,11.0096]
[1778173366446,31.99,79837.83,0.0,-0.08878,7e-05,10.87912]
[1778173367295,31.98,79840.57,0.0,-0.08857,7e-05,10.86028]
[1778173367358,31.98,79844.3,0.0,-0.08829,7e-05,10.83555]
[1778173368636,31.98,79872.71,0.0,-0.0862,7e-05,10.64757]
[1778173369196,31.98,79872.71,0.0,-0.0862,7e-05,10.64757]
[1778173369433,31.98,79872.71,0.0,-0.0862,7e-05,10.64757]
[1778173369481,31.99,79889.76,0.0,-0.08498,7e-05,10.53624]
[1778173374516,31.99,79886.93,0.0,-0.08519,7e-05,10.55566]
[1778173375296,31.99,79880.31,0.0,-0.08567,7e-05,10.5995]
[1778173375562,31.99,79880.31,0.0,-0.08567,7e-05,10.5995]
[1778173375569,31.99,79881.32,0.0,-0.0856,7e-05,10.59287]
[1778173377442,31.99,79884.45,0.0,-0.08538,7e-05,10.57254]
[1778173377476,31.99,79885.41,0.0,-0.08531,7e-05,10.56644]
[1778173379473,31.99,79885.41,0.0,-0.08531,7e-05,10.56666]
[1778173379483,31.99,79879.39,0.0,-0.08575,7e-05,10.60637]
[1778173383586,31.99,79878.66,0.0,-0.08581,7e-05,10.61168]
[1778173383592,31.99,79878.66,0.0,-0.08581,7e-05,10.61168]
[1778173384147,31.99,79873.4,0.0,-0.08619,7e-05,10.64654]
[1778173387690,31.99,79873.94,0.0,-0.08616,7e-05,10.6433]
[1778173388102,31.99,79873.48,0.0,-0.08619,7e-05,10.64642]
[1778173393016,31.99,79876.63,0.0,-0.08597,7e-05,10.62614]
[1778173393439,31.99,79863.72,0.0,-0.08691,7e-05,10.71119]
[1778173394642,31.99,79863.72,0.0,-0.08691,7e-05,10.71119]
[1778173395408,31.99,79863.72,0.0,-0.08691,7e-05,10.7113]
[1778173401196,31.99,79857.13,0.0,-0.08738,7e-05,10.75409]
[1778173406231,31.99,79860.35,0.0,-0.08714,7e-05,10.73241]
[1778173411266,31.99,79861.4,0.0,-0.08703,7e-05,10.7213]
[1778173417308,31.99,79860.38,0.0,-0.08711,7e-05,10.72782]
[1778173421197,31.99,79861.97,0.0,-0.08699,7e-05,10.71725]
[1778173421340,31.99,79861.4,0.0,-0.08703,7e-05,10.72098]
[1778173426372,31.99,79872.35,0.0,-0.08624,7e-05,10.64908]
[1778173431410,31.99,79874.18,0.0,-0.08611,7e-05,10.63745]
[1778173433084,31.99,79877.84,0.0,-0.08584,7e-05,10.61349]
[1778173433453,31.99,79877.84,0.0,-0.08584,7e-05,10.61349]
[1778173435157,31.99,79877.68,0.0,-0.08586,7e-05,10.61479]
[1778173435163,31.99,79877.68,0.0,-0.08586,7e-05,10.61479]
[1778173435439,31.99,79884.31,0.0,-0.08538,7e-05,10.57141]
[1778173438997,31.99,79886.88,0.0,-0.0852,7e-05,10.55514]
[1778173439468,31.99,79888.11,0.0,-0.08511,7e-05,10.54729]
[1778173444501,31.99,79889.94,0.0,-0.08499,7e-05,10.5364]
[1778173449536,32.0,79890.34,0.0,-0.08498,7e-05,10.53497]
[1778173454585,32.0,79881.33,0.0,-0.08564,7e-05,10.59511]
[1778173459616,32.0,79885.36,0.0,-0.08536,7e-05,10.56959]
[1778173464651,32.0,79879.77,0.0,-0.08577,7e-05,10.60724]
[1778173469689,32.0,79880.35,0.0,-0.08574,7e-05,10.60442]
[1778173471586,32.0,79880.39,0.0,-0.08574,7e-05,10.60432]
[1778173471712,32.0,79880.03,0.0,-0.08574,7e-05,10.6027]
[1778173473716,32.0,79867.61,0.0,-0.08664,7e-05,10.68477]
[1778173478752,32.0,79866.92,0.0,-0.0867,7e-05,10.6895]
[1778173483786,32.0,79857.11,0.0,-0.08741,7e-05,10.754]
[1778173488819,32.0,79856.02,0.0,-0.08749,7e-05,10.76069]
[1778173493857,32.0,79858.07,0.0,-0.08733,7e-05,10.74669]
[1778173498893,32.0,79858.46,0.0,-0.0873,7e-05,10.74377]
[1778173501013,32.0,79859.16,0.0,-0.08725,7e-05,10.73908]
[1778173501074,32.0,79864.53,0.0,-0.08685,7e-05,10.7036]
[1778173503071,32.0,79864.53,0.0,-0.08685,7e-05,10.70358]
[1778173503078,32.0,79864.53,0.0,-0.08685,7e-05,10.70358]
[1778173503140,32.0,79857.14,0.0,-0.08739,7e-05,10.75231]
[1778173506246,32.0,79857.45,0.0,-0.08737,7e-05,10.75011]
[1778173506322,32.0,79861.27,0.0,-0.08709,7e-05,10.72482]
[1778173509470,32.0,79873.91,0.0,-0.08617,7e-05,10.64153]
[1778173514007,32.0,79887.29,0.0,-0.08521,7e-05,10.55426]
[1778173519042,32.0,79889.67,0.0,-0.08504,7e-05,10.53966]
[1778173524077,32.0,79881.08,0.0,-0.08567,7e-05,10.59689]
[1778173525930,32.0,79878.64,0.0,-0.08585,7e-05,10.61303]
[1778173526092,32.0,79878.64,0.0,-0.08585,7e-05,10.61315]
[1778173531126,32.01,79869.81,0.0,-0.08647,7e-05,10.66753]
[1778173536677,32.01,79866.76,0.0,-0.08669,7e-05,10.6877]
[1778173536697,32.01,79850.36,0.0,-0.0879,7e-05,10.79594]
[1778173538251,32.01,79850.36,0.0,-0.08789,7e-05,10.79586]
[1778173544308,32.0,79838.45,0.0,-0.08876,7e-05,10.8735]
[1778173547653,32.0,79838.17,0.0,-0.08877,7e-05,10.87467]
[1778173553281,32.0,79838.66,0.0,-0.08872,7e-05,10.86996]
[1778173558315,32.0,79839.43,0.0,-0.08865,7e-05,10.86386]
[1778173559957,32.0,79841.12,0.0,-0.08853,7e-05,10.85246]
[1778173560836,32.0,79841.12,0.0,-0.08853,7e-05,10.85246]
[1778173561336,32.0,79844.29,0.0,-0.08829,7e-05,10.83111]
[1778173563352,32.0,79858.38,0.0,-0.08725,7e-05,10.73772]
[1778173564704,32.0,79858.38,0.0,-0.08725,7e-05,10.73772]
[1778173570452,32.0,79863.42,0.0,-0.08688,7e-05,10.70449]
[1778173571963,32.0,79867.57,0.0,-0.08658,7e-05,10.67715]
[1778173577448,32.0,79872.46,0.0,-0.08623,7e-05,10.64562]
[1778173582539,32.0,79875.74,0.0,-0.086,7e-05,10.62453]
[1778173588255,32.0,79887.75,0.0,-0.08514,7e-05,10.54704]
[1778173588883,32.0,79893.68,0.0,-0.08472,7e-05,10.50855]
[1778173594575,32.0,79896.65,0.0,-0.0845,7e-05,10.4872]
[1778173597301,32.01,79900.42,0.0,-0.08424,7e-05,10.46337]
[1778173602563,32.01,79901.03,0.0,-0.08422,7e-05,10.46145]
[1778173603865,32.01,79903.25,0.0,-0.08406,7e-05,10.4474]
[1778173606083,32.01,79905.62,0.0,-0.08391,7e-05,10.4333]
[1778173610163,32.02,79910.85,0.0,-0.08356,7e-05,10.4012]
[1778173615725,32.02,79913.27,0.0,-0.08339,7e-05,10.38562]
[1778173620761,32.02,79913.37,0.0,-0.0834,7e-05,10.38708]
[1778173623787,32.02,79927.13,0.0,-0.08245,7e-05,10.29961]
[1778173624018,32.02,79927.13,0.0,-0.08245,7e-05,10.29961]
[1778173626833,32.02,79933.39,0.0,-0.08202,7e-05,10.25998]
[1778173628454,32.02,79928.71,0.0,-0.08236,7e-05,10.2906]
[1778173632351,32.03,79926.77,0.0,-0.0825,7e-05,10.30425]
[1778173633012,32.03,79931.16,0.0,-0.0822,7e-05,10.27648]
[1778173636739,32.03,79935.81,0.0,-0.0819,7e-05,10.24841]
[1778173639102,32.03,79946.54,0.0,-0.08117,7e-05,10.18142]
[1778173639110,32.03,79946.54,0.0,-0.08117,7e-05,10.18142]
[1778173639905,32.03,79949.97,0.0,-0.08094,7e-05,10.15966]
[1778173644936,32.04,79948.98,0.0,-0.08102,7e-05,10.16748]
[1778173645668,32.04,79948.98,0.0,-0.08102,7e-05,10.16748]
[1778173645748,32.04,79948.98,0.0,-0.08102,7e-05,10.16748]
[1778173645943,32.04,79945.37,0.0,-0.08128,7e-05,10.19095]
[1778173648963,32.04,79933.02,0.0,-0.08216,7e-05,10.27263]
[1778173649562,32.04,79933.02,0.0,-0.08216,7e-05,10.27263]
[1778173650413,32.04,79932.75,0.0,-0.08218,7e-05,10.27495]
[1778173651352,32.04,79933.95,0.0,-0.08211,7e-05,10.26778]
[1778173655812,32.04,79935.83,0.0,-0.08197,7e-05,10.25347]
[1778173661053,32.05,79926.95,0.0,-0.08263,7e-05,10.31466]
[1778173663806,32.05,79926.78,0.0,-0.08265,7e-05,10.31628]
[1778173663843,32.05,79926.77,0.0,-0.08266,7e-05,10.31737]
[1778173665854,32.05,79926.77,0.0,-0.08266,7e-05,10.31737]
[1778173665862,32.05,79926.77,0.0,-0.08266,7e-05,10.31737]
[1778173665906,32.06,79925.28,0.0,-0.08277,7e-05,10.328]
[1778173671123,32.06,79928.22,0.0,-0.08259,7e-05,10.31139]
[1778173672033,32.06,79928.22,0.0,-0.08259,7e-05,10.31139]
[1778173672134,32.06,79926.52,0.0,-0.08272,7e-05,10.32288]
[1778173677165,32.06,79917.95,0.0,-0.08334,7e-05,10.38063]
[1778173682201,32.07,79921.98,0.0,-0.08308,7e-05,10.35656]
[1778173687675,32.07,79923.72,0.0,-0.08298,7e-05,10.34699]
[1778173693799,32.07,79932.29,0.0,-0.08237,7e-05,10.2915]
[1778173699319,32.07,79936.99,0.0,-0.08202,7e-05,10.25848]
[1778173705362,32.06,79944.4,0.0,-0.08148,7e-05,10.20908]
[1778173710396,32.06,79945.72,0.0,-0.08138,7e-05,10.19921]
[1778173715431,32.06,79948.78,0.0,-0.08112,7e-05,10.17428]
[1778173720467,32.06,79949.95,0.0,-0.08103,7e-05,10.16541]
[1778173726019,32.05,79946.66,0.0,-0.08124,7e-05,10.18538]
[1778173734002,32.05,79953.9,0.0,-0.08072,7e-05,10.13669]
[1778173743628,32.05,79962.7,0.0,-0.0801,7e-05,10.07875]
[1778173748729,32.05,79957.2,0.0,-0.08047,7e-05,10.11338]
[1778173749633,32.05,79947.87,0.0,-0.08111,7e-05,10.17304]
[1778173750060,32.05,79947.87,0.0,-0.08111,7e-05,10.17304]
[1778173750454,32.05,79946.44,0.0,-0.08121,7e-05,10.18195]
[1778173752235,32.05,79945.48,0.0,-0.08127,7e-05,10.18753]
[1778173757727,32.04,79942.66,0.0,-0.08145,7e-05,10.20388]
[1778173762785,32.04,79938.12,0.0,-0.08174,7e-05,10.23142]
[1778173765478,32.04,79928.33,0.0,-0.08242,7e-05,10.29432]
[1778173766385,32.04,79926.62,0.0,-0.08255,7e-05,10.30544]
[1778173770817,32.04,79924.44,0.0,-0.0827,7e-05,10.31983]
[1778173773663,32.04,79911.85,0.0,-0.08356,7e-05,10.39759]
[1778173774813,32.04,79911.26,0.0,-0.0836,7e-05,10.40139]
[1778173774822,32.04,79911.26,0.0,-0.0836,7e-05,10.40139]
[1778173774853,32.04,79911.0,0.0,-0.08362,7e-05,10.40305]
[1778173778862,32.04,79906.64,0.0,-0.08393,7e-05,10.4312]
[1778173778932,32.04,79906.64,0.0,-0.08393,7e-05,10.4312]
[1778173784773,32.04,79901.04,0.0,-0.08435,7e-05,10.46952]
[1778173785104,32.04,79901.04,0.0,-0.08435,7e-05,10.46952]
[1778173785973,32.04,79896.06,0.0,-0.08471,7e-05,10.50229]
[1778173785996,32.04,79883.57,0.0,-0.08561,7e-05,10.58417]
[1778173787782,32.04,79879.55,0.0,-0.0859,7e-05,10.61069]
[1778173787795,32.04,79879.55,0.0,-0.0859,7e-05,10.61069]
[1778173790968,32.04,79864.8,0.0,-0.08698,7e-05,10.70783]
[1778173796003,32.04,79868.28,0.0,-0.08672,7e-05,10.68472]
[1778173801040,32.04,79874.57,0.0,-0.08626,7e-05,10.64342]
[1778173805668,32.04,79875.64,0.0,-0.08619,7e-05,10.63645]
[1778173806073,32.04,79875.63,0.0,-0.08619,7e-05,10.63655]
[1778173811114,32.04,79879.05,0.0,-0.08594,7e-05,10.61439]
[1778173812400,32.04,79879.09,0.0,-0.08594,7e-05,10.6142]
[1778173813391,32.04,79879.06,0.0,-0.08594,7e-05,10.61446]
[1778173813907,32.04,79879.06,0.0,-0.08594,7e-05,10.61446]
[1778173815942,32.04,79886.33,0.0,-0.08542,7e-05,10.56702]
[1778173815949,32.04,79886.33,0.0,-0.08542,7e-05,10.56702]
[1778173816146,32.04,79888.09,0.0,-0.08529,7e-05,10.55564]
[1778173821181,32.05,79887.5,0.0,-0.08535,7e-05,10.56029]
[1778173826216,32.05,79886.95,0.0,-0.08539,7e-05,10.56469]
[1778173829273,32.05,79888.81,0.0,-0.08526,7e-05,10.55284]
[1778173829463,32.05,79888.81,0.0,-0.08526,7e-05,10.55284]
[1778173829481,32.05,79888.81,0.0,-0.08526,7e-05,10.55284]
[1778173829977,32.05,79888.81,0.0,-0.08526,7e-05,10.55284]
[1778173830139,32.05,79885.56,0.0,-0.0855,7e-05,10.57444]
[1778173831938,32.05,79871.49,0.0,-0.08649,7e-05,10.66292]
[1778173832828,32.05,79871.49,0.0,-0.08649,7e-05,10.66292]
[1778173833862,32.05,79867.79,0.0,-0.08676,7e-05,10.68725]
[1778173839309,32.05,79866.75,0.0,-0.08684,7e-05,10.69378]
[1778173844345,32.05,79870.43,0.0,-0.08657,7e-05,10.66947]
[1778173849380,32.05,79869.23,0.0,-0.08665,7e-05,10.6773]
[1778173854415,32.05,79870.25,0.0,-0.08658,7e-05,10.67055]
[1778173859458,32.05,79870.18,0.0,-0.08658,7e-05,10.67097]
[1778173860388,32.05,79860.14,0.0,-0.08732,7e-05,10.73699]
[1778173861230,32.05,79857.26,0.0,-0.08753,7e-05,10.75588]
[1778173863961,32.05,79843.14,0.0,-0.08856,7e-05,10.84868]
[1778173865013,32.05,79843.14,0.0,-0.08856,7e-05,10.84868]
[1778173866019,32.05,79844.08,0.0,-0.08849,7e-05,10.84222]
[1778173866908,32.05,79851.06,0.0,-0.08797,7e-05,10.79584]
[1778173867148,32.05,79851.06,0.0,-0.08797,7e-05,10.79584]
[1778173867825,32.05,79851.31,0.0,-0.08795,7e-05,10.79404]
[1778173868400,32.05,79855.52,0.0,-0.08764,7e-05,10.76608]
[1778173871998,32.05,79869.43,0.0,-0.08662,7e-05,10.6743]
[1778173877551,32.05,79870.52,0.0,-0.08654,7e-05,10.66726]
[1778173884627,32.04,79864.22,0.0,-0.087,7e-05,10.70817]
[1778173889662,32.04,79863.5,0.0,-0.08705,7e-05,10.7126]
[1778173894700,32.04,79859.56,0.0,-0.0873,7e-05,10.73409]
[1778173899734,32.04,79860.8,0.0,-0.0872,7e-05,10.72546]
[1778173904769,32.04,79865.02,0.0,-0.08689,7e-05,10.6973]
[1778173909804,32.04,79867.38,0.0,-0.08672,7e-05,10.68155]
[1778173914839,32.04,79875.35,0.0,-0.08614,7e-05,10.62911]
[1778173919874,32.04,79882.07,0.0,-0.08566,7e-05,10.58545]
[1778173924910,32.04,79887.14,0.0,-0.0853,7e-05,10.5531]
[1778173930205,32.04,79884.93,0.0,-0.08546,7e-05,10.56822]
[1778173935990,32.05,79887.26,0.0,-0.08531,7e-05,10.5542]
[1778173939666,32.05,79891.59,0.0,-0.08501,7e-05,10.5266]
[1778173946063,32.05,79894.23,0.0,-0.08484,7e-05,10.51137]
[1778173949560,32.05,79893.12,0.0,-0.08493,7e-05,10.51942]
[1778173949567,32.05,79893.12,0.0,-0.08493,7e-05,10.51942]
[1778173950092,32.05,79893.08,0.0,-0.08493,7e-05,10.51994]
[1778173952990,32.05,79892.03,0.0,-0.08499,7e-05,10.52333]
[1778173953146,32.05,79888.48,0.0,-0.08524,7e-05,10.54677]
[1778173953683,32.05,79888.48,0.0,-0.08524,7e-05,10.54677]
[1778173957125,32.06,79881.7,0.0,-0.08574,7e-05,10.59176]
[1778173957192,32.06,79881.7,0.0,-0.08574,7e-05,10.59176]
[1778173957297,32.06,79874.79,0.0,-0.08624,7e-05,10.63721]
[1778173959879,32.06,79866.77,0.0,-0.08683,7e-05,10.6901]
[1778173960162,32.06,79866.31,0.0,-0.08686,7e-05,10.69313]
[1778173965205,32.06,79873.13,0.0,-0.08636,7e-05,10.6484]
[1778173967111,32.06,79870.74,0.0,-0.08654,7e-05,10.66414]
[1778173968087,32.06,79869.65,0.0,-0.08662,7e-05,10.67133]
[1778173973262,32.06,79870.86,0.0,-0.08653,7e-05,10.66349]
[1778173978296,32.06,79867.13,0.0,-0.0868,7e-05,10.6881]
[1778173983331,32.06,79867.84,0.0,-0.08675,7e-05,10.68344]
[1778173988366,32.06,79871.94,0.0,-0.08646,7e-05,10.65672]
[1778173993401,32.06,79870.38,0.0,-0.08657,7e-05,10.66719]
[1778173996908,32.06,79871.25,0.0,-0.08651,7e-05,10.66158]
[1778173998131,32.06,79874.49,0.0,-0.08628,7e-05,10.64045]
[1778173998203,32.06,79878.05,0.0,-0.08602,7e-05,10.61719]
[1778173998526,32.06,79878.05,0.0,-0.08602,7e-05,10.61719]
[1778174000598,32.06,79886.34,0.0,-0.08542,7e-05,10.56321]
[1778174001310,32.06,79886.34,0.0,-0.08542,7e-05,10.56321]
[1778174002578,32.06,79888.53,0.0,-0.08527,7e-05,10.54911]
[1778174003338,32.06,79888.53,0.0,-0.08527,7e-05,10.54911]
[1778174003924,32.06,79898.17,0.0,-0.08458,7e-05,10.48674]
[1778174006601,32.06,79895.06,0.0,-0.08482,7e-05,10.50798]
[1778174012537,32.06,79891.76,0.0,-0.08505,7e-05,10.52743]
[1778174017569,32.07,79886.17,0.0,-0.08546,7e-05,10.56532]
[1778174020021,32.07,79888.42,0.0,-0.08531,7e-05,10.55108]
[1778174025664,32.07,79887.57,0.0,-0.08538,7e-05,10.55803]
[1778174026910,32.07,79886.51,0.0,-0.08546,7e-05,10.56518]
[1778174027570,32.07,79882.17,0.0,-0.08578,7e-05,10.59379]
[1778174027584,32.07,79882.17,0.0,-0.08578,7e-05,10.59379]
[1778174027778,32.07,79879.03,0.0,-0.086,7e-05,10.61452]
[1778174033681,32.07,79875.63,0.0,-0.08626,7e-05,10.63742]
[1778174038716,32.07,79877.42,0.0,-0.08613,7e-05,10.62625]
[1778174042168,32.07,79877.72,0.0,-0.08611,7e-05,10.62454]
[1778174042707,32.07,79880.46,0.0,-0.08592,7e-05,10.60671]
[1778174042712,32.07,79880.46,0.0,-0.08592,7e-05,10.60671]
[1778174043041,32.07,79880.46,0.0,-0.08592,7e-05,10.60671]
[1778174043141,32.07,79881.08,0.0,-0.08587,7e-05,10.60281]
[1778174044696,32.07,79881.02,0.0,-0.08588,7e-05,10.60336]
[1778174047402,32.07,79884.45,0.0,-0.08564,7e-05,10.58128]
[1778174048822,32.07,79883.92,0.0,-0.08568,7e-05,10.58513]
[1778174048893,32.07,79883.92,0.0,-0.08568,7e-05,10.58513]
[1778174050101,32.08,79883.89,0.0,-0.08568,7e-05,10.58552]
[1778174055836,32.08,79884.53,0.0,-0.08565,7e-05,10.58262]
[1778174061878,32.08,79884.94,0.0,-0.08563,7e-05,10.58105]
[1778174066914,32.08,79884.11,0.0,-0.0857,7e-05,10.58737]
[1778174068932,32.08,79877.27,0.0,-0.0862,7e-05,10.63228]
[1778174070996,32.08,79878.98,0.0,-0.08608,7e-05,10.62129]
[1778174076587,32.08,79886.12,0.0,-0.08554,7e-05,10.5715]
[1778174082019,32.08,79888.7,0.0,-0.08537,7e-05,10.55603]
[1778174087057,32.09,79887.49,0.0,-0.08547,7e-05,10.56497]
[1778174089559,32.09,79890.19,0.0,-0.08528,7e-05,10.54776]
[1778174090079,32.09,79890.77,0.0,-0.08524,7e-05,10.54377]
[1778174095113,32.09,79891.72,0.0,-0.08516,7e-05,10.53663]
[1778174097765,32.08,79893.24,0.0,-0.08505,7e-05,10.52636]
[1778174097772,32.08,79893.24,0.0,-0.08505,7e-05,10.52636]
[1778174098134,32.08,79892.38,0.0,-0.08511,7e-05,10.53181]
[1778174102064,32.08,79891.38,0.0,-0.08517,7e-05,10.53784]
[1778174102939,32.08,79887.16,0.0,-0.08548,7e-05,10.56564]
[1778174103884,32.08,79883.59,0.0,-0.08574,7e-05,10.58918]
[1778174109010,32.09,79880.33,0.0,-0.08598,7e-05,10.61138]
[1778174109272,32.09,79876.66,0.0,-0.08625,7e-05,10.63556]
[1778174110135,32.09,79876.66,0.0,-0.08625,7e-05,10.63556]
[1778174112238,32.09,79860.01,0.0,-0.08747,7e-05,10.74505]
[1778174117273,32.09,79859.87,0.0,-0.08747,7e-05,10.74562]
[1778174122308,32.09,79862.44,0.0,-0.08728,7e-05,10.72846]
[1778174124528,32.09,79862.77,0.0,-0.08726,7e-05,10.72622]
[1778174125331,32.09,79863.52,0.0,-0.0872,7e-05,10.72125]
[1778174129800,32.08,79862.86,0.0,-0.08725,7e-05,10.72547]
[1778174130369,32.08,79863.14,0.0,-0.08723,7e-05,10.7236]
[1778174131094,32.08,79863.14,0.0,-0.08723,7e-05,10.7236]
[1778174131108,32.08,79863.14,0.0,-0.08723,7e-05,10.7236]
[1778174136410,32.08,79854.48,0.0,-0.08783,7e-05,10.77596]
[1778174137127,32.08,79854.48,0.0,-0.08783,7e-05,10.77596]
[1778174137749,32.08,79857.46,0.0,-0.08761,7e-05,10.7562]
[1778174137761,32.08,79857.46,0.0,-0.08761,7e-05,10.7562]
[1778174138432,32.08,79857.46,0.0,-0.08761,7e-05,10.7562]
[1778174138449,32.08,79866.6,0.0,-0.08694,7e-05,10.69595]
[1778174138856,32.08,79866.6,0.0,-0.08694,7e-05,10.69595]
[1778174139905,32.08,79866.83,0.0,-0.08692,7e-05,10.69439]
[1778174142353,32.08,79877.07,0.0,-0.08618,7e-05,10.62726]
[1778174143071,32.08,79883.65,0.0,-0.0857,7e-05,10.58428]
[1778174144026,32.08,79887.56,0.0,-0.08542,7e-05,10.55889]
[1778174144469,32.08,79887.3,0.0,-0.08544,7e-05,10.56078]
[1778174145140,32.08,79887.3,0.0,-0.08544,7e-05,10.56078]
[1778174145932,32.08,79890.04,0.0,-0.08525,7e-05,10.54309]
[1778174151522,32.09,79892.86,0.0,-0.08506,7e-05,10.52615]
[1778174155411,32.09,79892.29,0.0,-0.08511,7e-05,10.53062]
[1778174155551,32.09,79892.49,0.0,-0.0851,7e-05,10.52956]
[1778174161360,32.09,79890.82,0.0,-0.08523,7e-05,10.54193]
[1778174162463,32.09,79890.82,0.0,-0.08523,7e-05,10.54193]
[1778174162515,32.09,79890.6,0.0,-0.08525,7e-05,10.54361]
[1778174165696,32.09,79883.04,0.0,-0.0858,7e-05,10.59364]
[1778174171506,32.09,79877.42,0.0,-0.08622,7e-05,10.63096]
[1778174176700,32.09,79880.12,0.0,-0.08603,7e-05,10.61392]
[1778174181738,32.1,79880.45,0.0,-0.08601,7e-05,10.61236]
[1778174186772,32.1,79877.29,0.0,-0.08624,7e-05,10.63346]
[1778174191808,32.1,79880.29,0.0,-0.086,7e-05,10.61028]
[1778174196986,32.1,79883.47,0.0,-0.08578,7e-05,10.59002]
[1778174197580,32.1,79883.47,0.0,-0.08578,7e-05,10.59002]
[1778174197591,32.1,79884.48,0.0,-0.08571,7e-05,10.58356]
[1778174198017,32.1,79866.17,0.0,-0.08704,7e-05,10.7036]
[1778174199366,32.1,79866.17,0.0,-0.08704,7e-05,10.7036]
[1778174200241,32.1,79857.06,0.0,-0.08771,7e-05,10.76409]
[1778174202962,32.1,79845.3,0.0,-0.08858,7e-05,10.84242]
[1778174203319,32.1,79845.3,0.0,-0.08858,7e-05,10.84242]
[1778174203609,32.1,79844.98,0.0,-0.08861,7e-05,10.84472]
[1778174203618,32.1,79844.98,0.0,-0.08861,7e-05,10.84472]
[1778174203906,32.1,79844.98,0.0,-0.08861,7e-05,10.84472]
[1778174204007,32.1,79845.06,0.0,-0.0886,7e-05,10.84396]
[1778174206826,32.1,79845.17,0.0,-0.08859,7e-05,10.84278]
[1778174210454,32.1,79850.58,0.0,-0.08818,7e-05,10.8064]
[1778174210467,32.1,79856.33,0.0,-0.08776,7e-05,10.76832]
[1778174215976,32.1,79853.61,0.0,-0.08795,7e-05,10.78529]
[1778174221012,32.1,79852.75,0.0,-0.088,7e-05,10.79016]
[1778174222738,32.09,79844.69,0.0,-0.08859,7e-05,10.84316]
[1778174223640,32.09,79839.61,0.0,-0.08897,7e-05,10.8765]
[1778174224175,32.09,79839.61,0.0,-0.08897,7e-05,10.8765]
[1778174224231,32.09,79837.33,0.0,-0.08913,7e-05,10.89132]
[1778174225852,32.09,79837.33,0.0,-0.08913,7e-05,10.89149]
[1778174231084,32.09,79828.16,0.0,-0.0898,7e-05,10.95035]
[1778174232076,32.09,79828.16,0.0,-0.0898,7e-05,10.95035]
[1778174238132,32.09,79829.34,0.0,-0.08971,7e-05,10.94219]
[1778174243167,32.09,79833.29,0.0,-0.08942,7e-05,10.91643]
[1778174248615,32.09,79835.7,0.0,-0.08924,7e-05,10.90082]
[1778174249578,32.09,79836.6,0.0,-0.08917,7e-05,10.89494]
[1778174250579,32.09,79821.22,0.0,-0.09033,8e-05,10.99727]
[1778174251539,32.09,79821.22,0.0,-0.09033,8e-05,10.99727]
[1778174251608,32.09,79814.81,0.0,-0.09078,8e-05,11.03587]
[1778174256050,32.09,79813.45,0.0,-0.09087,8e-05,11.04425]
[1778174256219,32.09,79813.45,0.0,-0.09087,8e-05,11.04425]
[1778174256261,32.09,79813.45,0.0,-0.09087,8e-05,11.04411]
[1778174257269,32.09,79813.45,0.0,-0.09087,8e-05,11.04411]
[1778174257443,32.09,79813.45,0.0,-0.09087,8e-05,11.04411]
[1778174258280,32.09,79816.15,0.0,-0.09067,8e-05,11.02602]
[1778174258315,32.09,79811.54,0.0,-0.09101,8e-05,11.05664]
[1778174264320,32.09,79814.41,0.0,-0.09079,8e-05,11.03661]
[1778174269354,32.09,79811.44,0.0,-0.09101,8e-05,11.05576]
[1778174274390,32.09,79812.1,0.0,-0.09095,8e-05,11.05075]
[1778174279426,32.09,79805.49,0.0,-0.09146,8e-05,11.0958]
[1778174284460,32.09,79805.24,0.0,-0.09149,8e-05,11.09878]
[1778174289500,32.09,79806.59,0.0,-0.0914,8e-05,11.09066]
[1778174292149,32.09,79805.98,0.0,-0.09145,8e-05,11.09526]
[1778174296133,32.09,79811.81,0.0,-0.09101,8e-05,11.05582]
[1778174301579,32.09,79807.05,0.0,-0.09138,8e-05,11.08897]
[1778174306614,32.1,79810.6,0.0,-0.09113,8e-05,11.06655]
[1778174310485,32.1,79809.5,0.0,-0.09122,8e-05,11.07467]
[1778174310646,32.1,79808.46,0.0,-0.0913,8e-05,11.08185]
[1778174312331,32.1,79804.74,0.0,-0.09156,8e-05,11.10288]
[1778174316454,32.1,79790.25,0.0,-0.09267,8e-05,11.20033]
[1778174317958,32.1,79790.1,0.0,-0.09268,8e-05,11.20156]
[1778174323804,32.1,79779.14,0.0,-0.09352,8e-05,11.27525]
[1778174326187,32.1,79778.77,0.0,-0.09355,8e-05,11.27773]
[1778174331543,32.1,79778.23,0.0,-0.09359,8e-05,11.28152]
[1778174333093,32.1,79770.47,0.0,-0.0942,8e-05,11.33383]
[1778174334416,32.1,79768.16,0.0,-0.09437,8e-05,11.3494]
[1778174337592,32.1,79766.21,0.0,-0.09452,8e-05,11.36229]
[1778174337626,32.1,79766.21,0.0,-0.09452,8e-05,11.36229]
[1778174337677,32.1,79765.56,0.0,-0.09457,8e-05,11.36659]
[1778174337919,32.1,79765.56,0.0,-0.09457,8e-05,11.36659]
[1778174338532,32.1,79765.56,0.0,-0.09457,8e-05,11.36659]
[1778174338598,32.1,79765.56,0.0,-0.09457,8e-05,11.36659]
[1778174339676,32.1,79757.75,0.0,-0.09518,8e-05,11.41926]
[1778174339700,32.1,79757.75,0.0,-0.09518,8e-05,11.41926]
[1778174340672,32.1,79757.75,0.0,-0.09518,8e-05,11.4191]
[1778174340689,32.1,79747.42,0.0,-0.09599,8e-05,11.48881]
[1778174341125,32.1,79747.42,0.0,-0.09599,8e-05,11.48881]
[1778174342648,32.1,79739.74,0.0,-0.09659,8e-05,11.54065]
[1778174342652,32.1,79739.74,0.0,-0.09659,8e-05,11.54065]
[1778174342723,32.1,79734.06,0.0,-0.09704,8e-05,11.5793]
[1778174347589,32.1,79739.25,0.0,-0.09664,8e-05,11.54482]
[1778174348812,32.1,79740.53,0.0,-0.09654,8e-05,11.53659]
[1778174348979,32.1,79748.53,0.0,-0.09591,8e-05,11.48243]
[1778174354014,32.1,79746.63,0.0,-0.09606,8e-05,11.49563]
[1778174359049,32.1,79748.94,0.0,-0.09589,8e-05,11.48024]
[1778174364084,32.1,79750.66,0.0,-0.09575,8e-05,11.46887]
[1778174369119,32.1,79753.83,0.0,-0.09551,8e-05,11.44768]
[1778174370831,32.1,79753.46,0.0,-0.09554,8e-05,11.45024]
[1778174370900,32.1,79753.46,0.0,-0.09554,8e-05,11.45024]
[1778174370956,32.1,79753.46,0.0,-0.09554,8e-05,11.45024]
[1778174371134,32.1,79753.22,0.0,-0.09553,8e-05,11.44784]
[1778174372670,32.1,79753.22,0.0,-0.09553,8e-05,11.44784]
[1778174373504,32.1,79763.67,0.0,-0.09471,8e-05,11.37731]
[1778174379191,32.1,79763.92,0.0,-0.09471,8e-05,11.37683]
[1778174381739,32.1,79762.35,0.0,-0.09483,8e-05,11.38743]
[1778174382215,32.11,79762.23,0.0,-0.09484,8e-05,11.38869]
[1778174387237,32.11,79763.38,0.0,-0.09476,8e-05,11.38141]
[1778174387904,32.11,79763.46,0.0,-0.09476,8e-05,11.38136]
[1778174393289,32.11,79764.55,0.0,-0.09468,8e-05,11.37483]
[1778174398325,32.11,79761.51,0.0,-0.09493,8e-05,11.39596]
[1778174401650,32.11,79762.18,0.0,-0.09488,8e-05,11.3919]
[1778174401658,32.11,79762.18,0.0,-0.09488,8e-05,11.3919]
[1778174404751,32.11,79756.02,0.0,-0.09537,8e-05,11.4339]
[1778174406435,32.11,79754.66,0.0,-0.09547,8e-05,11.4432]
[1778174412424,32.11,79750.37,0.0,-0.09582,8e-05,11.47287]
[1778174417460,32.11,79751.58,0.0,-0.09573,8e-05,11.46499]
[1778174419680,32.11,79751.72,0.0,-0.09572,8e-05,11.46412]
[1778174422811,32.11,79757.7,0.0,-0.09525,8e-05,11.42406]
[1778174422915,32.11,79757.7,0.0,-0.09525,8e-05,11.42421]
[1778174426135,32.11,79762.11,0.0,-0.09492,8e-05,11.39494]
[1778174426139,32.11,79762.11,0.0,-0.09492,8e-05,11.39494]
[1778174427038,32.11,79765.94,0.0,-0.09462,8e-05,11.36928]
[1778174427554,32.11,79765.94,0.0,-0.09462,8e-05,11.36928]
[1778174427608,32.11,79766.87,0.0,-0.09455,8e-05,11.36301]
[1778174429080,32.12,79766.67,0.0,-0.09457,8e-05,11.36482]
[1778174435585,32.12,79763.29,0.0,-0.09482,8e-05,11.38484]
[1778174436045,32.12,79763.29,0.0,-0.09482,8e-05,11.38484]
[1778174436090,32.12,79763.29,0.0,-0.09482,8e-05,11.38484]
[1778174437311,32.12,79763.32,0.0,-0.09482,8e-05,11.38484]
[1778174437365,32.12,79763.32,0.0,-0.09482,8e-05,11.38484]
[1778174440018,32.12,79764.32,0.0,-0.09475,8e-05,11.37869]
[1778174441429,32.12,79764.07,0.0,-0.09477,8e-05,11.38058]
[1778174442433,32.12,79762.38,0.0,-0.0949,8e-05,11.39241]
[1778174442462,32.12,79762.38,0.0,-0.0949,8e-05,11.39241]
[1778174443482,32.12,79759.55,0.0,-0.09512,8e-05,11.41152]
[1778174443517,32.12,79759.55,0.0,-0.09512,8e-05,11.41152]
[1778174448676,32.12,79761.58,0.0,-0.09497,8e-05,11.39802]
[1778174453711,32.12,79759.65,0.0,-0.0951,8e-05,11.40952]
[1778174457125,32.12,79759.41,0.0,-0.09511,8e-05,11.41039]
[1778174457886,32.12,79759.86,0.0,-0.09508,8e-05,11.40735]
[1778174463781,32.11,79759.59,0.0,-0.09508,8e-05,11.40739]
[1778174468816,32.11,79770.86,0.0,-0.09419,8e-05,11.33033]
[1778174473859,32.11,79760.26,0.0,-0.09501,8e-05,11.40111]
[1778174478899,32.11,79757.52,0.0,-0.0952,8e-05,11.41822]
[1778174483926,32.11,79758.28,0.0,-0.09513,8e-05,11.41164]
[1778174488962,32.1,79761.74,0.0,-0.09484,8e-05,11.38709]
[1778174490970,32.1,79762.98,0.0,-0.09475,8e-05,11.37851]
[1778174491030,32.1,79762.98,0.0,-0.09475,8e-05,11.37851]
[1778174491582,32.1,79771.31,0.0,-0.09407,8e-05,11.31807]
[1778174494298,32.1,79774.96,0.0,-0.09378,8e-05,11.29328]
[1778174494355,32.1,79774.96,0.0,-0.09378,8e-05,11.29328]
[1778174498746,32.1,79789.3,0.0,-0.09268,8e-05,11.19681]
[1778174506098,32.1,79777.06,0.0,-0.09362,8e-05,11.27908]
[1778174511132,32.1,79779.77,0.0,-0.09341,8e-05,11.26069]
[1778174516167,32.1,79785.08,0.0,-0.093,8e-05,11.22504]
[1778174520451,32.1,79785.29,0.0,-0.09298,8e-05,11.22372]
[1778174523826,32.1,79802.0,0.0,-0.09171,8e-05,11.11209]
[1778174524510,32.1,79811.96,0.0,-0.09096,8e-05,11.04611]
[1778174524798,32.1,79817.91,0.0,-0.09051,8e-05,11.00647]
[1778174526044,32.1,79818.13,0.0,-0.0905,8e-05,11.005]
[1778174528167,32.11,79827.75,0.0,-0.08979,7e-05,10.94236]
[1778174528224,32.11,79827.75,0.0,-0.08979,7e-05,10.94236]
[1778174528407,32.11,79827.75,0.0,-0.08979,7e-05,10.94236]
[1778174530138,32.11,79820.09,0.0,-0.09037,8e-05,10.99407]
[1778174535303,32.11,79817.05,0.0,-0.09063,8e-05,11.0165]
[1778174540335,32.11,79819.8,0.0,-0.09044,8e-05,10.99968]
[1778174545600,32.12,79820.02,0.0,-0.09044,8e-05,10.99989]
[1778174546837,32.12,79818.24,0.0,-0.09058,8e-05,11.01213]
[1778174546866,32.12,79817.2,0.0,-0.09066,8e-05,11.01943]
[1778174548743,32.12,79810.75,0.0,-0.09116,8e-05,11.06345]
[1778174548761,32.12,79810.75,0.0,-0.09116,8e-05,11.06345]
[1778174548789,32.12,79806.36,0.0,-0.09149,8e-05,11.09275]
[1778174554898,32.12,79810.26,0.0,-0.09118,8e-05,11.06377]
[1778174554940,32.12,79811.68,0.0,-0.09108,8e-05,11.05488]
[1778174556969,32.12,79810.37,0.0,-0.09118,8e-05,11.06391]
[1778174556972,32.12,79810.37,0.0,-0.09118,8e-05,11.06391]
[1778174557456,32.12,79810.37,0.0,-0.09118,8e-05,11.0642]
[1778174559017,32.12,79810.26,0.0,-0.09119,8e-05,11.06521]
[1778174559876,32.12,79810.36,0.0,-0.09119,8e-05,11.06482]
[1778174561070,32.13,79810.36,0.0,-0.0912,8e-05,11.06537]
[1778174561090,32.13,79810.36,0.0,-0.0912,8e-05,11.06537]
[1778174561484,32.13,79810.36,0.0,-0.0912,8e-05,11.06537]
[1778174565915,32.13,79822.67,0.0,-0.09028,8e-05,10.98469]
[1778174571553,32.13,79827.17,0.0,-0.08996,7e-05,10.95601]
[1778174576589,32.13,79827.33,0.0,-0.08995,7e-05,10.95509]
[1778174579497,32.13,79830.79,0.0,-0.08969,7e-05,10.9327]
[1778174582470,32.13,79845.53,0.0,-0.0886,7e-05,10.8355]
[1778174582697,32.13,79845.53,0.0,-0.0886,7e-05,10.8355]
[1778174583656,32.13,79842.37,0.0,-0.08883,7e-05,10.8559]
[1778174584979,32.13,79852.97,0.0,-0.08805,7e-05,10.78592]
[1778174585039,32.13,79852.97,0.0,-0.08805,7e-05,10.78564]
[1778174585654,32.13,79854.65,0.0,-0.08792,7e-05,10.77439]
[1778174586766,32.13,79875.03,0.0,-0.08643,7e-05,10.64024]
[1778174587493,32.13,79875.03,0.0,-0.08643,7e-05,10.64024]
[1778174587774,32.13,79887.28,0.0,-0.08555,7e-05,10.56058]
[1778174593723,32.13,79883.9,0.0,-0.0858,7e-05,10.58337]
[1778174593983,32.13,79883.9,0.0,-0.0858,7e-05,10.58337]
[1778174596110,32.13,79885.92,0.0,-0.08565,7e-05,10.57047]
[1778174596733,32.13,79884.89,0.0,-0.08573,7e-05,10.57733]
[1778174601769,32.13,79882.38,0.0,-0.08592,7e-05,10.59451]
[1778174606819,32.13,79881.52,0.0,-0.08599,7e-05,10.60055]
[1778174611844,32.13,79870.87,0.0,-0.08673,7e-05,10.66652]
[1778174614580,32.13,79862.2,0.0,-0.08737,7e-05,10.72343]
[1778174614586,32.13,79862.2,0.0,-0.08737,7e-05,10.72343]
[1778174614868,32.13,79858.69,0.0,-0.08762,7e-05,10.74647]
[1778174616626,32.13,79860.62,0.0,-0.08748,7e-05,10.73368]
[1778174616882,32.13,79861.84,0.0,-0.08739,7e-05,10.72553]
[1778174621917,32.13,79865.07,0.0,-0.08715,7e-05,10.70375]
[1778174626949,32.13,79864.04,0.0,-0.08722,7e-05,10.71018]
[1778174631985,32.13,79865.94,0.0,-0.08708,7e-05,10.69723]
[1778174637025,32.13,79868.48,0.0,-0.08689,7e-05,10.68029]
[1778174640943,32.13,79866.62,0.0,-0.08702,7e-05,10.69243]
[1778174641053,32.13,79867.72,0.0,-0.08694,7e-05,10.68511]
[1778174646089,32.13,79870.06,0.0,-0.08677,7e-05,10.66957]
[1778174651125,32.13,79879.75,0.0,-0.08607,7e-05,10.60641]
[1778174656159,32.13,79873.8,0.0,-0.0865,7e-05,10.64547]
[1778174661194,32.13,79879.08,0.0,-0.08612,7e-05,10.61126]
[1778174666229,32.13,79873.09,0.0,-0.08656,7e-05,10.65075]
[1778174671264,32.13,79875.81,0.0,-0.08634,7e-05,10.62911]
[1778174676298,32.13,79873.43,0.0,-0.08651,7e-05,10.64493]
[1778174681335,32.13,79877.08,0.0,-0.08625,7e-05,10.62114]
[1778174686093,32.13,79891.62,0.0,-0.0852,7e-05,10.52667]
[1778174690384,32.14,79892.89,0.0,-0.08512,7e-05,10.51916]
[1778174690646,32.14,79892.89,0.0,-0.08512,7e-05,10.51916]
[1778174693856,32.14,79897.84,0.0,-0.08477,7e-05,10.48738]
[1778174694784,32.14,79899.53,0.0,-0.08465,7e-05,10.47664]
[1778174700756,32.14,79889.69,0.0,-0.08538,7e-05,10.54232]
[1778174706513,32.14,79889.51,0.0,-0.0854,7e-05,10.54439]
[1778174711057,32.14,79892.52,0.0,-0.08519,7e-05,10.52532]
[1778174711240,32.14,79892.52,0.0,-0.08519,7e-05,10.52549]
[1778174712155,32.14,79897.36,0.0,-0.08484,7e-05,10.49397]
[1778174713303,32.14,79898.33,0.0,-0.08478,7e-05,10.48788]
[1778174713306,32.14,79898.33,0.0,-0.08478,7e-05,10.48788]
[1778174713562,32.14,79897.93,0.0,-0.08481,7e-05,10.49071]
[1778174718597,32.14,79900.89,0.0,-0.0846,7e-05,10.47169]
[1778174723443,32.14,79898.39,0.0,-0.08479,7e-05,10.4889]
[1778174723472,32.14,79898.39,0.0,-0.08479,7e-05,10.4889]
[1778174723487,32.14,79898.39,0.0,-0.08479,7e-05,10.4889]
[1778174724109,32.14,79898.39,0.0,-0.08479,7e-05,10.4889]
[1778174723638,32.14,79896.6,0.0,-0.08492,7e-05,10.50078]
[1778174725624,32.15,79891.03,0.0,-0.08532,7e-05,10.53744]
[1778174727268,32.15,79888.87,0.0,-0.08548,7e-05,10.55168]
[1778174727296,32.15,79888.87,0.0,-0.08548,7e-05,10.55168]
[1778174732595,32.15,79878.66,0.0,-0.08619,7e-05,10.61485]
[1778174733035,32.15,79878.66,0.0,-0.08619,7e-05,10.61485]
[1778174733146,32.15,79878.66,0.0,-0.08619,7e-05,10.61485]
[1778174733152,32.15,79878.66,0.0,-0.08619,7e-05,10.61485]
[1778174733316,32.15,79877.59,0.0,-0.08627,7e-05,10.62189]
[1778174733482,32.15,79877.59,0.0,-0.08627,7e-05,10.62189]
[1778174733739,32.15,79877.59,0.0,-0.08627,7e-05,10.62189]
[1778174733802,32.15,79899.65,0.0,-0.08468,7e-05,10.47804]
[1778174734644,32.15,79899.65,0.0,-0.08468,7e-05,10.47804]
[1778174734770,32.15,79899.65,0.0,-0.08468,7e-05,10.47804]
[1778174734810,32.15,79929.35,0.0,-0.08258,7e-05,10.28558]
[1778174735486,32.15,79929.35,0.0,-0.08258,7e-05,10.28558]
[1778174735661,32.15,79929.35,0.0,-0.08258,7e-05,10.28558]
[1778174735734,32.15,79929.35,0.0,-0.08258,7e-05,10.28558]
[1778174735804,32.15,79941.88,0.0,-0.0817,7e-05,10.20497]
[1778174737094,32.15,79941.88,0.0,-0.0817,7e-05,10.20497]
[1778174737999,32.15,79927.06,0.0,-0.08274,7e-05,10.30077]
[1778174738461,32.15,79927.06,0.0,-0.08274,7e-05,10.30077]
[1778174739283,32.15,79927.06,0.0,-0.08274,7e-05,10.30077]
[1778174739323,32.15,79927.06,0.0,-0.08274,7e-05,10.30077]
[1778174739558,32.15,79927.06,0.0,-0.08274,7e-05,10.30077]
[1778174739751,32.15,79898.1,0.0,-0.0848,7e-05,10.48841]
[1778174740973,32.15,79898.1,0.0,-0.0848,7e-05,10.48841]
[1778174741073,32.15,79904.8,0.0,-0.08431,7e-05,10.44446]
[1778174742754,32.15,79904.8,0.0,-0.08431,7e-05,10.44429]
[1778174742777,32.15,79887.37,0.0,-0.08556,7e-05,10.55775]
[1778174743785,32.15,79867.34,0.0,-0.08701,7e-05,10.68857]
[1778174744900,32.15,79867.34,0.0,-0.08701,7e-05,10.68857]
[1778174745152,32.15,79867.34,0.0,-0.08701,7e-05,10.68857]
[1778174745001,32.15,79835.57,0.0,-0.08935,7e-05,10.89814]
[1778174745382,32.15,79835.57,0.0,-0.08935,7e-05,10.89814]
[1778174745658,32.15,79835.57,0.0,-0.08935,7e-05,10.89814]
[1778174745854,32.15,79835.57,0.0,-0.08935,7e-05,10.89814]
[1778174745955,32.15,79816.82,0.0,-0.09076,8e-05,11.02258]
[1778174746221,32.15,79816.82,0.0,-0.09076,8e-05,11.02258]
[1778174746405,32.15,79816.82,0.0,-0.09076,8e-05,11.02258]
[1778174746709,32.15,79816.82,0.0,-0.09076,8e-05,11.02258]
[1778174746964,32.15,79816.82,0.0,-0.09076,8e-05,11.02258]
[1778174747007,32.15,79816.82,0.0,-0.09076,8e-05,11.02258]
[1778174747018,32.15,79821.74,0.0,-0.09039,8e-05,10.98973]
[1778174748031,32.15,79821.74,0.0,-0.09039,8e-05,10.98973]
[1778174748057,32.15,79821.74,0.0,-0.09039,8e-05,10.98973]
[1778174748312,32.15,79813.86,0.0,-0.09098,8e-05,11.04208]
[1778174749091,32.15,79813.86,0.0,-0.09098,8e-05,11.04208]
[1778174749119,32.15,79816.12,0.0,-0.09081,8e-05,11.0269]
[1778174749992,32.15,79816.12,0.0,-0.09081,8e-05,11.0269]
[1778174750487,32.15,79805.29,0.0,-0.09163,8e-05,11.09896]
[1778174750578,32.15,79805.29,0.0,-0.09163,8e-05,11.09896]
[1778174750813,32.15,79805.29,0.0,-0.09163,8e-05,11.09896]
[1778174750922,32.15,79805.29,0.0,-0.09163,8e-05,11.09896]
[1778174750981,32.14,79791.94,0.0,-0.09264,8e-05,11.18801]
[1778174751475,32.14,79791.94,0.0,-0.09264,8e-05,11.18801]
[1778174751642,32.14,79791.94,0.0,-0.09264,8e-05,11.18801]
[1778174751763,32.14,79791.94,0.0,-0.09264,8e-05,11.18801]
[1778174751825,32.14,79791.94,0.0,-0.09264,8e-05,11.18801]
[1778174751859,32.14,79779.43,0.0,-0.0936,8e-05,11.27192]
[1778174754059,32.14,79779.43,0.0,-0.09359,8e-05,11.27112]
[1778174754122,32.14,79763.89,0.0,-0.09479,8e-05,11.37518]
[1778174754268,32.14,79763.89,0.0,-0.09479,8e-05,11.37518]
[1778174755051,32.14,79763.89,0.0,-0.09479,8e-05,11.37518]
[1778174755801,32.14,79756.76,0.0,-0.09535,8e-05,11.4231]
[1778174755838,32.14,79756.76,0.0,-0.09535,8e-05,11.4231]
[1778174755848,32.14,79756.76,0.0,-0.09535,8e-05,11.4231]
[1778174755939,32.14,79752.28,0.0,-0.0957,8e-05,11.45339]
[1778174756690,32.14,79752.28,0.0,-0.0957,8e-05,11.45339]
[1778174756742,32.14,79752.28,0.0,-0.0957,8e-05,11.45339]
[1778174756772,32.14,79752.28,0.0,-0.0957,8e-05,11.45339]
[1778174757237,32.14,79752.28,0.0,-0.09569,8e-05,11.45279]
[1778174760181,32.14,79762.83,0.0,-0.09486,8e-05,11.38103]
[1778174760312,32.14,79766.84,0.0,-0.09455,8e-05,11.35428]
[1778174760700,32.14,79766.84,0.0,-0.09455,8e-05,11.35428]
[1778174761794,32.14,79765.93,0.0,-0.09462,8e-05,11.3603]
[1778174762064,32.14,79765.93,0.0,-0.09462,8e-05,11.3603]
[1778174762077,32.14,79749.37,0.0,-0.09591,8e-05,11.47197]
[1778174763088,32.14,79726.06,0.0,-0.09776,8e-05,11.63018]
[1778174763764,32.14,79726.06,0.0,-0.09776,8e-05,11.63018]
[1778174763862,32.14,79726.06,0.0,-0.09776,8e-05,11.63018]
[1778174763979,32.14,79726.06,0.0,-0.09776,8e-05,11.63018]
[1778174764070,32.14,79726.06,0.0,-0.09776,8e-05,11.63018]
[1778174764074,32.14,79701.04,0.0,-0.09976,8e-05,11.80069]
[1778174764350,32.14,79701.04,0.0,-0.09976,8e-05,11.80069]
[1778174764951,32.14,79701.04,0.0,-0.09976,8e-05,11.80069]
[1778174765152,32.14,79701.04,0.0,-0.09976,8e-05,11.80069]
[1778174765017,32.14,79673.02,0.0,-0.10205,8e-05,11.99299]
[1778174765445,32.14,79673.02,0.0,-0.10205,8e-05,11.99299]
[1778174765553,32.14,79673.02,0.0,-0.10205,8e-05,11.99299]
[1778174765982,32.14,79673.02,0.0,-0.10205,8e-05,11.99299]
[1778174766193,32.14,79673.02,0.0,-0.10205,8e-05,11.99299]
[1778174766222,32.14,79673.02,0.0,-0.10205,8e-05,11.99299]
[1778174766001,32.14,79641.72,0.0,-0.10465,8e-05,12.20928]
[1778174766468,32.14,79641.72,0.0,-0.10465,8e-05,12.20928]
[1778174767129,32.14,79641.72,0.0,-0.10465,8e-05,12.20928]
[1778174767210,32.14,79614.62,0.0,-0.10693,9e-05,12.3967]
[1778174767514,32.14,79614.62,0.0,-0.10693,9e-05,12.3967]
[1778174767948,32.14,79614.62,0.0,-0.10693,9e-05,12.3967]
[1778174768041,32.14,79622.17,0.0,-0.10629,8e-05,12.34411]
[1778174768305,32.14,79622.17,0.0,-0.10629,8e-05,12.34411]
[1778174769003,32.14,79622.17,0.0,-0.10629,8e-05,12.34411]
[1778174769022,32.14,79622.17,0.0,-0.10629,8e-05,12.34411]
[1778174769202,32.12,79619.7,0.0,-0.10639,8e-05,12.35251]
[1778174769903,32.12,79619.7,0.0,-0.10639,8e-05,12.35251]
[1778174770040,32.12,79635.78,0.0,-0.10502,8e-05,12.23918]
[1778174770345,32.12,79635.78,0.0,-0.10502,8e-05,12.23918]
[1778174770643,32.12,79635.78,0.0,-0.10502,8e-05,12.23918]
[1778174771258,32.12,79635.93,0.0,-0.105,8e-05,12.23754]
[1778174771315,32.12,79635.93,0.0,-0.105,8e-05,12.23754]
[1778174772173,32.12,79635.93,0.0,-0.105,8e-05,12.23754]
[1778174771993,32.11,79662.44,0.0,-0.10274,8e-05,12.05071]
[1778174772438,32.11,79662.44,0.0,-0.10274,8e-05,12.05071]
[1778174772572,32.11,79662.44,0.0,-0.10274,8e-05,12.05071]
[1778174773000,32.11,79673.68,0.0,-0.10181,8e-05,11.9726]
[1778174773329,32.11,79673.68,0.0,-0.10181,8e-05,11.9726]
[1778174773409,32.11,79673.68,0.0,-0.10181,8e-05,11.9726]
[1778174774218,32.11,79673.68,0.0,-0.10181,8e-05,11.9726]
[1778174774231,32.1,79655.7,0.0,-0.10321,8e-05,12.08907]
[1778174775020,32.1,79664.72,0.0,-0.10245,8e-05,12.02608]
[1778174775246,32.1,79664.72,0.0,-0.10245,8e-05,12.02608]
[1778174775644,32.1,79664.72,0.0,-0.10245,8e-05,12.02608]
[1778174775858,32.1,79664.72,0.0,-0.10245,8e-05,12.02608]
[1778174776052,32.1,79664.72,0.0,-0.10245,8e-05,12.02608]
[1778174776066,32.1,79664.72,0.0,-0.10245,8e-05,12.02608]
[1778174776167,32.1,79673.33,0.0,-0.10174,8e-05,11.96649]
[1778174776416,32.1,79673.33,0.0,-0.10174,8e-05,11.96649]
[1778174776512,32.1,79673.33,0.0,-0.10174,8e-05,11.96649]
[1778174776613,32.1,79673.33,0.0,-0.10174,8e-05,11.96649]
[1778174776909,32.1,79673.33,0.0,-0.10174,8e-05,11.96649]
[1778174777021,32.1,79673.33,0.0,-0.10174,8e-05,11.96649]
[1778174777040,32.1,79673.33,0.0,-0.10174,8e-05,11.96649]
[1778174777201,32.1,79673.33,0.0,-0.10174,8e-05,11.96649]
[1778174777229,32.1,79686.7,0.0,-0.10064,8e-05,11.87391]
[1778174777321,32.1,79686.7,0.0,-0.10064,8e-05,11.87391]
[1778174778047,32.1,79686.52,0.0,-0.10065,8e-05,11.8747]
[1778174778695,32.1,79686.52,0.0,-0.10065,8e-05,11.8747]
[1778174778748,32.1,79686.52,0.0,-0.10065,8e-05,11.8747]
[1778174779058,32.1,79702.47,0.0,-0.09935,8e-05,11.76501]
[1778174779566,32.1,79702.47,0.0,-0.09935,8e-05,11.76501]
[1778174780368,32.1,79707.59,0.0,-0.09893,8e-05,11.72974]
[1778174780527,32.1,79707.59,0.0,-0.09893,8e-05,11.72974]
[1778174780829,32.1,79707.59,0.0,-0.09893,8e-05,11.72974]
[1778174783543,32.09,79698.75,0.0,-0.09964,8e-05,11.78935]
[1778174787329,32.09,79691.14,0.0,-0.1002,8e-05,11.83689]
[1778174787391,32.09,79691.14,0.0,-0.1002,8e-05,11.83689]
[1778174788122,32.09,79692.36,0.0,-0.1001,8e-05,11.82816]
[1778174788635,32.09,79692.36,0.0,-0.1001,8e-05,11.82816]
[1778174788645,32.09,79692.36,0.0,-0.1001,8e-05,11.82816]
[1778174788649,32.09,79692.36,0.0,-0.1001,8e-05,11.82816]
[1778174789130,32.09,79693.11,0.0,-0.10003,8e-05,11.82267]
[1778174790174,32.08,79679.91,0.0,-0.1011,8e-05,11.91291]
[1778174791313,32.08,79679.91,0.0,-0.10107,8e-05,11.90832]
[1778174792152,32.08,79681.15,0.0,-0.10096,8e-05,11.89932]
[1778174793163,32.08,79681.15,0.0,-0.10096,8e-05,11.89932]
[1778174793184,32.07,79666.39,0.0,-0.10211,8e-05,11.99574]
[1778174793536,32.07,79666.39,0.0,-0.10211,8e-05,11.99574]
[1778174793903,32.07,79666.39,0.0,-0.10211,8e-05,11.99574]
[1778174793939,32.07,79666.39,0.0,-0.10211,8e-05,11.99574]
[1778174794166,32.06,79666.39,0.0,-0.10204,8e-05,11.98984]
[1778174795625,32.06,79670.21,0.0,-0.10173,8e-05,11.96335]
[1778174796180,32.06,79669.89,0.0,-0.10175,8e-05,11.96544]
[1778174797199,32.06,79669.89,0.0,-0.10175,8e-05,11.96544]
[1778174797669,32.06,79668.33,0.0,-0.10186,8e-05,11.97486]
[1778174798201,32.06,79661.5,0.0,-0.10243,8e-05,12.0219]
[1778174798344,32.06,79661.5,0.0,-0.10243,8e-05,12.0219]
[1778174799201,32.06,79662.15,0.0,-0.10235,8e-05,12.01554]
[1778174799529,32.06,79662.15,0.0,-0.10235,8e-05,12.01554]
[1778174799562,32.06,79662.15,0.0,-0.10235,8e-05,12.01554]
[1778174799749,32.06,79662.15,0.0,-0.10235,8e-05,12.01554]
[1778174800146,32.06,79662.15,0.0,-0.10235,8e-05,12.01554]
[1778174800185,32.06,79662.15,0.0,-0.10235,8e-05,12.01554]
[1778174800211,32.06,79657.63,0.0,-0.10272,8e-05,12.04657]
[1778174800365,32.06,79657.63,0.0,-0.10272,8e-05,12.04657]
[1778174800462,32.06,79657.63,0.0,-0.10272,8e-05,12.04657]
[1778174803615,32.06,79637.37,0.0,-0.1044,8e-05,12.18599]
[1778174803858,32.06,79637.37,0.0,-0.1044,8e-05,12.18599]
[1778174803864,32.06,79637.37,0.0,-0.1044,8e-05,12.18599]
[1778174803877,32.06,79637.37,0.0,-0.1044,8e-05,12.18599]
[1778174804240,32.05,79636.91,0.0,-0.10444,8e-05,12.18874]
[1778174805475,32.05,79628.17,0.0,-0.10517,8e-05,12.24937]
[1778174805500,32.05,79628.17,0.0,-0.10517,8e-05,12.24937]
[1778174805515,32.05,79628.17,0.0,-0.10517,8e-05,12.24937]
[1778174805524,32.05,79628.17,0.0,-0.10517,8e-05,12.24937]
[1778174805563,32.05,79628.17,0.0,-0.10517,8e-05,12.24937]
[1778174805899,32.05,79628.17,0.0,-0.10517,8e-05,12.24937]
[1778174806255,32.05,79620.79,0.0,-0.10579,8e-05,12.30054]
[1778174807172,32.05,79620.79,0.0,-0.10579,8e-05,12.30054]
[1778174807444,32.05,79611.88,0.0,-0.10654,9e-05,12.36239]
[1778174807455,32.05,79611.88,0.0,-0.10654,9e-05,12.36239]
[1778174807463,32.05,79611.88,0.0,-0.10654,9e-05,12.36239]
[1778174807576,32.05,79611.88,0.0,-0.10654,9e-05,12.36239]
[1778174808275,32.05,79606.19,0.0,-0.10703,9e-05,12.40183]
[1778174808627,32.05,79606.19,0.0,-0.10703,9e-05,12.40183]
[1778174808681,32.05,79606.19,0.0,-0.10703,9e-05,12.40183]
[1778174809045,32.05,79606.19,0.0,-0.10703,9e-05,12.40183]
[1778174809075,32.05,79606.19,0.0,-0.10703,9e-05,12.40183]
[1778174809177,32.05,79606.19,0.0,-0.10703,9e-05,12.40183]
[1778174809730,32.05,79607.28,0.0,-0.10693,9e-05,12.39383]
[1778174810287,32.05,79592.17,0.0,-0.10822,9e-05,12.49923]
[1778174810584,32.05,79592.17,0.0,-0.10822,9e-05,12.49923]
[1778174810735,32.05,79592.17,0.0,-0.10822,9e-05,12.49923]
[1778174810740,32.05,79592.17,0.0,-0.10822,9e-05,12.49923]
[1778174810853,32.05,79592.17,0.0,-0.10822,9e-05,12.49923]
[1778174810857,32.05,79592.17,0.0,-0.10822,9e-05,12.49923]
[1778174811109,32.05,79592.17,0.0,-0.10822,9e-05,12.49923]
[1778174811731,32.05,79583.63,0.0,-0.10895,9e-05,12.55862]
[1778174811972,32.05,79583.63,0.0,-0.10895,9e-05,12.55862]
[1778174812312,32.05,79586.9,0.0,-0.10866,9e-05,12.53507]
[1778174812327,32.05,79586.9,0.0,-0.10866,9e-05,12.53507]
[1778174812688,32.05,79586.9,0.0,-0.10866,9e-05,12.53507]
[1778174812752,32.05,79586.9,0.0,-0.10866,9e-05,12.53507]
[1778174812964,32.05,79586.9,0.0,-0.10866,9e-05,12.53507]
[1778174812965,32.05,79604.01,0.0,-0.10718,9e-05,12.41464]
[1778174813987,32.05,79604.01,0.0,-0.10718,9e-05,12.41464]
[1778174814186,32.05,79604.01,0.0,-0.10718,9e-05,12.41464]
[1778174814341,32.05,79608.9,0.0,-0.10676,9e-05,12.38006]
[1778174814376,32.05,79608.9,0.0,-0.10676,9e-05,12.38006]
[1778174815198,32.05,79608.9,0.0,-0.10676,9e-05,12.38006]
[1778174815276,32.05,79608.9,0.0,-0.10676,9e-05,12.38006]
[1778174815258,32.05,79601.02,0.0,-0.10743,9e-05,12.43481]
[1778174816007,32.05,79601.02,0.0,-0.10743,9e-05,12.43481]
[1778174816049,32.05,79601.02,0.0,-0.10743,9e-05,12.43481]
[1778174816104,32.05,79601.02,0.0,-0.10743,9e-05,12.43481]
[1778174816177,32.05,79585.53,0.0,-0.10876,9e-05,12.54295]
[1778174816522,32.05,79585.53,0.0,-0.10876,9e-05,12.54295]
[1778174817215,32.05,79585.53,0.0,-0.10876,9e-05,12.54295]
[1778174817691,32.05,79585.1,0.0,-0.10879,9e-05,12.54538]
[1778174817806,32.05,79585.1,0.0,-0.10879,9e-05,12.54538]
[1778174818197,32.05,79585.1,0.0,-0.10879,9e-05,12.54538]
[1778174818232,32.04,79589.09,0.0,-0.10844,9e-05,12.51679]
[1778174819939,32.04,79587.22,0.0,-0.1086,9e-05,12.52991]
[1778174819950,32.04,79587.22,0.0,-0.1086,9e-05,12.52991]
[1778174819975,32.04,79587.22,0.0,-0.1086,9e-05,12.52991]
[1778174820181,32.04,79587.22,0.0,-0.1086,9e-05,12.52991]
[1778174820230,32.04,79587.22,0.0,-0.1086,9e-05,12.52991]
[1778174820223,32.04,79587.1,0.0,-0.1086,9e-05,12.52963]
[1778174820547,32.04,79587.1,0.0,-0.1086,9e-05,12.52963]
[1778174820603,32.04,79587.1,0.0,-0.1086,9e-05,12.52963]
[1778174820708,32.04,79587.1,0.0,-0.1086,9e-05,12.52963]
[1778174822372,32.04,79574.46,0.0,-0.10968,9e-05,12.61735]
[1778174822646,32.04,79574.46,0.0,-0.10968,9e-05,12.61735]
[1778174823075,32.04,79574.46,0.0,-0.10968,9e-05,12.61735]
[1778174823220,32.04,79574.46,0.0,-0.10968,9e-05,12.61735]
[1778174823305,32.04,79559.75,0.0,-0.11096,9e-05,12.72027]
[1778174823781,32.04,79559.75,0.0,-0.11096,9e-05,12.72027]
[1778174824154,32.04,79559.75,0.0,-0.11096,9e-05,12.72027]
[1778174824190,32.04,79558.61,0.0,-0.11106,9e-05,12.72821]
[1778174824328,32.04,79558.61,0.0,-0.11106,9e-05,12.72821]
[1778174824541,32.04,79558.61,0.0,-0.11106,9e-05,12.72821]
[1778174824621,32.04,79558.61,0.0,-0.11106,9e-05,12.72821]
[1778174825050,32.04,79558.61,0.0,-0.11106,9e-05,12.72821]
[1778174825065,32.04,79558.61,0.0,-0.11106,9e-05,12.72821]
[1778174825141,32.04,79558.61,0.0,-0.11106,9e-05,12.72821]
[1778174825296,32.04,79533.15,0.0,-0.11331,9e-05,12.90772]
[1778174826003,32.04,79533.15,0.0,-0.11331,9e-05,12.90772]
[1778174826521,32.04,79525.86,0.0,-0.11395,9e-05,12.95867]
[1778174826619,32.04,79525.86,0.0,-0.11395,9e-05,12.95867]
[1778174827060,32.04,79525.86,0.0,-0.11395,9e-05,12.95867]
[1778174827288,32.04,79525.86,0.0,-0.11395,9e-05,12.95867]
[1778174827065,32.04,79539.03,0.0,-0.11276,9e-05,12.86452]
[1778174827349,32.04,79539.03,0.0,-0.11276,9e-05,12.86452]
[1778174827732,32.04,79539.03,0.0,-0.11276,9e-05,12.86452]
[1778174827871,32.04,79539.03,0.0,-0.11276,9e-05,12.86452]
[1778174828202,32.04,79539.03,0.0,-0.11276,9e-05,12.86452]
[1778174828212,32.03,79539.7,0.0,-0.1127,9e-05,12.8591]
[1778174828693,32.03,79539.7,0.0,-0.1127,9e-05,12.8591]
[1778174828742,32.03,79539.7,0.0,-0.1127,9e-05,12.8591]
[1778174828829,32.03,79539.7,0.0,-0.1127,9e-05,12.8591]
[1778174828978,32.03,79539.7,0.0,-0.1127,9e-05,12.8591]
[1778174829259,32.03,79541.39,0.0,-0.11254,9e-05,12.84647]
[1778174830032,32.03,79553.25,0.0,-0.11148,9e-05,12.76163]
[1778174832219,32.03,79536.01,0.0,-0.11299,9e-05,12.88244]
[1778174832474,32.03,79536.01,0.0,-0.11299,9e-05,12.88244]
[1778174832516,32.03,79536.01,0.0,-0.11299,9e-05,12.88244]
[1778174832791,32.03,79536.01,0.0,-0.11299,9e-05,12.88244]
[1778174832805,32.03,79547.09,0.0,-0.11201,9e-05,12.80403]
[1778174833427,32.03,79547.09,0.0,-0.11201,9e-05,12.80403]
[1778174833467,32.03,79547.09,0.0,-0.11201,9e-05,12.80403]
[1778174834270,32.03,79547.09,0.0,-0.11201,9e-05,12.80403]
[1778174834307,32.03,79547.09,0.0,-0.11201,9e-05,12.80403]
[1778174834302,32.0,79551.37,0.0,-0.11144,9e-05,12.75828]
[1778174835083,32.0,79551.37,0.0,-0.11144,9e-05,12.75828]
[1778174835103,32.0,79552.66,0.0,-0.11127,9e-05,12.74455]
[1778174836873,31.99,79564.22,0.0,-0.11025,9e-05,12.66249]
[1778174837490,31.99,79564.22,0.0,-0.11025,9e-05,12.66249]
[1778174837495,31.99,79564.22,0.0,-0.11025,9e-05,12.66249]
[1778174837579,31.99,79567.24,0.0,-0.10998,9e-05,12.64117]
[1778174839843,31.99,79569.4,0.0,-0.10979,9e-05,12.6253]
[1778174840278,31.99,79579.95,0.0,-0.10886,9e-05,12.55074]
[1778174845545,31.99,79580.43,0.0,-0.1088,9e-05,12.54526]
[1778174848884,31.99,79585.14,0.0,-0.10838,9e-05,12.51106]
[1778174849154,31.99,79597.1,0.0,-0.10733,9e-05,12.42606]
[1778174849571,31.99,79597.1,0.0,-0.10733,9e-05,12.42606]
[1778174849612,31.99,79597.1,0.0,-0.10733,9e-05,12.42606]
[1778174850334,31.99,79597.1,0.0,-0.10733,9e-05,12.42606]
[1778174850181,31.98,79599.98,0.0,-0.10704,9e-05,12.40186]
[1778174850374,31.98,79599.98,0.0,-0.10704,9e-05,12.40186]
[1778174850831,31.98,79599.98,0.0,-0.10704,9e-05,12.40186]
[1778174850883,31.98,79599.98,0.0,-0.10704,9e-05,12.40186]
[1778174851891,31.97,79608.68,0.0,-0.10625,9e-05,12.3373]
[1778174851977,31.97,79608.68,0.0,-0.10625,9e-05,12.3373]
[1778174852011,31.97,79631.06,0.0,-0.10433,8e-05,12.17694]
[1778174853883,31.97,79631.06,0.0,-0.10429,8e-05,12.17425]
[1778174853925,31.97,79631.06,0.0,-0.10429,8e-05,12.17425]
[1778174853976,31.97,79637.76,0.0,-0.10373,8e-05,12.12757]
[1778174854804,31.97,79637.76,0.0,-0.10373,8e-05,12.12757]
[1778174855254,31.97,79637.76,0.0,-0.10373,8e-05,12.12757]
[1778174855342,31.97,79646.01,0.0,-0.10304,8e-05,12.07024]
[1778174856171,31.97,79646.01,0.0,-0.10304,8e-05,12.07024]
[1778174856605,31.97,79651.58,0.0,-0.10258,8e-05,12.03167]
[1778174856908,31.97,79651.58,0.0,-0.10258,8e-05,12.03167]
[1778174857103,31.97,79651.58,0.0,-0.10258,8e-05,12.03167]
[1778174857175,31.97,79651.58,0.0,-0.10258,8e-05,12.03167]
[1778174859506,31.97,79652.62,0.0,-0.1025,8e-05,12.02477]
[1778174859536,31.97,79652.62,0.0,-0.1025,8e-05,12.02477]
[1778174859598,31.97,79652.62,0.0,-0.1025,8e-05,12.02477]
[1778174861481,31.97,79650.08,0.0,-0.10271,8e-05,12.0427]
[1778174861667,31.97,79655.3,0.0,-0.10228,8e-05,12.00664]
[1778174866700,31.97,79652.94,0.0,-0.10248,8e-05,12.02386]
[1778174867652,31.97,79652.94,0.0,-0.10248,8e-05,12.02386]
[1778174867705,31.97,79650.07,0.0,-0.10272,8e-05,12.04389]
[1778174872053,31.97,79651.62,0.0,-0.1026,8e-05,12.0335]
[1778174873798,31.97,79654.34,0.0,-0.10238,8e-05,12.01494]
[1778174873825,31.97,79654.73,0.0,-0.10235,8e-05,12.01239]
[1778174875856,31.97,79654.73,0.0,-0.10235,8e-05,12.01259]
[1778174875949,31.97,79654.42,0.0,-0.10238,8e-05,12.01494]
[1778174877125,31.97,79654.42,0.0,-0.10238,8e-05,12.01494]
[1778174877921,31.97,79654.4,0.0,-0.10238,8e-05,12.01547]
[1778174877973,31.97,79654.19,0.0,-0.1024,8e-05,12.01712]
[1778174881825,31.97,79657.14,0.0,-0.10216,8e-05,11.99723]
[1778174881859,31.97,79657.14,0.0,-0.10216,8e-05,11.99723]
[1778174882794,31.98,79647.63,0.0,-0.10296,8e-05,12.06337]
[1778174882888,31.98,79647.63,0.0,-0.10296,8e-05,12.06337]
[1778174882932,31.98,79641.5,0.0,-0.10347,8e-05,12.10594]
[1778174883596,31.98,79641.5,0.0,-0.10347,8e-05,12.10594]
[1778174883633,31.98,79641.5,0.0,-0.10347,8e-05,12.10594]
[1778174885797,31.98,79646.17,0.0,-0.10308,8e-05,12.07364]
[1778174886142,31.98,79646.17,0.0,-0.10308,8e-05,12.07364]
[1778174886227,31.98,79646.17,0.0,-0.10308,8e-05,12.07364]
[1778174886329,31.98,79655.45,0.0,-0.10231,8e-05,12.00944]
[1778174887437,31.98,79655.45,0.0,-0.10231,8e-05,12.00944]
[1778174888274,31.98,79655.45,0.0,-0.10231,8e-05,12.00944]
[1778174888421,31.98,79646.84,0.0,-0.10303,8e-05,12.06947]
[1778174889080,31.98,79646.84,0.0,-0.10303,8e-05,12.06947]
[1778174889433,31.98,79652.22,0.0,-0.10258,8e-05,12.03215]
[1778174890183,31.98,79652.22,0.0,-0.10258,8e-05,12.03215]
[1778174890198,31.98,79652.22,0.0,-0.10258,8e-05,12.03215]
[1778174890263,31.98,79653.82,0.0,-0.10245,8e-05,12.02126]
[1778174892344,31.98,79653.82,0.0,-0.10245,8e-05,12.02126]
[1778174892734,31.98,79657.95,0.0,-0.10211,8e-05,11.99303]
[1778174894303,31.98,79655.22,0.0,-0.10234,8e-05,12.01213]
[1778174894344,31.98,79655.22,0.0,-0.10234,8e-05,12.01213]
[1778174894353,31.98,79648.26,0.0,-0.10292,8e-05,12.06054]
[1778174895188,31.98,79648.26,0.0,-0.10292,8e-05,12.06054]
[1778174895248,31.98,79648.26,0.0,-0.10292,8e-05,12.06054]
[1778174895526,31.98,79646.89,0.0,-0.10304,8e-05,12.07013]
[1778174895766,31.98,79646.89,0.0,-0.10304,8e-05,12.07013]
[1778174895876,31.98,79646.89,0.0,-0.10304,8e-05,12.07013]
[1778174897446,31.98,79652.72,0.0,-0.10255,8e-05,12.02976]
[1778174897565,31.98,79652.72,0.0,-0.10255,8e-05,12.02976]
[1778174898348,31.98,79652.72,0.0,-0.10255,8e-05,12.02976]
[1778174898489,31.98,79655.25,0.0,-0.10235,8e-05,12.01235]
[1778174898696,31.98,79655.25,0.0,-0.10235,8e-05,12.01235]
[1778174898805,31.98,79655.25,0.0,-0.10235,8e-05,12.01235]
[1778174900302,31.98,79648.84,0.0,-0.10288,8e-05,12.05693]
[1778174900405,31.98,79648.84,0.0,-0.10288,8e-05,12.05693]
[1778174900564,31.98,79641.11,0.0,-0.10353,8e-05,12.11068]
[1778174901126,31.98,79641.11,0.0,-0.10353,8e-05,12.11068]
[1778174903002,31.98,79666.23,0.0,-0.10144,8e-05,11.93672]
[1778174907264,31.98,79680.87,0.0,-0.10025,8e-05,11.83669]
[1778174908094,31.98,79680.87,0.0,-0.10025,8e-05,11.83669]
[1778174908191,31.98,79680.87,0.0,-0.10025,8e-05,11.83669]
[1778174908331,31.98,79680.87,0.0,-0.10025,8e-05,11.83669]
[1778174908393,31.98,79680.87,0.0,-0.10025,8e-05,11.83669]
[1778174908407,31.98,79709.32,0.0,-0.09795,8e-05,11.64133]
[1778174908636,31.98,79709.32,0.0,-0.09795,8e-05,11.64133]
[1778174908812,31.98,79709.32,0.0,-0.09795,8e-05,11.64133]
[1778174909325,31.98,79709.32,0.0,-0.09795,8e-05,11.64133]
[1778174909350,31.98,79723.99,0.0,-0.09678,8e-05,11.54112]
[1778174909464,31.98,79723.99,0.0,-0.09678,8e-05,11.54112]
[1778174910045,31.98,79723.99,0.0,-0.09678,8e-05,11.54112]
[1778174910139,31.98,79723.99,0.0,-0.09678,8e-05,11.54112]
[1778174910291,31.98,79723.99,0.0,-0.09678,8e-05,11.54112]
[1778174910327,31.98,79723.99,0.0,-0.09678,8e-05,11.54112]
[1778174910353,31.98,79723.99,0.0,-0.09678,8e-05,11.54112]
[1778174911999,31.98,79727.55,0.0,-0.09645,8e-05,11.5118]
[1778174912086,31.98,79726.08,0.0,-0.09657,8e-05,11.52145]
[1778174912938,31.98,79726.08,0.0,-0.09657,8e-05,11.52145]
[1778174913034,31.98,79728.87,0.0,-0.09635,8e-05,11.50249]
[1778174913755,31.98,79728.87,0.0,-0.09635,8e-05,11.50249]
[1778174913877,31.98,79728.87,0.0,-0.09635,8e-05,11.50249]
[1778174914301,31.98,79728.87,0.0,-0.09635,8e-05,11.50249]
[1778174914529,31.98,79729.68,0.0,-0.09628,8e-05,11.49704]
[1778174915351,31.98,79729.68,0.0,-0.09628,8e-05,11.49704]
[1778174917739,31.98,79737.42,0.0,-0.09567,8e-05,11.44459]
[1778174917763,31.98,79737.42,0.0,-0.09567,8e-05,11.44459]
[1778174918415,31.98,79737.42,0.0,-0.09567,8e-05,11.44459]
[1778174918421,31.98,79737.42,0.0,-0.09567,8e-05,11.44459]
[1778174918426,31.98,79757.82,0.0,-0.09408,8e-05,11.3064]
[1778174918479,31.98,79757.82,0.0,-0.09408,8e-05,11.3064]
[1778174919985,31.98,79757.82,0.0,-0.09408,8e-05,11.30665]
[1778174920237,31.98,79757.82,0.0,-0.09408,8e-05,11.30665]
[1778174921162,31.98,79753.95,0.0,-0.09438,8e-05,11.33319]
[1778174922334,31.98,79746.66,0.0,-0.09496,8e-05,11.38296]
[1778174922576,31.98,79749.26,0.0,-0.09476,8e-05,11.36564]
[1778174922648,31.98,79749.26,0.0,-0.09476,8e-05,11.36564]
[1778174922706,31.98,79749.26,0.0,-0.09476,8e-05,11.36564]
[1778174922962,31.98,79749.26,0.0,-0.09476,8e-05,11.36564]
[1778174923276,31.98,79749.26,0.0,-0.09476,8e-05,11.36564]
[1778174923374,31.98,79761.52,0.0,-0.09381,8e-05,11.28289]
[1778174923767,31.98,79761.52,0.0,-0.09381,8e-05,11.28289]
[1778174924249,31.98,79778.53,0.0,-0.09249,8e-05,11.16797]
[1778174924955,31.98,79778.53,0.0,-0.09249,8e-05,11.16797]
[1778174925150,31.98,79778.53,0.0,-0.09249,8e-05,11.16797]
[1778174925239,31.98,79787.27,0.0,-0.09182,8e-05,11.10923]
[1778174926149,31.98,79787.27,0.0,-0.09182,8e-05,11.10923]
[1778174926184,31.98,79787.27,0.0,-0.09182,8e-05,11.10923]
[1778174926275,31.98,79787.62,0.0,-0.09179,8e-05,11.10648]
[1778174928008,31.98,79787.35,0.0,-0.0918,8e-05,11.10798]
[1778174928891,31.98,79786.91,0.0,-0.09184,8e-05,11.11071]
[1778174928893,31.98,79786.91,0.0,-0.09184,8e-05,11.11071]
[1778174929144,31.98,79786.22,0.0,-0.09189,8e-05,11.11512]
[1778174929764,31.98,79786.22,0.0,-0.09189,8e-05,11.11512]
[1778174934913,31.98,79787.91,0.0,-0.09175,8e-05,11.10313]
[1778174936598,31.98,79772.71,0.0,-0.09292,8e-05,11.20578]
[1778174937641,31.98,79769.1,0.0,-0.0932,8e-05,11.23023]
[1778174943251,31.98,79772.72,0.0,-0.09293,8e-05,11.20616]
[1778174945059,31.98,79776.36,0.0,-0.09265,8e-05,11.18177]
[1778174947437,31.98,79778.5,0.0,-0.09248,8e-05,11.16769]
[1778174950485,31.98,79783.07,0.0,-0.09214,8e-05,11.13765]
[1778174951306,31.98,79783.07,0.0,-0.09214,8e-05,11.13787]
[1778174956426,31.98,79784.89,0.0,-0.09201,8e-05,11.12639]
[1778174964398,31.98,79771.42,0.0,-0.09303,8e-05,11.21557]
[1778174964419,31.98,79768.59,0.0,-0.09325,8e-05,11.23432]
[1778174964610,31.98,79768.59,0.0,-0.09325,8e-05,11.23432]
[1778174966473,31.98,79768.55,0.0,-0.09325,8e-05,11.23424]
[1778174967424,31.98,79755.24,0.0,-0.09428,8e-05,11.32378]
[1778174967492,31.98,79755.24,0.0,-0.09428,8e-05,11.32378]
[1778174968388,31.98,79755.24,0.0,-0.09428,8e-05,11.32378]
[1778174969301,31.98,79763.26,0.0,-0.09365,8e-05,11.26952]
[1778174970220,31.98,79763.26,0.0,-0.09365,8e-05,11.26958]
[1778174970584,31.98,79763.04,0.0,-0.09367,8e-05,11.27111]
[1778174971451,31.98,79763.03,0.0,-0.09364,8e-05,11.26716]
[1778174976486,31.98,79761.97,0.0,-0.09373,8e-05,11.2746]
[1778174978506,31.98,79756.68,0.0,-0.09414,8e-05,11.31042]
[1778174978798,31.98,79756.68,0.0,-0.09414,8e-05,11.31042]
[1778174980221,31.98,79751.29,0.0,-0.09456,8e-05,11.34693]
[1778174980536,31.98,79746.6,0.0,-0.09493,8e-05,11.37868]
[1778174980598,31.98,79746.6,0.0,-0.09493,8e-05,11.37868]
[1778174980854,31.98,79746.6,0.0,-0.09493,8e-05,11.37868]
[1778174982498,31.98,79745.0,0.0,-0.09505,8e-05,11.38946]
[1778174982500,31.98,79745.0,0.0,-0.09505,8e-05,11.38946]
[1778174982571,31.98,79722.56,0.0,-0.09682,8e-05,11.54187]
[1778174988342,31.98,79714.78,0.0,-0.09745,8e-05,11.59509]
[1778174991146,31.98,79708.61,0.0,-0.09794,8e-05,11.63712]
[1778174991155,31.98,79708.61,0.0,-0.09794,8e-05,11.63712]
[1778174991307,31.98,79711.93,0.0,-0.09767,8e-05,11.61431]
[1778174992183,31.98,79711.93,0.0,-0.09767,8e-05,11.61431]
[1778174993219,31.98,79711.53,0.0,-0.0977,8e-05,11.61695]
[1778174995964,31.98,79709.86,0.0,-0.09783,8e-05,11.62817]
[1778174996014,31.98,79709.86,0.0,-0.09783,8e-05,11.62817]
[1778174997333,31.98,79711.09,0.0,-0.09773,8e-05,11.61967]
[1778174997377,31.98,79711.09,0.0,-0.09773,8e-05,11.61967]
[1778174997398,31.98,79711.09,0.0,-0.09773,8e-05,11.61967]
[1778174997665,31.98,79711.13,0.0,-0.09773,8e-05,11.61931]
[1778174998691,31.98,79707.49,0.0,-0.09802,8e-05,11.64415]
[1778174999060,31.98,79707.49,0.0,-0.09802,8e-05,11.64415]
[1778175001602,31.98,79715.57,0.0,-0.09737,8e-05,11.58861]
[1778175001932,31.98,79715.57,0.0,-0.09737,8e-05,11.58861]
[1778175002056,31.98,79715.57,0.0,-0.09737,8e-05,11.58861]
[1778175002100,31.98,79715.57,0.0,-0.09737,8e-05,11.58861]
[1778175003524,31.98,79719.57,0.0,-0.09705,8e-05,11.5612]
[1778175003546,31.98,79719.57,0.0,-0.09705,8e-05,11.5612]
[1778175003617,31.98,79719.57,0.0,-0.09705,8e-05,11.5612]
[1778175003709,31.98,79717.59,0.0,-0.09721,8e-05,11.57459]
[1778175007739,31.98,79718.83,0.0,-0.09711,8e-05,11.56614]
[1778175008800,31.98,79714.09,0.0,-0.09749,8e-05,11.59859]
[1778175008853,31.98,79714.09,0.0,-0.09749,8e-05,11.59859]
[1778175009431,31.98,79714.09,0.0,-0.09749,8e-05,11.59859]
[1778175012443,31.98,79721.21,0.0,-0.09692,8e-05,11.54997]
[1778175013168,31.98,79715.6,0.0,-0.09736,8e-05,11.58798]
[1778175015915,31.98,79705.51,0.0,-0.09817,8e-05,11.65709]
[1778175016124,31.98,79705.51,0.0,-0.09817,8e-05,11.65709]
[1778175016159,31.98,79705.51,0.0,-0.09817,8e-05,11.65709]
[1778175016229,31.98,79703.44,0.0,-0.09834,8e-05,11.67112]
[1778175017908,31.98,79702.87,0.0,-0.09838,8e-05,11.67502]
[1778175017977,31.98,79695.72,0.0,-0.09896,8e-05,11.72394]
[1778175023013,31.97,79700.04,0.0,-0.0986,8e-05,11.69325]
[1778175024084,31.97,79690.8,0.0,-0.09935,8e-05,11.75669]
[1778175024113,31.97,79690.8,0.0,-0.09935,8e-05,11.75669]
[1778175024117,31.97,79692.58,0.0,-0.0992,8e-05,11.74416]
[1778175025154,31.97,79692.58,0.0,-0.0992,8e-05,11.74416]
[1778175026117,31.97,79692.03,0.0,-0.09924,8e-05,11.74769]
[1778175029497,31.97,79692.28,0.0,-0.09921,8e-05,11.74529]
[1778175029543,31.97,79692.28,0.0,-0.09921,8e-05,11.74529]
[1778175030043,31.97,79684.3,0.0,-0.09986,8e-05,11.79995]
[1778175030059,31.97,79685.98,0.0,-0.09972,8e-05,11.78808]
[1778175036547,31.97,79685.89,0.0,-0.09968,8e-05,11.78311]
[1778175037340,31.97,79686.28,0.0,-0.09964,8e-05,11.78015]
[1778175037467,31.97,79686.28,0.0,-0.09964,8e-05,11.78015]
[1778175037537,31.97,79689.55,0.0,-0.09937,8e-05,11.75737]
[1778175038531,31.97,79689.55,0.0,-0.09937,8e-05,11.75737]
[1778175038778,31.97,79693.93,0.0,-0.09902,8e-05,11.727]
[1778175038969,31.97,79693.93,0.0,-0.09902,8e-05,11.727]
[1778175038978,31.97,79693.93,0.0,-0.09902,8e-05,11.727]
[1778175039047,31.97,79693.93,0.0,-0.09902,8e-05,11.727]
[1778175039278,31.97,79693.93,0.0,-0.09902,8e-05,11.727]
[1778175039500,31.97,79693.93,0.0,-0.09902,8e-05,11.727]
[1778175039537,31.97,79693.93,0.0,-0.09902,8e-05,11.727]
[1778175039509,31.97,79701.53,0.0,-0.0984,8e-05,11.6746]
[1778175039788,31.97,79701.53,0.0,-0.0984,8e-05,11.6746]
[1778175039941,31.97,79701.53,0.0,-0.0984,8e-05,11.6746]
[1778175039954,31.97,79714.08,0.0,-0.09739,8e-05,11.58868]
[1778175045209,31.97,79725.32,0.0,-0.09649,8e-05,11.51152]
[1778175046786,31.97,79734.47,0.0,-0.09576,8e-05,11.44902]
[1778175046992,31.97,79734.69,0.0,-0.09574,8e-05,11.44732]
[1778175048807,31.97,79735.93,0.0,-0.09564,8e-05,11.43869]
[1778175049085,31.97,79734.23,0.0,-0.09578,8e-05,11.45007]
[1778175054491,31.96,79734.39,0.0,-0.09575,8e-05,11.44817]
[1778175059082,31.96,79746.8,0.0,-0.09477,8e-05,11.36305]
[1778175061421,31.96,79748.12,0.0,-0.09466,8e-05,11.35392]
[1778175062288,31.96,79749.78,0.0,-0.09453,8e-05,11.34267]
[1778175062428,31.96,79752.3,0.0,-0.09433,8e-05,11.32553]
[1778175066334,31.96,79748.02,0.0,-0.09467,8e-05,11.3544]
[1778175066437,31.96,79756.99,0.0,-0.09397,8e-05,11.29358]
[1778175067296,31.96,79756.99,0.0,-0.09397,8e-05,11.29358]
[1778175067490,31.96,79756.99,0.0,-0.09397,8e-05,11.29358]
[1778175067522,31.96,79769.46,0.0,-0.093,8e-05,11.20936]
[1778175068295,31.96,79769.46,0.0,-0.093,8e-05,11.20936]
[1778175068351,31.96,79769.46,0.0,-0.093,8e-05,11.20936]
[1778175068355,31.96,79769.46,0.0,-0.093,8e-05,11.20936]
[1778175068379,31.96,79769.46,0.0,-0.093,8e-05,11.20936]
[1778175068452,31.96,79773.1,0.0,-0.09271,8e-05,11.18441]
[1778175069884,31.96,79773.1,0.0,-0.09271,8e-05,11.1837]
[1778175069941,31.96,79773.1,0.0,-0.09271,8e-05,11.1837]
[1778175070448,31.96,79771.2,0.0,-0.09285,8e-05,11.19584]
[1778175074890,31.95,79760.33,0.0,-0.09366,8e-05,11.26644]
[1778175074931,31.95,79760.33,0.0,-0.09366,8e-05,11.26644]
[1778175075555,31.95,79760.33,0.0,-0.09366,8e-05,11.26644]
[1778175075558,31.95,79760.33,0.0,-0.09366,8e-05,11.26644]
[1778175075584,31.95,79760.33,0.0,-0.09366,8e-05,11.26644]
[1778175075579,31.95,79762.93,0.0,-0.09344,8e-05,11.24807]
[1778175076688,31.95,79762.93,0.0,-0.09344,8e-05,11.24728]
[1778175076812,31.95,79762.93,0.0,-0.09344,8e-05,11.24728]
[1778175077597,31.95,79762.93,0.0,-0.09344,8e-05,11.24728]
[1778175077601,31.95,79763.21,0.0,-0.09341,8e-05,11.24463]
[1778175078236,31.95,79763.47,0.0,-0.09338,8e-05,11.24211]
[1778175083537,31.95,79761.72,0.0,-0.09349,8e-05,11.25185]
[1778175083546,31.95,79757.08,0.0,-0.09385,8e-05,11.28291]
[1778175086455,31.94,79745.88,0.0,-0.09471,8e-05,11.35813]
[1778175089318,31.94,79761.55,0.0,-0.09348,8e-05,11.25056]
[1778175091979,31.94,79762.85,0.0,-0.09334,8e-05,11.23698]
[1778175092338,31.94,79762.78,0.0,-0.09334,8e-05,11.2371]
[1778175094833,31.94,79770.2,0.0,-0.09276,8e-05,11.18636]
[1778175095359,31.94,79770.02,0.0,-0.09277,8e-05,11.18729]
[1778175095963,31.94,79770.02,0.0,-0.09277,8e-05,11.18729]
[1778175096371,31.94,79773.82,0.0,-0.09247,8e-05,11.16138]
[1778175097985,31.94,79770.35,0.0,-0.09274,8e-05,11.18452]
[1778175098395,31.94,79756.31,0.0,-0.09382,8e-05,11.27908]
[1778175100054,31.94,79745.39,0.0,-0.09467,8e-05,11.35273]
[1778175102452,31.93,79743.58,0.0,-0.0948,8e-05,11.36406]
[1778175108450,31.93,79746.56,0.0,-0.09452,8e-05,11.33992]
[1778175112831,31.92,79755.79,0.0,-0.09378,8e-05,11.27504]
[1778175112901,31.92,79755.79,0.0,-0.09378,8e-05,11.27504]
[1778175113034,31.92,79755.79,0.0,-0.09378,8e-05,11.27504]
[1778175113485,31.92,79756.09,0.0,-0.09375,8e-05,11.27246]
[1778175114052,31.92,79756.09,0.0,-0.09375,8e-05,11.27246]
[1778175114115,31.92,79756.09,0.0,-0.09375,8e-05,11.27246]
[1778175114492,31.92,79771.71,0.0,-0.09253,8e-05,11.16646]
[1778175115363,31.92,79771.71,0.0,-0.09253,8e-05,11.16646]
[1778175115657,31.92,79774.95,0.0,-0.09228,8e-05,11.1443]
[1778175115680,31.92,79774.95,0.0,-0.09228,8e-05,11.1443]
[1778175115909,31.92,79774.95,0.0,-0.09228,8e-05,11.1443]
[1778175116506,31.92,79775.47,0.0,-0.09224,8e-05,11.14051]
[1778175119887,31.92,79778.85,0.0,-0.09197,8e-05,11.11689]
[1778175119892,31.92,79778.85,0.0,-0.09197,8e-05,11.11689]
[1778175120536,31.92,79787.15,0.0,-0.09133,8e-05,11.06085]
[1778175125574,31.92,79785.27,0.0,-0.09146,8e-05,11.07272]
[1778175127431,31.92,79789.39,0.0,-0.09115,8e-05,11.04487]
[1778175127588,31.92,79789.6,0.0,-0.09113,8e-05,11.04332]
[1778175132626,31.92,79779.94,0.0,-0.09186,8e-05,11.10724]
[1778175136988,31.92,79787.46,0.0,-0.09127,8e-05,11.05607]
[1778175137664,31.92,79788.47,0.0,-0.0912,8e-05,11.04918]
[1778175141875,31.91,79788.93,0.0,-0.09116,8e-05,11.04577]
[1778175143425,31.91,79787.06,0.0,-0.0913,8e-05,11.05821]
[1778175143446,31.91,79786.56,0.0,-0.09134,8e-05,11.06143]
[1778175147356,31.91,79778.61,0.0,-0.09194,8e-05,11.1143]
[1778175148195,31.91,79775.42,0.0,-0.09218,8e-05,11.13556]
[1778175152376,31.91,79784.52,0.0,-0.09147,8e-05,11.07354]
[1778175152486,31.91,79784.52,0.0,-0.09147,8e-05,11.07354]
[1778175152586,31.91,79788.29,0.0,-0.09116,8e-05,11.04408]
[1778175157801,31.91,79800.1,0.0,-0.09025,8e-05,10.9639]
[1778175159497,31.91,79800.1,0.0,-0.09025,8e-05,10.9639]
[1778175160352,31.91,79800.02,0.0,-0.09025,8e-05,10.96402]
[1778175163326,31.91,79821.56,0.0,-0.08861,7e-05,10.81889]
[1778175164117,31.91,79821.56,0.0,-0.08861,7e-05,10.81889]
[1778175164187,31.91,79822.05,0.0,-0.08858,7e-05,10.81545]
[1778175169891,31.91,79837.16,0.0,-0.08744,7e-05,10.71433]
[1778175174926,31.9,79831.07,0.0,-0.08789,7e-05,10.75457]
[1778175179964,31.9,79823.5,0.0,-0.08845,7e-05,10.80434]
[1778175180865,31.9,79823.5,0.0,-0.08845,7e-05,10.80434]
[1778175181154,31.9,79813.5,0.0,-0.0892,8e-05,10.87072]
[1778175181836,31.9,79813.5,0.0,-0.0892,8e-05,10.87072]
[1778175183551,31.9,79813.5,0.0,-0.08919,8e-05,10.87047]
[1778175184562,31.9,79802.7,0.0,-0.09,8e-05,10.94226]
[1778175184977,31.9,79802.25,0.0,-0.09003,8e-05,10.94493]
[1778175186065,31.9,79792.99,0.0,-0.09073,8e-05,11.0066]
[1778175189294,31.9,79784.49,0.0,-0.09136,8e-05,11.06215]
[1778175190813,31.9,79781.67,0.0,-0.09157,8e-05,11.08001]
[1778175191043,31.9,79775.08,0.0,-0.09207,8e-05,11.12375]
[1778175192867,31.9,79773.41,0.0,-0.09219,8e-05,11.13437]
[1778175192875,31.9,79773.41,0.0,-0.09219,8e-05,11.13437]
[1778175193058,31.89,79773.41,0.0,-0.09218,8e-05,11.13373]
[1778175194921,31.89,79776.12,0.0,-0.09196,8e-05,11.11485]
[1778175195073,31.89,79778.01,0.0,-0.09181,8e-05,11.10153]
[1778175196710,31.89,79778.01,0.0,-0.09181,8e-05,11.10153]
[1778175196746,31.89,79774.61,0.0,-0.09207,8e-05,11.12379]
[1778175202631,31.88,79759.1,0.0,-0.09322,8e-05,11.22474]
[1778175208549,31.88,79764.79,0.0,-0.09274,8e-05,11.1827]
[1778175209335,31.88,79755.67,0.0,-0.09345,8e-05,11.24406]
[1778175209427,31.88,79748.57,0.0,-0.09399,8e-05,11.29179]
[1778175210142,31.88,79748.57,0.0,-0.09399,8e-05,11.29179]
[1778175210428,31.88,79748.57,0.0,-0.09399,8e-05,11.29179]
[1778175211385,31.88,79739.39,0.0,-0.09471,8e-05,11.35367]
[1778175211398,31.88,79723.46,0.0,-0.09594,8e-05,11.45802]
[1778175212326,31.88,79723.46,0.0,-0.09594,8e-05,11.45802]
[1778175213276,31.88,79721.23,0.0,-0.09611,8e-05,11.47337]
[1778175213493,31.88,79721.23,0.0,-0.09611,8e-05,11.47337]
[1778175213528,31.88,79720.78,0.0,-0.09615,8e-05,11.47656]
[1778175215479,31.88,79722.67,0.0,-0.096,8e-05,11.46376]
[1778175215578,31.88,79729.34,0.0,-0.09548,8e-05,11.41838]
[1778175216771,31.88,79729.34,0.0,-0.09548,8e-05,11.41858]
[1778175218654,31.88,79730.27,0.0,-0.0954,8e-05,11.41205]
[1778175218699,31.88,79717.06,0.0,-0.09645,8e-05,11.50193]
[1778175222595,31.88,79716.29,0.0,-0.0965,8e-05,11.50625]
[1778175222923,31.87,79716.43,0.0,-0.09648,8e-05,11.50496]
[1778175223574,31.87,79716.43,0.0,-0.09648,8e-05,11.50496]
[1778175224861,31.87,79712.2,0.0,-0.09681,8e-05,11.53325]
[1778175225755,31.87,79712.2,0.0,-0.09681,8e-05,11.53325]
[1778175227421,31.87,79716.49,0.0,-0.09646,8e-05,11.50321]
[1778175229505,31.87,79714.65,0.0,-0.0966,8e-05,11.51514]
[1778175229913,31.87,79724.05,0.0,-0.09585,8e-05,11.45057]
[1778175229933,31.87,79724.05,0.0,-0.09585,8e-05,11.45057]
[1778175230519,31.87,79724.05,0.0,-0.09585,8e-05,11.45057]
[1778175230620,31.87,79724.83,0.0,-0.09578,8e-05,11.44494]
[1778175230854,31.87,79724.83,0.0,-0.09578,8e-05,11.44494]
[1778175231490,31.87,79724.83,0.0,-0.09578,8e-05,11.44494]
[1778175231558,31.87,79724.72,0.0,-0.09579,8e-05,11.44545]
[1778175232025,31.87,79724.72,0.0,-0.09579,8e-05,11.44545]
[1778175234019,31.87,79727.13,0.0,-0.09559,8e-05,11.42855]
[1778175234365,31.87,79727.31,0.0,-0.09558,8e-05,11.42712]
[1778175238181,31.87,79727.84,0.0,-0.09553,8e-05,11.42292]
[1778175238397,31.87,79728.92,0.0,-0.09544,8e-05,11.41537]
[1778175242511,31.87,79720.3,0.0,-0.09612,8e-05,11.47356]
[1778175243964,31.87,79713.82,0.0,-0.09663,8e-05,11.51732]
[1778175244867,31.87,79716.26,0.0,-0.09643,8e-05,11.5003]
[1778175247496,31.86,79714.6,0.0,-0.09655,8e-05,11.51103]
[1778175253503,31.86,79721.43,0.0,-0.09599,8e-05,11.46245]
[1778175255873,31.86,79722.48,0.0,-0.0959,8e-05,11.4548]
[1778175256114,31.86,79722.48,0.0,-0.0959,8e-05,11.4548]
[1778175256425,31.86,79722.48,0.0,-0.0959,8e-05,11.4548]
[1778175256621,31.86,79722.48,0.0,-0.0959,8e-05,11.4548]
[1778175256775,31.86,79722.48,0.0,-0.0959,8e-05,11.4548]
[1778175256637,31.86,79740.14,0.0,-0.0945,8e-05,11.33423]
[1778175256923,31.86,79740.14,0.0,-0.0945,8e-05,11.33423]
[1778175257080,31.86,79740.14,0.0,-0.0945,8e-05,11.33423]
[1778175257483,31.86,79740.14,0.0,-0.0945,8e-05,11.33423]
[1778175257510,31.86,79740.14,0.0,-0.0945,8e-05,11.33423]
[1778175257538,31.86,79749.2,0.0,-0.09379,8e-05,11.27247]
[1778175258291,31.86,79749.2,0.0,-0.09379,8e-05,11.27247]
[1778175258324,31.86,79749.2,0.0,-0.09379,8e-05,11.27247]
[1778175258539,31.86,79749.2,0.0,-0.09379,8e-05,11.27197]
[1778175259908,31.86,79751.68,0.0,-0.09359,8e-05,11.25475]
[1778175259936,31.86,79751.68,0.0,-0.09359,8e-05,11.25475]
[1778175259985,31.86,79751.68,0.0,-0.09359,8e-05,11.25475]
[1778175260553,31.86,79762.08,0.0,-0.09278,8e-05,11.18395]
[1778175261174,31.86,79762.08,0.0,-0.09278,8e-05,11.18395]
[1778175261191,31.86,79762.08,0.0,-0.09278,8e-05,11.18395]
[1778175261217,31.86,79762.08,0.0,-0.09278,8e-05,11.18395]
[1778175261229,31.86,79762.08,0.0,-0.09278,8e-05,11.18395]
[1778175261561,31.86,79763.9,0.0,-0.09263,8e-05,11.17138]
[1778175262010,31.86,79763.9,0.0,-0.09263,8e-05,11.17138]
[1778175262526,31.86,79763.9,0.0,-0.09263,8e-05,11.17138]
[1778175262597,31.86,79770.35,0.0,-0.09213,8e-05,11.12756]
[1778175263335,31.86,79770.35,0.0,-0.09213,8e-05,11.12756]
[1778175263381,31.86,79770.35,0.0,-0.09213,8e-05,11.12756]
[1778175263574,31.86,79770.35,0.0,-0.09212,8e-05,11.12693]
[1778175264793,31.86,79770.35,0.0,-0.09212,8e-05,11.12693]
[1778175264880,31.85,79768.45,0.0,-0.09226,8e-05,11.13914]
[1778175264910,31.85,79768.45,0.0,-0.09226,8e-05,11.13914]
[1778175265589,31.85,79768.58,0.0,-0.09225,8e-05,11.13763]
[1778175266066,31.85,79768.58,0.0,-0.09225,8e-05,11.13763]
[1778175266162,31.85,79768.58,0.0,-0.09225,8e-05,11.13763]
[1778175266870,31.85,79772.59,0.0,-0.09193,8e-05,11.10994]
[1778175271106,31.85,79775.8,0.0,-0.09166,8e-05,11.08596]
[1778175273012,31.85,79772.37,0.0,-0.09188,8e-05,11.10389]
[1778175273115,31.85,79772.37,0.0,-0.09188,8e-05,11.10389]
[1778175278257,31.84,79777.17,0.0,-0.09148,8e-05,11.0687]
[1778175281594,31.84,79778.4,0.0,-0.09137,8e-05,11.05881]
[1778175281804,31.84,79773.64,0.0,-0.09173,8e-05,11.09036]
[1778175283413,31.84,79775.43,0.0,-0.09158,8e-05,11.07774]
[1778175283434,31.84,79775.43,0.0,-0.09158,8e-05,11.07774]
[1778175283528,31.84,79775.43,0.0,-0.09158,8e-05,11.07774]
[1778175283592,31.84,79775.43,0.0,-0.09158,8e-05,11.07774]
[1778175283717,31.84,79775.43,0.0,-0.09158,8e-05,11.07717]
[1778175284358,31.84,79775.43,0.0,-0.09158,8e-05,11.07717]
[1778175285044,31.84,79778.08,0.0,-0.09137,8e-05,11.05878]
[1778175285494,31.84,79778.08,0.0,-0.09137,8e-05,11.05878]
[1778175286186,31.83,79783.48,0.0,-0.09095,8e-05,11.02192]
[1778175286715,31.83,79783.48,0.0,-0.09095,8e-05,11.02192]
[1778175287591,31.83,79792.17,0.0,-0.09028,8e-05,10.96309]
[1778175288201,31.83,79791.79,0.0,-0.09031,8e-05,10.9652]
[1778175290934,31.82,79798.7,0.0,-0.0897,8e-05,10.91135]
[1778175291775,31.82,79800.18,0.0,-0.08956,8e-05,10.89867]
[1778175293702,31.82,79799.97,0.0,-0.08957,8e-05,10.89982]
[1778175293718,31.82,79799.97,0.0,-0.08957,8e-05,10.89982]
[1778175293789,31.82,79799.93,0.0,-0.08957,8e-05,10.89983]
[1778175298828,31.81,79800.76,0.0,-0.08949,8e-05,10.89292]
[1778175301833,31.81,79795.27,0.0,-0.0899,8e-05,10.92916]
[1778175301944,31.81,79796.75,0.0,-0.08979,8e-05,10.91891]
[1778175302182,31.81,79796.75,0.0,-0.08979,8e-05,10.91891]
[1778175303676,31.81,79790.89,0.0,-0.09023,8e-05,10.95791]
[1778175303861,31.81,79777.89,0.0,-0.09121,8e-05,11.04495]
[1778175304513,31.81,79777.89,0.0,-0.09121,8e-05,11.04495]
[1778175305546,31.81,79779.15,0.0,-0.09111,8e-05,11.03596]
[1778175308104,31.81,79779.99,0.0,-0.09103,8e-05,11.02881]
[1778175308785,31.81,79779.99,0.0,-0.09103,8e-05,11.02831]
[1778175310164,31.81,79781.91,0.0,-0.09087,8e-05,11.01489]
[1778175310166,31.81,79781.91,0.0,-0.09087,8e-05,11.01489]
[1778175310167,31.81,79781.91,0.0,-0.09087,8e-05,11.01489]
[1778175310236,31.8,79781.26,0.0,-0.09092,8e-05,11.01877]
[1778175311793,31.8,79781.26,0.0,-0.09092,8e-05,11.01877]
[1778175311815,31.8,79782.89,0.0,-0.09079,8e-05,11.00729]
[1778175316821,31.8,79779.71,0.0,-0.09101,8e-05,11.02662]
[1778175319236,31.8,79777.62,0.0,-0.09115,8e-05,11.03913]
[1778175319273,31.8,79777.62,0.0,-0.09115,8e-05,11.03913]
[1778175322668,31.79,79763.67,0.0,-0.0922,8e-05,11.13152]
[1778175329399,31.79,79770.09,0.0,-0.09166,8e-05,11.08391]
[1778175329470,31.79,79770.09,0.0,-0.09166,8e-05,11.08391]
[1778175329646,31.79,79770.09,0.0,-0.09166,8e-05,11.08391]
[1778175329655,31.79,79769.75,0.0,-0.09168,8e-05,11.08566]
[1778175330195,31.79,79769.75,0.0,-0.09168,8e-05,11.08566]
[1778175330557,31.79,79769.75,0.0,-0.09168,8e-05,11.08566]
[1778175330691,31.79,79769.75,0.0,-0.09168,8e-05,11.08566]
[1778175330788,31.79,79769.75,0.0,-0.09168,8e-05,11.08566]
[1778175334999,31.78,79772.43,0.0,-0.09142,8e-05,11.06089]
[1778175339420,31.78,79783.21,0.0,-0.09057,8e-05,10.98627]
[1778175342130,31.77,79798.21,0.0,-0.08939,8e-05,10.88162]
[1778175343119,31.77,79798.21,0.0,-0.08939,8e-05,10.88162]
[1778175343147,31.77,79803.75,0.0,-0.08897,8e-05,10.84428]
[1778175348171,31.77,79805.45,0.0,-0.08883,8e-05,10.83198]
[1778175349298,31.77,79805.45,0.0,-0.08883,8e-05,10.83198]
[1778175349303,31.77,79805.45,0.0,-0.08883,8e-05,10.83198]
[1778175349347,31.77,79806.24,0.0,-0.08877,8e-05,10.8265]
[1778175355220,31.77,79806.67,0.0,-0.08872,8e-05,10.8225]
[1778175356910,31.77,79806.67,0.0,-0.08872,8e-05,10.8225]
[1778175357234,31.77,79806.22,0.0,-0.08875,8e-05,10.82512]
[1778175362854,31.77,79812.86,0.0,-0.08825,7e-05,10.78023]
[1778175368311,31.77,79819.23,0.0,-0.08777,7e-05,10.7375]
[1778175370478,31.77,79813.15,0.0,-0.08823,7e-05,10.778]
[1778175371988,31.77,79829.22,0.0,-0.08703,7e-05,10.67093]
[1778175371994,31.77,79829.22,0.0,-0.08703,7e-05,10.67093]
[1778175377142,31.77,79829.43,0.0,-0.08702,7e-05,10.67001]
[1778175380179,31.77,79826.96,0.0,-0.0872,7e-05,10.6867]
[1778175380417,31.77,79825.24,0.0,-0.08733,7e-05,10.6982]
[1778175381882,31.77,79825.24,0.0,-0.08733,7e-05,10.6982]
[1778175382433,31.77,79823.34,0.0,-0.08748,7e-05,10.71095]
[1778175387625,31.77,79814.22,0.0,-0.08815,7e-05,10.77165]
[1778175387631,31.77,79814.22,0.0,-0.08815,7e-05,10.77165]
[1778175392549,31.77,79803.75,0.0,-0.0889,8e-05,10.83703]
[1778175394216,31.77,79803.81,0.0,-0.0889,8e-05,10.83634]
[1778175398284,31.77,79818.61,0.0,-0.08779,7e-05,10.73721]
[1778175399262,31.77,79817.21,0.0,-0.08789,7e-05,10.74656]
[1778175399952,31.77,79821.17,0.0,-0.0876,7e-05,10.72018]
[1778175401090,31.77,79821.17,0.0,-0.0876,7e-05,10.72021]
[1778175402818,31.77,79825.2,0.0,-0.0873,7e-05,10.69345]
[1778175404508,31.77,79826.77,0.0,-0.08718,7e-05,10.68325]
[1778175404873,31.77,79826.77,0.0,-0.08718,7e-05,10.68325]
[1778175405401,31.77,79825.47,0.0,-0.08728,7e-05,10.69202]
[1778175406049,31.77,79825.47,0.0,-0.08728,7e-05,10.69213]
[1778175406086,31.77,79825.47,0.0,-0.08728,7e-05,10.69213]
[1778175406946,31.77,79825.47,0.0,-0.08728,7e-05,10.69213]
[1778175408363,31.77,79815.83,0.0,-0.088,7e-05,10.75651]
[1778175408380,31.77,79815.83,0.0,-0.088,7e-05,10.75651]
[1778175408979,31.77,79815.83,0.0,-0.088,7e-05,10.75651]
[1778175409012,31.77,79814.62,0.0,-0.08809,7e-05,10.76459]
[1778175409740,31.77,79814.62,0.0,-0.08809,7e-05,10.76459]
[1778175410131,31.77,79817.06,0.0,-0.08791,7e-05,10.74832]
[1778175415697,31.77,79818.92,0.0,-0.08777,7e-05,10.73613]
[1778175419558,31.77,79820.78,0.0,-0.08764,7e-05,10.72387]
[1778175424990,31.77,79828.19,0.0,-0.08709,7e-05,10.67509]
[1778175425436,31.77,79831.64,0.0,-0.08684,7e-05,10.6523]
[1778175426149,31.77,79832.6,0.0,-0.08677,7e-05,10.64607]
[1778175426154,31.77,79832.6,0.0,-0.08677,7e-05,10.64607]
[1778175426692,31.77,79832.6,0.0,-0.08677,7e-05,10.64607]
[1778175427745,31.77,79833.11,0.0,-0.08673,7e-05,10.64285]
[1778175428168,31.77,79838.52,0.0,-0.08634,7e-05,10.60714]
[1778175428788,31.77,79838.54,0.0,-0.08634,7e-05,10.60719]
[1778175429565,31.77,79838.54,0.0,-0.08634,7e-05,10.60719]
[1778175429796,31.77,79841.73,0.0,-0.0861,7e-05,10.58627]
[1778175432161,31.77,79841.48,0.0,-0.08613,7e-05,10.58841]
[1778175433052,31.77,79837.9,0.0,-0.08639,7e-05,10.61237]
[1778175433391,31.77,79837.9,0.0,-0.08639,7e-05,10.61237]
[1778175433396,31.77,79837.9,0.0,-0.08639,7e-05,10.61237]
[1778175433659,31.77,79837.9,0.0,-0.08639,7e-05,10.61237]
[1778175433693,31.77,79837.9,0.0,-0.08639,7e-05,10.61237]
[1778175433709,31.77,79837.9,0.0,-0.08639,7e-05,10.61237]
[1778175433801,31.77,79837.9,0.0,-0.08639,7e-05,10.61237]
[1778175433994,31.77,79830.12,0.0,-0.08697,7e-05,10.6642]
[1778175439878,31.77,79829.29,0.0,-0.08704,7e-05,10.67032]
[1778175444913,31.77,79829.46,0.0,-0.08703,7e-05,10.66957]
[1778175449948,31.77,79832.86,0.0,-0.08678,7e-05,10.64735]
[1778175454983,31.77,79828.1,0.0,-0.08711,7e-05,10.67539]
[1778175460032,31.78,79828.88,0.0,-0.08706,7e-05,10.67041]
[1778175465060,31.78,79835.58,0.0,-0.08656,7e-05,10.6262]
[1778175468701,31.78,79838.43,0.0,-0.08636,7e-05,10.6076]
[1778175468765,31.78,79835.11,0.0,-0.0866,7e-05,10.62972]
[1778175470754,31.78,79837.14,0.0,-0.08645,7e-05,10.61635]
[1778175470776,31.78,79837.14,0.0,-0.08645,7e-05,10.61635]
[1778175471030,31.78,79837.14,0.0,-0.08645,7e-05,10.61635]
[1778175472119,31.78,79840.52,0.0,-0.08621,7e-05,10.59406]
[1778175473365,31.78,79844.65,0.0,-0.0859,7e-05,10.56688]
[1778175474353,31.78,79850.83,0.0,-0.08546,7e-05,10.5264]
[1778175475487,31.78,79860.68,0.0,-0.08474,7e-05,10.46148]
[1778175475706,31.78,79881.43,0.0,-0.08325,7e-05,10.32543]
[1778175476817,31.78,79881.43,0.0,-0.08325,7e-05,10.32543]
[1778175476919,31.78,79882.04,0.0,-0.0832,7e-05,10.3215]
[1778175478778,31.78,79875.46,0.0,-0.08368,7e-05,10.36464]
[1778175479662,31.78,79868.99,0.0,-0.08414,7e-05,10.40709]
[1778175481229,31.78,79862.46,0.0,-0.08461,7e-05,10.44996]
[1778175487196,31.78,79855.06,0.0,-0.08514,7e-05,10.49793]
[1778175488335,31.78,79854.42,0.0,-0.08519,7e-05,10.50231]
[1778175489278,31.78,79850.99,0.0,-0.08544,7e-05,10.52494]
[1778175489366,31.78,79850.99,0.0,-0.08544,7e-05,10.52494]
[1778175489386,31.78,79850.99,0.0,-0.08544,7e-05,10.52494]
[1778175491724,31.78,79848.78,0.0,-0.08561,7e-05,10.54016]
[1778175492099,31.78,79848.78,0.0,-0.08561,7e-05,10.54016]
[1778175495145,31.78,79840.99,0.0,-0.08619,7e-05,10.5927]
[1778175495528,31.78,79840.99,0.0,-0.08619,7e-05,10.5927]
[1778175497213,31.78,79837.6,0.0,-0.08644,7e-05,10.61544]
[1778175497578,31.78,79837.6,0.0,-0.08644,7e-05,10.61544]
[1778175497645,31.78,79837.6,0.0,-0.08644,7e-05,10.61544]
[1778175498475,31.78,79839.05,0.0,-0.08634,7e-05,10.60611]
[1778175499668,31.78,79847.85,0.0,-0.08569,7e-05,10.5479]
[1778175500118,31.78,79853.22,0.0,-0.0853,7e-05,10.51233]
[1778175501635,31.78,79862.38,0.0,-0.08464,7e-05,10.452]
[1778175501928,31.78,79862.38,0.0,-0.08464,7e-05,10.452]
[1778175502023,31.78,79864.16,0.0,-0.0845,7e-05,10.44]
[1778175505760,31.78,79858.19,0.0,-0.08493,7e-05,10.47909]
[1778175505864,31.78,79858.19,0.0,-0.08493,7e-05,10.47909]
[1778175505965,31.78,79863.06,0.0,-0.08458,7e-05,10.44681]
[1778175510384,31.78,79849.56,0.0,-0.08556,7e-05,10.53547]
[1778175511290,31.78,79849.56,0.0,-0.08556,7e-05,10.53547]
[1778175512054,31.78,79849.56,0.0,-0.08556,7e-05,10.53547]
[1778175512867,31.78,79847.62,0.0,-0.08566,7e-05,10.54368]
[1778175515651,31.78,79847.69,0.0,-0.08566,7e-05,10.54301]
[1778175515695,31.78,79848.64,0.0,-0.08558,7e-05,10.53631]
[1778175517287,31.78,79848.64,0.0,-0.08558,7e-05,10.53631]
[1778175517594,31.78,79848.64,0.0,-0.08558,7e-05,10.53631]
[1778175517650,31.78,79847.96,0.0,-0.08563,7e-05,10.54059]
[1778175522988,31.77,79844.37,0.0,-0.08588,7e-05,10.56349]
[1778175524675,31.77,79838.55,0.0,-0.08631,7e-05,10.60153]
[1778175525277,31.77,79834.9,0.0,-0.08657,7e-05,10.62556]
[1778175528561,31.77,79835.26,0.0,-0.08655,7e-05,10.62357]
[1778175532678,31.78,79829.89,0.0,-0.08695,7e-05,10.6596]
[1778175536025,31.78,79840.07,0.0,-0.0862,7e-05,10.59223]
[1778175536042,31.78,79840.22,0.0,-0.08619,7e-05,10.59151]
[1778175538066,31.78,79840.65,0.0,-0.08616,7e-05,10.58866]
[1778175541554,31.77,79855.37,0.0,-0.08508,7e-05,10.49079]
[1778175543016,31.77,79855.77,0.0,-0.08505,7e-05,10.48795]
[1778175545349,31.77,79860.45,0.0,-0.0847,7e-05,10.45657]
[1778175548683,31.77,79860.98,0.0,-0.08465,7e-05,10.45185]
[1778175553688,31.77,79860.7,0.0,-0.08464,7e-05,10.45041]
[1778175558723,31.76,79866.58,0.0,-0.08418,7e-05,10.40869]
[1778175563757,31.76,79868.81,0.0,-0.08399,7e-05,10.39186]
[1778175568793,31.75,79868.2,0.0,-0.08401,7e-05,10.3938]
[1778175574834,31.75,79872.78,0.0,-0.08363,7e-05,10.35757]
[1778175579869,31.75,79869.65,0.0,-0.08384,7e-05,10.37651]
[1778175584904,31.75,79863.46,0.0,-0.08427,7e-05,10.41549]
[1778175589939,31.74,79863.72,0.0,-0.08423,7e-05,10.41196]
[1778175594976,31.74,79862.49,0.0,-0.0843,7e-05,10.41837]
[1778175600027,31.74,79864.89,0.0,-0.08411,7e-05,10.40085]
[1778175605053,31.73,79861.33,0.0,-0.08435,7e-05,10.42269]
[1778175610088,31.73,79861.76,0.0,-0.0843,7e-05,10.41808]
[1778175611535,31.73,79864.93,0.0,-0.08407,7e-05,10.39689]
[1778175611645,31.73,79864.93,0.0,-0.08407,7e-05,10.39689]
[1778175612079,31.73,79864.93,0.0,-0.08407,7e-05,10.39689]
[1778175612126,31.73,79864.93,0.0,-0.08407,7e-05,10.39689]
[1778175612145,31.73,79890.43,0.0,-0.08224,7e-05,10.22992]
[1778175613337,31.73,79885.88,0.0,-0.08256,7e-05,10.25908]
[1778175613421,31.73,79885.88,0.0,-0.08256,7e-05,10.25908]
[1778175614119,31.73,79885.68,0.0,-0.08257,7e-05,10.26031]
[1778175614345,31.73,79885.68,0.0,-0.08257,7e-05,10.26031]
[1778175615180,31.73,79885.68,0.0,-0.08257,7e-05,10.26031]
[1778175615268,31.73,79882.66,0.0,-0.08279,7e-05,10.28021]
[1778175615536,31.73,79882.66,0.0,-0.08279,7e-05,10.28021]
[1778175618573,31.73,79879.09,0.0,-0.08305,7e-05,10.30369]
[1778175618584,31.73,79879.09,0.0,-0.08305,7e-05,10.30369]
[1778175619221,31.73,79883.26,0.0,-0.08275,7e-05,10.27622]
[1778175619465,31.73,79883.26,0.0,-0.08275,7e-05,10.27622]
[1778175619494,31.73,79883.26,0.0,-0.08275,7e-05,10.27622]
[1778175619817,31.73,79883.26,0.0,-0.08275,7e-05,10.27622]
[1778175620945,31.73,79883.26,0.0,-0.08274,7e-05,10.27603]
[1778175621186,31.73,79883.26,0.0,-0.08274,7e-05,10.27603]
[1778175621599,31.73,79887.39,0.0,-0.08245,7e-05,10.24889]
[1778175621788,31.73,79887.39,0.0,-0.08245,7e-05,10.24889]
[1778175622183,31.73,79887.39,0.0,-0.08245,7e-05,10.24876]
[1778175624160,31.73,79885.06,0.0,-0.08261,7e-05,10.26385]
[1778175627078,31.73,79888.34,0.0,-0.08237,7e-05,10.24195]
[1778175627224,31.73,79888.34,0.0,-0.08237,7e-05,10.24195]
[1778175627227,31.73,79897.66,0.0,-0.08171,7e-05,10.18109]
[1778175627426,31.73,79897.66,0.0,-0.08171,7e-05,10.18109]
[1778175629407,31.73,79903.96,0.0,-0.08127,7e-05,10.14]
[1778175630234,31.73,79905.06,0.0,-0.08119,7e-05,10.13288]
[1778175631205,31.73,79905.06,0.0,-0.08119,7e-05,10.13288]
[1778175631255,31.73,79902.49,0.0,-0.08134,7e-05,10.14565]
[1778175636280,31.73,79901.95,0.0,-0.08138,7e-05,10.14907]
[1778175641318,31.73,79900.5,0.0,-0.08148,7e-05,10.15841]
[1778175643788,31.73,79899.79,0.0,-0.08153,7e-05,10.16293]
[1778175644553,31.73,79899.44,0.0,-0.08155,7e-05,10.16515]
[1778175645194,31.73,79899.44,0.0,-0.08155,7e-05,10.16515]
[1778175645201,31.73,79899.44,0.0,-0.08155,7e-05,10.16515]
[1778175645860,31.73,79898.19,0.0,-0.08164,7e-05,10.17323]
[1778175645944,31.73,79890.89,0.0,-0.08216,7e-05,10.2207]
[1778175647346,31.73,79890.89,0.0,-0.08216,7e-05,10.2207]
[1778175648061,31.73,79890.89,0.0,-0.08216,7e-05,10.2207]
[1778175657432,31.72,79882.9,0.0,-0.0827,7e-05,10.27091]
[1778175660321,31.72,79882.06,0.0,-0.08276,7e-05,10.27622]
[1778175660324,31.72,79882.06,0.0,-0.08276,7e-05,10.27622]
[1778175660328,31.72,79881.17,0.0,-0.08282,7e-05,10.28169]
[1778175661349,31.72,79885.02,0.0,-0.08255,7e-05,10.25634]
[1778175667502,31.72,79896.81,0.0,-0.0817,7e-05,10.17892]
[1778175670570,31.72,79900.85,0.0,-0.08142,7e-05,10.15245]
[1778175671342,31.72,79906.12,0.0,-0.08105,7e-05,10.11817]
[1778175673550,31.72,79921.05,0.0,-0.08,7e-05,10.0216]
[1778175678877,31.72,79923.63,0.0,-0.07983,7e-05,10.00569]
[1778175678896,31.72,79923.63,0.0,-0.07983,7e-05,10.00569]
[1778175680843,31.72,79920.31,0.0,-0.08007,7e-05,10.02755]
[1778175680852,31.72,79920.31,0.0,-0.08007,7e-05,10.02755]
[1778175680953,31.72,79919.5,0.0,-0.08013,7e-05,10.03321]
[1778175685150,31.72,79916.36,0.0,-0.08035,7e-05,10.05411]
[1778175690669,31.73,79917.78,0.0,-0.08027,7e-05,10.04625]
[1778175696209,31.73,79917.81,0.0,-0.08025,7e-05,10.04303]
[1778175696215,31.73,79918.47,0.0,-0.08021,7e-05,10.03923]
[1778175699341,31.73,79920.81,0.0,-0.08005,7e-05,10.02435]
[1778175699348,31.73,79920.81,0.0,-0.08005,7e-05,10.02435]
[1778175699346,31.73,79919.96,0.0,-0.08011,7e-05,10.03036]
[1778175704768,31.73,79916.74,0.0,-0.08035,7e-05,10.05242]
[1778175710810,31.74,79923.26,0.0,-0.07991,7e-05,10.01195]
[1778175714840,31.74,79921.03,0.0,-0.08008,7e-05,10.02746]
[1778175719873,31.74,79915.14,0.0,-0.0805,7e-05,10.06679]
[1778175723769,31.74,79918.62,0.0,-0.08027,7e-05,10.04487]
[1778175723901,31.74,79917.7,0.0,-0.08033,7e-05,10.05105]
[1778175729330,31.74,79912.2,0.0,-0.08073,7e-05,10.08746]
[1778175732273,31.74,79914.15,0.0,-0.08059,7e-05,10.07529]
[1778175732278,31.74,79914.15,0.0,-0.08059,7e-05,10.07529]
[1778175732343,31.74,79917.93,0.0,-0.08033,7e-05,10.05115]
[1778175737999,31.75,79916.66,0.0,-0.08044,7e-05,10.06065]
[1778175741703,31.75,79916.86,0.0,-0.08043,7e-05,10.05996]
[1778175741943,31.75,79916.86,0.0,-0.08043,7e-05,10.05996]
[1778175742029,31.75,79916.65,0.0,-0.08045,7e-05,10.06151]
[1778175744043,31.75,79904.26,0.0,-0.08132,7e-05,10.14217]
[1778175746665,31.75,79904.36,0.0,-0.08131,7e-05,10.14167]
[1778175748728,31.75,79906.08,0.0,-0.08119,7e-05,10.13066]
[1778175754113,31.75,79907.17,0.0,-0.08109,7e-05,10.12018]
[1778175755893,31.75,79907.22,0.0,-0.08109,7e-05,10.11994]
[1778175756135,31.75,79907.38,0.0,-0.08108,7e-05,10.11899]
[1778175757144,31.75,79921.66,0.0,-0.08009,7e-05,10.0268]
[1778175757529,31.75,79921.66,0.0,-0.08009,7e-05,10.0268]
[1778175758064,31.75,79921.66,0.0,-0.08009,7e-05,10.0268]
[1778175759091,31.75,79921.66,0.0,-0.08009,7e-05,10.0268]
[1778175762983,31.75,79919.62,0.0,-0.08024,7e-05,10.04089]
[1778175768214,31.75,79918.14,0.0,-0.08035,7e-05,10.05156]
[1778175773249,31.75,79919.08,0.0,-0.0803,7e-05,10.04659]
[1778175777315,31.76,79918.55,0.0,-0.08034,7e-05,10.05065]
[1778175780529,31.76,79917.85,0.0,-0.0804,7e-05,10.05594]
[1778175780944,31.76,79917.85,0.0,-0.0804,7e-05,10.05594]
[1778175781257,31.76,79917.85,0.0,-0.0804,7e-05,10.05594]
[1778175781427,31.76,79913.27,0.0,-0.08072,7e-05,10.08576]
[1778175781678,31.76,79913.27,0.0,-0.08072,7e-05,10.08576]
[1778175783325,31.76,79907.88,0.0,-0.0811,7e-05,10.12085]
[1778175786063,31.76,79893.07,0.0,-0.08215,7e-05,10.21741]
[1778175787858,31.76,79888.81,0.0,-0.08245,7e-05,10.24502]
[1778175793388,31.76,79890.96,0.0,-0.08229,7e-05,10.23039]
[1778175793857,31.76,79890.96,0.0,-0.08229,7e-05,10.23039]
[1778175793865,31.76,79890.96,0.0,-0.08229,7e-05,10.23039]
[1778175793912,31.76,79890.96,0.0,-0.08229,7e-05,10.23039]
[1778175794396,31.76,79889.22,0.0,-0.08241,7e-05,10.24165]
[1778175794723,31.76,79889.22,0.0,-0.08241,7e-05,10.24165]
[1778175795956,31.76,79893.84,0.0,-0.08208,7e-05,10.21144]
[1778175797747,31.76,79900.89,0.0,-0.08158,7e-05,10.1655]
[1778175798167,31.76,79900.89,0.0,-0.08158,7e-05,10.1655]
[1778175798173,31.76,79900.89,0.0,-0.08158,7e-05,10.1655]
[1778175806480,31.76,79902.44,0.0,-0.08148,7e-05,10.15557]
[1778175811908,31.76,79901.86,0.0,-0.08152,7e-05,10.15941]
[1778175811972,31.76,79903.96,0.0,-0.08134,7e-05,10.14183]
[1778175817371,31.76,79912.13,0.0,-0.08077,7e-05,10.08934]
[1778175822596,31.76,79911.77,0.0,-0.08081,7e-05,10.09216]
[1778175827630,31.76,79914.85,0.0,-0.0806,7e-05,10.07274]
[1778175832666,31.76,79914.75,0.0,-0.08061,7e-05,10.07394]
[1778175834585,31.76,79915.03,0.0,-0.08059,7e-05,10.07225]
[1778175834590,31.76,79915.03,0.0,-0.08059,7e-05,10.07225]
[1778175834642,31.76,79915.89,0.0,-0.08053,7e-05,10.0668]
[1778175838696,31.76,79917.19,0.0,-0.08044,7e-05,10.05875]
[1778175839525,31.76,79918.6,0.0,-0.08035,7e-05,10.0499]
[1778175844752,31.76,79920.08,0.0,-0.08025,7e-05,10.04101]
[1778175849010,31.76,79919.76,0.0,-0.08028,7e-05,10.0435]
[1778175849018,31.76,79919.76,0.0,-0.08028,7e-05,10.0435]
[1778175849142,31.76,79916.91,0.0,-0.08048,7e-05,10.06205]
[1778175854826,31.76,79917.93,0.0,-0.08042,7e-05,10.05616]
[1778175857218,31.76,79918.55,0.0,-0.08037,7e-05,10.05228]
[1778175857285,31.76,79918.53,0.0,-0.08038,7e-05,10.05267]
[1778175861625,31.77,79908.06,0.0,-0.08111,7e-05,10.12077]
[1778175861751,31.77,79908.06,0.0,-0.08111,7e-05,10.12077]
[1778175861877,31.77,79908.29,0.0,-0.0811,7e-05,10.11931]
[1778175864492,31.77,79917.54,0.0,-0.08045,7e-05,10.05954]
[1778175867516,31.77,79917.15,0.0,-0.08048,7e-05,10.06229]
[1778175867525,31.77,79917.58,0.0,-0.08045,7e-05,10.05974]
[1778175873112,31.77,79913.81,0.0,-0.08069,7e-05,10.08064]
[1778175879550,31.77,79898.45,0.0,-0.08178,7e-05,10.18043]
[1778175883981,31.77,79899.51,0.0,-0.0817,7e-05,10.17314]
[1778175884082,31.77,79900.63,0.0,-0.08162,7e-05,10.16577]
[1778175885212,31.77,79900.63,0.0,-0.08162,7e-05,10.16577]
[1778175888099,31.77,79897.85,0.0,-0.08181,7e-05,10.18353]
[1778175890173,31.77,79897.59,0.0,-0.08183,7e-05,10.18498]
[1778175895460,31.76,79895.85,0.0,-0.08194,7e-05,10.19555]
[1778175898405,31.76,79892.75,0.0,-0.08216,7e-05,10.21536]
[1778175902405,31.76,79894.16,0.0,-0.08205,7e-05,10.20564]
[1778175905188,31.76,79895.01,0.0,-0.08199,7e-05,10.19972]
[1778175905595,31.76,79906.14,0.0,-0.0812,7e-05,10.1273]
[1778175911221,31.76,79916.48,0.0,-0.08048,7e-05,10.06061]
[1778175916257,31.76,79922.49,0.0,-0.08007,7e-05,10.02261]
[1778175921292,31.77,79928.31,0.0,-0.07968,7e-05,9.98614]
[1778175926328,31.77,79927.68,0.0,-0.07973,7e-05,9.99152]
[1778175927191,31.77,79927.68,0.0,-0.07973,7e-05,9.99152]
[1778175927335,31.77,79929.76,0.0,-0.07959,7e-05,9.97838]
[1778175932371,31.77,79923.47,0.0,-0.08001,7e-05,10.01618]
[1778175937404,31.77,79919.99,0.0,-0.08027,7e-05,10.03962]
[1778175941937,31.77,79917.76,0.0,-0.08043,7e-05,10.05479]
[1778175942440,31.77,79914.71,0.0,-0.08064,7e-05,10.07466]
[1778175946607,31.77,79905.32,0.0,-0.08131,7e-05,10.13575]
[1778175946949,31.77,79906.1,0.0,-0.08125,7e-05,10.13071]
[1778175947124,31.77,79906.1,0.0,-0.08125,7e-05,10.13071]
[1778175947481,31.77,79906.54,0.0,-0.08122,7e-05,10.12789]
[1778175949825,31.77,79916.71,0.0,-0.08051,7e-05,10.0622]
[1778175951886,31.77,79922.34,0.0,-0.08012,7e-05,10.02617]
[1778175952510,31.77,79922.4,0.0,-0.08012,7e-05,10.02598]
[1778175957547,31.78,79925.62,0.0,-0.07991,7e-05,10.00623]
[1778175962585,31.78,79925.18,0.0,-0.07995,7e-05,10.01024]
[1778175967630,31.78,79931.37,0.0,-0.07953,7e-05,9.97156]
[1778175972650,31.78,79931.91,0.0,-0.07951,7e-05,9.96951]
[1778175977687,31.79,79929.42,0.0,-0.0797,7e-05,9.98695]
[1778175981685,31.79,79926.84,0.0,-0.07988,7e-05,10.00435]
[1778175984943,31.79,79934.09,0.0,-0.07939,7e-05,9.95844]
[1778175985785,31.79,79927.46,0.0,-0.07985,7e-05,10.00142]
[1778175986271,31.79,79927.46,0.0,-0.07985,7e-05,10.00142]
[1778175986794,31.79,79929.61,0.0,-0.07971,7e-05,9.98811]
[1778175992374,31.79,79928.3,0.0,-0.07981,7e-05,9.99757]
[1778175992458,31.79,79923.79,0.0,-0.0801,7e-05,10.02318]
[1778175992823,31.79,79923.79,0.0,-0.0801,7e-05,10.02318]
[1778175995393,31.79,79922.05,0.0,-0.08023,7e-05,10.03477]
[1778176000679,31.79,79921.29,0.0,-0.08029,7e-05,10.04049]
[1778176003779,31.79,79919.04,0.0,-0.08045,7e-05,10.05534]
[1778176004692,31.79,79919.04,0.0,-0.08045,7e-05,10.05534]
[1778176010998,31.8,79922.41,0.0,-0.08023,7e-05,10.03481]
[1778176014731,31.8,79923.81,0.0,-0.08013,7e-05,10.0263]
[1778176020064,31.8,79919.13,0.0,-0.08047,7e-05,10.05748]
[1778176021759,31.8,79918.9,0.0,-0.08049,7e-05,10.05922]
[1778176027112,31.8,79921.92,0.0,-0.08029,7e-05,10.04049]
[1778176034160,31.8,79923.07,0.0,-0.08022,7e-05,10.03416]
[1778176039197,31.8,79925.71,0.0,-0.08004,7e-05,10.01801]
[1778176044232,31.8,79926.45,0.0,-0.08,7e-05,10.01417]
[1778176048867,31.81,79927.55,0.0,-0.07993,7e-05,10.00786]
[1778176049349,31.81,79937.83,0.0,-0.07923,7e-05,9.94196]
[1778176050638,31.81,79937.83,0.0,-0.07923,7e-05,9.94196]
[1778176050703,31.81,79945.56,0.0,-0.0787,7e-05,9.89308]
[1778176053888,31.81,79939.72,0.0,-0.07908,7e-05,9.92734]
[1778176055624,31.81,79936.44,0.0,-0.07931,7e-05,9.94839]
[1778176055672,31.81,79934.04,0.0,-0.07948,7e-05,9.96442]
[1778176058890,31.81,79937.73,0.0,-0.07924,7e-05,9.94156]
[1778176059142,31.81,79937.73,0.0,-0.07924,7e-05,9.94156]
[1778176059340,31.81,79937.93,0.0,-0.07922,7e-05,9.94028]
[1778176064375,31.81,79944.8,0.0,-0.07877,7e-05,9.89807]
[1778176064989,31.81,79944.8,0.0,-0.07877,7e-05,9.89807]
[1778176066743,31.81,79947.52,0.0,-0.07859,7e-05,9.88103]
[1778176071747,31.82,79935.86,0.0,-0.07941,7e-05,9.95811]
[1778176072319,31.82,79935.86,0.0,-0.07941,7e-05,9.95811]
[1778176073773,31.82,79935.86,0.0,-0.07942,7e-05,9.95842]
[1778176084515,31.83,79937.94,0.0,-0.07931,7e-05,9.94883]
[1778176089475,31.83,79933.04,0.0,-0.07967,7e-05,9.98168]
[1778176090083,31.83,79933.04,0.0,-0.07967,7e-05,9.98199]
[1778176092383,31.83,79929.32,0.0,-0.07993,7e-05,10.00647]
[1778176096816,31.83,79928.14,0.0,-0.08003,7e-05,10.01527]
[1778176097610,31.83,79928.14,0.0,-0.08003,7e-05,10.01549]
[1778176099409,31.83,79925.83,0.0,-0.08019,7e-05,10.03059]
[1778176100903,31.83,79925.82,0.0,-0.0802,7e-05,10.03106]
[1778176103740,31.83,79915.58,0.0,-0.08091,7e-05,10.09754]
[1778176104589,31.83,79913.64,0.0,-0.08105,7e-05,10.11019]
[1778176106190,31.83,79912.96,0.0,-0.0811,7e-05,10.11476]
[1778176106673,31.83,79913.11,0.0,-0.08109,7e-05,10.11387]
[1778176111709,31.83,79904.84,0.0,-0.08165,7e-05,10.1636]
[1778176116744,31.83,79902.92,0.0,-0.08178,7e-05,10.17587]
[1778176117254,31.83,79902.92,0.0,-0.08178,7e-05,10.17587]
[1778176122785,31.83,79906.37,0.0,-0.08154,7e-05,10.15341]
[1778176123053,31.83,79906.37,0.0,-0.08154,7e-05,10.15341]
[1778176128827,31.83,79902.83,0.0,-0.08178,7e-05,10.17624]
[1778176133861,31.83,79905.3,0.0,-0.08161,7e-05,10.16006]
[1778176139587,31.83,79900.78,0.0,-0.08193,7e-05,10.1893]
[1778176144101,31.83,79893.43,0.0,-0.08244,7e-05,10.2366]
[1778176144709,31.83,79893.43,0.0,-0.08244,7e-05,10.2366]
[1778176149985,31.83,79881.44,0.0,-0.08328,7e-05,10.3135]
[1778176155552,31.83,79877.63,0.0,-0.08354,7e-05,10.33721]
[1778176157604,31.83,79877.83,0.0,-0.08352,7e-05,10.33493]
[1778176159688,31.83,79876.71,0.0,-0.08359,7e-05,10.34193]
[1778176160592,31.82,79876.63,0.0,-0.08359,7e-05,10.34176]
[1778176160640,31.82,79876.63,0.0,-0.08359,7e-05,10.34176]
[1778176163076,31.82,79858.9,0.0,-0.08486,7e-05,10.45689]
[1778176164014,31.82,79858.9,0.0,-0.08486,7e-05,10.45689]
[1778176165023,31.82,79858.9,0.0,-0.08485,7e-05,10.45638]
[1778176170697,31.82,79858.59,0.0,-0.08485,7e-05,10.45587]
[1778176173705,31.81,79859.76,0.0,-0.08471,7e-05,10.44222]
[1778176179440,31.81,79873.88,0.0,-0.08367,7e-05,10.34729]
[1778176185228,31.81,79872.51,0.0,-0.08375,7e-05,10.3543]
[1778176190264,31.8,79878.5,0.0,-0.0833,7e-05,10.3135]
[1778176195299,31.8,79881.55,0.0,-0.08307,7e-05,10.29215]
[1778176200334,31.8,79891.01,0.0,-0.08238,7e-05,10.22932]
[1778176205369,31.8,79893.47,0.0,-0.0822,7e-05,10.21241]
[1778176206557,31.8,79893.47,0.0,-0.0822,7e-05,10.21241]
[1778176206573,31.8,79894.49,0.0,-0.08212,7e-05,10.20541]
[1778176207040,31.8,79894.49,0.0,-0.08212,7e-05,10.20541]
[1778176207384,31.8,79894.69,0.0,-0.08211,7e-05,10.2041]
[1778176212429,31.8,79896.78,0.0,-0.08195,7e-05,10.18978]
[1778176214860,31.8,79899.71,0.0,-0.08174,7e-05,10.17059]
[1778176214900,31.8,79899.8,0.0,-0.08173,7e-05,10.16973]
[1778176220484,31.8,79899.01,0.0,-0.08178,7e-05,10.17434]
[1778176225521,31.8,79896.9,0.0,-0.08193,7e-05,10.18756]
[1778176227117,31.79,79896.9,0.0,-0.08193,7e-05,10.18746]
[1778176227538,31.79,79895.69,0.0,-0.08201,7e-05,10.19523]
[1778176228797,31.79,79895.69,0.0,-0.08201,7e-05,10.19523]
[1778176228863,31.79,79875.98,0.0,-0.08341,7e-05,10.32333]
[1778176229698,31.79,79875.98,0.0,-0.08341,7e-05,10.32333]
[1778176229855,31.79,79875.98,0.0,-0.08341,7e-05,10.32333]
[1778176229861,31.79,79875.98,0.0,-0.08341,7e-05,10.32333]
[1778176231602,31.79,79879.03,0.0,-0.08319,7e-05,10.30339]
[1778176231740,31.79,79879.03,0.0,-0.08319,7e-05,10.30339]
[1778176234694,31.79,79887.82,0.0,-0.08253,7e-05,10.24119]
[1778176234875,31.79,79888.25,0.0,-0.08249,7e-05,10.23797]
[1778176240627,31.79,79889.96,0.0,-0.08236,7e-05,10.22603]
[1778176245662,31.79,79898.56,0.0,-0.08175,7e-05,10.16962]
[1778176246743,31.79,79898.56,0.0,-0.08175,7e-05,10.16962]
[1778176247257,31.79,79899.52,0.0,-0.08168,7e-05,10.16335]
[1778176247675,31.79,79899.52,0.0,-0.08168,7e-05,10.16335]
[1778176252719,31.79,79908.71,0.0,-0.08103,7e-05,10.10384]
[1778176257759,31.79,79909.03,0.0,-0.08101,7e-05,10.10206]
[1778176262801,31.79,79921.49,0.0,-0.08015,7e-05,10.02199]
[1778176267833,31.79,79925.12,0.0,-0.07991,7e-05,9.99959]
[1778176272869,31.79,79926.2,0.0,-0.07984,7e-05,9.99342]
[1778176277903,31.79,79929.88,0.0,-0.07958,7e-05,9.96923]
[1778176282939,31.8,79937.19,0.0,-0.07909,7e-05,9.92358]
[1778176283807,31.8,79937.19,0.0,-0.07909,7e-05,9.92358]
[1778176284404,31.8,79938.85,0.0,-0.07898,7e-05,9.91355]
[1778176287148,31.8,79945.8,0.0,-0.0785,7e-05,9.86866]
[1778176287318,31.8,79945.8,0.0,-0.0785,7e-05,9.86866]
[1778176289370,31.79,79944.64,0.0,-0.07857,7e-05,9.87531]
[1778176294888,31.79,79946.36,0.0,-0.07839,7e-05,9.85727]
[1778176298932,31.79,79945.55,0.0,-0.07845,7e-05,9.86226]
[1778176301068,31.79,79931.7,0.0,-0.0794,7e-05,9.9513]
[1778176302159,31.79,79928.43,0.0,-0.07963,7e-05,9.97261]
[1778176302468,31.79,79928.43,0.0,-0.07963,7e-05,9.97261]
[1778176303315,31.79,79927.96,0.0,-0.07967,7e-05,9.97612]
[1778176309373,31.79,79923.46,0.0,-0.07999,7e-05,10.00583]
[1778176309819,31.79,79923.46,0.0,-0.07999,7e-05,10.00583]
[1778176309919,31.79,79923.35,0.0,-0.08,7e-05,10.00717]
[1778176310891,31.79,79923.35,0.0,-0.08,7e-05,10.00717]
[1778176310917,31.79,79905.58,0.0,-0.08125,7e-05,10.12206]
[1778176312772,31.79,79905.58,0.0,-0.08125,7e-05,10.12206]
[1778176314083,31.79,79901.02,0.0,-0.08157,7e-05,10.15162]
[1778176315236,31.79,79901.37,0.0,-0.08154,7e-05,10.14933]
[1778176315331,31.79,79904.01,0.0,-0.08136,7e-05,10.1322]
[1778176321208,31.79,79911.4,0.0,-0.08084,7e-05,10.08462]
[1778176326375,31.79,79911.25,0.0,-0.08085,7e-05,10.08589]
[1778176332390,31.79,79914.5,0.0,-0.08063,7e-05,10.06553]
[1778176336730,31.8,79900.28,0.0,-0.08163,7e-05,10.1579]
[1778176344885,31.8,79903.68,0.0,-0.0814,7e-05,10.13586]
[1778176350417,31.8,79902.67,0.0,-0.08147,7e-05,10.14266]
[1778176355451,31.8,79908.34,0.0,-0.08105,7e-05,10.10237]
[1778176360486,31.8,79910.09,0.0,-0.08093,7e-05,10.09158]
[1778176365529,31.8,79914.74,0.0,-0.08061,7e-05,10.06222]
[1778176368095,31.8,79914.46,0.0,-0.08063,7e-05,10.06414]
[1778176369016,31.8,79913.26,0.0,-0.08072,7e-05,10.07199]
[1778176370580,31.8,79915.22,0.0,-0.08058,7e-05,10.05943]
[1778176374577,31.8,79915.89,0.0,-0.08054,7e-05,10.05551]
[1778176380626,31.8,79913.72,0.0,-0.0807,7e-05,10.07008]
[1778176385662,31.8,79912.74,0.0,-0.08077,7e-05,10.07658]
[1778176390697,31.8,79916.0,0.0,-0.08054,7e-05,10.05583]
[1778176392781,31.8,79916.11,0.0,-0.08054,7e-05,10.0552]
[1778176393858,31.8,79920.04,0.0,-0.08026,7e-05,10.02998]
[1778176399247,31.8,79925.44,0.0,-0.0799,7e-05,9.99597]
[1778176402852,31.8,79935.13,0.0,-0.07923,7e-05,9.93419]
[1778176407563,31.81,79940.45,0.0,-0.07888,7e-05,9.90146]
[1778176409768,31.81,79939.19,0.0,-0.07897,7e-05,9.91015]
[1778176411260,31.81,79938.09,0.0,-0.07906,7e-05,9.91781]
[1778176416890,31.81,79935.47,0.0,-0.07923,7e-05,9.93238]
[1778176421926,31.81,79933.84,0.0,-0.07935,7e-05,9.94418]
[1778176423173,31.81,79933.84,0.0,-0.07935,7e-05,9.94418]
[1778176428613,31.82,79931.47,0.0,-0.07953,7e-05,9.96085]
[1778176430199,31.82,79932.6,0.0,-0.07946,7e-05,9.95382]
[1778176440051,31.81,79938.35,0.0,-0.07903,7e-05,9.91388]
[1778176445086,31.81,79943.62,0.0,-0.07866,7e-05,9.87938]
[1778176450122,31.81,79945.66,0.0,-0.07851,7e-05,9.86585]
[1778176455157,31.81,79947.09,0.0,-0.07841,7e-05,9.85617]
[1778176460192,31.81,79947.09,0.0,-0.0784,7e-05,9.85558]
[1778176465229,31.81,79957.44,0.0,-0.07769,7e-05,9.7889]
[1778176470254,31.8,79963.09,0.0,-0.0773,7e-05,9.7519]
[1778176475526,31.8,79959.4,0.0,-0.07748,7e-05,9.76797]
[1778176481349,31.79,79960.84,0.0,-0.07736,7e-05,9.75627]
[1778176486384,31.79,79960.78,0.0,-0.07734,7e-05,9.7542]
[1778176491419,31.79,79960.67,0.0,-0.07732,7e-05,9.75248]
[1778176496584,31.78,79957.4,0.0,-0.07752,7e-05,9.77071]
[1778176498043,31.78,79952.01,0.0,-0.07788,7e-05,9.80453]
[1778176503209,31.78,79961.5,0.0,-0.07721,7e-05,9.74238]
[1778176503276,31.78,79964.05,0.0,-0.07704,7e-05,9.72572]
[1778176503660,31.78,79964.05,0.0,-0.07704,7e-05,9.72572]
[1778176504101,31.78,79964.05,0.0,-0.07704,7e-05,9.72572]
[1778176504440,31.78,79969.02,0.0,-0.0767,7e-05,9.69372]
[1778176504880,31.78,79969.02,0.0,-0.0767,7e-05,9.69372]
[1778176505727,31.78,79973.59,0.0,-0.07639,7e-05,9.66473]
[1778176507527,31.78,79981.4,0.0,-0.07587,7e-05,9.61506]
[1778176509559,31.78,79978.98,0.0,-0.07603,7e-05,9.6308]
[1778176511636,31.78,79985.78,0.0,-0.07558,7e-05,9.58822]
[1778176511733,31.78,79987.03,0.0,-0.0755,7e-05,9.5801]
[1778176513437,31.78,79987.03,0.0,-0.07549,7e-05,9.57987]
[1778176519909,31.78,79999.8,0.0,-0.07464,7e-05,9.49834]
[1778176525662,31.77,79998.68,0.0,-0.0747,7e-05,9.50441]
[1778176528463,31.77,79998.68,0.0,-0.0747,7e-05,9.50411]
[1778176533718,31.77,80007.3,0.0,-0.0741,7e-05,9.44559]
[1778176538754,31.77,80004.73,0.0,-0.07426,7e-05,9.46134]
[1778176541572,31.77,79995.86,0.0,-0.07485,7e-05,9.51688]
[1778176546121,31.77,79997.18,0.0,-0.07475,7e-05,9.50796]
[1778176546399,31.77,79997.18,0.0,-0.07475,7e-05,9.50796]
[1778176551846,31.77,79995.56,0.0,-0.07485,7e-05,9.51683]
[1778176552679,31.77,79995.56,0.0,-0.07485,7e-05,9.51683]
[1778176552684,31.77,79995.56,0.0,-0.07485,7e-05,9.51683]
[1778176552825,31.77,79995.56,0.0,-0.07485,7e-05,9.51683]
[1778176552839,31.77,79995.56,0.0,-0.07485,7e-05,9.51683]
[1778176552940,31.77,79995.24,0.0,-0.07487,7e-05,9.51866]
[1778176554842,31.77,79995.24,0.0,-0.07486,7e-05,9.51848]
[1778176554867,31.77,79989.58,0.0,-0.07524,7e-05,9.55412]
[1778176558961,31.77,79990.82,0.0,-0.07515,7e-05,9.54567]
[1778176558970,31.77,79990.82,0.0,-0.07515,7e-05,9.54567]
[1778176559025,31.77,79995.02,0.0,-0.07487,7e-05,9.51879]
[1778176561022,31.77,79995.19,0.0,-0.07485,7e-05,9.51754]
[1778176561068,31.77,79995.49,0.0,-0.07483,7e-05,9.51548]
[1778176566956,31.76,79995.66,0.0,-0.07481,7e-05,9.51337]
[1778176571992,31.76,79997.36,0.0,-0.07469,7e-05,9.50188]
[1778176579043,31.76,79995.0,0.0,-0.07483,7e-05,9.51558]
[1778176584077,31.76,79994.54,0.0,-0.07486,7e-05,9.51759]
[1778176585656,31.76,79995.42,0.0,-0.0748,7e-05,9.51189]
[1778176585712,31.76,79995.42,0.0,-0.0748,7e-05,9.51189]
[1778176586092,31.76,79995.96,0.0,-0.07476,7e-05,9.50835]
[1778176591128,31.76,79980.18,0.0,-0.07577,7e-05,9.60293]
[1778176591564,31.76,79980.18,0.0,-0.07577,7e-05,9.60293]
[1778176592090,31.76,79980.18,0.0,-0.07577,7e-05,9.60293]
[1778176592458,31.76,79980.18,0.0,-0.07577,7e-05,9.60293]
[1778176592170,31.76,80014.86,0.0,-0.07348,7e-05,9.38496]
[1778176592748,31.76,80014.86,0.0,-0.07348,7e-05,9.38496]
[1778176592952,31.76,80014.86,0.0,-0.07348,7e-05,9.38496]
[1778176593405,31.76,80060.51,0.0,-0.07055,6e-05,9.10151]
[1778176594255,31.76,80060.51,0.0,-0.07055,6e-05,9.10151]
[1778176594350,31.76,80060.51,0.0,-0.07055,6e-05,9.10151]
[1778176594405,31.76,80062.14,0.0,-0.07045,6e-05,9.09204]
[1778176595321,31.76,80062.14,0.0,-0.07045,6e-05,9.09204]
[1778176595334,31.76,80062.14,0.0,-0.07045,6e-05,9.09204]
[1778176597433,31.76,80090.55,0.0,-0.06869,6e-05,8.91976]
[1778176597625,31.76,80090.55,0.0,-0.06869,6e-05,8.91976]
[1778176597838,31.76,80090.55,0.0,-0.06869,6e-05,8.91976]
[1778176598564,31.76,80089.75,0.0,-0.06874,6e-05,8.92461]
[1778176598989,31.76,80089.75,0.0,-0.06874,6e-05,8.92461]
[1778176599304,31.76,80089.75,0.0,-0.06874,6e-05,8.92461]
[1778176599728,31.76,80088.2,0.0,-0.06884,6e-05,8.93427]
[1778176599747,31.76,80088.2,0.0,-0.06884,6e-05,8.93427]
[1778176600251,31.76,80087.9,0.0,-0.06886,6e-05,8.93629]
[1778176601253,31.76,80103.01,0.0,-0.06793,6e-05,8.84483]
[1778176603005,31.76,80109.18,0.0,-0.06756,6e-05,8.8079]
[1778176603919,31.76,80110.22,0.0,-0.0675,6e-05,8.80205]
[1778176604364,31.76,80093.41,0.0,-0.06853,6e-05,8.90424]
[1778176604675,31.76,80093.41,0.0,-0.06853,6e-05,8.90424]
[1778176604679,31.76,80093.41,0.0,-0.06853,6e-05,8.90424]
[1778176605361,31.76,80093.41,0.0,-0.06853,6e-05,8.90424]
[1778176605446,31.76,80093.41,0.0,-0.06853,6e-05,8.90424]
[1778176605405,31.76,80086.41,0.0,-0.06897,6e-05,8.94714]
[1778176606360,31.76,80086.41,0.0,-0.06897,6e-05,8.94714]
[1778176606439,31.76,80076.98,0.0,-0.06956,6e-05,9.00493]
[1778176607694,31.76,80076.98,0.0,-0.06956,6e-05,9.00514]
[1778176607809,31.76,80076.98,0.0,-0.06956,6e-05,9.00514]
[1778176608062,31.76,80076.98,0.0,-0.06956,6e-05,9.00514]
[1778176608064,31.76,80076.98,0.0,-0.06956,6e-05,9.00514]
[1778176608367,31.76,80076.98,0.0,-0.06956,6e-05,9.00514]
[1778176608404,31.76,80061.51,0.0,-0.07053,6e-05,9.10004]
[1778176608755,31.76,80061.51,0.0,-0.07053,6e-05,9.10004]
[1778176610407,31.76,80047.55,0.0,-0.07142,6e-05,9.18609]
[1778176611431,31.76,80047.55,0.0,-0.07142,6e-05,9.18609]
[1778176611487,31.76,80047.55,0.0,-0.07142,6e-05,9.18609]
[1778176612438,31.76,80047.3,0.0,-0.07143,6e-05,9.18754]
[1778176612450,31.76,80047.3,0.0,-0.07143,6e-05,9.18754]
[1778176612324,31.76,80039.39,0.0,-0.07194,6e-05,9.2363]
[1778176613148,31.76,80039.39,0.0,-0.07194,6e-05,9.2363]
[1778176613331,31.76,80038.94,0.0,-0.07196,6e-05,9.23884]
[1778176617616,31.77,80037.02,0.0,-0.0721,6e-05,9.25202]
[1778176618468,31.77,80037.02,0.0,-0.0721,6e-05,9.25202]
[1778176618685,31.77,80036.25,0.0,-0.07215,6e-05,9.25711]
[1778176618691,31.77,80036.25,0.0,-0.07215,6e-05,9.25711]
[1778176619327,31.77,80036.25,0.0,-0.07215,6e-05,9.25711]
[1778176619393,31.77,80036.38,0.0,-0.07215,6e-05,9.25662]
[1778176621186,31.77,80036.38,0.0,-0.07214,6e-05,9.25636]
[1778176622773,31.77,80042.27,0.0,-0.07176,6e-05,9.21938]
[1778176623502,31.76,80055.62,0.0,-0.07091,6e-05,9.1368]
[1778176624716,31.76,80055.76,0.0,-0.0709,6e-05,9.13579]
[1778176625027,31.76,80055.76,0.0,-0.0709,6e-05,9.13579]
[1778176625447,31.76,80073.92,0.0,-0.06975,6e-05,9.02379]
[1778176626802,31.76,80084.61,0.0,-0.06908,6e-05,8.95817]
[1778176627774,31.76,80087.44,0.0,-0.0689,6e-05,8.94067]
[1778176628418,31.76,80087.44,0.0,-0.0689,6e-05,8.94067]
[1778176629140,31.76,80097.21,0.0,-0.0683,6e-05,8.88108]
[1778176629485,31.76,80097.21,0.0,-0.0683,6e-05,8.88108]
[1778176630876,31.76,80091.56,0.0,-0.06864,6e-05,8.9151]
[1778176630883,31.76,80091.56,0.0,-0.06864,6e-05,8.9151]
[1778176631494,31.76,80088.04,0.0,-0.06884,6e-05,8.93463]
[1778176633681,31.76,80088.99,0.0,-0.06878,6e-05,8.9284]
[1778176637177,31.76,80083.51,0.0,-0.06911,6e-05,8.96117]
[1778176638445,31.76,80082.94,0.0,-0.06914,6e-05,8.96439]
[1778176638561,31.76,80089.11,0.0,-0.06876,6e-05,8.92656]
[1778176644503,31.75,80084.76,0.0,-0.06902,6e-05,8.95171]
[1778176650529,31.75,80093.6,0.0,-0.06844,6e-05,8.89482]
[1778176653649,31.75,80075.33,0.0,-0.06954,6e-05,9.00163]
[1778176655385,31.75,80088.99,0.0,-0.06868,6e-05,8.91786]
[1778176660698,31.75,80077.67,0.0,-0.06938,6e-05,8.98596]
[1778176665954,31.74,80085.65,0.0,-0.06887,6e-05,8.9361]
[1778176666103,31.74,80085.65,0.0,-0.06887,6e-05,8.9361]
[1778176666279,31.74,80085.65,0.0,-0.06887,6e-05,8.9361]
[1778176666365,31.74,80088.42,0.0,-0.0687,6e-05,8.91906]
[1778176666995,31.74,80088.42,0.0,-0.0687,6e-05,8.91906]
[1778176667872,31.74,80080.96,0.0,-0.06916,6e-05,8.96433]
[1778176667878,31.74,80080.96,0.0,-0.06916,6e-05,8.96433]
[1778176667914,31.74,80081.21,0.0,-0.06914,6e-05,8.96258]
[1778176673418,31.74,80079.42,0.0,-0.06924,6e-05,8.97279]
[1778176674228,31.74,80080.46,0.0,-0.06918,6e-05,8.96593]
[1778176674230,31.74,80080.46,0.0,-0.06918,6e-05,8.96593]
[1778176674245,31.74,80084.88,0.0,-0.0689,6e-05,8.93874]
[1778176679834,31.74,80085.93,0.0,-0.06882,6e-05,8.93115]
[1778176685600,31.74,80081.65,0.0,-0.06908,6e-05,8.95612]
[1778176690672,31.73,80077.35,0.0,-0.06933,6e-05,8.98105]
[1778176695948,31.73,80082.9,0.0,-0.06897,6e-05,8.94546]
[1778176698054,31.73,80093.37,0.0,-0.06832,6e-05,8.88163]
[1778176698128,31.73,80099.65,0.0,-0.06793,6e-05,8.84348]
[1778176698848,31.73,80099.65,0.0,-0.06793,6e-05,8.84348]
[1778176698966,31.73,80099.65,0.0,-0.06793,6e-05,8.8434]
[1778176704001,31.73,80098.4,0.0,-0.068,6e-05,8.85063]
[1778176709036,31.73,80103.29,0.0,-0.0677,6e-05,8.82103]
[1778176712275,31.73,80104.61,0.0,-0.06761,6e-05,8.8101]
[1778176712279,31.73,80105.58,0.0,-0.06755,6e-05,8.80429]
[1778176718099,31.73,80104.22,0.0,-0.06763,6e-05,8.8128]
[1778176723138,31.73,80106.62,0.0,-0.06749,6e-05,8.79861]
[1778176728169,31.73,80107.57,0.0,-0.06743,6e-05,8.79313]
[1778176733204,31.73,80112.96,0.0,-0.06711,6e-05,8.76102]
[1778176734120,31.73,80112.96,0.0,-0.06711,6e-05,8.76102]
[1778176734216,31.73,80114.02,0.0,-0.06705,6e-05,8.75474]
[1778176738295,31.73,80114.57,0.0,-0.06702,6e-05,8.75185]
[1778176743330,31.74,80117.66,0.0,-0.06684,6e-05,8.73381]
[1778176748503,31.74,80118.98,0.0,-0.06676,6e-05,8.72634]
[1778176754209,31.74,80124.04,0.0,-0.06646,6e-05,8.69663]
[1778176759449,31.74,80135.44,0.0,-0.06579,6e-05,8.62944]
[1778176764484,31.74,80140.54,0.0,-0.0655,6e-05,8.60034]
[1778176764750,31.74,80140.54,0.0,-0.0655,6e-05,8.60034]
[1778176765875,31.74,80148.37,0.0,-0.06503,6e-05,8.55404]
[1778176768511,31.74,80134.65,0.0,-0.06586,6e-05,8.6368]
[1778176768771,31.74,80134.65,0.0,-0.06586,6e-05,8.6368]
[1778176769333,31.74,80134.65,0.0,-0.06586,6e-05,8.6368]
[1778176770168,31.74,80132.05,0.0,-0.06602,6e-05,8.65257]
[1778176770530,31.75,80121.58,0.0,-0.06667,6e-05,8.71735]
[1778176771533,31.75,80106.43,0.0,-0.06756,6e-05,8.80492]
[1778176772250,31.75,80106.43,0.0,-0.06756,6e-05,8.80492]
[1778176772543,31.75,80102.37,0.0,-0.06781,6e-05,8.82943]
[1778176777066,31.75,80098.8,0.0,-0.06803,6e-05,8.85082]
[1778176777140,31.75,80098.8,0.0,-0.06803,6e-05,8.85082]
[1778176779708,31.75,80095.51,0.0,-0.06823,6e-05,8.87062]
[1778176780600,31.75,80091.47,0.0,-0.06848,6e-05,8.89491]
[1778176783269,31.75,80095.94,0.0,-0.0682,6e-05,8.86753]
[1778176783621,31.75,80096.66,0.0,-0.06815,6e-05,8.86308]
[1778176787355,31.75,80091.86,0.0,-0.06845,6e-05,8.89191]
[1778176787649,31.75,80090.62,0.0,-0.06852,6e-05,8.89932]
[1778176792686,31.74,80088.03,0.0,-0.06867,6e-05,8.91432]
[1778176792925,31.74,80088.03,0.0,-0.06867,6e-05,8.91432]
[1778176793693,31.74,80091.21,0.0,-0.06848,6e-05,8.89483]
[1778176795296,31.74,80092.93,0.0,-0.06837,6e-05,8.88426]
[1778176795707,31.74,80097.43,0.0,-0.06809,6e-05,8.85685]
[1778176797969,31.74,80098.7,0.0,-0.06801,6e-05,8.84905]
[1778176798727,31.74,80096.32,0.0,-0.06816,6e-05,8.86342]
[1778176801381,31.74,80095.34,0.0,-0.06822,6e-05,8.86922]
[1778176801446,31.74,80095.34,0.0,-0.06822,6e-05,8.86922]
[1778176801488,31.74,80096.5,0.0,-0.06814,6e-05,8.86212]
[1778176801823,31.74,80096.5,0.0,-0.06814,6e-05,8.86212]
[1778176801866,31.74,80096.5,0.0,-0.06814,6e-05,8.86212]
[1778176801907,31.74,80096.5,0.0,-0.06814,6e-05,8.86212]
[1778176801956,31.74,80096.5,0.0,-0.06814,6e-05,8.86212]
[1778176803650,31.74,80109.04,0.0,-0.06738,6e-05,8.78629]
[1778176803721,31.74,80095.2,0.0,-0.06822,6e-05,8.87004]
[1778176804508,31.74,80095.2,0.0,-0.06822,6e-05,8.87004]
[1778176804582,31.74,80087.08,0.0,-0.06873,6e-05,8.9193]
[1778176807021,31.74,80082.24,0.0,-0.06902,6e-05,8.9484]
[1778176807735,31.74,80082.24,0.0,-0.06902,6e-05,8.9484]
[1778176807453,31.74,80090.64,0.0,-0.0685,6e-05,8.89711]
[1778176808033,31.74,80090.64,0.0,-0.0685,6e-05,8.89711]
[1778176808113,31.74,80089.37,0.0,-0.06858,6e-05,8.90473]
[1778176808843,31.74,80089.37,0.0,-0.06858,6e-05,8.90473]
[1778176810667,31.74,80091.36,0.0,-0.06845,6e-05,8.89253]
[1778176810828,31.74,80097.98,0.0,-0.06804,6e-05,8.85229]
[1778176812472,31.74,80097.98,0.0,-0.06804,6e-05,8.85229]
[1778176813268,31.74,80085.18,0.0,-0.06883,6e-05,8.92994]
[1778176814066,31.74,80088.63,0.0,-0.06862,6e-05,8.90882]
[1778176814073,31.74,80088.63,0.0,-0.06862,6e-05,8.90882]
[1778176814165,31.74,80095.42,0.0,-0.0682,6e-05,8.8675]
[1778176815506,31.74,80095.42,0.0,-0.0682,6e-05,8.8675]
[1778176815526,31.74,80094.73,0.0,-0.06824,6e-05,8.87166]
[1778176816334,31.74,80094.73,0.0,-0.06824,6e-05,8.87166]
[1778176816385,31.74,80094.13,0.0,-0.06828,6e-05,8.87528]
[1778176821906,31.74,80088.74,0.0,-0.06861,6e-05,8.90777]
[1778176824133,31.74,80089.63,0.0,-0.06855,6e-05,8.90231]
[1778176824196,31.74,80089.63,0.0,-0.06855,6e-05,8.90231]
[1778176825936,31.74,80109.0,0.0,-0.06736,6e-05,8.78497]
[1778176827563,31.74,80109.0,0.0,-0.06736,6e-05,8.78497]
[1778176832982,31.74,80122.8,0.0,-0.06649,6e-05,8.69702]
[1778176834233,31.74,80122.8,0.0,-0.06649,6e-05,8.69702]
[1778176839682,31.74,80131.57,0.0,-0.06594,6e-05,8.64267]
[1778176845069,31.73,80135.94,0.0,-0.06567,6e-05,8.61567]
[1778176847611,31.73,80137.74,0.0,-0.06557,6e-05,8.60475]
[1778176849005,31.73,80141.21,0.0,-0.06536,6e-05,8.58375]
[1778176849213,31.73,80141.21,0.0,-0.06536,6e-05,8.58375]
[1778176849483,31.73,80158.56,0.0,-0.06432,6e-05,8.47989]
[1778176850774,31.73,80158.56,0.0,-0.06432,6e-05,8.47989]
[1778176851114,31.73,80158.88,0.0,-0.0643,6e-05,8.47795]
[1778176853916,31.73,80157.81,0.0,-0.06436,6e-05,8.48417]
[1778176855016,31.73,80156.7,0.0,-0.06443,6e-05,8.49068]
[1778176855099,31.73,80156.7,0.0,-0.06443,6e-05,8.49068]
[1778176855169,31.73,80156.7,0.0,-0.06443,6e-05,8.49068]
[1778176855569,31.73,80156.7,0.0,-0.06443,6e-05,8.49068]
[1778176855662,31.73,80168.06,0.0,-0.06376,6e-05,8.42349]
[1778176856188,31.73,80168.06,0.0,-0.06376,6e-05,8.42349]
[1778176856202,31.73,80168.06,0.0,-0.06376,6e-05,8.42349]
[1778176856302,31.73,80174.18,0.0,-0.0634,6e-05,8.38685]
[1778176856983,31.73,80174.18,0.0,-0.0634,6e-05,8.38685]
[1778176857162,31.73,80174.18,0.0,-0.06339,6e-05,8.38643]
[1778176857928,31.73,80174.18,0.0,-0.06339,6e-05,8.38643]
[1778176858631,31.73,80174.18,0.0,-0.06339,6e-05,8.38643]
[1778176858710,31.73,80157.16,0.0,-0.06439,6e-05,8.4868]
[1778176861667,31.73,80144.11,0.0,-0.06516,6e-05,8.56395]
[1778176862883,31.73,80148.96,0.0,-0.06486,6e-05,8.53369]
[1778176862897,31.73,80148.96,0.0,-0.06486,6e-05,8.53369]
[1778176863610,31.73,80148.96,0.0,-0.06486,6e-05,8.53369]
[1778176863622,31.73,80159.33,0.0,-0.06425,6e-05,8.47223]
[1778176864068,31.73,80159.33,0.0,-0.06425,6e-05,8.47223]
[1778176864216,31.73,80159.33,0.0,-0.06425,6e-05,8.47223]
[1778176864883,31.73,80159.33,0.0,-0.06425,6e-05,8.47223]
[1778176865571,31.72,80159.22,0.0,-0.06424,6e-05,8.47169]
[1778176870266,31.71,80141.5,0.0,-0.06519,6e-05,8.56673]
[1778176873922,31.71,80134.47,0.0,-0.06559,6e-05,8.60705]
[1778176875956,31.7,80133.89,0.0,-0.06561,6e-05,8.60885]
[1778176877131,31.7,80146.46,0.0,-0.06485,6e-05,8.53313]
[1778176877208,31.7,80146.46,0.0,-0.06485,6e-05,8.53313]
[1778176877785,31.7,80146.46,0.0,-0.06485,6e-05,8.53313]
[1778176877307,31.7,80146.92,0.0,-0.06482,6e-05,8.52963]
[1778176878593,31.7,80158.5,0.0,-0.06412,6e-05,8.45961]
[1778176879301,31.7,80158.5,0.0,-0.06412,6e-05,8.45961]
[1778176879401,31.7,80159.76,0.0,-0.06405,6e-05,8.45216]
[1778176882304,31.7,80161.7,0.0,-0.06392,6e-05,8.4395]
[1778176882342,31.69,80160.43,0.0,-0.06399,6e-05,8.44585]
[1778176887377,31.69,80151.58,0.0,-0.06448,6e-05,8.49575]
[1778176892415,31.67,80149.58,0.0,-0.06448,6e-05,8.49456]
[1778176897456,31.67,80148.0,0.0,-0.06455,6e-05,8.50066]
[1778176902526,31.66,80145.99,0.0,-0.06464,6e-05,8.50983]
[1778176903926,31.66,80155.65,0.0,-0.06405,6e-05,8.45112]
[1778176904815,31.66,80165.73,0.0,-0.06345,6e-05,8.39026]
[1778176906503,31.66,80165.81,0.0,-0.06344,6e-05,8.38923]
[1778176906597,31.66,80165.73,0.0,-0.06344,6e-05,8.38917]
[1778176912561,31.64,80152.83,0.0,-0.06412,6e-05,8.45753]
[1778176917596,31.64,80154.08,0.0,-0.06401,6e-05,8.44635]
[1778176922636,31.63,80157.52,0.0,-0.06378,6e-05,8.42349]
[1778176924485,31.63,80165.65,0.0,-0.0633,6e-05,8.37427]
[1778176924653,31.63,80169.55,0.0,-0.06306,6e-05,8.35077]
[1778176925084,31.63,80169.55,0.0,-0.06306,6e-05,8.35077]
[1778176925658,31.63,80171.3,0.0,-0.06296,6e-05,8.33998]
[1778176930694,31.63,80165.08,0.0,-0.06329,6e-05,8.37408]
[1778176933716,31.62,80145.34,0.0,-0.06444,6e-05,8.48923]
[1778176938750,31.62,80155.43,0.0,-0.06381,6e-05,8.42632]
[1778176943788,31.61,80165.66,0.0,-0.06319,6e-05,8.36284]
[1778176945823,31.61,80159.08,0.0,-0.06356,6e-05,8.40116]
[1778176946477,31.61,80157.45,0.0,-0.06365,6e-05,8.41023]
[1778176951730,31.61,80158.81,0.0,-0.06355,6e-05,8.39925]
[1778176954232,31.6,80148.45,0.0,-0.06411,6e-05,8.45507]
[1778176956285,31.6,80147.07,0.0,-0.06418,6e-05,8.46195]
[1778176961474,31.6,80158.73,0.0,-0.06346,6e-05,8.38958]
[1778176962536,31.6,80160.53,0.0,-0.06335,6e-05,8.3784]
[1778176962920,31.59,80167.4,0.0,-0.06295,6e-05,8.33736]
[1778176963895,31.59,80167.4,0.0,-0.06295,6e-05,8.33736]
[1778176964592,31.59,80172.43,0.0,-0.06265,6e-05,8.30731]
[1778176970631,31.59,80167.51,0.0,-0.06291,6e-05,8.33312]
[1778176975387,31.59,80169.45,0.0,-0.06278,6e-05,8.3199]
[1778176976786,31.59,80175.45,0.0,-0.06243,6e-05,8.28426]
[1778176982064,31.58,80172.17,0.0,-0.06259,6e-05,8.30089]
[1778176983840,31.58,80172.17,0.0,-0.06259,6e-05,8.30089]
[1778176983876,31.58,80161.71,0.0,-0.06319,6e-05,8.36205]
[1778176984742,31.58,80161.71,0.0,-0.06319,6e-05,8.36205]
[1778176984809,31.58,80163.45,0.0,-0.06309,6e-05,8.35131]
[1778176990179,31.58,80158.87,0.0,-0.06333,6e-05,8.37601]
[1778176996153,31.57,80158.52,0.0,-0.06332,6e-05,8.37464]
[1778177001189,31.57,80160.4,0.0,-0.06318,6e-05,8.36113]
[1778177006654,31.56,80168.1,0.0,-0.06272,6e-05,8.31396]
[1778177006681,31.56,80162.15,0.0,-0.06306,6e-05,8.34861]
[1778177007398,31.56,80162.15,0.0,-0.06306,6e-05,8.34861]
[1778177007633,31.56,80158.47,0.0,-0.06327,6e-05,8.36988]
[1778177013273,31.56,80165.02,0.0,-0.06284,6e-05,8.32484]
[1778177018310,31.55,80169.06,0.0,-0.06258,6e-05,8.2989]
[1778177023344,31.55,80167.35,0.0,-0.06267,6e-05,8.30712]
[1778177028380,31.55,80166.3,0.0,-0.06271,6e-05,8.31138]
[1778177029568,31.55,80153.17,0.0,-0.06347,6e-05,8.38847]
[1778177030255,31.55,80153.17,0.0,-0.06347,6e-05,8.38847]
[1778177030397,31.55,80144.95,0.0,-0.06395,6e-05,8.43668]
[1778177031925,31.55,80144.95,0.0,-0.06395,6e-05,8.43668]
[1778177031971,31.55,80143.65,0.0,-0.06402,6e-05,8.44381]
[1778177037352,31.54,80155.75,0.0,-0.06328,6e-05,8.36935]
[1778177042479,31.54,80171.48,0.0,-0.06234,6e-05,8.27419]
[1778177047518,31.53,80172.47,0.0,-0.06227,6e-05,8.26677]
[1778177052554,31.53,80170.58,0.0,-0.06236,6e-05,8.27613]
[1778177057589,31.53,80174.65,0.0,-0.06211,6e-05,8.25039]
[1778177062624,31.53,80168.83,0.0,-0.06243,6e-05,8.28288]
[1778177067661,31.52,80169.62,0.0,-0.06237,6e-05,8.2764]
[1778177072696,31.52,80174.04,0.0,-0.06207,6e-05,8.24504]
[1778177077731,31.52,80182.23,0.0,-0.06158,6e-05,8.19551]
[1778177082770,31.51,80176.34,0.0,-0.06191,6e-05,8.22861]
[1778177087809,31.51,80175.38,0.0,-0.06195,6e-05,8.23277]
[1778177088870,31.51,80175.38,0.0,-0.06195,6e-05,8.23277]
[1778177088953,31.51,80148.0,0.0,-0.06354,6e-05,8.39384]
[1778177089624,31.51,80148.0,0.0,-0.06354,6e-05,8.39384]
[1778177089969,31.51,80151.04,0.0,-0.06335,6e-05,8.37529]
[1778177094974,31.51,80154.43,0.0,-0.06314,6e-05,8.3532]
[1778177099922,31.5,80162.15,0.0,-0.06266,6e-05,8.30527]
[1778177100017,31.5,80162.8,0.0,-0.06262,6e-05,8.30102]
[1778177101350,31.5,80162.72,0.0,-0.06262,6e-05,8.30109]
[1778177101430,31.5,80162.37,0.0,-0.06264,6e-05,8.30274]
[1778177106613,31.5,80160.0,0.0,-0.06276,6e-05,8.31498]
[1778177111983,31.49,80158.82,0.0,-0.0628,6e-05,8.31932]
[1778177117019,31.49,80155.77,0.0,-0.06296,6e-05,8.335]
[1778177122058,31.49,80156.08,0.0,-0.06292,6e-05,8.3308]
[1778177125359,31.48,80158.26,0.0,-0.06278,6e-05,8.31652]
[1778177126089,31.48,80148.12,0.0,-0.06336,6e-05,8.37602]
[1778177128286,31.48,80144.28,0.0,-0.06358,6e-05,8.39765]
[1778177129108,31.48,80145.02,0.0,-0.06353,6e-05,8.39268]
[1778177134137,31.48,80147.89,0.0,-0.06331,6e-05,8.36914]
[1778177136073,31.48,80147.41,0.0,-0.06333,6e-05,8.37143]
[1778177136115,31.47,80146.87,0.0,-0.06336,6e-05,8.37407]
[1778177136863,31.47,80146.87,0.0,-0.06336,6e-05,8.37407]
[1778177136963,31.47,80147.3,0.0,-0.06333,6e-05,8.37096]
[1778177138550,31.47,80147.3,0.0,-0.06333,6e-05,8.37096]
[1778177139037,31.47,80147.3,0.0,-0.06333,6e-05,8.37096]
[1778177140715,31.47,80160.54,0.0,-0.06253,6e-05,8.29063]
[1778177143110,31.47,80160.44,0.0,-0.06254,6e-05,8.29078]
[1778177143835,31.47,80162.22,0.0,-0.06243,6e-05,8.27987]
[1778177149969,31.46,80160.93,0.0,-0.06248,6e-05,8.28502]
[1778177153823,31.46,80178.67,0.0,-0.06144,6e-05,8.179]
[1778177154909,31.46,80178.67,0.0,-0.06144,6e-05,8.179]
[1778177155704,31.46,80187.22,0.0,-0.06095,6e-05,8.12884]
[1778177161997,31.46,80181.33,0.0,-0.06127,6e-05,8.16211]
[1778177167396,31.46,80181.35,0.0,-0.06126,6e-05,8.16095]
[1778177172429,31.46,80181.61,0.0,-0.06124,6e-05,8.15856]
[1778177177083,31.46,80204.16,0.0,-0.05996,6e-05,8.02696]
[1778177181245,31.46,80200.04,0.0,-0.06019,6e-05,8.051]
[1778177186099,31.46,80197.86,0.0,-0.06032,6e-05,8.06378]
[1778177187753,31.46,80197.95,0.0,-0.06031,6e-05,8.06335]
[1778177189674,31.46,80198.23,0.0,-0.0603,6e-05,8.06183]
[1778177195074,31.46,80185.13,0.0,-0.06101,6e-05,8.1343]
[1778177195114,31.46,80179.14,0.0,-0.06136,6e-05,8.1692]
[1778177195330,31.46,80179.14,0.0,-0.06136,6e-05,8.1692]
[1778177195598,31.46,80179.14,0.0,-0.06135,6e-05,8.1691]
[1778177198838,31.46,80176.57,0.0,-0.0615,6e-05,8.18389]
[1778177198875,31.45,80167.24,0.0,-0.06203,6e-05,8.2384]
[1778177199549,31.45,80167.24,0.0,-0.06203,6e-05,8.2384]
[1778177199630,31.45,80166.71,0.0,-0.06206,6e-05,8.24128]
[1778177204663,31.45,80166.52,0.0,-0.06206,6e-05,8.24114]
[1778177209699,31.45,80165.8,0.0,-0.06209,6e-05,8.244]
[1778177214733,31.45,80167.67,0.0,-0.06197,6e-05,8.23168]
[1778177217755,31.45,80188.74,0.0,-0.06076,6e-05,8.10809]
[1778177219316,31.45,80188.73,0.0,-0.06076,6e-05,8.10809]
[1778177224803,31.45,80192.52,0.0,-0.06054,6e-05,8.08585]
[1778177226062,31.45,80192.52,0.0,-0.06054,6e-05,8.08585]
[1778177227989,31.45,80193.79,0.0,-0.06047,6e-05,8.07849]
[1778177233867,31.45,80191.19,0.0,-0.06062,6e-05,8.09395]
[1778177238904,31.45,80181.7,0.0,-0.06116,6e-05,8.14925]
[1778177243535,31.45,80173.04,0.0,-0.06166,6e-05,8.19982]
[1778177244254,31.45,80173.04,0.0,-0.06166,6e-05,8.19982]
[1778177243937,31.45,80171.05,0.0,-0.06177,6e-05,8.21138]
[1778177244945,31.45,80173.55,0.0,-0.06162,6e-05,8.1966]
[1778177246574,31.45,80172.33,0.0,-0.06169,6e-05,8.20365]
[1778177246960,31.45,80172.08,0.0,-0.06171,6e-05,8.20499]
[1778177251994,31.45,80165.59,0.0,-0.06205,6e-05,8.23849]
[1778177252863,31.45,80165.59,0.0,-0.06205,6e-05,8.23849]
[1778177252894,31.44,80166.32,0.0,-0.062,6e-05,8.23402]
[1778177258037,31.44,80174.21,0.0,-0.06154,6e-05,8.1869]
[1778177263072,31.44,80184.78,0.0,-0.06094,6e-05,8.12502]
[1778177268111,31.44,80192.33,0.0,-0.06051,6e-05,8.08145]
[1778177270257,31.44,80205.65,0.0,-0.05976,6e-05,8.00457]
[1778177272805,31.45,80207.0,0.0,-0.05969,6e-05,7.99724]
[1778177273567,31.45,80203.59,0.0,-0.05989,6e-05,8.01721]
[1778177279251,31.45,80202.57,0.0,-0.05996,6e-05,8.02446]
[1778177284291,31.45,80205.89,0.0,-0.05978,6e-05,8.0065]
[1778177284710,31.45,80205.89,0.0,-0.05978,6e-05,8.0065]
[1778177285460,31.45,80208.02,0.0,-0.05969,6e-05,7.99679]
[1778177288909,31.47,80210.78,0.0,-0.05961,6e-05,7.98874]
[1778177289603,31.47,80210.67,0.0,-0.05964,6e-05,7.99188]
[1778177295390,31.47,80208.51,0.0,-0.05977,6e-05,8.00577]
[1778177300404,31.48,80196.7,0.0,-0.06045,6e-05,8.07504]
[1778177304134,31.48,80186.23,0.0,-0.06104,6e-05,8.13621]
[1778177304234,31.48,80176.13,0.0,-0.06162,6e-05,8.19522]
[1778177305726,31.48,80170.68,0.0,-0.06193,6e-05,8.22708]
[1778177305743,31.48,80170.35,0.0,-0.06195,6e-05,8.22889]
[1778177311722,31.47,80170.73,0.0,-0.06192,6e-05,8.22619]
[1778177312553,31.47,80168.87,0.0,-0.062,6e-05,8.23321]
[1778177313367,31.47,80168.87,0.0,-0.062,6e-05,8.23321]
[1778177323185,31.47,80180.41,0.0,-0.06133,6e-05,8.16492]
[1778177328616,31.47,80189.16,0.0,-0.06084,6e-05,8.11412]
[1778177333642,31.47,80185.67,0.0,-0.06104,6e-05,8.13483]
[1778177336181,31.47,80187.5,0.0,-0.06094,6e-05,8.12427]
[1778177340695,31.48,80174.17,0.0,-0.0617,6e-05,8.2027]
[1778177345732,31.48,80177.56,0.0,-0.06151,6e-05,8.18295]
[1778177348140,31.48,80177.13,0.0,-0.06154,6e-05,8.1855]
[1778177348400,31.48,80177.12,0.0,-0.06154,6e-05,8.18559]
[1778177350766,31.48,80161.54,0.0,-0.06243,6e-05,8.2769]
[1778177355807,31.47,80163.57,0.0,-0.06231,6e-05,8.2644]
[1778177358043,31.47,80164.11,0.0,-0.06228,6e-05,8.26111]
[1778177358108,31.47,80171.51,0.0,-0.06185,6e-05,8.21754]
[1778177363862,31.47,80177.63,0.0,-0.0615,6e-05,8.18172]
[1778177368897,31.47,80174.06,0.0,-0.0617,6e-05,8.20242]
[1778177373932,31.47,80169.3,0.0,-0.06195,6e-05,8.22634]
[1778177378967,31.47,80163.58,0.0,-0.06227,6e-05,8.25942]
[1778177382288,31.47,80163.2,0.0,-0.06229,6e-05,8.26142]
[1778177382364,31.47,80157.16,0.0,-0.06264,6e-05,8.29687]
[1778177383132,31.47,80157.16,0.0,-0.06264,6e-05,8.29687]
[1778177383145,31.47,80157.16,0.0,-0.06264,6e-05,8.29687]
[1778177383984,31.47,80152.45,0.0,-0.06291,6e-05,8.32453]
[1778177384685,31.47,80150.45,0.0,-0.06303,6e-05,8.33617]
[1778177386547,31.47,80141.75,0.0,-0.06353,6e-05,8.38723]
[1778177387031,31.47,80141.75,0.0,-0.06353,6e-05,8.38696]
[1778177388460,31.47,80141.75,0.0,-0.06353,6e-05,8.38696]
[1778177388464,31.47,80141.75,0.0,-0.06353,6e-05,8.38696]
[1778177388468,31.47,80141.75,0.0,-0.06353,6e-05,8.38696]
[1778177388207,31.47,80124.84,0.0,-0.06453,6e-05,8.48786]
[1778177389009,31.47,80124.84,0.0,-0.06453,6e-05,8.48786]
[1778177389109,31.47,80123.73,0.0,-0.0646,6e-05,8.49453]
[1778177392843,31.47,80122.81,0.0,-0.06467,6e-05,8.50197]
[1778177397077,31.47,80126.39,0.0,-0.06446,6e-05,8.48077]
[1778177397310,31.47,80127.2,0.0,-0.06442,6e-05,8.47602]
[1778177399146,31.47,80125.89,0.0,-0.06449,6e-05,8.4833]
[1778177400220,31.47,80125.68,0.0,-0.0645,6e-05,8.48401]
[1778177400312,31.47,80125.07,0.0,-0.06453,6e-05,8.4871]
[1778177406164,31.47,80113.12,0.0,-0.06522,6e-05,8.55626]
[1778177411209,31.46,80107.26,0.0,-0.06555,6e-05,8.58968]
[1778177416262,31.46,80104.94,0.0,-0.06568,6e-05,8.6028]
[1778177419552,31.46,80110.83,0.0,-0.06532,6e-05,8.56635]
[1778177420275,31.46,80113.95,0.0,-0.06512,6e-05,8.54689]
[1778177420982,31.46,80113.95,0.0,-0.06512,6e-05,8.54689]
[1778177421994,31.46,80121.71,0.0,-0.06465,6e-05,8.49968]
[1778177422005,31.46,80121.71,0.0,-0.06465,6e-05,8.49968]
[1778177422539,31.46,80121.71,0.0,-0.06465,6e-05,8.49968]
[1778177423864,31.46,80131.11,0.0,-0.06408,6e-05,8.44232]
[1778177424566,31.46,80131.11,0.0,-0.06408,6e-05,8.44176]
[1778177424574,31.46,80131.11,0.0,-0.06408,6e-05,8.44176]
[1778177425154,31.46,80131.11,0.0,-0.06408,6e-05,8.44176]
[1778177425931,31.46,80133.69,0.0,-0.06392,6e-05,8.42583]
[1778177427977,31.45,80127.7,0.0,-0.06426,6e-05,8.46043]
[1778177430052,31.45,80130.49,0.0,-0.06409,6e-05,8.44259]
[1778177433241,31.45,80132.94,0.0,-0.0639,6e-05,8.42258]
[1778177433247,31.45,80132.94,0.0,-0.0639,6e-05,8.42258]
[1778177436554,31.45,80133.79,0.0,-0.06383,6e-05,8.41589]
[1778177440355,31.44,80135.39,0.0,-0.06372,6e-05,8.40422]
[1778177445453,31.44,80134.54,0.0,-0.06374,6e-05,8.40616]
[1778177445906,31.44,80134.54,0.0,-0.06374,6e-05,8.40616]
[1778177445916,31.44,80134.54,0.0,-0.06374,6e-05,8.40616]
[1778177447573,31.44,80135.4,0.0,-0.06368,6e-05,8.40052]
[1778177448609,31.43,80132.8,0.0,-0.06382,6e-05,8.41496]
[1778177454513,31.43,80136.46,0.0,-0.06358,6e-05,8.39009]
[1778177458882,31.43,80134.67,0.0,-0.06366,6e-05,8.39873]
[1778177458888,31.43,80134.67,0.0,-0.06366,6e-05,8.39873]
[1778177462807,31.42,80134.14,0.0,-0.06368,6e-05,8.39987]
[1778177463020,31.42,80134.14,0.0,-0.06368,6e-05,8.39987]
[1778177463576,31.42,80134.14,0.0,-0.06368,6e-05,8.39987]
[1778177463581,31.42,80134.14,0.0,-0.06368,6e-05,8.39987]
[1778177465062,31.42,80134.6,0.0,-0.06364,6e-05,8.3961]
[1778177465109,31.42,80134.6,0.0,-0.06364,6e-05,8.3961]
[1778177467116,31.42,80141.51,0.0,-0.06322,6e-05,8.35404]
[1778177467457,31.42,80141.51,0.0,-0.06322,6e-05,8.35404]
[1778177468055,31.42,80138.34,0.0,-0.0634,6e-05,8.3724]
[1778177473370,31.42,80128.54,0.0,-0.06396,6e-05,8.42852]
[1778177473375,31.41,80126.94,0.0,-0.06404,6e-05,8.43691]
[1778177475450,31.41,80127.91,0.0,-0.06398,6e-05,8.43053]
[1778177475534,31.41,80130.71,0.0,-0.06381,6e-05,8.41325]
[1778177481198,31.41,80136.33,0.0,-0.06345,6e-05,8.37724]
[1778177481626,31.41,80136.33,0.0,-0.06345,6e-05,8.37724]
[1778177481627,31.41,80136.33,0.0,-0.06345,6e-05,8.37724]
[1778177481737,31.41,80124.93,0.0,-0.06412,6e-05,8.44465]
[1778177485748,31.4,80125.35,0.0,-0.06408,6e-05,8.44038]
[1778177487836,31.4,80126.62,0.0,-0.06399,6e-05,8.4316]
[1778177487919,31.4,80133.69,0.0,-0.06357,6e-05,8.38888]
[1778177489875,31.4,80133.69,0.0,-0.06356,6e-05,8.38833]
[1778177489977,31.4,80134.47,0.0,-0.06351,6e-05,8.38317]
[1778177490842,31.4,80134.47,0.0,-0.06351,6e-05,8.38317]
[1778177495935,31.39,80133.33,0.0,-0.06353,6e-05,8.38369]
[1778177502130,31.39,80134.18,0.0,-0.06345,6e-05,8.37555]
[1778177502284,31.39,80134.18,0.0,-0.06345,6e-05,8.37555]
[1778177502813,31.39,80131.82,0.0,-0.06358,6e-05,8.38856]
[1778177503414,31.39,80131.82,0.0,-0.06358,6e-05,8.38856]
[1778177503866,31.39,80132.46,0.0,-0.06354,6e-05,8.38421]
[1778177510527,31.38,80135.28,0.0,-0.06334,6e-05,8.36483]
[1778177512590,31.38,80135.18,0.0,-0.06334,6e-05,8.36441]
[1778177514653,31.38,80134.21,0.0,-0.06338,6e-05,8.36864]
[1778177519360,31.38,80138.35,0.0,-0.06312,6e-05,8.34205]
[1778177519430,31.37,80138.0,0.0,-0.06313,6e-05,8.34316]
[1778177525028,31.37,80139.53,0.0,-0.06302,6e-05,8.33179]
[1778177530073,31.37,80136.88,0.0,-0.06315,6e-05,8.34509]
[1778177535277,31.36,80135.8,0.0,-0.06319,6e-05,8.34904]
[1778177535341,31.36,80130.37,0.0,-0.06351,6e-05,8.38083]
[1778177536297,31.36,80130.37,0.0,-0.06351,6e-05,8.38083]
[1778177537030,31.36,80129.32,0.0,-0.06356,6e-05,8.38653]
[1778177542030,31.36,80127.89,0.0,-0.06363,6e-05,8.39347]
[1778177542975,31.36,80127.89,0.0,-0.06363,6e-05,8.39347]
[1778177543501,31.36,80127.89,0.0,-0.06363,6e-05,8.39347]
[1778177543526,31.36,80134.09,0.0,-0.06327,6e-05,8.35669]
[1778177545571,31.36,80134.09,0.0,-0.06327,6e-05,8.35679]
[1778177545669,31.36,80136.1,0.0,-0.06315,6e-05,8.34498]
[1778177549693,31.36,80133.41,0.0,-0.06331,6e-05,8.36129]
[1778177550222,31.36,80137.38,0.0,-0.06308,6e-05,8.3379]
[1778177558282,31.36,80144.88,0.0,-0.0626,6e-05,8.2875]
[1778177559900,31.35,80148.22,0.0,-0.0624,6e-05,8.26734]
[1778177559910,31.35,80148.22,0.0,-0.0624,6e-05,8.26734]
[1778177564932,31.35,80151.9,0.0,-0.06217,6e-05,8.24379]
[1778177566803,31.35,80145.89,0.0,-0.06251,6e-05,8.27865]
[1778177567614,31.35,80145.89,0.0,-0.06251,6e-05,8.27865]
[1778177567636,31.35,80145.89,0.0,-0.06251,6e-05,8.27865]
[1778177567652,31.35,80138.15,0.0,-0.06296,6e-05,8.32417]
[1778177568260,31.35,80138.15,0.0,-0.06296,6e-05,8.32417]
[1778177569425,31.35,80138.19,0.0,-0.06295,6e-05,8.32356]
[1778177570329,31.35,80129.37,0.0,-0.06347,6e-05,8.37555]
[1778177572378,31.35,80130.36,0.0,-0.0634,6e-05,8.36862]
[1778177576289,31.34,80130.96,0.0,-0.06334,6e-05,8.36301]
[1778177576293,31.34,80130.96,0.0,-0.06334,6e-05,8.36301]
[1778177576950,31.34,80132.67,0.0,-0.06324,6e-05,8.35233]
[1778177578559,31.34,80132.95,0.0,-0.06322,6e-05,8.35018]
[1778177584152,31.34,80134.32,0.0,-0.06311,6e-05,8.33919]
[1778177587036,31.34,80137.34,0.0,-0.06292,6e-05,8.3199]
[1778177587952,31.33,80135.34,0.0,-0.06303,6e-05,8.33134]
[1778177590302,31.33,80135.7,0.0,-0.063,6e-05,8.3283]
[1778177590920,31.33,80135.52,0.0,-0.06301,6e-05,8.32893]
[1778177593096,31.33,80132.26,0.0,-0.06319,6e-05,8.34741]
[1778177593223,31.33,80132.26,0.0,-0.06319,6e-05,8.34741]
[1778177597499,31.33,80133.52,0.0,-0.0631,6e-05,8.3381]
[1778177597609,31.33,80133.52,0.0,-0.0631,6e-05,8.3381]
[1778177597619,31.33,80133.52,0.0,-0.0631,6e-05,8.3381]
[1778177597671,31.33,80136.79,0.0,-0.0629,6e-05,8.31822]
[1778177598577,31.33,80136.79,0.0,-0.0629,6e-05,8.31822]
[1778177599161,31.33,80139.76,0.0,-0.06272,6e-05,8.30016]
[1778177600015,31.33,80139.22,0.0,-0.06275,6e-05,8.30294]
[1778177600022,31.33,80139.22,0.0,-0.06275,6e-05,8.30294]
[1778177605625,31.32,80138.9,0.0,-0.06275,6e-05,8.30253]
[1778177606667,31.32,80138.9,0.0,-0.06275,6e-05,8.30253]
[1778177607418,31.32,80136.1,0.0,-0.06291,6e-05,8.31875]
[1778177609490,31.32,80136.18,0.0,-0.06289,6e-05,8.31744]
[1778177609660,31.32,80135.98,0.0,-0.0629,6e-05,8.3182]
[1778177614694,31.32,80129.79,0.0,-0.06323,6e-05,8.35026]
[1778177619731,31.32,80127.94,0.0,-0.06335,6e-05,8.36195]
[1778177622211,31.32,80132.14,0.0,-0.0631,6e-05,8.33717]
[1778177622942,31.32,80135.24,0.0,-0.06292,6e-05,8.3189]
[1778177624098,31.32,80138.36,0.0,-0.06274,6e-05,8.30056]
[1778177624104,31.32,80138.36,0.0,-0.06274,6e-05,8.30056]
[1778177624134,31.32,80138.36,0.0,-0.06274,6e-05,8.30056]
[1778177624767,31.32,80138.36,0.0,-0.06274,6e-05,8.30076]
[1778177628858,31.32,80142.89,0.0,-0.06246,6e-05,8.27236]
[1778177634356,31.32,80150.56,0.0,-0.062,6e-05,8.22572]
[1778177640173,31.31,80155.81,0.0,-0.06168,6e-05,8.19271]
[1778177640413,31.31,80155.81,0.0,-0.06168,6e-05,8.19271]
[1778177641886,31.31,80159.1,0.0,-0.06149,6e-05,8.17312]
[1778177647932,31.31,80165.19,0.0,-0.06113,6e-05,8.13617]
[1778177650953,31.31,80166.34,0.0,-0.06106,6e-05,8.12899]
[1778177655583,31.31,80167.05,0.0,-0.06101,6e-05,8.12422]
[1778177660984,31.31,80168.96,0.0,-0.06089,6e-05,8.11255]
[1778177660999,31.31,80168.96,0.0,-0.06089,6e-05,8.11255]
[1778177661081,31.31,80176.91,0.0,-0.06044,6e-05,8.06598]
[1778177667077,31.31,80172.61,0.0,-0.06069,6e-05,8.09107]
[1778177672115,31.31,80167.0,0.0,-0.06098,6e-05,8.11992]
[1778177676725,31.31,80166.38,0.0,-0.06101,6e-05,8.12319]
[1778177676807,31.31,80165.63,0.0,-0.06105,6e-05,8.12749]
[1778177682182,31.3,80165.3,0.0,-0.06107,6e-05,8.12888]
[1778177684002,31.3,80165.66,0.0,-0.06104,6e-05,8.12666]
[1778177684561,31.3,80174.19,0.0,-0.06056,6e-05,8.07664]
[1778177690754,31.3,80180.27,0.0,-0.06021,6e-05,8.0412]
[1778177695870,31.3,80168.99,0.0,-0.06085,6e-05,8.10716]
[1778177702324,31.3,80167.06,0.0,-0.06096,6e-05,8.11844]
[1778177707356,31.3,80166.42,0.0,-0.061,6e-05,8.12228]
[1778177712393,31.31,80166.83,0.0,-0.06098,6e-05,8.12015]
[1778177717428,31.31,80165.88,0.0,-0.06104,6e-05,8.12597]
[1778177722606,31.31,80158.94,0.0,-0.06144,6e-05,8.16698]
[1778177722694,31.31,80158.94,0.0,-0.06144,6e-05,8.16698]
[1778177722761,31.31,80140.88,0.0,-0.06249,6e-05,8.27363]
[1778177723673,31.31,80140.88,0.0,-0.06249,6e-05,8.27363]
[1778177729196,31.3,80140.74,0.0,-0.06249,6e-05,8.27373]
[1778177730078,31.3,80139.86,0.0,-0.06254,6e-05,8.27879]
[1778177730938,31.3,80136.82,0.0,-0.06271,6e-05,8.29666]
[1778177730947,31.3,80136.82,0.0,-0.06271,6e-05,8.29666]
[1778177731532,31.3,80135.69,0.0,-0.06275,6e-05,8.2993]
[1778177736566,31.3,80137.98,0.0,-0.06261,6e-05,8.28495]
[1778177741603,31.3,80146.54,0.0,-0.0621,6e-05,8.23336]
[1778177746639,31.3,80151.88,0.0,-0.06178,6e-05,8.20108]
[1778177751675,31.3,80158.79,0.0,-0.06138,6e-05,8.16029]
[1778177754699,31.3,80174.02,0.0,-0.06051,6e-05,8.07128]
[1778177755661,31.3,80174.02,0.0,-0.06051,6e-05,8.07128]
[1778177758000,31.3,80187.41,0.0,-0.05976,6e-05,7.99399]
[1778177761822,31.3,80182.63,0.0,-0.06004,6e-05,8.02229]
[1778177766757,31.3,80199.58,0.0,-0.05909,6e-05,7.92496]
[1778177767683,31.3,80208.27,0.0,-0.05862,6e-05,7.87557]
[1778177772825,31.31,80201.67,0.0,-0.059,6e-05,7.91535]
[1778177777859,31.31,80205.74,0.0,-0.05879,6e-05,7.89362]
[1778177782893,31.31,80208.44,0.0,-0.05866,6e-05,7.87995]
[1778177787931,31.32,80211.56,0.0,-0.05851,6e-05,7.8641]
[1778177792965,31.32,80213.98,0.0,-0.05837,6e-05,7.84907]
[1778177798001,31.32,80203.82,0.0,-0.05895,6e-05,7.90926]
[1778177803049,31.33,80208.24,0.0,-0.05872,6e-05,7.88518]
[1778177808128,31.33,80209.95,0.0,-0.05864,6e-05,7.87716]
[1778177814130,31.33,80207.29,0.0,-0.05881,6e-05,7.89456]
[1778177819165,31.34,80203.8,0.0,-0.05902,6e-05,7.91624]
[1778177824202,31.34,80207.41,0.0,-0.05883,6e-05,7.89692]
[1778177829240,31.34,80211.64,0.0,-0.05861,6e-05,7.87433]
[1778177834275,31.34,80212.96,0.0,-0.05856,6e-05,7.86858]
[1778177839313,31.35,80214.13,0.0,-0.05851,6e-05,7.86373]
[1778177844350,31.35,80214.34,0.0,-0.05852,6e-05,7.86484]
[1778177849385,31.35,80213.54,0.0,-0.05858,6e-05,7.87082]
[1778177857027,31.36,80214.43,0.0,-0.05853,6e-05,7.86479]
[1778177859576,31.36,80214.59,0.0,-0.05853,6e-05,7.86454]
[1778177862380,31.36,80226.18,0.0,-0.0579,5e-05,7.79895]
[1778177867513,31.36,80223.47,0.0,-0.05807,5e-05,7.81708]
[1778177872553,31.37,80222.65,0.0,-0.05814,6e-05,7.82436]
[1778177877590,31.37,80220.85,0.0,-0.05825,6e-05,7.83636]
[1778177882622,31.37,80217.46,0.0,-0.05846,6e-05,7.85786]
[1778177887657,31.38,80214.14,0.0,-0.05866,6e-05,7.87886]
[1778177890677,31.38,80201.07,0.0,-0.0594,6e-05,7.95558]
[1778177895714,31.38,80198.72,0.0,-0.05955,6e-05,7.97021]
[1778177900749,31.38,80217.94,0.0,-0.05849,6e-05,7.86065]
[1778177905785,31.39,80218.41,0.0,-0.05847,6e-05,7.85936]
[1778177910820,31.39,80218.44,0.0,-0.05849,6e-05,7.86127]
[1778177915855,31.39,80219.05,0.0,-0.05845,6e-05,7.85592]
[1778177920891,31.4,80220.94,0.0,-0.05837,6e-05,7.84721]
[1778177923712,31.4,80230.13,0.0,-0.05787,5e-05,7.79514]
[1778177924581,31.4,80229.47,0.0,-0.05791,5e-05,7.79935]
[1778177929958,31.4,80219.71,0.0,-0.05847,6e-05,7.85759]
[1778177934990,31.4,80218.53,0.0,-0.05855,6e-05,7.86617]
[1778177940029,31.41,80217.12,0.0,-0.05864,6e-05,7.87603]
[1778177945068,31.41,80220.08,0.0,-0.0585,6e-05,7.86083]
[1778177950098,31.41,80218.17,0.0,-0.05862,6e-05,7.87366]
[1778177955132,31.42,80216.27,0.0,-0.05874,6e-05,7.88638]
[1778177962778,31.42,80209.76,0.0,-0.05913,6e-05,7.92619]
[1778177968224,31.42,80209.47,0.0,-0.05916,6e-05,7.92977]
[1778177973259,31.43,80211.14,0.0,-0.05906,6e-05,7.91811]
[1778177977163,31.43,80210.08,0.0,-0.05913,6e-05,7.92523]
[1778177980011,31.43,80205.98,0.0,-0.05936,6e-05,7.94951]
[1778177985348,31.43,80199.42,0.0,-0.05975,6e-05,7.98928]
[1778177990382,31.43,80194.5,0.0,-0.06003,6e-05,8.0186]
[1778177995419,31.43,80189.67,0.0,-0.06031,6e-05,8.04722]
[1778178000454,31.43,80186.87,0.0,-0.06047,6e-05,8.06383]
[1778178004481,31.44,80199.95,0.0,-0.05974,6e-05,7.98847]
[1778178008511,31.44,80216.14,0.0,-0.05885,6e-05,7.89623]
[1778178013546,31.44,80216.96,0.0,-0.05882,6e-05,7.89336]
[1778178018582,31.44,80213.79,0.0,-0.05901,6e-05,7.91359]
[1778178023621,31.45,80213.0,0.0,-0.05907,6e-05,7.91971]
[1778178028657,31.45,80213.1,0.0,-0.05908,6e-05,7.92028]
[1778178033690,31.45,80199.36,0.0,-0.05983,6e-05,7.99718]
[1778178038730,31.45,80201.94,0.0,-0.0597,6e-05,7.98295]
[1778178043760,31.45,80199.25,0.0,-0.05985,6e-05,7.99939]
[1778178048798,31.45,80197.22,0.0,-0.05997,6e-05,8.01175]
[1778178053832,31.45,80198.06,0.0,-0.05993,6e-05,8.00733]
[1778178058865,31.46,80191.0,0.0,-0.06033,6e-05,8.04856]
[1778178063900,31.46,80189.59,0.0,-0.06042,6e-05,8.05703]
[1778178068937,31.46,80185.07,0.0,-0.06067,6e-05,8.08358]
[1778178074236,31.46,80179.88,0.0,-0.06097,6e-05,8.11394]
[1778178081026,31.46,80177.3,0.0,-0.06112,6e-05,8.1291]
[1778178086060,31.46,80179.14,0.0,-0.06102,6e-05,8.11844]
[1778178091100,31.46,80180.0,0.0,-0.06094,6e-05,8.10987]
[1778178096131,31.46,80181.12,0.0,-0.06088,6e-05,8.10346]
[1778178101166,31.46,80179.7,0.0,-0.06096,6e-05,8.1119]
[1778178106201,31.46,80180.43,0.0,-0.06092,6e-05,8.10781]
[1778178111236,31.46,80179.5,0.0,-0.06098,6e-05,8.11351]
[1778178116271,31.46,80181.75,0.0,-0.06085,6e-05,8.10077]
[1778178121307,31.46,80177.49,0.0,-0.0611,6e-05,8.12599]
[1778178126343,31.46,80178.34,0.0,-0.06106,6e-05,8.12147]
[1778178131983,31.46,80183.29,0.0,-0.06078,6e-05,8.09305]
[1778178134812,31.46,80188.91,0.0,-0.06046,6e-05,8.06096]
[1778178139443,31.46,80209.81,0.0,-0.05931,6e-05,7.94176]
[1778178142481,31.47,80212.86,0.0,-0.05914,6e-05,7.925]
[1778178142541,31.47,80214.07,0.0,-0.05908,6e-05,7.91846]
[1778178148180,31.47,80213.32,0.0,-0.05914,6e-05,7.92435]
[1778178153233,31.47,80214.19,0.0,-0.05908,6e-05,7.91794]
[1778178154803,31.47,80214.15,0.0,-0.05909,6e-05,7.91888]
[1778178154808,31.47,80214.15,0.0,-0.05909,6e-05,7.91888]
[1778178154811,31.47,80214.15,0.0,-0.05909,6e-05,7.91888]
[1778178154821,31.47,80213.62,0.0,-0.05912,6e-05,7.92193]
[1778178156419,31.47,80213.62,0.0,-0.05913,6e-05,7.92227]
[1778178156454,31.47,80213.62,0.0,-0.05913,6e-05,7.92227]
[1778178156611,31.47,80213.62,0.0,-0.05913,6e-05,7.92227]
[1778178157449,31.48,80209.45,0.0,-0.05936,6e-05,7.94687]
[1778178159798,31.48,80206.31,0.0,-0.05954,6e-05,7.96522]
[1778178162423,31.48,80204.53,0.0,-0.05965,6e-05,7.97619]
[1778178167976,31.48,80205.93,0.0,-0.05958,6e-05,7.96953]
[1778178173671,31.48,80203.49,0.0,-0.05973,6e-05,7.98496]
[1778178178708,31.48,80203.03,0.0,-0.05977,6e-05,7.98847]
[1778178184266,31.48,80206.67,0.0,-0.05957,6e-05,7.96827]
[1778178189784,31.49,80210.97,0.0,-0.05935,6e-05,7.94505]
[1778178194818,31.49,80213.24,0.0,-0.05923,6e-05,7.93335]
[1778178199853,31.49,80214.52,0.0,-0.05917,6e-05,7.92738]
[1778178204888,31.49,80206.35,0.0,-0.05964,6e-05,7.97571]
[1778178207620,31.49,80204.1,0.0,-0.05977,6e-05,7.98906]
[1778178208437,31.49,80204.31,0.0,-0.05976,6e-05,7.98803]
[1778178213951,31.5,80206.7,0.0,-0.05961,6e-05,7.97174]
[1778178218986,31.5,80207.7,0.0,-0.05957,6e-05,7.967]
[1778178224288,31.5,80214.58,0.0,-0.05919,6e-05,7.92826]
[1778178224372,31.5,80215.87,0.0,-0.05913,6e-05,7.92137]
[1778178225408,31.5,80215.87,0.0,-0.05913,6e-05,7.92137]
[1778178228494,31.5,80212.28,0.0,-0.05933,6e-05,7.94276]
[1778178234091,31.5,80215.9,0.0,-0.05915,6e-05,7.92339]
[1778178239141,31.51,80217.42,0.0,-0.05907,6e-05,7.91566]
[1778178239229,31.51,80216.92,0.0,-0.0591,6e-05,7.91904]
[1778178245316,31.51,80217.28,0.0,-0.05909,6e-05,7.91797]
[1778178245351,31.51,80218.85,0.0,-0.05901,6e-05,7.90946]
[1778178247367,31.51,80218.85,0.0,-0.05901,6e-05,7.90946]
[1778178247369,31.51,80218.85,0.0,-0.05901,6e-05,7.90946]
[1778178247411,31.51,80218.53,0.0,-0.05903,6e-05,7.91181]
[1778178253224,31.51,80220.15,0.0,-0.05896,6e-05,7.90383]
[1778178254464,31.51,80219.12,0.0,-0.05901,6e-05,7.91]
[1778178256145,31.51,80214.84,0.0,-0.05926,6e-05,7.93482]
[1778178260599,31.51,80221.25,0.0,-0.05891,6e-05,7.8991]
[1778178260769,31.51,80221.25,0.0,-0.05891,6e-05,7.8991]
[1778178261535,31.52,80223.05,0.0,-0.05881,6e-05,7.88934]
[1778178267325,31.52,80222.37,0.0,-0.05887,6e-05,7.89491]
[1778178270353,31.52,80220.05,0.0,-0.059,6e-05,7.90871]
[1778178276386,31.52,80218.73,0.0,-0.05907,6e-05,7.91437]
[1778178278745,31.52,80218.53,0.0,-0.05908,6e-05,7.91594]
[1778178284442,31.52,80220.62,0.0,-0.05898,6e-05,7.90518]
[1778178289477,31.53,80220.34,0.0,-0.059,6e-05,7.90786]
[1778178292929,31.53,80217.26,0.0,-0.05918,6e-05,7.92606]
[1778178295714,31.53,80215.61,0.0,-0.05927,6e-05,7.93584]
[1778178297204,31.53,80216.22,0.0,-0.05924,6e-05,7.93249]
[1778178298413,31.53,80216.15,0.0,-0.05925,6e-05,7.93305]
[1778178302530,31.53,80216.5,0.0,-0.05924,6e-05,7.93181]
[1778178303483,31.53,80216.5,0.0,-0.05924,6e-05,7.93181]
[1778178308613,31.53,80204.73,0.0,-0.0599,6e-05,8.00004]
[1778178314099,31.53,80205.14,0.0,-0.05988,6e-05,7.99789]
[1778178314891,31.53,80207.94,0.0,-0.05972,6e-05,7.9818]
[1778178320697,31.53,80214.71,0.0,-0.05935,6e-05,7.94372]
[1778178325732,31.53,80218.39,0.0,-0.05915,6e-05,7.92334]
[1778178330767,31.54,80218.48,0.0,-0.05915,6e-05,7.92353]
[1778178335802,31.54,80218.62,0.0,-0.05913,6e-05,7.91974]
[1778178340840,31.54,80216.0,0.0,-0.05928,6e-05,7.9353]
[1778178345875,31.54,80214.67,0.0,-0.05936,6e-05,7.94342]
[1778178350910,31.54,80216.33,0.0,-0.05927,6e-05,7.93432]
[1778178355945,31.54,80216.34,0.0,-0.05927,6e-05,7.93471]
[1778178360980,31.54,80216.1,0.0,-0.05929,6e-05,7.9365]
[1778178362530,31.54,80216.1,0.0,-0.05929,6e-05,7.9365]
[1778178363214,31.54,80216.09,0.0,-0.05929,6e-05,7.93663]
[1778178365139,31.54,80216.98,0.0,-0.05924,6e-05,7.93168]
[1778178365685,31.54,80208.2,0.0,-0.05973,6e-05,7.98218]
[1778178371054,31.54,80208.49,0.0,-0.05972,6e-05,7.98064]
[1778178376087,31.54,80209.28,0.0,-0.05967,6e-05,7.97614]
[1778178381123,31.54,80213.06,0.0,-0.05947,6e-05,7.95456]
[1778178386157,31.54,80218.53,0.0,-0.05916,6e-05,7.92356]
[1778178391192,31.54,80217.69,0.0,-0.05919,6e-05,7.92523]
[1778178395064,31.54,80222.42,0.0,-0.05893,6e-05,7.89839]
[1778178400256,31.54,80221.9,0.0,-0.05897,6e-05,7.90217]
[1778178405290,31.55,80220.95,0.0,-0.05903,6e-05,7.90821]
[1778178406674,31.55,80220.66,0.0,-0.05904,6e-05,7.90999]
[1778178412340,31.55,80215.04,0.0,-0.05936,6e-05,7.94265]
[1778178417380,31.55,80207.72,0.0,-0.05977,6e-05,7.98489]
[1778178422414,31.55,80206.37,0.0,-0.05985,6e-05,7.99266]
[1778178423491,31.55,80206.37,0.0,-0.05985,6e-05,7.99266]
[1778178428509,31.55,80192.82,0.0,-0.06061,6e-05,8.07069]
[1778178430124,31.55,80190.95,0.0,-0.06071,6e-05,8.08134]
[1778178434597,31.54,80187.55,0.0,-0.0609,6e-05,8.10077]
[1778178435997,31.54,80187.15,0.0,-0.06092,6e-05,8.10297]
[1778178440573,31.54,80184.38,0.0,-0.06108,6e-05,8.11891]
[1778178441625,31.54,80183.64,0.0,-0.06112,6e-05,8.12317]
[1778178444977,31.54,80179.32,0.0,-0.06136,6e-05,8.14809]
[1778178450611,31.54,80179.37,0.0,-0.06136,6e-05,8.14748]
[1778178452046,31.54,80178.95,0.0,-0.06136,6e-05,8.14619]
[1778178455276,31.54,80177.06,0.0,-0.06146,6e-05,8.15708]
[1778178459500,31.54,80179.63,0.0,-0.06132,6e-05,8.14195]
[1778178462984,31.54,80168.76,0.0,-0.06194,6e-05,8.20517]
[1778178463625,31.54,80168.76,0.0,-0.06194,6e-05,8.20517]
[1778178469743,31.54,80167.14,0.0,-0.06202,6e-05,8.21372]
[1778178474778,31.54,80174.84,0.0,-0.06157,6e-05,8.16807]
[1778178477337,31.54,80175.49,0.0,-0.06153,6e-05,8.16422]
[1778178482449,31.54,80171.97,0.0,-0.06173,6e-05,8.18445]
[1778178483639,31.54,80172.12,0.0,-0.06172,6e-05,8.18342]
[1778178483951,31.54,80189.52,0.0,-0.06073,6e-05,8.08199]
[1778178489827,31.54,80186.09,0.0,-0.06093,6e-05,8.10231]
[1778178491119,31.54,80186.11,0.0,-0.06093,6e-05,8.1023]
[1778178496049,31.54,80193.77,0.0,-0.0605,6e-05,8.0584]
[1778178502619,31.54,80203.12,0.0,-0.05998,6e-05,8.00551]
[1778178508022,31.54,80204.88,0.0,-0.05989,6e-05,7.99627]
[1778178513052,31.55,80205.98,0.0,-0.05981,6e-05,7.98713]
[1778178518088,31.55,80206.26,0.0,-0.05981,6e-05,7.98636]
[1778178523122,31.55,80205.81,0.0,-0.05984,6e-05,7.9898]
[1778178528166,31.55,80202.86,0.0,-0.06001,6e-05,8.00711]
[1778178534373,31.55,80207.04,0.0,-0.05978,6e-05,7.98397]
[1778178537542,31.55,80209.2,0.0,-0.05967,6e-05,7.97192]
[1778178537729,31.55,80193.4,0.0,-0.06055,6e-05,8.0632]
[1778178543263,31.55,80185.18,0.0,-0.06102,6e-05,8.11054]
[1778178549305,31.55,80182.09,0.0,-0.06119,6e-05,8.12791]
[1778178554341,31.55,80179.77,0.0,-0.06132,6e-05,8.14098]
[1778178557079,31.55,80179.24,0.0,-0.06135,6e-05,8.1439]
[1778178558089,31.55,80178.76,0.0,-0.06137,6e-05,8.14662]
[1778178558367,31.55,80178.36,0.0,-0.06139,6e-05,8.14886]
[1778178562216,31.55,80178.02,0.0,-0.06141,6e-05,8.15067]
[1778178562395,31.55,80177.2,0.0,-0.06146,6e-05,8.15529]
[1778178566340,31.55,80176.15,0.0,-0.06151,6e-05,8.16116]
[1778178566345,31.55,80176.15,0.0,-0.06151,6e-05,8.16116]
[1778178566427,31.55,80177.33,0.0,-0.06145,6e-05,8.15419]
[1778178571458,31.55,80177.12,0.0,-0.06143,6e-05,8.15143]
[1778178573874,31.55,80176.22,0.0,-0.06148,6e-05,8.1566]
[1778178574637,31.55,80176.22,0.0,-0.06148,6e-05,8.1566]
[1778178574651,31.55,80157.36,0.0,-0.06257,6e-05,8.26702]
[1778178574836,31.55,80157.36,0.0,-0.06257,6e-05,8.26702]
[1778178575250,31.55,80157.36,0.0,-0.06257,6e-05,8.26702]
[1778178575765,31.55,80157.36,0.0,-0.06257,6e-05,8.26702]
[1778178575511,31.55,80142.43,0.0,-0.06344,6e-05,8.35494]
[1778178580811,31.54,80143.43,0.0,-0.06337,6e-05,8.34762]
[1778178581903,31.54,80146.36,0.0,-0.06319,6e-05,8.3293]
[1778178582849,31.54,80146.7,0.0,-0.06317,6e-05,8.32729]
[1778178583545,31.54,80146.7,0.0,-0.06316,6e-05,8.32696]
[1778178587298,31.54,80146.17,0.0,-0.06318,6e-05,8.32908]
[1778178589011,31.54,80149.15,0.0,-0.063,6e-05,8.31081]
[1778178589588,31.54,80149.38,0.0,-0.06299,6e-05,8.30913]
[1778178591687,31.54,80149.72,0.0,-0.06296,6e-05,8.30678]
[1778178593777,31.54,80148.06,0.0,-0.06305,6e-05,8.3159]
[1778178595226,31.53,80139.32,0.0,-0.06355,6e-05,8.36642]
[1778178595237,31.53,80139.32,0.0,-0.06355,6e-05,8.36642]
[1778178595631,31.53,80138.46,0.0,-0.06361,6e-05,8.37152]
[1778178596074,31.53,80138.46,0.0,-0.06361,6e-05,8.37152]
[1778178597274,31.53,80133.59,0.0,-0.06389,6e-05,8.39997]
[1778178597645,31.53,80133.36,0.0,-0.0639,6e-05,8.40085]
[1778178602680,31.53,80135.41,0.0,-0.06375,6e-05,8.38596]
[1778178607189,31.53,80137.5,0.0,-0.06361,6e-05,8.37184]
[1778178612750,31.52,80143.22,0.0,-0.06325,6e-05,8.33553]
[1778178617786,31.52,80153.56,0.0,-0.06263,6e-05,8.27288]
[1778178619427,31.52,80156.99,0.0,-0.06243,6e-05,8.25245]
[1778178619800,31.52,80158.38,0.0,-0.06234,6e-05,8.24404]
[1778178624834,31.52,80166.13,0.0,-0.06189,6e-05,8.19786]
[1778178628154,31.52,80170.06,0.0,-0.06166,6e-05,8.17451]
[1778178628862,31.52,80171.2,0.0,-0.06159,6e-05,8.16777]
[1778178630215,31.52,80176.13,0.0,-0.06131,6e-05,8.13896]
[1778178630627,31.52,80176.13,0.0,-0.06131,6e-05,8.13896]
[1778178630887,31.52,80175.1,0.0,-0.06137,6e-05,8.14496]
[1778178632264,31.52,80175.1,0.0,-0.06134,6e-05,8.14125]
[1778178632899,31.52,80174.38,0.0,-0.06139,6e-05,8.14545]
[1778178634940,31.52,80175.77,0.0,-0.06131,6e-05,8.13734]
[1778178634944,31.52,80175.77,0.0,-0.06131,6e-05,8.13734]
[1778178635912,31.52,80176.28,0.0,-0.06128,6e-05,8.13437]
[1778178636923,31.52,80176.28,0.0,-0.06128,6e-05,8.13437]
[1778178639284,31.52,80193.03,0.0,-0.06033,6e-05,8.03734]
[1778178640009,31.52,80196.1,0.0,-0.06015,6e-05,8.01957]
[1778178642995,31.52,80200.26,0.0,-0.05993,6e-05,7.9961]
[1778178645978,31.52,80203.28,0.0,-0.05976,6e-05,7.97933]
[1778178652031,31.52,80205.07,0.0,-0.05968,6e-05,7.9704]
[1778178657062,31.52,80209.54,0.0,-0.05944,6e-05,7.94564]
[1778178662612,31.52,80210.07,0.0,-0.05941,6e-05,7.94298]
[1778178667781,31.53,80212.64,0.0,-0.05928,6e-05,7.92956]
[1778178668443,31.53,80212.39,0.0,-0.0593,6e-05,7.93139]
[1778178669779,31.53,80212.39,0.0,-0.0593,6e-05,7.93139]
[1778178674451,31.53,80210.97,0.0,-0.05939,6e-05,7.94066]
[1778178675234,31.53,80212.97,0.0,-0.05927,6e-05,7.92917]
[1778178675967,31.53,80212.97,0.0,-0.05927,6e-05,7.92917]
[1778178677517,31.53,80213.19,0.0,-0.05927,6e-05,7.92831]
[1778178683921,31.53,80221.96,0.0,-0.0588,6e-05,7.87999]
[1778178689287,31.53,80220.46,0.0,-0.05889,6e-05,7.88987]
[1778178694322,31.54,80220.13,0.0,-0.0589,6e-05,7.88931]
[1778178699356,31.54,80221.47,0.0,-0.05884,6e-05,7.8829]
[1778178704394,31.54,80221.61,0.0,-0.05884,6e-05,7.88339]
[1778178709857,31.54,80221.73,0.0,-0.05884,6e-05,7.88378]
[1778178715470,31.55,80222.31,0.0,-0.05883,6e-05,7.88236]
[1778178720507,31.55,80222.86,0.0,-0.05881,6e-05,7.88062]
[1778178722661,31.55,80222.64,0.0,-0.05883,6e-05,7.88216]
[1778178722888,31.55,80222.64,0.0,-0.05883,6e-05,7.88216]
[1778178723031,31.55,80222.64,0.0,-0.05883,6e-05,7.88216]
[1778178723347,31.55,80232.95,0.0,-0.05826,5e-05,7.82361]
[1778178723667,31.55,80232.95,0.0,-0.05826,5e-05,7.82361]
[1778178723738,31.55,80246.15,0.0,-0.05754,5e-05,7.74867]
[1778178724293,31.55,80246.15,0.0,-0.05754,5e-05,7.74867]
[1778178724724,31.55,80246.15,0.0,-0.05754,5e-05,7.74867]
[1778178725938,31.55,80239.58,0.0,-0.05791,5e-05,7.78705]
[1778178726684,31.55,80238.37,0.0,-0.05798,5e-05,7.79392]
[1778178726695,31.55,80238.37,0.0,-0.05798,5e-05,7.79392]
[1778178730227,31.55,80222.62,0.0,-0.05886,6e-05,7.88519]
[1778178730772,31.55,80222.62,0.0,-0.05886,6e-05,7.88519]
[1778178732096,31.55,80212.3,0.0,-0.05943,6e-05,7.94464]
[1778178732865,31.55,80212.3,0.0,-0.05943,6e-05,7.94464]
[1778178732963,31.55,80189.45,0.0,-0.06072,6e-05,8.077]
[1778178733457,31.55,80189.45,0.0,-0.06072,6e-05,8.077]
[1778178734875,31.55,80189.45,0.0,-0.06072,6e-05,8.07701]
[1778178740678,31.55,80189.05,0.0,-0.06074,6e-05,8.07917]
[1778178745713,31.55,80189.14,0.0,-0.06074,6e-05,8.0786]
[1778178748540,31.55,80192.2,0.0,-0.06056,6e-05,8.06084]
[1778178753770,31.55,80202.29,0.0,-0.05997,6e-05,7.99917]
[1778178754381,31.55,80202.29,0.0,-0.05997,6e-05,7.99917]
[1778178757186,31.56,80207.18,0.0,-0.0597,6e-05,7.97132]
[1778178757854,31.56,80207.18,0.0,-0.0597,6e-05,7.97132]
[1778178757928,31.56,80220.82,0.0,-0.05894,6e-05,7.89317]
[1778178758322,31.56,80220.82,0.0,-0.05894,6e-05,7.89317]
[1778178758806,31.56,80220.56,0.0,-0.05896,6e-05,7.8951]
[1778178759812,31.56,80236.47,0.0,-0.05809,5e-05,7.80435]
[1778178762515,31.56,80238.22,0.0,-0.058,5e-05,7.79523]
[1778178762834,31.56,80237.37,0.0,-0.05805,5e-05,7.80048]
[1778178763269,31.56,80237.37,0.0,-0.05805,5e-05,7.80048]
[1778178764042,31.56,80237.37,0.0,-0.05805,5e-05,7.80048]
[1778178764964,31.56,80233.1,0.0,-0.05829,5e-05,7.82518]
[1778178764973,31.56,80233.1,0.0,-0.05829,5e-05,7.82518]
[1778178765063,31.56,80233.1,0.0,-0.05829,5e-05,7.82518]
[1778178765056,31.56,80232.05,0.0,-0.05835,5e-05,7.83153]
[1778178765855,31.56,80232.05,0.0,-0.05835,5e-05,7.8319]
[1778178766124,31.56,80232.05,0.0,-0.05835,5e-05,7.8319]
[1778178766863,31.56,80232.07,0.0,-0.05835,5e-05,7.83216]
[1778178771900,31.56,80225.01,0.0,-0.05876,6e-05,7.8744]
[1778178772718,31.56,80225.01,0.0,-0.05876,6e-05,7.8744]
[1778178773525,31.56,80227.03,0.0,-0.05865,6e-05,7.86317]
[1778178774149,31.56,80224.74,0.0,-0.05878,6e-05,7.87657]
[1778178774313,31.56,80224.74,0.0,-0.05878,6e-05,7.87657]
[1778178774922,31.57,80219.83,0.0,-0.05906,6e-05,7.90496]
[1778178776724,31.57,80216.34,0.0,-0.05925,6e-05,7.92521]
[1778178781971,31.57,80223.23,0.0,-0.05889,6e-05,7.88731]
[1778178782530,31.57,80223.23,0.0,-0.05889,6e-05,7.88731]
[1778178782984,31.57,80223.36,0.0,-0.05888,6e-05,7.88685]
[1778178788014,31.57,80232.12,0.0,-0.05841,5e-05,7.83824]
[1778178790363,31.57,80236.93,0.0,-0.05815,5e-05,7.81157]
[1778178790367,31.57,80236.93,0.0,-0.05815,5e-05,7.81157]
[1778178790719,31.57,80236.93,0.0,-0.05815,5e-05,7.81157]
[1778178790785,31.57,80236.93,0.0,-0.05815,5e-05,7.81157]
[1778178796072,31.58,80235.08,0.0,-0.05828,5e-05,7.82413]
[1778178801105,31.58,80231.03,0.0,-0.05851,6e-05,7.84863]
[1778178806144,31.58,80229.94,0.0,-0.05858,6e-05,7.85617]
[1778178809304,31.58,80220.32,0.0,-0.05912,6e-05,7.9116]
[1778178809313,31.58,80220.32,0.0,-0.05912,6e-05,7.9116]
[1778178809315,31.58,80221.47,0.0,-0.05906,6e-05,7.90518]
[1778178811367,31.58,80221.4,0.0,-0.05906,6e-05,7.90576]
[1778178811448,31.58,80221.08,0.0,-0.05906,6e-05,7.90412]
[1778178813428,31.58,80221.22,0.0,-0.05905,6e-05,7.90368]
[1778178813441,31.58,80221.22,0.0,-0.05905,6e-05,7.90368]
[1778178813506,31.58,80218.23,0.0,-0.05922,6e-05,7.9208]
[1778178814537,31.58,80218.23,0.0,-0.05922,6e-05,7.9208]
[1778178815127,31.58,80218.23,0.0,-0.05922,6e-05,7.9208]
[1778178822341,31.58,80220.45,0.0,-0.05911,6e-05,7.90923]
[1778178823149,31.58,80222.64,0.0,-0.05899,6e-05,7.89685]
[1778178828294,31.59,80221.82,0.0,-0.05904,6e-05,7.90251]
[1778178833704,31.59,80222.98,0.0,-0.05898,6e-05,7.89644]
[1778178839373,31.59,80215.79,0.0,-0.05939,6e-05,7.93829]
[1778178845072,31.59,80215.5,0.0,-0.05941,6e-05,7.94037]
[1778178847912,31.59,80215.1,0.0,-0.05943,6e-05,7.94273]
[1778178853471,31.59,80200.82,0.0,-0.06023,6e-05,8.02504]
[1778178857086,31.59,80199.4,0.0,-0.06031,6e-05,8.03324]
[1778178862263,31.59,80194.64,0.0,-0.06058,6e-05,8.06078]
[1778178871597,31.59,80195.51,0.0,-0.06051,6e-05,8.05256]
[1778178876632,31.59,80196.7,0.0,-0.06045,6e-05,8.04618]
[1778178881668,31.59,80197.34,0.0,-0.06042,6e-05,8.04299]
[1778178886706,31.59,80197.77,0.0,-0.0604,6e-05,8.04106]
[1778178891744,31.59,80198.92,0.0,-0.06034,6e-05,8.03516]
[1778178895775,31.6,80199.18,0.0,-0.06033,6e-05,8.03418]
[1778178896783,31.6,80199.09,0.0,-0.06034,6e-05,8.03483]
[1778178900937,31.6,80201.39,0.0,-0.06021,6e-05,8.02194]
[1778178906854,31.6,80203.22,0.0,-0.06012,6e-05,8.01243]
[1778178911889,31.6,80203.32,0.0,-0.06012,6e-05,8.01266]
[1778178917463,31.6,80202.87,0.0,-0.06015,6e-05,8.01591]
[1778178920951,31.6,80218.76,0.0,-0.05927,6e-05,7.92546]
[1778178921770,31.6,80218.76,0.0,-0.05927,6e-05,7.92546]
[1778178923530,31.6,80223.48,0.0,-0.05902,6e-05,7.89906]
[1778178929008,31.61,80223.71,0.0,-0.05903,6e-05,7.89976]
[1778178929892,31.61,80223.71,0.0,-0.05903,6e-05,7.89976]
[1778178931670,31.61,80213.95,0.0,-0.05955,6e-05,7.95259]
[1778178935464,31.61,80210.76,0.0,-0.05973,6e-05,7.9716]
[1778178937236,31.61,80207.89,0.0,-0.0599,6e-05,7.98827]
[1778178939510,31.61,80210.01,0.0,-0.05978,6e-05,7.97649]
[1778178943092,31.61,80214.07,0.0,-0.05956,6e-05,7.95361]
[1778178943140,31.61,80216.13,0.0,-0.05945,6e-05,7.94196]
[1778178946145,31.61,80229.76,0.0,-0.0587,6e-05,7.8646]
[1778178947073,31.61,80229.76,0.0,-0.0587,6e-05,7.8646]
[1778178952170,31.61,80224.15,0.0,-0.05902,6e-05,7.89842]
[1778178953503,31.61,80223.19,0.0,-0.05908,6e-05,7.90415]
[1778178957706,31.62,80214.38,0.0,-0.05958,6e-05,7.95541]
[1778178963248,31.62,80222.55,0.0,-0.05913,6e-05,7.90952]
[1778178965273,31.62,80229.66,0.0,-0.05874,6e-05,7.86914]
[1778178965827,31.62,80230.39,0.0,-0.0587,6e-05,7.86526]
[1778178967616,31.62,80236.18,0.0,-0.05839,5e-05,7.83289]
[1778178968406,31.62,80238.11,0.0,-0.05829,5e-05,7.82227]
[1778178974331,31.62,80239.41,0.0,-0.05824,5e-05,7.81746]
[1778178979366,31.63,80237.52,0.0,-0.05836,5e-05,7.82991]
[1778178984402,31.63,80234.04,0.0,-0.05856,6e-05,7.85127]
[1778178989436,31.63,80235.83,0.0,-0.05848,5e-05,7.84243]
[1778178994599,31.63,80237.72,0.0,-0.05836,5e-05,7.82906]
[1778179000512,31.64,80236.85,0.0,-0.05842,5e-05,7.83567]
[1778179006211,31.64,80239.98,0.0,-0.05827,5e-05,7.81931]
[1778179011590,31.64,80244.55,0.0,-0.05803,5e-05,7.79477]
[1778179016850,31.64,80244.09,0.0,-0.05807,5e-05,7.79882]
[1778179022667,31.65,80248.84,0.0,-0.05783,5e-05,7.77392]
[1778179027753,31.65,80250.74,0.0,-0.05774,5e-05,7.76461]
[1778179033331,31.65,80248.91,0.0,-0.05786,5e-05,7.77689]
[1778179035591,31.65,80251.61,0.0,-0.05772,5e-05,7.76279]
[1778179035669,31.65,80251.61,0.0,-0.05772,5e-05,7.76279]
[1778179035760,31.65,80256.72,0.0,-0.05745,5e-05,7.73441]
[1778179037797,31.65,80262.58,0.0,-0.05713,5e-05,7.70135]
[1778179037817,31.65,80259.71,0.0,-0.05728,5e-05,7.71741]
[1778179043816,31.66,80244.65,0.0,-0.05811,5e-05,7.80363]
[1778179048851,31.66,80251.5,0.0,-0.05776,5e-05,7.7668]
[1778179053887,31.66,80247.15,0.0,-0.05799,5e-05,7.78976]
[1778179056298,31.66,80247.38,0.0,-0.05798,5e-05,7.78882]
[1778179056317,31.66,80248.18,0.0,-0.05794,5e-05,7.785]
[1778179061942,31.67,80232.88,0.0,-0.0588,6e-05,7.87353]
[1778179062493,31.67,80232.88,0.0,-0.0588,6e-05,7.87353]
[1778179063410,31.67,80232.88,0.0,-0.0588,6e-05,7.87353]
[1778179063641,31.67,80231.78,0.0,-0.05886,6e-05,7.88]
[1778179064965,31.67,80220.03,0.0,-0.05951,6e-05,7.94733]
[1778179066233,31.67,80200.47,0.0,-0.06061,6e-05,8.06011]
[1778179068686,31.67,80202.3,0.0,-0.06051,6e-05,8.04956]
[1778179070810,31.67,80205.05,0.0,-0.06035,6e-05,8.03356]
[1778179071244,31.67,80205.05,0.0,-0.06035,6e-05,8.03356]
[1778179071909,31.67,80206.13,0.0,-0.06029,6e-05,8.02736]
[1778179075102,31.67,80207.93,0.0,-0.06019,6e-05,8.01706]
[1778179075774,31.67,80206.82,0.0,-0.06026,6e-05,8.0235]
[1778179078932,31.67,80207.84,0.0,-0.0602,6e-05,8.01774]
[1778179080369,31.67,80208.08,0.0,-0.06019,6e-05,8.0164]
[1778179083349,31.67,80207.83,0.0,-0.0602,6e-05,8.01796]
[1778179083935,31.67,80196.9,0.0,-0.06082,6e-05,8.08103]
[1778179085426,31.67,80198.54,0.0,-0.06072,6e-05,8.0715]
[1778179087236,31.67,80197.57,0.0,-0.06078,6e-05,8.07708]
[1778179087400,31.67,80197.57,0.0,-0.06078,6e-05,8.07708]
[1778179088356,31.67,80172.44,0.0,-0.06221,6e-05,8.22308]
[1778179089532,31.67,80172.05,0.0,-0.06224,6e-05,8.22531]
[1778179090097,31.67,80172.05,0.0,-0.06224,6e-05,8.22531]
[1778179099209,31.66,80163.41,0.0,-0.06271,6e-05,8.27304]
[1778179102310,31.66,80169.31,0.0,-0.06236,6e-05,8.23791]
[1778179102745,31.66,80173.31,0.0,-0.06213,6e-05,8.21407]
[1778179106258,31.66,80188.57,0.0,-0.06125,6e-05,8.12482]
[1778179108730,31.66,80191.0,0.0,-0.06111,6e-05,8.11062]
[1778179109541,31.66,80192.74,0.0,-0.06101,6e-05,8.10052]
[1778179111707,31.66,80193.57,0.0,-0.06094,6e-05,8.09201]
[1778179117338,31.66,80193.8,0.0,-0.06092,6e-05,8.09067]
[1778179119657,31.66,80203.47,0.0,-0.06038,6e-05,8.03488]
[1778179120202,31.66,80203.47,0.0,-0.06038,6e-05,8.03488]
[1778179122499,31.66,80211.3,0.0,-0.05994,6e-05,7.99026]
[1778179128418,31.66,80221.29,0.0,-0.0594,6e-05,7.93406]
[1778179128512,31.66,80221.29,0.0,-0.0594,6e-05,7.93406]
[1778179129263,31.66,80221.29,0.0,-0.0594,6e-05,7.93406]
[1778179129976,31.66,80223.18,0.0,-0.05929,6e-05,7.92345]
[1778179135631,31.67,80217.35,0.0,-0.05962,6e-05,7.95761]
[1778179141530,31.67,80217.92,0.0,-0.0596,6e-05,7.95515]
[1778179147095,31.67,80219.37,0.0,-0.05952,6e-05,7.94707]
[1778179149847,31.67,80220.52,0.0,-0.05946,6e-05,7.94102]
[1778179152257,31.67,80221.95,0.0,-0.05939,6e-05,7.93309]
[1778179152999,31.67,80222.37,0.0,-0.05936,6e-05,7.93096]
[1778179155133,31.67,80222.56,0.0,-0.05936,6e-05,7.93]
[1778179157107,31.67,80231.72,0.0,-0.05885,6e-05,7.87812]
[1778179162680,31.67,80225.87,0.0,-0.05919,6e-05,7.91286]
[1778179167713,31.67,80221.77,0.0,-0.05942,6e-05,7.93686]
[1778179173149,31.67,80221.52,0.0,-0.05942,6e-05,7.93513]
[1778179175844,31.68,80220.63,0.0,-0.05947,6e-05,7.94056]
[1778179176051,31.68,80220.63,0.0,-0.05947,6e-05,7.94056]
[1778179176101,31.68,80220.87,0.0,-0.05946,6e-05,7.93932]
[1778179181521,31.68,80221.22,0.0,-0.05944,6e-05,7.93794]
[1778179181546,31.68,80221.22,0.0,-0.05944,6e-05,7.93794]
[1778179181819,31.68,80221.97,0.0,-0.0594,6e-05,7.93378]
[1778179182604,31.68,80221.97,0.0,-0.0594,6e-05,7.93378]
[1778179183480,31.68,80221.97,0.0,-0.0594,6e-05,7.93378]
[1778179184862,31.68,80210.71,0.0,-0.06003,6e-05,7.99848]
[1778179186010,31.68,80214.39,0.0,-0.05983,6e-05,7.97738]
[1778179186410,31.68,80214.39,0.0,-0.05983,6e-05,7.97738]
[1778179186728,31.68,80218.12,0.0,-0.05962,6e-05,7.95605]
[1778179186819,31.68,80218.12,0.0,-0.05962,6e-05,7.95605]
[1778179186849,31.68,80218.12,0.0,-0.05962,6e-05,7.95605]
[1778179187410,31.68,80218.12,0.0,-0.05962,6e-05,7.95605]
[1778179187427,31.68,80254.73,0.0,-0.05761,5e-05,7.74799]
[1778179188112,31.68,80254.73,0.0,-0.05761,5e-05,7.74799]
[1778179188200,31.68,80256.82,0.0,-0.0575,5e-05,7.73663]
[1778179188565,31.68,80256.82,0.0,-0.0575,5e-05,7.73663]
[1778179188865,31.68,80256.82,0.0,-0.0575,5e-05,7.73663]
[1778179189102,31.68,80256.82,0.0,-0.0575,5e-05,7.73663]
[1778179189114,31.68,80254.77,0.0,-0.05761,5e-05,7.74796]
[1778179193211,31.68,80254.54,0.0,-0.05761,5e-05,7.74852]
[1778179198956,31.68,80252.45,0.0,-0.05774,5e-05,7.76141]
[1778179200612,31.68,80248.88,0.0,-0.05793,5e-05,7.78201]
[1778179200967,31.68,80251.8,0.0,-0.05778,5e-05,7.76596]
[1778179201568,31.68,80251.8,0.0,-0.05778,5e-05,7.76596]
[1778179201972,31.68,80250.72,0.0,-0.05784,5e-05,7.77251]
[1778179202655,31.68,80250.72,0.0,-0.05784,5e-05,7.77251]
[1778179208015,31.69,80255.02,0.0,-0.05764,5e-05,7.75126]
[1778179213051,31.69,80262.03,0.0,-0.05728,5e-05,7.71444]
[1778179218085,31.69,80255.54,0.0,-0.05766,5e-05,7.75375]
[1778179221154,31.7,80254.99,0.0,-0.0577,5e-05,7.75791]
[1778179221487,31.7,80254.92,0.0,-0.05771,5e-05,7.75934]
[1778179227245,31.7,80252.37,0.0,-0.05787,5e-05,7.7758]
[1778179227984,31.7,80251.09,0.0,-0.05795,5e-05,7.78353]
[1778179228272,31.7,80226.45,0.0,-0.05931,6e-05,7.92406]
[1778179228845,31.7,80226.45,0.0,-0.05931,6e-05,7.92406]
[1778179229294,31.7,80232.38,0.0,-0.05898,6e-05,7.89024]
[1778179230301,31.7,80232.38,0.0,-0.05898,6e-05,7.89024]
[1778179230334,31.7,80235.51,0.0,-0.05881,6e-05,7.87317]
[1778179232056,31.7,80235.51,0.0,-0.05879,6e-05,7.86984]
[1778179232348,31.71,80239.25,0.0,-0.05859,5e-05,7.84892]
[1778179233042,31.71,80239.25,0.0,-0.05859,5e-05,7.84892]
[1778179233198,31.71,80239.25,0.0,-0.05859,5e-05,7.84928]
[1778179234793,31.71,80240.15,0.0,-0.05855,5e-05,7.84454]
[1778179235213,31.71,80239.52,0.0,-0.05858,5e-05,7.8485]
[1778179236731,31.71,80239.45,0.0,-0.05859,5e-05,7.84927]
[1778179237659,31.71,80233.63,0.0,-0.05892,6e-05,7.88273]
[1778179238373,31.71,80233.63,0.0,-0.05892,6e-05,7.88273]
[1778179239712,31.71,80230.07,0.0,-0.05912,6e-05,7.90363]
[1778179241261,31.71,80216.74,0.0,-0.05986,6e-05,7.98043]
[1778179243123,31.71,80207.9,0.0,-0.06036,6e-05,8.03137]
[1778179248306,31.71,80219.61,0.0,-0.05971,6e-05,7.96462]
[1778179248770,31.71,80219.61,0.0,-0.05971,6e-05,7.96462]
[1778179249611,31.71,80219.13,0.0,-0.05974,6e-05,7.96753]
[1778179252017,31.71,80218.97,0.0,-0.05975,6e-05,7.96875]
[1778179252339,31.71,80218.99,0.0,-0.05975,6e-05,7.96878]
[1778179257369,31.71,80229.11,0.0,-0.0592,6e-05,7.91192]
[1778179262404,31.72,80222.23,0.0,-0.05959,6e-05,7.95244]
[1778179262753,31.72,80222.23,0.0,-0.05959,6e-05,7.95244]
[1778179263508,31.72,80222.23,0.0,-0.05959,6e-05,7.95244]
[1778179266984,31.72,80223.59,0.0,-0.05952,6e-05,7.94544]
[1778179269280,31.72,80224.3,0.0,-0.05949,6e-05,7.94179]
[1778179274488,31.72,80229.24,0.0,-0.05923,6e-05,7.91491]
[1778179279526,31.72,80232.15,0.0,-0.05908,6e-05,7.89942]
[1778179284558,31.72,80240.02,0.0,-0.05865,5e-05,7.8559]
[1778179287093,31.73,80244.75,0.0,-0.0584,5e-05,7.8297]
[1778179287584,31.73,80231.86,0.0,-0.05911,6e-05,7.9033]
[1778179287823,31.73,80231.86,0.0,-0.05911,6e-05,7.9033]
[1778179288621,31.73,80231.86,0.0,-0.05911,6e-05,7.9033]
[1778179288592,31.73,80217.79,0.0,-0.0599,6e-05,7.98394]
[1778179289122,31.73,80217.79,0.0,-0.0599,6e-05,7.98394]
[1778179289436,31.73,80217.79,0.0,-0.0599,6e-05,7.98394]
[1778179293200,31.73,80217.57,0.0,-0.05989,6e-05,7.98184]
[1778179293625,31.73,80222.61,0.0,-0.05961,6e-05,7.95304]
[1778179294039,31.73,80222.61,0.0,-0.05961,6e-05,7.95304]
[1778179298903,31.73,80230.08,0.0,-0.0592,6e-05,7.91101]
[1778179299155,31.73,80230.08,0.0,-0.0592,6e-05,7.91101]
[1778179299216,31.73,80230.28,0.0,-0.05919,6e-05,7.91003]
[1778179303062,31.73,80219.84,0.0,-0.05977,6e-05,7.96996]
[1778179308373,31.73,80223.01,0.0,-0.0596,6e-05,7.95243]
[1778179313765,31.73,80225.47,0.0,-0.05947,6e-05,7.93894]
[1778179315815,31.73,80225.0,0.0,-0.0595,6e-05,7.94177]
[1778179315893,31.73,80226.61,0.0,-0.05941,6e-05,7.9327]
[1778179321838,31.73,80226.91,0.0,-0.0594,6e-05,7.93172]
[1778179326723,31.73,80228.61,0.0,-0.05931,6e-05,7.923]
[1778179326871,31.73,80228.61,0.0,-0.05931,6e-05,7.923]
[1778179328513,31.73,80207.55,0.0,-0.06049,6e-05,8.04399]
[1778179328791,31.73,80207.55,0.0,-0.06049,6e-05,8.04399]
[1778179329696,31.73,80207.55,0.0,-0.06049,6e-05,8.04399]
[1778179334918,31.73,80201.27,0.0,-0.06085,6e-05,8.08]
[1778179339954,31.73,80201.08,0.0,-0.06086,6e-05,8.08116]
[1778179344028,31.73,80202.51,0.0,-0.06078,6e-05,8.07294]
[1778179344065,31.73,80202.51,0.0,-0.06078,6e-05,8.07294]
[1778179344639,31.73,80202.51,0.0,-0.06078,6e-05,8.07294]
[1778179344944,31.73,80203.78,0.0,-0.06071,6e-05,8.06566]
[1778179345046,31.73,80217.3,0.0,-0.05995,6e-05,7.98792]
[1778179345881,31.73,80217.3,0.0,-0.05995,6e-05,7.98792]
[1778179346482,31.73,80217.3,0.0,-0.05995,6e-05,7.98792]
[1778179348022,31.74,80219.69,0.0,-0.05982,6e-05,7.97455]
[1778179348363,31.74,80219.69,0.0,-0.05982,6e-05,7.97455]
[1778179348664,31.74,80219.49,0.0,-0.05983,6e-05,7.976]
[1778179354063,31.74,80216.99,0.0,-0.05995,6e-05,7.98724]
[1778179354908,31.74,80216.99,0.0,-0.05995,6e-05,7.98724]
[1778179354913,31.74,80216.99,0.0,-0.05995,6e-05,7.98724]
[1778179355070,31.74,80217.08,0.0,-0.05995,6e-05,7.98684]
[1778179359076,31.74,80206.13,0.0,-0.06056,6e-05,8.04997]
[1778179362468,31.74,80209.29,0.0,-0.06038,6e-05,8.0318]
[1778179363173,31.74,80213.49,0.0,-0.06015,6e-05,8.00773]
[1778179363800,31.74,80213.25,0.0,-0.06016,6e-05,8.00911]
[1778179366650,31.74,80217.75,0.0,-0.05991,6e-05,7.98334]
[1778179366913,31.74,80221.03,0.0,-0.05973,6e-05,7.96469]
[1778179367579,31.74,80221.03,0.0,-0.05973,6e-05,7.96469]
[1778179367621,31.74,80221.03,0.0,-0.05973,6e-05,7.96469]
[1778179368331,31.74,80220.91,0.0,-0.05974,6e-05,7.96545]
[1778179369325,31.74,80224.9,0.0,-0.05952,6e-05,7.94263]
[1778179372064,31.74,80227.11,0.0,-0.0594,6e-05,7.93036]
[1778179372854,31.74,80227.5,0.0,-0.05938,6e-05,7.92826]
[1778179373435,31.74,80227.5,0.0,-0.05938,6e-05,7.92826]
[1778179373537,31.74,80228.12,0.0,-0.05934,6e-05,7.92498]
[1778179376830,31.74,80229.39,0.0,-0.05928,6e-05,7.91799]
[1778179377595,31.74,80229.39,0.0,-0.05928,6e-05,7.91799]
[1778179378926,31.74,80229.5,0.0,-0.05927,6e-05,7.91767]
[1778179379767,31.74,80229.9,0.0,-0.05925,6e-05,7.91553]
[1778179380300,31.74,80229.9,0.0,-0.05925,6e-05,7.91553]
[1778179385726,31.74,80234.74,0.0,-0.05899,6e-05,7.88883]
[1778179387307,31.74,80247.78,0.0,-0.05828,5e-05,7.81541]
[1778179392725,31.74,80255.42,0.0,-0.05788,5e-05,7.77366]
[1778179404427,31.75,80256.59,0.0,-0.05786,5e-05,7.77173]
[1778179408373,31.76,80252.96,0.0,-0.05807,5e-05,7.7936]
[1778179408586,31.76,80252.96,0.0,-0.05807,5e-05,7.7936]
[1778179408653,31.76,80246.05,0.0,-0.05845,5e-05,7.833]
[1778179410466,31.76,80246.49,0.0,-0.05843,5e-05,7.83051]
[1778179411020,31.76,80242.85,0.0,-0.05863,5e-05,7.8516]
[1778179412550,31.76,80242.85,0.0,-0.05861,5e-05,7.84796]
[1778179418731,31.76,80243.85,0.0,-0.05856,5e-05,7.8435]
[1778179427881,31.76,80247.81,0.0,-0.05836,5e-05,7.82287]
[1778179428230,31.76,80247.81,0.0,-0.05836,5e-05,7.82287]
[1778179428647,31.76,80228.88,0.0,-0.05941,6e-05,7.93065]
[1778179431756,31.76,80216.23,0.0,-0.06011,6e-05,8.00323]
[1778179436853,31.76,80220.37,0.0,-0.05988,6e-05,7.97911]
[1778179442775,31.76,80221.93,0.0,-0.05979,6e-05,7.96993]
[1778179447899,31.76,80216.62,0.0,-0.06008,6e-05,7.99995]
[1778179448743,31.76,80201.81,0.0,-0.06091,6e-05,8.08494]
[1778179449344,31.76,80201.81,0.0,-0.06091,6e-05,8.08494]
[1778179449959,31.76,80202.88,0.0,-0.06085,6e-05,8.07876]
[1778179455630,31.76,80199.82,0.0,-0.06101,6e-05,8.09515]
[1778179460825,31.76,80186.16,0.0,-0.06178,6e-05,8.17299]
[1778179462841,31.75,80165.16,0.0,-0.06298,6e-05,8.29479]
[1778179465480,31.75,80164.05,0.0,-0.06304,6e-05,8.30085]
[1778179465516,31.75,80165.29,0.0,-0.06297,6e-05,8.29317]
[1778179470893,31.75,80165.59,0.0,-0.06293,6e-05,8.28885]
[1778179475928,31.75,80167.87,0.0,-0.06275,6e-05,8.26982]
[1778179478806,31.74,80151.72,0.0,-0.06368,6e-05,8.36319]
[1778179479870,31.74,80148.82,0.0,-0.06384,6e-05,8.37973]
[1778179480667,31.74,80148.82,0.0,-0.06384,6e-05,8.37973]
[1778179480835,31.74,80145.85,0.0,-0.06401,6e-05,8.39668]
[1778179481574,31.74,80145.85,0.0,-0.06401,6e-05,8.39668]
[1778179481606,31.74,80131.15,0.0,-0.06488,6e-05,8.4837]
[1778179483179,31.74,80131.15,0.0,-0.06488,6e-05,8.48361]
[1778179483394,31.74,80115.72,0.0,-0.0658,6e-05,8.57535]
[1778179483925,31.74,80115.72,0.0,-0.0658,6e-05,8.57535]
[1778179484663,31.74,80115.72,0.0,-0.0658,6e-05,8.57535]
[1778179484972,31.74,80108.17,0.0,-0.06626,6e-05,8.62049]
[1778179485718,31.74,80108.17,0.0,-0.06626,6e-05,8.62049]
[1778179486492,31.74,80094.21,0.0,-0.06711,6e-05,8.70446]
[1778179487273,31.74,80094.21,0.0,-0.06711,6e-05,8.70446]
[1778179487781,31.74,80094.21,0.0,-0.06711,6e-05,8.70446]
[1778179489213,31.74,80094.89,0.0,-0.06707,6e-05,8.70057]
[1778179490044,31.74,80101.37,0.0,-0.06668,6e-05,8.66175]
[1778179490099,31.74,80101.37,0.0,-0.06668,6e-05,8.66175]
[1778179490813,31.74,80101.37,0.0,-0.06668,6e-05,8.66175]
[1778179492701,31.74,80093.8,0.0,-0.06714,6e-05,8.70758]
[1778179493356,31.74,80095.56,0.0,-0.06704,6e-05,8.69727]
[1778179494854,31.74,80099.35,0.0,-0.0668,6e-05,8.67447]
[1778179495044,31.74,80099.35,0.0,-0.06681,6e-05,8.67465]
[1778179495584,31.74,80099.35,0.0,-0.06681,6e-05,8.67465]
[1778179495716,31.74,80106.92,0.0,-0.06635,6e-05,8.62941]
[1778179497768,31.74,80124.36,0.0,-0.06529,6e-05,8.52447]
[1778179501754,31.74,80137.65,0.0,-0.06448,6e-05,8.44344]
[1778179506591,31.74,80127.03,0.0,-0.06509,6e-05,8.50446]
[1778179506654,31.73,80125.68,0.0,-0.06516,6e-05,8.51177]
[1778179508573,31.73,80126.14,0.0,-0.06513,6e-05,8.50829]
[1778179508663,31.73,80130.58,0.0,-0.06486,6e-05,8.48117]
[1778179511026,31.73,80137.64,0.0,-0.06442,6e-05,8.43797]
[1778179511188,31.73,80137.64,0.0,-0.06442,6e-05,8.43735]
[1778179512783,31.73,80137.64,0.0,-0.06442,6e-05,8.43735]
[1778179516551,31.72,80125.37,0.0,-0.06512,6e-05,8.50748]
[1778179517820,31.72,80116.98,0.0,-0.06562,6e-05,8.55738]
[1778179523599,31.72,80100.82,0.0,-0.06659,6e-05,8.65344]
[1778179524342,31.72,80109.85,0.0,-0.06604,6e-05,8.59896]
[1778179526132,31.72,80109.49,0.0,-0.06606,6e-05,8.60111]
[1778179526344,31.72,80109.49,0.0,-0.06606,6e-05,8.60111]
[1778179526401,31.72,80095.6,0.0,-0.06691,6e-05,8.6847]
[1778179532458,31.72,80100.61,0.0,-0.06656,6e-05,8.64923]
[1778179534675,31.72,80107.88,0.0,-0.06611,6e-05,8.60466]
[1778179534817,31.72,80107.88,0.0,-0.06611,6e-05,8.60466]
[1778179535168,31.72,80119.92,0.0,-0.06539,6e-05,8.53244]
[1778179539538,31.71,80131.92,0.0,-0.06465,6e-05,8.45933]
[1778179539567,31.71,80135.54,0.0,-0.06443,6e-05,8.43721]
[1778179543743,31.71,80147.73,0.0,-0.06369,6e-05,8.36326]
[1778179543797,31.71,80147.45,0.0,-0.0637,6e-05,8.3644]
[1778179547779,31.71,80148.32,0.0,-0.06364,6e-05,8.35777]
[1778179547857,31.71,80147.39,0.0,-0.06369,6e-05,8.36275]
[1778179553488,31.7,80148.67,0.0,-0.06358,6e-05,8.35218]
[1778179558523,31.7,80154.98,0.0,-0.06319,6e-05,8.31276]
[1778179560028,31.7,80156.4,0.0,-0.0631,6e-05,8.30398]
[1778179560033,31.7,80156.4,0.0,-0.0631,6e-05,8.30398]
[1778179560604,31.7,80157.5,0.0,-0.06304,6e-05,8.29709]
[1778179562173,31.7,80157.5,0.0,-0.06303,6e-05,8.29667]
[1778179562551,31.69,80158.36,0.0,-0.06298,6e-05,8.2912]
[1778179564234,31.69,80158.59,0.0,-0.06296,6e-05,8.28944]
[1778179564569,31.69,80158.59,0.0,-0.06296,6e-05,8.28902]
[1778179569602,31.69,80159.57,0.0,-0.06288,6e-05,8.28117]
[1778179570407,31.69,80159.57,0.0,-0.06288,6e-05,8.28117]
[1778179570610,31.69,80159.72,0.0,-0.06287,6e-05,8.27987]
[1778179575643,31.69,80156.32,0.0,-0.06304,6e-05,8.2976]
[1778179580678,31.68,80153.33,0.0,-0.06319,6e-05,8.31271]
[1778179585712,31.68,80157.2,0.0,-0.06294,6e-05,8.28754]
[1778179590747,31.67,80156.24,0.0,-0.06298,6e-05,8.29097]
[1778179595790,31.67,80156.01,0.0,-0.06294,6e-05,8.28641]
[1778179600822,31.67,80169.1,0.0,-0.06217,6e-05,8.20776]
[1778179605857,31.66,80168.08,0.0,-0.06221,6e-05,8.21209]
[1778179610893,31.66,80165.58,0.0,-0.06234,6e-05,8.22499]
[1778179615339,31.66,80162.57,0.0,-0.0625,6e-05,8.24112]
[1778179615927,31.66,80163.99,0.0,-0.06241,6e-05,8.23241]
[1778179617339,31.66,80174.88,0.0,-0.06178,6e-05,8.16844]
[1778179618681,31.66,80175.3,0.0,-0.06175,6e-05,8.16571]
[1778179622124,31.65,80164.82,0.0,-0.06234,6e-05,8.22572]
[1778179622978,31.65,80162.84,0.0,-0.06246,6e-05,8.23697]
[1778179628022,31.65,80160.2,0.0,-0.06259,6e-05,8.25062]
[1778179632121,31.65,80161.63,0.0,-0.0625,6e-05,8.24087]
[1778179633054,31.65,80166.04,0.0,-0.06224,6e-05,8.21473]
[1778179638087,31.65,80166.16,0.0,-0.06222,6e-05,8.2127]
[1778179642396,31.65,80165.41,0.0,-0.06225,6e-05,8.2163]
[1778179642424,31.64,80164.98,0.0,-0.06227,6e-05,8.2183]
[1778179648157,31.64,80158.33,0.0,-0.06265,6e-05,8.25599]
[1778179653192,31.64,80151.99,0.0,-0.06297,6e-05,8.28788]
[1778179658668,31.64,80148.54,0.0,-0.06316,6e-05,8.30612]
[1778179663100,31.63,80135.94,0.0,-0.06387,6e-05,8.37816]
[1778179663264,31.63,80136.04,0.0,-0.06386,6e-05,8.37704]
[1778179665039,31.63,80136.04,0.0,-0.06386,6e-05,8.37704]
[1778179665276,31.63,80133.22,0.0,-0.06403,6e-05,8.39386]
[1778179667638,31.63,80133.63,0.0,-0.06401,6e-05,8.39149]
[1778179667858,31.63,80133.63,0.0,-0.06401,6e-05,8.39149]
[1778179667929,31.63,80134.4,0.0,-0.06396,6e-05,8.387]
[1778179668142,31.63,80134.4,0.0,-0.06396,6e-05,8.387]
[1778179668868,31.63,80134.4,0.0,-0.06396,6e-05,8.387]
[1778179669020,31.63,80118.83,0.0,-0.06488,6e-05,8.47894]
[1778179670286,31.63,80118.83,0.0,-0.06488,6e-05,8.47894]
[1778179672705,31.63,80120.68,0.0,-0.06475,6e-05,8.46582]
[1778179675607,31.62,80122.79,0.0,-0.0646,6e-05,8.45126]
[1778179677398,31.62,80124.32,0.0,-0.0645,6e-05,8.44084]
[1778179677866,31.62,80126.14,0.0,-0.06439,6e-05,8.42938]
[1778179683406,31.61,80127.09,0.0,-0.06429,6e-05,8.41994]
[1778179686706,31.61,80126.79,0.0,-0.0643,6e-05,8.42049]
[1778179686844,31.61,80126.79,0.0,-0.0643,6e-05,8.42049]
[1778179686874,31.61,80125.02,0.0,-0.0644,6e-05,8.43039]
[1778179688166,31.61,80125.02,0.0,-0.0644,6e-05,8.43029]
[1778179688811,31.61,80125.02,0.0,-0.0644,6e-05,8.43029]
[1778179688876,31.61,80125.02,0.0,-0.0644,6e-05,8.43029]
[1778179689656,31.61,80112.56,0.0,-0.06514,6e-05,8.50495]
[1778179690160,31.61,80114.19,0.0,-0.06505,6e-05,8.49562]
[1778179691775,31.61,80114.19,0.0,-0.06505,6e-05,8.49605]
[1778179692328,31.61,80115.04,0.0,-0.06501,6e-05,8.4914]
[1778179692338,31.61,80115.04,0.0,-0.06501,6e-05,8.4914]
[1778179693019,31.61,80115.04,0.0,-0.06501,6e-05,8.4914]
[1778179694711,31.62,80122.09,0.0,-0.0646,6e-05,8.45033]
[1778179694801,31.62,80123.6,0.0,-0.06451,6e-05,8.44185]
[1778179700525,31.61,80134.58,0.0,-0.06384,6e-05,8.37495]
[1778179701533,31.61,80134.58,0.0,-0.06384,6e-05,8.37495]
[1778179702065,31.61,80134.58,0.0,-0.06384,6e-05,8.37495]
[1778179702459,31.61,80125.86,0.0,-0.06435,6e-05,8.42605]
[1778179702467,31.61,80125.86,0.0,-0.06435,6e-05,8.42605]
[1778179706125,31.61,80122.54,0.0,-0.06453,6e-05,8.4439]
[1778179706567,31.61,80120.76,0.0,-0.06464,6e-05,8.4544]
[1778179707584,31.61,80120.76,0.0,-0.06464,6e-05,8.4544]
[1778179708350,31.61,80117.38,0.0,-0.06483,6e-05,8.47386]
[1778179714461,31.6,80118.39,0.0,-0.06471,6e-05,8.46059]
[1778179714516,31.6,80118.39,0.0,-0.06471,6e-05,8.46059]
[1778179714979,31.6,80118.39,0.0,-0.06471,6e-05,8.46059]
[1778179715638,31.6,80112.65,0.0,-0.06505,6e-05,8.49472]
[1778179715940,31.6,80112.65,0.0,-0.06505,6e-05,8.49472]
[1778179718149,31.6,80100.22,0.0,-0.06581,6e-05,8.57011]
[1778179722482,31.61,80092.19,0.0,-0.06632,6e-05,8.61982]
[1778179723926,31.61,80093.98,0.0,-0.06621,6e-05,8.60934]
[1778179724742,31.61,80094.51,0.0,-0.06618,6e-05,8.60674]
[1778179730735,31.61,80092.76,0.0,-0.06631,6e-05,8.61913]
[1778179735772,31.61,80095.94,0.0,-0.06613,6e-05,8.6018]
[1778179740808,31.62,80089.68,0.0,-0.06653,6e-05,8.641]
[1778179745847,31.62,80083.24,0.0,-0.06693,6e-05,8.68098]
[1778179750886,31.62,80083.24,0.0,-0.06694,6e-05,8.68199]
[1778179755921,31.62,80083.41,0.0,-0.06694,6e-05,8.6819]
[1778179760955,31.62,80083.26,0.0,-0.06696,6e-05,8.68375]
[1778179765990,31.62,80082.15,0.0,-0.06704,6e-05,8.69136]
[1778179771027,31.63,80076.71,0.0,-0.06735,6e-05,8.72123]
[1778179776060,31.63,80077.8,0.0,-0.06729,6e-05,8.71528]
[1778179781098,31.63,80079.31,0.0,-0.06721,6e-05,8.70676]
[1778179786226,31.63,80083.42,0.0,-0.06696,6e-05,8.68255]
[1778179792174,31.63,80081.08,0.0,-0.06712,6e-05,8.69782]
[1778179797216,31.63,80077.89,0.0,-0.06732,6e-05,8.71783]
[1778179802249,31.63,80058.88,0.0,-0.0685,6e-05,8.83389]
[1778179804972,31.63,80051.05,0.0,-0.06899,6e-05,8.88148]
[1778179807104,31.63,80056.71,0.0,-0.06863,6e-05,8.84664]
[1778179807284,31.63,80054.41,0.0,-0.06878,6e-05,8.8606]
[1778179810887,31.63,80048.65,0.0,-0.06913,6e-05,8.89547]
[1778179811120,31.63,80048.65,0.0,-0.06913,6e-05,8.89547]
[1778179811289,31.63,80048.65,0.0,-0.06913,6e-05,8.89547]
[1778179811311,31.63,80048.97,0.0,-0.06911,6e-05,8.89335]
[1778179811665,31.63,80048.97,0.0,-0.06911,6e-05,8.89335]
[1778179812349,31.63,80035.37,0.0,-0.06997,6e-05,8.97665]
[1778179813780,31.63,80025.7,0.0,-0.07058,6e-05,9.03595]
[1778179814338,31.63,80026.11,0.0,-0.07055,6e-05,9.03304]
[1778179816841,31.63,80028.6,0.0,-0.07039,6e-05,9.01694]
[1778179819405,31.63,80029.52,0.0,-0.07032,6e-05,9.01035]
[1778179819423,31.63,80029.52,0.0,-0.07032,6e-05,9.01035]
[1778179819788,31.63,80029.52,0.0,-0.07032,6e-05,9.01035]
[1778179820383,31.63,80029.13,0.0,-0.07034,6e-05,9.01242]
[1778179822262,31.63,80027.94,0.0,-0.07041,6e-05,9.01941]
[1778179822397,31.63,80027.04,0.0,-0.07047,6e-05,9.02461]
[1778179824719,31.62,80041.6,0.0,-0.06953,6e-05,8.93431]
[1778179827434,31.62,80034.32,0.0,-0.06999,6e-05,8.97818]
[1778179830456,31.62,80038.51,0.0,-0.06971,6e-05,8.95157]
[1778179832136,31.62,80047.82,0.0,-0.0691,6e-05,8.89037]
[1778179833804,31.62,80038.61,0.0,-0.06967,6e-05,8.94646]
[1778179833897,31.62,80037.18,0.0,-0.06976,6e-05,8.95525]
[1778179834501,31.62,80037.18,0.0,-0.06976,6e-05,8.95525]
[1778179834576,31.62,80036.98,0.0,-0.06977,6e-05,8.95621]
[1778179840527,31.62,80039.41,0.0,-0.0696,6e-05,8.93948]
[1778179845562,31.61,80029.33,0.0,-0.07022,6e-05,8.99966]
[1778179847252,31.61,80029.33,0.0,-0.07022,6e-05,8.99966]
[1778179847930,31.61,80028.59,0.0,-0.07026,6e-05,9.0034]
[1778179853618,31.61,80031.8,0.0,-0.07004,6e-05,8.98153]
[1778179854817,31.61,80031.8,0.0,-0.07004,6e-05,8.98153]
[1778179855746,31.61,80038.8,0.0,-0.06959,6e-05,8.93814]
[1778179862351,31.61,80046.18,0.0,-0.0691,6e-05,8.89096]
[1778179866973,31.6,80044.4,0.0,-0.06921,6e-05,8.90116]
[1778179867013,31.6,80044.4,0.0,-0.06921,6e-05,8.90116]
[1778179867095,31.6,80045.28,0.0,-0.06915,6e-05,8.89529]
[1778179872421,31.6,80035.8,0.0,-0.06973,6e-05,8.9519]
[1778179877786,31.6,80032.32,0.0,-0.06993,6e-05,8.97154]
[1778179879176,31.6,80032.32,0.0,-0.06993,6e-05,8.97154]
[1778179879310,31.6,80038.09,0.0,-0.06956,6e-05,8.93538]
[1778179884835,31.59,80035.07,0.0,-0.06974,6e-05,8.95233]
[1778179889876,31.59,80032.56,0.0,-0.06988,6e-05,8.96591]
[1778179893863,31.59,80023.6,0.0,-0.07041,6e-05,9.01615]
[1778179894437,31.59,80023.6,0.0,-0.07041,6e-05,9.01615]
[1778179894470,31.59,80026.3,0.0,-0.07023,6e-05,8.99863]
[1778179894920,31.59,80026.3,0.0,-0.07023,6e-05,8.99863]
[1778179899942,31.58,80021.3,0.0,-0.07053,6e-05,9.02743]
[1778179902359,31.58,80014.94,0.0,-0.07093,6e-05,9.06635]
[1778179903861,31.58,80012.1,0.0,-0.0711,6e-05,9.08302]
[1778179906036,31.58,80012.44,0.0,-0.07108,6e-05,9.08042]
[1778179910302,31.58,80024.31,0.0,-0.07029,6e-05,9.00449]
[1778179911498,31.58,80023.41,0.0,-0.07034,6e-05,9.00967]
[1778179913663,31.57,80026.15,0.0,-0.07016,6e-05,8.99167]
[1778179919077,31.57,80033.76,0.0,-0.06965,6e-05,8.94294]
[1778179920880,31.57,80036.3,0.0,-0.06949,6e-05,8.92704]
[1778179921365,31.57,80036.3,0.0,-0.06949,6e-05,8.92704]
[1778179921430,31.57,80043.43,0.0,-0.06904,6e-05,8.88301]
[1778179921885,31.57,80043.43,0.0,-0.06904,6e-05,8.88301]
[1778179923296,31.57,80043.43,0.0,-0.06904,6e-05,8.88281]
[1778179923396,31.57,80043.43,0.0,-0.06904,6e-05,8.88281]
[1778179923407,31.57,80042.13,0.0,-0.06912,6e-05,8.89059]
[1778179929156,31.57,80052.33,0.0,-0.06847,6e-05,8.82712]
[1778179930105,31.57,80052.33,0.0,-0.06847,6e-05,8.82712]
[1778179931680,31.57,80049.87,0.0,-0.06862,6e-05,8.84201]
[1778179931684,31.57,80049.87,0.0,-0.06862,6e-05,8.84201]
[1778179932459,31.57,80049.87,0.0,-0.06862,6e-05,8.84201]
[1778179932521,31.57,80044.64,0.0,-0.06895,6e-05,8.87389]
[1778179933749,31.57,80044.64,0.0,-0.06894,6e-05,8.87372]
[1778179934188,31.57,80041.6,0.0,-0.06913,6e-05,8.89217]
[1778179939216,31.57,80046.41,0.0,-0.06882,6e-05,8.86157]
[1778179944540,31.56,80045.27,0.0,-0.06888,6e-05,8.86783]
[1778179945127,31.56,80046.65,0.0,-0.06879,6e-05,8.85917]
[1778179945804,31.56,80046.33,0.0,-0.06881,6e-05,8.86095]
[1778179947541,31.56,80046.92,0.0,-0.06877,6e-05,8.85715]
[1778179952308,31.56,80064.61,0.0,-0.06764,6e-05,8.74455]
[1778179957343,31.56,80064.65,0.0,-0.06764,6e-05,8.74445]
[1778179962377,31.56,80062.69,0.0,-0.06776,6e-05,8.75637]
[1778179967412,31.56,80063.71,0.0,-0.06769,6e-05,8.75027]
[1778179967792,31.56,80063.71,0.0,-0.06769,6e-05,8.75027]
[1778179968419,31.56,80064.46,0.0,-0.06765,6e-05,8.74574]
[1778179969392,31.56,80064.46,0.0,-0.06765,6e-05,8.74574]
[1778179969428,31.56,80074.2,0.0,-0.06705,6e-05,8.68668]
[1778179973823,31.56,80081.24,0.0,-0.06662,6e-05,8.64476]
[1778179975236,31.56,80085.67,0.0,-0.06635,6e-05,8.61824]
[1778179980503,31.57,80081.8,0.0,-0.0666,6e-05,8.64312]
[1778179982473,31.57,80081.46,0.0,-0.06663,6e-05,8.64541]
[1778179984259,31.57,80081.43,0.0,-0.06663,6e-05,8.64611]
[1778179984983,31.57,80072.26,0.0,-0.0672,6e-05,8.70182]
[1778179990579,31.57,80074.77,0.0,-0.06703,6e-05,8.68531]
[1778179995621,31.56,80079.12,0.0,-0.06676,6e-05,8.65793]
[1778179998634,31.56,80066.17,0.0,-0.06756,6e-05,8.73699]
[1778180000226,31.56,80066.17,0.0,-0.06756,6e-05,8.73699]
[1778180000327,31.57,80065.07,0.0,-0.06763,6e-05,8.74391]
[1778180005688,31.57,80057.73,0.0,-0.06809,6e-05,8.78885]
[1778180009037,31.57,80058.43,0.0,-0.06805,6e-05,8.78468]
[1778180009138,31.57,80059.31,0.0,-0.06799,6e-05,8.77942]
[1778180010924,31.57,80059.31,0.0,-0.06799,6e-05,8.77942]
[1778180010949,31.57,80076.01,0.0,-0.06696,6e-05,8.67831]
[1778180011768,31.57,80076.01,0.0,-0.06696,6e-05,8.67831]
[1778180017767,31.57,80071.51,0.0,-0.06723,6e-05,8.70308]
[1778180023563,31.57,80068.63,0.0,-0.06741,6e-05,8.7209]
[1778180028848,31.57,80083.13,0.0,-0.0665,6e-05,8.63125]
[1778180034621,31.56,80085.54,0.0,-0.06634,6e-05,8.61571]
[1778180043953,31.56,80085.21,0.0,-0.06634,6e-05,8.61529]
[1778180047346,31.56,80082.54,0.0,-0.06649,6e-05,8.63087]
[1778180048155,31.56,80084.91,0.0,-0.06635,6e-05,8.61631]
[1778180054024,31.56,80084.63,0.0,-0.06635,6e-05,8.61617]
[1778180059061,31.55,80086.79,0.0,-0.0662,6e-05,8.60182]
[1778180059748,31.55,80086.79,0.0,-0.0662,6e-05,8.60182]
[1778180060313,31.55,80086.79,0.0,-0.0662,6e-05,8.60182]
[1778180062621,31.55,80088.38,0.0,-0.0661,6e-05,8.59177]
[1778180072151,31.55,80084.94,0.0,-0.06625,6e-05,8.60593]
[1778180074561,31.55,80088.69,0.0,-0.06602,6e-05,8.58309]
[1778180077861,31.55,80093.12,0.0,-0.06575,6e-05,8.55557]
[1778180078658,31.55,80093.12,0.0,-0.06575,6e-05,8.55557]
[1778180085252,31.54,80086.73,0.0,-0.06612,6e-05,8.59238]
[1778180086662,31.54,80086.73,0.0,-0.06612,6e-05,8.59238]
[1778180086929,31.54,80093.31,0.0,-0.06572,6e-05,8.55258]
[1778180090948,31.54,80104.44,0.0,-0.06504,6e-05,8.48547]
[1778180090954,31.54,80104.44,0.0,-0.06504,6e-05,8.48547]
[1778180093595,31.54,80106.99,0.0,-0.06489,6e-05,8.47017]
[1778180099371,31.54,80110.34,0.0,-0.06469,6e-05,8.45032]
[1778180104507,31.54,80116.82,0.0,-0.0643,6e-05,8.41184]
[1778180105188,31.54,80121.13,0.0,-0.06405,6e-05,8.3863]
[1778180105630,31.54,80121.13,0.0,-0.06405,6e-05,8.3863]
[1778180105640,31.54,80121.13,0.0,-0.06405,6e-05,8.3863]
[1778180105872,31.54,80122.06,0.0,-0.06399,6e-05,8.3809]
[1778180107509,31.54,80122.06,0.0,-0.06399,6e-05,8.38104]
[1778180107568,31.54,80120.86,0.0,-0.06407,6e-05,8.38832]
[1778180109045,31.54,80120.86,0.0,-0.06407,6e-05,8.38847]
[1778180112704,31.54,80130.63,0.0,-0.06348,6e-05,8.3298]
[1778180112708,31.54,80138.31,0.0,-0.06303,6e-05,8.28404]
[1778180112954,31.54,80138.31,0.0,-0.06303,6e-05,8.28404]
[1778180114090,31.54,80136.39,0.0,-0.06314,6e-05,8.29507]
[1778180114476,31.54,80137.15,0.0,-0.06309,6e-05,8.29027]
[1778180119511,31.54,80141.32,0.0,-0.06283,6e-05,8.26408]
[1778180124545,31.54,80137.32,0.0,-0.06305,6e-05,8.28591]
[1778180129581,31.53,80148.62,0.0,-0.06237,6e-05,8.21769]
[1778180134616,31.53,80151.2,0.0,-0.06218,6e-05,8.19736]
[1778180136897,31.53,80150.88,0.0,-0.06219,6e-05,8.19866]
[1778180136901,31.53,80150.88,0.0,-0.06219,6e-05,8.19866]
[1778180137637,31.53,80151.1,0.0,-0.06218,6e-05,8.19707]
[1778180139022,31.53,80151.31,0.0,-0.06216,6e-05,8.19554]
[1778180139678,31.53,80151.85,0.0,-0.06213,6e-05,8.19207]
[1778180140008,31.53,80151.85,0.0,-0.06213,6e-05,8.19207]
[1778180140058,31.53,80151.85,0.0,-0.06213,6e-05,8.19207]
[1778180140690,31.53,80151.85,0.0,-0.06213,6e-05,8.19207]
[1778180140762,31.53,80151.85,0.0,-0.06213,6e-05,8.19207]
[1778180140685,31.53,80151.34,0.0,-0.06216,6e-05,8.19506]
[1778180141254,31.53,80151.34,0.0,-0.06216,6e-05,8.19506]
[1778180141685,31.53,80185.58,0.0,-0.06019,6e-05,7.9953]
[1778180142038,31.53,80185.58,0.0,-0.06019,6e-05,7.9953]
[1778180142567,31.53,80185.58,0.0,-0.06019,6e-05,7.9953]
[1778180142690,31.53,80215.11,0.0,-0.05854,6e-05,7.82529]
[1778180143483,31.53,80215.11,0.0,-0.05854,6e-05,7.82529]
[1778180143605,31.53,80215.11,0.0,-0.05854,6e-05,7.82529]
[1778180143721,31.53,80215.11,0.0,-0.05854,6e-05,7.82529]
[1778180143786,31.53,80231.46,0.0,-0.05764,5e-05,7.73252]
[1778180143826,31.53,80231.46,0.0,-0.05764,5e-05,7.73252]
[1778180144895,31.53,80231.46,0.0,-0.05764,5e-05,7.73252]
[1778180145584,31.53,80231.46,0.0,-0.05764,5e-05,7.73252]
[1778180145613,31.53,80231.46,0.0,-0.05764,5e-05,7.73252]
[1778180146618,31.53,80235.03,0.0,-0.05745,5e-05,7.71255]
[1778180147008,31.53,80231.76,0.0,-0.05764,5e-05,7.73193]
[1778180147198,31.53,80231.76,0.0,-0.05764,5e-05,7.73193]
[1778180147539,31.53,80231.76,0.0,-0.05764,5e-05,7.73193]
[1778180148261,31.53,80227.34,0.0,-0.05788,5e-05,7.75685]
[1778180148290,31.53,80227.34,0.0,-0.05788,5e-05,7.75685]
[1778180148389,31.53,80227.34,0.0,-0.05788,5e-05,7.75685]
[1778180149747,31.53,80247.99,0.0,-0.05675,5e-05,7.63989]
[1778180152344,31.53,80255.22,0.0,-0.05636,5e-05,7.59919]
[1778180152438,31.53,80255.22,0.0,-0.05636,5e-05,7.59919]
[1778180152760,31.53,80250.91,0.0,-0.05659,5e-05,7.62345]
[1778180153120,31.53,80250.91,0.0,-0.05659,5e-05,7.62345]
[1778180153127,31.53,80250.91,0.0,-0.05659,5e-05,7.62345]
[1778180153129,31.53,80250.91,0.0,-0.05659,5e-05,7.62345]
[1778180153491,31.53,80250.91,0.0,-0.05659,5e-05,7.62345]
[1778180153766,31.53,80249.91,0.0,-0.05665,5e-05,7.6291]
[1778180155512,31.53,80247.89,0.0,-0.05676,5e-05,7.64049]
[1778180155613,31.53,80247.89,0.0,-0.05676,5e-05,7.64049]
[1778180157704,31.53,80240.8,0.0,-0.05714,5e-05,7.68044]
[1778180157794,31.53,80239.29,0.0,-0.05722,5e-05,7.68892]
[1778180159737,31.53,80237.28,0.0,-0.05733,5e-05,7.70021]
[1778180159808,31.53,80238.15,0.0,-0.05728,5e-05,7.6952]
[1778180160393,31.53,80238.15,0.0,-0.05728,5e-05,7.6952]
[1778180160816,31.53,80239.85,0.0,-0.05719,5e-05,7.68551]
[1778180164085,31.53,80242.82,0.0,-0.05703,5e-05,7.66857]
[1778180164843,31.53,80239.79,0.0,-0.05719,5e-05,7.68563]
[1778180166293,31.53,80239.79,0.0,-0.05719,5e-05,7.68563]
[1778180166831,31.53,80239.79,0.0,-0.05719,5e-05,7.68563]
[1778180166501,31.53,80230.44,0.0,-0.0577,5e-05,7.73848]
[1778180168020,31.53,80223.83,0.0,-0.05806,5e-05,7.77592]
[1778180168070,31.53,80223.83,0.0,-0.05806,5e-05,7.77592]
[1778180169273,31.53,80224.92,0.0,-0.058,5e-05,7.77014]
[1778180169325,31.53,80224.92,0.0,-0.058,5e-05,7.77014]
[1778180169377,31.53,80224.92,0.0,-0.058,5e-05,7.77014]
[1778180169426,31.53,80226.35,0.0,-0.05793,5e-05,7.76237]
[1778180170042,31.53,80226.35,0.0,-0.05793,5e-05,7.76237]
[1778180170051,31.53,80226.35,0.0,-0.05793,5e-05,7.76237]
[1778180170106,31.53,80226.35,0.0,-0.05793,5e-05,7.76237]
[1778180170372,31.53,80236.52,0.0,-0.05738,5e-05,7.70508]
[1778180172160,31.53,80239.19,0.0,-0.05724,5e-05,7.69037]
[1778180172229,31.53,80236.09,0.0,-0.05741,5e-05,7.70837]
[1778180177937,31.54,80250.34,0.0,-0.05666,5e-05,7.63089]
[1778180180962,31.54,80256.24,0.0,-0.05636,5e-05,7.59894]
[1778180182014,31.54,80265.5,0.0,-0.05587,5e-05,7.54774]
[1778180184384,31.54,80264.5,0.0,-0.05593,5e-05,7.5547]
[1778180185344,31.54,80268.89,0.0,-0.05571,5e-05,7.53159]
[1778180185379,31.54,80268.89,0.0,-0.05571,5e-05,7.53159]
[1778180185653,31.55,80267.98,0.0,-0.05577,5e-05,7.53739]
[1778180187189,31.55,80267.98,0.0,-0.05577,5e-05,7.53739]
[1778180187643,31.55,80267.98,0.0,-0.05577,5e-05,7.53739]
[1778180187734,31.55,80272.94,0.0,-0.05552,5e-05,7.51128]
[1778180188638,31.55,80272.94,0.0,-0.05552,5e-05,7.51128]
[1778180192481,31.55,80264.26,0.0,-0.05597,5e-05,7.55778]
[1778180192504,31.55,80265.05,0.0,-0.05594,5e-05,7.55407]
[1778180195429,31.56,80254.19,0.0,-0.05654,5e-05,7.61694]
[1778180195440,31.56,80254.19,0.0,-0.05654,5e-05,7.61694]
[1778180196727,31.56,80257.99,0.0,-0.05633,5e-05,7.59562]
[1778180196852,31.56,80257.99,0.0,-0.05633,5e-05,7.59562]
[1778180196855,31.56,80257.99,0.0,-0.05633,5e-05,7.59562]
[1778180197079,31.56,80258.9,0.0,-0.0563,5e-05,7.5918]
[1778180202114,31.56,80254.38,0.0,-0.05657,5e-05,7.62045]
[1778180203760,31.56,80254.38,0.0,-0.05657,5e-05,7.62045]
[1778180203764,31.56,80254.38,0.0,-0.05657,5e-05,7.62045]
[1778180204937,31.57,80255.26,0.0,-0.05654,5e-05,7.61677]
[1778180205131,31.57,80255.26,0.0,-0.05654,5e-05,7.61677]
[1778180205792,31.57,80255.26,0.0,-0.05654,5e-05,7.61677]
[1778180205857,31.57,80255.01,0.0,-0.05656,5e-05,7.61944]
[1778180206145,31.57,80255.01,0.0,-0.05656,5e-05,7.61944]
[1778180206195,31.57,80263.36,0.0,-0.05611,5e-05,7.57266]
[1778180207274,31.57,80263.36,0.0,-0.05611,5e-05,7.57266]
[1778180207358,31.57,80263.36,0.0,-0.05611,5e-05,7.57266]
[1778180209250,31.57,80265.94,0.0,-0.05599,5e-05,7.55958]
[1778180209260,31.57,80265.94,0.0,-0.05599,5e-05,7.55958]
[1778180209283,31.57,80262.35,0.0,-0.05619,5e-05,7.58038]
[1778180215205,31.58,80265.26,0.0,-0.05607,5e-05,7.56832]
[1778180218228,31.58,80279.97,0.0,-0.0553,5e-05,7.48747]
[1778180220515,31.58,80280.55,0.0,-0.05527,5e-05,7.48451]
[1778180220581,31.58,80282.49,0.0,-0.05517,5e-05,7.47427]
[1778180221312,31.58,80282.49,0.0,-0.05517,5e-05,7.47427]
[1778180221510,31.58,80282.62,0.0,-0.05517,5e-05,7.47355]
[1778180222932,31.58,80282.62,0.0,-0.05517,5e-05,7.47381]
[1778180223264,31.58,80288.35,0.0,-0.05487,5e-05,7.44235]
[1778180225913,31.58,80281.7,0.0,-0.05523,5e-05,7.4798]
[1778180226283,31.58,80278.41,0.0,-0.0554,5e-05,7.49833]
[1778180231319,31.59,80277.15,0.0,-0.05548,5e-05,7.50651]
[1778180236355,31.59,80273.69,0.0,-0.05568,5e-05,7.5269]
[1778180241393,31.59,80274.64,0.0,-0.05564,5e-05,7.5228]
[1778180246425,31.59,80274.19,0.0,-0.05567,5e-05,7.52665]
[1778180251460,31.59,80272.35,0.0,-0.05576,5e-05,7.53476]
[1778180256495,31.6,80270.34,0.0,-0.05588,5e-05,7.54751]
[1778180261536,31.6,80266.52,0.0,-0.0561,5e-05,7.57028]
[1778180263549,31.6,80244.43,0.0,-0.05729,5e-05,7.69481]
[1778180264111,31.6,80244.43,0.0,-0.05729,5e-05,7.69481]
[1778180264150,31.6,80244.43,0.0,-0.05729,5e-05,7.69481]
[1778180264556,31.6,80239.48,0.0,-0.05756,5e-05,7.72284]
[1778180265057,31.6,80239.48,0.0,-0.05756,5e-05,7.72284]
[1778180265702,31.6,80239.48,0.0,-0.05756,5e-05,7.72284]
[1778180265707,31.6,80239.48,0.0,-0.05756,5e-05,7.72284]
[1778180265781,31.6,80232.51,0.0,-0.05795,5e-05,7.76291]
[1778180266709,31.6,80232.51,0.0,-0.05795,5e-05,7.76291]
[1778180266912,31.6,80230.68,0.0,-0.05805,5e-05,7.77384]
[1778180267096,31.6,80230.68,0.0,-0.05805,5e-05,7.77384]
[1778180269148,31.6,80226.69,0.0,-0.05828,6e-05,7.79697]
[1778180274631,31.6,80223.44,0.0,-0.05845,6e-05,7.81501]
[1778180279662,31.6,80225.07,0.0,-0.05836,6e-05,7.80502]
[1778180281492,31.6,80224.32,0.0,-0.0584,6e-05,7.80916]
[1778180281503,31.6,80224.32,0.0,-0.0584,6e-05,7.80916]
[1778180282456,31.6,80225.5,0.0,-0.05833,6e-05,7.80232]
[1778180283530,31.6,80225.87,0.0,-0.05831,6e-05,7.80009]
[1778180283907,31.6,80225.87,0.0,-0.05831,6e-05,7.80009]
[1778180283913,31.6,80225.87,0.0,-0.05831,6e-05,7.80009]
[1778180284708,31.6,80227.75,0.0,-0.0582,5e-05,7.78929]
[1778180285153,31.6,80231.38,0.0,-0.058,5e-05,7.76857]
[1778180287292,31.6,80235.65,0.0,-0.05777,5e-05,7.74425]
[1778180287633,31.6,80235.65,0.0,-0.05777,5e-05,7.74425]
[1778180288171,31.6,80235.89,0.0,-0.05776,5e-05,7.74286]
[1778180288178,31.6,80235.89,0.0,-0.05776,5e-05,7.74286]
[1778180293764,31.6,80236.34,0.0,-0.05773,5e-05,7.7402]
[1778180297097,31.6,80234.37,0.0,-0.05784,5e-05,7.75131]
[1778180302855,31.6,80237.34,0.0,-0.05767,5e-05,7.73439]
[1778180305836,31.6,80236.21,0.0,-0.05774,5e-05,7.74078]
[1778180306132,31.6,80230.45,0.0,-0.05805,5e-05,7.77342]
[1778180307222,31.6,80230.45,0.0,-0.05805,5e-05,7.77338]
[1778180307229,31.6,80230.45,0.0,-0.05805,5e-05,7.77338]
[1778180307286,31.6,80230.45,0.0,-0.05805,5e-05,7.77338]
[1778180307983,31.6,80230.45,0.0,-0.05805,5e-05,7.77338]
[1778180308187,31.6,80228.96,0.0,-0.05813,5e-05,7.78176]
[1778180308739,31.6,80228.96,0.0,-0.05813,5e-05,7.78176]
[1778180310256,31.6,80219.38,0.0,-0.05866,6e-05,7.83607]
[1778180310355,31.6,80219.38,0.0,-0.05866,6e-05,7.83607]
[1778180310364,31.6,80219.38,0.0,-0.05866,6e-05,7.83607]
[1778180310997,31.6,80219.38,0.0,-0.05866,6e-05,7.83607]
[1778180311081,31.6,80218.81,0.0,-0.05869,6e-05,7.83914]
[1778180312313,31.6,80217.83,0.0,-0.05871,6e-05,7.84089]
[1778180317152,31.6,80218.3,0.0,-0.05868,6e-05,7.83724]
[1778180322972,31.59,80218.24,0.0,-0.05867,6e-05,7.83647]
[1778180325227,31.59,80218.53,0.0,-0.05865,6e-05,7.83444]
[1778180325232,31.59,80218.53,0.0,-0.05865,6e-05,7.83444]
[1778180326727,31.59,80220.22,0.0,-0.05856,6e-05,7.82462]
[1778180327818,31.59,80224.27,0.0,-0.05833,6e-05,7.8014]
[1778180329535,31.59,80224.05,0.0,-0.05834,6e-05,7.80252]
[1778180330813,31.59,80215.64,0.0,-0.05881,6e-05,7.85033]
[1778180331993,31.59,80212.29,0.0,-0.05899,6e-05,7.86911]
[1778180332002,31.59,80212.29,0.0,-0.05899,6e-05,7.86911]
[1778180333465,31.59,80208.51,0.0,-0.0592,6e-05,7.89051]
[1778180334924,31.59,80208.06,0.0,-0.05922,6e-05,7.89284]
[1778180340096,31.59,80202.85,0.0,-0.05949,6e-05,7.92077]
[1778180342629,31.59,80202.02,0.0,-0.05954,6e-05,7.92524]
[1778180342747,31.59,80202.02,0.0,-0.05954,6e-05,7.92524]
[1778180343604,31.59,80214.52,0.0,-0.05883,6e-05,7.8531]
[1778180343695,31.59,80219.54,0.0,-0.05855,6e-05,7.82426]
[1778180345909,31.59,80233.11,0.0,-0.05781,5e-05,7.74685]
[1778180347025,31.59,80233.11,0.0,-0.05781,5e-05,7.74685]
[1778180347771,31.59,80233.11,0.0,-0.05781,5e-05,7.74685]
[1778180353446,31.59,80234.86,0.0,-0.05771,5e-05,7.73673]
[1778180353520,31.59,80236.5,0.0,-0.05762,5e-05,7.7274]
[1778180361243,31.58,80233.99,0.0,-0.05775,5e-05,7.74119]
[1778180366278,31.58,80237.52,0.0,-0.05756,5e-05,7.72089]
[1778180371313,31.58,80238.4,0.0,-0.05748,5e-05,7.71205]
[1778180376562,31.58,80238.98,0.0,-0.05745,5e-05,7.70866]
[1778180376916,31.58,80238.98,0.0,-0.05745,5e-05,7.70866]
[1778180379920,31.58,80228.17,0.0,-0.05804,5e-05,7.76971]
[1778180379922,31.58,80228.17,0.0,-0.05804,5e-05,7.76971]
[1778180386003,31.58,80226.53,0.0,-0.05812,5e-05,7.77811]
[1778180386358,31.58,80226.53,0.0,-0.05812,5e-05,7.77811]
[1778180391455,31.58,80223.8,0.0,-0.05826,6e-05,7.79253]
[1778180396490,31.58,80216.6,0.0,-0.05865,6e-05,7.83268]
[1778180401219,31.58,80215.5,0.0,-0.0587,6e-05,7.83808]
[1778180404878,31.58,80204.8,0.0,-0.05929,6e-05,7.89851]
[1778180409403,31.57,80201.12,0.0,-0.05948,6e-05,7.91797]
[1778180411070,31.57,80198.98,0.0,-0.05959,6e-05,7.92993]
[1778180413039,31.57,80187.19,0.0,-0.06025,6e-05,7.99718]
[1778180413046,31.57,80187.19,0.0,-0.06025,6e-05,7.99718]
[1778180416070,31.57,80184.22,0.0,-0.06041,6e-05,8.01294]
[1778180425695,31.56,80187.21,0.0,-0.06019,6e-05,7.99052]
[1778180428440,31.56,80196.57,0.0,-0.05965,6e-05,7.93564]
[1778180429586,31.56,80190.44,0.0,-0.05999,6e-05,7.97058]
[1778180434756,31.55,80189.5,0.0,-0.06,6e-05,7.96986]
[1778180438155,31.55,80188.93,0.0,-0.06002,6e-05,7.972]
[1778180438161,31.55,80188.93,0.0,-0.06002,6e-05,7.972]
[1778180438966,31.55,80188.93,0.0,-0.06002,6e-05,7.972]
[1778180439867,31.55,80196.08,0.0,-0.05961,6e-05,7.93008]
[1778180442254,31.55,80195.95,0.0,-0.05961,6e-05,7.93021]
[1778180442261,31.55,80195.95,0.0,-0.05961,6e-05,7.93021]
[1778180443917,31.55,80196.37,0.0,-0.05958,6e-05,7.92715]
[1778180443985,31.55,80196.37,0.0,-0.05958,6e-05,7.92715]
[1778180443988,31.55,80196.37,0.0,-0.05958,6e-05,7.92715]
[1778180444200,31.55,80192.26,0.0,-0.05981,6e-05,7.95049]
[1778180445464,31.55,80191.83,0.0,-0.05983,6e-05,7.95297]
[1778180445470,31.55,80191.83,0.0,-0.05983,6e-05,7.95297]
[1778180446348,31.55,80180.97,0.0,-0.06044,6e-05,8.01547]
[1778180448014,31.55,80180.97,0.0,-0.06044,6e-05,8.01547]
[1778180448116,31.55,80180.97,0.0,-0.06044,6e-05,8.01547]
[1778180448143,31.55,80180.14,0.0,-0.06049,6e-05,8.0205]
[1778180450156,31.55,80175.02,0.0,-0.06079,6e-05,8.05029]
[1778180453953,31.55,80174.62,0.0,-0.06081,6e-05,8.05279]
[1778180457603,31.55,80170.64,0.0,-0.06104,6e-05,8.07594]
[1778180457942,31.55,80170.64,0.0,-0.06104,6e-05,8.07594]
[1778180464244,31.55,80170.18,0.0,-0.06106,6e-05,8.07845]
[1778180465616,31.55,80171.09,0.0,-0.06101,6e-05,8.07314]
[1778180466449,31.55,80170.88,0.0,-0.06102,6e-05,8.07435]
[1778180467175,31.55,80172.22,0.0,-0.06095,6e-05,8.06656]
[1778180467633,31.55,80172.22,0.0,-0.06095,6e-05,8.06656]
[1778180472818,31.55,80176.93,0.0,-0.06068,6e-05,8.03921]
[1778180473717,31.55,80177.05,0.0,-0.06067,6e-05,8.03855]
[1778180474399,31.55,80171.73,0.0,-0.06097,6e-05,8.06951]
[1778180475882,31.55,80167.65,0.0,-0.06121,6e-05,8.09325]
[1778180481093,31.55,80163.92,0.0,-0.06142,6e-05,8.11438]
[1778180486129,31.55,80162.71,0.0,-0.06148,6e-05,8.12095]
[1778180491164,31.55,80161.87,0.0,-0.0615,6e-05,8.12148]
[1778180496202,31.54,80163.11,0.0,-0.06142,6e-05,8.11341]
[1778180497710,31.54,80168.16,0.0,-0.06113,6e-05,8.08387]
[1778180498502,31.54,80172.21,0.0,-0.0609,6e-05,8.06031]
[1778180504255,31.54,80172.91,0.0,-0.06085,6e-05,8.05593]
[1778180509677,31.54,80172.44,0.0,-0.06088,6e-05,8.05851]
[1778180516108,31.54,80170.52,0.0,-0.06098,6e-05,8.069]
[1778180521635,31.54,80170.97,0.0,-0.06095,6e-05,8.06581]
[1778180523749,31.54,80172.46,0.0,-0.06086,6e-05,8.05691]
[1778180529430,31.54,80173.2,0.0,-0.06081,6e-05,8.05168]
[1778180535674,31.54,80174.09,0.0,-0.06076,6e-05,8.04596]
[1778180537738,31.54,80171.09,0.0,-0.06092,6e-05,8.06311]
[1778180539057,31.54,80172.69,0.0,-0.06083,6e-05,8.05363]
[1778180539641,31.54,80144.53,0.0,-0.06245,6e-05,8.21768]
[1778180540875,31.54,80144.53,0.0,-0.06245,6e-05,8.21768]
[1778180541943,31.54,80144.72,0.0,-0.06244,6e-05,8.21657]
[1778180547555,31.53,80143.12,0.0,-0.06251,6e-05,8.22315]
[1778180552593,31.53,80145.86,0.0,-0.0623,6e-05,8.20144]
[1778180553740,31.53,80145.86,0.0,-0.0623,6e-05,8.20144]
[1778180554746,31.53,80142.78,0.0,-0.06247,6e-05,8.21885]
[1778180555265,31.53,80142.78,0.0,-0.06247,6e-05,8.21885]
[1778180562291,31.52,80134.77,0.0,-0.06291,6e-05,8.26292]
[1778180569711,31.52,80139.35,0.0,-0.06262,6e-05,8.23301]
[1778180571004,31.52,80139.35,0.0,-0.06262,6e-05,8.23301]
[1778180572642,31.52,80150.01,0.0,-0.06199,6e-05,8.16949]
[1778180577768,31.51,80148.66,0.0,-0.06205,6e-05,8.17616]
[1778180578938,31.51,80148.66,0.0,-0.06205,6e-05,8.17616]
[1778180579793,31.51,80148.01,0.0,-0.06209,6e-05,8.17972]
[1778180580145,31.51,80148.01,0.0,-0.06209,6e-05,8.17972]
[1778180580228,31.51,80143.12,0.0,-0.06237,6e-05,8.20819]
[1778180582434,31.51,80139.03,0.0,-0.0626,6e-05,8.2317]
[1778180583207,31.51,80139.03,0.0,-0.0626,6e-05,8.2317]
[1778180590860,31.51,80141.82,0.0,-0.06241,6e-05,8.21206]
[1778180593059,31.51,80141.31,0.0,-0.06244,6e-05,8.21475]
[1778180593081,31.51,80142.57,0.0,-0.06236,6e-05,8.20703]
[1778180598914,31.5,80142.39,0.0,-0.06235,6e-05,8.20634]
[1778180603949,31.5,80144.07,0.0,-0.06224,6e-05,8.19512]
[1778180608179,31.5,80145.68,0.0,-0.06214,6e-05,8.18488]
[1778180610481,31.5,80151.25,0.0,-0.06181,6e-05,8.15136]
[1778180615519,31.5,80150.12,0.0,-0.06184,6e-05,8.15355]
[1778180621069,31.5,80154.09,0.0,-0.0616,6e-05,8.12934]
[1778180626106,31.49,80152.45,0.0,-0.06169,6e-05,8.13831]
[1778180627905,31.49,80150.92,0.0,-0.06178,6e-05,8.14697]
[1778180628541,31.49,80150.85,0.0,-0.06178,6e-05,8.14738]
[1778180629234,31.49,80150.85,0.0,-0.06178,6e-05,8.14738]
[1778180633154,31.49,80136.17,0.0,-0.06263,6e-05,8.23255]
[1778180633472,31.49,80136.17,0.0,-0.06263,6e-05,8.23255]
[1778180634285,31.49,80136.17,0.0,-0.06263,6e-05,8.23255]
[1778180636929,31.49,80140.31,0.0,-0.06237,6e-05,8.20723]
[1778180638125,31.49,80140.04,0.0,-0.06239,6e-05,8.20853]
[1778180638544,31.49,80136.98,0.0,-0.06256,6e-05,8.22627]
[1778180641803,31.49,80132.54,0.0,-0.06281,6e-05,8.25126]
[1778180641814,31.49,80132.54,0.0,-0.06281,6e-05,8.25126]
[1778180642217,31.49,80132.42,0.0,-0.06282,6e-05,8.25197]
[1778180647254,31.48,80125.31,0.0,-0.06322,6e-05,8.29177]
[1778180647697,31.48,80125.31,0.0,-0.06322,6e-05,8.29177]
[1778180648259,31.48,80125.15,0.0,-0.06322,6e-05,8.29234]
[1778180653296,31.48,80125.1,0.0,-0.06321,6e-05,8.29117]
[1778180658332,31.48,80119.63,0.0,-0.06351,6e-05,8.32154]
[1778180663366,31.47,80118.39,0.0,-0.06357,6e-05,8.32727]
[1778180668553,31.47,80116.39,0.0,-0.06368,6e-05,8.33791]
[1778180668580,31.47,80115.24,0.0,-0.06374,6e-05,8.34444]
[1778180674516,31.47,80106.29,0.0,-0.06423,6e-05,8.3923]
[1778180676254,31.47,80099.22,0.0,-0.06465,6e-05,8.43417]
[1778180678472,31.47,80075.74,0.0,-0.06606,6e-05,8.57405]
[1778180683507,31.47,80079.83,0.0,-0.06581,6e-05,8.54933]
[1778180690489,31.47,80082.65,0.0,-0.06564,6e-05,8.53236]
[1778180696372,31.46,80085.73,0.0,-0.06543,6e-05,8.51135]
[1778180701633,31.46,80084.3,0.0,-0.06548,6e-05,8.51619]
[1778180704932,31.45,80090.62,0.0,-0.06508,6e-05,8.47634]
[1778180710697,31.45,80097.73,0.0,-0.06461,6e-05,8.42996]
[1778180711581,31.45,80097.73,0.0,-0.06461,6e-05,8.42996]
[1778180712393,31.45,80097.73,0.0,-0.06461,6e-05,8.42996]
[1778180712440,31.45,80101.68,0.0,-0.06437,6e-05,8.40583]
[1778180715686,31.44,80101.47,0.0,-0.06437,6e-05,8.4061]
[1778180715731,31.44,80101.58,0.0,-0.06436,6e-05,8.40496]
[1778180720766,31.44,80104.42,0.0,-0.06417,6e-05,8.38573]
[1778180725992,31.44,80104.79,0.0,-0.06413,6e-05,8.38191]
[1778180729834,31.43,80071.93,0.0,-0.0661,6e-05,8.57696]
[1778180734866,31.43,80074.76,0.0,-0.06589,6e-05,8.55572]
[1778180739902,31.43,80068.47,0.0,-0.06628,6e-05,8.5934]
[1778180744541,31.43,80070.24,0.0,-0.06616,6e-05,8.58216]
[1778180749971,31.43,80083.46,0.0,-0.06533,6e-05,8.49965]
[1778180755016,31.42,80082.03,0.0,-0.06538,6e-05,8.50503]
[1778180760044,31.42,80081.37,0.0,-0.06539,6e-05,8.50571]
[1778180765076,31.41,80085.06,0.0,-0.06514,6e-05,8.48021]
[1778180770112,31.41,80085.12,0.0,-0.0651,6e-05,8.47669]
[1778180776153,31.4,80085.61,0.0,-0.06503,6e-05,8.46994]
[1778180783202,31.39,80085.08,0.0,-0.06502,6e-05,8.46868]
[1778180788238,31.39,80081.81,0.0,-0.06519,6e-05,8.48526]
[1778180793271,31.38,80079.39,0.0,-0.06528,6e-05,8.49273]
[1778180795974,31.38,80081.79,0.0,-0.06512,6e-05,8.47694]
[1778180796294,31.38,80081.65,0.0,-0.06512,6e-05,8.47713]
[1778180801328,31.37,80081.67,0.0,-0.06509,6e-05,8.47375]
[1778180806363,31.37,80090.09,0.0,-0.06455,6e-05,8.41998]
[1778180811402,31.36,80096.94,0.0,-0.0641,6e-05,8.3756]
[1778180817444,31.36,80097.42,0.0,-0.06405,6e-05,8.37021]
[1778180818636,31.36,80097.42,0.0,-0.06405,6e-05,8.37021]
[1778180819458,31.36,80095.35,0.0,-0.06416,6e-05,8.38157]
[1778180821041,31.36,80095.78,0.0,-0.06413,6e-05,8.37847]
[1778180821472,31.35,80098.52,0.0,-0.06396,6e-05,8.36103]
[1778180826507,31.35,80099.77,0.0,-0.06386,6e-05,8.35164]
[1778180831544,31.35,80088.89,0.0,-0.06449,6e-05,8.4138]
[1778180833079,31.34,80088.36,0.0,-0.06451,6e-05,8.4164]
[1778180833573,31.34,80086.61,0.0,-0.06461,6e-05,8.42633]
[1778180838591,31.34,80087.78,0.0,-0.06451,6e-05,8.41576]
[1778180842178,31.34,80089.74,0.0,-0.06438,6e-05,8.40342]
[1778180843330,31.34,80082.66,0.0,-0.0648,6e-05,8.44477]
[1778180846090,31.33,80077.09,0.0,-0.06512,6e-05,8.47697]
[1778180851683,31.33,80076.62,0.0,-0.06508,6e-05,8.47113]
[1778180857535,31.32,80073.44,0.0,-0.06524,6e-05,8.48689]
[1778180860244,31.32,80074.16,0.0,-0.06517,6e-05,8.48043]
[1778180860276,31.31,80079.7,0.0,-0.06483,6e-05,8.44637]
[1778180861196,31.31,80079.7,0.0,-0.06483,6e-05,8.44637]
[1778180861640,31.31,80090.03,0.0,-0.0642,6e-05,8.38369]
[1778180863011,31.31,80103.84,0.0,-0.06336,6e-05,8.30013]
[1778180865404,31.31,80103.84,0.0,-0.06336,6e-05,8.30013]
[1778180865426,31.31,80109.46,0.0,-0.06302,6e-05,8.26597]
[1778180865612,31.31,80109.46,0.0,-0.06302,6e-05,8.26597]
[1778180865782,31.31,80109.46,0.0,-0.06302,6e-05,8.26562]
[1778180870817,31.31,80117.65,0.0,-0.06253,6e-05,8.21581]
[1778180874239,31.31,80111.38,0.0,-0.06289,6e-05,8.2525]
[1778180874316,31.31,80111.42,0.0,-0.06288,6e-05,8.25199]
[1778180879880,31.3,80112.74,0.0,-0.06279,6e-05,8.24249]
[1778180881330,31.3,80112.74,0.0,-0.06279,6e-05,8.24249]
[1778180881333,31.3,80117.59,0.0,-0.0625,6e-05,8.21326]
[1778180886930,31.3,80117.02,0.0,-0.06253,6e-05,8.21588]
[1778180891967,31.3,80114.96,0.0,-0.06264,6e-05,8.22725]
[1778180897002,31.3,80117.1,0.0,-0.06251,6e-05,8.21398]
[1778180898896,31.3,80116.54,0.0,-0.06254,6e-05,8.2172]
[1778180899224,31.3,80116.54,0.0,-0.06254,6e-05,8.2172]
[1778180899325,31.3,80113.19,0.0,-0.06274,6e-05,8.23696]
[1778180905061,31.3,80113.85,0.0,-0.06269,6e-05,8.23232]
[1778180910094,31.3,80111.22,0.0,-0.06284,6e-05,8.2473]
[1778180915130,31.3,80105.89,0.0,-0.06312,6e-05,8.27479]
[1778180920164,31.3,80106.71,0.0,-0.06307,6e-05,8.26928]
[1778180926207,31.29,80102.02,0.0,-0.06334,6e-05,8.29642]
[1778180931241,31.29,80101.12,0.0,-0.06339,6e-05,8.30108]
[1778180936276,31.29,80102.37,0.0,-0.06331,6e-05,8.293]
[1778180941312,31.29,80104.08,0.0,-0.0632,6e-05,8.28221]
[1778180944188,31.29,80101.56,0.0,-0.06335,6e-05,8.29712]
[1778180944341,31.29,80101.52,0.0,-0.06335,6e-05,8.29725]
[1778180945307,31.29,80101.52,0.0,-0.06335,6e-05,8.29725]
[1778180945640,31.29,80101.52,0.0,-0.06335,6e-05,8.29725]
[1778180946065,31.29,80110.38,0.0,-0.06282,6e-05,8.24437]
[1778180946168,31.29,80110.38,0.0,-0.06282,6e-05,8.24437]
[1778180947745,31.29,80112.84,0.0,-0.06268,6e-05,8.22974]
[1778180948423,31.29,80112.84,0.0,-0.06268,6e-05,8.22974]
[1778180948771,31.29,80110.85,0.0,-0.06279,6e-05,8.24155]
[1778180948877,31.29,80110.85,0.0,-0.06279,6e-05,8.24155]
[1778180950389,31.29,80111.16,0.0,-0.06278,6e-05,8.23972]
[1778180950396,31.29,80103.32,0.0,-0.06324,6e-05,8.28633]
[1778180952303,31.29,80103.87,0.0,-0.06321,6e-05,8.28288]
[1778180953170,31.29,80102.77,0.0,-0.06327,6e-05,8.28934]
[1778180954611,31.29,80103.34,0.0,-0.06324,6e-05,8.28584]
[1778180960387,31.29,80093.73,0.0,-0.0638,6e-05,8.34221]
[1778180965480,31.29,80091.62,0.0,-0.06391,6e-05,8.35355]
[1778180970517,31.28,80098.34,0.0,-0.0635,6e-05,8.31231]
[1778180975089,31.28,80095.26,0.0,-0.06365,6e-05,8.32621]
[1778180975095,31.28,80095.26,0.0,-0.06365,6e-05,8.32621]
[1778180975550,31.28,80093.43,0.0,-0.06376,6e-05,8.33694]
[1778180982603,31.28,80094.47,0.0,-0.06368,6e-05,8.32906]
[1778180987638,31.28,80095.6,0.0,-0.0636,6e-05,8.32113]
[1778180991584,31.28,80095.91,0.0,-0.06358,6e-05,8.31858]
[1778180991666,31.28,80096.06,0.0,-0.06356,6e-05,8.31745]
[1778180996704,31.27,80096.28,0.0,-0.06354,6e-05,8.31497]
[1778180999248,31.27,80096.5,0.0,-0.06352,6e-05,8.31319]
[1778180999722,31.27,80096.73,0.0,-0.06351,6e-05,8.31158]
[1778181001208,31.27,80099.92,0.0,-0.06331,6e-05,8.29208]
[1778181006774,31.27,80101.54,0.0,-0.0632,6e-05,8.28127]
[1778181008549,31.27,80101.54,0.0,-0.0632,6e-05,8.28127]
[1778181008645,31.27,80097.25,0.0,-0.06346,6e-05,8.30667]
[1778181010015,31.27,80097.25,0.0,-0.06346,6e-05,8.30667]
[1778181012346,31.27,80091.46,0.0,-0.06379,6e-05,8.3403]
[1778181017250,31.27,80092.85,0.0,-0.0637,6e-05,8.33082]
[1778181018915,31.27,80099.85,0.0,-0.06328,6e-05,8.28848]
[1778181019538,31.27,80111.09,0.0,-0.06261,6e-05,8.2216]
[1778181019957,31.27,80111.09,0.0,-0.06261,6e-05,8.2216]
[1778181021825,31.27,80113.58,0.0,-0.06246,6e-05,8.20657]
[1778181022838,31.27,80110.71,0.0,-0.06263,6e-05,8.22329]
[1778181028726,31.26,80112.39,0.0,-0.06252,6e-05,8.21253]
[1778181033116,31.26,80116.14,0.0,-0.06227,6e-05,8.18615]
[1778181034632,31.26,80116.0,0.0,-0.06228,6e-05,8.1869]
[1778181039121,31.26,80117.51,0.0,-0.06219,6e-05,8.17758]
[1778181045048,31.26,80118.43,0.0,-0.06213,6e-05,8.1717]
[1778181050081,31.26,80116.32,0.0,-0.06225,6e-05,8.18384]
[1778181054206,31.26,80115.81,0.0,-0.06228,6e-05,8.18664]
[1778181054547,31.26,80115.81,0.0,-0.06228,6e-05,8.18664]
[1778181054624,31.26,80115.63,0.0,-0.06228,6e-05,8.18762]
[1778181060152,31.26,80108.0,0.0,-0.06273,6e-05,8.23208]
[1778181065704,31.26,80105.52,0.0,-0.06287,6e-05,8.24616]
[1778181065766,31.26,80105.46,0.0,-0.06287,6e-05,8.24618]
[1778181069957,31.26,80105.29,0.0,-0.06287,6e-05,8.24668]
[1778181076264,31.26,80106.9,0.0,-0.06277,6e-05,8.23606]
[1778181079445,31.25,80106.5,0.0,-0.06279,6e-05,8.23816]
[1778181080881,31.25,80112.3,0.0,-0.06244,6e-05,8.20343]
[1778181081912,31.25,80115.98,0.0,-0.06223,6e-05,8.18153]
[1778181083777,31.25,80118.24,0.0,-0.06209,6e-05,8.16809]
[1778181086301,31.25,80119.42,0.0,-0.06202,6e-05,8.16102]
[1778181088778,31.25,80119.95,0.0,-0.06199,6e-05,8.15783]
[1778181089486,31.25,80120.0,0.0,-0.06199,6e-05,8.15752]
[1778181096407,31.25,80119.89,0.0,-0.06197,6e-05,8.15429]
[1778181101441,31.25,80119.07,0.0,-0.06201,6e-05,8.15905]
[1778181102234,31.25,80119.07,0.0,-0.06201,6e-05,8.15905]
[1778181102958,31.25,80119.66,0.0,-0.06198,6e-05,8.15553]
[1778181104527,31.25,80119.81,0.0,-0.06197,6e-05,8.15462]
[1778181105681,31.25,80121.79,0.0,-0.06185,6e-05,8.1429]
[1778181106036,31.25,80124.81,0.0,-0.06168,6e-05,8.12505]
[1778181106765,31.25,80124.81,0.0,-0.06168,6e-05,8.12505]
[1778181110140,31.25,80130.54,0.0,-0.06135,6e-05,8.09142]
[1778181113374,31.25,80129.19,0.0,-0.06143,6e-05,8.09964]
[1778181116043,31.25,80128.4,0.0,-0.06147,6e-05,8.10453]
[1778181121582,31.25,80128.05,0.0,-0.0615,6e-05,8.10705]
[1778181123126,31.26,80131.27,0.0,-0.06131,6e-05,8.08816]
[1778181123662,31.26,80131.27,0.0,-0.06131,6e-05,8.08816]
[1778181123813,31.26,80131.27,0.0,-0.06131,6e-05,8.08816]
[1778181126124,31.26,80126.03,0.0,-0.06162,6e-05,8.11941]
[1778181131652,31.26,80125.6,0.0,-0.06165,6e-05,8.12245]
[1778181132429,31.26,80125.6,0.0,-0.06165,6e-05,8.12245]
[1778181138701,31.26,80124.66,0.0,-0.06171,6e-05,8.12882]
[1778181140610,31.26,80125.08,0.0,-0.06169,6e-05,8.12647]
[1778181141521,31.26,80124.04,0.0,-0.06175,6e-05,8.13273]
[1778181143251,31.26,80124.41,0.0,-0.06173,6e-05,8.13079]
[1778181144438,31.26,80126.52,0.0,-0.06161,6e-05,8.11848]
[1778181149778,31.26,80134.81,0.0,-0.06114,6e-05,8.07112]
[1778181154814,31.26,80138.26,0.0,-0.06093,6e-05,8.04824]
[1778181158325,31.26,80140.3,0.0,-0.06082,6e-05,8.03693]
[1778181160856,31.27,80156.89,0.0,-0.05988,6e-05,7.9409]
[1778181165891,31.27,80159.92,0.0,-0.05972,6e-05,7.92498]
[1778181170927,31.27,80162.62,0.0,-0.05958,6e-05,7.91089]
[1778181176274,31.27,80166.43,0.0,-0.05938,6e-05,7.89009]
[1778181177644,31.27,80167.37,0.0,-0.05933,6e-05,7.88497]
[1778181180304,31.28,80166.99,0.0,-0.05936,6e-05,7.88816]
[1778181180438,31.28,80166.99,0.0,-0.05936,6e-05,7.88816]
[1778181180938,31.28,80166.99,0.0,-0.05936,6e-05,7.88816]
[1778181186812,31.28,80176.72,0.0,-0.05884,6e-05,7.83458]
[1778181189786,31.28,80173.66,0.0,-0.05902,6e-05,7.85302]
[1778181190032,31.28,80174.86,0.0,-0.05896,6e-05,7.84683]
[1778181191704,31.28,80179.6,0.0,-0.05869,6e-05,7.81948]
[1778181192264,31.28,80181.64,0.0,-0.05858,6e-05,7.80811]
[1778181193294,31.28,80185.23,0.0,-0.05838,6e-05,7.78787]
[1778181194902,31.28,80188.98,0.0,-0.05818,6e-05,7.76676]
[1778181195558,31.28,80188.98,0.0,-0.05818,6e-05,7.76721]
[1778181199673,31.29,80187.07,0.0,-0.05831,6e-05,7.78012]
[1778181199747,31.29,80187.43,0.0,-0.05829,6e-05,7.77851]
[1778181203638,31.29,80186.8,0.0,-0.05834,6e-05,7.78351]
[1778181203727,31.29,80186.8,0.0,-0.05834,6e-05,7.78351]
[1778181203772,31.29,80185.82,0.0,-0.0584,6e-05,7.7896]
[1778181204973,31.29,80177.12,0.0,-0.05889,6e-05,7.84014]
[1778181207783,31.29,80175.21,0.0,-0.059,6e-05,7.85161]
[1778181207879,31.29,80162.21,0.0,-0.05974,6e-05,7.9276]
[1778181208662,31.29,80162.21,0.0,-0.05974,6e-05,7.9276]
[1778181214232,31.3,80166.72,0.0,-0.05948,6e-05,7.89937]
[1778181219267,31.3,80169.23,0.0,-0.05935,6e-05,7.88613]
[1778181225122,31.3,80173.88,0.0,-0.0591,6e-05,7.8604]
[1778181225546,31.3,80173.88,0.0,-0.0591,6e-05,7.8604]
[1778181226158,31.3,80175.31,0.0,-0.05902,6e-05,7.85282]
[1778181228815,31.3,80175.0,0.0,-0.05905,6e-05,7.85531]
[1778181229625,31.3,80167.27,0.0,-0.05949,6e-05,7.90037]
[1778181230488,31.3,80166.49,0.0,-0.05953,6e-05,7.90522]
[1778181230496,31.3,80166.49,0.0,-0.05953,6e-05,7.90522]
[1778181231079,31.31,80165.77,0.0,-0.05958,6e-05,7.90967]
[1778181236393,31.31,80166.75,0.0,-0.05954,6e-05,7.90558]
[1778181241428,31.31,80166.86,0.0,-0.05954,6e-05,7.90626]
[1778181243567,31.31,80171.13,0.0,-0.0593,6e-05,7.8818]
[1778181244971,31.31,80170.58,0.0,-0.05934,6e-05,7.88529]
[1778181247095,31.31,80169.94,0.0,-0.05938,6e-05,7.88991]
[1778181252505,31.32,80169.16,0.0,-0.05944,6e-05,7.89624]
[1778181259554,31.32,80168.84,0.0,-0.05948,6e-05,7.90025]
[1778181264589,31.32,80166.94,0.0,-0.05961,6e-05,7.91279]
[1778181266749,31.32,80167.23,0.0,-0.05959,6e-05,7.9114]
[1778181267575,31.32,80165.69,0.0,-0.05968,6e-05,7.92063]
[1778181273653,31.33,80167.36,0.0,-0.05958,6e-05,7.90933]
[1778181274912,31.33,80167.36,0.0,-0.05958,6e-05,7.90933]
[1778181279498,31.33,80168.87,0.0,-0.05951,6e-05,7.90212]
[1778181279557,31.33,80168.87,0.0,-0.05951,6e-05,7.90212]
[1778181284733,31.33,80166.56,0.0,-0.05966,6e-05,7.9174]
[1778181289768,31.33,80163.59,0.0,-0.05984,6e-05,7.93607]
[1778181291378,31.33,80163.69,0.0,-0.05984,6e-05,7.93577]
[1778181291454,31.33,80163.69,0.0,-0.05984,6e-05,7.93577]
[1778181293303,31.34,80178.25,0.0,-0.05903,6e-05,7.85247]
[1778181293926,31.34,80178.25,0.0,-0.05903,6e-05,7.85247]
[1778181294807,31.34,80178.41,0.0,-0.05902,6e-05,7.85196]
[1778181296423,31.34,80179.14,0.0,-0.05898,6e-05,7.84816]
[1778181300210,31.34,80177.15,0.0,-0.05911,6e-05,7.8613]
[1778181300542,31.34,80177.15,0.0,-0.05911,6e-05,7.8613]
[1778181304624,31.34,80168.1,0.0,-0.05964,6e-05,7.91502]
[1778181304941,31.34,80168.1,0.0,-0.05964,6e-05,7.91502]
[1778181305715,31.34,80165.82,0.0,-0.05977,6e-05,7.92855]
[1778181306360,31.34,80166.26,0.0,-0.05975,6e-05,7.92632]
[1778181307357,31.34,80165.59,0.0,-0.05979,6e-05,7.9305]
[1778181310832,31.35,80167.34,0.0,-0.0597,6e-05,7.92119]
[1778181311049,31.35,80168.76,0.0,-0.05962,6e-05,7.91325]
[1778181313808,31.35,80171.9,0.0,-0.05945,6e-05,7.89566]
[1778181318976,31.35,80172.59,0.0,-0.05943,6e-05,7.89391]
[1778181323995,31.35,80177.08,0.0,-0.05919,6e-05,7.86924]
[1778181325235,31.35,80176.54,0.0,-0.05922,6e-05,7.8727]
[1778181325247,31.35,80176.54,0.0,-0.05922,6e-05,7.8727]
[1778181325278,31.35,80176.54,0.0,-0.05922,6e-05,7.8727]
[1778181325335,31.35,80176.54,0.0,-0.05923,6e-05,7.87304]
[1778181327355,31.36,80176.54,0.0,-0.05923,6e-05,7.87372]
[1778181328058,31.36,80176.54,0.0,-0.05923,6e-05,7.87372]
[1778181328759,31.36,80176.52,0.0,-0.05923,6e-05,7.87384]
[1778181329374,31.36,80164.91,0.0,-0.05989,6e-05,7.94136]
[1778181335089,31.36,80156.67,0.0,-0.06035,6e-05,7.98658]
[1778181337439,31.36,80157.52,0.0,-0.0603,6e-05,7.98191]
[1778181343145,31.36,80161.12,0.0,-0.06011,6e-05,7.96198]
[1778181348181,31.36,80161.46,0.0,-0.06009,6e-05,7.96085]
[1778181353216,31.36,80160.85,0.0,-0.06014,6e-05,7.96523]
[1778181357269,31.36,80163.55,0.0,-0.05999,6e-05,7.95002]
[1778181360514,31.36,80164.92,0.0,-0.05992,6e-05,7.9426]
[1778181366653,31.37,80161.99,0.0,-0.06009,6e-05,7.96066]
[1778181369869,31.37,80165.9,0.0,-0.05988,6e-05,7.93851]
[1778181370652,31.37,80167.17,0.0,-0.05981,6e-05,7.93136]
[1778181372482,31.37,80167.67,0.0,-0.05978,6e-05,7.92891]
[1778181373341,31.37,80169.77,0.0,-0.05966,6e-05,7.91697]
[1778181374022,31.37,80169.77,0.0,-0.05966,6e-05,7.91697]
[1778181375672,31.37,80167.93,0.0,-0.05977,6e-05,7.92813]
[1778181376345,31.37,80167.87,0.0,-0.05978,6e-05,7.92871]
[1778181378780,31.37,80169.42,0.0,-0.0597,6e-05,7.9202]
[1778181380826,31.37,80172.3,0.0,-0.05954,6e-05,7.90378]
[1778181380841,31.37,80172.76,0.0,-0.05951,6e-05,7.90166]
[1778181385875,31.37,80178.79,0.0,-0.05919,6e-05,7.86799]
[1778181391484,31.38,80176.0,0.0,-0.05934,6e-05,7.88262]
[1778181396518,31.38,80179.95,0.0,-0.05913,6e-05,7.86134]
[1778181401553,31.38,80180.03,0.0,-0.05914,6e-05,7.86251]
[1778181406588,31.38,80177.02,0.0,-0.05933,6e-05,7.88137]
[1778181411959,31.39,80178.87,0.0,-0.05923,6e-05,7.87178]
[1778181417279,31.39,80184.41,0.0,-0.05894,6e-05,7.84177]
[1778181417907,31.39,80198.17,0.0,-0.05818,6e-05,7.76318]
[1778181420516,31.39,80195.92,0.0,-0.05831,6e-05,7.77697]
[1778181420686,31.39,80191.29,0.0,-0.05857,6e-05,7.80395]
[1778181426207,31.4,80193.69,0.0,-0.05845,6e-05,7.79178]
[1778181426678,31.4,80194.99,0.0,-0.05839,6e-05,7.78515]
[1778181426728,31.4,80194.99,0.0,-0.05839,6e-05,7.78515]
[1778181431763,31.4,80195.98,0.0,-0.05835,6e-05,7.78155]
[1778181436800,31.4,80198.42,0.0,-0.05824,6e-05,7.76958]
[1778181441835,31.41,80199.05,0.0,-0.05822,6e-05,7.7679]
[1778181446871,31.41,80201.57,0.0,-0.0581,6e-05,7.75542]
[1778181451905,31.41,80202.73,0.0,-0.05803,6e-05,7.74705]
[1778181453451,31.41,80201.59,0.0,-0.05809,6e-05,7.75394]
[1778181453919,31.41,80203.03,0.0,-0.05802,6e-05,7.74608]
[1778181455506,31.41,80203.13,0.0,-0.05802,6e-05,7.74589]
[1778181455934,31.42,80204.07,0.0,-0.05797,6e-05,7.7409]
[1778181461975,31.42,80202.93,0.0,-0.05805,6e-05,7.74962]
[1778181465787,31.42,80198.49,0.0,-0.05831,6e-05,7.77601]
[1778181466072,31.42,80159.9,0.0,-0.06048,6e-05,7.99892]
[1778181466395,31.42,80159.9,0.0,-0.06048,6e-05,7.99892]
[1778181466531,31.42,80159.9,0.0,-0.06048,6e-05,7.99892]
[1778181466559,31.42,80159.9,0.0,-0.06048,6e-05,7.99892]
[1778181467466,31.42,80157.04,0.0,-0.06065,6e-05,8.01582]
[1778181468354,31.42,80157.54,0.0,-0.06062,6e-05,8.0129]
[1778181469025,31.42,80160.12,0.0,-0.06047,6e-05,7.99781]
[1778181472048,31.42,80144.0,0.0,-0.0614,6e-05,8.09168]
[1778181472461,31.42,80144.0,0.0,-0.0614,6e-05,8.09168]
[1778181472595,31.42,80144.0,0.0,-0.0614,6e-05,8.09168]
[1778181472728,31.42,80144.0,0.0,-0.0614,6e-05,8.09168]
[1778181472867,31.42,80144.0,0.0,-0.0614,6e-05,8.09168]
[1778181472972,31.42,80144.0,0.0,-0.0614,6e-05,8.09168]
[1778181473013,31.42,80144.0,0.0,-0.0614,6e-05,8.09168]
[1778181473220,31.42,80117.87,0.0,-0.06292,6e-05,8.24533]
[1778181473387,31.42,80117.87,0.0,-0.06292,6e-05,8.24533]
[1778181474181,31.42,80117.87,0.0,-0.06292,6e-05,8.24533]
[1778181474243,31.42,80114.68,0.0,-0.06311,6e-05,8.264]
[1778181474940,31.42,80114.68,0.0,-0.06311,6e-05,8.264]
[1778181475080,31.42,80114.68,0.0,-0.06311,6e-05,8.26355]
[1778181475475,31.42,80114.68,0.0,-0.06311,6e-05,8.26355]
[1778181475508,31.42,80114.68,0.0,-0.06311,6e-05,8.26355]
[1778181476097,31.42,80114.68,0.0,-0.06311,6e-05,8.26355]
[1778181476496,31.42,80119.78,0.0,-0.0628,6e-05,8.23288]
[1778181477452,31.42,80119.78,0.0,-0.0628,6e-05,8.23239]
[1778181478978,31.42,80121.72,0.0,-0.06268,6e-05,8.2205]
[1778181480407,31.42,80105.69,0.0,-0.06362,6e-05,8.31467]
[1778181481265,31.42,80105.69,0.0,-0.06362,6e-05,8.31467]
[1778181481124,31.42,80082.44,0.0,-0.06501,6e-05,8.4531]
[1778181482139,31.41,80063.51,0.0,-0.06615,6e-05,8.56653]
[1778181483824,31.41,80063.51,0.0,-0.06614,6e-05,8.56482]
[1778181484075,31.41,80063.51,0.0,-0.06614,6e-05,8.56482]
[1778181484272,31.41,80063.51,0.0,-0.06614,6e-05,8.56482]
[1778181484507,31.41,80061.77,0.0,-0.06624,6e-05,8.57535]
[1778181486268,31.41,80069.72,0.0,-0.06575,6e-05,8.52695]
[1778181486280,31.41,80078.99,0.0,-0.06518,6e-05,8.47022]
[1778181486283,31.41,80078.99,0.0,-0.06518,6e-05,8.47022]
[1778181487271,31.41,80078.99,0.0,-0.06518,6e-05,8.47022]
[1778181488466,31.41,80083.55,0.0,-0.06489,6e-05,8.44127]
[1778181489182,31.41,80083.33,0.0,-0.0649,6e-05,8.44239]
[1778181491380,31.4,80080.26,0.0,-0.06507,6e-05,8.45936]
[1778181492546,31.4,80080.26,0.0,-0.06506,6e-05,8.45865]
[1778181493219,31.4,80063.1,0.0,-0.06609,6e-05,8.56047]
[1778181494898,31.4,80052.1,0.0,-0.06677,6e-05,8.62719]
[1778181496734,31.4,80065.11,0.0,-0.06594,6e-05,8.54546]
[1778181497105,31.4,80065.11,0.0,-0.06594,6e-05,8.54546]
[1778181497237,31.4,80067.95,0.0,-0.06577,6e-05,8.52829]
[1778181499390,31.39,80070.24,0.0,-0.06561,6e-05,8.51281]
[1778181501860,31.39,80074.68,0.0,-0.06533,6e-05,8.48448]
[1778181504627,31.39,80079.98,0.0,-0.06498,6e-05,8.45044]
[1778181504871,31.39,80079.98,0.0,-0.06498,6e-05,8.45044]
[1778181506975,31.38,80075.01,0.0,-0.06527,6e-05,8.47902]
[1778181506984,31.38,80075.01,0.0,-0.06527,6e-05,8.47902]
[1778181507308,31.38,80073.36,0.0,-0.06537,6e-05,8.48826]
[1778181512343,31.38,80072.95,0.0,-0.06533,6e-05,8.48352]
[1778181518222,31.37,80070.44,0.0,-0.06544,6e-05,8.49465]
[1778181523991,31.37,80073.95,0.0,-0.0652,6e-05,8.47091]
[1778181529347,31.36,80075.72,0.0,-0.06506,6e-05,8.45675]
[1778181538482,31.35,80060.27,0.0,-0.06594,6e-05,8.54397]
[1778181539925,31.35,80062.13,0.0,-0.06582,6e-05,8.53203]
[1778181544307,31.35,80062.47,0.0,-0.06578,6e-05,8.52797]
[1778181546726,31.34,80072.45,0.0,-0.06515,6e-05,8.46525]
[1778181549607,31.34,80049.47,0.0,-0.06654,6e-05,8.60198]
[1778181552971,31.34,80043.27,0.0,-0.0669,6e-05,8.63815]
[1778181552977,31.33,80037.12,0.0,-0.06728,6e-05,8.67486]
[1778181553726,31.33,80037.12,0.0,-0.06728,6e-05,8.67486]
[1778181553809,31.33,80035.67,0.0,-0.06736,6e-05,8.68285]
[1778181558206,31.33,80018.27,0.0,-0.06842,6e-05,8.78603]
[1778181563705,31.32,80017.64,0.0,-0.06839,6e-05,8.78369]
[1778181565087,31.32,80017.64,0.0,-0.06839,6e-05,8.78369]
[1778181565410,31.32,80012.37,0.0,-0.06872,6e-05,8.81512]
[1778181565933,31.32,80012.37,0.0,-0.06872,6e-05,8.81512]
[1778181565970,31.32,80012.37,0.0,-0.06872,6e-05,8.81512]
[1778181565988,31.32,80012.37,0.0,-0.06872,6e-05,8.81512]
[1778181566071,31.31,80003.95,0.0,-0.06924,6e-05,8.86554]
[1778181568723,31.31,79992.33,0.0,-0.06997,6e-05,8.93642]
[1778181568741,31.31,79992.33,0.0,-0.06997,6e-05,8.93642]
[1778181568749,31.31,79992.33,0.0,-0.06997,6e-05,8.93642]
[1778181568821,31.31,79990.73,0.0,-0.07007,6e-05,8.94561]
[1778181574786,31.31,79979.55,0.0,-0.07074,6e-05,9.00888]
[1778181575702,31.31,79979.55,0.0,-0.07074,6e-05,9.00888]
[1778181575728,31.31,79979.55,0.0,-0.07074,6e-05,9.00888]
[1778181575790,31.3,79979.18,0.0,-0.07075,6e-05,9.01034]
[1778181577110,31.3,79979.18,0.0,-0.07075,6e-05,9.01034]
[1778181579022,31.3,79991.14,0.0,-0.06996,6e-05,8.9342]
[1778181579104,31.3,79993.69,0.0,-0.06979,6e-05,8.91762]
[1778181581842,31.3,80014.62,0.0,-0.06845,6e-05,8.78742]
[1778181586848,31.29,80020.34,0.0,-0.06802,6e-05,8.7457]
[1778181591871,31.28,80031.01,0.0,-0.0673,6e-05,8.67531]
[1778181596875,31.27,80032.83,0.0,-0.06714,6e-05,8.65961]
[1778181601903,31.27,80036.85,0.0,-0.06685,6e-05,8.6307]
[1778181606921,31.26,80029.32,0.0,-0.06727,6e-05,8.6723]
[1778181611929,31.25,80025.44,0.0,-0.06747,6e-05,8.69155]
[1778181616510,31.24,80043.22,0.0,-0.06632,6e-05,8.57824]
[1778181618645,31.24,80045.11,0.0,-0.06618,6e-05,8.56514]
[1778181618913,31.24,80045.11,0.0,-0.06618,6e-05,8.56514]
[1778181619537,31.24,80045.11,0.0,-0.06618,6e-05,8.56436]
[1778181623793,31.24,80059.16,0.0,-0.06529,6e-05,8.47652]
[1778181629316,31.23,80051.97,0.0,-0.06569,6e-05,8.5168]
[1778181635212,31.22,80033.13,0.0,-0.06678,6e-05,8.62238]
[1778181640247,31.21,80038.65,0.0,-0.0664,6e-05,8.58492]
[1778181645282,31.21,80035.43,0.0,-0.06656,6e-05,8.60096]
[1778181650319,31.2,80034.73,0.0,-0.06657,6e-05,8.60168]
[1778181652137,31.2,80034.35,0.0,-0.06659,6e-05,8.60329]
[1778181659381,31.19,80043.81,0.0,-0.06595,6e-05,8.54055]
[1778181663556,31.19,80048.22,0.0,-0.06566,6e-05,8.51142]
[1778181664162,31.19,80048.22,0.0,-0.06566,6e-05,8.51142]
[1778181669450,31.18,80054.45,0.0,-0.06524,6e-05,8.47046]
[1778181672510,31.18,80047.97,0.0,-0.06563,6e-05,8.50865]
[1778181684282,31.17,80047.74,0.0,-0.06557,6e-05,8.50236]
[1778181687577,31.17,80045.95,0.0,-0.06566,6e-05,8.51158]
[1778181692614,31.16,80043.15,0.0,-0.06578,6e-05,8.52196]
[1778181694628,31.16,80026.37,0.0,-0.06681,6e-05,8.62316]
[1778181699663,31.15,80031.64,0.0,-0.06644,6e-05,8.5872]
[1778181705101,31.15,80031.86,0.0,-0.0664,6e-05,8.58299]
[1778181705949,31.15,80004.99,0.0,-0.06806,6e-05,8.74589]
[1778181707049,31.15,80004.99,0.0,-0.06806,6e-05,8.74589]
[1778181707150,31.14,80005.18,0.0,-0.06804,6e-05,8.74375]
[1778181708078,31.14,80005.18,0.0,-0.06804,6e-05,8.74375]
[1778181708110,31.14,80005.4,0.0,-0.06802,6e-05,8.7414]
[1778181713766,31.14,80011.73,0.0,-0.06757,6e-05,8.69744]
[1778181718804,31.13,80017.56,0.0,-0.06715,6e-05,8.65671]
[1778181721822,31.12,80030.49,0.0,-0.06632,6e-05,8.57455]
[1778181726857,31.12,80028.48,0.0,-0.0664,6e-05,8.58251]
[1778181731893,31.11,80037.54,0.0,-0.06579,6e-05,8.5229]
[1778181738941,31.1,80038.72,0.0,-0.06566,6e-05,8.50949]
[1778181743976,31.09,80039.33,0.0,-0.06559,6e-05,8.50208]
[1778181748004,31.09,80054.1,0.0,-0.06465,6e-05,8.40971]
[1778181752018,31.09,80051.7,0.0,-0.06476,6e-05,8.41933]
[1778181752068,31.08,80066.74,0.0,-0.06384,6e-05,8.32737]
[1778181752833,31.08,80066.74,0.0,-0.06384,6e-05,8.32737]
[1778181758001,31.08,80060.79,0.0,-0.06418,6e-05,8.36111]
[1778181760103,31.08,80046.17,0.0,-0.06505,6e-05,8.44812]
[1778181765139,31.07,80040.76,0.0,-0.06536,6e-05,8.47815]
[1778181770173,31.07,80037.07,0.0,-0.06556,6e-05,8.49776]
[1778181775208,31.06,80033.85,0.0,-0.06573,6e-05,8.51455]
[1778181778823,31.06,80030.09,0.0,-0.06594,6e-05,8.53574]
[1778181784272,31.06,80027.03,0.0,-0.0661,6e-05,8.55085]
[1778181788082,31.05,80030.03,0.0,-0.06589,6e-05,8.53065]
[1778181789561,31.05,80032.34,0.0,-0.06574,6e-05,8.51595]
[1778181790235,31.05,80026.99,0.0,-0.06607,6e-05,8.54803]
[1778181795348,31.04,80032.16,0.0,-0.06571,6e-05,8.51257]
[1778181800384,31.04,80038.07,0.0,-0.06532,6e-05,8.4737]
[1778181803405,31.04,80014.56,0.0,-0.06676,6e-05,8.61569]
[1778181808440,31.03,80015.72,0.0,-0.06665,6e-05,8.60467]
[1778181813475,31.02,80021.0,0.0,-0.06625,6e-05,8.56459]
[1778181818511,31.02,80016.61,0.0,-0.06649,6e-05,8.58763]
[1778181823546,31.01,80022.16,0.0,-0.0661,6e-05,8.54954]
[1778181828580,31.0,80023.39,0.0,-0.06598,6e-05,8.53796]
[1778181833617,31.0,80019.19,0.0,-0.0662,6e-05,8.55952]
[1778181838655,30.99,80015.4,0.0,-0.0664,6e-05,8.57844]
[1778181843690,30.98,80025.75,0.0,-0.06571,6e-05,8.51092]
[1778181849589,30.98,80031.57,0.0,-0.0653,6e-05,8.47068]
[1778181853763,30.97,80016.57,0.0,-0.0662,6e-05,8.5592]
[1778181857049,30.97,80015.17,0.0,-0.06627,6e-05,8.56598]
[1778181857175,30.97,80015.17,0.0,-0.06627,6e-05,8.56598]
[1778181859096,30.96,79994.54,0.0,-0.06755,6e-05,8.69144]
[1778181859182,30.96,79993.68,0.0,-0.06758,6e-05,8.69469]
[1778181861260,30.96,79992.74,0.0,-0.06763,6e-05,8.69944]
[1778181861346,30.96,79991.71,0.0,-0.06769,6e-05,8.70475]
[1778181866354,30.95,80000.05,0.0,-0.06713,6e-05,8.65007]
[1778181866571,30.95,80000.05,0.0,-0.06713,6e-05,8.65007]
[1778181871891,30.94,79984.62,0.0,-0.06801,6e-05,8.73464]
[1778181877756,30.93,79983.72,0.0,-0.06802,6e-05,8.736]
[1778181884426,30.92,79989.72,0.0,-0.06757,6e-05,8.69186]
[1778181893301,30.91,79976.57,0.0,-0.06832,6e-05,8.76483]
[1778181899083,30.9,79977.91,0.0,-0.06817,6e-05,8.74941]
[1778181903846,30.89,79980.37,0.0,-0.06797,6e-05,8.73008]
[1778181906360,30.89,79972.85,0.0,-0.06843,6e-05,8.77495]
[1778181906422,30.88,79958.72,0.0,-0.06932,6e-05,8.86125]
[1778181910495,30.88,79953.06,0.0,-0.06965,7e-05,8.89324]
[1778181910584,30.88,79952.49,0.0,-0.06968,7e-05,8.89562]
[1778181910831,30.88,79952.49,0.0,-0.06968,7e-05,8.89562]
[1778181910940,30.88,79952.49,0.0,-0.06968,7e-05,8.89562]
[1778181911169,30.87,79952.49,0.0,-0.06966,7e-05,8.89442]
[1778181916331,30.87,79962.18,0.0,-0.06899,6e-05,8.82907]
[1778181922242,30.85,79962.81,0.0,-0.06887,6e-05,8.81746]
[1778181927277,30.85,79963.55,0.0,-0.06877,6e-05,8.80748]
[1778181932312,30.84,79969.24,0.0,-0.06832,6e-05,8.76296]
[1778181937348,30.83,79977.95,0.0,-0.06772,6e-05,8.70368]
[1778181942415,30.82,79976.66,0.0,-0.06775,6e-05,8.70706]
[1778181947420,30.82,79983.58,0.0,-0.06727,6e-05,8.65947]
[1778181951553,30.81,79985.62,0.0,-0.06711,6e-05,8.64425]
[1778181951754,30.81,79985.62,0.0,-0.06711,6e-05,8.64425]
[1778181953487,30.81,79966.67,0.0,-0.0683,6e-05,8.76067]
[1778181954023,30.81,79966.67,0.0,-0.0683,6e-05,8.76067]
[1778181954809,30.81,79966.67,0.0,-0.0683,6e-05,8.76067]
[1778181955519,30.81,79967.41,0.0,-0.06824,6e-05,8.75399]
[1778181956872,30.8,79966.17,0.0,-0.06829,6e-05,8.7597]
[1778181963557,30.79,79966.45,0.0,-0.06821,6e-05,8.75087]
[1778181964373,30.79,79966.45,0.0,-0.06821,6e-05,8.75087]
[1778181969604,30.78,79960.0,0.0,-0.06856,6e-05,8.78498]
[1778181974097,30.77,79960.43,0.0,-0.06849,6e-05,8.77812]
[1778181975020,30.77,79960.75,0.0,-0.06846,6e-05,8.77509]
[1778181975740,30.77,79960.75,0.0,-0.06846,6e-05,8.77509]
[1778181977446,30.77,79957.27,0.0,-0.06866,6e-05,8.79486]
[1778181981947,30.76,79957.36,0.0,-0.0686,6e-05,8.789]
[1778181987726,30.75,79961.72,0.0,-0.06826,6e-05,8.75589]
[1778181992761,30.74,79961.97,0.0,-0.06817,6e-05,8.74581]
[1778181993768,30.74,79975.03,0.0,-0.06733,6e-05,8.6634]
[1778181998804,30.74,79973.94,0.0,-0.06735,6e-05,8.66608]
[1778182003838,30.73,79977.56,0.0,-0.06708,6e-05,8.63941]
[1778182008873,30.72,79977.22,0.0,-0.06706,6e-05,8.63748]
[1778182013900,30.72,79981.93,0.0,-0.06672,6e-05,8.6042]
[1778182018957,30.71,79982.26,0.0,-0.06667,6e-05,8.59847]
[1778182023988,30.7,79983.6,0.0,-0.06655,6e-05,8.5865]
[1778182024710,30.7,79983.6,0.0,-0.06655,6e-05,8.5865]
[1778182024823,30.7,79983.6,0.0,-0.06655,6e-05,8.5865]
[1778182025554,30.7,79988.93,0.0,-0.0662,6e-05,8.55271]
[1778182026531,30.7,79992.08,0.0,-0.066,6e-05,8.53252]
[1778182032420,30.7,79989.99,0.0,-0.0661,6e-05,8.54222]
[1778182038474,30.69,79990.39,0.0,-0.06603,6e-05,8.53562]
[1778182044159,30.68,79997.41,0.0,-0.06555,6e-05,8.48815]
[1778182046957,30.68,80002.6,0.0,-0.06521,6e-05,8.45432]
[1778182052189,30.67,80001.64,0.0,-0.06521,6e-05,8.45294]
[1778182057067,30.67,80001.18,0.0,-0.06521,6e-05,8.45344]
[1778182059130,30.67,79999.3,0.0,-0.06532,6e-05,8.46384]
[1778182063256,30.66,79999.75,0.0,-0.06526,6e-05,8.45859]
[1778182069312,30.66,80001.69,0.0,-0.0651,6e-05,8.44251]
[1778182074347,30.65,80003.14,0.0,-0.06498,6e-05,8.43068]
[1778182079384,30.65,80003.14,0.0,-0.06495,6e-05,8.42731]
[1778182081398,30.65,80003.21,0.0,-0.06495,6e-05,8.42688]
[1778182084521,30.65,80011.83,0.0,-0.0644,6e-05,8.3723]
[1778182090460,30.64,80014.46,0.0,-0.0642,6e-05,8.35297]
[1778182095494,30.64,80012.49,0.0,-0.06431,6e-05,8.36338]
[1778182099056,30.64,80011.67,0.0,-0.06435,6e-05,8.36748]
[1778182105565,30.63,80011.37,0.0,-0.06435,6e-05,8.36752]
[1778182106393,30.63,80011.37,0.0,-0.06435,6e-05,8.36752]
[1778182111608,30.63,80000.69,0.0,-0.06497,6e-05,8.42755]
[1778182113868,30.63,79998.53,0.0,-0.0651,6e-05,8.4405]
[1778182115476,30.63,79999.82,0.0,-0.06501,6e-05,8.43183]
[1778182120671,30.62,80000.32,0.0,-0.06496,6e-05,8.42655]
[1778182123983,30.62,80000.2,0.0,-0.06496,6e-05,8.42691]
[1778182124663,30.62,80000.19,0.0,-0.06495,6e-05,8.42621]
[1778182125292,30.62,79998.7,0.0,-0.06504,6e-05,8.43499]
[1778182127899,30.62,79999.95,0.0,-0.06496,6e-05,8.42648]
[1778182133554,30.62,79990.24,0.0,-0.06554,6e-05,8.48373]
[1778182138799,30.61,79991.77,0.0,-0.06541,6e-05,8.47112]
[1778182142232,30.61,79991.44,0.0,-0.06541,6e-05,8.47156]
[1778182147250,30.6,79995.84,0.0,-0.06511,6e-05,8.44175]
[1778182152264,30.6,79996.66,0.0,-0.06504,6e-05,8.43417]
[1778182157267,30.6,79996.19,0.0,-0.06504,6e-05,8.43454]
[1778182162311,30.59,79997.74,0.0,-0.06492,6e-05,8.42245]
[1778182165056,30.59,80004.78,0.0,-0.06447,6e-05,8.37766]
[1778182165825,30.59,80004.78,0.0,-0.06447,6e-05,8.37766]
[1778182170863,30.59,80005.08,0.0,-0.06443,6e-05,8.37357]
[1778182175882,30.58,80005.83,0.0,-0.06433,6e-05,8.36302]
[1778182180916,30.58,80005.36,0.0,-0.06434,6e-05,8.3637]
[1778182185920,30.58,80005.2,0.0,-0.06433,6e-05,8.36246]
[1778182190939,30.57,80001.51,0.0,-0.06453,6e-05,8.38288]
[1778182196207,30.57,79993.68,0.0,-0.06499,6e-05,8.42814]
[1778182201228,30.56,79995.9,0.0,-0.06482,6e-05,8.41166]
[1778182206228,30.56,80002.68,0.0,-0.06438,6e-05,8.36752]
[1778182211251,30.56,80004.26,0.0,-0.06426,6e-05,8.35551]
[1778182216281,30.55,80009.43,0.0,-0.06392,6e-05,8.32159]
[1778182221333,30.55,80009.9,0.0,-0.06387,6e-05,8.31694]
[1778182223506,30.55,80021.69,0.0,-0.06314,6e-05,8.24416]
[1778182224253,30.55,80021.6,0.0,-0.06315,6e-05,8.2447]
[1778182229705,30.55,80034.16,0.0,-0.06238,6e-05,8.16725]
[1778182230472,30.55,80037.93,0.0,-0.06215,6e-05,8.14431]
[1778182234286,30.55,80030.6,0.0,-0.06256,6e-05,8.18496]
[1778182235009,30.55,80030.6,0.0,-0.06256,6e-05,8.18496]
[1778182241524,30.55,80032.17,0.0,-0.06247,6e-05,8.17514]
[1778182246558,30.55,80030.02,0.0,-0.06259,6e-05,8.18805]
[1778182251594,30.55,80030.52,0.0,-0.06256,6e-05,8.18492]
[1778182256629,30.55,80030.1,0.0,-0.06259,6e-05,8.18754]
[1778182261583,30.55,80029.32,0.0,-0.06264,6e-05,8.19233]
[1778182262557,30.55,80030.31,0.0,-0.06258,6e-05,8.18633]
[1778182265776,30.55,80031.81,0.0,-0.06249,6e-05,8.17734]
[1778182266567,30.55,80042.26,0.0,-0.06186,6e-05,8.11419]
[1778182271735,30.55,80042.43,0.0,-0.06186,6e-05,8.11408]
[1778182273740,30.55,80043.11,0.0,-0.06182,6e-05,8.11016]
[1778182279014,30.55,80042.34,0.0,-0.06187,6e-05,8.11574]
[1778182281823,30.55,80044.67,0.0,-0.06174,6e-05,8.10224]
[1778182282897,30.55,80037.0,0.0,-0.0622,6e-05,8.14885]
[1778182282978,30.55,80023.28,0.0,-0.06304,6e-05,8.23239]
[1778182284537,30.55,80023.18,0.0,-0.06304,6e-05,8.23299]
[1778182285396,30.55,80023.43,0.0,-0.06303,6e-05,8.23147]
[1778182290872,30.55,80029.46,0.0,-0.06266,6e-05,8.195]
[1778182292131,30.55,80029.46,0.0,-0.06266,6e-05,8.195]
[1778182292366,30.55,80031.75,0.0,-0.0625,6e-05,8.17746]
[1778182293300,30.55,80032.02,0.0,-0.06249,6e-05,8.17593]
[1778182299179,30.55,80035.2,0.0,-0.0623,6e-05,8.15732]
[1778182300124,30.55,80035.34,0.0,-0.06229,6e-05,8.15659]
[1778182302576,30.55,80049.59,0.0,-0.06144,6e-05,8.071]
[1778182302857,30.55,80049.59,0.0,-0.06144,6e-05,8.071]
[1778182306106,30.56,80055.62,0.0,-0.06109,6e-05,8.03551]
[1778182315040,30.56,80055.04,0.0,-0.06115,6e-05,8.04151]
[1778182320076,30.56,80053.36,0.0,-0.06126,6e-05,8.05272]
[1778182325112,30.56,80054.22,0.0,-0.06122,6e-05,8.04861]
[1778182330148,30.56,80051.98,0.0,-0.06136,6e-05,8.06311]
[1778182335189,30.57,80045.17,0.0,-0.06178,6e-05,8.10498]
[1778182340224,30.57,80045.31,0.0,-0.06178,6e-05,8.10484]
[1778182345259,30.57,80049.2,0.0,-0.06155,6e-05,8.08225]
[1778182350294,30.57,80049.64,0.0,-0.06153,6e-05,8.08043]
[1778182355329,30.57,80050.04,0.0,-0.06149,6e-05,8.07529]
[1778182360364,30.57,80049.3,0.0,-0.06155,6e-05,8.0807]
[1778182365401,30.57,80049.05,0.0,-0.06157,6e-05,8.08317]
[1778182367130,30.57,80049.05,0.0,-0.06157,6e-05,8.08317]
[1778182371684,30.58,80047.93,0.0,-0.06165,6e-05,8.09088]
[1778182377483,30.58,80044.17,0.0,-0.06188,6e-05,8.11461]
[1778182378372,30.58,80044.17,0.0,-0.06188,6e-05,8.11461]
[1778182379498,30.58,80026.36,0.0,-0.06296,6e-05,8.22285]
[1778182380385,30.58,80026.36,0.0,-0.06296,6e-05,8.22285]
[1778182385539,30.58,80028.09,0.0,-0.06286,6e-05,8.21212]
[1778182390573,30.58,80031.98,0.0,-0.06262,6e-05,8.18837]
[1778182395609,30.58,80029.06,0.0,-0.06279,6e-05,8.206]
[1778182401653,30.58,80030.89,0.0,-0.06268,6e-05,8.19465]
[1778182404859,30.58,80030.66,0.0,-0.06269,6e-05,8.19596]
[1778182405713,30.58,80018.16,0.0,-0.06345,6e-05,8.27194]
[1778182411722,30.57,80018.32,0.0,-0.06341,6e-05,8.26623]
[1778182413217,30.57,80018.32,0.0,-0.06341,6e-05,8.26623]
[1778182418772,30.57,80022.1,0.0,-0.06317,6e-05,8.24253]
[1778182423806,30.57,80029.09,0.0,-0.06274,6e-05,8.19977]
[1778182428852,30.57,80027.03,0.0,-0.06287,6e-05,8.2123]
[1778182429943,30.57,80027.03,0.0,-0.06287,6e-05,8.2123]
[1778182430013,30.57,80047.85,0.0,-0.06161,6e-05,8.08629]
[1778182430488,30.57,80047.85,0.0,-0.06161,6e-05,8.08629]
[1778182434309,30.57,80053.46,0.0,-0.06129,6e-05,8.05318]
[1778182435485,30.58,80055.56,0.0,-0.06117,6e-05,8.04108]
[1778182437867,30.58,80061.61,0.0,-0.06081,6e-05,8.00539]
[1778182438621,30.58,80063.91,0.0,-0.06068,6e-05,7.99194]
[1778182439265,30.58,80063.91,0.0,-0.06068,6e-05,7.99194]
[1778182439961,30.58,80065.77,0.0,-0.06057,6e-05,7.98115]
[1778182445089,30.58,80065.92,0.0,-0.06058,6e-05,7.98193]
[1778182445927,30.58,80066.5,0.0,-0.06055,6e-05,7.97879]
[1778182446709,30.58,80073.98,0.0,-0.06011,6e-05,7.93444]
[1778182452007,30.59,80074.36,0.0,-0.06011,6e-05,7.9345]
[1778182457052,30.59,80075.93,0.0,-0.06004,6e-05,7.92706]
[1778182463094,30.59,80078.39,0.0,-0.05992,6e-05,7.91489]
[1778182469136,30.6,80077.4,0.0,-0.06,6e-05,7.92324]
[1778182474171,30.6,80073.07,0.0,-0.06025,6e-05,7.94736]
[1778182479209,30.6,80068.42,0.0,-0.06054,6e-05,7.97694]
[1778182484243,30.61,80070.75,0.0,-0.06042,6e-05,7.96481]
[1778182490285,30.61,80068.31,0.0,-0.06059,6e-05,7.98154]
[1778182494548,30.61,80057.27,0.0,-0.06125,6e-05,8.04898]
[1778182499868,30.61,80063.88,0.0,-0.06087,6e-05,8.01079]
[1778182501341,30.61,80066.06,0.0,-0.06075,6e-05,7.99805]
[1778182505498,30.62,80071.74,0.0,-0.06043,6e-05,7.96599]
[1778182511697,30.62,80076.53,0.0,-0.06018,6e-05,7.93997]
[1778182512322,30.62,80076.53,0.0,-0.06018,6e-05,7.93997]
[1778182517485,30.63,80079.65,0.0,-0.06002,6e-05,7.92415]
[1778182522521,30.63,80076.81,0.0,-0.06021,6e-05,7.9433]
[1778182527556,30.63,80078.89,0.0,-0.0601,6e-05,7.93294]
[1778182532592,30.64,80075.81,0.0,-0.06028,6e-05,7.94989]
[1778182537626,30.64,80076.68,0.0,-0.06025,6e-05,7.94694]
[1778182542661,30.64,80069.28,0.0,-0.06071,6e-05,7.9931]
[1778182547696,30.65,80066.94,0.0,-0.06086,6e-05,8.00897]
[1778182552734,30.65,80070.37,0.0,-0.06068,6e-05,7.99038]
[1778182557767,30.65,80068.29,0.0,-0.06082,6e-05,8.00491]
[1778182559732,30.65,80067.44,0.0,-0.06088,6e-05,8.0104]
[1778182564827,30.66,80063.45,0.0,-0.06113,6e-05,8.03639]
[1778182567197,30.66,80062.87,0.0,-0.06117,6e-05,8.04023]
[1778182572882,30.66,80065.75,0.0,-0.06103,6e-05,8.0254]
[1778182575683,30.66,80067.0,0.0,-0.06096,6e-05,8.0187]
[1778182576335,30.66,80067.0,0.0,-0.06096,6e-05,8.0187]
[1778182583253,30.67,80065.27,0.0,-0.06109,6e-05,8.0318]
[1778182584210,30.67,80065.67,0.0,-0.06107,6e-05,8.03017]
[1778182585560,30.67,80068.28,0.0,-0.06093,6e-05,8.01535]
[1778182591008,30.67,80073.88,0.0,-0.0606,6e-05,7.98087]
[1778182596043,30.68,80077.13,0.0,-0.06043,6e-05,7.96375]
[1778182601914,30.68,80080.18,0.0,-0.06027,6e-05,7.94796]
[1778182604382,30.68,80080.18,0.0,-0.06027,6e-05,7.94796]
[1778182604398,30.68,80087.95,0.0,-0.05983,6e-05,7.9032]
[1778182610144,30.69,80091.01,0.0,-0.05968,6e-05,7.88822]
[1778182615478,30.69,80093.44,0.0,-0.05956,6e-05,7.87603]
[1778182616185,30.69,80092.48,0.0,-0.05963,6e-05,7.88276]
[1778182619307,30.7,80085.73,0.0,-0.06003,6e-05,7.92367]
[1778182619855,30.7,80085.87,0.0,-0.06003,6e-05,7.92327]
[1778182625249,30.7,80087.65,0.0,-0.05995,6e-05,7.91532]
[1778182630282,30.7,80089.2,0.0,-0.05988,6e-05,7.90826]
[1778182632527,30.7,80089.14,0.0,-0.05989,6e-05,7.90904]
[1778182633250,30.71,80089.12,0.0,-0.05989,6e-05,7.90958]
[1778182635289,30.71,80089.57,0.0,-0.05987,6e-05,7.90774]
[1778182635324,30.71,80095.42,0.0,-0.05954,6e-05,7.87354]
[1778182640354,30.71,80095.4,0.0,-0.05956,6e-05,7.87597]
[1778182642265,30.71,80095.3,0.0,-0.05957,6e-05,7.87701]
[1778182643452,30.71,80110.02,0.0,-0.05873,6e-05,7.79123]
[1778182649416,30.72,80119.45,0.0,-0.05823,6e-05,7.73971]
[1778182654451,30.73,80118.33,0.0,-0.0583,6e-05,7.74604]
[1778182655809,30.73,80117.96,0.0,-0.05833,6e-05,7.7489]
[1778182655814,30.73,80117.96,0.0,-0.05833,6e-05,7.7489]
[1778182656474,30.73,80117.01,0.0,-0.05839,6e-05,7.75515]
[1778182659771,30.73,80114.94,0.0,-0.05853,6e-05,7.76927]
[1778182660509,30.73,80116.94,0.0,-0.05842,6e-05,7.75824]
[1778182665545,30.74,80120.35,0.0,-0.05824,6e-05,7.74053]
[1778182670581,30.74,80120.53,0.0,-0.05827,6e-05,7.74302]
[1778182675615,30.75,80120.43,0.0,-0.05831,6e-05,7.74709]
[1778182678637,30.75,80133.92,0.0,-0.05756,6e-05,7.67066]
[1778182683671,30.76,80145.23,0.0,-0.05697,6e-05,7.60945]
[1778182688706,30.77,80150.28,0.0,-0.05673,6e-05,7.58488]
[1778182693742,30.77,80147.94,0.0,-0.05691,6e-05,7.60294]
[1778182698776,30.78,80150.29,0.0,-0.05681,6e-05,7.59334]
[1778182703811,30.79,80152.52,0.0,-0.05672,6e-05,7.58401]
[1778182708848,30.79,80153.42,0.0,-0.05671,6e-05,7.58287]
[1778182713007,30.8,80165.25,0.0,-0.05607,6e-05,7.51503]
[1778182714814,30.8,80165.25,0.0,-0.05608,6e-05,7.51605]
[1778182715133,30.8,80165.25,0.0,-0.05608,6e-05,7.51605]
[1778182715202,30.8,80170.93,0.0,-0.05577,5e-05,7.48456]
[1778182717222,30.8,80170.93,0.0,-0.05578,5e-05,7.48559]
[1778182721729,30.81,80171.1,0.0,-0.0558,5e-05,7.48704]
[1778182721944,30.81,80174.08,0.0,-0.05564,5e-05,7.4705]
[1778182726979,30.81,80178.93,0.0,-0.0554,5e-05,7.44542]
[1778182732845,30.82,80183.52,0.0,-0.05518,5e-05,7.42271]
[1778182738058,30.82,80174.15,0.0,-0.05573,5e-05,7.47989]
[1778182743092,30.83,80176.78,0.0,-0.05563,5e-05,7.47024]
[1778182748129,30.84,80182.72,0.0,-0.05537,5e-05,7.44309]
[1778182753162,30.85,80183.8,0.0,-0.05537,5e-05,7.44251]
[1778182754750,30.86,80183.98,0.0,-0.05537,5e-05,7.44259]
[1778182755176,30.86,80184.36,0.0,-0.05536,5e-05,7.44152]
[1778182760211,30.87,80185.89,0.0,-0.05532,5e-05,7.43828]
[1778182760941,30.87,80185.89,0.0,-0.05532,5e-05,7.43828]
[1778182761218,30.87,80185.68,0.0,-0.05535,5e-05,7.44056]
[1778182763011,30.87,80187.0,0.0,-0.05528,5e-05,7.43414]
[1778182763240,30.87,80187.33,0.0,-0.05528,5e-05,7.43335]
[1778182768270,30.88,80188.25,0.0,-0.05528,5e-05,7.43351]
[1778182769169,30.88,80188.25,0.0,-0.05528,5e-05,7.43351]
[1778182769278,30.88,80188.61,0.0,-0.05527,5e-05,7.43253]
[1778182771233,30.88,80188.45,0.0,-0.05529,5e-05,7.4345]
[1778182771308,30.89,80190.63,0.0,-0.05515,5e-05,7.41961]
[1778182773289,30.89,80190.68,0.0,-0.05516,5e-05,7.42041]
[1778182773390,30.89,80190.49,0.0,-0.05518,5e-05,7.42256]
[1778182779346,30.9,80192.05,0.0,-0.05516,5e-05,7.42016]
[1778182784381,30.91,80191.87,0.0,-0.05522,5e-05,7.42647]
[1778182788866,30.92,80192.2,0.0,-0.05524,5e-05,7.42876]
[1778182789416,30.92,80192.84,0.0,-0.05521,5e-05,7.42617]
[1778182790064,30.92,80192.84,0.0,-0.05521,5e-05,7.42617]
[1778182790854,30.92,80199.22,0.0,-0.05488,5e-05,7.39116]
[1778182796465,30.93,80197.24,0.0,-0.05505,5e-05,7.40887]
[1778182801500,30.94,80186.78,0.0,-0.05565,5e-05,7.47224]
[1778182803683,30.94,80181.67,0.0,-0.05594,5e-05,7.50225]
[1778182804171,30.94,80180.99,0.0,-0.05599,5e-05,7.50705]
[1778182804521,30.94,80180.43,0.0,-0.05603,5e-05,7.51117]
[1778182806218,30.94,80179.55,0.0,-0.05608,5e-05,7.51711]
[1778182806226,30.94,80179.55,0.0,-0.05608,5e-05,7.51711]
[1778182806607,30.94,80179.55,0.0,-0.05608,5e-05,7.51711]
[1778182806632,30.94,80188.6,0.0,-0.0556,5e-05,7.46651]
[1778182808277,30.95,80188.6,0.0,-0.05561,5e-05,7.46751]
[1778182813585,30.96,80192.85,0.0,-0.05543,5e-05,7.44952]
[1778182814437,30.96,80192.85,0.0,-0.05543,5e-05,7.44952]
[1778182814594,30.96,80192.8,0.0,-0.05545,5e-05,7.45082]
[1778182819627,30.97,80191.41,0.0,-0.05557,5e-05,7.46377]
[1778182825670,30.98,80192.53,0.0,-0.05557,5e-05,7.4634]
[1778182828837,30.98,80191.53,0.0,-0.05565,5e-05,7.47203]
[1778182829700,30.98,80193.81,0.0,-0.05553,5e-05,7.4601]
[1778182834732,30.99,80195.12,0.0,-0.05549,5e-05,7.45419]
[1778182840093,31.0,80194.12,0.0,-0.05558,5e-05,7.46394]
[1778182841169,31.0,80194.67,0.0,-0.05556,5e-05,7.46184]
[1778182844728,31.01,80193.78,0.0,-0.05565,5e-05,7.47094]
[1778182845281,31.01,80188.76,0.0,-0.05593,5e-05,7.50041]
[1778182850845,31.02,80187.98,0.0,-0.05602,5e-05,7.51057]
[1778182855883,31.03,80188.25,0.0,-0.05605,5e-05,7.51377]
[1778182860914,31.03,80181.44,0.0,-0.05647,6e-05,7.5572]
[1778182862021,31.03,80181.44,0.0,-0.05647,6e-05,7.5572]
[1778182862047,31.03,80180.04,0.0,-0.05656,6e-05,7.56606]
[1778182868455,31.04,80179.24,0.0,-0.05664,6e-05,7.5749]
[1778182868527,31.04,80165.17,0.0,-0.05744,6e-05,7.65722]
[1778182874005,31.05,80166.41,0.0,-0.0574,6e-05,7.65368]
[1778182880409,31.05,80162.83,0.0,-0.05762,6e-05,7.67638]
[1778182886116,31.06,80155.62,0.0,-0.05808,6e-05,7.72397]
[1778182889563,31.07,80169.31,0.0,-0.05734,6e-05,7.64771]
[1778182892640,31.07,80170.12,0.0,-0.05728,6e-05,7.64017]
[1778182892736,31.07,80168.83,0.0,-0.05737,6e-05,7.6491]
[1778182896761,31.07,80167.68,0.0,-0.05745,6e-05,7.65725]
[1778182896777,31.08,80165.25,0.0,-0.0576,6e-05,7.67274]
[1778182902228,31.08,80177.7,0.0,-0.05694,6e-05,7.60535]
[1778182907263,31.09,80175.39,0.0,-0.05711,6e-05,7.62296]
[1778182910291,31.1,80160.96,0.0,-0.05794,6e-05,7.70834]
[1778182915329,31.1,80156.43,0.0,-0.05823,6e-05,7.73854]
[1778182920364,31.11,80156.63,0.0,-0.05825,6e-05,7.74057]
[1778182925395,31.11,80157.94,0.0,-0.05821,6e-05,7.73605]
[1778182930435,31.12,80157.56,0.0,-0.05826,6e-05,7.7412]
[1778182935469,31.12,80159.47,0.0,-0.05818,6e-05,7.73315]
[1778182941514,31.13,80150.46,0.0,-0.05872,6e-05,7.78854]
[1778182946547,31.13,80147.78,0.0,-0.0589,6e-05,7.80676]
[1778182951582,31.14,80147.23,0.0,-0.05893,6e-05,7.80892]
[1778182956619,31.14,80152.81,0.0,-0.05864,6e-05,7.77933]
[1778182961654,31.15,80150.11,0.0,-0.05882,6e-05,7.79773]
[1778182966689,31.15,80150.93,0.0,-0.0588,6e-05,7.79564]
[1778182971724,31.15,80155.4,0.0,-0.05857,6e-05,7.77243]
[1778182976759,31.16,80155.92,0.0,-0.05857,6e-05,7.77219]
[1778182981795,31.16,80155.61,0.0,-0.05861,6e-05,7.77671]
[1778182986829,31.17,80155.91,0.0,-0.05862,6e-05,7.77772]
[1778182991865,31.17,80153.81,0.0,-0.05876,6e-05,7.79262]
[1778182996900,31.18,80152.56,0.0,-0.05886,6e-05,7.8026]
[1778183002942,31.18,80151.68,0.0,-0.05894,6e-05,7.81108]
[1778183007976,31.19,80152.73,0.0,-0.05891,6e-05,7.80785]
[1778183013013,31.19,80154.73,0.0,-0.0588,6e-05,7.79546]
[1778183018046,31.2,80164.73,0.0,-0.05827,6e-05,7.74082]
[1778183023081,31.2,80165.3,0.0,-0.05827,6e-05,7.74074]
[1778183028116,31.21,80162.41,0.0,-0.05846,6e-05,7.76046]
[1778183033152,31.21,80163.65,0.0,-0.05842,6e-05,7.7563]
[1778183038188,31.22,80155.84,0.0,-0.05888,6e-05,7.80407]
[1778183044229,31.22,80159.18,0.0,-0.05872,6e-05,7.7879]
[1778183049263,31.23,80159.47,0.0,-0.05873,6e-05,7.78888]
[1778183054298,31.23,80158.58,0.0,-0.05881,6e-05,7.79666]
[1778183059334,31.24,80159.51,0.0,-0.05878,6e-05,7.79386]
[1778183065176,31.24,80159.99,0.0,-0.05878,6e-05,7.79418]
[1778183070411,31.25,80161.56,0.0,-0.05872,6e-05,7.7877]
[1778183075448,31.25,80161.61,0.0,-0.05872,6e-05,7.78635]
[1778183080484,31.25,80150.88,0.0,-0.05935,6e-05,7.85071]
[1778183085519,31.26,80139.39,0.0,-0.06003,6e-05,7.91976]
[1778183090556,31.26,80140.5,0.0,-0.05998,6e-05,7.91498]
[1778183095591,31.26,80141.6,0.0,-0.05993,6e-05,7.91035]
[1778183100627,31.27,80144.12,0.0,-0.05981,6e-05,7.89758]
[1778183104858,31.27,80144.59,0.0,-0.05979,6e-05,7.89608]
[1778183110298,31.27,80153.07,0.0,-0.05933,6e-05,7.84956]
[1778183110330,31.27,80153.07,0.0,-0.05933,6e-05,7.84956]
[1778183113381,31.27,80138.8,0.0,-0.06016,6e-05,7.93367]
[1778183113719,31.28,80138.8,0.0,-0.06016,6e-05,7.93399]
[1778183114946,31.28,80138.8,0.0,-0.06016,6e-05,7.93399]
[1778183114962,31.28,80138.8,0.0,-0.06016,6e-05,7.93399]
[1778183114951,31.28,80139.09,0.0,-0.06015,6e-05,7.93261]
[1778183116437,31.28,80139.09,0.0,-0.06015,6e-05,7.93292]
[1778183121106,31.28,80140.15,0.0,-0.06011,6e-05,7.92834]
[1778183122780,31.28,80140.15,0.0,-0.06011,6e-05,7.92899]
[1778183125161,31.28,80140.17,0.0,-0.06012,6e-05,7.92952]
[1778183125164,31.28,80140.17,0.0,-0.06012,6e-05,7.92952]
[1778183125216,31.28,80140.17,0.0,-0.06012,6e-05,7.92952]
[1778183126353,31.28,80140.3,0.0,-0.06011,6e-05,7.92909]
[1778183127306,31.28,80141.01,0.0,-0.06008,6e-05,7.92528]
[1778183127816,31.28,80139.76,0.0,-0.06015,6e-05,7.93288]
[1778183129342,31.28,80137.66,0.0,-0.06028,6e-05,7.94543]
[1778183129830,31.28,80138.08,0.0,-0.06025,6e-05,7.94328]
[1778183132097,31.28,80137.92,0.0,-0.06024,6e-05,7.9411]
[1778183132851,31.29,80137.68,0.0,-0.06026,6e-05,7.94279]
[1778183134641,31.29,80139.05,0.0,-0.06018,6e-05,7.9351]
[1778183134670,31.29,80139.24,0.0,-0.06018,6e-05,7.9343]
[1778183137872,31.29,80139.78,0.0,-0.06015,6e-05,7.93177]
[1778183137972,31.29,80139.6,0.0,-0.06017,6e-05,7.93313]
[1778183138598,31.29,80139.6,0.0,-0.06017,6e-05,7.93313]
[1778183138894,31.29,80139.6,0.0,-0.06017,6e-05,7.93343]
[1778183139293,31.29,80139.6,0.0,-0.06017,6e-05,7.93343]
[1778183139921,31.29,80139.6,0.0,-0.06017,6e-05,7.93343]
[1778183145942,31.29,80140.83,0.0,-0.06012,6e-05,7.9284]
[1778183147388,31.29,80137.28,0.0,-0.06033,6e-05,7.94939]
[1778183147956,31.29,80136.79,0.0,-0.06036,6e-05,7.95252]
[1778183148517,31.29,80136.79,0.0,-0.06036,6e-05,7.95252]
[1778183149988,31.29,80133.43,0.0,-0.06055,6e-05,7.97238]
[1778183152044,31.29,80132.44,0.0,-0.06061,6e-05,7.97863]
[1778183159505,31.3,80134.15,0.0,-0.06053,6e-05,7.97067]
[1778183161031,31.3,80134.01,0.0,-0.06055,6e-05,7.97175]
[1778183166087,31.3,80138.69,0.0,-0.06029,6e-05,7.94613]
[1778183171121,31.3,80136.35,0.0,-0.06044,6e-05,7.96107]
[1778183176155,31.3,80131.91,0.0,-0.06071,6e-05,7.98813]
[1778183181191,31.31,80130.17,0.0,-0.06082,6e-05,7.99933]
[1778183186228,31.31,80135.19,0.0,-0.06054,6e-05,7.97103]
[1778183191261,31.31,80136.52,0.0,-0.06045,6e-05,7.96072]
[1778183196297,31.31,80136.76,0.0,-0.06044,6e-05,7.96053]
[1778183201331,31.31,80137.55,0.0,-0.06041,6e-05,7.9571]
[1778183206366,31.32,80136.89,0.0,-0.06046,6e-05,7.96212]
[1778183211401,31.32,80135.66,0.0,-0.06054,6e-05,7.97045]
[1778183213981,31.32,80131.92,0.0,-0.06076,6e-05,7.99252]
[1778183215471,31.32,80128.6,0.0,-0.06096,6e-05,8.01229]
[1778183219639,31.32,80125.61,0.0,-0.06113,6e-05,8.03045]
[1778183220417,31.32,80123.89,0.0,-0.06124,6e-05,8.04082]
[1778183226310,31.32,80122.56,0.0,-0.06132,6e-05,8.04949]
[1778183229411,31.32,80122.53,0.0,-0.06133,6e-05,8.04993]
[1778183229970,31.32,80122.53,0.0,-0.06133,6e-05,8.04993]
[1778183234831,31.32,80122.41,0.0,-0.06134,6e-05,8.05135]
[1778183235568,31.32,80121.66,0.0,-0.06139,6e-05,8.05603]
[1778183236283,31.32,80120.43,0.0,-0.06146,6e-05,8.06326]
[1778183236657,31.32,80120.43,0.0,-0.06146,6e-05,8.06326]
[1778183238877,31.32,80118.92,0.0,-0.06155,6e-05,8.07239]
[1778183244637,31.33,80125.32,0.0,-0.06119,6e-05,8.03557]
[1778183250675,31.33,80124.55,0.0,-0.06123,6e-05,8.04058]
[1778183253598,31.33,80129.73,0.0,-0.06091,6e-05,8.00682]
[1778183259123,31.33,80128.39,0.0,-0.06099,6e-05,8.01502]
[1778183264771,31.33,80126.47,0.0,-0.06111,6e-05,8.02712]
[1778183269810,31.33,80124.58,0.0,-0.06123,6e-05,8.03854]
[1778183274843,31.33,80127.5,0.0,-0.06106,6e-05,8.02177]
[1778183277272,31.33,80130.09,0.0,-0.06091,6e-05,8.0068]
[1778183282454,31.33,80130.91,0.0,-0.06087,6e-05,8.00261]
[1778183287934,31.33,80129.57,0.0,-0.06095,6e-05,8.01116]
[1778183292969,31.33,80128.69,0.0,-0.06101,6e-05,8.01688]
[1778183294404,31.33,80125.18,0.0,-0.06122,6e-05,8.03753]
[1778183296085,31.33,80123.62,0.0,-0.06131,6e-05,8.04675]
[1778183302032,31.33,80123.77,0.0,-0.0613,6e-05,8.04633]
[1778183308074,31.33,80122.93,0.0,-0.06136,6e-05,8.05165]
[1778183313109,31.34,80128.28,0.0,-0.06102,6e-05,8.01704]
[1778183318144,31.34,80126.58,0.0,-0.06113,6e-05,8.02759]
[1778183323180,31.34,80125.41,0.0,-0.0612,6e-05,8.03498]
[1778183328215,31.34,80116.11,0.0,-0.06174,6e-05,8.08973]
[1778183329584,31.34,80103.5,0.0,-0.06249,6e-05,8.16405]
[1778183334510,31.34,80102.79,0.0,-0.06252,6e-05,8.16755]
[1778183336024,31.34,80104.31,0.0,-0.06243,6e-05,8.15843]
[1778183341308,31.34,80112.23,0.0,-0.06196,6e-05,8.11121]
[1778183341466,31.34,80112.23,0.0,-0.06196,6e-05,8.11121]
[1778183342329,31.34,80113.16,0.0,-0.0619,6e-05,8.10566]
[1778183342944,31.34,80113.16,0.0,-0.0619,6e-05,8.10566]
[1778183348555,31.33,80113.41,0.0,-0.06188,6e-05,8.10377]
[1778183354397,31.33,80123.19,0.0,-0.06131,6e-05,8.04606]
[1778183359672,31.33,80124.64,0.0,-0.06123,6e-05,8.03756]
[1778183363930,31.33,80132.72,0.0,-0.06076,6e-05,7.9905]
[1778183364031,31.34,80139.9,0.0,-0.06035,6e-05,7.94883]
[1778183365988,31.34,80139.92,0.0,-0.06035,6e-05,7.94871]
[1778183366089,31.34,80140.33,0.0,-0.06033,6e-05,7.94663]
[1778183371520,31.34,80141.0,0.0,-0.06027,6e-05,7.9398]
[1778183372865,31.34,80141.0,0.0,-0.06027,6e-05,7.9398]
[1778183373255,31.34,80142.61,0.0,-0.06018,6e-05,7.93075]
[1778183375626,31.34,80152.39,0.0,-0.05963,6e-05,7.87438]
[1778183376114,31.34,80167.56,0.0,-0.05877,6e-05,7.78676]
[1778183382039,31.34,80163.97,0.0,-0.05896,6e-05,7.80659]
[1778183386581,31.33,80160.48,0.0,-0.05914,6e-05,7.82497]
[1778183386675,31.33,80160.79,0.0,-0.05913,6e-05,7.82354]
[1778183392675,31.34,80158.71,0.0,-0.05927,6e-05,7.83776]
[1778183397712,31.34,80150.23,0.0,-0.05977,6e-05,7.88856]
[1778183400411,31.34,80150.11,0.0,-0.05978,6e-05,7.88982]
[1778183400965,31.34,80168.64,0.0,-0.05873,6e-05,7.78305]
[1778183403574,31.34,80180.08,0.0,-0.05808,6e-05,7.71632]
[1778183403805,31.34,80180.08,0.0,-0.05808,6e-05,7.71632]
[1778183409228,31.34,80172.65,0.0,-0.05847,6e-05,7.75616]
[1778183414638,31.33,80184.4,0.0,-0.05777,6e-05,7.68464]
[1778183415446,31.33,80189.98,0.0,-0.05746,6e-05,7.65212]
[1778183416371,31.33,80189.98,0.0,-0.05746,6e-05,7.65212]
[1778183416379,31.33,80189.98,0.0,-0.05746,6e-05,7.65212]
[1778183417429,31.33,80190.12,0.0,-0.05744,6e-05,7.65071]
[1778183422888,31.32,80192.74,0.0,-0.05726,6e-05,7.6319]
[1778183429100,31.32,80194.82,0.0,-0.05712,6e-05,7.61747]
[1778183431043,31.31,80197.04,0.0,-0.05699,5e-05,7.60384]
[1778183431049,31.31,80197.04,0.0,-0.05699,5e-05,7.60384]
[1778183434723,31.31,80207.26,0.0,-0.05639,5e-05,7.5404]
[1778183435344,31.31,80207.26,0.0,-0.05639,5e-05,7.5404]
[1778183437914,31.31,80207.26,0.0,-0.05638,5e-05,7.53922]
[1778183437923,31.31,80207.26,0.0,-0.05638,5e-05,7.53922]
[1778183444037,31.3,80208.23,0.0,-0.0563,5e-05,7.53088]
[1778183449077,31.3,80212.19,0.0,-0.05606,5e-05,7.50662]
[1778183454110,31.3,80213.35,0.0,-0.05598,5e-05,7.49828]
[1778183459150,31.3,80211.34,0.0,-0.05608,5e-05,7.50789]
[1778183461110,31.29,80212.93,0.0,-0.05599,5e-05,7.49856]
[1778183461654,31.29,80213.33,0.0,-0.05596,5e-05,7.49595]
[1778183462028,31.29,80213.33,0.0,-0.05596,5e-05,7.49595]
[1778183462171,31.29,80228.59,0.0,-0.05514,5e-05,7.40991]
[1778183462489,31.29,80228.59,0.0,-0.05514,5e-05,7.40991]
[1778183462890,31.29,80228.59,0.0,-0.05514,5e-05,7.40991]
[1778183463181,31.29,80240.4,0.0,-0.0545,5e-05,7.34379]
[1778183463820,31.29,80240.4,0.0,-0.0545,5e-05,7.34379]
[1778183464187,31.29,80240.94,0.0,-0.05447,5e-05,7.34067]
[1778183466729,31.29,80240.25,0.0,-0.05451,5e-05,7.34428]
[1778183467213,31.29,80240.06,0.0,-0.05452,5e-05,7.34521]
[1778183470229,31.29,80224.57,0.0,-0.05534,5e-05,7.43123]
[1778183472240,31.29,80223.44,0.0,-0.0554,5e-05,7.4373]
[1778183472317,31.29,80219.03,0.0,-0.05563,5e-05,7.46178]
[1778183476274,31.29,80200.63,0.0,-0.05662,5e-05,7.5643]
[1778183481309,31.28,80198.8,0.0,-0.0567,5e-05,7.57223]
[1778183486344,31.28,80204.05,0.0,-0.05639,5e-05,7.54002]
[1778183491379,31.26,80207.03,0.0,-0.05607,5e-05,7.50573]
[1778183496436,31.25,80207.99,0.0,-0.056,5e-05,7.49862]
[1778183502441,31.25,80215.09,0.0,-0.05559,5e-05,7.45612]
[1778183502457,31.25,80214.91,0.0,-0.0556,5e-05,7.45676]
[1778183507491,31.25,80219.11,0.0,-0.05536,5e-05,7.43138]
[1778183509800,31.25,80223.91,0.0,-0.0551,5e-05,7.40412]
[1778183509808,31.25,80223.91,0.0,-0.0551,5e-05,7.40412]
[1778183510606,31.24,80224.49,0.0,-0.05506,5e-05,7.40028]
[1778183511313,31.24,80224.49,0.0,-0.05506,5e-05,7.40028]
[1778183516554,31.24,80221.23,0.0,-0.05521,5e-05,7.41635]
[1778183521856,31.24,80221.49,0.0,-0.05519,5e-05,7.4136]
[1778183521883,31.24,80210.91,0.0,-0.05575,5e-05,7.47277]
[1778183522920,31.24,80210.91,0.0,-0.05575,5e-05,7.47277]
[1778183523503,31.24,80210.91,0.0,-0.05575,5e-05,7.47277]
[1778183523808,31.24,80204.13,0.0,-0.05612,5e-05,7.51061]
[1778183524190,31.24,80204.13,0.0,-0.05612,5e-05,7.51061]
[1778183524242,31.24,80173.87,0.0,-0.05779,6e-05,7.68285]
[1778183526371,31.24,80173.87,0.0,-0.05779,6e-05,7.68285]
[1778183526452,31.24,80173.87,0.0,-0.05779,6e-05,7.68285]
[1778183526480,31.24,80076.58,0.0,-0.06341,6e-05,8.25191]
[1778183527787,31.24,80082.52,0.0,-0.06306,6e-05,8.21645]
[1778183528508,31.24,80082.52,0.0,-0.06306,6e-05,8.21645]
[1778183528495,31.23,80071.19,0.0,-0.06371,6e-05,8.28137]
[1778183529072,31.23,80071.19,0.0,-0.06371,6e-05,8.28137]
[1778183529179,31.23,80071.19,0.0,-0.06371,6e-05,8.28137]
[1778183529905,31.23,80069.05,0.0,-0.06384,6e-05,8.29419]
[1778183529908,31.23,80081.63,0.0,-0.06307,6e-05,8.2181]
[1778183534704,31.23,80064.92,0.0,-0.06407,6e-05,8.31687]
[1778183536784,31.23,80060.4,0.0,-0.06433,6e-05,8.34356]
[1778183536997,31.23,80060.4,0.0,-0.06433,6e-05,8.34356]
[1778183537102,31.23,80060.4,0.0,-0.06433,6e-05,8.34356]
[1778183537213,31.23,80060.4,0.0,-0.06433,6e-05,8.34356]
[1778183537426,31.23,80060.4,0.0,-0.06433,6e-05,8.34356]
[1778183537527,31.23,80054.71,0.0,-0.06468,6e-05,8.37732]
[1778183537592,31.23,80054.71,0.0,-0.06468,6e-05,8.37732]
[1778183537648,31.23,80054.71,0.0,-0.06468,6e-05,8.37732]
[1778183537655,31.23,80054.71,0.0,-0.06468,6e-05,8.37732]
[1778183537756,31.23,80054.71,0.0,-0.06468,6e-05,8.37732]
[1778183538003,31.23,80054.71,0.0,-0.06468,6e-05,8.37732]
[1778183538126,31.23,80054.71,0.0,-0.06468,6e-05,8.37732]
[1778183538513,31.23,80034.07,0.0,-0.06594,6e-05,8.50174]
[1778183538629,31.23,80034.07,0.0,-0.06594,6e-05,8.50174]
[1778183538762,31.23,80034.07,0.0,-0.06594,6e-05,8.50174]
[1778183540264,31.23,80028.7,0.0,-0.06627,6e-05,8.53441]
[1778183540594,31.23,80024.78,0.0,-0.06651,6e-05,8.5581]
[1778183541855,31.23,80024.78,0.0,-0.06651,6e-05,8.55793]
[1778183541985,31.23,80024.78,0.0,-0.06651,6e-05,8.55793]
[1778183542085,31.22,80033.97,0.0,-0.06594,6e-05,8.50175]
[1778183546827,31.22,80043.55,0.0,-0.06533,6e-05,8.44203]
[1778183546861,31.22,80043.55,0.0,-0.06533,6e-05,8.44203]
[1778183546900,31.22,80039.31,0.0,-0.06559,6e-05,8.46712]
[1778183548024,31.22,80039.31,0.0,-0.06559,6e-05,8.46712]
[1778183548028,31.22,80039.31,0.0,-0.06559,6e-05,8.46712]
[1778183548073,31.22,80039.31,0.0,-0.06559,6e-05,8.46712]
[1778183548114,31.22,80041.81,0.0,-0.06543,6e-05,8.45131]
[1778183549173,31.22,80041.81,0.0,-0.06543,6e-05,8.45131]
[1778183549199,31.22,80041.81,0.0,-0.06543,6e-05,8.45131]
[1778183549467,31.22,80041.81,0.0,-0.06543,6e-05,8.45131]
[1778183549533,31.22,80041.81,0.0,-0.06543,6e-05,8.45131]
[1778183549510,31.22,80045.8,0.0,-0.06517,6e-05,8.42587]
[1778183550407,31.22,80045.8,0.0,-0.06517,6e-05,8.42587]
[1778183550490,31.22,80045.8,0.0,-0.06517,6e-05,8.42587]
[1778183550537,31.22,80045.47,0.0,-0.06519,6e-05,8.42787]
[1778183550574,31.22,80045.47,0.0,-0.06519,6e-05,8.42787]
[1778183550614,31.22,80045.47,0.0,-0.06519,6e-05,8.42787]
[1778183550830,31.22,80045.47,0.0,-0.06519,6e-05,8.42787]
[1778183550961,31.22,80045.47,0.0,-0.06519,6e-05,8.42787]
[1778183551070,31.22,80045.47,0.0,-0.06519,6e-05,8.42787]
[1778183551401,31.22,80045.47,0.0,-0.06519,6e-05,8.42787]
[1778183551469,31.22,80045.47,0.0,-0.06519,6e-05,8.42787]
[1778183551436,31.22,80060.14,0.0,-0.06426,6e-05,8.33499]
[1778183551947,31.22,80060.14,0.0,-0.06426,6e-05,8.33499]
[1778183552459,31.22,80060.14,0.0,-0.06426,6e-05,8.33499]
[1778183552527,31.22,80078.4,0.0,-0.06315,6e-05,8.225]
[1778183552678,31.22,80078.4,0.0,-0.06315,6e-05,8.225]
[1778183552932,31.22,80078.4,0.0,-0.06315,6e-05,8.225]
[1778183553991,31.22,80084.16,0.0,-0.06281,6e-05,8.19021]
[1778183554054,31.22,80084.85,0.0,-0.06276,6e-05,8.18584]
[1778183556865,31.21,80097.58,0.0,-0.062,6e-05,8.10966]
[1778183560056,31.21,80091.02,0.0,-0.06239,6e-05,8.14837]
[1778183560089,31.21,80091.02,0.0,-0.06239,6e-05,8.14837]
[1778183560098,31.21,80093.8,0.0,-0.06222,6e-05,8.13173]
[1778183561191,31.21,80093.8,0.0,-0.06222,6e-05,8.13173]
[1778183561292,31.21,80094.53,0.0,-0.06218,6e-05,8.12728]
[1778183562741,31.21,80094.53,0.0,-0.06218,6e-05,8.12716]
[1778183568953,31.21,80093.28,0.0,-0.06225,6e-05,8.13404]
[1778183573987,31.21,80093.74,0.0,-0.06221,6e-05,8.13071]
[1778183578720,31.21,80103.67,0.0,-0.06162,6e-05,8.07164]
[1778183580169,31.21,80103.48,0.0,-0.06163,6e-05,8.07275]
[1778183581962,31.21,80104.48,0.0,-0.06158,6e-05,8.06681]
[1778183582490,31.21,80104.48,0.0,-0.06158,6e-05,8.06681]
[1778183583230,31.21,80107.81,0.0,-0.06138,6e-05,8.04716]
[1778183583424,31.21,80107.81,0.0,-0.06138,6e-05,8.04716]
[1778183584937,31.21,80115.3,0.0,-0.06094,6e-05,8.00312]
[1778183585078,31.21,80098.3,0.0,-0.06194,6e-05,8.1035]
[1778183585936,31.21,80098.3,0.0,-0.06194,6e-05,8.1035]
[1778183591125,31.21,80104.64,0.0,-0.06157,6e-05,8.06586]
[1778183596157,31.21,80104.41,0.0,-0.06158,6e-05,8.06722]
[1778183601192,31.21,80114.6,0.0,-0.06099,6e-05,8.00734]
[1778183606226,31.21,80113.11,0.0,-0.06108,6e-05,8.01671]
[1778183611263,31.21,80112.62,0.0,-0.06109,6e-05,8.01632]
[1778183616302,31.21,80117.21,0.0,-0.06082,6e-05,7.98991]
[1778183621336,31.22,80115.82,0.0,-0.06091,6e-05,7.99896]
[1778183626371,31.22,80114.46,0.0,-0.061,6e-05,8.00772]
[1778183631406,31.22,80113.9,0.0,-0.06104,6e-05,8.01168]
[1778183636464,31.22,80111.22,0.0,-0.0612,6e-05,8.0282]
[1778183637219,31.22,80111.22,0.0,-0.0612,6e-05,8.0282]
[1778183638040,31.22,80098.66,0.0,-0.06194,6e-05,8.10245]
[1778183638803,31.22,80098.4,0.0,-0.06196,6e-05,8.10399]
[1778183639465,31.22,80098.7,0.0,-0.06194,6e-05,8.1022]
[1778183640855,31.22,80099.14,0.0,-0.06191,6e-05,8.09958]
[1778183641479,31.22,80098.59,0.0,-0.06194,6e-05,8.10281]
[1778183644964,31.22,80109.69,0.0,-0.06129,6e-05,8.03723]
[1778183648277,31.22,80108.99,0.0,-0.06133,6e-05,8.04145]
[1778183652454,31.22,80114.3,0.0,-0.06103,6e-05,8.01028]
[1778183653136,31.22,80112.84,0.0,-0.06111,6e-05,8.01889]
[1778183653619,31.22,80112.84,0.0,-0.06111,6e-05,8.01889]
[1778183654260,31.22,80110.31,0.0,-0.06126,6e-05,8.03379]
[1778183656586,31.22,80094.29,0.0,-0.0622,6e-05,8.12829]
[1778183659360,31.22,80092.69,0.0,-0.06229,6e-05,8.13745]
[1778183659610,31.22,80091.09,0.0,-0.06238,6e-05,8.14659]
[1778183664654,31.22,80099.88,0.0,-0.06186,6e-05,8.09389]
[1778183669328,31.22,80098.22,0.0,-0.06195,6e-05,8.10339]
[1778183669657,31.22,80098.22,0.0,-0.06195,6e-05,8.10339]
[1778183669664,31.22,80098.22,0.0,-0.06195,6e-05,8.10339]
[1778183669660,31.22,80097.79,0.0,-0.06198,6e-05,8.10585]
[1778183670630,31.22,80097.79,0.0,-0.06198,6e-05,8.10585]
[1778183671719,31.22,80100.79,0.0,-0.0618,6e-05,8.08802]
[1778183672346,31.22,80100.75,0.0,-0.06177,6e-05,8.08446]
[1778183677745,31.22,80090.69,0.0,-0.06237,6e-05,8.14378]
[1778183680419,31.22,80084.92,0.0,-0.06271,6e-05,8.17796]
[1778183683414,31.21,80071.75,0.0,-0.06349,6e-05,8.25605]
[1778183689674,31.22,80066.25,0.0,-0.06383,6e-05,8.28952]
[1778183690743,31.22,80066.25,0.0,-0.06383,6e-05,8.28952]
[1778183697886,31.21,80075.29,0.0,-0.06326,6e-05,8.23325]
[1778183702922,31.21,80079.64,0.0,-0.06299,6e-05,8.2062]
[1778183705671,31.21,80098.81,0.0,-0.06185,6e-05,8.09189]
[1778183706715,31.21,80098.81,0.0,-0.06185,6e-05,8.09189]
[1778183706720,31.21,80098.81,0.0,-0.06185,6e-05,8.09189]
[1778183707125,31.21,80098.81,0.0,-0.06185,6e-05,8.09189]
[1778183707144,31.21,80098.52,0.0,-0.06187,6e-05,8.0936]
[1778183712878,31.21,80096.98,0.0,-0.06196,6e-05,8.10265]
[1778183712993,31.21,80095.95,0.0,-0.06202,6e-05,8.10874]
[1778183717308,31.21,80094.31,0.0,-0.06211,6e-05,8.11839]
[1778183717405,31.21,80094.31,0.0,-0.06211,6e-05,8.11839]
[1778183717455,31.21,80092.75,0.0,-0.0622,6e-05,8.12762]
[1778183719822,31.21,80100.51,0.0,-0.06175,6e-05,8.08161]
[1778183723480,31.21,80096.28,0.0,-0.062,6e-05,8.10668]
[1778183727273,31.21,80090.91,0.0,-0.06231,6e-05,8.13835]
[1778183727287,31.21,80079.91,0.0,-0.06297,6e-05,8.20373]
[1778183731388,31.21,80081.06,0.0,-0.06289,6e-05,8.19644]
[1778183731390,31.21,80081.06,0.0,-0.06289,6e-05,8.19644]
[1778183731450,31.21,80080.77,0.0,-0.06288,6e-05,8.19426]
[1778183734450,31.21,80082.71,0.0,-0.06276,6e-05,8.18243]
[1778183738635,31.21,80086.52,0.0,-0.06253,6e-05,8.15935]
[1778183743719,31.21,80090.5,0.0,-0.0623,6e-05,8.13561]
[1778183743746,31.21,80090.77,0.0,-0.06228,6e-05,8.13394]
[1778183745788,31.21,80090.6,0.0,-0.06229,6e-05,8.13494]
[1778183746230,31.21,80090.27,0.0,-0.06231,6e-05,8.13689]
[1778183749898,31.21,80092.81,0.0,-0.06216,6e-05,8.12181]
[1778183750257,31.21,80092.79,0.0,-0.06216,6e-05,8.12194]
[1778183751964,31.21,80090.63,0.0,-0.06229,6e-05,8.13475]
[1778183751968,31.21,80090.63,0.0,-0.06229,6e-05,8.13475]
[1778183752271,31.21,80090.69,0.0,-0.06228,6e-05,8.13437]
[1778183754007,31.21,80091.77,0.0,-0.06222,6e-05,8.12793]
[1778183754284,31.21,80092.11,0.0,-0.0622,6e-05,8.12589]
[1778183759321,31.21,80100.04,0.0,-0.06173,6e-05,8.07889]
[1778183765363,31.21,80097.28,0.0,-0.0619,6e-05,8.09552]
[1778183770398,31.21,80096.3,0.0,-0.06196,6e-05,8.10169]
[1778183775433,31.21,80090.15,0.0,-0.06232,6e-05,8.13842]
[1778183780469,31.21,80083.79,0.0,-0.0627,6e-05,8.1764]
[1778183785503,31.21,80085.33,0.0,-0.06261,6e-05,8.16721]
[1778183790540,31.21,80086.82,0.0,-0.06252,6e-05,8.15837]
[1778183794116,31.21,80087.58,0.0,-0.06245,6e-05,8.15017]
[1778183794566,31.21,80085.94,0.0,-0.06255,6e-05,8.15996]
[1778183796799,31.21,80092.15,0.0,-0.06218,6e-05,8.12311]
[1778183798448,31.21,80098.12,0.0,-0.06183,6e-05,8.08796]
[1778183803631,31.21,80096.24,0.0,-0.06195,6e-05,8.10006]
[1778183805995,31.21,80095.64,0.0,-0.06199,6e-05,8.10395]
[1778183807774,31.21,80095.25,0.0,-0.06202,6e-05,8.10643]
[1778183809840,31.21,80090.14,0.0,-0.06232,6e-05,8.13721]
[1778183812897,31.21,80088.89,0.0,-0.0624,6e-05,8.14502]
[1778183814434,31.21,80087.6,0.0,-0.06248,6e-05,8.15281]
[1778183815299,31.21,80088.5,0.0,-0.06243,6e-05,8.14758]
[1778183820301,31.21,80086.2,0.0,-0.06257,6e-05,8.16198]
[1778183825804,31.22,80098.01,0.0,-0.06188,6e-05,8.09278]
[1778183829125,31.22,80102.09,0.0,-0.06165,6e-05,8.06934]
[1778183834611,31.22,80111.16,0.0,-0.06113,6e-05,8.01697]
[1778183840741,31.22,80115.22,0.0,-0.0609,6e-05,7.99456]
[1778183845942,31.22,80118.09,0.0,-0.06075,6e-05,7.97911]
[1778183847775,31.22,80118.09,0.0,-0.06075,6e-05,7.97911]
[1778183848255,31.22,80139.2,0.0,-0.05954,6e-05,7.85653]
[1778183850911,31.22,80131.55,0.0,-0.05998,6e-05,7.90147]
[1778183852571,31.23,80131.55,0.0,-0.05999,6e-05,7.90188]
[1778183854812,31.23,80129.59,0.0,-0.06008,6e-05,7.91024]
[1778183860884,31.23,80128.71,0.0,-0.06015,6e-05,7.91777]
[1778183866082,31.23,80128.53,0.0,-0.06018,6e-05,7.92024]
[1778183872126,31.24,80127.23,0.0,-0.06027,6e-05,7.92955]
[1778183877159,31.24,80123.58,0.0,-0.06049,6e-05,7.95221]
[1778183882498,31.24,80127.22,0.0,-0.06029,6e-05,7.93197]
[1778183884913,31.24,80127.05,0.0,-0.06031,6e-05,7.93353]
[1778183884930,31.24,80121.07,0.0,-0.06066,6e-05,7.9688]
[1778183887557,31.24,80116.74,0.0,-0.06091,6e-05,7.99463]
[1778183889100,31.24,80111.69,0.0,-0.06121,6e-05,8.02471]
[1778183892326,31.24,80110.56,0.0,-0.06128,6e-05,8.03171]
[1778183898250,31.24,80112.46,0.0,-0.06118,6e-05,8.0214]
[1778183903626,31.25,80113.71,0.0,-0.06111,6e-05,8.01488]
[1778183909384,31.25,80114.77,0.0,-0.06106,6e-05,8.00981]
[1778183914420,31.25,80110.28,0.0,-0.06131,6e-05,8.03329]
[1778183916434,31.25,80095.51,0.0,-0.06218,6e-05,8.12061]
[1778183921470,31.25,80093.95,0.0,-0.06227,6e-05,8.12979]
[1778183926505,31.25,80102.02,0.0,-0.06179,6e-05,8.08214]
[1778183928520,31.25,80104.49,0.0,-0.06165,6e-05,8.06763]
[1778183931544,31.25,80108.07,0.0,-0.06144,6e-05,8.04663]
[1778183936574,31.25,80103.11,0.0,-0.06173,6e-05,8.07591]
[1778183941610,31.25,80117.67,0.0,-0.06088,6e-05,7.99024]
[1778183946645,31.25,80105.77,0.0,-0.06158,6e-05,8.06053]
[1778183947685,31.25,80105.77,0.0,-0.06158,6e-05,8.06053]
[1778183953695,31.25,80096.79,0.0,-0.0621,6e-05,8.11318]
[1778183954365,31.25,80096.79,0.0,-0.0621,6e-05,8.11318]
[1778183956252,31.25,80092.18,0.0,-0.06237,6e-05,8.14032]
[1778183961543,31.25,80104.47,0.0,-0.06165,6e-05,8.06754]
[1778183962199,31.25,80109.39,0.0,-0.06136,6e-05,8.03858]
[1778183962279,31.25,80109.39,0.0,-0.06136,6e-05,8.03858]
[1778183964070,31.25,80122.2,0.0,-0.06062,6e-05,7.96354]
[1778183965189,31.25,80127.17,0.0,-0.06033,6e-05,7.93466]
[1778183966304,31.25,80127.01,0.0,-0.06034,6e-05,7.93584]
[1778183967335,31.25,80126.88,0.0,-0.06035,6e-05,7.93683]
[1778183969843,31.25,80129.37,0.0,-0.06021,6e-05,7.92277]
[1778183970072,31.25,80130.03,0.0,-0.06018,6e-05,7.91918]
[1778183971927,31.25,80130.03,0.0,-0.06018,6e-05,7.91944]
[1778183972150,31.25,80131.62,0.0,-0.06007,6e-05,7.90698]
[1778183977784,31.25,80134.57,0.0,-0.05991,6e-05,7.89086]
[1778183978304,31.26,80135.39,0.0,-0.05986,6e-05,7.88637]
[1778183978784,31.26,80135.39,0.0,-0.05986,6e-05,7.88637]
[1778183979016,31.26,80135.39,0.0,-0.05986,6e-05,7.88637]
[1778183979182,31.26,80131.15,0.0,-0.06011,6e-05,7.91136]
[1778183979974,31.26,80131.15,0.0,-0.06011,6e-05,7.91136]
[1778183980739,31.26,80131.03,0.0,-0.06012,6e-05,7.91235]
[1778183982107,31.26,80131.48,0.0,-0.0601,6e-05,7.9102]
[1778183982204,31.26,80131.48,0.0,-0.0601,6e-05,7.9102]
[1778183982367,31.26,80131.48,0.0,-0.0601,6e-05,7.9102]
[1778183983897,31.26,80134.13,0.0,-0.05995,6e-05,7.89501]
[1778183984490,31.26,80139.69,0.0,-0.05963,6e-05,7.86294]
[1778183985471,31.26,80139.69,0.0,-0.05964,6e-05,7.86323]
[1778183986556,31.26,80142.89,0.0,-0.05946,6e-05,7.84497]
[1778183991965,31.26,80141.22,0.0,-0.05957,6e-05,7.85622]
[1778183994491,31.26,80140.17,0.0,-0.05964,6e-05,7.86325]
[1778183995329,31.26,80140.21,0.0,-0.05963,6e-05,7.86302]
[1778184000079,31.26,80140.97,0.0,-0.0596,6e-05,7.85976]
[1778184000871,31.26,80140.97,0.0,-0.0596,6e-05,7.85976]
[1778184000906,31.26,80140.97,0.0,-0.0596,6e-05,7.85976]
[1778184002111,31.27,80163.17,0.0,-0.05835,6e-05,7.73206]
[1778184004527,31.27,80175.73,0.0,-0.05765,6e-05,7.66036]
[1778184009708,31.27,80182.75,0.0,-0.05729,6e-05,7.62305]
[1778184012925,31.27,80169.15,0.0,-0.05805,6e-05,7.70106]
[1778184015340,31.27,80167.58,0.0,-0.05813,6e-05,7.7101]
[1778184015932,31.27,80165.54,0.0,-0.05825,6e-05,7.72182]
[1778184017404,31.27,80162.31,0.0,-0.05843,6e-05,7.7404]
[1778184017458,31.27,80162.31,0.0,-0.05843,6e-05,7.7404]
[1778184017776,31.27,80162.31,0.0,-0.05843,6e-05,7.7404]
[1778184017865,31.27,80162.48,0.0,-0.05842,6e-05,7.7394]
[1778184019127,31.27,80162.48,0.0,-0.05842,6e-05,7.7394]
[1778184024169,31.27,80166.66,0.0,-0.05819,6e-05,7.71556]
[1778184026709,31.27,80176.25,0.0,-0.05765,6e-05,7.66081]
[1778184026790,31.27,80180.55,0.0,-0.05742,6e-05,7.63639]
[1778184032102,31.27,80195.37,0.0,-0.05659,5e-05,7.54954]
[1778184037401,31.28,80192.34,0.0,-0.05677,5e-05,7.56814]
[1778184043454,31.28,80200.51,0.0,-0.05634,5e-05,7.52371]
[1778184046248,31.28,80205.46,0.0,-0.05607,5e-05,7.49608]
[1778184052233,31.28,80198.09,0.0,-0.05649,5e-05,7.53955]
[1778184052821,31.28,80208.82,0.0,-0.05591,5e-05,7.47922]
[1778184053784,31.28,80203.06,0.0,-0.05622,5e-05,7.51206]
[1778184057168,31.29,80198.65,0.0,-0.05647,5e-05,7.53774]
[1778184057686,31.29,80196.81,0.0,-0.05657,5e-05,7.54839]
[1778184061240,31.29,80196.5,0.0,-0.0566,5e-05,7.55077]
[1778184062313,31.29,80189.89,0.0,-0.05696,6e-05,7.58867]
[1778184067623,31.29,80183.37,0.0,-0.05733,6e-05,7.62663]
[1778184072664,31.29,80181.58,0.0,-0.05744,6e-05,7.63735]
[1778184077699,31.29,80178.78,0.0,-0.0576,6e-05,7.65383]
[1778184082733,31.29,80173.85,0.0,-0.05787,6e-05,7.68242]
[1778184087768,31.29,80165.8,0.0,-0.05833,6e-05,7.72879]
[1778184091475,31.29,80158.57,0.0,-0.05873,6e-05,7.77025]
[1778184098019,31.29,80158.37,0.0,-0.05871,6e-05,7.76731]
[1778184099696,31.29,80159.83,0.0,-0.05863,6e-05,7.75862]
[1778184103812,31.29,80165.91,0.0,-0.05828,6e-05,7.7234]
[1778184103882,31.29,80166.11,0.0,-0.05827,6e-05,7.7222]
[1778184105869,31.29,80164.71,0.0,-0.05835,6e-05,7.73019]
[1778184105925,31.29,80157.52,0.0,-0.05876,6e-05,7.77151]
[1778184108147,31.29,80157.52,0.0,-0.05875,6e-05,7.77145]
[1778184109115,31.29,80157.9,0.0,-0.05874,6e-05,7.7697]
[1778184109986,31.29,80161.24,0.0,-0.05855,6e-05,7.75088]
[1778184110083,31.29,80161.51,0.0,-0.05854,6e-05,7.74977]
[1778184112053,31.29,80161.62,0.0,-0.05854,6e-05,7.7496]
[1778184112131,31.29,80161.45,0.0,-0.05855,6e-05,7.75104]
[1778184116211,31.29,80160.16,0.0,-0.05862,6e-05,7.75811]
[1778184116632,31.29,80163.14,0.0,-0.05845,6e-05,7.74083]
[1778184116991,31.29,80196.46,0.0,-0.05661,5e-05,7.55062]
[1778184118235,31.29,80196.46,0.0,-0.05661,5e-05,7.55062]
[1778184118255,31.29,80205.96,0.0,-0.05609,5e-05,7.49725]
[1778184118910,31.29,80205.96,0.0,-0.05609,5e-05,7.49725]
[1778184119063,31.29,80205.96,0.0,-0.05609,5e-05,7.49725]
[1778184119164,31.29,80205.99,0.0,-0.0561,5e-05,7.49786]
[1778184119773,31.29,80205.99,0.0,-0.0561,5e-05,7.49786]
[1778184119778,31.29,80205.99,0.0,-0.0561,5e-05,7.49786]
[1778184119784,31.29,80205.99,0.0,-0.0561,5e-05,7.49786]
[1778184120009,31.3,80205.99,0.0,-0.0561,5e-05,7.49872]
[1778184120603,31.3,80205.99,0.0,-0.0561,5e-05,7.49872]
[1778184121103,31.3,80233.54,0.0,-0.05462,5e-05,7.34428]
[1778184122337,31.3,80233.54,0.0,-0.05462,5e-05,7.34428]
[1778184123293,31.3,80233.54,0.0,-0.05462,5e-05,7.34466]
[1778184124008,31.3,80235.97,0.0,-0.05449,5e-05,7.33101]
[1778184124029,31.3,80235.97,0.0,-0.05449,5e-05,7.3309]
[1778184125547,31.3,80245.78,0.0,-0.05397,5e-05,7.27632]
[1778184126040,31.3,80246.2,0.0,-0.05395,5e-05,7.27399]
[1778184126996,31.3,80246.2,0.0,-0.05395,5e-05,7.27399]
[1778184128595,31.3,80254.2,0.0,-0.05353,5e-05,7.22982]
[1778184129064,31.3,80252.67,0.0,-0.05361,5e-05,7.23826]
[1778184129399,31.3,80252.67,0.0,-0.05361,5e-05,7.23826]
[1778184130070,31.3,80252.4,0.0,-0.05362,5e-05,7.23982]
[1778184132695,31.3,80253.63,0.0,-0.05356,5e-05,7.23306]
[1778184132757,31.3,80253.63,0.0,-0.05356,5e-05,7.23306]
[1778184133107,31.3,80256.46,0.0,-0.05342,5e-05,7.21825]
[1778184134190,31.3,80256.46,0.0,-0.05342,5e-05,7.21825]
[1778184134211,31.3,80239.98,0.0,-0.05429,5e-05,7.31012]
[1778184134913,31.3,80239.98,0.0,-0.05429,5e-05,7.31012]
[1778184139136,31.3,80236.83,0.0,-0.05448,5e-05,7.33001]
[1778184140081,31.3,80238.55,0.0,-0.05439,5e-05,7.32045]
[1778184140827,31.3,80247.32,0.0,-0.05394,5e-05,7.27297]
[1778184144175,31.31,80228.86,0.0,-0.05494,5e-05,7.37803]
[1778184145398,31.31,80228.86,0.0,-0.05494,5e-05,7.37803]
[1778184146948,31.31,80228.14,0.0,-0.05499,5e-05,7.38301]
[1778184147197,31.31,80242.97,0.0,-0.05421,5e-05,7.30108]
[1778184147639,31.31,80242.97,0.0,-0.05421,5e-05,7.30108]
[1778184148134,31.31,80242.97,0.0,-0.05421,5e-05,7.30108]
[1778184148209,31.31,80249.58,0.0,-0.05386,5e-05,7.26447]
[1778184148872,31.31,80249.58,0.0,-0.05386,5e-05,7.26447]
[1778184149213,31.31,80275.54,0.0,-0.05251,5e-05,7.12178]
[1778184149814,31.31,80275.54,0.0,-0.05251,5e-05,7.12178]
[1778184150220,31.31,80285.94,0.0,-0.05198,5e-05,7.06566]
[1778184151655,31.31,80281.33,0.0,-0.05219,5e-05,7.08748]
[1778184152234,31.31,80284.34,0.0,-0.05205,5e-05,7.07197]
[1778184153454,31.31,80284.79,0.0,-0.05202,5e-05,7.06982]
[1778184154339,31.31,80284.79,0.0,-0.05202,5e-05,7.06982]
[1778184154389,31.31,80284.79,0.0,-0.05202,5e-05,7.06982]
[1778184154394,31.32,80271.35,0.0,-0.05272,5e-05,7.14341]
[1778184155519,31.32,80271.35,0.0,-0.05272,5e-05,7.14359]
[1778184155638,31.32,80271.35,0.0,-0.05272,5e-05,7.14359]
[1778184156269,31.32,80280.95,0.0,-0.05223,5e-05,7.09144]
[1778184157234,31.32,80280.95,0.0,-0.05223,5e-05,7.09144]
[1778184157313,31.32,80298.14,0.0,-0.05136,5e-05,6.99855]
[1778184157946,31.32,80298.14,0.0,-0.05136,5e-05,6.99855]
[1778184161296,31.32,80312.88,0.0,-0.05063,5e-05,6.92106]
[1778184164603,31.32,80325.22,0.0,-0.05003,5e-05,6.85621]
[1778184164857,31.32,80325.22,0.0,-0.05003,5e-05,6.85621]
[1778184165330,31.32,80338.92,0.0,-0.04936,5e-05,6.78405]
[1778184166351,31.32,80374.57,0.0,-0.04763,5e-05,6.59692]
[1778184168364,31.33,80359.09,0.0,-0.04839,5e-05,6.67977]
[1778184170375,31.33,80341.56,0.0,-0.04925,5e-05,6.77257]
[1778184170641,31.33,80341.56,0.0,-0.04925,5e-05,6.77257]
[1778184171004,31.33,80341.56,0.0,-0.04925,5e-05,6.77257]
[1778184171381,31.33,80339.24,0.0,-0.04936,5e-05,6.78489]
[1778184171561,31.33,80339.24,0.0,-0.04936,5e-05,6.78489]
[1778184172392,31.33,80323.26,0.0,-0.05016,5e-05,6.87065]
[1778184175482,31.33,80318.68,0.0,-0.05041,5e-05,6.89705]
[1778184176412,31.33,80318.68,0.0,-0.05041,5e-05,6.89705]
[1778184176417,31.33,80304.05,0.0,-0.05114,5e-05,6.97622]
[1778184181452,31.34,80291.73,0.0,-0.0518,5e-05,7.04558]
[1778184183391,31.34,80289.12,0.0,-0.05193,5e-05,7.05974]
[1778184183465,31.34,80289.41,0.0,-0.05192,5e-05,7.05855]
[1778184184384,31.34,80289.41,0.0,-0.05192,5e-05,7.05855]
[1778184185405,31.34,80290.53,0.0,-0.05186,5e-05,7.05286]
[1778184185598,31.34,80290.53,0.0,-0.05186,5e-05,7.05286]
[1778184186777,31.34,80259.11,0.0,-0.05349,5e-05,7.22502]
[1778184190532,31.34,80245.57,0.0,-0.05421,5e-05,7.30117]
[1778184192220,31.34,80245.57,0.0,-0.05421,5e-05,7.30117]
[1778184197810,31.35,80256.08,0.0,-0.0537,5e-05,7.24737]
[1778184200826,31.35,80271.34,0.0,-0.05292,5e-05,7.16503]
[1778184200854,31.35,80278.97,0.0,-0.05253,5e-05,7.12401]
[1778184203322,31.35,80278.97,0.0,-0.05253,5e-05,7.12401]
[1778184203375,31.35,80278.4,0.0,-0.05256,5e-05,7.1274]
[1778184203853,31.35,80278.4,0.0,-0.05256,5e-05,7.1274]
[1778184203886,31.35,80277.87,0.0,-0.05259,5e-05,7.13057]
[1778184204687,31.35,80277.87,0.0,-0.05259,5e-05,7.13057]
[1778184204924,31.35,80277.87,0.0,-0.05259,5e-05,7.13057]
[1778184205006,31.35,80278.59,0.0,-0.05256,5e-05,7.1269]
[1778184210671,31.36,80280.4,0.0,-0.05248,5e-05,7.11855]
[1778184211854,31.36,80280.4,0.0,-0.05248,5e-05,7.11855]
[1778184211862,31.36,80290.82,0.0,-0.05193,5e-05,7.0589]
[1778184212659,31.36,80290.82,0.0,-0.05193,5e-05,7.0589]
[1778184213445,31.36,80286.87,0.0,-0.05213,5e-05,7.08035]
[1778184219245,31.36,80280.49,0.0,-0.05247,5e-05,7.11665]
[1778184224770,31.36,80272.32,0.0,-0.05291,5e-05,7.16328]
[1778184225887,31.36,80272.32,0.0,-0.05291,5e-05,7.16328]
[1778184225985,31.36,80264.88,0.0,-0.0533,5e-05,7.20448]
[1778184226655,31.36,80264.88,0.0,-0.0533,5e-05,7.20448]
[1778184226783,31.37,80264.88,0.0,-0.0533,5e-05,7.20464]
[1778184227577,31.37,80264.88,0.0,-0.0533,5e-05,7.20464]
[1778184228775,31.37,80265.33,0.0,-0.05328,5e-05,7.20217]
[1778184230243,31.37,80263.61,0.0,-0.05338,5e-05,7.21246]
[1778184233676,31.37,80261.45,0.0,-0.05353,5e-05,7.22843]
[1778184234466,31.37,80261.45,0.0,-0.05353,5e-05,7.22843]
[1778184241366,31.38,80258.28,0.0,-0.05372,5e-05,7.24836]
[1778184247033,31.38,80259.86,0.0,-0.05364,5e-05,7.24003]
[1778184247544,31.38,80259.86,0.0,-0.05364,5e-05,7.24003]
[1778184249038,31.38,80265.41,0.0,-0.05335,5e-05,7.20979]
[1778184249292,31.38,80301.99,0.0,-0.05147,5e-05,7.01059]
[1778184249861,31.38,80301.99,0.0,-0.05147,5e-05,7.01059]
[1778184249957,31.38,80301.99,0.0,-0.05148,5e-05,7.01091]
[1778184252225,31.38,80299.66,0.0,-0.0516,5e-05,7.02394]
[1778184252323,31.38,80292.81,0.0,-0.05195,5e-05,7.06183]
[1778184253984,31.38,80292.81,0.0,-0.05195,5e-05,7.06183]
[1778184253992,31.38,80299.13,0.0,-0.05164,5e-05,7.02799]
[1778184254785,31.38,80299.13,0.0,-0.05164,5e-05,7.02799]
[1778184255203,31.38,80299.13,0.0,-0.05164,5e-05,7.02799]
[1778184255305,31.38,80307.17,0.0,-0.05124,5e-05,6.98544]
[1778184255665,31.38,80307.17,0.0,-0.05124,5e-05,6.98544]
[1778184256001,31.38,80307.17,0.0,-0.05124,5e-05,6.98544]
[1778184257727,31.38,80302.81,0.0,-0.05146,5e-05,7.00944]
[1778184258543,31.38,80302.81,0.0,-0.05146,5e-05,7.00944]
[1778184258158,31.39,80300.2,0.0,-0.0516,5e-05,7.02439]
[1778184259021,31.39,80300.2,0.0,-0.0516,5e-05,7.02439]
[1778184260846,31.39,80303.1,0.0,-0.05146,5e-05,7.00917]
[1778184261037,31.39,80302.18,0.0,-0.05151,5e-05,7.01503]
[1778184262647,31.39,80300.09,0.0,-0.05162,5e-05,7.02674]
[1778184263051,31.39,80300.09,0.0,-0.05163,5e-05,7.02716]
[1778184266099,31.39,80300.86,0.0,-0.0516,5e-05,7.02386]
[1778184266211,31.39,80303.32,0.0,-0.05148,5e-05,7.01104]
[1778184268673,31.39,80292.41,0.0,-0.05204,5e-05,7.07085]
[1778184269095,31.39,80296.36,0.0,-0.05184,5e-05,7.04982]
[1778184271879,31.4,80297.78,0.0,-0.05175,5e-05,7.03937]
[1778184272114,31.4,80292.99,0.0,-0.052,5e-05,7.06566]
[1778184275354,31.4,80282.39,0.0,-0.05255,5e-05,7.12383]
[1778184275420,31.4,80284.28,0.0,-0.05245,5e-05,7.11382]
[1778184277820,31.4,80286.27,0.0,-0.05236,5e-05,7.10359]
[1778184278158,31.4,80286.27,0.0,-0.05236,5e-05,7.1039]
[1778184279234,31.4,80286.27,0.0,-0.05236,5e-05,7.1039]
[1778184279337,31.4,80284.04,0.0,-0.05248,5e-05,7.11632]
[1778184282418,31.4,80283.52,0.0,-0.05251,5e-05,7.11975]
[1778184282450,31.4,80283.57,0.0,-0.05251,5e-05,7.11977]
[1778184283291,31.4,80283.57,0.0,-0.05251,5e-05,7.11977]
[1778184283392,31.4,80284.39,0.0,-0.05247,5e-05,7.11561]
[1778184283918,31.4,80284.39,0.0,-0.05247,5e-05,7.11561]
[1778184284200,31.4,80284.39,0.0,-0.05247,5e-05,7.11593]
[1778184286694,31.4,80281.85,0.0,-0.05261,5e-05,7.13039]
[1778184287431,31.4,80281.85,0.0,-0.05261,5e-05,7.13039]
[1778184288251,31.4,80279.77,0.0,-0.05272,5e-05,7.14204]
[1778184288260,31.4,80279.62,0.0,-0.05273,5e-05,7.14316]
[1778184290309,31.4,80279.62,0.0,-0.05273,5e-05,7.14347]
[1778184290377,31.41,80277.04,0.0,-0.05287,5e-05,7.15786]
[1778184296284,31.41,80264.73,0.0,-0.05352,5e-05,7.2269]
[1778184298641,31.41,80258.48,0.0,-0.05385,5e-05,7.26162]
[1778184299467,31.41,80258.48,0.0,-0.05385,5e-05,7.26162]
[1778184306355,31.41,80261.14,0.0,-0.05372,5e-05,7.24786]
[1778184307227,31.41,80261.14,0.0,-0.05372,5e-05,7.24786]
[1778184307542,31.41,80258.26,0.0,-0.05387,5e-05,7.2638]
[1778184310015,31.41,80257.49,0.0,-0.05391,5e-05,7.26816]
[1778184310386,31.41,80257.42,0.0,-0.05392,5e-05,7.26861]
[1778184315418,31.41,80258.1,0.0,-0.05389,5e-05,7.26523]
[1778184320453,31.41,80254.67,0.0,-0.05407,5e-05,7.28456]
[1778184326495,31.41,80255.86,0.0,-0.05401,5e-05,7.27823]
[1778184331532,31.41,80253.08,0.0,-0.05413,5e-05,7.29011]
[1778184336565,31.41,80253.73,0.0,-0.0541,5e-05,7.28653]
[1778184339561,31.41,80250.57,0.0,-0.05427,5e-05,7.30396]
[1778184340064,31.41,80251.66,0.0,-0.05421,5e-05,7.29793]
[1778184343067,31.41,80252.1,0.0,-0.05418,5e-05,7.29542]
[1778184348649,31.41,80253.49,0.0,-0.05411,5e-05,7.28754]
[1778184351764,31.41,80251.91,0.0,-0.05419,5e-05,7.29611]
[1778184352682,31.41,80251.88,0.0,-0.05419,5e-05,7.29621]
[1778184354398,31.41,80251.7,0.0,-0.0542,5e-05,7.29714]
[1778184354692,31.41,80251.74,0.0,-0.0542,5e-05,7.29685]
[1778184355752,31.41,80251.74,0.0,-0.0542,5e-05,7.29685]
[1778184355830,31.41,80251.47,0.0,-0.05421,5e-05,7.29828]
[1778184359699,31.41,80251.35,0.0,-0.05422,5e-05,7.29887]
[1778184359795,31.41,80250.87,0.0,-0.05424,5e-05,7.30132]
[1778184361210,31.41,80250.87,0.0,-0.05424,5e-05,7.30132]
[1778184361255,31.41,80249.52,0.0,-0.05431,5e-05,7.30865]
[1778184361847,31.41,80249.52,0.0,-0.05431,5e-05,7.30865]
[1778184361875,31.41,80248.8,0.0,-0.05435,5e-05,7.31264]
[1778184366593,31.41,80247.51,0.0,-0.05441,5e-05,7.31955]
[1778184366670,31.41,80245.24,0.0,-0.05453,5e-05,7.33198]
[1778184368921,31.41,80245.24,0.0,-0.05453,5e-05,7.33198]
[1778184369006,31.41,80243.98,0.0,-0.0546,5e-05,7.3388]
[1778184374577,31.41,80242.49,0.0,-0.05467,5e-05,7.34654]
[1778184379870,31.41,80241.88,0.0,-0.0547,5e-05,7.34947]
[1778184382336,31.41,80241.39,0.0,-0.05473,5e-05,7.35209]
[1778184382340,31.41,80238.44,0.0,-0.05488,5e-05,7.36828]
[1778184387924,31.41,80235.31,0.0,-0.05504,5e-05,7.38508]
[1778184394716,31.4,80233.4,0.0,-0.05511,5e-05,7.3912]
[1778184394765,31.4,80233.4,0.0,-0.05511,5e-05,7.3912]
[1778184394973,31.4,80233.4,0.0,-0.05511,5e-05,7.3912]
[1778184396464,31.4,80233.4,0.0,-0.05511,5e-05,7.3912]
[1778184396480,31.4,80229.74,0.0,-0.0553,5e-05,7.41135]
[1778184397624,31.4,80229.74,0.0,-0.0553,5e-05,7.41135]
[1778184397639,31.4,80223.23,0.0,-0.05565,5e-05,7.4476]
[1778184398058,31.4,80223.23,0.0,-0.05565,5e-05,7.4476]
[1778184399848,31.4,80218.7,0.0,-0.0559,5e-05,7.47347]
[1778184405042,31.41,80218.37,0.0,-0.05594,5e-05,7.47792]
[1778184413788,31.41,80218.71,0.0,-0.05594,5e-05,7.47776]
[1778184414110,31.42,80219.0,0.0,-0.05595,5e-05,7.47832]
[1778184419145,31.42,80219.36,0.0,-0.05595,5e-05,7.47895]
[1778184423033,31.42,80218.02,0.0,-0.05603,5e-05,7.48734]
[1778184423777,31.42,80211.68,0.0,-0.05639,5e-05,7.5238]
[1778184429223,31.43,80208.59,0.0,-0.05657,5e-05,7.54327]
[1778184434250,31.43,80214.28,0.0,-0.05628,5e-05,7.51283]
[1778184439285,31.43,80213.49,0.0,-0.05634,5e-05,7.51897]
[1778184444322,31.43,80207.71,0.0,-0.05667,5e-05,7.55304]
[1778184445863,31.43,80207.79,0.0,-0.05667,5e-05,7.55286]
[1778184446335,31.44,80209.54,0.0,-0.05657,5e-05,7.54327]
[1778184447633,31.44,80209.54,0.0,-0.05657,5e-05,7.54327]
[1778184447638,31.44,80209.52,0.0,-0.05658,5e-05,7.54367]
[1778184449742,31.44,80209.52,0.0,-0.05658,5e-05,7.54395]
[1778184450363,31.44,80209.8,0.0,-0.05657,5e-05,7.54293]
[1778184454986,31.44,80214.67,0.0,-0.05629,5e-05,7.51301]
[1778184455402,31.44,80214.7,0.0,-0.05629,5e-05,7.51316]
[1778184460437,31.44,80213.95,0.0,-0.05635,5e-05,7.51893]
[1778184463714,31.44,80214.09,0.0,-0.05635,5e-05,7.51876]
[1778184469500,31.44,80225.34,0.0,-0.05573,5e-05,7.45484]
[1778184475542,31.44,80227.46,0.0,-0.0556,5e-05,7.44154]
[1778184480577,31.44,80226.87,0.0,-0.05562,5e-05,7.44377]
[1778184485613,31.44,80226.34,0.0,-0.05564,5e-05,7.4457]
[1778184490648,31.43,80226.24,0.0,-0.05564,5e-05,7.44525]
[1778184495683,31.43,80225.63,0.0,-0.05566,5e-05,7.44765]
[1778184500719,31.43,80222.12,0.0,-0.05584,5e-05,7.46621]
[1778184505753,31.43,80216.08,0.0,-0.05615,5e-05,7.49853]
[1778184510788,31.43,80217.21,0.0,-0.05608,5e-05,7.49057]
[1778184515825,31.42,80217.99,0.0,-0.05599,5e-05,7.48099]
[1778184518274,31.42,80218.05,0.0,-0.05598,5e-05,7.48005]
[1778184518730,31.42,80218.05,0.0,-0.05598,5e-05,7.48005]
[1778184519655,31.42,80218.08,0.0,-0.05598,5e-05,7.47958]
[1778184520034,31.42,80217.06,0.0,-0.05603,5e-05,7.485]
[1778184520858,31.42,80213.85,0.0,-0.0562,5e-05,7.50272]
[1778184521985,31.42,80211.05,0.0,-0.05635,5e-05,7.51813]
[1778184522049,31.42,80211.05,0.0,-0.05635,5e-05,7.51813]
[1778184527907,31.42,80207.92,0.0,-0.05651,5e-05,7.53412]
[1778184532942,31.42,80208.7,0.0,-0.05648,5e-05,7.53107]
[1778184537976,31.42,80208.8,0.0,-0.05647,5e-05,7.52976]
[1778184543011,31.41,80210.56,0.0,-0.05635,5e-05,7.51769]
[1778184547642,31.41,80211.27,0.0,-0.05631,5e-05,7.51376]
[1778184555858,31.41,80218.47,0.0,-0.05589,5e-05,7.46991]
[1778184561138,31.41,80216.97,0.0,-0.05595,5e-05,7.4767]
[1778184566173,31.4,80214.74,0.0,-0.05606,5e-05,7.48757]
[1778184567403,31.4,80214.74,0.0,-0.05606,5e-05,7.48757]
[1778184568382,31.4,80214.31,0.0,-0.05608,5e-05,7.48933]
[1778184569836,31.4,80213.77,0.0,-0.0561,5e-05,7.49203]
[1778184571226,31.4,80213.77,0.0,-0.0561,5e-05,7.4917]
[1778184577251,31.4,80212.41,0.0,-0.05613,5e-05,7.49348]
[1778184582286,31.39,80211.14,0.0,-0.05618,5e-05,7.49906]
[1778184587478,31.39,80210.59,0.0,-0.0562,5e-05,7.5006]
[1778184589770,31.39,80210.49,0.0,-0.0562,5e-05,7.50054]
[1778184590605,31.39,80210.0,0.0,-0.05622,5e-05,7.50299]
[1778184591429,31.39,80209.47,0.0,-0.05625,5e-05,7.50567]
[1778184592973,31.39,80208.74,0.0,-0.05628,5e-05,7.50915]
[1778184598402,31.39,80206.77,0.0,-0.05637,5e-05,7.51829]
[1778184604447,31.38,80206.47,0.0,-0.05637,5e-05,7.51805]
[1778184606367,31.38,80208.38,0.0,-0.05626,5e-05,7.50698]
[1778184607917,31.38,80207.66,0.0,-0.0563,5e-05,7.51073]
[1778184613507,31.38,80206.11,0.0,-0.05636,5e-05,7.51728]
[1778184618541,31.37,80206.1,0.0,-0.05635,5e-05,7.51584]
[1778184620435,31.37,80207.29,0.0,-0.05628,5e-05,7.50885]
[1778184625595,31.37,80206.95,0.0,-0.05628,5e-05,7.50915]
[1778184631503,31.37,80206.82,0.0,-0.05628,5e-05,7.50883]
[1778184632938,31.37,80206.74,0.0,-0.05625,5e-05,7.50513]
[1778184635934,31.37,80206.81,0.0,-0.05624,5e-05,7.50424]
[1778184636793,31.37,80206.78,0.0,-0.05624,5e-05,7.50391]
[1778184639664,31.37,80206.78,0.0,-0.05624,5e-05,7.50342]
[1778184646504,31.36,80206.47,0.0,-0.05623,5e-05,7.50299]
[1778184651780,31.36,80207.1,0.0,-0.05619,5e-05,7.49827]
[1778184652793,31.36,80207.1,0.0,-0.05619,5e-05,7.49827]
[1778184658832,31.36,80206.33,0.0,-0.05621,5e-05,7.5011]
[1778184663866,31.36,80205.42,0.0,-0.05625,5e-05,7.50515]
[1778184666522,31.36,80204.38,0.0,-0.05631,5e-05,7.51057]
[1778184667892,31.36,80204.54,0.0,-0.0563,5e-05,7.50944]
[1778184667899,31.36,80185.78,0.0,-0.05733,6e-05,7.61599]
[1778184672430,31.36,80188.23,0.0,-0.0572,6e-05,7.60315]
[1778184673832,31.36,80188.09,0.0,-0.05721,6e-05,7.60421]
[1778184675255,31.36,80191.35,0.0,-0.05704,6e-05,7.58624]
[1778184680845,31.36,80194.53,0.0,-0.05688,5e-05,7.56956]
[1778184683300,31.36,80194.19,0.0,-0.0569,5e-05,7.57227]
[1778184689044,31.37,80196.82,0.0,-0.05677,5e-05,7.55895]
[1778184693526,31.37,80198.52,0.0,-0.05666,5e-05,7.54649]
[1778184699114,31.37,80207.46,0.0,-0.0562,5e-05,7.49821]
[1778184704149,31.37,80207.95,0.0,-0.05617,5e-05,7.49556]
[1778184707778,31.37,80203.1,0.0,-0.05642,5e-05,7.52165]
[1778184712866,31.37,80205.68,0.0,-0.05627,5e-05,7.50531]
[1778184718247,31.36,80210.65,0.0,-0.05597,5e-05,7.47442]
[1778184723282,31.36,80211.64,0.0,-0.05589,5e-05,7.46686]
[1778184730332,31.35,80213.43,0.0,-0.05577,5e-05,7.4541]
[1778184735366,31.35,80213.57,0.0,-0.05575,5e-05,7.45139]
[1778184740401,31.35,80214.07,0.0,-0.0557,5e-05,7.4467]
[1778184746481,31.34,80215.82,0.0,-0.05559,5e-05,7.4347]
[1778184751510,31.34,80217.52,0.0,-0.05545,5e-05,7.41946]
[1778184756543,31.34,80217.95,0.0,-0.05541,5e-05,7.4154]
[1778184767354,31.33,80217.77,0.0,-0.05539,5e-05,7.41311]
[1778184771057,31.33,80218.05,0.0,-0.05537,5e-05,7.41057]
[1778184772388,31.33,80218.13,0.0,-0.05536,5e-05,7.40979]
[1778184773869,31.33,80218.13,0.0,-0.05535,5e-05,7.40915]
[1778184774750,31.33,80214.35,0.0,-0.05556,5e-05,7.43067]
[1778184781717,31.33,80214.33,0.0,-0.05558,5e-05,7.43333]
[1778184787760,31.34,80215.3,0.0,-0.05555,5e-05,7.42979]
[1778184792795,31.34,80215.49,0.0,-0.05555,5e-05,7.43032]
[1778184798838,31.34,80215.82,0.0,-0.05555,5e-05,7.43035]
[1778184803872,31.34,80216.29,0.0,-0.05554,5e-05,7.4293]
[1778184804846,31.34,80216.29,0.0,-0.05554,5e-05,7.4293]
[1778184804871,31.34,80216.29,0.0,-0.05555,5e-05,7.42961]
[1778184806550,31.34,80216.29,0.0,-0.05555,5e-05,7.42993]
[1778184806893,31.35,80216.63,0.0,-0.05554,5e-05,7.42834]
[1778184808214,31.35,80216.52,0.0,-0.05554,5e-05,7.42927]
[1778184808908,31.35,80216.52,0.0,-0.05555,5e-05,7.42959]
[1778184813942,31.35,80217.21,0.0,-0.0555,5e-05,7.42368]
[1778184818977,31.35,80217.65,0.0,-0.05549,5e-05,7.42283]
[1778184824012,31.35,80217.45,0.0,-0.05552,5e-05,7.42555]
[1778184826845,31.36,80217.16,0.0,-0.05554,5e-05,7.42749]
[1778184827034,31.36,80216.95,0.0,-0.05555,5e-05,7.42929]
[1778184832068,31.36,80201.71,0.0,-0.05639,5e-05,7.51621]
[1778184837102,31.36,80190.26,0.0,-0.05703,6e-05,7.58164]
[1778184843145,31.36,80184.96,0.0,-0.05732,6e-05,7.61228]
[1778184848181,31.36,80187.78,0.0,-0.05717,6e-05,7.59657]
[1778184848578,31.36,80187.78,0.0,-0.05717,6e-05,7.59657]
[1778184853323,31.36,80183.26,0.0,-0.05743,6e-05,7.62261]
[1778184858250,31.36,80167.09,0.0,-0.05832,6e-05,7.71477]
[1778184861604,31.36,80166.19,0.0,-0.05837,6e-05,7.71969]
[1778184861641,31.36,80166.81,0.0,-0.05834,6e-05,7.71587]
[1778184862586,31.36,80166.81,0.0,-0.05834,6e-05,7.71587]
[1778184862607,31.36,80168.11,0.0,-0.05826,6e-05,7.70831]
[1778184868055,31.36,80165.19,0.0,-0.05842,6e-05,7.72448]
[1778184869440,31.36,80165.19,0.0,-0.05842,6e-05,7.72448]
[1778184870122,31.36,80165.19,0.0,-0.05842,6e-05,7.72448]
[1778184870907,31.36,80164.44,0.0,-0.05846,6e-05,7.72852]
[1778184870952,31.36,80164.08,0.0,-0.05848,6e-05,7.73046]
[1778184878125,31.36,80162.08,0.0,-0.05856,6e-05,7.7373]
[1778184883425,31.36,80161.04,0.0,-0.05861,6e-05,7.74258]
[1778184889012,31.35,80159.81,0.0,-0.05867,6e-05,7.74894]
[1778184890798,31.35,80160.97,0.0,-0.0586,6e-05,7.74212]
[1778184890856,31.35,80161.62,0.0,-0.05857,6e-05,7.73813]
[1778184892546,31.35,80161.62,0.0,-0.05857,6e-05,7.73813]
[1778184893368,31.35,80153.42,0.0,-0.05903,6e-05,7.7852]
[1778184894255,31.35,80153.87,0.0,-0.059,6e-05,7.78221]
[1778184897545,31.35,80153.53,0.0,-0.05901,6e-05,7.78378]
[1778184898265,31.35,80152.96,0.0,-0.05904,6e-05,7.78668]
[1778184898468,31.35,80152.96,0.0,-0.05904,6e-05,7.78668]
[1778184898752,31.35,80150.22,0.0,-0.0592,6e-05,7.80229]
[1778184900383,31.35,80150.22,0.0,-0.0592,6e-05,7.80229]
[1778184902433,31.35,80159.93,0.0,-0.05864,6e-05,7.74592]
[1778184903179,31.35,80159.93,0.0,-0.05864,6e-05,7.74592]
[1778184904733,31.35,80168.96,0.0,-0.05813,6e-05,7.69395]
[1778184905570,31.35,80169.38,0.0,-0.05811,6e-05,7.69147]
[1778184912635,31.35,80168.76,0.0,-0.05814,6e-05,7.69475]
[1778184916774,31.35,80169.68,0.0,-0.05809,6e-05,7.68937]
[1778184917802,31.35,80170.13,0.0,-0.05806,6e-05,7.68672]
[1778184918524,31.35,80170.13,0.0,-0.05806,6e-05,7.68668]
[1778184919243,31.35,80170.13,0.0,-0.05806,6e-05,7.68668]
[1778184920711,31.35,80170.82,0.0,-0.05802,6e-05,7.68266]
[1778184921656,31.35,80170.88,0.0,-0.05802,6e-05,7.68229]
[1778184925329,31.35,80170.92,0.0,-0.05802,6e-05,7.68204]
[1778184925727,31.35,80170.96,0.0,-0.05801,6e-05,7.68169]
[1778184929433,31.35,80170.89,0.0,-0.05802,6e-05,7.68201]
[1778184929772,31.35,80170.99,0.0,-0.05801,6e-05,7.68141]
[1778184934792,31.35,80169.84,0.0,-0.05805,6e-05,7.68419]
[1778184939825,31.35,80172.91,0.0,-0.05788,6e-05,7.66656]
[1778184944860,31.35,80172.53,0.0,-0.0579,6e-05,7.66872]
[1778184949896,31.35,80172.51,0.0,-0.0579,6e-05,7.66882]
[1778184952813,31.35,80170.42,0.0,-0.05801,6e-05,7.68074]
[1778184954270,31.35,80170.53,0.0,-0.05801,6e-05,7.68009]
[1778184961154,31.35,80172.45,0.0,-0.0579,6e-05,7.66898]
[1778184963728,31.35,80171.96,0.0,-0.05793,6e-05,7.67176]
[1778184969030,31.35,80173.36,0.0,-0.05785,6e-05,7.66369]
[1778184974064,31.35,80174.6,0.0,-0.05778,6e-05,7.65653]
[1778184978847,31.35,80176.53,0.0,-0.05767,6e-05,7.64548]
[1778184984134,31.35,80180.21,0.0,-0.05747,6e-05,7.62461]
[1778184985602,31.35,80173.42,0.0,-0.05784,6e-05,7.6633]
[1778184986153,31.35,80170.63,0.0,-0.058,6e-05,7.67919]
[1778184986513,31.35,80170.63,0.0,-0.058,6e-05,7.67919]
[1778184987160,31.35,80170.79,0.0,-0.05799,6e-05,7.67821]
[1778184989806,31.35,80169.65,0.0,-0.05805,6e-05,7.6846]
[1778184990181,31.35,80166.94,0.0,-0.0582,6e-05,7.70002]
[1778184991397,31.35,80165.34,0.0,-0.05827,6e-05,7.70539]
[1778184992199,31.35,80168.13,0.0,-0.05811,6e-05,7.68931]
[1778184994477,31.35,80170.99,0.0,-0.05795,6e-05,7.67281]
[1778184995216,31.35,80171.16,0.0,-0.05794,6e-05,7.67178]
[1778184996464,31.35,80171.21,0.0,-0.05794,6e-05,7.67143]
[1778184997230,31.35,80171.36,0.0,-0.05793,6e-05,7.67052]
[1778184998338,31.35,80171.36,0.0,-0.05793,6e-05,7.67052]
[1778184999246,31.35,80182.27,0.0,-0.05732,6e-05,7.60836]
[1778184999754,31.35,80182.27,0.0,-0.05732,6e-05,7.60836]
[1778185005286,31.34,80180.89,0.0,-0.05737,6e-05,7.6137]
[1778185010471,31.34,80180.77,0.0,-0.05735,6e-05,7.61181]
[1778185016165,31.34,80179.22,0.0,-0.05744,6e-05,7.62084]
[1778185021403,31.34,80178.27,0.0,-0.0575,6e-05,7.62642]
[1778185026437,31.34,80178.32,0.0,-0.0575,6e-05,7.62627]
[1778185031472,31.34,80179.82,0.0,-0.05741,6e-05,7.61795]
[1778185038076,31.34,80185.68,0.0,-0.05709,6e-05,7.58496]
[1778185043186,31.34,80185.79,0.0,-0.05709,6e-05,7.58492]
[1778185043287,31.34,80185.73,0.0,-0.0571,6e-05,7.58546]
[1778185045853,31.34,80185.55,0.0,-0.05711,6e-05,7.58657]
[1778185045947,31.34,80164.14,0.0,-0.0583,6e-05,7.7088]
[1778185046780,31.34,80164.14,0.0,-0.0583,6e-05,7.7088]
[1778185046803,31.34,80160.17,0.0,-0.05852,6e-05,7.7315]
[1778185052623,31.34,80160.34,0.0,-0.0585,6e-05,7.72802]
[1778185057667,31.34,80163.5,0.0,-0.05832,6e-05,7.70942]
[1778185062699,31.34,80162.25,0.0,-0.05839,6e-05,7.71631]
[1778185067735,31.34,80161.37,0.0,-0.05845,6e-05,7.72332]
[1778185072770,31.34,80153.05,0.0,-0.05892,6e-05,7.77075]
[1778185077805,31.34,80150.49,0.0,-0.05906,6e-05,7.78485]
[1778185082840,31.34,80149.58,0.0,-0.0591,6e-05,7.78922]
[1778185087875,31.34,80150.63,0.0,-0.05902,6e-05,7.78114]
[1778185091903,31.33,80137.5,0.0,-0.0597,6e-05,7.84998]
[1778185097946,31.33,80136.98,0.0,-0.05973,6e-05,7.85257]
[1778185102981,31.33,80136.34,0.0,-0.05978,6e-05,7.85778]
[1778185108018,31.33,80137.52,0.0,-0.05972,6e-05,7.85241]
[1778185116491,31.33,80137.65,0.0,-0.05972,6e-05,7.85196]
[1778185123882,31.34,80135.5,0.0,-0.05986,6e-05,7.86531]
[1778185124647,31.34,80133.01,0.0,-0.06001,6e-05,7.88004]
[1778185130173,31.34,80133.3,0.0,-0.06001,6e-05,7.87994]
[1778185135206,31.34,80133.2,0.0,-0.06003,6e-05,7.88191]
[1778185140242,31.34,80132.26,0.0,-0.06008,6e-05,7.88713]
[1778185145277,31.34,80137.01,0.0,-0.05979,6e-05,7.85835]
[1778185147258,31.34,80137.02,0.0,-0.05979,6e-05,7.85809]
[1778185147291,31.34,80137.51,0.0,-0.05976,6e-05,7.85505]
[1778185152325,31.34,80141.55,0.0,-0.05952,6e-05,7.8308]
[1778185157360,31.34,80142.48,0.0,-0.05946,6e-05,7.82461]
[1778185162397,31.34,80143.63,0.0,-0.05939,6e-05,7.81715]
[1778185167432,31.34,80144.6,0.0,-0.05932,6e-05,7.81074]
[1778185175488,31.33,80145.9,0.0,-0.05921,6e-05,7.79825]
[1778185181531,31.33,80146.15,0.0,-0.05919,6e-05,7.79589]
[1778185186566,31.33,80144.61,0.0,-0.05927,6e-05,7.80402]
[1778185191601,31.33,80140.47,0.0,-0.0595,6e-05,7.82711]
[1778185196636,31.33,80134.43,0.0,-0.05983,6e-05,7.86118]
[1778185201671,31.33,80137.16,0.0,-0.05967,6e-05,7.84446]
[1778185210453,31.32,80133.66,0.0,-0.05986,6e-05,7.86343]
[1778185213271,31.32,80133.39,0.0,-0.05987,6e-05,7.86453]
[1778185215770,31.32,80133.39,0.0,-0.05986,6e-05,7.86422]
[1778185220361,31.32,80135.93,0.0,-0.05971,6e-05,7.84901]
[1778185220400,31.32,80135.93,0.0,-0.05971,6e-05,7.84901]
[1778185220454,31.32,80135.78,0.0,-0.05972,6e-05,7.84959]
[1778185226141,31.32,80136.16,0.0,-0.05969,6e-05,7.84681]
[1778185226236,31.32,80134.51,0.0,-0.05978,6e-05,7.8561]
[1778185227221,31.32,80134.51,0.0,-0.05978,6e-05,7.8561]
[1778185227281,31.32,80135.51,0.0,-0.05973,6e-05,7.85013]
[1778185232897,31.32,80131.64,0.0,-0.05991,6e-05,7.86808]
[1778185238932,31.32,80130.86,0.0,-0.05998,6e-05,7.87425]
[1778185243967,31.32,80126.96,0.0,-0.06019,6e-05,7.89566]
[1778185249596,31.32,80125.18,0.0,-0.06028,6e-05,7.90487]
[1778185251228,31.32,80123.35,0.0,-0.06038,6e-05,7.91491]
[1778185251229,31.31,80123.06,0.0,-0.06039,6e-05,7.91594]
[1778185253037,31.31,80123.06,0.0,-0.06039,6e-05,7.91559]
[1778185253137,31.31,80120.71,0.0,-0.06052,6e-05,7.92894]
[1778185254080,31.31,80120.71,0.0,-0.06052,6e-05,7.92894]
[1778185254089,31.31,80121.2,0.0,-0.06049,6e-05,7.92571]
[1778185256555,31.31,80121.2,0.0,-0.06049,6e-05,7.92591]
[1778185256654,31.31,80117.21,0.0,-0.06072,6e-05,7.9494]
[1778185258369,31.31,80117.21,0.0,-0.06072,6e-05,7.94954]
[1778185258406,31.31,80118.85,0.0,-0.06062,6e-05,7.93953]
[1778185259133,31.31,80118.85,0.0,-0.06062,6e-05,7.93953]
[1778185259151,31.31,80116.88,0.0,-0.06073,6e-05,7.95062]
[1778185265117,31.31,80114.25,0.0,-0.06086,6e-05,7.96367]
[1778185270156,31.3,80125.41,0.0,-0.06019,6e-05,7.89615]
[1778185277201,31.3,80124.56,0.0,-0.06022,6e-05,7.89853]
[1778185282236,31.3,80121.8,0.0,-0.06036,6e-05,7.9127]
[1778185283877,31.3,80122.1,0.0,-0.06034,6e-05,7.91055]
[1778185284736,31.3,80122.31,0.0,-0.06032,6e-05,7.90893]
[1778185285945,31.3,80122.31,0.0,-0.06032,6e-05,7.90853]
[1778185291025,31.29,80122.0,0.0,-0.06029,6e-05,7.9046]
[1778185297341,31.29,80121.75,0.0,-0.06028,6e-05,7.90319]
[1778185298651,31.29,80121.75,0.0,-0.06028,6e-05,7.90319]
[1778185304396,31.28,80121.45,0.0,-0.06027,6e-05,7.90201]
[1778185309426,31.28,80121.04,0.0,-0.06027,6e-05,7.90231]
[1778185314462,31.28,80121.05,0.0,-0.06025,6e-05,7.90013]
[1778185319496,31.27,80120.97,0.0,-0.06023,6e-05,7.89849]
[1778185324533,31.27,80131.47,0.0,-0.05961,6e-05,7.8355]
[1778185329566,31.27,80129.81,0.0,-0.05969,6e-05,7.84366]
[1778185336614,31.26,80127.64,0.0,-0.0598,6e-05,7.85435]
[1778185341650,31.26,80128.59,0.0,-0.05973,6e-05,7.84764]
[1778185347696,31.26,80127.8,0.0,-0.05976,6e-05,7.85093]
[1778185353690,31.26,80134.83,0.0,-0.05933,6e-05,7.80564]
[1778185355934,31.26,80136.84,0.0,-0.05921,6e-05,7.79338]
[1778185356761,31.26,80146.91,0.0,-0.05863,6e-05,7.73503]
[1778185361796,31.26,80149.39,0.0,-0.05849,6e-05,7.72043]
[1778185366832,31.25,80152.31,0.0,-0.05832,6e-05,7.70333]
[1778185371869,31.25,80151.88,0.0,-0.05834,6e-05,7.70543]
[1778185376904,31.25,80152.23,0.0,-0.05832,6e-05,7.70301]
[1778185381939,31.25,80154.98,0.0,-0.05816,6e-05,7.68676]
[1778185386975,31.25,80163.56,0.0,-0.05768,6e-05,7.63746]
[1778185393018,31.25,80163.07,0.0,-0.05771,6e-05,7.64035]
[1778185401074,31.25,80162.24,0.0,-0.05775,6e-05,7.64511]
[1778185409799,31.25,80165.23,0.0,-0.05759,6e-05,7.62804]
[1778185409975,31.25,80166.99,0.0,-0.05749,6e-05,7.61814]
[1778185412362,31.25,80170.33,0.0,-0.05728,6e-05,7.59545]
[1778185419203,31.25,80169.89,0.0,-0.05731,6e-05,7.59868]
[1778185424238,31.26,80168.71,0.0,-0.05738,6e-05,7.60578]
[1778185429273,31.26,80167.67,0.0,-0.05744,6e-05,7.61205]
[1778185434308,31.26,80167.14,0.0,-0.05747,6e-05,7.6154]
[1778185439343,31.26,80168.73,0.0,-0.05739,6e-05,7.6067]
[1778185444378,31.26,80170.2,0.0,-0.05731,6e-05,7.59878]
[1778185449413,31.26,80171.79,0.0,-0.05723,6e-05,7.59027]
[1778185455455,31.26,80172.68,0.0,-0.05719,6e-05,7.58594]
[1778185460490,31.26,80174.83,0.0,-0.05707,6e-05,7.57443]
[1778185465525,31.26,80175.35,0.0,-0.05705,6e-05,7.57231]
[1778185472329,31.26,80176.49,0.0,-0.05698,6e-05,7.56341]
[1778185477610,31.27,80176.98,0.0,-0.05696,6e-05,7.56149]
[1778185483652,31.27,80177.07,0.0,-0.05696,6e-05,7.56202]
[1778185484793,31.27,80177.07,0.0,-0.05696,6e-05,7.56202]
[1778185485627,31.27,80169.18,0.0,-0.0574,6e-05,7.60708]
[1778185490705,31.27,80163.47,0.0,-0.05772,6e-05,7.64007]
[1778185495737,31.27,80162.32,0.0,-0.05779,6e-05,7.64683]
[1778185500774,31.27,80157.54,0.0,-0.05806,6e-05,7.67429]
[1778185505809,31.27,80148.04,0.0,-0.05859,6e-05,7.72863]
[1778185507508,31.27,80147.49,0.0,-0.05862,6e-05,7.7317]
[1778185507823,31.27,80147.69,0.0,-0.05861,6e-05,7.73045]
[1778185513866,31.27,80144.92,0.0,-0.05876,6e-05,7.74555]
[1778185514583,31.27,80144.92,0.0,-0.05876,6e-05,7.74555]
[1778185514873,31.27,80145.34,0.0,-0.05873,6e-05,7.74299]
[1778185519908,31.27,80147.01,0.0,-0.05865,6e-05,7.73447]
[1778185522692,31.27,80139.73,0.0,-0.05907,6e-05,7.77739]
[1778185522717,31.27,80139.73,0.0,-0.05907,6e-05,7.77739]
[1778185522929,31.27,80136.51,0.0,-0.05926,6e-05,7.7964]
[1778185523152,31.27,80136.51,0.0,-0.05926,6e-05,7.7964]
[1778185523420,31.27,80136.51,0.0,-0.05926,6e-05,7.7964]
[1778185523936,31.27,80136.08,0.0,-0.05928,6e-05,7.79925]
[1778185524333,31.27,80136.08,0.0,-0.05928,6e-05,7.79925]
[1778185530984,31.28,80138.71,0.0,-0.05916,6e-05,7.78654]
[1778185536020,31.28,80140.08,0.0,-0.05907,6e-05,7.77687]
[1778185541056,31.28,80140.76,0.0,-0.05906,6e-05,7.77501]
[1778185546090,31.28,80141.85,0.0,-0.059,6e-05,7.7691]
[1778185547993,31.28,80143.92,0.0,-0.05888,6e-05,7.757]
[1778185548050,31.28,80143.92,0.0,-0.05888,6e-05,7.757]
[1778185554146,31.28,80145.7,0.0,-0.05877,6e-05,7.74591]
[1778185559181,31.28,80147.36,0.0,-0.05867,6e-05,7.73581]
[1778185564216,31.28,80147.9,0.0,-0.05864,6e-05,7.73221]
[1778185569251,31.28,80149.16,0.0,-0.05856,6e-05,7.72451]
[1778185574289,31.28,80150.37,0.0,-0.05849,6e-05,7.71714]
[1778185581338,31.28,80152.71,0.0,-0.05835,6e-05,7.70315]
[1778185586373,31.28,80153.09,0.0,-0.05833,6e-05,7.70067]
[1778185587102,31.28,80153.09,0.0,-0.05833,6e-05,7.70067]
[1778185587380,31.28,80153.44,0.0,-0.05831,6e-05,7.6986]
[1778185593180,31.28,80153.58,0.0,-0.05827,6e-05,7.69382]
[1778185599464,31.28,80153.36,0.0,-0.05828,6e-05,7.69469]
[1778185605506,31.27,80153.51,0.0,-0.05827,6e-05,7.69349]
[1778185612138,31.27,80153.89,0.0,-0.05824,6e-05,7.69109]
[1778185619605,31.27,80154.49,0.0,-0.0582,6e-05,7.68713]
[1778185624641,31.27,80156.13,0.0,-0.05811,6e-05,7.67753]
[1778185630682,31.27,80155.31,0.0,-0.05815,6e-05,7.68201]
[1778185637731,31.27,80154.88,0.0,-0.05818,6e-05,7.68415]
[1778185642767,31.27,80154.23,0.0,-0.05821,6e-05,7.68763]
[1778185647778,31.27,80153.89,0.0,-0.05823,6e-05,7.68953]
[1778185652837,31.27,80153.6,0.0,-0.05822,6e-05,7.68706]
[1778185657871,31.27,80161.35,0.0,-0.05778,6e-05,7.64251]
[1778185662906,31.27,80161.02,0.0,-0.0578,6e-05,7.64449]
[1778185667942,31.27,80160.27,0.0,-0.05784,6e-05,7.64876]
[1778185672977,31.27,80159.44,0.0,-0.05789,6e-05,7.6534]
[1778185678018,31.27,80158.49,0.0,-0.05794,6e-05,7.65868]
[1778185683048,31.27,80157.31,0.0,-0.058,6e-05,7.66522]
[1778185688083,31.27,80162.97,0.0,-0.05768,6e-05,7.6326]
[1778185693117,31.27,80160.24,0.0,-0.05783,6e-05,7.6481]
[1778185698152,31.27,80159.34,0.0,-0.05788,6e-05,7.65303]
[1778185703955,31.27,80158.63,0.0,-0.05792,6e-05,7.65676]
[1778185711244,31.27,80158.14,0.0,-0.05792,6e-05,7.65543]
[1778185716281,31.27,80157.56,0.0,-0.05795,6e-05,7.65838]
[1778185721314,31.27,80169.14,0.0,-0.0573,6e-05,7.59217]
[1778185726350,31.27,80169.98,0.0,-0.05725,6e-05,7.58758]
[1778185734169,31.27,80167.84,0.0,-0.05738,6e-05,7.60014]
[1778185739440,31.27,80168.61,0.0,-0.05733,6e-05,7.59586]
[1778185740727,31.27,80168.61,0.0,-0.05733,6e-05,7.59586]
[1778185740742,31.27,80173.78,0.0,-0.05705,6e-05,7.56651]
[1778185741412,31.27,80173.78,0.0,-0.05705,6e-05,7.56651]
[1778185741791,31.27,80173.41,0.0,-0.05707,6e-05,7.56872]
[1778185744353,31.27,80171.62,0.0,-0.05717,6e-05,7.57903]
[1778185744477,31.27,80172.27,0.0,-0.05714,6e-05,7.57543]
[1778185747761,31.27,80176.03,0.0,-0.05693,6e-05,7.55443]
[1778185747762,31.27,80178.14,0.0,-0.05682,6e-05,7.54262]
[1778185754308,31.27,80188.29,0.0,-0.05627,5e-05,7.4866]
[1778185759525,31.28,80187.55,0.0,-0.05633,5e-05,7.49225]
[1778185759620,31.28,80187.94,0.0,-0.05631,5e-05,7.49036]
[1778185765834,31.28,80189.29,0.0,-0.05625,5e-05,7.48401]
[1778185765906,31.28,80189.77,0.0,-0.05623,5e-05,7.48195]
[1778185771666,31.28,80187.27,0.0,-0.05636,5e-05,7.49444]
[1778185773325,31.28,80181.83,0.0,-0.05666,6e-05,7.52552]
[1778185774010,31.28,80181.83,0.0,-0.05666,6e-05,7.52552]
[1778185782743,31.29,80177.67,0.0,-0.05692,6e-05,7.55211]
[1778185790800,31.29,80174.33,0.0,-0.05713,6e-05,7.57371]
[1778185795835,31.29,80171.4,0.0,-0.05731,6e-05,7.59207]
[1778185800967,31.3,80170.98,0.0,-0.05734,6e-05,7.59513]
[1778185806913,31.3,80161.27,0.0,-0.0579,6e-05,7.65293]
[1778185812019,31.3,80159.96,0.0,-0.05798,6e-05,7.66118]
[1778185817989,31.3,80162.51,0.0,-0.05785,6e-05,7.64747]
[1778185823026,31.3,80159.19,0.0,-0.05804,6e-05,7.66692]
[1778185828059,31.3,80157.39,0.0,-0.05814,6e-05,7.67728]
[1778185833095,31.3,80155.88,0.0,-0.0582,6e-05,7.68217]
[1778185838130,31.3,80156.28,0.0,-0.05817,6e-05,7.67971]
[1778185844173,31.3,80157.46,0.0,-0.0581,6e-05,7.67272]
[1778185849206,31.3,80157.8,0.0,-0.05808,6e-05,7.67059]
[1778185855010,31.3,80158.17,0.0,-0.05806,6e-05,7.66824]
[1778185858730,31.3,80158.17,0.0,-0.05806,6e-05,7.66824]
[1778185859329,31.3,80158.17,0.0,-0.05806,6e-05,7.66824]
[1778185859329,31.3,80158.1,0.0,-0.05806,6e-05,7.66853]
[1778185859972,31.3,80158.1,0.0,-0.05806,6e-05,7.66853]
[1778185860305,31.3,80126.93,0.0,-0.05983,6e-05,7.84839]
[1778185860748,31.3,80126.93,0.0,-0.05983,6e-05,7.84839]
[1778185861395,31.3,80126.93,0.0,-0.05983,6e-05,7.84839]
[1778185861325,31.3,80120.28,0.0,-0.06022,6e-05,7.8871]
[1778185862368,31.3,80120.28,0.0,-0.06022,6e-05,7.8871]
[1778185862424,31.3,80118.12,0.0,-0.06034,6e-05,7.89969]
[1778185863107,31.3,80118.12,0.0,-0.06034,6e-05,7.89969]
[1778185867263,31.3,80118.48,0.0,-0.06033,6e-05,7.89817]
[1778185867367,31.3,80118.1,0.0,-0.06035,6e-05,7.90038]
[1778185872400,31.3,80120.9,0.0,-0.06017,6e-05,7.88225]
[1778185877435,31.3,80123.46,0.0,-0.06,6e-05,7.8654]
[1778185882470,31.29,80129.2,0.0,-0.05966,6e-05,7.83064]
[1778185884430,31.29,80129.05,0.0,-0.05967,6e-05,7.83128]
[1778185884758,31.29,80129.05,0.0,-0.05967,6e-05,7.83128]
[1778185884857,31.29,80147.71,0.0,-0.0586,6e-05,7.72315]
[1778185885841,31.29,80147.71,0.0,-0.0586,6e-05,7.72315]
[1778185885946,31.29,80147.71,0.0,-0.0586,6e-05,7.72315]
[1778185886011,31.29,80151.9,0.0,-0.05836,6e-05,7.69881]
[1778185886661,31.29,80151.9,0.0,-0.05836,6e-05,7.69881]
[1778185886701,31.29,80151.9,0.0,-0.05836,6e-05,7.69881]
[1778185887472,31.29,80151.9,0.0,-0.05836,6e-05,7.69881]
[1778185886761,31.29,80150.8,0.0,-0.05843,6e-05,7.70565]
[1778185888381,31.29,80150.8,0.0,-0.05843,6e-05,7.70565]
[1778185890783,31.3,80152.07,0.0,-0.05837,6e-05,7.69997]
[1778185890835,31.3,80152.43,0.0,-0.05836,6e-05,7.69843]
[1778185896578,31.3,80153.28,0.0,-0.05828,6e-05,7.68955]
[1778185901617,31.3,80151.19,0.0,-0.0584,6e-05,7.70122]
[1778185908666,31.3,80149.92,0.0,-0.05846,6e-05,7.70804]
[1778185913699,31.29,80144.05,0.0,-0.05879,6e-05,7.74144]
[1778185918737,31.29,80136.95,0.0,-0.05919,6e-05,7.78171]
[1778185923775,31.29,80136.92,0.0,-0.05918,6e-05,7.78096]
[1778185927533,31.29,80130.3,0.0,-0.05955,6e-05,7.81876]
[1778185928335,31.29,80130.3,0.0,-0.05955,6e-05,7.81876]
[1778185933844,31.29,80129.04,0.0,-0.05961,6e-05,7.82425]
[1778185938878,31.29,80124.33,0.0,-0.05987,6e-05,7.85023]
[1778185945687,31.28,80127.65,0.0,-0.05965,6e-05,7.8289]
[1778185950962,31.28,80133.42,0.0,-0.05931,6e-05,7.79429]
[1778185955998,31.28,80127.41,0.0,-0.05962,6e-05,7.82444]
[1778185962039,31.28,80127.08,0.0,-0.05963,6e-05,7.82512]
[1778185967074,31.28,80126.95,0.0,-0.05963,6e-05,7.82495]
[1778185972110,31.27,80126.84,0.0,-0.05963,6e-05,7.82474]
[1778185977144,31.27,80139.72,0.0,-0.05888,6e-05,7.74961]
[1778185985201,31.27,80147.24,0.0,-0.05846,6e-05,7.70632]
[1778185990239,31.27,80146.18,0.0,-0.05852,6e-05,7.71249]
[1778185995271,31.27,80145.06,0.0,-0.05858,6e-05,7.7189]
[1778186000306,31.27,80134.27,0.0,-0.05919,6e-05,7.78097]
[1778186005341,31.27,80135.55,0.0,-0.05911,6e-05,7.77296]
[1778186010375,31.27,80123.59,0.0,-0.05979,6e-05,7.84157]
[1778186016181,31.27,80125.06,0.0,-0.05967,6e-05,7.82811]
[1778186021455,31.27,80128.62,0.0,-0.05946,6e-05,7.80625]
[1778186029511,31.26,80132.96,0.0,-0.05919,6e-05,7.77936]
[1778186031523,31.26,80119.23,0.0,-0.05997,6e-05,7.85867]
[1778186037569,31.26,80108.99,0.0,-0.06055,6e-05,7.91632]
[1778186042610,31.26,80105.65,0.0,-0.06072,6e-05,7.93362]
[1778186047642,31.25,80101.52,0.0,-0.06095,6e-05,7.95632]
[1778186054689,31.25,80104.75,0.0,-0.06073,6e-05,7.93451]
[1778186059724,31.24,80103.83,0.0,-0.06076,6e-05,7.93811]
[1778186064759,31.24,80103.18,0.0,-0.06078,6e-05,7.94005]
[1778186069794,31.24,80103.16,0.0,-0.06077,6e-05,7.93828]
[1778186076609,31.23,80102.13,0.0,-0.06078,6e-05,7.93824]
[1778186081878,31.23,80102.19,0.0,-0.06075,6e-05,7.93551]
[1778186086913,31.23,80098.81,0.0,-0.06093,6e-05,7.95335]
[1778186091951,31.22,80093.9,0.0,-0.0612,6e-05,7.98021]
[1778186092957,31.22,80080.65,0.0,-0.06198,6e-05,8.058]
[1778186093872,31.22,80080.65,0.0,-0.06198,6e-05,8.058]
[1778186094694,31.22,80080.65,0.0,-0.06198,6e-05,8.058]
[1778186094194,31.22,80078.43,0.0,-0.0621,6e-05,8.07063]
[1778186094780,31.22,80078.43,0.0,-0.0621,6e-05,8.07009]
[1778186100011,31.22,80081.95,0.0,-0.06186,6e-05,8.04652]
[1778186106048,31.21,80083.25,0.0,-0.06175,6e-05,8.03566]
[1778186111084,31.21,80086.95,0.0,-0.06151,6e-05,8.01125]
[1778186116120,31.2,80083.79,0.0,-0.06167,6e-05,8.02734]
[1778186121154,31.2,80082.98,0.0,-0.06169,6e-05,8.02958]
[1778186127200,31.19,80082.47,0.0,-0.06169,6e-05,8.02959]
[1778186133239,31.19,80080.73,0.0,-0.06174,6e-05,8.03307]
[1778186138273,31.18,80078.01,0.0,-0.06188,6e-05,8.04653]
[1778186143308,31.18,80084.62,0.0,-0.06146,6e-05,8.00492]
[1778186148343,31.18,80086.5,0.0,-0.06133,6e-05,7.99157]
[1778186153379,31.17,80090.32,0.0,-0.06108,6e-05,7.9671]
[1778186158414,31.17,80091.77,0.0,-0.06098,6e-05,7.95674]
[1778186167476,31.17,80096.52,0.0,-0.06067,6e-05,7.92583]
[1778186173518,31.16,80098.29,0.0,-0.06055,6e-05,7.9135]
[1778186178554,31.16,80096.42,0.0,-0.06064,6e-05,7.92285]
[1778186183588,31.16,80092.65,0.0,-0.06085,6e-05,7.94337]
[1778186188623,31.15,80087.83,0.0,-0.06111,6e-05,7.96979]
[1778186193658,31.15,80087.8,0.0,-0.06107,6e-05,7.96416]
[1778186198694,31.15,80088.55,0.0,-0.061,6e-05,7.95762]
[1778186205743,31.14,80090.11,0.0,-0.06088,6e-05,7.94545]
[1778186210778,31.14,80090.48,0.0,-0.06084,6e-05,7.94117]
[1778186215816,31.13,80085.34,0.0,-0.06112,6e-05,7.96882]
[1778186223869,31.13,80083.74,0.0,-0.06118,6e-05,7.9747]
[1778186228904,31.12,80084.2,0.0,-0.06113,6e-05,7.96987]
[1778186234728,31.12,80084.18,0.0,-0.06111,6e-05,7.96835]
[1778186240024,31.12,80083.76,0.0,-0.06111,6e-05,7.96803]
[1778186241415,31.12,80083.76,0.0,-0.06111,6e-05,7.96803]
[1778186241597,31.12,80083.76,0.0,-0.06111,6e-05,7.96803]
[1778186241722,31.12,80083.76,0.0,-0.06111,6e-05,7.96803]
[1778186241752,31.12,80073.69,0.0,-0.0617,6e-05,8.02719]
[1778186241934,31.12,80073.69,0.0,-0.0617,6e-05,8.02719]
[1778186242730,31.12,80053.83,0.0,-0.06289,6e-05,8.14507]
[1778186243006,31.12,80053.83,0.0,-0.06289,6e-05,8.14507]
[1778186243872,31.12,80053.83,0.0,-0.06289,6e-05,8.14507]
[1778186243383,31.12,80042.21,0.0,-0.06359,6e-05,8.2146]
[1778186244803,31.12,80042.21,0.0,-0.06359,6e-05,8.2146]
[1778186244828,31.12,80041.33,0.0,-0.06364,6e-05,8.21989]
[1778186245547,31.12,80041.33,0.0,-0.06364,6e-05,8.21989]
[1778186245866,31.11,80041.04,0.0,-0.06364,6e-05,8.21922]
[1778186249085,31.11,80028.86,0.0,-0.06437,6e-05,8.29208]
[1778186249107,31.11,80025.0,0.0,-0.06461,6e-05,8.31507]
[1778186254131,31.11,80011.12,0.0,-0.06542,6e-05,8.39293]
[1778186259165,31.1,79999.64,0.0,-0.06611,6e-05,8.46069]
[1778186263329,31.1,79987.6,0.0,-0.06685,6e-05,8.53273]
[1778186263424,31.1,79984.92,0.0,-0.06701,6e-05,8.54852]
[1778186266219,31.1,79970.55,0.0,-0.06793,6e-05,8.63686]
[1778186268605,31.1,79972.81,0.0,-0.06778,6e-05,8.62267]
[1778186268628,31.1,79969.93,0.0,-0.06796,6e-05,8.64028]
[1778186268954,31.1,79969.93,0.0,-0.06796,6e-05,8.64028]
[1778186269889,31.1,79969.93,0.0,-0.06796,6e-05,8.64028]
[1778186270737,31.1,79969.93,0.0,-0.06796,6e-05,8.63989]
[1778186270790,31.1,79938.81,0.0,-0.06997,7e-05,8.83303]
[1778186271657,31.1,79938.81,0.0,-0.06997,7e-05,8.83303]
[1778186272034,31.1,79941.76,0.0,-0.06978,7e-05,8.81457]
[1778186274160,31.09,79939.01,0.0,-0.06995,7e-05,8.83075]
[1778186274780,31.09,79952.32,0.0,-0.06907,6e-05,8.74716]
[1778186274983,31.09,79952.32,0.0,-0.06907,6e-05,8.74716]
[1778186274998,31.09,79952.32,0.0,-0.06907,6e-05,8.74716]
[1778186275001,31.09,79952.32,0.0,-0.06907,6e-05,8.74716]
[1778186275769,31.09,79952.32,0.0,-0.06907,6e-05,8.74716]
[1778186275783,31.09,79960.39,0.0,-0.06855,6e-05,8.69698]
[1778186276132,31.09,79960.39,0.0,-0.06855,6e-05,8.69698]
[1778186276551,31.09,79960.39,0.0,-0.06855,6e-05,8.69698]
[1778186278308,31.09,79945.25,0.0,-0.06952,7e-05,8.79016]
[1778186278993,31.09,79945.25,0.0,-0.06952,7e-05,8.79016]
[1778186279136,31.09,79945.25,0.0,-0.06952,7e-05,8.79016]
[1778186279799,31.09,79946.5,0.0,-0.06944,7e-05,8.7819]
[1778186282891,31.09,79962.52,0.0,-0.06838,6e-05,8.68091]
[1778186283907,31.09,79962.52,0.0,-0.06838,6e-05,8.68091]
[1778186284383,31.09,79988.84,0.0,-0.0667,6e-05,8.51789]
[1778186288178,31.08,79993.99,0.0,-0.06635,6e-05,8.48422]
[1778186288612,31.08,79993.99,0.0,-0.06635,6e-05,8.48422]
[1778186288878,31.08,80015.31,0.0,-0.06502,6e-05,8.35358]
[1778186289084,31.08,80015.31,0.0,-0.06502,6e-05,8.35358]
[1778186289404,31.08,80014.81,0.0,-0.06505,6e-05,8.35662]
[1778186291323,31.08,80016.35,0.0,-0.06494,6e-05,8.34631]
[1778186292872,31.08,80014.47,0.0,-0.06505,6e-05,8.35691]
[1778186293429,31.08,80014.64,0.0,-0.06503,6e-05,8.35508]
[1778186294280,31.08,80014.64,0.0,-0.06503,6e-05,8.35508]
[1778186294691,31.08,80014.64,0.0,-0.06503,6e-05,8.35508]
[1778186294770,31.08,80012.65,0.0,-0.06515,6e-05,8.36677]
[1778186300473,31.07,80013.06,0.0,-0.0651,6e-05,8.362]
[1778186305511,31.07,79995.38,0.0,-0.06618,6e-05,8.46748]
[1778186306560,31.07,79995.38,0.0,-0.06618,6e-05,8.46748]
[1778186306641,31.07,79992.17,0.0,-0.06638,6e-05,8.48716]
[1778186312558,31.07,79992.14,0.0,-0.06636,6e-05,8.48382]
[1778186316882,31.07,79990.73,0.0,-0.06645,6e-05,8.49268]
[1778186323044,31.07,79991.56,0.0,-0.06637,6e-05,8.48446]
[1778186331551,31.06,80004.51,0.0,-0.06553,6e-05,8.40225]
[1778186333732,31.06,80004.88,0.0,-0.0655,6e-05,8.39921]
[1778186339748,31.06,79993.97,0.0,-0.06616,6e-05,8.46425]
[1778186344782,31.06,79996.21,0.0,-0.06603,6e-05,8.45118]
[1778186345584,31.06,79996.21,0.0,-0.06603,6e-05,8.45118]
[1778186349392,31.06,80003.41,0.0,-0.06557,6e-05,8.40614]
[1778186354882,31.05,79985.19,0.0,-0.0667,6e-05,8.51656]
[1778186359914,31.05,79991.23,0.0,-0.06632,6e-05,8.47917]
[1778186360088,31.05,79991.23,0.0,-0.06632,6e-05,8.47917]
[1778186362818,31.05,79991.3,0.0,-0.0663,6e-05,8.47769]
[1778186367231,31.05,79973.99,0.0,-0.06739,6e-05,8.58367]
[1778186371002,31.05,79986.82,0.0,-0.06655,6e-05,8.50061]
[1778186376184,31.05,79986.62,0.0,-0.06657,6e-05,8.50205]
[1778186378459,31.05,79969.25,0.0,-0.06767,6e-05,8.60916]
[1778186383992,31.05,79967.83,0.0,-0.06776,6e-05,8.61731]
[1778186385477,31.05,79968.2,0.0,-0.06773,6e-05,8.61491]
[1778186386868,31.05,79967.71,0.0,-0.06776,6e-05,8.61772]
[1778186388096,31.05,79965.96,0.0,-0.06787,6e-05,8.62844]
[1778186388100,31.05,79965.96,0.0,-0.06787,6e-05,8.62844]
[1778186391077,31.05,79963.16,0.0,-0.06805,6e-05,8.64539]
[1778186391303,31.05,79963.16,0.0,-0.06805,6e-05,8.64539]
[1778186391310,31.05,79958.5,0.0,-0.06834,6e-05,8.67415]
[1778186392718,31.05,79958.5,0.0,-0.06834,6e-05,8.67415]
[1778186393056,31.05,79949.71,0.0,-0.06891,6e-05,8.72846]
[1778186394204,31.05,79949.71,0.0,-0.06891,6e-05,8.72846]
[1778186394967,31.05,79945.81,0.0,-0.06916,7e-05,8.75215]
[1778186396457,31.05,79945.81,0.0,-0.06916,7e-05,8.75215]
[1778186396990,31.05,79945.13,0.0,-0.06919,7e-05,8.75568]
[1778186397181,31.05,79945.13,0.0,-0.06919,7e-05,8.75568]
[1778186397206,31.05,79946.55,0.0,-0.0691,7e-05,8.74682]
[1778186401305,31.04,79949.21,0.0,-0.06892,6e-05,8.72915]
[1778186401363,31.04,79948.41,0.0,-0.06897,6e-05,8.7338]
[1778186404287,31.04,79948.69,0.0,-0.06894,6e-05,8.73133]
[1778186405081,31.04,79947.36,0.0,-0.06902,7e-05,8.73926]
[1778186406654,31.04,79947.36,0.0,-0.06902,7e-05,8.73888]
[1778186407205,31.04,79945.73,0.0,-0.06912,7e-05,8.74827]
[1778186408964,31.04,79945.73,0.0,-0.06912,7e-05,8.74827]
[1778186409001,31.04,79960.24,0.0,-0.06817,6e-05,8.65725]
[1778186410397,31.04,79966.89,0.0,-0.06774,6e-05,8.61604]
[1778186410805,31.04,79977.55,0.0,-0.06706,6e-05,8.54993]
[1778186412515,31.04,79992.27,0.0,-0.06613,6e-05,8.4591]
[1778186414720,31.04,79992.23,0.0,-0.06613,6e-05,8.45927]
[1778186414807,31.04,79972.51,0.0,-0.06738,6e-05,8.58051]
[1778186415654,31.04,79972.51,0.0,-0.06738,6e-05,8.58051]
[1778186415756,31.04,79957.74,0.0,-0.06833,6e-05,8.67245]
[1778186420009,31.04,79956.62,0.0,-0.0684,6e-05,8.67937]
[1778186420031,31.04,79956.62,0.0,-0.0684,6e-05,8.67937]
[1778186425430,31.04,79960.38,0.0,-0.06814,6e-05,8.65421]
[1778186429029,31.03,79973.07,0.0,-0.06732,6e-05,8.57476]
[1778186430011,31.03,79973.07,0.0,-0.06732,6e-05,8.57476]
[1778186430114,31.03,79973.22,0.0,-0.06731,6e-05,8.57368]
[1778186430843,31.03,79973.22,0.0,-0.06731,6e-05,8.57368]
[1778186430852,31.03,79973.22,0.0,-0.06731,6e-05,8.57368]
[1778186433153,31.03,79972.35,0.0,-0.06733,6e-05,8.57486]
[1778186433901,31.03,79972.35,0.0,-0.06733,6e-05,8.57486]
[1778186436533,31.03,79975.07,0.0,-0.06715,6e-05,8.55755]
[1778186437310,31.03,79969.58,0.0,-0.0675,6e-05,8.5913]
[1778186441303,31.03,79967.83,0.0,-0.0676,6e-05,8.60127]
[1778186442582,31.03,79964.64,0.0,-0.06781,6e-05,8.6208]
[1778186443560,31.03,79963.7,0.0,-0.06786,6e-05,8.62612]
[1778186448601,31.03,79965.82,0.0,-0.06771,6e-05,8.61141]
[1778186453637,31.02,79963.56,0.0,-0.06784,6e-05,8.62396]
[1778186455631,31.02,79965.28,0.0,-0.06773,6e-05,8.61304]
[1778186461693,31.02,79965.16,0.0,-0.06772,6e-05,8.61194]
[1778186466728,31.02,79968.25,0.0,-0.06751,6e-05,8.59167]
[1778186471763,31.02,79967.25,0.0,-0.06756,6e-05,8.59668]
[1778186476798,31.01,79963.02,0.0,-0.06782,6e-05,8.62165]
[1778186478830,31.01,79962.18,0.0,-0.06787,6e-05,8.62658]
[1778186484857,31.01,79964.13,0.0,-0.06772,6e-05,8.6126]
[1778186490059,31.01,79955.28,0.0,-0.06828,6e-05,8.66632]
[1778186493892,31.01,79952.52,0.0,-0.06842,6e-05,8.67815]
[1778186499869,31.0,79963.44,0.0,-0.0677,6e-05,8.60858]
[1778186502367,31.0,79969.83,0.0,-0.06728,6e-05,8.56834]
[1778186503103,31.0,79969.83,0.0,-0.06728,6e-05,8.56834]
[1778186509393,31.0,79968.56,0.0,-0.06735,6e-05,8.57466]
[1778186510840,31.0,79966.95,0.0,-0.06745,6e-05,8.58439]
[1778186511754,31.0,79963.33,0.0,-0.06768,6e-05,8.60657]
[1778186514976,31.0,79964.29,0.0,-0.06761,6e-05,8.59981]
[1778186515721,31.0,79964.84,0.0,-0.06757,6e-05,8.59615]
[1778186521108,31.0,79963.74,0.0,-0.06762,6e-05,8.60137]
[1778186523221,30.99,79958.14,0.0,-0.06798,6e-05,8.63555]
[1778186523422,30.99,79958.14,0.0,-0.06798,6e-05,8.63555]
[1778186523929,30.99,79958.14,0.0,-0.06798,6e-05,8.63555]
[1778186528044,30.99,79951.72,0.0,-0.06838,6e-05,8.674]
[1778186532366,30.99,79949.55,0.0,-0.0685,6e-05,8.68551]
[1778186538227,30.98,79947.0,0.0,-0.06864,6e-05,8.69896]
[1778186539739,30.98,79947.0,0.0,-0.06864,6e-05,8.69896]
[1778186542630,30.98,79945.32,0.0,-0.06873,6e-05,8.7082]
[1778186542763,30.98,79945.32,0.0,-0.06873,6e-05,8.7082]
[1778186545398,30.98,79942.98,0.0,-0.06887,7e-05,8.72154]
[1778186551319,30.98,79938.45,0.0,-0.06911,7e-05,8.7429]
[1778186556353,30.97,79932.92,0.0,-0.06945,7e-05,8.77515]
[1778186561390,30.97,79930.8,0.0,-0.06956,7e-05,8.786]
[1778186566431,30.96,79933.44,0.0,-0.06936,7e-05,8.76712]
[1778186569373,30.96,79933.1,0.0,-0.06938,7e-05,8.76838]
[1778186572415,30.96,79939.28,0.0,-0.06896,7e-05,8.72849]
[1778186577507,30.96,79942.37,0.0,-0.06874,7e-05,8.70689]
[1778186582542,30.95,79942.99,0.0,-0.06868,6e-05,8.70112]
[1778186587577,30.95,79944.24,0.0,-0.06857,6e-05,8.69141]
[1778186592618,30.95,79944.39,0.0,-0.06855,6e-05,8.68855]
[1778186597650,30.94,79940.55,0.0,-0.06877,7e-05,8.71057]
[1778186602704,30.94,79936.28,0.0,-0.06903,7e-05,8.73514]
[1778186604010,30.94,79936.28,0.0,-0.06903,7e-05,8.73514]
[1778186605169,30.94,79935.56,0.0,-0.06907,7e-05,8.73878]
[1778186606834,30.94,79934.95,0.0,-0.0691,7e-05,8.74217]
[1778186606842,30.94,79934.95,0.0,-0.0691,7e-05,8.74217]
[1778186612732,30.93,79931.91,0.0,-0.06925,7e-05,8.75485]
[1778186612762,30.93,79919.11,0.0,-0.07008,7e-05,8.83433]
[1778186613434,30.93,79919.11,0.0,-0.07008,7e-05,8.83433]
[1778186618804,30.93,79915.61,0.0,-0.07028,7e-05,8.85308]
[1778186623839,30.92,79913.32,0.0,-0.0704,7e-05,8.86474]
[1778186627867,30.92,79913.68,0.0,-0.07036,7e-05,8.86021]
[1778186628875,30.92,79913.6,0.0,-0.07036,7e-05,8.86016]
[1778186633910,30.91,79914.68,0.0,-0.07026,7e-05,8.85059]
[1778186639952,30.91,79913.46,0.0,-0.0703,7e-05,8.85508]
[1778186644987,30.9,79922.41,0.0,-0.06969,7e-05,8.79611]
[1778186645321,30.9,79922.41,0.0,-0.06969,7e-05,8.79611]
[1778186645749,30.9,79922.41,0.0,-0.06969,7e-05,8.79611]
[1778186645877,30.9,79922.41,0.0,-0.06969,7e-05,8.79611]
[1778186645994,30.9,79922.39,0.0,-0.06968,7e-05,8.79581]
[1778186646324,30.9,79922.39,0.0,-0.06968,7e-05,8.79581]
[1778186646802,30.9,79922.39,0.0,-0.06968,7e-05,8.79581]
[1778186647001,30.9,79922.48,0.0,-0.06967,7e-05,8.79481]
[1778186648384,30.9,79923.09,0.0,-0.06963,7e-05,8.79056]
[1778186648390,30.9,79923.09,0.0,-0.06963,7e-05,8.79056]
[1778186648394,30.9,79923.09,0.0,-0.06963,7e-05,8.79056]
[1778186651183,30.9,79923.32,0.0,-0.0696,7e-05,8.78829]
[1778186651497,30.9,79926.32,0.0,-0.0694,7e-05,8.76905]
[1778186657075,30.9,79937.41,0.0,-0.06866,7e-05,8.69777]
[1778186662110,30.89,79935.69,0.0,-0.06876,7e-05,8.70707]
[1778186667145,30.89,79936.32,0.0,-0.0687,7e-05,8.70179]
[1778186669422,30.89,79935.47,0.0,-0.06875,7e-05,8.70655]
[1778186676208,30.89,79942.81,0.0,-0.06823,6e-05,8.65516]
[1778186677129,30.89,79942.81,0.0,-0.06823,6e-05,8.65516]
[1778186677246,30.89,79942.81,0.0,-0.06823,6e-05,8.65516]
[1778186677326,30.89,79955.62,0.0,-0.0674,6e-05,8.57523]
[1778186677358,30.89,79955.62,0.0,-0.0674,6e-05,8.57523]
[1778186678076,30.89,79955.62,0.0,-0.0674,6e-05,8.57523]
[1778186678225,30.89,79955.62,0.0,-0.0674,6e-05,8.57499]
[1778186678528,30.89,79955.62,0.0,-0.0674,6e-05,8.57499]
[1778186679058,30.89,79955.62,0.0,-0.0674,6e-05,8.57499]
[1778186679260,30.89,79955.62,0.0,-0.0674,6e-05,8.57499]
[1778186679338,30.89,79969.96,0.0,-0.06648,6e-05,8.48606]
[1778186679711,30.89,79969.96,0.0,-0.06648,6e-05,8.48606]
[1778186680057,30.89,79969.96,0.0,-0.06648,6e-05,8.48606]
[1778186681362,30.89,79970.62,0.0,-0.06643,6e-05,8.4808]
[1778186684332,30.88,79973.87,0.0,-0.06621,6e-05,8.45965]
[1778186685274,30.88,79975.85,0.0,-0.06607,6e-05,8.44638]
[1778186689582,30.88,79979.36,0.0,-0.06583,6e-05,8.42269]
[1778186695342,30.87,79984.47,0.0,-0.06548,6e-05,8.38831]
[1778186700377,30.87,79988.25,0.0,-0.06522,6e-05,8.36269]
[1778186705418,30.87,79989.99,0.0,-0.06509,6e-05,8.34965]
[1778186711129,30.86,79989.7,0.0,-0.06508,6e-05,8.34868]
[1778186716129,30.86,79991.03,0.0,-0.06498,6e-05,8.33909]
[1778186722536,30.85,79994.08,0.0,-0.06475,6e-05,8.31684]
[1778186727574,30.85,79994.12,0.0,-0.06473,6e-05,8.31441]
[1778186733334,30.85,79995.01,0.0,-0.06463,6e-05,8.30347]
[1778186739523,30.84,79995.97,0.0,-0.06454,6e-05,8.29478]
[1778186739923,30.84,79989.85,0.0,-0.06492,6e-05,8.33177]
[1778186745703,30.84,79978.52,0.0,-0.06563,6e-05,8.40149]
[1778186751414,30.84,79978.34,0.0,-0.06563,6e-05,8.40103]
[1778186755408,30.84,79977.48,0.0,-0.06567,6e-05,8.40516]
[1778186755773,30.84,79976.11,0.0,-0.06574,6e-05,8.41242]
[1778186760120,30.83,79971.72,0.0,-0.06601,6e-05,8.43884]
[1778186760140,30.83,79967.11,0.0,-0.06631,6e-05,8.46726]
[1778186761770,30.83,79967.11,0.0,-0.06631,6e-05,8.46726]
[1778186762563,30.83,79964.42,0.0,-0.06648,6e-05,8.48383]
[1778186766138,30.83,79965.27,0.0,-0.06642,6e-05,8.47833]
[1778186766188,30.83,79966.08,0.0,-0.06637,6e-05,8.47326]
[1778186771699,30.83,79958.11,0.0,-0.06687,6e-05,8.52223]
[1778186772629,30.83,79958.11,0.0,-0.06687,6e-05,8.5221]
[1778186777927,30.83,79956.15,0.0,-0.06699,6e-05,8.53316]
[1778186780976,30.83,79962.11,0.0,-0.0666,6e-05,8.496]
[1778186783042,30.83,79961.96,0.0,-0.06661,6e-05,8.49673]
[1778186783228,30.83,79961.96,0.0,-0.06661,6e-05,8.49673]
[1778186785717,30.83,79964.53,0.0,-0.06644,6e-05,8.48055]
[1778186786111,30.83,79966.44,0.0,-0.06632,6e-05,8.46868]
[1778186790213,30.83,79966.9,0.0,-0.06629,6e-05,8.46564]
[1778186794493,30.82,79969.15,0.0,-0.06609,6e-05,8.44454]
[1778186797535,30.82,79969.09,0.0,-0.06608,6e-05,8.44359]
[1778186803102,30.82,79985.19,0.0,-0.06502,6e-05,8.34075]
[1778186808902,30.81,79982.7,0.0,-0.06516,6e-05,8.35407]
[1778186810957,30.81,79982.26,0.0,-0.06517,6e-05,8.35532]
[1778186816144,30.81,79980.38,0.0,-0.06527,6e-05,8.36446]
[1778186817141,30.81,79979.38,0.0,-0.06533,6e-05,8.37012]
[1778186822235,30.8,79979.13,0.0,-0.06531,6e-05,8.36873]
[1778186827409,30.8,79978.85,0.0,-0.06532,6e-05,8.36983]
[1778186833313,30.79,79978.66,0.0,-0.0653,6e-05,8.36773]
[1778186838348,30.79,79981.89,0.0,-0.06508,6e-05,8.34573]
[1778186843383,30.79,79981.32,0.0,-0.06509,6e-05,8.34724]
[1778186848011,30.79,79981.6,0.0,-0.06506,6e-05,8.34395]
[1778186854607,30.78,79982.27,0.0,-0.06498,6e-05,8.33471]
[1778186860232,30.79,79982.04,0.0,-0.06501,6e-05,8.33782]
[1778186865538,30.79,79982.47,0.0,-0.065,6e-05,8.3367]
[1778186872259,30.79,79981.94,0.0,-0.06505,6e-05,8.34164]
[1778186877622,30.79,79981.24,0.0,-0.0651,6e-05,8.34709]
[1778186880341,30.79,79985.69,0.0,-0.06483,6e-05,8.32029]
[1778186885679,30.79,79989.05,0.0,-0.06462,6e-05,8.29964]
[1778186887082,30.79,79989.05,0.0,-0.06462,6e-05,8.29964]
[1778186892386,30.8,79989.35,0.0,-0.06461,6e-05,8.2989]
[1778186897356,30.8,79993.88,0.0,-0.06434,6e-05,8.27188]
[1778186902469,30.8,79995.35,0.0,-0.06427,6e-05,8.26584]
[1778186908838,30.81,79995.72,0.0,-0.06428,6e-05,8.2662]
[1778186913873,30.81,79999.18,0.0,-0.06406,6e-05,8.24356]
[1778186919925,30.81,79999.27,0.0,-0.06407,6e-05,8.24446]
[1778186924950,30.82,79997.72,0.0,-0.0642,6e-05,8.25778]
[1778186930521,30.82,79992.63,0.0,-0.06454,6e-05,8.29061]
[1778186938046,30.83,79993.44,0.0,-0.06453,6e-05,8.29007]
[1778186943317,30.83,79993.63,0.0,-0.06453,6e-05,8.29024]
[1778186949119,30.84,79993.08,0.0,-0.0646,6e-05,8.29708]
[1778186952937,30.84,79993.39,0.0,-0.0646,6e-05,8.29649]
[1778186952941,30.84,79993.39,0.0,-0.0646,6e-05,8.29649]
[1778186953573,30.84,79993.39,0.0,-0.0646,6e-05,8.29649]
[1778186953645,30.84,79993.39,0.0,-0.0646,6e-05,8.29693]
[1778186955010,30.84,79993.39,0.0,-0.0646,6e-05,8.29693]
[1778186955111,30.84,79993.82,0.0,-0.06458,6e-05,8.29518]
[1778186960195,30.84,79995.14,0.0,-0.06452,6e-05,8.28931]
[1778186963572,30.85,80010.64,0.0,-0.06358,6e-05,8.19657]
[1778186969261,30.85,80009.83,0.0,-0.06366,6e-05,8.2049]
[1778186974295,30.86,80005.89,0.0,-0.06391,6e-05,8.22772]
[1778186980340,30.86,80006.58,0.0,-0.06389,6e-05,8.22669]
[1778186985373,30.87,80008.51,0.0,-0.0638,6e-05,8.21773]
[1778186991415,30.87,80009.12,0.0,-0.0638,6e-05,8.21736]
[1778186998205,30.87,80007.49,0.0,-0.06392,6e-05,8.22888]
[1778187003500,30.88,80017.51,0.0,-0.06333,6e-05,8.17131]
[1778187008534,30.88,80017.01,0.0,-0.06336,6e-05,8.17425]
[1778187014576,30.88,80017.93,0.0,-0.0633,6e-05,8.1685]
[1778187019611,30.88,80018.1,0.0,-0.0633,6e-05,8.1679]
[1778187020825,30.88,80018.1,0.0,-0.0633,6e-05,8.1679]
[1778187027673,30.89,80019.97,0.0,-0.06323,6e-05,8.1612]
[1778187033712,30.89,80006.85,0.0,-0.06404,6e-05,8.23981]
[1778187038745,30.9,80005.83,0.0,-0.06412,6e-05,8.24823]
[1778187044789,30.9,80005.78,0.0,-0.06415,6e-05,8.25116]
[1778187049822,30.9,80004.43,0.0,-0.06426,6e-05,8.26152]
[1778187054857,30.91,80004.23,0.0,-0.06429,6e-05,8.26488]
[1778187061906,30.91,80000.5,0.0,-0.06455,6e-05,8.29052]
[1778187066946,30.92,80000.02,0.0,-0.0646,6e-05,8.2954]
[1778187071977,30.92,80000.21,0.0,-0.06461,6e-05,8.29617]
[1778187077012,30.92,80000.11,0.0,-0.06463,6e-05,8.29869]
[1778187082047,30.92,80000.24,0.0,-0.06464,6e-05,8.2998]
[1778187088089,30.93,80000.29,0.0,-0.06466,6e-05,8.30178]
[1778187093124,30.93,80000.38,0.0,-0.06465,6e-05,8.29932]
[1778187100178,30.94,80000.29,0.0,-0.06468,6e-05,8.30253]
[1778187103206,30.94,79991.98,0.0,-0.06521,6e-05,8.35395]
[1778187103233,30.94,79988.58,0.0,-0.06542,6e-05,8.37504]
[1778187105922,30.94,79988.63,0.0,-0.06543,6e-05,8.37556]
[1778187106581,30.94,79988.63,0.0,-0.06543,6e-05,8.37556]
[1778187106787,30.94,79988.63,0.0,-0.06543,6e-05,8.37556]
[1778187108286,30.94,79987.5,0.0,-0.06551,6e-05,8.38299]
[1778187108296,30.94,79987.5,0.0,-0.06551,6e-05,8.38299]
[1778187114275,30.94,79988.71,0.0,-0.06545,6e-05,8.37746]
[1778187115174,30.94,79988.71,0.0,-0.06545,6e-05,8.37746]
[1778187120316,30.95,79991.43,0.0,-0.0653,6e-05,8.36267]
[1778187125351,30.95,79991.12,0.0,-0.06533,6e-05,8.36609]
[1778187130386,30.95,79991.61,0.0,-0.06532,6e-05,8.36464]
[1778187135421,30.95,79991.56,0.0,-0.06534,6e-05,8.36654]
[1778187141463,30.96,79992.14,0.0,-0.06532,6e-05,8.36491]
[1778187145489,30.96,79987.66,0.0,-0.06561,6e-05,8.3932]
[1778187146876,30.96,79987.83,0.0,-0.0656,6e-05,8.3927]
[1778187152540,30.96,79989.75,0.0,-0.06547,6e-05,8.37882]
[1778187157219,30.96,79986.66,0.0,-0.06568,6e-05,8.39885]
[1778187158227,30.96,79985.2,0.0,-0.06577,6e-05,8.40805]
[1778187162291,30.97,79982.92,0.0,-0.06593,6e-05,8.42295]
[1778187164558,30.97,79980.71,0.0,-0.06607,6e-05,8.43685]
[1778187170671,30.97,79969.77,0.0,-0.06677,6e-05,8.50467]
[1778187173560,30.97,79972.12,0.0,-0.06662,6e-05,8.49034]
[1778187173569,30.97,79972.12,0.0,-0.06662,6e-05,8.49034]
[1778187175006,30.97,79973.57,0.0,-0.06653,6e-05,8.48161]
[1778187176566,30.97,79973.49,0.0,-0.06654,6e-05,8.4822]
[1778187177249,30.97,79973.65,0.0,-0.06653,6e-05,8.48132]
[1778187177998,30.97,79973.61,0.0,-0.06653,6e-05,8.48166]
[1778187187790,30.97,79976.8,0.0,-0.06634,6e-05,8.46313]
[1778187192825,30.97,79975.61,0.0,-0.06642,6e-05,8.47097]
[1778187197861,30.97,79979.99,0.0,-0.06615,6e-05,8.44448]
[1778187201681,30.97,79979.3,0.0,-0.06619,6e-05,8.44906]
[1778187203464,30.97,79979.32,0.0,-0.06619,6e-05,8.44913]
[1778187208941,30.97,79973.18,0.0,-0.06659,6e-05,8.48732]
[1778187210855,30.97,79973.18,0.0,-0.06659,6e-05,8.48732]
[1778187211628,30.97,79971.7,0.0,-0.06668,6e-05,8.49644]
[1778187211725,30.97,79969.25,0.0,-0.06681,6e-05,8.50764]
[1778187212834,30.97,79969.25,0.0,-0.06681,6e-05,8.50764]
[1778187215798,30.97,79962.03,0.0,-0.06727,6e-05,8.55194]
[1778187215812,30.97,79961.84,0.0,-0.06728,6e-05,8.55299]
[1778187216022,30.97,79961.84,0.0,-0.06728,6e-05,8.55299]
[1778187217530,30.97,79961.53,0.0,-0.0673,6e-05,8.55491]
[1778187219140,30.97,79961.1,0.0,-0.06732,6e-05,8.55731]
[1778187219875,30.97,79961.1,0.0,-0.06732,6e-05,8.55731]
[1778187222102,30.97,79962.39,0.0,-0.06724,6e-05,8.54892]
[1778187227739,30.97,79962.83,0.0,-0.0672,6e-05,8.54566]
[1778187231940,30.97,79962.04,0.0,-0.06725,6e-05,8.54966]
[1778187237136,30.97,79962.85,0.0,-0.06718,6e-05,8.54372]
[1778187242174,30.97,79955.8,0.0,-0.06763,6e-05,8.58637]
[1778187247209,30.96,79955.83,0.0,-0.06761,6e-05,8.58496]
[1778187253252,30.96,79958.4,0.0,-0.06743,6e-05,8.56754]
[1778187258286,30.96,79954.57,0.0,-0.06766,6e-05,8.59007]
[1778187264328,30.96,79958.01,0.0,-0.06743,6e-05,8.56713]
[1778187269740,30.96,79958.45,0.0,-0.06739,6e-05,8.56336]
[1778187275406,30.95,79957.66,0.0,-0.06739,6e-05,8.56253]
[1778187280442,30.95,79956.36,0.0,-0.06746,6e-05,8.56888]
[1778187285479,30.95,79954.49,0.0,-0.06756,6e-05,8.57904]
[1778187290512,30.94,79952.05,0.0,-0.06771,6e-05,8.5927]
[1778187295548,30.94,79948.91,0.0,-0.06789,6e-05,8.61065]
[1778187300582,30.94,79943.27,0.0,-0.06824,6e-05,8.64399]
[1778187305617,30.94,79936.35,0.0,-0.06867,7e-05,8.68522]
[1778187310653,30.93,79935.56,0.0,-0.0687,7e-05,8.68823]
[1778187315688,30.93,79934.98,0.0,-0.06872,7e-05,8.68995]
[1778187320723,30.93,79934.76,0.0,-0.06872,7e-05,8.6895]
[1778187323206,30.93,79934.3,0.0,-0.06874,7e-05,8.69165]
[1778187323745,30.92,79933.95,0.0,-0.06876,7e-05,8.69348]
[1778187328820,30.92,79932.24,0.0,-0.06885,7e-05,8.70273]
[1778187334821,30.92,79930.93,0.0,-0.06889,7e-05,8.70441]
[1778187337623,30.92,79931.51,0.0,-0.06884,7e-05,8.70006]
[1778187337842,30.92,79931.57,0.0,-0.06883,7e-05,8.69932]
[1778187343884,30.91,79931.82,0.0,-0.0688,7e-05,8.69568]
[1778187353959,30.91,79932.43,0.0,-0.06872,7e-05,8.68856]
[1778187358990,30.9,79933.05,0.0,-0.06866,7e-05,8.68307]
[1778187364025,30.9,79932.91,0.0,-0.06866,7e-05,8.68234]
[1778187372081,30.9,79933.02,0.0,-0.06862,7e-05,8.6791]
[1778187380137,30.89,79933.23,0.0,-0.06858,7e-05,8.67526]
[1778187381895,30.89,79933.23,0.0,-0.06858,7e-05,8.67526]
[1778187382010,30.89,79933.02,0.0,-0.06859,7e-05,8.67596]
[1778187382253,30.89,79933.02,0.0,-0.06859,7e-05,8.67596]
[1778187382259,30.89,79933.02,0.0,-0.06859,7e-05,8.67596]
[1778187382272,30.89,79933.02,0.0,-0.06859,7e-05,8.67596]
[1778187382324,30.89,79922.0,0.0,-0.06931,7e-05,8.74499]
[1778187388193,30.89,79914.18,0.0,-0.0698,7e-05,8.79153]
[1778187390264,30.89,79912.93,0.0,-0.06988,7e-05,8.79893]
[1778187390284,30.89,79912.49,0.0,-0.0699,7e-05,8.80123]
[1778187391302,30.89,79912.49,0.0,-0.0699,7e-05,8.80123]
[1778187396973,30.89,79903.82,0.0,-0.07045,7e-05,8.85164]
[1778187399532,30.89,79903.82,0.0,-0.07045,7e-05,8.85164]
[1778187405312,30.89,79902.91,0.0,-0.07051,7e-05,8.85719]
[1778187410347,30.89,79904.33,0.0,-0.07041,7e-05,8.84817]
[1778187413949,30.89,79904.53,0.0,-0.0704,7e-05,8.84691]
[1778187416032,30.89,79908.08,0.0,-0.07016,7e-05,8.82457]
[1778187422433,30.89,79907.99,0.0,-0.07017,7e-05,8.82553]
[1778187427467,30.88,79907.43,0.0,-0.07019,7e-05,8.82729]
[1778187432509,30.88,79906.79,0.0,-0.07021,7e-05,8.82944]
[1778187438544,30.88,79906.39,0.0,-0.07021,7e-05,8.82908]
[1778187440736,30.88,79907.27,0.0,-0.07015,7e-05,8.82364]
[1778187447608,30.88,79905.88,0.0,-0.07025,7e-05,8.83303]
[1778187448962,30.88,79905.88,0.0,-0.07025,7e-05,8.83303]
[1778187451015,30.88,79906.04,0.0,-0.07023,7e-05,8.83106]
[1778187452319,30.87,79906.18,0.0,-0.07018,7e-05,8.82532]
[1778187452327,30.87,79906.18,0.0,-0.07018,7e-05,8.82532]
[1778187452642,30.87,79906.36,0.0,-0.07017,7e-05,8.82424]
[1778187453540,30.87,79906.36,0.0,-0.07017,7e-05,8.82424]
[1778187453649,30.87,79906.9,0.0,-0.07014,7e-05,8.8209]
[1778187455627,30.87,79906.98,0.0,-0.07013,7e-05,8.82047]
[1778187455634,30.87,79906.98,0.0,-0.07013,7e-05,8.82047]
[1778187455721,30.87,79904.25,0.0,-0.07032,7e-05,8.83778]
[1778187456795,30.87,79904.25,0.0,-0.07032,7e-05,8.83778]
[1778187456896,30.87,79900.27,0.0,-0.07058,7e-05,8.86299]
[1778187457928,30.87,79900.27,0.0,-0.07058,7e-05,8.86299]
[1778187457939,30.87,79900.27,0.0,-0.07058,7e-05,8.86299]
[1778187458029,30.87,79900.17,0.0,-0.07059,7e-05,8.86362]
[1778187458712,30.87,79900.17,0.0,-0.07059,7e-05,8.86362]
[1778187459042,30.87,79900.17,0.0,-0.07059,7e-05,8.86362]
[1778187459140,30.87,79899.39,0.0,-0.07064,7e-05,8.86856]
[1778187464726,30.87,79897.62,0.0,-0.07076,7e-05,8.87964]
[1778187466070,30.87,79897.62,0.0,-0.07076,7e-05,8.87964]
[1778187466118,30.87,79897.37,0.0,-0.07077,7e-05,8.8812]
[1778187467211,30.87,79897.37,0.0,-0.07077,7e-05,8.88116]
[1778187467747,30.87,79897.29,0.0,-0.07078,7e-05,8.88162]
[1778187472782,30.87,79896.0,0.0,-0.07086,7e-05,8.88953]
[1778187477816,30.87,79897.49,0.0,-0.07076,7e-05,8.87986]
[1778187482852,30.87,79900.42,0.0,-0.07056,7e-05,8.86117]
[1778187487887,30.87,79900.09,0.0,-0.07058,7e-05,8.86319]
[1778187492923,30.87,79897.95,0.0,-0.07072,7e-05,8.87655]
[1778187497957,30.87,79899.52,0.0,-0.07062,7e-05,8.86632]
[1778187498460,30.87,79899.52,0.0,-0.07062,7e-05,8.86632]
[1778187498964,30.87,79899.75,0.0,-0.0706,7e-05,8.86482]
[1778187503576,30.87,79902.04,0.0,-0.07045,7e-05,8.85024]
[1778187504642,30.87,79902.3,0.0,-0.07043,7e-05,8.84858]
[1778187504743,30.87,79902.3,0.0,-0.07043,7e-05,8.84856]
[1778187506145,30.87,79902.3,0.0,-0.07043,7e-05,8.84856]
[1778187506217,30.87,79902.3,0.0,-0.07043,7e-05,8.84854]
[1778187507132,30.87,79902.3,0.0,-0.07043,7e-05,8.84854]
[1778187508753,30.87,79901.65,0.0,-0.07047,7e-05,8.85261]
[1778187514069,30.87,79901.53,0.0,-0.07045,7e-05,8.84933]
[1778187519104,30.87,79898.98,0.0,-0.07062,7e-05,8.86533]
[1778187521997,30.87,79896.02,0.0,-0.07082,7e-05,8.88395]
[1778187523205,30.87,79895.4,0.0,-0.07086,7e-05,8.8878]
[1778187528178,30.87,79876.79,0.0,-0.07211,7e-05,9.00555]
[1778187529406,30.87,79876.79,0.0,-0.0721,7e-05,9.00533]
[1778187534037,30.87,79868.6,0.0,-0.07267,7e-05,9.05882]
[1778187535595,30.87,79868.29,0.0,-0.0727,7e-05,9.06127]
[1778187536235,30.87,79868.47,0.0,-0.07269,7e-05,9.06036]
[1778187539731,30.87,79867.91,0.0,-0.07273,7e-05,9.06471]
[1778187539732,30.87,79867.91,0.0,-0.07273,7e-05,9.06471]
[1778187540263,30.87,79867.86,0.0,-0.07274,7e-05,9.06529]
[1778187545935,30.88,79871.09,0.0,-0.07253,7e-05,9.046]
[1778187546153,30.88,79871.09,0.0,-0.07253,7e-05,9.046]
[1778187548649,30.88,79870.57,0.0,-0.07258,7e-05,9.05034]
[1778187554361,30.88,79875.44,0.0,-0.07225,7e-05,9.01907]
[1778187561410,30.88,79876.07,0.0,-0.07219,7e-05,9.01393]
[1778187565876,30.88,79875.16,0.0,-0.07225,7e-05,9.01927]
[1778187568372,30.87,79881.94,0.0,-0.07178,7e-05,8.97538]
[1778187573497,30.87,79886.02,0.0,-0.07148,7e-05,8.94497]
[1778187575559,30.87,79885.91,0.0,-0.07148,7e-05,8.9456]
[1778187576064,30.87,79885.91,0.0,-0.07148,7e-05,8.9456]
[1778187577841,30.87,79885.25,0.0,-0.07153,7e-05,8.94966]
[1778187580800,30.87,79883.35,0.0,-0.07165,7e-05,8.96151]
[1778187586122,30.87,79882.63,0.0,-0.0717,7e-05,8.96646]
[1778187590768,30.88,79880.02,0.0,-0.07192,7e-05,8.98672]
[1778187595932,30.88,79881.68,0.0,-0.0718,7e-05,8.97546]
[1778187601112,30.88,79884.49,0.0,-0.0716,7e-05,8.957]
[1778187602705,30.88,79902.61,0.0,-0.07038,7e-05,8.84174]
[1778187605331,30.88,79902.52,0.0,-0.07039,7e-05,8.84239]
[1778187607407,30.88,79900.68,0.0,-0.07052,7e-05,8.85468]
[1778187612312,30.88,79896.93,0.0,-0.07077,7e-05,8.87867]
[1778187614819,30.88,79893.02,0.0,-0.07104,7e-05,8.90353]
[1778187615499,30.88,79890.81,0.0,-0.07118,7e-05,8.91753]
[1778187621841,30.88,79891.43,0.0,-0.07114,7e-05,8.9134]
[1778187626871,30.88,79887.71,0.0,-0.07139,7e-05,8.93682]
[1778187631906,30.88,79885.81,0.0,-0.07149,7e-05,8.94463]
[1778187636869,30.88,79884.9,0.0,-0.07154,7e-05,8.95011]
[1778187641976,30.88,79878.23,0.0,-0.07201,7e-05,8.99404]
[1778187647011,30.88,79879.16,0.0,-0.07197,7e-05,8.99011]
[1778187652046,30.89,79878.19,0.0,-0.07205,7e-05,8.99822]
[1778187657081,30.89,79878.67,0.0,-0.07204,7e-05,8.99703]
[1778187662116,30.89,79878.4,0.0,-0.07208,7e-05,9.00057]
[1778187663697,30.89,79878.76,0.0,-0.07206,7e-05,8.99864]
[1778187664788,30.89,79879.39,0.0,-0.07202,7e-05,8.99499]
[1778187669651,30.89,79879.52,0.0,-0.07202,7e-05,8.99484]
[1778187672187,30.89,79879.52,0.0,-0.07201,7e-05,8.99443]
[1778187672851,30.89,79879.52,0.0,-0.07201,7e-05,8.99423]
[1778187676066,30.89,79879.87,0.0,-0.07198,7e-05,8.99138]
[1778187678681,30.89,79880.17,0.0,-0.07195,7e-05,8.98883]
[1778187678885,30.89,79880.17,0.0,-0.07195,7e-05,8.98883]
[1778187680608,30.89,79885.05,0.0,-0.07162,7e-05,8.95738]
[1778187682200,30.89,79884.93,0.0,-0.07163,7e-05,8.95798]
[1778187682919,30.89,79884.63,0.0,-0.07164,7e-05,8.95972]
[1778187686119,30.89,79884.49,0.0,-0.07165,7e-05,8.96028]
[1778187690756,30.89,79883.8,0.0,-0.07169,7e-05,8.96381]
[1778187696356,30.89,79883.03,0.0,-0.0717,7e-05,8.96352]
[1778187705417,30.88,79882.38,0.0,-0.07173,7e-05,8.96599]
[1778187706132,30.88,79882.38,0.0,-0.07173,7e-05,8.96599]
[1778187713079,30.88,79882.21,0.0,-0.07173,7e-05,8.96613]
[1778187719236,30.88,79883.45,0.0,-0.07163,7e-05,8.95659]
[1778187728918,30.88,79883.15,0.0,-0.07164,7e-05,8.95796]
[1778187729032,30.88,79883.15,0.0,-0.07164,7e-05,8.95796]
[1778187732234,30.88,79877.68,0.0,-0.072,7e-05,8.99135]
[1778187732411,30.87,79876.53,0.0,-0.07207,7e-05,8.99821]
[1778187732844,30.87,79828.8,0.0,-0.07536,7e-05,9.30558]
[1778187733506,30.87,79828.8,0.0,-0.07536,7e-05,9.30558]
[1778187733732,30.87,79828.8,0.0,-0.07536,7e-05,9.30558]
[1778187733780,30.87,79828.8,0.0,-0.07536,7e-05,9.30558]
[1778187734273,30.87,79802.13,0.0,-0.07726,7e-05,9.47969]
[1778187734978,30.87,79802.13,0.0,-0.07726,7e-05,9.47969]
[1778187734996,30.87,79811.82,0.0,-0.07657,7e-05,9.41626]
[1778187739770,30.86,79817.63,0.0,-0.07609,7e-05,9.37234]
[1778187740385,30.86,79817.63,0.0,-0.07609,7e-05,9.37234]
[1778187740400,30.86,79819.37,0.0,-0.07596,7e-05,9.36068]
[1778187742134,30.86,79819.37,0.0,-0.07597,7e-05,9.36092]
[1778187742147,30.87,79839.83,0.0,-0.07453,7e-05,9.2283]
[1778187745515,30.86,79840.47,0.0,-0.07449,7e-05,9.22398]
[1778187745517,30.86,79840.47,0.0,-0.07449,7e-05,9.22398]
[1778187745566,30.86,79842.5,0.0,-0.07434,7e-05,9.21073]
[1778187750738,30.86,79835.38,0.0,-0.07484,7e-05,9.25664]
[1778187755402,30.86,79835.36,0.0,-0.07481,7e-05,9.25263]
[1778187756308,30.86,79835.75,0.0,-0.07478,7e-05,9.24989]
[1778187762330,30.86,79836.2,0.0,-0.07474,7e-05,9.2467]
[1778187763196,30.86,79828.75,0.0,-0.07527,7e-05,9.29498]
[1778187769071,30.87,79830.11,0.0,-0.0752,7e-05,9.28845]
[1778187773254,30.87,79831.52,0.0,-0.07509,7e-05,9.27882]
[1778187774641,30.87,79837.21,0.0,-0.07469,7e-05,9.2417]
[1778187780949,30.87,79838.07,0.0,-0.07463,7e-05,9.23576]
[1778187784593,30.87,79837.99,0.0,-0.07463,7e-05,9.23618]
[1778187785025,30.87,79838.62,0.0,-0.07459,7e-05,9.23207]
[1778187791018,30.86,79838.77,0.0,-0.07458,7e-05,9.23098]
[1778187797185,30.86,79840.16,0.0,-0.07448,7e-05,9.22194]
[1778187803102,30.86,79839.52,0.0,-0.07452,7e-05,9.22593]
[1778187808141,30.86,79839.47,0.0,-0.07452,7e-05,9.22614]
[1778187811158,30.86,79850.21,0.0,-0.07375,7e-05,9.15293]
[1778187816193,30.87,79851.82,0.0,-0.07364,7e-05,9.14292]
[1778187817155,30.87,79851.82,0.0,-0.07364,7e-05,9.14292]
[1778187817208,30.87,79852.36,0.0,-0.07361,7e-05,9.13954]
[1778187825138,30.87,79853.23,0.0,-0.07355,7e-05,9.13437]
[1778187831298,30.87,79855.33,0.0,-0.07342,7e-05,9.12215]
[1778187836096,30.87,79855.33,0.0,-0.07342,7e-05,9.12215]
[1778187836104,30.87,79855.33,0.0,-0.07342,7e-05,9.12215]
[1778187841366,30.87,79857.75,0.0,-0.07327,7e-05,9.10821]
[1778187847185,30.87,79857.75,0.0,-0.07327,7e-05,9.10821]
[1778187853778,30.87,79858.88,0.0,-0.07321,7e-05,9.10267]
[1778187859342,30.88,79858.98,0.0,-0.07322,7e-05,9.1037]
[1778187864530,30.88,79859.02,0.0,-0.07323,7e-05,9.10476]
[1778187866912,30.88,79857.69,0.0,-0.07333,7e-05,9.11374]
[1778187866918,30.88,79857.69,0.0,-0.07333,7e-05,9.11374]
[1778187867551,30.88,79857.12,0.0,-0.07337,7e-05,9.11762]
[1778187869011,30.88,79850.64,0.0,-0.07382,7e-05,9.15953]
[1778187870686,30.88,79849.51,0.0,-0.0739,7e-05,9.16717]
[1778187877623,30.88,79848.83,0.0,-0.07393,7e-05,9.16867]
[1778187882990,30.89,79848.89,0.0,-0.07395,7e-05,9.17029]
[1778187883402,30.89,79848.89,0.0,-0.07395,7e-05,9.17029]
[1778187883419,30.89,79848.08,0.0,-0.07403,7e-05,9.17753]
[1778187885452,30.89,79847.69,0.0,-0.07406,7e-05,9.18071]
[1778187885499,30.89,79848.34,0.0,-0.07402,7e-05,9.17719]
[1778187890552,30.9,79847.18,0.0,-0.07414,7e-05,9.18806]
[1778187895748,30.9,79845.42,0.0,-0.0743,7e-05,9.20346]
[1778187901790,30.91,79844.19,0.0,-0.07443,7e-05,9.21535]
[1778187905144,30.93,79896.95,0.0,-0.07097,7e-05,8.89126]
[1778187906461,30.95,79835.71,0.0,-0.07529,7e-05,9.29514]
[1778187911866,30.97,79836.46,0.0,-0.07538,7e-05,9.30412]
[1778187916895,30.98,79839.26,0.0,-0.07521,7e-05,9.28866]
[1778187918365,30.98,79839.26,0.0,-0.07521,7e-05,9.28866]
[1778187918399,30.98,79838.63,0.0,-0.07526,7e-05,9.29328]
[1778187929442,30.98,79838.72,0.0,-0.07528,7e-05,9.29483]
[1778187929453,30.98,79838.72,0.0,-0.07528,7e-05,9.29483]
[1778187929527,30.99,79837.05,0.0,-0.07544,7e-05,9.30925]
[1778187931039,30.99,79837.05,0.0,-0.07544,7e-05,9.30976]
[1778187937630,30.99,79832.21,0.0,-0.07578,7e-05,9.33979]
[1778187943077,31.0,79831.62,0.0,-0.07585,7e-05,9.3465]
[1778187950126,31.0,79833.12,0.0,-0.07578,7e-05,9.3394]
[1778187954400,31.0,79833.69,0.0,-0.07574,7e-05,9.33608]
[1778187961203,31.01,79836.51,0.0,-0.07558,7e-05,9.32165]
[1778187963845,31.01,79833.93,0.0,-0.07577,7e-05,9.3391]
[1778187965522,31.01,79836.55,0.0,-0.07559,7e-05,9.32248]
[1778187965693,31.01,79836.55,0.0,-0.07559,7e-05,9.32248]
[1778187966238,31.01,79835.86,0.0,-0.07565,7e-05,9.32767]
[1778187971274,31.01,79826.48,0.0,-0.07632,7e-05,9.38985]
[1778187976309,31.02,79824.95,0.0,-0.07644,7e-05,9.40086]
[1778187981345,31.02,79818.0,0.0,-0.07694,7e-05,9.44695]
[1778187986477,31.02,79813.35,0.0,-0.07728,7e-05,9.47758]
[1778187988511,31.02,79806.5,0.0,-0.07777,7e-05,9.52242]
[1778187990407,31.02,79806.25,0.0,-0.07779,7e-05,9.52407]
[1778187995668,31.02,79804.28,0.0,-0.0779,7e-05,9.53281]
[1778187995674,31.02,79804.28,0.0,-0.0779,7e-05,9.53281]
[1778188001332,31.02,79807.06,0.0,-0.0777,7e-05,9.51475]
[1778188002537,31.02,79807.06,0.0,-0.0777,7e-05,9.51475]
[1778188002783,31.02,79806.19,0.0,-0.07776,7e-05,9.52047]
[1778188008040,31.02,79801.27,0.0,-0.07812,7e-05,9.55276]
[1778188009038,31.02,79800.48,0.0,-0.07817,7e-05,9.55793]
[1778188009045,31.02,79800.48,0.0,-0.07817,7e-05,9.55793]
[1778188015413,31.02,79796.31,0.0,-0.07847,7e-05,9.58523]
[1778188016934,31.02,79792.62,0.0,-0.07874,7e-05,9.60929]
[1778188016964,31.02,79792.62,0.0,-0.07874,7e-05,9.60929]
[1778188016988,31.02,79792.62,0.0,-0.07874,7e-05,9.60929]
[1778188017159,31.02,79792.62,0.0,-0.07874,7e-05,9.60929]
[1778188017200,31.02,79792.62,0.0,-0.07874,7e-05,9.60929]
[1778188017624,31.02,79786.67,0.0,-0.07917,7e-05,9.64837]
[1778188017849,31.02,79786.67,0.0,-0.07917,7e-05,9.64837]
[1778188017871,31.02,79786.67,0.0,-0.07917,7e-05,9.64837]
[1778188018606,31.02,79767.1,0.0,-0.0806,7e-05,9.77723]
[1778188019317,31.02,79767.1,0.0,-0.0806,7e-05,9.77723]
[1778188019613,31.02,79757.6,0.0,-0.0813,7e-05,9.84035]
[1778188021857,31.02,79762.52,0.0,-0.08093,7e-05,9.80721]
[1778188024910,31.02,79753.09,0.0,-0.08163,7e-05,9.87008]
[1778188025471,31.02,79753.09,0.0,-0.08163,7e-05,9.87008]
[1778188025669,31.02,79752.95,0.0,-0.08164,7e-05,9.87102]
[1778188026742,31.02,79737.07,0.0,-0.08283,8e-05,9.97708]
[1778188027527,31.02,79737.07,0.0,-0.08283,8e-05,9.97708]
[1778188028399,31.01,79737.07,0.0,-0.08282,8e-05,9.97588]
[1778188033727,31.01,79741.03,0.0,-0.08247,8e-05,9.94531]
[1778188038760,31.0,79732.39,0.0,-0.08309,8e-05,10.00025]
[1778188041878,31.0,79728.21,0.0,-0.08338,8e-05,10.02575]
[1778188043934,31.0,79725.17,0.0,-0.08361,8e-05,10.046]
[1778188050722,30.99,79727.7,0.0,-0.08339,8e-05,10.02652]
[1778188052261,30.99,79738.21,0.0,-0.08254,8e-05,9.94996]
[1778188060298,30.99,79733.87,0.0,-0.08287,8e-05,9.97881]
[1778188061306,30.99,79732.4,0.0,-0.08298,8e-05,9.9885]
[1778188066088,30.99,79724.09,0.0,-0.0836,8e-05,10.04375]
[1778188071828,30.99,79724.7,0.0,-0.08354,8e-05,10.0386]
[1778188077027,30.99,79722.81,0.0,-0.0837,8e-05,10.05273]
[1778188078587,30.99,79722.81,0.0,-0.0837,8e-05,10.05273]
[1778188078937,30.99,79714.29,0.0,-0.08436,8e-05,10.11065]
[1778188080986,30.99,79716.03,0.0,-0.08423,8e-05,10.09913]
[1778188082516,30.99,79716.35,0.0,-0.08421,8e-05,10.09742]
[1778188084440,30.99,79708.41,0.0,-0.08482,8e-05,10.15117]
[1778188084518,30.99,79708.41,0.0,-0.08482,8e-05,10.15117]
[1778188084613,30.99,79708.32,0.0,-0.08482,8e-05,10.15193]
[1778188086746,30.99,79708.32,0.0,-0.08483,8e-05,10.1522]
[1778188088521,30.99,79697.26,0.0,-0.08568,8e-05,10.22712]
[1778188094147,30.99,79699.5,0.0,-0.08551,8e-05,10.21198]
[1778188099373,30.99,79704.42,0.0,-0.08513,8e-05,10.17865]
[1778188100462,30.99,79703.7,0.0,-0.08518,8e-05,10.18352]
[1778188101760,30.99,79704.72,0.0,-0.08511,8e-05,10.17662]
[1778188107502,30.99,79703.15,0.0,-0.08523,8e-05,10.18719]
[1778188107575,30.99,79703.15,0.0,-0.08523,8e-05,10.18719]
[1778188107705,30.99,79703.15,0.0,-0.08523,8e-05,10.18719]
[1778188107741,30.99,79709.4,0.0,-0.08474,8e-05,10.14483]
[1778188108668,30.99,79678.58,0.0,-0.08714,8e-05,10.35449]
[1778188109291,30.99,79678.58,0.0,-0.08714,8e-05,10.35449]
[1778188109358,30.99,79679.38,0.0,-0.08708,8e-05,10.34919]
[1778188110245,30.99,79679.38,0.0,-0.08708,8e-05,10.34919]
[1778188110303,30.99,79679.38,0.0,-0.08708,8e-05,10.34919]
[1778188110311,30.99,79679.38,0.0,-0.08708,8e-05,10.34919]
[1778188110445,30.99,79679.38,0.0,-0.08708,8e-05,10.34919]
[1778188110488,30.99,79678.52,0.0,-0.08715,8e-05,10.35521]
[1778188111649,30.99,79678.52,0.0,-0.08715,8e-05,10.35521]
[1778188111831,30.99,79678.52,0.0,-0.08715,8e-05,10.35521]
[1778188111750,30.99,79681.75,0.0,-0.08686,8e-05,10.32923]
[1778188112632,30.99,79681.75,0.0,-0.08686,8e-05,10.32923]
[1778188118308,31.0,79681.27,0.0,-0.08691,8e-05,10.33354]
[1778188124074,31.0,79684.89,0.0,-0.08664,8e-05,10.3099]
[1778188124143,31.0,79684.89,0.0,-0.08664,8e-05,10.3099]
[1778188124902,31.0,79694.95,0.0,-0.08586,8e-05,10.2414]
[1778188125687,31.0,79694.95,0.0,-0.08586,8e-05,10.2414]
[1778188125696,31.0,79694.95,0.0,-0.08586,8e-05,10.2414]
[1778188125752,31.0,79697.46,0.0,-0.08565,8e-05,10.22312]
[1778188131088,31.0,79690.92,0.0,-0.08619,8e-05,10.27047]
[1778188135327,31.01,79687.01,0.0,-0.08653,8e-05,10.30016]
[1778188135456,31.01,79687.01,0.0,-0.08653,8e-05,10.30016]
[1778188136620,31.01,79683.78,0.0,-0.08679,8e-05,10.32287]
[1778188136909,31.01,79680.68,0.0,-0.08704,8e-05,10.34468]
[1778188137423,31.01,79680.68,0.0,-0.08704,8e-05,10.34468]
[1778188137462,31.01,79680.68,0.0,-0.08705,8e-05,10.34534]
[1778188138198,31.01,79680.68,0.0,-0.08705,8e-05,10.34534]
[1778188138634,31.02,79670.12,0.0,-0.08794,8e-05,10.42312]
[1778188142767,31.02,79660.92,0.0,-0.08869,8e-05,10.48753]
[1778188142769,31.02,79660.92,0.0,-0.08869,8e-05,10.48753]
[1778188142833,31.02,79660.8,0.0,-0.0887,8e-05,10.48879]
[1778188144637,31.02,79660.8,0.0,-0.0887,8e-05,10.48923]
[1778188144651,31.02,79660.8,0.0,-0.0887,8e-05,10.48923]
[1778188144727,31.02,79660.76,0.0,-0.08871,8e-05,10.48995]
[1778188148936,31.04,79665.1,0.0,-0.08848,8e-05,10.47007]
[1778188149693,31.04,79664.2,0.0,-0.08856,8e-05,10.47669]
[1778188155281,31.06,79663.93,0.0,-0.08869,8e-05,10.48846]
[1778188159091,31.06,79670.82,0.0,-0.08817,8e-05,10.44325]
[1778188159229,31.06,79670.82,0.0,-0.08817,8e-05,10.44325]
[1778188159760,31.06,79664.2,0.0,-0.0887,8e-05,10.48896]
[1778188165660,31.07,79660.99,0.0,-0.08901,8e-05,10.51604]
[1778188170695,31.07,79666.0,0.0,-0.08863,8e-05,10.48349]
[1778188175731,31.08,79669.9,0.0,-0.08831,8e-05,10.45452]
[1778188180765,31.08,79671.75,0.0,-0.08819,8e-05,10.44369]
[1778188185803,31.08,79677.23,0.0,-0.08778,8e-05,10.40833]
[1778188186019,31.08,79677.23,0.0,-0.08778,8e-05,10.40833]
[1778188186494,31.08,79677.23,0.0,-0.08778,8e-05,10.40833]
[1778188186810,31.08,79680.47,0.0,-0.08753,8e-05,10.3867]
[1778188188250,31.08,79682.48,0.0,-0.08738,8e-05,10.37348]
[1778188190105,31.08,79681.38,0.0,-0.08748,8e-05,10.38187]
[1778188190838,31.09,79682.58,0.0,-0.08739,8e-05,10.37416]
[1778188197888,31.09,79682.2,0.0,-0.08745,8e-05,10.37989]
[1778188202923,31.09,79682.13,0.0,-0.08748,8e-05,10.38254]
[1778188208966,31.1,79681.4,0.0,-0.08757,8e-05,10.39005]
[1778188215010,31.1,79681.8,0.0,-0.08756,8e-05,10.38983]
[1778188221055,31.11,79681.31,0.0,-0.08763,8e-05,10.3956]
[1778188226056,31.11,79692.91,0.0,-0.08675,8e-05,10.31907]
[1778188231061,31.11,79688.93,0.0,-0.08709,8e-05,10.34879]
[1778188232017,31.11,79688.93,0.0,-0.08709,8e-05,10.34879]
[1778188232962,31.12,79693.25,0.0,-0.08674,8e-05,10.31647]
[1778188234252,31.12,79694.62,0.0,-0.08664,8e-05,10.30779]
[1778188240235,31.12,79700.93,0.0,-0.08619,8e-05,10.26838]
[1778188246231,31.13,79698.33,0.0,-0.08644,8e-05,10.29082]
[1778188251266,31.14,79697.57,0.0,-0.08654,8e-05,10.29945]
[1778188252110,31.14,79697.57,0.0,-0.08654,8e-05,10.29945]
[1778188254358,31.14,79698.3,0.0,-0.08651,8e-05,10.29667]
[1778188255580,31.14,79700.16,0.0,-0.08637,8e-05,10.2848]
[1778188256675,31.14,79699.16,0.0,-0.08646,8e-05,10.29231]
[1778188262142,31.15,79692.82,0.0,-0.08699,8e-05,10.33913]
[1778188268026,31.15,79696.92,0.0,-0.08671,8e-05,10.31463]
[1778188268092,31.16,79697.32,0.0,-0.08669,8e-05,10.31259]
[1778188270049,31.16,79697.73,0.0,-0.08666,8e-05,10.31048]
[1778188275154,31.16,79701.93,0.0,-0.08638,8e-05,10.28615]
[1778188279631,31.17,79708.96,0.0,-0.08587,8e-05,10.24153]
[1778188285511,31.17,79713.44,0.0,-0.08555,8e-05,10.21332]
[1778188290097,31.18,79717.45,0.0,-0.08527,8e-05,10.18895]
[1778188290528,31.18,79717.45,0.0,-0.08527,8e-05,10.18895]
[1778188290985,31.18,79717.82,0.0,-0.08525,8e-05,10.18727]
[1778188292827,31.18,79717.82,0.0,-0.08523,8e-05,10.18348]
[1778188292892,31.18,79735.69,0.0,-0.08387,8e-05,10.06403]
[1778188298424,31.18,79739.52,0.0,-0.08361,8e-05,10.04108]
[1778188299978,31.18,79735.71,0.0,-0.08391,8e-05,10.06707]
[1778188302470,31.19,79738.78,0.0,-0.08369,8e-05,10.04808]
[1778188303866,31.19,79738.15,0.0,-0.08374,8e-05,10.0528]
[1778188306864,31.19,79739.79,0.0,-0.08364,8e-05,10.04336]
[1778188307807,31.19,79741.85,0.0,-0.08349,8e-05,10.0301]
[1778188309173,31.19,79742.45,0.0,-0.08345,8e-05,10.0271]
[1778188309927,31.19,79742.45,0.0,-0.08345,8e-05,10.0271]
[1778188318743,31.2,79748.61,0.0,-0.08305,8e-05,9.99106]
[1778188323779,31.21,79753.46,0.0,-0.08271,7e-05,9.96143]
[1778188328841,31.21,79759.28,0.0,-0.08231,7e-05,9.92553]
[1778188333849,31.21,79763.96,0.0,-0.08199,7e-05,9.89754]
[1778188334495,31.21,79763.96,0.0,-0.08199,7e-05,9.89754]
[1778188334844,31.21,79763.96,0.0,-0.08199,7e-05,9.89754]
[1778188334859,31.21,79763.96,0.0,-0.08199,7e-05,9.89754]
[1778188334954,31.22,79769.08,0.0,-0.08162,7e-05,9.86424]
[1778188338823,31.22,79769.54,0.0,-0.08161,7e-05,9.8632]
[1778188340622,31.22,79769.32,0.0,-0.08164,7e-05,9.86601]
[1778188342462,31.22,79768.77,0.0,-0.08169,7e-05,9.87032]
[1778188342912,31.22,79768.55,0.0,-0.08171,7e-05,9.87224]
[1778188344517,31.22,79767.52,0.0,-0.08179,7e-05,9.87928]
[1778188344925,31.22,79767.73,0.0,-0.08178,7e-05,9.87811]
[1778188346580,31.22,79767.71,0.0,-0.08178,7e-05,9.87848]
[1778188346941,31.23,79768.23,0.0,-0.08175,7e-05,9.87572]
[1778188349881,31.23,79768.34,0.0,-0.08176,7e-05,9.87637]
[1778188354997,31.23,79767.34,0.0,-0.08185,7e-05,9.88308]
[1778188357125,31.24,79767.45,0.0,-0.08185,7e-05,9.88305]
[1778188357905,31.24,79767.6,0.0,-0.08184,7e-05,9.88276]
[1778188361905,31.24,79772.23,0.0,-0.08153,7e-05,9.85511]
[1778188363009,31.24,79772.23,0.0,-0.08154,7e-05,9.85588]
[1778188363856,31.24,79770.76,0.0,-0.08165,7e-05,9.86592]
[1778188363889,31.24,79770.76,0.0,-0.08166,7e-05,9.86624]
[1778188364531,31.24,79770.76,0.0,-0.08166,7e-05,9.86624]
[1778188364628,31.24,79769.85,0.0,-0.08173,7e-05,9.87257]
[1778188368583,31.25,79768.14,0.0,-0.08186,7e-05,9.8842]
[1778188370281,31.25,79760.71,0.0,-0.08242,7e-05,9.93467]
[1778188370306,31.25,79760.71,0.0,-0.08242,7e-05,9.93467]
[1778188371109,31.25,79759.14,0.0,-0.08254,7e-05,9.94534]
[1778188371866,31.25,79759.14,0.0,-0.08254,7e-05,9.94534]
[1778188377151,31.25,79756.25,0.0,-0.08277,7e-05,9.9658]
[1778188382187,31.25,79758.98,0.0,-0.08258,7e-05,9.94871]
[1778188387222,31.26,79758.59,0.0,-0.08265,7e-05,9.95462]
[1778188392256,31.26,79760.13,0.0,-0.08255,7e-05,9.94651]
[1778188397291,31.26,79758.91,0.0,-0.08266,7e-05,9.95587]
[1778188402239,31.26,79758.07,0.0,-0.08274,7e-05,9.96271]
[1778188402776,31.26,79758.07,0.0,-0.08274,7e-05,9.96271]
[1778188402794,31.26,79758.07,0.0,-0.08274,7e-05,9.96271]
[1778188402881,31.27,79784.14,0.0,-0.08081,7e-05,9.79105]
[1778188403544,31.27,79784.14,0.0,-0.08081,7e-05,9.79105]
[1778188404444,31.27,79790.48,0.0,-0.08036,7e-05,9.75031]
[1778188404456,31.27,79790.48,0.0,-0.08036,7e-05,9.75031]
[1778188404712,31.27,79790.54,0.0,-0.08037,7e-05,9.75094]
[1778188406858,31.27,79789.99,0.0,-0.08041,7e-05,9.75455]
[1778188407239,31.27,79789.66,0.0,-0.08045,7e-05,9.75877]
[1778188407519,31.27,79789.66,0.0,-0.08045,7e-05,9.75877]
[1778188407607,31.27,79763.55,0.0,-0.08238,7e-05,9.93108]
[1778188408626,31.27,79763.55,0.0,-0.08238,7e-05,9.93108]
[1778188408721,31.28,79756.38,0.0,-0.08293,7e-05,9.98043]
[1778188409717,31.28,79756.38,0.0,-0.08293,7e-05,9.98043]
[1778188409732,31.28,79756.38,0.0,-0.08293,7e-05,9.98043]
[1778188410567,31.28,79756.01,0.0,-0.08297,7e-05,9.98357]
[1778188414410,31.28,79754.89,0.0,-0.08305,7e-05,9.98896]
[1778188414713,31.28,79754.89,0.0,-0.08305,7e-05,9.98896]
[1778188414868,31.28,79754.89,0.0,-0.08305,7e-05,9.98896]
[1778188414933,31.28,79754.4,0.0,-0.0831,7e-05,9.99359]
[1778188415937,31.28,79754.4,0.0,-0.0831,7e-05,9.99359]
[1778188415961,31.28,79765.68,0.0,-0.08226,7e-05,9.91901]
[1778188417551,31.28,79765.68,0.0,-0.08226,7e-05,9.91901]
[1778188417556,31.28,79776.41,0.0,-0.08147,7e-05,9.84885]
[1778188418472,31.28,79776.41,0.0,-0.08147,7e-05,9.84885]
[1778188418474,31.28,79776.41,0.0,-0.08147,7e-05,9.84885]
[1778188419089,31.29,79776.18,0.0,-0.0815,7e-05,9.85082]
[1778188424493,31.29,79787.6,0.0,-0.08068,7e-05,9.77806]
[1778188425210,31.29,79787.6,0.0,-0.08068,7e-05,9.77806]
[1778188430534,31.3,79789.82,0.0,-0.08056,7e-05,9.76712]
[1778188435571,31.3,79789.33,0.0,-0.08062,7e-05,9.77283]
[1778188437151,31.3,79789.33,0.0,-0.08062,7e-05,9.77283]
[1778188440611,31.3,79788.92,0.0,-0.08067,7e-05,9.77738]
[1778188440614,31.3,79788.92,0.0,-0.08067,7e-05,9.77738]
[1778188443331,31.3,79796.91,0.0,-0.08011,7e-05,9.72642]
[1778188443410,31.3,79796.67,0.0,-0.08012,7e-05,9.72799]
[1778188444848,31.3,79796.67,0.0,-0.08012,7e-05,9.72799]
[1778188444854,31.31,79797.04,0.0,-0.08011,7e-05,9.72661]
[1778188445711,31.31,79797.04,0.0,-0.08011,7e-05,9.72661]
[1778188446534,31.31,79795.39,0.0,-0.08024,7e-05,9.73795]
[1778188451685,31.31,79795.25,0.0,-0.08028,7e-05,9.74177]
[1778188456718,31.32,79797.23,0.0,-0.08016,7e-05,9.73117]
[1778188462762,31.32,79799.56,0.0,-0.08002,7e-05,9.71877]
[1778188468246,31.32,79800.61,0.0,-0.07997,7e-05,9.71379]
[1778188475190,31.33,79799.51,0.0,-0.08005,7e-05,9.72022]
[1778188476254,31.33,79799.38,0.0,-0.08007,7e-05,9.72154]
[1778188480371,31.33,79799.4,0.0,-0.08009,7e-05,9.72374]
[1778188482292,31.34,79799.87,0.0,-0.08007,7e-05,9.72159]
[1778188487462,31.34,79800.29,0.0,-0.08006,7e-05,9.72114]
[1778188487860,31.34,79800.29,0.0,-0.08006,7e-05,9.72114]
[1778188489541,31.34,79800.38,0.0,-0.08006,7e-05,9.72147]
[1778188490524,31.34,79800.15,0.0,-0.08009,7e-05,9.72343]
[1778188493443,31.34,79796.36,0.0,-0.08038,7e-05,9.74956]
[1778188494392,31.34,79795.88,0.0,-0.08042,7e-05,9.75311]
[1778188501034,31.35,79797.0,0.0,-0.08037,7e-05,9.74872]
[1778188507079,31.35,79798.39,0.0,-0.08029,7e-05,9.74215]
[1778188508148,31.35,79798.39,0.0,-0.08029,7e-05,9.74215]
[1778188508237,31.35,79789.62,0.0,-0.08094,7e-05,9.80003]
[1778188509653,31.36,79789.62,0.0,-0.08094,7e-05,9.80035]
[1778188515133,31.36,79779.05,0.0,-0.08173,7e-05,9.87148]
[1778188520168,31.36,79779.81,0.0,-0.08169,7e-05,9.86764]
[1778188525203,31.36,79772.95,0.0,-0.08221,7e-05,9.91385]
[1778188527788,31.36,79768.85,0.0,-0.08252,7e-05,9.94127]
[1778188533259,31.36,79760.6,0.0,-0.08311,7e-05,9.99241]
[1778188538295,31.36,79758.13,0.0,-0.0833,7e-05,10.0091]
[1778188543061,31.36,79758.22,0.0,-0.08329,7e-05,10.0087]
[1778188545910,31.36,79758.32,0.0,-0.08329,7e-05,10.00831]
[1778188549824,31.36,79757.77,0.0,-0.08333,7e-05,10.0121]
[1778188555237,31.37,79756.62,0.0,-0.08342,7e-05,10.02028]
[1778188560456,31.37,79754.34,0.0,-0.0836,8e-05,10.03572]
[1778188561377,31.37,79754.34,0.0,-0.0836,8e-05,10.03572]
[1778188566502,31.36,79733.66,0.0,-0.08515,8e-05,10.17301]
[1778188571537,31.37,79736.5,0.0,-0.08495,8e-05,10.15534]
[1778188576574,31.37,79738.05,0.0,-0.08485,8e-05,10.14639]
[1778188581607,31.37,79749.87,0.0,-0.08398,8e-05,10.0694]
[1778188587356,31.38,79755.15,0.0,-0.0836,8e-05,10.03594]
[1778188589364,31.38,79759.97,0.0,-0.08324,7e-05,10.004]
[1778188589666,31.38,79761.8,0.0,-0.0831,7e-05,9.99206]
[1778188594701,31.38,79763.12,0.0,-0.08298,7e-05,9.97969]
[1778188595585,31.38,79763.12,0.0,-0.08298,7e-05,9.97969]
[1778188595707,31.38,79763.28,0.0,-0.08297,7e-05,9.97874]
[1778188597054,31.38,79763.28,0.0,-0.08297,7e-05,9.97874]
[1778188597644,31.38,79762.52,0.0,-0.08303,7e-05,9.98388]
[1778188600196,31.38,79761.57,0.0,-0.0831,7e-05,9.99037]
[1778188600205,31.38,79761.57,0.0,-0.0831,7e-05,9.99037]
[1778188604212,31.38,79765.51,0.0,-0.08281,7e-05,9.96481]
[1778188604309,31.38,79764.28,0.0,-0.0829,7e-05,9.97307]
[1778188609463,31.38,79774.35,0.0,-0.08217,7e-05,9.90745]
[1778188609983,31.38,79774.35,0.0,-0.08217,7e-05,9.90745]
[1778188610017,31.38,79777.6,0.0,-0.08193,7e-05,9.88626]
[1778188615848,31.38,79784.54,0.0,-0.08144,7e-05,9.84232]
[1778188620883,31.39,79790.05,0.0,-0.08105,7e-05,9.80796]
[1778188625918,31.39,79797.46,0.0,-0.08054,7e-05,9.76158]
[1778188630953,31.39,79798.45,0.0,-0.08049,7e-05,9.75746]
[1778188632248,31.39,79798.45,0.0,-0.08049,7e-05,9.75746]
[1778188638002,31.4,79799.13,0.0,-0.08048,7e-05,9.7563]
[1778188643274,31.4,79799.73,0.0,-0.08045,7e-05,9.75429]
[1778188649079,31.41,79801.12,0.0,-0.08039,7e-05,9.74871]
[1778188654117,31.41,79801.41,0.0,-0.08037,7e-05,9.74531]
[1778188658992,31.42,79804.67,0.0,-0.08015,7e-05,9.72615]
[1778188659803,31.42,79809.05,0.0,-0.07984,7e-05,9.69814]
[1778188665192,31.42,79808.55,0.0,-0.07992,7e-05,9.705]
[1778188671234,31.43,79806.53,0.0,-0.0801,7e-05,9.7217]
[1778188676268,31.43,79811.04,0.0,-0.07981,7e-05,9.69524]
[1778188682312,31.44,79807.79,0.0,-0.08009,7e-05,9.72022]
[1778188687353,31.45,79808.11,0.0,-0.0801,7e-05,9.72132]
[1778188692389,31.45,79810.84,0.0,-0.07994,7e-05,9.70683]
[1778188693284,31.45,79810.84,0.0,-0.07994,7e-05,9.70683]
[1778188693446,31.45,79826.85,0.0,-0.07879,7e-05,9.60342]
[1778188693566,31.45,79826.85,0.0,-0.07879,7e-05,9.60342]
[1778188694373,31.45,79826.85,0.0,-0.07879,7e-05,9.60342]
[1778188694456,31.45,79826.85,0.0,-0.07879,7e-05,9.60342]
[1778188694403,31.45,79826.85,0.0,-0.0788,7e-05,9.60424]
[1778188694586,31.45,79826.85,0.0,-0.0788,7e-05,9.60424]
[1778188695281,31.45,79826.85,0.0,-0.0788,7e-05,9.60424]
[1778188695297,31.45,79826.85,0.0,-0.0788,7e-05,9.60424]
[1778188695965,31.45,79836.08,0.0,-0.07815,7e-05,9.5449]
[1778188696417,31.45,79836.48,0.0,-0.07812,7e-05,9.54272]
[1778188696725,31.45,79836.48,0.0,-0.07812,7e-05,9.54272]
[1778188697427,31.46,79835.76,0.0,-0.07818,7e-05,9.54777]
[1778188700023,31.46,79834.21,0.0,-0.07829,7e-05,9.55819]
[1778188700332,31.46,79834.21,0.0,-0.07829,7e-05,9.55819]
[1778188700504,31.46,79833.27,0.0,-0.07837,7e-05,9.56505]
[1778188701327,31.46,79833.27,0.0,-0.07837,7e-05,9.56505]
[1778188701452,31.46,79833.02,0.0,-0.07839,7e-05,9.56705]
[1778188702583,31.46,79829.26,0.0,-0.07866,7e-05,9.59178]
[1778188703466,31.46,79827.52,0.0,-0.07879,7e-05,9.6034]
[1778188708503,31.47,79824.49,0.0,-0.07905,7e-05,9.6266]
[1778188710757,31.47,79823.91,0.0,-0.07909,7e-05,9.63093]
[1778188710766,31.47,79823.91,0.0,-0.07909,7e-05,9.63093]
[1778188711519,31.47,79824.07,0.0,-0.07906,7e-05,9.62612]
[1778188716557,31.47,79826.09,0.0,-0.07893,7e-05,9.61451]
[1778188720039,31.47,79827.71,0.0,-0.07882,7e-05,9.60462]
[1778188725151,31.47,79829.91,0.0,-0.07868,7e-05,9.59187]
[1778188725160,31.47,79830.6,0.0,-0.07863,7e-05,9.58801]
[1778188725839,31.47,79830.6,0.0,-0.07863,7e-05,9.58801]
[1778188726296,31.47,79830.6,0.0,-0.07863,7e-05,9.58801]
[1778188726396,31.47,79832.23,0.0,-0.07852,7e-05,9.57776]
[1778188731662,31.48,79835.62,0.0,-0.0783,7e-05,9.55746]
[1778188732642,31.48,79835.62,0.0,-0.0783,7e-05,9.55746]
[1778188733413,31.48,79835.62,0.0,-0.0783,7e-05,9.55746]
[1778188736508,31.48,79847.94,0.0,-0.07745,7e-05,9.47986]
[1778188737983,31.48,79847.94,0.0,-0.07745,7e-05,9.47986]
[1778188739558,31.48,79853.51,0.0,-0.07706,7e-05,9.44477]
[1778188739719,31.48,79853.51,0.0,-0.07706,7e-05,9.44477]
[1778188744907,31.48,79856.0,0.0,-0.07688,7e-05,9.42858]
[1778188750168,31.48,79859.8,0.0,-0.07662,7e-05,9.40392]
[1778188755833,31.48,79865.84,0.0,-0.07619,7e-05,9.36498]
[1778188759448,31.48,79867.44,0.0,-0.07608,7e-05,9.35476]
[1778188759542,31.48,79853.38,0.0,-0.07706,7e-05,9.44487]
[1778188760044,31.48,79853.38,0.0,-0.07706,7e-05,9.44487]
[1778188760145,31.48,79850.5,0.0,-0.07726,7e-05,9.46326]
[1778188760866,31.48,79850.5,0.0,-0.07726,7e-05,9.46326]
[1778188760961,31.48,79849.72,0.0,-0.07732,7e-05,9.46813]
[1778188766350,31.48,79849.75,0.0,-0.07731,7e-05,9.46735]
[1778188767389,31.48,79849.78,0.0,-0.07731,7e-05,9.46702]
[1778188768367,31.48,79850.17,0.0,-0.07728,7e-05,9.46437]
[1778188768374,31.48,79850.17,0.0,-0.07728,7e-05,9.46437]
[1778188768413,31.48,79849.3,0.0,-0.07734,7e-05,9.46984]
[1778188773956,31.48,79854.26,0.0,-0.07695,7e-05,9.43332]
[1778188775814,31.48,79854.61,0.0,-0.07693,7e-05,9.43099]
[1778188776591,31.48,79854.56,0.0,-0.07693,7e-05,9.43123]
[1778188777387,31.48,79854.56,0.0,-0.07693,7e-05,9.43123]
[1778188777411,31.48,79854.56,0.0,-0.07693,7e-05,9.43123]
[1778188780280,31.48,79868.6,0.0,-0.07595,7e-05,9.34127]
[1778188781965,31.48,79868.56,0.0,-0.07595,7e-05,9.34158]
[1778188782062,31.48,79868.85,0.0,-0.07593,7e-05,9.33979]
[1778188788055,31.48,79871.72,0.0,-0.07574,7e-05,9.32197]
[1778188794477,31.48,79873.11,0.0,-0.07565,7e-05,9.31346]
[1778188799216,31.48,79873.12,0.0,-0.07566,7e-05,9.31429]
[1778188799227,31.48,79873.12,0.0,-0.07566,7e-05,9.31429]
[1778188799513,31.48,79873.12,0.0,-0.07566,7e-05,9.31429]
[1778188799540,31.48,79868.94,0.0,-0.07595,7e-05,9.3411]
[1778188800267,31.48,79868.94,0.0,-0.07595,7e-05,9.3411]
[1778188806127,31.48,79868.58,0.0,-0.07598,7e-05,9.34392]
[1778188807447,31.48,79869.46,0.0,-0.07592,7e-05,9.33838]
[1778188807544,31.48,79869.79,0.0,-0.07589,7e-05,9.33635]
[1778188813252,31.48,79867.96,0.0,-0.07603,7e-05,9.34842]
[1778188819273,31.48,79869.95,0.0,-0.07589,7e-05,9.33606]
[1778188824308,31.48,79870.91,0.0,-0.07583,7e-05,9.33014]
[1778188831357,31.48,79872.23,0.0,-0.07571,7e-05,9.31802]
[1778188837590,31.48,79873.28,0.0,-0.07564,7e-05,9.31151]
[1778188838282,31.48,79873.51,0.0,-0.07563,7e-05,9.31022]
[1778188847286,31.48,79875.31,0.0,-0.07551,7e-05,9.29943]
[1778188852507,31.49,79875.94,0.0,-0.07547,7e-05,9.29579]
[1778188861570,31.49,79877.42,0.0,-0.07537,7e-05,9.28713]
[1778188867425,31.49,79878.28,0.0,-0.07532,7e-05,9.28221]
[1778188872648,31.49,79878.52,0.0,-0.07531,7e-05,9.28115]
[1778188881573,31.49,79878.59,0.0,-0.07531,7e-05,9.28117]
[1778188886596,31.49,79884.14,0.0,-0.07494,7e-05,9.24674]
[1778188891609,31.49,79885.37,0.0,-0.07486,7e-05,9.23958]
[1778188894081,31.49,79885.96,0.0,-0.07479,7e-05,9.23222]
[1778188894095,31.49,79885.96,0.0,-0.07479,7e-05,9.23222]
[1778188896351,31.49,79885.96,0.0,-0.0748,7e-05,9.23248]
[1778188896915,31.49,79886.76,0.0,-0.07474,7e-05,9.22753]
[1778188898641,31.49,79887.69,0.0,-0.07468,7e-05,9.22175]
[1778188899343,31.49,79889.33,0.0,-0.07457,7e-05,9.21149]
[1778188905879,31.5,79887.82,0.0,-0.07469,7e-05,9.2222]
[1778188908733,31.5,79887.73,0.0,-0.07469,7e-05,9.22309]
[1778188910287,31.5,79883.87,0.0,-0.07496,7e-05,9.24776]
[1778188915823,31.5,79883.74,0.0,-0.07498,7e-05,9.24946]
[1778188920855,31.5,79884.99,0.0,-0.0749,7e-05,9.24221]
[1778188922631,31.5,79885.11,0.0,-0.07489,7e-05,9.24145]
[1778188925827,31.5,79887.08,0.0,-0.07477,7e-05,9.22964]
[1778188931062,31.5,79888.52,0.0,-0.07468,7e-05,9.22142]
[1778188935520,31.5,79889.46,0.0,-0.07462,7e-05,9.21593]
[1778188936364,31.5,79888.51,0.0,-0.07468,7e-05,9.2221]
[1778188938215,31.5,79888.26,0.0,-0.0747,7e-05,9.22397]
[1778188939097,31.5,79888.13,0.0,-0.07471,7e-05,9.22493]
[1778188945159,31.5,79888.83,0.0,-0.07468,7e-05,9.22139]
[1778188950193,31.51,79888.92,0.0,-0.07468,7e-05,9.22144]
[1778188953096,31.51,79886.4,0.0,-0.07482,7e-05,9.23367]
[1778188953101,31.51,79886.4,0.0,-0.07482,7e-05,9.23367]
[1778188953220,31.51,79886.18,0.0,-0.07484,7e-05,9.23517]
[1778188954382,31.51,79886.18,0.0,-0.07484,7e-05,9.23517]
[1778188954468,31.51,79872.99,0.0,-0.07575,7e-05,9.31957]
[1778188954994,31.51,79872.99,0.0,-0.07575,7e-05,9.31957]
[1778188958506,31.51,79869.53,0.0,-0.076,7e-05,9.34253]
[1778188959419,31.51,79866.51,0.0,-0.07622,7e-05,9.36226]
[1778188959469,31.51,79860.07,0.0,-0.07667,7e-05,9.40344]
[1778188964293,31.51,79846.99,0.0,-0.07759,7e-05,9.4878]
[1778188965457,31.51,79846.99,0.0,-0.07759,7e-05,9.4878]
[1778188965545,31.51,79834.27,0.0,-0.0785,7e-05,9.57011]
[1778188965856,31.51,79834.27,0.0,-0.0785,7e-05,9.57011]
[1778188967379,31.51,79835.41,0.0,-0.07842,7e-05,9.56345]
[1778188967383,31.51,79835.41,0.0,-0.07842,7e-05,9.56345]
[1778188968823,31.51,79834.84,0.0,-0.07848,7e-05,9.56858]
[1778188974363,31.52,79827.81,0.0,-0.079,7e-05,9.61629]
[1778188978756,31.52,79826.15,0.0,-0.07914,7e-05,9.62838]
[1778188981786,31.52,79824.05,0.0,-0.07931,7e-05,9.64399]
[1778188988461,31.53,79818.75,0.0,-0.07975,7e-05,9.68419]
[1778188993496,31.54,79814.77,0.0,-0.08007,7e-05,9.71311]
[1778188997165,31.54,79816.8,0.0,-0.07994,7e-05,9.70116]
[1778189002560,31.54,79820.49,0.0,-0.07969,7e-05,9.67849]
[1778189007595,31.54,79832.53,0.0,-0.07884,7e-05,9.60198]
[1778189011621,31.55,79842.75,0.0,-0.07809,7e-05,9.53221]
[1778189016657,31.54,79847.88,0.0,-0.07772,7e-05,9.49839]
[1778189021692,31.54,79855.58,0.0,-0.07717,7e-05,9.44828]
[1778189027733,31.54,79853.31,0.0,-0.07732,7e-05,9.46206]
[1778189034280,31.54,79849.47,0.0,-0.07758,7e-05,9.48625]
[1778189041831,31.54,79843.84,0.0,-0.07797,7e-05,9.52138]
[1778189048321,31.54,79844.57,0.0,-0.07791,7e-05,9.51627]
[1778189048355,31.54,79844.57,0.0,-0.07791,7e-05,9.51627]
[1778189048456,31.54,79847.28,0.0,-0.07772,7e-05,9.49858]
[1778189049683,31.54,79847.28,0.0,-0.07772,7e-05,9.49858]
[1778189049994,31.54,79853.34,0.0,-0.07729,7e-05,9.45957]
[1778189052190,31.54,79854.74,0.0,-0.07719,7e-05,9.45056]
[1778189052811,31.54,79854.74,0.0,-0.07719,7e-05,9.45056]
[1778189052828,31.54,79859.94,0.0,-0.07683,7e-05,9.41725]
[1778189053001,31.54,79859.94,0.0,-0.07683,7e-05,9.41725]
[1778189054479,31.54,79861.0,0.0,-0.07676,7e-05,9.41047]
[1778189054728,31.54,79861.0,0.0,-0.07676,7e-05,9.41047]
[1778189059959,31.54,79865.11,0.0,-0.07647,7e-05,9.38465]
[1778189066001,31.54,79866.06,0.0,-0.07641,7e-05,9.3791]
[1778189068759,31.54,79862.53,0.0,-0.07666,7e-05,9.40183]
[1778189070808,31.54,79862.11,0.0,-0.07669,7e-05,9.4046]
[1778189076075,31.54,79862.47,0.0,-0.07664,7e-05,9.39847]
[1778189081108,31.54,79864.09,0.0,-0.07653,7e-05,9.38823]
[1778189083150,31.54,79865.5,0.0,-0.07643,7e-05,9.37929]
[1778189089299,31.54,79865.82,0.0,-0.07641,7e-05,9.37749]
[1778189089304,31.54,79865.82,0.0,-0.07641,7e-05,9.37749]
[1778189098231,31.54,79866.27,0.0,-0.07639,7e-05,9.37517]
[1778189103249,31.54,79867.98,0.0,-0.07627,7e-05,9.36456]
[1778189108255,31.54,79868.33,0.0,-0.07625,7e-05,9.36272]
[1778189113304,31.54,79871.67,0.0,-0.07602,7e-05,9.34182]
[1778189118327,31.54,79871.43,0.0,-0.07604,7e-05,9.34395]
[1778189123329,31.55,79870.9,0.0,-0.07609,7e-05,9.3479]
[1778189128354,31.55,79870.36,0.0,-0.07613,7e-05,9.35189]
[1778189133370,31.55,79869.7,0.0,-0.07615,7e-05,9.35261]
[1778189138395,31.55,79872.13,0.0,-0.07599,7e-05,9.33768]
[1778189138694,31.55,79872.13,0.0,-0.07599,7e-05,9.33768]
[1778189138956,31.55,79872.26,0.0,-0.07598,7e-05,9.33697]
[1778189143959,31.55,79872.06,0.0,-0.076,7e-05,9.3389]
[1778189146772,31.55,79871.91,0.0,-0.07602,7e-05,9.34012]
[1778189146817,31.55,79871.62,0.0,-0.07604,7e-05,9.3421]
[1778189148584,31.55,79871.62,0.0,-0.07604,7e-05,9.3421]
[1778189148589,31.55,79871.62,0.0,-0.07604,7e-05,9.3421]
[1778189156634,31.55,79872.61,0.0,-0.07598,7e-05,9.3371]
[1778189161669,31.55,79876.83,0.0,-0.0757,7e-05,9.31092]
[1778189166704,31.56,79882.49,0.0,-0.07532,7e-05,9.27598]
[1778189171739,31.56,79886.22,0.0,-0.07507,7e-05,9.25336]
[1778189176779,31.56,79883.86,0.0,-0.07525,7e-05,9.26951]
[1778189181814,31.56,79886.44,0.0,-0.07508,7e-05,9.25432]
[1778189187856,31.56,79885.32,0.0,-0.07518,7e-05,9.26292]
[1778189193898,31.57,79884.22,0.0,-0.07524,7e-05,9.26737]
[1778189199777,31.57,79883.53,0.0,-0.0753,7e-05,9.2732]
[1778189209248,31.57,79883.12,0.0,-0.07534,7e-05,9.27677]
[1778189210694,31.57,79882.68,0.0,-0.07539,7e-05,9.28096]
[1778189210700,31.57,79882.68,0.0,-0.07539,7e-05,9.28096]
[1778189210741,31.57,79882.53,0.0,-0.0754,7e-05,9.28215]
[1778189219916,31.58,79882.0,0.0,-0.07546,7e-05,9.28756]
[1778189227131,31.58,79881.64,0.0,-0.0755,7e-05,9.29139]
[1778189228999,31.58,79881.64,0.0,-0.0755,7e-05,9.29139]
[1778189229251,31.58,79890.36,0.0,-0.0749,7e-05,9.23657]
[1778189229986,31.58,79889.92,0.0,-0.07494,7e-05,9.23966]
[1778189236199,31.58,79888.73,0.0,-0.07504,7e-05,9.24897]
[1778189241230,31.59,79888.77,0.0,-0.07505,7e-05,9.25013]
[1778189244923,31.59,79892.19,0.0,-0.07483,7e-05,9.22933]
[1778189244960,31.59,79906.71,0.0,-0.07384,7e-05,9.13796]
[1778189246110,31.59,79909.26,0.0,-0.07367,7e-05,9.12236]
[1778189252307,31.59,79907.14,0.0,-0.07382,7e-05,9.13451]
[1778189254534,31.6,79893.03,0.0,-0.07479,7e-05,9.22487]
[1778189260933,31.6,79894.82,0.0,-0.07469,7e-05,9.21519]
[1778189266405,31.6,79891.56,0.0,-0.07493,7e-05,9.23782]
[1778189271992,31.6,79892.34,0.0,-0.07489,7e-05,9.2339]
[1778189277868,31.61,79894.16,0.0,-0.07478,7e-05,9.22387]
[1778189282868,31.61,79894.43,0.0,-0.07477,7e-05,9.22309]
[1778189288562,31.61,79895.37,0.0,-0.07472,7e-05,9.21887]
[1778189293594,31.61,79896.79,0.0,-0.07464,7e-05,9.21095]
[1778189298631,31.61,79898.02,0.0,-0.07457,7e-05,9.20425]
[1778189303667,31.62,79907.88,0.0,-0.07391,7e-05,9.14352]
[1778189308699,31.62,79906.56,0.0,-0.07402,7e-05,9.15344]
[1778189314746,31.62,79905.2,0.0,-0.0741,7e-05,9.15996]
[1778189319779,31.62,79907.11,0.0,-0.07399,7e-05,9.14963]
[1778189324816,31.63,79911.86,0.0,-0.07369,7e-05,9.12158]
[1778189329850,31.63,79912.56,0.0,-0.07366,7e-05,9.11907]
[1778189333544,31.63,79914.61,0.0,-0.07353,7e-05,9.10737]
[1778189338414,31.64,79919.01,0.0,-0.07326,7e-05,9.08186]
[1778189338418,31.64,79919.01,0.0,-0.07326,7e-05,9.08186]
[1778189338913,31.64,79918.77,0.0,-0.07328,7e-05,9.08378]
[1778189342453,31.64,79918.89,0.0,-0.07329,7e-05,9.08427]
[1778189342532,31.64,79918.89,0.0,-0.07329,7e-05,9.08427]
[1778189342941,31.64,79919.39,0.0,-0.07326,7e-05,9.08156]
[1778189344593,31.64,79919.46,0.0,-0.07326,7e-05,9.08153]
[1778189344955,31.64,79919.43,0.0,-0.07326,7e-05,9.08213]
[1778189350997,31.65,79919.78,0.0,-0.07326,7e-05,9.0824]
[1778189358047,31.65,79919.95,0.0,-0.07328,7e-05,9.08426]
[1778189367111,31.66,79919.81,0.0,-0.07333,7e-05,9.08896]
[1778189372147,31.66,79920.45,0.0,-0.07328,7e-05,9.08312]
[1778189377181,31.66,79920.27,0.0,-0.07332,7e-05,9.08645]
[1778189382220,31.67,79920.22,0.0,-0.07335,7e-05,9.08896]
[1778189391117,31.67,79920.39,0.0,-0.07338,7e-05,9.09186]
[1778189401188,31.68,79920.32,0.0,-0.07343,7e-05,9.09666]
[1778189403574,31.68,79926.33,0.0,-0.07303,7e-05,9.05949]
[1778189404290,31.68,79928.74,0.0,-0.07288,7e-05,9.04543]
[1778189405377,31.69,79929.99,0.0,-0.0728,7e-05,9.03813]
[1778189410451,31.69,79932.16,0.0,-0.07268,7e-05,9.0271]
[1778189410824,31.69,79932.86,0.0,-0.07264,7e-05,9.02324]
[1778189412213,31.69,79932.86,0.0,-0.07264,7e-05,9.02324]
[1778189412349,31.69,79926.22,0.0,-0.07309,7e-05,9.0652]
[1778189412636,31.69,79926.22,0.0,-0.07309,7e-05,9.0652]
[1778189412850,31.69,79926.22,0.0,-0.07309,7e-05,9.0652]
[1778189412892,31.69,79916.16,0.0,-0.07377,7e-05,9.12819]
[1778189414376,31.69,79916.16,0.0,-0.07377,7e-05,9.12863]
[1778189414441,31.69,79912.31,0.0,-0.07403,7e-05,9.15313]
[1778189417057,31.69,79911.93,0.0,-0.07407,7e-05,9.1561]
[1778189419070,31.69,79902.39,0.0,-0.07472,7e-05,9.21644]
[1778189419118,31.69,79901.02,0.0,-0.07482,7e-05,9.22557]
[1778189422486,31.7,79900.51,0.0,-0.07486,7e-05,9.22914]
[1778189423007,31.7,79900.51,0.0,-0.07486,7e-05,9.22914]
[1778189423010,31.7,79892.75,0.0,-0.07539,7e-05,9.27843]
[1778189426947,31.7,79892.15,0.0,-0.07543,7e-05,9.28238]
[1778189426947,31.7,79892.64,0.0,-0.0754,7e-05,9.27942]
[1778189432588,31.7,79894.45,0.0,-0.07525,7e-05,9.26428]
[1778189437624,31.7,79895.53,0.0,-0.07518,7e-05,9.25777]
[1778189442662,31.7,79902.43,0.0,-0.07471,7e-05,9.2146]
[1778189447694,31.7,79901.8,0.0,-0.07476,7e-05,9.21909]
[1778189454743,31.7,79901.41,0.0,-0.07479,7e-05,9.2222]
[1778189460785,31.7,79900.59,0.0,-0.07485,7e-05,9.22773]
[1778189461890,31.7,79900.59,0.0,-0.07485,7e-05,9.22773]
[1778189461951,31.7,79900.82,0.0,-0.07484,7e-05,9.22633]
[1778189467835,31.7,79901.22,0.0,-0.07482,7e-05,9.22414]
[1778189473876,31.7,79900.81,0.0,-0.07485,7e-05,9.22704]
[1778189479297,31.7,79900.64,0.0,-0.07486,7e-05,9.22825]
[1778189484828,31.7,79908.26,0.0,-0.07435,7e-05,9.18084]
[1778189486115,31.7,79908.23,0.0,-0.07435,7e-05,9.18116]
[1778189488839,31.7,79907.34,0.0,-0.07441,7e-05,9.18703]
[1778189494015,31.71,79905.86,0.0,-0.0745,7e-05,9.19333]
[1778189501906,31.71,79904.54,0.0,-0.0746,7e-05,9.2029]
[1778189507107,31.71,79903.96,0.0,-0.07465,7e-05,9.20737]
[1778189513149,31.71,79903.65,0.0,-0.07468,7e-05,9.21046]
[1778189518183,31.71,79902.75,0.0,-0.07475,7e-05,9.21713]
[1778189523219,31.71,79897.69,0.0,-0.07511,7e-05,9.24996]
[1778189528255,31.72,79897.69,0.0,-0.07512,7e-05,9.25081]
[1778189534297,31.72,79900.46,0.0,-0.07494,7e-05,9.23458]
[1778189539332,31.72,79900.24,0.0,-0.07497,7e-05,9.23704]
[1778189544365,31.72,79901.06,0.0,-0.07492,7e-05,9.23304]
[1778189549407,31.72,79901.91,0.0,-0.07488,7e-05,9.22888]
[1778189555444,31.73,79895.29,0.0,-0.07532,7e-05,9.26782]
[1778189561105,31.73,79896.37,0.0,-0.07525,7e-05,9.26175]
[1778189567532,31.73,79896.94,0.0,-0.07523,7e-05,9.25979]
[1778189573575,31.73,79896.37,0.0,-0.07528,7e-05,9.26462]
[1778189578609,31.73,79897.05,0.0,-0.07524,7e-05,9.26136]
[1778189583677,31.73,79898.96,0.0,-0.07513,7e-05,9.25038]
[1778189588687,31.74,79901.33,0.0,-0.07498,7e-05,9.23662]
[1778189594729,31.74,79901.54,0.0,-0.07498,7e-05,9.23679]
[1778189599765,31.74,79901.13,0.0,-0.07502,7e-05,9.2406]
[1778189608829,31.75,79900.58,0.0,-0.07508,7e-05,9.24624]
[1778189617843,31.75,79899.77,0.0,-0.07512,7e-05,9.24828]
[1778189619733,31.75,79896.86,0.0,-0.07533,7e-05,9.268]
[1778189620438,31.75,79896.86,0.0,-0.07533,7e-05,9.268]
[1778189627499,31.75,79890.33,0.0,-0.07579,7e-05,9.31025]
[1778189627501,31.75,79890.33,0.0,-0.07579,7e-05,9.31025]
[1778189629658,31.75,79890.12,0.0,-0.0758,7e-05,9.3117]
[1778189629661,31.75,79890.12,0.0,-0.0758,7e-05,9.3117]
[1778189632708,31.75,79890.9,0.0,-0.07575,7e-05,9.30693]
[1778189632728,31.75,79890.9,0.0,-0.07575,7e-05,9.30693]
[1778189633365,31.75,79890.9,0.0,-0.07575,7e-05,9.30693]
[1778189633376,31.75,79890.9,0.0,-0.07575,7e-05,9.30693]
[1778189638543,31.75,79892.69,0.0,-0.07563,7e-05,9.29587]
[1778189644084,31.75,79896.13,0.0,-0.0754,7e-05,9.27432]
[1778189649120,31.75,79896.31,0.0,-0.07539,7e-05,9.27335]
[1778189654156,31.75,79898.63,0.0,-0.07523,7e-05,9.2589]
[1778189656713,31.75,79898.73,0.0,-0.07522,7e-05,9.25832]
[1778189662210,31.75,79904.63,0.0,-0.07483,7e-05,9.22159]
[1778189670267,31.75,79906.53,0.0,-0.0747,7e-05,9.21039]
[1778189673897,31.75,79905.25,0.0,-0.07476,7e-05,9.21463]
[1778189673907,31.75,79905.25,0.0,-0.07476,7e-05,9.21463]
[1778189674295,31.76,79905.25,0.0,-0.07477,7e-05,9.21469]
[1778189674617,31.76,79905.25,0.0,-0.07477,7e-05,9.21469]
[1778189675945,31.76,79905.52,0.0,-0.07475,7e-05,9.21305]
[1778189676309,31.76,79905.52,0.0,-0.07475,7e-05,9.21311]
[1778189681345,31.76,79906.06,0.0,-0.07471,7e-05,9.21001]
[1778189686378,31.76,79904.61,0.0,-0.07482,7e-05,9.21942]
[1778189691415,31.76,79902.7,0.0,-0.07495,7e-05,9.23168]
[1778189696449,31.76,79903.49,0.0,-0.0749,7e-05,9.2269]
[1778189701484,31.76,79904.01,0.0,-0.07486,7e-05,9.22385]
[1778189706520,31.76,79916.76,0.0,-0.074,7e-05,9.14407]
[1778189713391,31.76,79919.77,0.0,-0.07382,7e-05,9.12685]
[1778189720617,31.76,79920.61,0.0,-0.07378,7e-05,9.12352]
[1778189725652,31.77,79922.79,0.0,-0.07365,7e-05,9.1115]
[1778189730687,31.77,79926.1,0.0,-0.07345,7e-05,9.09259]
[1778189735723,31.77,79929.27,0.0,-0.07323,7e-05,9.07073]
[1778189737688,31.77,79929.27,0.0,-0.07323,7e-05,9.07073]
[1778189737700,31.77,79929.27,0.0,-0.07323,7e-05,9.07073]
[1778189737789,31.77,79929.49,0.0,-0.07322,7e-05,9.07018]
[1778189743784,31.78,79928.57,0.0,-0.07331,7e-05,9.0784]
[1778189748821,31.78,79927.81,0.0,-0.07338,7e-05,9.08522]
[1778189750045,31.78,79927.81,0.0,-0.07338,7e-05,9.08522]
[1778189750133,31.78,79924.11,0.0,-0.07364,7e-05,9.10911]
[1778189755871,31.79,79922.55,0.0,-0.07376,7e-05,9.12063]
[1778189761722,31.79,79924.86,0.0,-0.07362,7e-05,9.10766]
[1778189762368,31.79,79924.86,0.0,-0.07362,7e-05,9.10766]
[1778189762464,31.79,79925.27,0.0,-0.07361,7e-05,9.10624]
[1778189767955,31.79,79926.64,0.0,-0.07353,7e-05,9.09963]
[1778189768729,31.79,79926.64,0.0,-0.07353,7e-05,9.09963]
[1778189770095,31.79,79920.86,0.0,-0.07393,7e-05,9.13616]
[1778189770159,31.79,79916.02,0.0,-0.07425,7e-05,9.16647]
[1778189770972,31.79,79916.02,0.0,-0.07425,7e-05,9.16647]
[1778189774750,31.8,79904.22,0.0,-0.07507,7e-05,9.24209]
[1778189774789,31.8,79904.22,0.0,-0.07507,7e-05,9.24209]
[1778189780046,31.8,79902.25,0.0,-0.07522,7e-05,9.25538]
[1778189785079,31.8,79900.87,0.0,-0.07532,7e-05,9.26472]
[1778189785724,31.8,79900.87,0.0,-0.07532,7e-05,9.26472]
[1778189787126,31.8,79900.62,0.0,-0.07534,7e-05,9.26641]
[1778189793953,31.8,79897.42,0.0,-0.07553,7e-05,9.28334]
[1778189799926,31.8,79897.42,0.0,-0.07553,7e-05,9.28334]
[1778189810540,31.8,79897.43,0.0,-0.07554,7e-05,9.28391]
[1778189817305,31.8,79898.07,0.0,-0.0755,7e-05,9.28046]
[1778189824165,31.8,79898.34,0.0,-0.07549,7e-05,9.279]
[1778189829388,31.8,79898.56,0.0,-0.07547,7e-05,9.27777]
[1778189834423,31.8,79899.06,0.0,-0.07544,7e-05,9.27476]
[1778189844307,31.8,79899.1,0.0,-0.07544,7e-05,9.27474]
[1778189854380,31.8,79899.28,0.0,-0.0754,7e-05,9.2698]
[1778189859599,31.81,79900.0,0.0,-0.07536,7e-05,9.2655]
[1778189864635,31.81,79899.77,0.0,-0.07537,7e-05,9.26722]
[1778189870676,31.81,79899.66,0.0,-0.07538,7e-05,9.26821]
[1778189873515,31.81,79898.72,0.0,-0.07545,7e-05,9.27417]
[1778189873527,31.81,79898.72,0.0,-0.07545,7e-05,9.27417]
[1778189880388,31.81,79899.41,0.0,-0.0754,7e-05,9.26997]
[1778189885781,31.81,79905.92,0.0,-0.07496,7e-05,9.22948]
[1778189890819,31.81,79905.26,0.0,-0.07501,7e-05,9.23413]
[1778189890967,31.81,79905.26,0.0,-0.07501,7e-05,9.23413]
[1778189896859,31.81,79908.7,0.0,-0.07479,7e-05,9.21336]
[1778189901894,31.81,79908.62,0.0,-0.0748,7e-05,9.2147]
[1778189906930,31.81,79907.43,0.0,-0.07489,7e-05,9.22307]
[1778189912297,31.81,79906.41,0.0,-0.07497,7e-05,9.2302]
[1778189918008,31.82,79908.43,0.0,-0.07482,7e-05,9.2148]
[1778189924870,31.82,79911.4,0.0,-0.07463,7e-05,9.19748]
[1778189930093,31.82,79912.43,0.0,-0.07457,7e-05,9.192]
[1778189935128,31.82,79913.14,0.0,-0.07453,7e-05,9.18862]
[1778189940163,31.82,79913.78,0.0,-0.0745,7e-05,9.18572]
[1778189945731,31.83,79905.85,0.0,-0.07505,7e-05,9.23643]
[1778189947820,31.83,79900.59,0.0,-0.07542,7e-05,9.26987]
[1778189949885,31.83,79898.52,0.0,-0.07556,7e-05,9.28306]
[1778189951634,31.83,79898.38,0.0,-0.07557,7e-05,9.28406]
[1778189951943,31.83,79898.49,0.0,-0.07556,7e-05,9.28347]
[1778189957393,31.83,79898.37,0.0,-0.07557,7e-05,9.28439]
[1778189960231,31.83,79894.71,0.0,-0.07583,7e-05,9.30766]
[1778189965344,31.83,79893.84,0.0,-0.07589,7e-05,9.31313]
[1778189966473,31.83,79893.84,0.0,-0.07589,7e-05,9.31313]
[1778189972393,31.83,79894.88,0.0,-0.07579,7e-05,9.30249]
[1778189978736,31.83,79895.36,0.0,-0.07575,7e-05,9.29944]
[1778189983305,31.83,79900.76,0.0,-0.07538,7e-05,9.26542]
[1778189984913,31.83,79903.65,0.0,-0.07518,7e-05,9.24728]
[1778189993540,31.83,79897.66,0.0,-0.0756,7e-05,9.28542]
[1778189998575,31.83,79897.89,0.0,-0.07558,7e-05,9.284]
[1778190002574,31.83,79898.27,0.0,-0.07556,7e-05,9.28162]
[1778190002579,31.83,79898.27,0.0,-0.07556,7e-05,9.28162]
[1778190006655,31.83,79892.8,0.0,-0.07593,7e-05,9.31618]
[1778190012674,31.83,79889.95,0.0,-0.07613,7e-05,9.33374]
[1778190017709,31.83,79885.06,0.0,-0.07646,7e-05,9.36415]
[1778190022743,31.83,79883.52,0.0,-0.07656,7e-05,9.37333]
[1778190025439,31.82,79883.24,0.0,-0.07658,7e-05,9.37489]
[1778190030798,31.82,79882.82,0.0,-0.0766,7e-05,9.37691]
[1778190039863,31.82,79881.89,0.0,-0.07662,7e-05,9.37787]
[1778190045716,31.82,79881.8,0.0,-0.07662,7e-05,9.37787]
[1778190050938,31.82,79881.52,0.0,-0.07664,7e-05,9.37919]
[1778190051474,31.82,79881.52,0.0,-0.07664,7e-05,9.37919]
[1778190052383,31.82,79875.93,0.0,-0.07703,7e-05,9.41452]
[1778190053967,31.82,79870.51,0.0,-0.0774,7e-05,9.44878]
[1778190060002,31.82,79864.42,0.0,-0.07781,7e-05,9.4861]
[1778190065858,31.82,79861.9,0.0,-0.07798,7e-05,9.50087]
[1778190071080,31.81,79855.02,0.0,-0.07845,7e-05,9.5438]
[1778190076114,31.81,79852.92,0.0,-0.07859,7e-05,9.55614]
[1778190081149,31.81,79856.85,0.0,-0.0783,7e-05,9.53003]
[1778190085770,31.81,79858.43,0.0,-0.07818,7e-05,9.51941]
[1778190093234,31.81,79861.16,0.0,-0.07794,7e-05,9.49649]
[1778190103305,31.8,79865.41,0.0,-0.07763,7e-05,9.46803]
[1778190112885,31.8,79865.75,0.0,-0.0776,7e-05,9.4655]
[1778190118410,31.8,79874.6,0.0,-0.07697,7e-05,9.40807]
[1778190123445,31.8,79874.72,0.0,-0.07696,7e-05,9.40707]
[1778190128482,31.8,79876.63,0.0,-0.07683,7e-05,9.39471]
[1778190133517,31.8,79879.83,0.0,-0.0766,7e-05,9.37417]
[1778190138839,31.8,79886.86,0.0,-0.07611,7e-05,9.32942]
[1778190138851,31.8,79886.86,0.0,-0.07611,7e-05,9.32942]
[1778190145601,31.8,79890.54,0.0,-0.07586,7e-05,9.30612]
[1778190148552,31.8,79886.36,0.0,-0.07615,7e-05,9.33254]
[1778190148605,31.8,79886.36,0.0,-0.07615,7e-05,9.33254]
[1778190149528,31.8,79881.35,0.0,-0.07649,7e-05,9.36422]
[1778190154666,31.8,79873.85,0.0,-0.07698,7e-05,9.40717]
[1778190159699,31.8,79865.53,0.0,-0.07755,7e-05,9.45939]
[1778190164734,31.8,79861.66,0.0,-0.07781,7e-05,9.48326]
[1778190169769,31.8,79858.58,0.0,-0.07802,7e-05,9.50212]
[1778190174206,31.79,79854.64,0.0,-0.07829,7e-05,9.52649]
[1778190180846,31.79,79851.92,0.0,-0.07847,7e-05,9.54285]
[1778190184501,31.79,79850.19,0.0,-0.07859,7e-05,9.55322]
[1778190188907,31.79,79835.82,0.0,-0.0796,7e-05,9.6443]
[1778190191091,31.79,79833.67,0.0,-0.07975,7e-05,9.65781]
[1778190196944,31.78,79832.28,0.0,-0.07982,7e-05,9.66464]
[1778190206022,31.78,79834.02,0.0,-0.07966,7e-05,9.64964]
[1778190211056,31.77,79834.45,0.0,-0.07958,7e-05,9.64087]
[1778190215763,31.77,79833.89,0.0,-0.0796,7e-05,9.64288]
[1778190218106,31.77,79848.72,0.0,-0.07853,7e-05,9.54664]
[1778190224147,31.77,79857.14,0.0,-0.07792,7e-05,9.49142]
[1778190229182,31.77,79860.02,0.0,-0.07771,7e-05,9.47206]
[1778190233627,31.77,79855.57,0.0,-0.07802,7e-05,9.49981]
[1778190233963,31.77,79855.57,0.0,-0.07802,7e-05,9.49981]
[1778190234219,31.77,79851.85,0.0,-0.07828,7e-05,9.52341]
[1778190235225,31.76,79833.13,0.0,-0.07961,7e-05,9.64342]
[1778190240705,31.76,79840.24,0.0,-0.07908,7e-05,9.59576]
[1778190241874,31.76,79838.89,0.0,-0.07917,7e-05,9.60444]
[1778190241910,31.76,79838.89,0.0,-0.07917,7e-05,9.60444]
[1778190242054,31.76,79839.76,0.0,-0.0791,7e-05,9.59818]
[1778190242587,31.76,79839.76,0.0,-0.0791,7e-05,9.59818]
[1778190242688,31.76,79829.02,0.0,-0.07987,7e-05,9.66735]
[1778190243483,31.76,79829.02,0.0,-0.07987,7e-05,9.66735]
[1778190243524,31.76,79820.66,0.0,-0.08047,7e-05,9.72104]
[1778190245005,31.76,79820.66,0.0,-0.08047,7e-05,9.72104]
[1778190245126,31.76,79818.97,0.0,-0.08058,7e-05,9.73103]
[1778190246263,31.76,79819.0,0.0,-0.08057,7e-05,9.73032]
[1778190248333,31.76,79818.43,0.0,-0.0806,7e-05,9.73299]
[1778190248434,31.76,79818.48,0.0,-0.0806,7e-05,9.73266]
[1778190254359,31.75,79821.53,0.0,-0.08035,7e-05,9.70995]
[1778190260403,31.75,79821.48,0.0,-0.08032,7e-05,9.70739]
[1778190264775,31.74,79821.84,0.0,-0.08027,7e-05,9.70315]
[1778190264778,31.74,79821.84,0.0,-0.08027,7e-05,9.70315]
[1778190264803,31.74,79817.41,0.0,-0.08059,7e-05,9.73182]
[1778190265835,31.74,79817.41,0.0,-0.08059,7e-05,9.73182]
[1778190265893,31.74,79815.76,0.0,-0.08071,7e-05,9.74202]
[1778190266659,31.74,79815.76,0.0,-0.08071,7e-05,9.74202]
[1778190266696,31.74,79814.25,0.0,-0.08081,7e-05,9.75128]
[1778190268095,31.74,79814.25,0.0,-0.08081,7e-05,9.75128]
[1778190268170,31.74,79813.26,0.0,-0.08087,7e-05,9.75661]
[1778190270438,31.74,79813.11,0.0,-0.08088,7e-05,9.75702]
[1778190273044,31.74,79812.93,0.0,-0.08085,7e-05,9.75298]
[1778190273794,31.73,79809.56,0.0,-0.08108,7e-05,9.7737]
[1778190273884,31.73,79805.84,0.0,-0.08135,7e-05,9.79787]
[1778190274738,31.73,79805.84,0.0,-0.08135,7e-05,9.79787]
[1778190274814,31.73,79804.1,0.0,-0.08147,7e-05,9.8086]
[1778190276122,31.73,79804.1,0.0,-0.08147,7e-05,9.8086]
[1778190278869,31.73,79797.75,0.0,-0.08193,7e-05,9.84942]
[1778190278903,31.73,79795.81,0.0,-0.08207,7e-05,9.86182]
[1778190282188,31.73,79795.92,0.0,-0.08206,7e-05,9.86059]
[1778190282212,31.73,79795.92,0.0,-0.08206,7e-05,9.86059]
[1778190282215,31.73,79796.0,0.0,-0.08204,7e-05,9.85954]
[1778190288043,31.73,79791.0,0.0,-0.0824,7e-05,9.89103]
[1778190295704,31.73,79779.39,0.0,-0.08324,7e-05,9.96565]
[1778190300735,31.73,79779.9,0.0,-0.08321,7e-05,9.96264]
[1778190308744,31.73,79770.8,0.0,-0.08389,7e-05,10.02259]
[1778190313779,31.73,79770.78,0.0,-0.08389,7e-05,10.02272]
[1778190319392,31.73,79767.68,0.0,-0.08412,7e-05,10.04302]
[1778190319714,31.73,79767.68,0.0,-0.08412,7e-05,10.04302]
[1778190322849,31.72,79782.88,0.0,-0.08298,7e-05,9.94214]
[1778190324908,31.72,79784.06,0.0,-0.08288,7e-05,9.934]
[1778190324997,31.72,79788.63,0.0,-0.08254,7e-05,9.9037]
[1778190325833,31.72,79788.63,0.0,-0.08254,7e-05,9.9037]
[1778190325934,31.72,79790.08,0.0,-0.08243,7e-05,9.89386]
[1778190328972,31.72,79791.31,0.0,-0.08233,7e-05,9.88513]
[1778190329073,31.72,79790.45,0.0,-0.08239,7e-05,9.89041]
[1778190329852,31.72,79790.45,0.0,-0.08239,7e-05,9.89041]
[1778190329945,31.72,79807.69,0.0,-0.08113,7e-05,9.77774]
[1778190330794,31.72,79807.69,0.0,-0.08113,7e-05,9.77774]
[1778190331703,31.72,79807.69,0.0,-0.08112,7e-05,9.7774]
[1778190331915,31.72,79820.36,0.0,-0.08017,7e-05,9.69118]
[1778190336207,31.72,79832.41,0.0,-0.0793,7e-05,9.61277]
[1778190336483,31.72,79832.41,0.0,-0.0793,7e-05,9.61277]
[1778190337016,31.72,79832.41,0.0,-0.0793,7e-05,9.61277]
[1778190337020,31.72,79832.41,0.0,-0.0793,7e-05,9.61277]
[1778190337158,31.72,79832.56,0.0,-0.07929,7e-05,9.61141]
[1778190339201,31.72,79836.86,0.0,-0.07898,7e-05,9.58334]
[1778190341235,31.72,79840.81,0.0,-0.07869,7e-05,9.55724]
[1778190342340,31.72,79841.14,0.0,-0.07866,7e-05,9.5545]
[1778190342344,31.72,79841.14,0.0,-0.07866,7e-05,9.5545]
[1778190343314,31.72,79841.14,0.0,-0.07866,7e-05,9.5545]
[1778190343120,31.71,79857.83,0.0,-0.07748,7e-05,9.44737]
[1778190343505,31.71,79857.83,0.0,-0.07748,7e-05,9.44737]
[1778190344274,31.71,79857.83,0.0,-0.07748,7e-05,9.44737]
[1778190345010,31.71,79840.08,0.0,-0.07873,7e-05,9.56066]
[1778190347403,31.71,79832.86,0.0,-0.07923,7e-05,9.6064]
[1778190347432,31.71,79832.86,0.0,-0.07923,7e-05,9.6064]
[1778190348028,31.71,79832.07,0.0,-0.07929,7e-05,9.61111]
[1778190353063,31.71,79823.63,0.0,-0.07987,7e-05,9.66354]
[1778190355937,31.71,79823.45,0.0,-0.07988,7e-05,9.66426]
[1778190356086,31.71,79823.45,0.0,-0.07987,7e-05,9.66337]
[1778190361119,31.7,79814.58,0.0,-0.08048,7e-05,9.71821]
[1778190365878,31.7,79814.84,0.0,-0.08044,7e-05,9.71442]
[1778190366154,31.7,79812.29,0.0,-0.08062,7e-05,9.73041]
[1778190371190,31.7,79808.88,0.0,-0.08086,7e-05,9.75205]
[1778190372064,31.7,79808.88,0.0,-0.08086,7e-05,9.75205]
[1778190372207,31.7,79808.37,0.0,-0.08089,7e-05,9.75525]
[1778190378244,31.7,79807.17,0.0,-0.08097,7e-05,9.76238]
[1778190381005,31.7,79811.21,0.0,-0.08068,7e-05,9.73598]
[1778190386300,31.69,79818.61,0.0,-0.08013,7e-05,9.68653]
[1778190391335,31.69,79819.75,0.0,-0.07999,7e-05,9.67275]
[1778190395882,31.69,79820.42,0.0,-0.07992,7e-05,9.66663]
[1778190398808,31.68,79820.08,0.0,-0.07993,7e-05,9.66749]
[1778190399579,31.68,79821.09,0.0,-0.07985,7e-05,9.66051]
[1778190400398,31.68,79823.55,0.0,-0.07967,7e-05,9.64416]
[1778190400857,31.68,79823.55,0.0,-0.07967,7e-05,9.64416]
[1778190400870,31.68,79824.99,0.0,-0.07956,7e-05,9.63444]
[1778190402518,31.68,79824.99,0.0,-0.07956,7e-05,9.63444]
[1778190402915,31.68,79824.99,0.0,-0.07956,7e-05,9.63444]
[1778190408318,31.68,79829.6,0.0,-0.0792,7e-05,9.60205]
[1778190413498,31.67,79831.43,0.0,-0.07906,7e-05,9.58856]
[1778190418530,31.67,79831.81,0.0,-0.07901,7e-05,9.58454]
[1778190423564,31.67,79826.62,0.0,-0.07936,7e-05,9.61629]
[1778190428600,31.67,79826.8,0.0,-0.07933,7e-05,9.61327]
[1778190433635,31.66,79826.62,0.0,-0.07932,7e-05,9.6127]
[1778190435822,31.66,79826.83,0.0,-0.0793,7e-05,9.61068]
[1778190441845,31.66,79826.26,0.0,-0.07933,7e-05,9.61306]
[1778190446877,31.66,79825.68,0.0,-0.07935,7e-05,9.6146]
[1778190450880,31.65,79824.99,0.0,-0.07938,7e-05,9.61784]
[1778190452281,31.65,79824.77,0.0,-0.0794,7e-05,9.61895]
[1778190453746,31.65,79824.88,0.0,-0.07935,7e-05,9.61358]
[1778190453755,31.65,79824.88,0.0,-0.07935,7e-05,9.61358]
[1778190460826,31.65,79825.22,0.0,-0.0793,7e-05,9.60912]
[1778190468746,31.64,79824.65,0.0,-0.07932,7e-05,9.61061]
[1778190473918,31.64,79825.68,0.0,-0.07923,7e-05,9.60263]
[1778190478952,31.64,79825.58,0.0,-0.07922,7e-05,9.60204]
[1778190483987,31.64,79828.71,0.0,-0.07899,7e-05,9.58068]
[1778190488988,31.64,79828.62,0.0,-0.07899,7e-05,9.58044]
[1778190494141,31.63,79827.93,0.0,-0.07902,7e-05,9.58385]
[1778190500101,31.63,79826.31,0.0,-0.07912,7e-05,9.59279]
[1778190505136,31.63,79825.62,0.0,-0.07916,7e-05,9.59612]
[1778190506293,31.63,79825.62,0.0,-0.07916,7e-05,9.59612]
[1778190507878,31.63,79824.77,0.0,-0.07922,7e-05,9.60112]
[1778190511984,31.63,79823.0,0.0,-0.0793,7e-05,9.60746]
[1778190517223,31.62,79816.65,0.0,-0.07974,7e-05,9.64664]
[1778190522255,31.62,79815.24,0.0,-0.07982,7e-05,9.65397]
[1778190527290,31.62,79812.77,0.0,-0.07998,7e-05,9.66814]
[1778190532325,31.62,79808.84,0.0,-0.08024,7e-05,9.69169]
[1778190537082,31.61,79807.13,0.0,-0.08035,7e-05,9.70109]
[1778190537092,31.61,79807.13,0.0,-0.08035,7e-05,9.70109]
[1778190537362,31.61,79804.88,0.0,-0.08051,7e-05,9.71526]
[1778190537860,31.61,79804.88,0.0,-0.08051,7e-05,9.71526]
[1778190538736,31.61,79799.67,0.0,-0.08088,7e-05,9.7487]
[1778190540259,31.61,79799.67,0.0,-0.08087,7e-05,9.7482]
[1778190540263,31.61,79799.67,0.0,-0.08087,7e-05,9.7482]
[1778190540799,31.61,79798.46,0.0,-0.08096,7e-05,9.75609]
[1778190540806,31.61,79798.46,0.0,-0.08096,7e-05,9.75609]
[1778190541388,31.61,79798.79,0.0,-0.08094,7e-05,9.75394]
[1778190542856,31.61,79798.94,0.0,-0.08092,7e-05,9.75245]
[1778190542875,31.61,79798.9,0.0,-0.08092,7e-05,9.75219]
[1778190543957,31.61,79798.9,0.0,-0.08092,7e-05,9.75219]
[1778190544411,31.61,79798.9,0.0,-0.08091,7e-05,9.75168]
[1778190548656,31.6,79794.29,0.0,-0.08122,7e-05,9.77947]
[1778190549445,31.6,79795.53,0.0,-0.08113,7e-05,9.77082]
[1778190552466,31.6,79808.87,0.0,-0.08014,7e-05,9.68262]
[1778190557503,31.6,79808.7,0.0,-0.08013,7e-05,9.68167]
[1778190562537,31.59,79815.29,0.0,-0.07964,7e-05,9.63715]
[1778190569463,31.59,79816.3,0.0,-0.07954,7e-05,9.62833]
[1778190575627,31.59,79817.57,0.0,-0.0794,7e-05,9.61422]
[1778190579628,31.58,79818.74,0.0,-0.0793,7e-05,9.60548]
[1778190583980,31.58,79819.05,0.0,-0.07927,7e-05,9.60264]
[1778190588131,31.58,79820.26,0.0,-0.07917,7e-05,9.59371]
[1778190588160,31.58,79819.78,0.0,-0.0792,7e-05,9.59628]
[1778190590187,31.58,79819.78,0.0,-0.0792,7e-05,9.59628]
[1778190590230,31.58,79821.75,0.0,-0.07905,7e-05,9.58299]
[1778190591187,31.58,79821.75,0.0,-0.07905,7e-05,9.58299]
[1778190591198,31.58,79821.75,0.0,-0.07905,7e-05,9.58299]
[1778190592018,31.58,79825.1,0.0,-0.07881,7e-05,9.56109]
[1778190592247,31.58,79825.1,0.0,-0.07881,7e-05,9.56109]
[1778190593667,31.58,79826.13,0.0,-0.07873,7e-05,9.5542]
[1778190593855,31.58,79826.13,0.0,-0.07873,7e-05,9.5542]
[1778190594313,31.58,79826.13,0.0,-0.07873,7e-05,9.5542]
[1778190599797,31.58,79826.3,0.0,-0.0787,7e-05,9.55159]
[1778190604835,31.57,79825.82,0.0,-0.07873,7e-05,9.55359]
[1778190605644,31.57,79825.82,0.0,-0.07873,7e-05,9.55359]
[1778190606325,31.57,79825.82,0.0,-0.07873,7e-05,9.55359]
[1778190612581,31.57,79819.54,0.0,-0.07916,7e-05,9.59251]
[1778190614555,31.57,79819.43,0.0,-0.07916,7e-05,9.59258]
[1778190618914,31.57,79819.03,0.0,-0.07917,7e-05,9.59355]
[1778190624975,31.56,79819.01,0.0,-0.07914,7e-05,9.59106]
[1778190632022,31.56,79818.77,0.0,-0.07911,7e-05,9.58627]
[1778190632775,31.56,79818.77,0.0,-0.07911,7e-05,9.58627]
[1778190633029,31.56,79818.64,0.0,-0.07912,7e-05,9.58711]
[1778190634343,31.56,79802.36,0.0,-0.08028,7e-05,9.69199]
[1778190640078,31.55,79796.96,0.0,-0.08064,7e-05,9.72411]
[1778190640778,31.55,79796.96,0.0,-0.08064,7e-05,9.72411]
[1778190641642,31.55,79796.96,0.0,-0.08064,7e-05,9.72411]
[1778190641085,31.55,79797.08,0.0,-0.08063,7e-05,9.7228]
[1778190642286,31.55,79797.41,0.0,-0.0806,7e-05,9.72012]
[1778190647824,31.55,79797.48,0.0,-0.08057,7e-05,9.71705]
[1778190648137,31.55,79797.48,0.0,-0.08056,7e-05,9.71652]
[1778190653172,31.54,79798.11,0.0,-0.08048,7e-05,9.70982]
[1778190658205,31.54,79797.82,0.0,-0.08048,7e-05,9.70912]
[1778190663239,31.53,79793.51,0.0,-0.08076,7e-05,9.73454]
[1778190666339,31.53,79793.87,0.0,-0.08072,7e-05,9.7311]
[1778190666343,31.53,79793.87,0.0,-0.08072,7e-05,9.7311]
[1778190666425,31.53,79794.8,0.0,-0.08065,7e-05,9.72449]
[1778190672520,31.53,79797.01,0.0,-0.08046,7e-05,9.70743]
[1778190672587,31.52,79797.41,0.0,-0.08043,7e-05,9.70431]
[1778190680250,31.52,79800.03,0.0,-0.08019,7e-05,9.68334]
[1778190687412,31.51,79800.58,0.0,-0.08012,7e-05,9.67646]
[1778190693453,31.51,79802.08,0.0,-0.07995,7e-05,9.65992]
[1778190698488,31.5,79802.78,0.0,-0.07987,7e-05,9.65319]
[1778190703524,31.5,79802.7,0.0,-0.07986,7e-05,9.65157]
[1778190708559,31.5,79803.2,0.0,-0.0798,7e-05,9.64622]
[1778190714602,31.49,79803.02,0.0,-0.07978,7e-05,9.64489]
[1778190719636,31.49,79802.92,0.0,-0.07977,7e-05,9.64347]
[1778190726685,31.48,79802.94,0.0,-0.07973,7e-05,9.64048]
[1778190731727,31.48,79802.5,0.0,-0.07974,7e-05,9.64129]
[1778190737473,31.48,79802.36,0.0,-0.07974,7e-05,9.64098]
[1778190743141,31.48,79802.23,0.0,-0.07974,7e-05,9.64125]
[1778190743854,31.48,79801.84,0.0,-0.07977,7e-05,9.64396]
[1778190743859,31.48,79801.84,0.0,-0.07977,7e-05,9.64396]
[1778190743879,31.48,79792.59,0.0,-0.08045,7e-05,9.70425]
[1778190745401,31.48,79792.59,0.0,-0.08045,7e-05,9.70425]
[1778190747117,31.48,79792.81,0.0,-0.08043,7e-05,9.70283]
[1778190752874,31.48,79791.86,0.0,-0.08047,7e-05,9.70467]
[1778190755861,31.48,79792.54,0.0,-0.08042,7e-05,9.70017]
[1778190755987,31.48,79792.54,0.0,-0.08042,7e-05,9.70017]
[1778190756013,31.48,79789.9,0.0,-0.08061,7e-05,9.71739]
[1778190762946,31.48,79784.05,0.0,-0.08104,7e-05,9.75604]
[1778190767479,31.48,79785.98,0.0,-0.0809,7e-05,9.7431]
[1778190773017,31.48,79788.32,0.0,-0.08076,7e-05,9.73076]
[1778190778053,31.49,79790.51,0.0,-0.08062,7e-05,9.71808]
[1778190780560,31.49,79790.2,0.0,-0.08064,7e-05,9.7201]
[1778190785807,31.49,79798.75,0.0,-0.08002,7e-05,9.66435]
[1778190785814,31.49,79798.63,0.0,-0.08003,7e-05,9.66516]
[1778190786362,31.49,79801.21,0.0,-0.07984,7e-05,9.64841]
[1778190789433,31.49,79801.37,0.0,-0.07983,7e-05,9.64749]
[1778190789499,31.49,79801.37,0.0,-0.07983,7e-05,9.64749]
[1778190797118,31.49,79805.36,0.0,-0.07955,7e-05,9.62223]
[1778190802221,31.49,79809.93,0.0,-0.0792,7e-05,9.59114]
[1778190805903,31.48,79809.66,0.0,-0.07921,7e-05,9.59196]
[1778190806250,31.48,79809.66,0.0,-0.07921,7e-05,9.59166]
[1778190807967,31.48,79809.36,0.0,-0.07923,7e-05,9.59376]
[1778190808575,31.48,79808.51,0.0,-0.07929,7e-05,9.59944]
[1778190812291,31.48,79795.89,0.0,-0.08018,7e-05,9.67781]
[1778190816201,31.48,79791.21,0.0,-0.08052,7e-05,9.70838]
[1778190816319,31.48,79790.23,0.0,-0.0806,7e-05,9.71479]
[1778190820334,31.48,79788.47,0.0,-0.08072,7e-05,9.72627]
[1778190820338,31.48,79788.47,0.0,-0.08072,7e-05,9.72627]
[1778190820402,31.48,79785.46,0.0,-0.08094,7e-05,9.74594]
[1778190826389,31.48,79784.13,0.0,-0.08104,7e-05,9.75454]
[1778190828329,31.48,79783.81,0.0,-0.08106,7e-05,9.75662]
[1778190828403,31.48,79783.84,0.0,-0.08106,7e-05,9.75642]
[1778190833438,31.48,79776.91,0.0,-0.08158,7e-05,9.80219]
[1778190834238,31.48,79776.91,0.0,-0.08158,7e-05,9.80219]
[1778190835208,31.49,79772.54,0.0,-0.0819,7e-05,9.83132]
[1778190838578,31.49,79770.71,0.0,-0.08205,7e-05,9.84468]
[1778190838675,31.49,79774.6,0.0,-0.08177,7e-05,9.81958]
[1778190844515,31.49,79774.83,0.0,-0.08175,7e-05,9.81809]
[1778190849551,31.49,79776.87,0.0,-0.08161,7e-05,9.80484]
[1778190854585,31.49,79775.69,0.0,-0.0817,7e-05,9.81285]
[1778190857350,31.49,79773.85,0.0,-0.08183,7e-05,9.82501]
[1778190857606,31.49,79773.5,0.0,-0.08186,7e-05,9.82786]
[1778190862645,31.49,79773.6,0.0,-0.08188,7e-05,9.82943]
[1778190868824,31.5,79772.01,0.0,-0.08202,7e-05,9.8421]
[1778190869690,31.5,79771.37,0.0,-0.08209,7e-05,9.848]
[1778190874125,31.5,79777.55,0.0,-0.08161,7e-05,9.80364]
[1778190876143,31.5,79780.87,0.0,-0.08136,7e-05,9.78163]
[1778190881775,31.5,79783.01,0.0,-0.0812,7e-05,9.76776]
[1778190886813,31.5,79785.76,0.0,-0.08101,7e-05,9.7502]
[1778190893877,31.5,79788.69,0.0,-0.0808,7e-05,9.73161]
[1778190899593,31.5,79788.66,0.0,-0.0808,7e-05,9.73188]
[1778190908982,31.5,79793.02,0.0,-0.08049,7e-05,9.70435]
[1778190912314,31.5,79794.98,0.0,-0.08035,7e-05,9.69177]
[1778190914010,31.5,79795.48,0.0,-0.08032,7e-05,9.68859]
[1778190918081,31.51,79795.76,0.0,-0.0803,7e-05,9.68705]
[1778190922907,31.51,79797.41,0.0,-0.08018,7e-05,9.67655]
[1778190927741,31.51,79798.19,0.0,-0.08013,7e-05,9.67184]
[1778190927746,31.51,79788.22,0.0,-0.08086,7e-05,9.73701]
[1778190929201,31.51,79787.92,0.0,-0.08088,7e-05,9.73897]
[1778190929303,31.51,79784.4,0.0,-0.08114,7e-05,9.7619]
[1778190932156,31.51,79784.28,0.0,-0.08112,7e-05,9.75854]
[1778190932257,31.51,79781.86,0.0,-0.08129,7e-05,9.77426]
[1778190934703,31.51,79781.86,0.0,-0.08129,7e-05,9.77426]
[1778190935538,31.51,79778.3,0.0,-0.08156,7e-05,9.79848]
[1778190935689,31.51,79778.3,0.0,-0.08156,7e-05,9.79848]
[1778190937235,31.51,79777.29,0.0,-0.08164,7e-05,9.80502]
[1778190943769,31.51,79770.07,0.0,-0.0822,7e-05,9.85472]
[1778190948902,31.51,79765.98,0.0,-0.08249,7e-05,9.88062]
[1778190951514,31.51,79764.94,0.0,-0.08256,7e-05,9.88695]
[1778190954299,31.51,79751.02,0.0,-0.08361,8e-05,9.97918]
[1778190959332,31.51,79744.42,0.0,-0.08412,8e-05,10.02394]
[1778190964367,31.51,79748.74,0.0,-0.0838,8e-05,9.99606]
[1778190966374,31.51,79748.14,0.0,-0.08384,8e-05,10.00018]
[1778190971416,31.51,79748.61,0.0,-0.0838,8e-05,9.99587]
[1778190976451,31.51,79750.79,0.0,-0.08361,8e-05,9.9796]
[1778190978687,31.51,79751.55,0.0,-0.08355,8e-05,9.97421]
[1778190984508,31.5,79757.74,0.0,-0.08306,7e-05,9.93087]
[1778190986943,31.5,79757.6,0.0,-0.08307,7e-05,9.93147]
[1778190988087,31.5,79759.66,0.0,-0.08291,7e-05,9.91727]
[1778190989013,31.5,79759.66,0.0,-0.08291,7e-05,9.91727]
[1778190991075,31.5,79769.38,0.0,-0.08217,7e-05,9.85261]
[1778190996649,31.5,79769.22,0.0,-0.08215,7e-05,9.84862]
[1778190997724,31.5,79768.49,0.0,-0.0822,7e-05,9.85322]
[1778190999623,31.5,79769.47,0.0,-0.08212,7e-05,9.84641]
[1778190999651,31.5,79769.62,0.0,-0.08211,7e-05,9.84525]
[1778191005473,31.5,79768.71,0.0,-0.08217,7e-05,9.8505]
[1778191005655,31.5,79768.43,0.0,-0.08219,7e-05,9.85221]
[1778191011697,31.5,79767.73,0.0,-0.08227,7e-05,9.85916]
[1778191016892,31.5,79766.8,0.0,-0.08235,7e-05,9.86689]
[1778191017833,31.5,79766.73,0.0,-0.08236,7e-05,9.86776]
[1778191018051,31.5,79767.71,0.0,-0.08229,7e-05,9.86122]
[1778191026049,31.5,79771.67,0.0,-0.08199,7e-05,9.83501]
[1778191026802,31.5,79770.21,0.0,-0.0821,7e-05,9.84451]
[1778191031837,31.5,79770.26,0.0,-0.0821,7e-05,9.8442]
[1778191036871,31.5,79769.97,0.0,-0.08212,7e-05,9.84628]
[1778191041912,31.5,79769.03,0.0,-0.08219,7e-05,9.85269]
[1778191046944,31.5,79767.99,0.0,-0.08227,7e-05,9.85973]
[1778191052872,31.5,79767.48,0.0,-0.08228,7e-05,9.85925]
[1778191058022,31.5,79766.5,0.0,-0.08236,7e-05,9.86593]
[1778191063057,31.5,79765.81,0.0,-0.08241,7e-05,9.87071]
[1778191068252,31.5,79765.81,0.0,-0.08241,7e-05,9.87071]
[1778191075148,31.51,79764.55,0.0,-0.08251,7e-05,9.87956]
[1778191080179,31.51,79764.01,0.0,-0.08255,7e-05,9.88334]
[1778191085444,31.51,79763.77,0.0,-0.08257,7e-05,9.88504]
[1778191091256,31.51,79763.68,0.0,-0.08258,7e-05,9.88599]
[1778191096745,31.51,79763.7,0.0,-0.08258,7e-05,9.88594]
[1778191102333,31.51,79763.39,0.0,-0.08261,7e-05,9.88839]
[1778191111398,31.51,79763.42,0.0,-0.08258,7e-05,9.88455]
[1778191121466,31.51,79762.98,0.0,-0.08262,7e-05,9.88794]
[1778191126503,31.51,79768.09,0.0,-0.08226,7e-05,9.85562]
[1778191131537,31.52,79768.9,0.0,-0.08223,7e-05,9.85339]
[1778191132300,31.52,79768.9,0.0,-0.08223,7e-05,9.85339]
[1778191132545,31.52,79771.59,0.0,-0.08204,7e-05,9.83633]
[1778191134054,31.52,79771.59,0.0,-0.08204,7e-05,9.83633]
[1778191134147,31.52,79772.63,0.0,-0.08196,7e-05,9.82962]
[1778191135680,31.52,79773.33,0.0,-0.08191,7e-05,9.82514]
[1778191136067,31.52,79773.33,0.0,-0.08191,7e-05,9.82514]
[1778191136451,31.52,79784.3,0.0,-0.08111,7e-05,9.75345]
[1778191136572,31.52,79784.3,0.0,-0.08111,7e-05,9.75367]
[1778191141607,31.52,79792.19,0.0,-0.08054,7e-05,9.7033]
[1778191147651,31.52,79794.63,0.0,-0.08038,7e-05,9.68892]
[1778191149617,31.52,79794.54,0.0,-0.0804,7e-05,9.69026]
[1778191149974,31.52,79794.54,0.0,-0.0804,7e-05,9.69026]
[1778191149981,31.52,79794.54,0.0,-0.0804,7e-05,9.69026]
[1778191150020,31.53,79768.89,0.0,-0.08229,7e-05,9.85869]
[1778191152209,31.53,79767.96,0.0,-0.08237,7e-05,9.86578]
[1778191153054,31.53,79767.96,0.0,-0.08237,7e-05,9.86578]
[1778191154634,31.53,79771.82,0.0,-0.08209,7e-05,9.84142]
[1778191157851,31.53,79773.4,0.0,-0.08199,7e-05,9.8326]
[1778191157859,31.53,79773.4,0.0,-0.08199,7e-05,9.8326]
[1778191157912,31.53,79773.51,0.0,-0.08199,7e-05,9.8324]
[1778191162942,31.54,79774.12,0.0,-0.08197,7e-05,9.83049]
[1778191163181,31.54,79774.33,0.0,-0.08195,7e-05,9.82911]
[1778191164619,31.54,79773.84,0.0,-0.082,7e-05,9.83285]
[1778191171733,31.54,79758.15,0.0,-0.08318,7e-05,9.93748]
[1778191176852,31.54,79747.57,0.0,-0.08397,8e-05,10.00569]
[1778191182073,31.54,79746.01,0.0,-0.0841,8e-05,10.01669]
[1778191187678,31.55,79735.31,0.0,-0.08491,8e-05,10.08814]
[1778191193973,31.55,79737.96,0.0,-0.08472,8e-05,10.07097]
[1778191196996,31.55,79728.1,0.0,-0.08547,8e-05,10.13662]
[1778191197221,31.55,79728.1,0.0,-0.08547,8e-05,10.13662]
[1778191197168,31.55,79721.57,0.0,-0.08597,8e-05,10.18008]
[1778191197941,31.55,79721.57,0.0,-0.08597,8e-05,10.18008]
[1778191200399,31.55,79722.18,0.0,-0.08592,8e-05,10.17572]
[1778191200558,31.55,79722.18,0.0,-0.08592,8e-05,10.17572]
[1778191201316,31.55,79722.63,0.0,-0.08588,8e-05,10.17272]
[1778191202494,31.55,79711.37,0.0,-0.08675,8e-05,10.24781]
[1778191203065,31.54,79714.75,0.0,-0.08648,8e-05,10.22484]
[1778191203399,31.54,79714.75,0.0,-0.08648,8e-05,10.22484]
[1778191204047,31.54,79714.75,0.0,-0.08648,8e-05,10.22484]
[1778191204134,31.54,79701.36,0.0,-0.08752,8e-05,10.31426]
[1778191205207,31.54,79701.36,0.0,-0.08752,8e-05,10.31426]
[1778191205778,31.54,79701.91,0.0,-0.08747,8e-05,10.31057]
[1778191206031,31.54,79701.91,0.0,-0.08747,8e-05,10.31057]
[1778191206147,31.54,79689.74,0.0,-0.08842,8e-05,10.39203]
[1778191206705,31.54,79689.74,0.0,-0.08842,8e-05,10.39203]
[1778191207154,31.54,79693.3,0.0,-0.08814,8e-05,10.36768]
[1778191208340,31.54,79700.89,0.0,-0.08754,8e-05,10.3167]
[1778191209236,31.54,79700.89,0.0,-0.08754,8e-05,10.3167]
[1778191209573,31.54,79701.04,0.0,-0.08753,8e-05,10.3158]
[1778191210972,31.54,79702.68,0.0,-0.08741,8e-05,10.3049]
[1778191211635,31.54,79711.13,0.0,-0.08675,8e-05,10.24842]
[1778191212191,31.54,79699.08,0.0,-0.08769,8e-05,10.32931]
[1778191212703,31.54,79699.08,0.0,-0.08769,8e-05,10.32931]
[1778191213199,31.54,79689.16,0.0,-0.08847,8e-05,10.39603]
[1778191213490,31.54,79689.16,0.0,-0.08847,8e-05,10.39603]
[1778191214205,31.54,79688.89,0.0,-0.08849,8e-05,10.39782]
[1778191214278,31.54,79688.89,0.0,-0.08849,8e-05,10.39782]
[1778191214891,31.54,79688.89,0.0,-0.08849,8e-05,10.39782]
[1778191214902,31.54,79688.89,0.0,-0.08849,8e-05,10.39782]
[1778191214916,31.54,79688.89,0.0,-0.08849,8e-05,10.39782]
[1778191215212,31.54,79692.9,0.0,-0.08817,8e-05,10.37084]
[1778191215522,31.54,79692.9,0.0,-0.08817,8e-05,10.37084]
[1778191216219,31.54,79697.24,0.0,-0.08783,8e-05,10.3412]
[1778191216361,31.54,79697.24,0.0,-0.08783,8e-05,10.3412]
[1778191216700,31.54,79697.24,0.0,-0.08783,8e-05,10.3412]
[1778191216706,31.54,79697.24,0.0,-0.08783,8e-05,10.3412]
[1778191217226,31.54,79698.17,0.0,-0.08775,8e-05,10.33458]
[1778191219240,31.54,79714.33,0.0,-0.0865,8e-05,10.22597]
[1778191219455,31.54,79714.33,0.0,-0.0865,8e-05,10.22597]
[1778191219616,31.54,79714.33,0.0,-0.0865,8e-05,10.22597]
[1778191220031,31.54,79714.33,0.0,-0.0865,8e-05,10.22597]
[1778191221669,31.54,79719.86,0.0,-0.08606,8e-05,10.18854]
[1778191221775,31.54,79719.86,0.0,-0.08606,8e-05,10.18854]
[1778191222261,31.54,79719.67,0.0,-0.08608,8e-05,10.18964]
[1778191222368,31.54,79719.67,0.0,-0.08608,8e-05,10.18964]
[1778191223081,31.54,79719.67,0.0,-0.08608,8e-05,10.18964]
[1778191223167,31.54,79719.67,0.0,-0.08608,8e-05,10.18964]
[1778191223397,31.54,79711.45,0.0,-0.08671,8e-05,10.24441]
[1778191223723,31.54,79711.45,0.0,-0.08671,8e-05,10.24441]
[1778191223887,31.54,79711.12,0.0,-0.08673,8e-05,10.24648]
[1778191229310,31.54,79710.71,0.0,-0.08675,8e-05,10.24815]
[1778191233671,31.54,79714.35,0.0,-0.08643,8e-05,10.21899]
[1778191237581,31.54,79708.86,0.0,-0.08684,8e-05,10.25454]
[1778191237637,31.54,79706.89,0.0,-0.087,8e-05,10.26773]
[1778191242467,31.53,79704.29,0.0,-0.08719,8e-05,10.28412]
[1778191242542,31.53,79704.29,0.0,-0.08719,8e-05,10.28412]
[1778191242580,31.53,79704.29,0.0,-0.08719,8e-05,10.28412]
[1778191242712,31.53,79704.29,0.0,-0.08719,8e-05,10.28412]
[1778191242737,31.53,79704.29,0.0,-0.08719,8e-05,10.28412]
[1778191242782,31.53,79695.65,0.0,-0.08785,8e-05,10.34155]
[1778191243437,31.53,79695.65,0.0,-0.08785,8e-05,10.34155]
[1778191244054,31.53,79695.65,0.0,-0.08785,8e-05,10.34155]
[1778191244063,31.53,79695.65,0.0,-0.08785,8e-05,10.34155]
[1778191244233,31.53,79695.65,0.0,-0.08785,8e-05,10.34155]
[1778191244235,31.53,79693.07,0.0,-0.08805,8e-05,10.35889]
[1778191244400,31.53,79693.07,0.0,-0.08805,8e-05,10.35889]
[1778191244897,31.53,79693.07,0.0,-0.08805,8e-05,10.35889]
[1778191244902,31.53,79693.07,0.0,-0.08805,8e-05,10.35889]
[1778191245747,31.53,79687.21,0.0,-0.08851,8e-05,10.39798]
[1778191246169,31.53,79687.21,0.0,-0.08851,8e-05,10.39798]
[1778191248433,31.53,79679.39,0.0,-0.08911,8e-05,10.44941]
[1778191248849,31.53,79679.39,0.0,-0.08911,8e-05,10.44941]
[1778191249602,31.53,79677.35,0.0,-0.08926,8e-05,10.46266]
[1778191250390,31.53,79675.05,0.0,-0.08944,8e-05,10.47767]
[1778191250956,31.53,79675.05,0.0,-0.08944,8e-05,10.47767]
[1778191252654,31.53,79672.3,0.0,-0.08964,8e-05,10.49517]
[1778191258380,31.52,79672.99,0.0,-0.08955,8e-05,10.48701]
[1778191263556,31.52,79678.44,0.0,-0.08909,8e-05,10.44726]
[1778191266739,31.51,79678.57,0.0,-0.08906,8e-05,10.4453]
[1778191266949,31.51,79678.57,0.0,-0.08906,8e-05,10.4453]
[1778191267489,31.51,79687.47,0.0,-0.08835,8e-05,10.38422]
[1778191267501,31.51,79687.47,0.0,-0.08835,8e-05,10.38422]
[1778191272620,31.51,79692.66,0.0,-0.08792,8e-05,10.34709]
[1778191277655,31.5,79692.45,0.0,-0.08791,8e-05,10.34659]
[1778191282440,31.5,79702.15,0.0,-0.08714,8e-05,10.28004]
[1778191282693,31.5,79704.03,0.0,-0.08699,8e-05,10.26717]
[1778191283699,31.5,79717.54,0.0,-0.08595,8e-05,10.17653]
[1778191286705,31.5,79720.03,0.0,-0.08576,8e-05,10.15979]
[1778191287404,31.5,79725.72,0.0,-0.08532,8e-05,10.12168]
[1778191288989,31.5,79727.66,0.0,-0.08517,8e-05,10.10865]
[1778191290650,31.5,79728.95,0.0,-0.08507,8e-05,10.10004]
[1778191295192,31.5,79741.1,0.0,-0.08412,8e-05,10.01529]
[1778191295825,31.5,79747.39,0.0,-0.08365,8e-05,9.97394]
[1778191295886,31.5,79751.2,0.0,-0.08336,8e-05,9.94875]
[1778191300888,31.5,79751.95,0.0,-0.08332,8e-05,9.94462]
[1778191303704,31.5,79757.26,0.0,-0.08293,7e-05,9.91023]
[1778191304499,31.5,79750.33,0.0,-0.08345,8e-05,9.95621]
[1778191309947,31.51,79750.23,0.0,-0.08346,8e-05,9.95751]
[1778191315926,31.51,79750.26,0.0,-0.08347,8e-05,9.95808]
[1778191318943,31.51,79736.97,0.0,-0.08447,8e-05,10.04615]
[1778191323979,31.51,79731.83,0.0,-0.08486,8e-05,10.07999]
[1778191326662,31.51,79731.82,0.0,-0.08486,8e-05,10.07978]
[1778191326999,31.51,79731.82,0.0,-0.08486,8e-05,10.0797]
[1778191327753,31.51,79731.82,0.0,-0.08486,8e-05,10.0797]
[1778191327885,31.51,79731.82,0.0,-0.08486,8e-05,10.0797]
[1778191329686,31.51,79727.88,0.0,-0.08515,8e-05,10.10581]
[1778191330174,31.51,79727.88,0.0,-0.08515,8e-05,10.10581]
[1778191336383,31.5,79720.81,0.0,-0.08568,8e-05,10.15196]
[1778191337012,31.5,79714.99,0.0,-0.08613,8e-05,10.19069]
[1778191337079,31.5,79703.97,0.0,-0.08698,8e-05,10.26427]
[1778191337712,31.5,79703.97,0.0,-0.08698,8e-05,10.26427]
[1778191338365,31.5,79703.27,0.0,-0.08703,8e-05,10.26912]
[1778191339066,31.5,79703.27,0.0,-0.08703,8e-05,10.26912]
[1778191339141,31.5,79699.61,0.0,-0.08732,8e-05,10.29339]
[1778191345403,31.5,79694.0,0.0,-0.08775,8e-05,10.33074]
[1778191346138,31.5,79698.8,0.0,-0.08737,8e-05,10.29783]
[1778191351174,31.5,79693.41,0.0,-0.08774,8e-05,10.32845]
[1778191351765,31.5,79693.41,0.0,-0.08774,8e-05,10.32845]
[1778191352182,31.5,79692.15,0.0,-0.08783,8e-05,10.3366]
[1778191353274,31.5,79692.15,0.0,-0.08783,8e-05,10.3366]
[1778191353292,31.5,79691.78,0.0,-0.08786,8e-05,10.33877]
[1778191355934,31.5,79691.78,0.0,-0.08785,8e-05,10.33815]
[1778191356210,31.5,79691.4,0.0,-0.08788,8e-05,10.3404]
[1778191359997,31.49,79688.5,0.0,-0.0881,8e-05,10.359]
[1778191362103,31.49,79679.67,0.0,-0.08878,8e-05,10.41774]
[1778191364713,31.49,79682.22,0.0,-0.08856,8e-05,10.39927]
[1778191368475,31.49,79687.31,0.0,-0.08815,8e-05,10.36337]
[1778191369888,31.49,79677.99,0.0,-0.08887,8e-05,10.42581]
[1778191370746,31.49,79678.13,0.0,-0.08886,8e-05,10.4244]
[1778191370752,31.49,79678.13,0.0,-0.08886,8e-05,10.4244]
[1778191371316,31.49,79672.38,0.0,-0.08931,8e-05,10.46275]
[1778191376353,31.49,79666.29,0.0,-0.08978,8e-05,10.50335]
[1778191381386,31.49,79668.06,0.0,-0.08966,8e-05,10.49288]
[1778191383209,31.49,79662.41,0.0,-0.09011,8e-05,10.53148]
[1778191384408,31.49,79646.5,0.0,-0.09139,8e-05,10.64008]
[1778191386394,31.49,79645.4,0.0,-0.09148,8e-05,10.64764]
[1778191386422,31.49,79652.59,0.0,-0.0909,8e-05,10.5987]
[1778191388435,31.49,79667.91,0.0,-0.08968,8e-05,10.49491]
[1778191388857,31.49,79667.91,0.0,-0.08968,8e-05,10.49491]
[1778191389826,31.49,79671.68,0.0,-0.08939,8e-05,10.46962]
[1778191390117,31.49,79671.68,0.0,-0.08939,8e-05,10.46962]
[1778191390216,31.49,79671.68,0.0,-0.08939,8e-05,10.46962]
[1778191390473,31.49,79674.16,0.0,-0.08919,8e-05,10.45312]
[1778191390506,31.49,79674.16,0.0,-0.08919,8e-05,10.45312]
[1778191391461,31.49,79674.16,0.0,-0.08919,8e-05,10.45312]
[1778191392465,31.49,79685.33,0.0,-0.08832,8e-05,10.37788]
[1778191393175,31.49,79685.33,0.0,-0.08832,8e-05,10.37788]
[1778191393258,31.49,79685.33,0.0,-0.08832,8e-05,10.37788]
[1778191393276,31.49,79685.33,0.0,-0.08832,8e-05,10.37788]
[1778191393473,31.49,79695.73,0.0,-0.0875,8e-05,10.30782]
[1778191394005,31.49,79695.73,0.0,-0.0875,8e-05,10.30782]
[1778191394479,31.49,79698.85,0.0,-0.08725,8e-05,10.28646]
[1778191396736,31.49,79709.89,0.0,-0.08639,8e-05,10.21177]
[1778191397501,31.49,79710.74,0.0,-0.08632,8e-05,10.20583]
[1778191398868,31.49,79706.6,0.0,-0.08664,8e-05,10.23328]
[1778191399601,31.49,79709.15,0.0,-0.08644,8e-05,10.21591]
[1778191405558,31.48,79707.35,0.0,-0.08656,8e-05,10.22642]
[1778191410593,31.48,79712.18,0.0,-0.08617,8e-05,10.19279]
[1778191415628,31.48,79710.91,0.0,-0.08623,8e-05,10.19598]
[1778191420750,31.48,79710.18,0.0,-0.08627,8e-05,10.19993]
[1778191426706,31.48,79705.19,0.0,-0.08664,8e-05,10.23159]
[1778191429475,31.48,79708.14,0.0,-0.08641,8e-05,10.21134]
[1778191429482,31.48,79708.14,0.0,-0.08641,8e-05,10.21134]
[1778191429918,31.47,79717.32,0.0,-0.0857,8e-05,10.14974]
[1778191435349,31.47,79716.95,0.0,-0.08572,8e-05,10.15153]
[1778191437704,31.47,79706.46,0.0,-0.08652,8e-05,10.22148]
[1778191438507,31.47,79702.12,0.0,-0.08685,8e-05,10.25013]
[1778191439113,31.47,79702.12,0.0,-0.08685,8e-05,10.25013]
[1778191439928,31.47,79699.67,0.0,-0.08704,8e-05,10.2663]
[1778191439944,31.47,79699.67,0.0,-0.08704,8e-05,10.2663]
[1778191439954,31.47,79698.52,0.0,-0.08713,8e-05,10.27402]
[1778191440618,31.47,79698.52,0.0,-0.08713,8e-05,10.27402]
[1778191441041,31.47,79698.52,0.0,-0.08713,8e-05,10.27402]
[1778191442291,31.47,79711.53,0.0,-0.08612,8e-05,10.18622]
[1778191443987,31.47,79711.53,0.0,-0.08611,8e-05,10.18593]
[1778191444193,31.47,79706.45,0.0,-0.0865,8e-05,10.21953]
[1778191445690,31.47,79706.45,0.0,-0.0865,8e-05,10.21953]
[1778191445694,31.47,79706.45,0.0,-0.0865,8e-05,10.21953]
[1778191445843,31.47,79704.38,0.0,-0.08666,8e-05,10.23316]
[1778191446886,31.47,79704.38,0.0,-0.08666,8e-05,10.23316]
[1778191447800,31.47,79705.68,0.0,-0.08655,8e-05,10.22419]
[1778191448862,31.47,79705.9,0.0,-0.08653,8e-05,10.22245]
[1778191448916,31.47,79711.47,0.0,-0.08611,8e-05,10.18517]
[1778191449685,31.47,79711.47,0.0,-0.08611,8e-05,10.18517]
[1778191449870,31.47,79711.47,0.0,-0.0861,8e-05,10.18466]
[1778191452315,31.47,79713.33,0.0,-0.08595,8e-05,10.17185]
[1778191452398,31.47,79714.31,0.0,-0.08587,8e-05,10.16515]
[1778191456422,31.47,79714.99,0.0,-0.08582,8e-05,10.16029]
[1778191456481,31.47,79719.34,0.0,-0.08548,8e-05,10.13095]
[1778191457328,31.47,79719.34,0.0,-0.08548,8e-05,10.13095]
[1778191458378,31.47,79721.02,0.0,-0.08535,8e-05,10.11974]
[1778191459860,31.47,79715.76,0.0,-0.08575,8e-05,10.15457]
[1778191460536,31.47,79715.76,0.0,-0.08575,8e-05,10.15457]
[1778191460600,31.47,79715.99,0.0,-0.08574,8e-05,10.15303]
[1778191466489,31.46,79714.43,0.0,-0.08585,8e-05,10.16292]
[1778191472023,31.46,79709.81,0.0,-0.08616,8e-05,10.18855]
[1778191476869,31.46,79708.42,0.0,-0.08626,8e-05,10.19722]
[1778191477324,31.46,79704.03,0.0,-0.0866,8e-05,10.22647]
[1778191477661,31.46,79704.03,0.0,-0.0866,8e-05,10.22647]
[1778191478067,31.46,79704.03,0.0,-0.0866,8e-05,10.22632]
[1778191478733,31.46,79704.03,0.0,-0.0866,8e-05,10.22632]
[1778191479063,31.46,79704.03,0.0,-0.0866,8e-05,10.22632]
[1778191479399,31.46,79704.03,0.0,-0.0866,8e-05,10.22632]
[1778191479402,31.46,79704.03,0.0,-0.0866,8e-05,10.22632]
[1778191479403,31.46,79689.04,0.0,-0.08776,8e-05,10.32681]
[1778191484479,31.46,79700.24,0.0,-0.08687,8e-05,10.24997]
[1778191487341,31.46,79688.35,0.0,-0.08779,8e-05,10.32929]
[1778191492610,31.46,79694.47,0.0,-0.0873,8e-05,10.28724]
[1778191496316,31.45,79696.92,0.0,-0.0871,8e-05,10.26966]
[1778191497629,31.45,79691.38,0.0,-0.08753,8e-05,10.30673]
[1778191498207,31.45,79688.31,0.0,-0.08777,8e-05,10.3272]
[1778191498212,31.45,79688.31,0.0,-0.08777,8e-05,10.3272]
[1778191500465,31.45,79688.12,0.0,-0.08778,8e-05,10.32823]
[1778191500737,31.45,79682.81,0.0,-0.08819,8e-05,10.36348]
[1778191501383,31.45,79682.81,0.0,-0.08819,8e-05,10.36348]
[1778191501437,31.45,79682.81,0.0,-0.08819,8e-05,10.36348]
[1778191501447,31.45,79674.14,0.0,-0.08887,8e-05,10.42177]
[1778191501786,31.45,79674.14,0.0,-0.08887,8e-05,10.42177]
[1778191501815,31.45,79674.14,0.0,-0.08887,8e-05,10.42177]
[1778191502386,31.45,79674.14,0.0,-0.08887,8e-05,10.42177]
[1778191502391,31.45,79674.14,0.0,-0.08887,8e-05,10.42177]
[1778191502462,31.45,79667.81,0.0,-0.08937,8e-05,10.4643]
[1778191503289,31.45,79667.81,0.0,-0.08937,8e-05,10.4643]
[1778191505527,31.45,79670.97,0.0,-0.08913,8e-05,10.44385]
[1778191506883,31.45,79667.46,0.0,-0.08941,8e-05,10.4681]
[1778191506918,31.45,79667.46,0.0,-0.08941,8e-05,10.4681]
[1778191507270,31.45,79667.46,0.0,-0.08942,8e-05,10.46856]
[1778191507886,31.45,79667.46,0.0,-0.08942,8e-05,10.46856]
[1778191509172,31.45,79665.14,0.0,-0.0896,8e-05,10.48469]
[1778191512300,31.46,79653.01,0.0,-0.09058,8e-05,10.56798]
[1778191514015,31.46,79662.66,0.0,-0.08981,8e-05,10.50266]
[1778191514885,31.46,79653.78,0.0,-0.09053,8e-05,10.56379]
[1778191516557,31.46,79651.68,0.0,-0.0907,8e-05,10.57828]
[1778191517165,31.46,79657.81,0.0,-0.09022,8e-05,10.53683]
[1778191517745,31.46,79657.81,0.0,-0.09022,8e-05,10.53709]
[1778191518785,31.46,79652.73,0.0,-0.09063,8e-05,10.57182]
[1778191521881,31.46,79650.13,0.0,-0.09084,8e-05,10.59013]
[1778191522360,31.46,79650.13,0.0,-0.09084,8e-05,10.59013]
[1778191522948,31.46,79649.44,0.0,-0.0909,8e-05,10.59495]
[1778191523683,31.46,79649.44,0.0,-0.0909,8e-05,10.59495]
[1778191524423,31.46,79649.44,0.0,-0.0909,8e-05,10.59509]
[1778191524580,31.46,79649.44,0.0,-0.0909,8e-05,10.59509]
[1778191524819,31.46,79646.78,0.0,-0.09112,8e-05,10.61335]
[1778191524911,31.46,79646.78,0.0,-0.09112,8e-05,10.61335]
[1778191525184,31.46,79646.78,0.0,-0.09112,8e-05,10.61335]
[1778191525404,31.46,79646.78,0.0,-0.09112,8e-05,10.61386]
[1778191526062,31.46,79646.78,0.0,-0.09112,8e-05,10.61386]
[1778191526480,31.46,79632.44,0.0,-0.09228,8e-05,10.71177]
[1778191526727,31.46,79632.44,0.0,-0.09228,8e-05,10.71177]
[1778191526995,31.46,79632.44,0.0,-0.09228,8e-05,10.71177]
[1778191527419,31.46,79632.44,0.0,-0.09228,8e-05,10.71172]
[1778191528244,31.46,79632.44,0.0,-0.09228,8e-05,10.71172]
[1778191529209,31.46,79629.89,0.0,-0.09249,8e-05,10.72911]
[1778191529310,31.46,79629.89,0.0,-0.09249,8e-05,10.72911]
[1778191529666,31.46,79629.89,0.0,-0.09249,8e-05,10.72911]
[1778191529676,31.46,79619.17,0.0,-0.09336,8e-05,10.80244]
[1778191530042,31.46,79619.17,0.0,-0.09336,8e-05,10.80244]
[1778191530050,31.46,79619.17,0.0,-0.09336,8e-05,10.80244]
[1778191530052,31.46,79619.17,0.0,-0.09336,8e-05,10.80244]
[1778191530091,31.46,79619.17,0.0,-0.09336,8e-05,10.80244]
[1778191530336,31.46,79619.17,0.0,-0.09336,8e-05,10.80244]
[1778191530441,31.46,79619.17,0.0,-0.09336,8e-05,10.80244]
[1778191530448,31.46,79620.69,0.0,-0.09323,8e-05,10.79183]
[1778191530814,31.46,79620.69,0.0,-0.09323,8e-05,10.79183]
[1778191531155,31.46,79620.69,0.0,-0.09323,8e-05,10.79183]
[1778191531452,31.46,79620.69,0.0,-0.0932,8e-05,10.78745]
[1778191534741,31.46,79612.21,0.0,-0.09389,8e-05,10.84508]
[1778191534904,31.46,79612.21,0.0,-0.09389,8e-05,10.84508]
[1778191534934,31.46,79612.21,0.0,-0.09389,8e-05,10.84508]
[1778191534974,31.46,79612.21,0.0,-0.09389,8e-05,10.84508]
[1778191535001,31.46,79612.21,0.0,-0.09389,8e-05,10.84508]
[1778191535135,31.46,79612.21,0.0,-0.09389,8e-05,10.84508]
[1778191535189,31.46,79612.21,0.0,-0.09389,8e-05,10.84508]
[1778191535376,31.46,79612.21,0.0,-0.09389,8e-05,10.84508]
[1778191535402,31.46,79612.21,0.0,-0.09389,8e-05,10.84508]
[1778191535492,31.46,79621.97,0.0,-0.09309,8e-05,10.77787]
[1778191536293,31.46,79621.97,0.0,-0.09309,8e-05,10.77787]
[1778191536412,31.46,79621.97,0.0,-0.09309,8e-05,10.77787]
[1778191536430,31.46,79621.97,0.0,-0.09309,8e-05,10.77787]
[1778191536498,31.46,79617.28,0.0,-0.09347,8e-05,10.80993]
[1778191536775,31.46,79617.28,0.0,-0.09347,8e-05,10.80993]
[1778191536945,31.46,79617.28,0.0,-0.09347,8e-05,10.80993]
[1778191537523,31.46,79611.8,0.0,-0.09392,8e-05,10.8474]
[1778191537792,31.46,79611.8,0.0,-0.09392,8e-05,10.8474]
[1778191538957,31.46,79611.8,0.0,-0.09391,8e-05,10.84714]
[1778191544082,31.46,79609.4,0.0,-0.09409,8e-05,10.86227]
[1778191545040,31.46,79608.7,0.0,-0.09415,8e-05,10.86681]
[1778191545571,31.46,79596.9,0.0,-0.09512,8e-05,10.94779]
[1778191546537,31.46,79596.9,0.0,-0.09512,8e-05,10.94779]
[1778191546627,31.45,79583.58,0.0,-0.09623,8e-05,11.03985]
[1778191547624,31.45,79583.58,0.0,-0.09623,8e-05,11.03985]
[1778191550874,31.45,79598.28,0.0,-0.095,8e-05,10.93803]
[1778191551754,31.45,79602.75,0.0,-0.09463,8e-05,10.90685]
[1778191553394,31.45,79608.56,0.0,-0.09415,8e-05,10.86681]
[1778191553623,31.45,79605.52,0.0,-0.09439,8e-05,10.88712]
[1778191557415,31.45,79605.15,0.0,-0.09441,8e-05,10.88879]
[1778191557422,31.45,79605.15,0.0,-0.09441,8e-05,10.88879]
[1778191557677,31.45,79605.15,0.0,-0.09441,8e-05,10.88879]
[1778191557717,31.45,79609.38,0.0,-0.09406,8e-05,10.85935]
[1778191558305,31.45,79609.38,0.0,-0.09406,8e-05,10.85935]
[1778191558539,31.45,79609.38,0.0,-0.09406,8e-05,10.85935]
[1778191559118,31.45,79606.22,0.0,-0.09432,8e-05,10.88086]
[1778191559253,31.45,79606.22,0.0,-0.09432,8e-05,10.88086]
[1778191559440,31.45,79606.22,0.0,-0.09432,8e-05,10.88086]
[1778191559664,31.45,79606.22,0.0,-0.09432,8e-05,10.88058]
[1778191560001,31.45,79606.22,0.0,-0.09432,8e-05,10.88058]
[1778191560672,31.45,79612.41,0.0,-0.0938,8e-05,10.83767]
[1778191562198,31.45,79613.89,0.0,-0.09368,8e-05,10.82728]
[1778191563561,31.45,79608.03,0.0,-0.09416,8e-05,10.86742]
[1778191563692,31.45,79607.31,0.0,-0.09421,8e-05,10.87213]
[1778191567726,31.45,79619.81,0.0,-0.09318,8e-05,10.78534]
[1778191568434,31.45,79619.81,0.0,-0.09318,8e-05,10.78534]
[1778191568461,31.45,79619.81,0.0,-0.09318,8e-05,10.78534]
[1778191568728,31.45,79618.96,0.0,-0.09325,8e-05,10.79108]
[1778191572758,31.45,79634.02,0.0,-0.09202,8e-05,10.6877]
[1778191575785,31.45,79636.39,0.0,-0.09183,8e-05,10.67168]
[1778191576706,31.45,79636.39,0.0,-0.09183,8e-05,10.67168]
[1778191577450,31.45,79635.21,0.0,-0.09192,8e-05,10.67982]
[1778191578486,31.45,79635.36,0.0,-0.09191,8e-05,10.67879]
[1778191578557,31.45,79623.2,0.0,-0.0929,8e-05,10.76219]
[1778191579252,31.45,79623.2,0.0,-0.0929,8e-05,10.76219]
[1778191579294,31.45,79621.48,0.0,-0.09304,8e-05,10.77399]
[1778191582600,31.45,79620.31,0.0,-0.09314,8e-05,10.78188]
[1778191584365,31.45,79621.93,0.0,-0.093,8e-05,10.77061]
[1778191585054,31.45,79621.3,0.0,-0.09305,8e-05,10.77483]
[1778191590073,31.45,79622.37,0.0,-0.09296,8e-05,10.76729]
[1778191592317,31.45,79624.56,0.0,-0.09275,8e-05,10.74803]
[1778191597340,31.45,79621.13,0.0,-0.09303,8e-05,10.77152]
[1778191598877,31.45,79626.28,0.0,-0.09261,8e-05,10.73621]
[1778191600012,31.45,79629.98,0.0,-0.09231,8e-05,10.71092]
[1778191602427,31.45,79635.11,0.0,-0.0919,8e-05,10.67591]
[1778191605316,31.45,79636.88,0.0,-0.09176,8e-05,10.66426]
[1778191611030,31.45,79627.63,0.0,-0.09252,8e-05,10.72827]
[1778191613725,31.45,79625.95,0.0,-0.09265,8e-05,10.73985]
[1778191617302,31.45,79629.78,0.0,-0.09234,8e-05,10.71383]
[1778191618912,31.45,79638.86,0.0,-0.09161,8e-05,10.65189]
[1778191619648,31.45,79638.86,0.0,-0.09161,8e-05,10.65189]
[1778191621925,31.45,79639.4,0.0,-0.09157,8e-05,10.64881]
[1778191624452,31.45,79637.42,0.0,-0.09174,8e-05,10.66249]
[1778191626602,31.45,79641.94,0.0,-0.09137,8e-05,10.63194]
[1778191632185,31.45,79637.45,0.0,-0.09175,8e-05,10.66367]
[1778191635097,31.45,79637.69,0.0,-0.09173,8e-05,10.6623]
[1778191640421,31.45,79639.57,0.0,-0.09159,8e-05,10.65016]
[1778191641420,31.45,79642.26,0.0,-0.09137,8e-05,10.63195]
[1778191647293,31.46,79644.44,0.0,-0.09121,8e-05,10.61839]
[1778191652327,31.46,79644.88,0.0,-0.09116,8e-05,10.61218]
[1778191657657,31.46,79645.74,0.0,-0.0911,8e-05,10.60704]
[1778191657817,31.46,79634.53,0.0,-0.09201,8e-05,10.68383]
[1778191658516,31.46,79634.53,0.0,-0.09201,8e-05,10.68383]
[1778191658845,31.46,79634.53,0.0,-0.09201,8e-05,10.68383]
[1778191658854,31.46,79627.64,0.0,-0.09257,8e-05,10.73104]
[1778191660040,31.46,79627.64,0.0,-0.09257,8e-05,10.73104]
[1778191660047,31.46,79627.64,0.0,-0.09257,8e-05,10.73104]
[1778191662494,31.46,79609.9,0.0,-0.09402,8e-05,10.8527]
[1778191663286,31.46,79609.9,0.0,-0.09402,8e-05,10.8527]
[1778191664808,31.46,79609.86,0.0,-0.09402,8e-05,10.85288]
[1778191667135,31.46,79607.09,0.0,-0.09424,8e-05,10.87132]
[1778191671489,31.46,79600.06,0.0,-0.09481,8e-05,10.91878]
[1778191671889,31.46,79604.24,0.0,-0.09446,8e-05,10.88965]
[1778191672470,31.46,79604.24,0.0,-0.09446,8e-05,10.88936]
[1778191673619,31.46,79616.84,0.0,-0.09342,8e-05,10.80239]
[1778191678973,31.45,79620.21,0.0,-0.09313,8e-05,10.77862]
[1778191684347,31.45,79626.86,0.0,-0.09259,8e-05,10.73287]
[1778191689348,31.45,79626.22,0.0,-0.09264,8e-05,10.73735]
[1778191694403,31.45,79624.48,0.0,-0.09279,8e-05,10.74934]
[1778191699406,31.45,79622.36,0.0,-0.09296,8e-05,10.76401]
[1778191704406,31.46,79626.7,0.0,-0.09261,8e-05,10.7345]
[1778191708956,31.46,79638.53,0.0,-0.09166,8e-05,10.65415]
[1778191713960,31.46,79637.63,0.0,-0.09171,8e-05,10.65695]
[1778191715434,31.46,79638.05,0.0,-0.09167,8e-05,10.65425]
[1778191715591,31.46,79638.05,0.0,-0.09167,8e-05,10.65425]
[1778191715785,31.46,79638.1,0.0,-0.09167,8e-05,10.6539]
[1778191716634,31.46,79638.1,0.0,-0.09167,8e-05,10.6539]
[1778191716782,31.46,79622.9,0.0,-0.09291,8e-05,10.75809]
[1778191717459,31.46,79622.9,0.0,-0.09291,8e-05,10.75809]
[1778191717574,31.46,79622.9,0.0,-0.09291,8e-05,10.75809]
[1778191717625,31.46,79622.9,0.0,-0.09291,8e-05,10.75809]
[1778191719342,31.46,79611.65,0.0,-0.09383,8e-05,10.83536]
[1778191720011,31.46,79609.61,0.0,-0.094,8e-05,10.8493]
[1778191725844,31.46,79619.09,0.0,-0.09321,8e-05,10.78345]
[1778191728755,31.46,79620.97,0.0,-0.09306,8e-05,10.77051]
[1778191728864,31.46,79620.8,0.0,-0.09307,8e-05,10.77166]
[1778191733299,31.46,79621.98,0.0,-0.09297,8e-05,10.76354]
[1778191736232,31.46,79621.18,0.0,-0.09304,8e-05,10.76902]
[1778191737057,31.46,79620.89,0.0,-0.09306,8e-05,10.771]
[1778191739940,31.46,79610.99,0.0,-0.09387,8e-05,10.83899]
[1778191742947,31.46,79604.95,0.0,-0.09437,8e-05,10.88012]
[1778191743486,31.46,79605.58,0.0,-0.09431,8e-05,10.87578]
[1778191743560,31.46,79605.58,0.0,-0.09431,8e-05,10.87578]
[1778191743595,31.46,79605.58,0.0,-0.09431,8e-05,10.87578]
[1778191743664,31.46,79605.58,0.0,-0.09431,8e-05,10.87578]
[1778191743802,31.46,79628.62,0.0,-0.09242,8e-05,10.71713]
[1778191745820,31.46,79628.62,0.0,-0.09242,8e-05,10.71713]
[1778191745912,31.46,79628.62,0.0,-0.09242,8e-05,10.71713]
[1778191745913,31.46,79638.09,0.0,-0.09165,8e-05,10.65247]
[1778191745995,31.46,79638.09,0.0,-0.09165,8e-05,10.65247]
[1778191746825,31.46,79638.09,0.0,-0.09165,8e-05,10.65247]
[1778191746859,31.46,79638.09,0.0,-0.09165,8e-05,10.65247]
[1778191746939,31.45,79636.82,0.0,-0.09175,8e-05,10.66084]
[1778191749492,31.45,79635.25,0.0,-0.09187,8e-05,10.67094]
[1778191749532,31.45,79635.25,0.0,-0.09187,8e-05,10.67094]
[1778191749633,31.45,79634.76,0.0,-0.09191,8e-05,10.67399]
[1778191752868,31.45,79634.4,0.0,-0.09194,8e-05,10.67662]
[1778191753606,31.45,79628.9,0.0,-0.09239,8e-05,10.71459]
[1778191754790,31.45,79619.6,0.0,-0.09315,8e-05,10.77847]
[1778191757735,31.45,79615.67,0.0,-0.09347,8e-05,10.80551]
[1778191757737,31.45,79615.67,0.0,-0.09347,8e-05,10.80551]
[1778191757817,31.45,79614.27,0.0,-0.09359,8e-05,10.81519]
[1778191763109,31.45,79614.77,0.0,-0.09355,8e-05,10.81193]
[1778191766402,31.45,79614.34,0.0,-0.09359,8e-05,10.81492]
[1778191768656,31.46,79614.92,0.0,-0.09354,8e-05,10.81107]
[1778191769455,31.46,79614.44,0.0,-0.09358,8e-05,10.81442]
[1778191775196,31.46,79614.93,0.0,-0.09351,8e-05,10.80712]
[1778191780217,31.46,79621.19,0.0,-0.093,8e-05,10.76454]
[1778191782797,31.46,79623.72,0.0,-0.0928,8e-05,10.74739]
[1778191783296,31.46,79626.46,0.0,-0.09258,8e-05,10.72873]
[1778191783340,31.46,79626.46,0.0,-0.09258,8e-05,10.72873]
[1778191783489,31.46,79626.46,0.0,-0.09258,8e-05,10.72873]
[1778191783995,31.46,79626.46,0.0,-0.09258,8e-05,10.72873]
[1778191783526,31.46,79628.12,0.0,-0.09244,8e-05,10.71749]
[1778191784687,31.46,79659.05,0.0,-0.08995,8e-05,10.50662]
[1778191785416,31.46,79659.05,0.0,-0.08995,8e-05,10.50662]
[1778191785509,31.46,79665.24,0.0,-0.08946,8e-05,10.46431]
[1778191786247,31.46,79665.24,0.0,-0.08946,8e-05,10.46431]
[1778191789355,31.46,79667.04,0.0,-0.08931,8e-05,10.4522]
[1778191789402,31.46,79667.04,0.0,-0.08931,8e-05,10.4522]
[1778191789568,31.46,79667.04,0.0,-0.08931,8e-05,10.4522]
[1778191789670,31.46,79662.15,0.0,-0.0897,8e-05,10.48543]
[1778191790933,31.46,79662.15,0.0,-0.0897,8e-05,10.48543]
[1778191790975,31.46,79660.23,0.0,-0.08986,8e-05,10.49844]
[1778191791105,31.46,79660.23,0.0,-0.08986,8e-05,10.49844]
[1778191791868,31.46,79660.23,0.0,-0.08986,8e-05,10.49844]
[1778191791899,31.46,79660.23,0.0,-0.08986,8e-05,10.49844]
[1778191791935,31.46,79660.23,0.0,-0.08986,8e-05,10.49844]
[1778191791957,31.46,79660.23,0.0,-0.08986,8e-05,10.49844]
[1778191792534,31.46,79658.0,0.0,-0.09003,8e-05,10.51353]
[1778191794162,31.46,79655.64,0.0,-0.09022,8e-05,10.52949]
[1778191794200,31.46,79655.64,0.0,-0.09022,8e-05,10.52949]
[1778191794210,31.46,79655.64,0.0,-0.09022,8e-05,10.52949]
[1778191794213,31.46,79655.64,0.0,-0.09022,8e-05,10.52949]
[1778191794232,31.46,79655.64,0.0,-0.09022,8e-05,10.52949]
[1778191795767,31.46,79654.49,0.0,-0.09031,8e-05,10.53708]
[1778191798882,31.46,79655.89,0.0,-0.0902,8e-05,10.52777]
[1778191799024,31.46,79655.89,0.0,-0.0902,8e-05,10.52777]
[1778191799363,31.46,79662.71,0.0,-0.08967,8e-05,10.48214]
[1778191800728,31.46,79662.71,0.0,-0.08967,8e-05,10.48214]
[1778191801041,31.46,79664.86,0.0,-0.0895,8e-05,10.46833]
[1778191801382,31.46,79664.86,0.0,-0.08951,8e-05,10.46872]
[1778191806414,31.46,79674.83,0.0,-0.08872,8e-05,10.40107]
[1778191811449,31.46,79684.5,0.0,-0.08796,8e-05,10.33599]
[1778191816988,31.46,79685.5,0.0,-0.08788,8e-05,10.32953]
[1778191820884,31.46,79688.46,0.0,-0.08767,8e-05,10.3112]
[1778191820957,31.46,79689.88,0.0,-0.08756,8e-05,10.3022]
[1778191822170,31.46,79689.88,0.0,-0.08756,8e-05,10.3022]
[1778191822596,31.46,79689.88,0.0,-0.08756,8e-05,10.3022]
[1778191822674,31.46,79662.07,0.0,-0.08976,8e-05,10.49012]
[1778191823904,31.46,79662.07,0.0,-0.08976,8e-05,10.49012]
[1778191823941,31.47,79658.57,0.0,-0.09005,8e-05,10.51512]
[1778191824835,31.47,79658.57,0.0,-0.09005,8e-05,10.51512]
[1778191824883,31.47,79657.87,0.0,-0.09011,8e-05,10.5201]
[1778191825831,31.47,79657.87,0.0,-0.09011,8e-05,10.5201]
[1778191827652,31.47,79660.16,0.0,-0.08993,8e-05,10.50519]
[1778191828869,31.47,79660.85,0.0,-0.08989,8e-05,10.5018]
[1778191829726,31.47,79661.52,0.0,-0.08985,8e-05,10.4977]
[1778191831792,31.47,79662.1,0.0,-0.0898,8e-05,10.494]
[1778191837632,31.47,79670.37,0.0,-0.08914,8e-05,10.43554]
[1778191838797,31.47,79670.37,0.0,-0.08914,8e-05,10.43554]
[1778191839679,31.47,79667.37,0.0,-0.08938,8e-05,10.4561]
[1778191845687,31.48,79675.56,0.0,-0.08875,8e-05,10.40251]
[1778191850723,31.48,79676.09,0.0,-0.08872,8e-05,10.40047]
[1778191854008,31.48,79688.03,0.0,-0.0878,8e-05,10.32132]
[1778191854473,31.48,79688.03,0.0,-0.0878,8e-05,10.32132]
[1778191854482,31.48,79688.03,0.0,-0.0878,8e-05,10.32132]
[1778191854566,31.48,79688.03,0.0,-0.0878,8e-05,10.32132]
[1778191854947,31.48,79688.03,0.0,-0.0878,8e-05,10.32132]
[1778191855029,31.48,79697.01,0.0,-0.0871,8e-05,10.26097]
[1778191856678,31.48,79698.0,0.0,-0.08702,8e-05,10.25427]
[1778191856768,31.48,79698.0,0.0,-0.08702,8e-05,10.2543]
[1778191858778,31.48,79698.89,0.0,-0.08696,8e-05,10.24837]
[1778191858843,31.48,79705.51,0.0,-0.08644,8e-05,10.20405]
[1778191859486,31.48,79705.51,0.0,-0.08644,8e-05,10.20405]
[1778191859786,31.48,79705.21,0.0,-0.08647,8e-05,10.20615]
[1778191860823,31.48,79705.21,0.0,-0.08647,8e-05,10.20615]
[1778191866835,31.48,79708.15,0.0,-0.08625,8e-05,10.18723]
[1778191871869,31.48,79706.73,0.0,-0.08637,8e-05,10.19733]
[1778191873154,31.48,79706.95,0.0,-0.08635,8e-05,10.19597]
[1778191878918,31.49,79709.07,0.0,-0.08619,8e-05,10.18201]
[1778191883954,31.48,79709.41,0.0,-0.08615,8e-05,10.17827]
[1778191888061,31.48,79721.61,0.0,-0.0852,8e-05,10.09576]
[1778191893068,31.48,79728.04,0.0,-0.08467,8e-05,10.04855]
[1778191895849,31.48,79726.2,0.0,-0.08481,8e-05,10.06071]
[1778191896038,31.48,79726.2,0.0,-0.08481,8e-05,10.06068]
[1778191899612,31.48,79732.51,0.0,-0.08433,8e-05,10.01884]
[1778191905102,31.48,79736.64,0.0,-0.08402,8e-05,9.99183]
[1778191907295,31.48,79735.64,0.0,-0.0841,8e-05,9.99861]
[1778191908816,31.48,79735.92,0.0,-0.08408,8e-05,9.99682]
[1778191909987,31.48,79744.16,0.0,-0.08346,8e-05,9.9424]
[1778191911899,31.48,79740.83,0.0,-0.08372,8e-05,9.9647]
[1778191912794,31.48,79741.19,0.0,-0.08369,8e-05,9.96245]
[1778191912832,31.48,79741.01,0.0,-0.0837,8e-05,9.96364]
[1778191914455,31.48,79746.82,0.0,-0.08327,8e-05,9.92534]
[1778191914462,31.48,79748.15,0.0,-0.08317,8e-05,9.91673]
[1778191916628,31.48,79748.15,0.0,-0.08317,8e-05,9.91693]
[1778191918545,31.48,79747.41,0.0,-0.08323,8e-05,9.92217]
[1778191919086,31.48,79750.1,0.0,-0.08303,7e-05,9.9048]
[1778191924645,31.49,79756.53,0.0,-0.08256,7e-05,9.86328]
[1778191930277,31.49,79757.34,0.0,-0.08252,7e-05,9.85973]
[1778191935314,31.49,79764.9,0.0,-0.08197,7e-05,9.8113]
[1778191940348,31.49,79773.67,0.0,-0.08134,7e-05,9.75533]
[1778191942023,31.49,79773.67,0.0,-0.08134,7e-05,9.75533]
[1778191942089,31.5,79777.99,0.0,-0.08103,7e-05,9.72785]
[1778191943311,31.5,79777.99,0.0,-0.08103,7e-05,9.72785]
[1778191943738,31.5,79791.3,0.0,-0.08006,7e-05,9.64095]
[1778191948746,31.5,79791.31,0.0,-0.08006,7e-05,9.64125]
[1778191948836,31.5,79791.31,0.0,-0.08006,7e-05,9.64125]
[1778191953865,31.5,79797.93,0.0,-0.07956,7e-05,9.59494]
[1778191958893,31.5,79803.74,0.0,-0.07915,7e-05,9.55842]
[1778191963924,31.5,79807.26,0.0,-0.07891,7e-05,9.53706]
[1778191967153,31.5,79807.78,0.0,-0.07889,7e-05,9.53466]
[1778191968043,31.5,79813.22,0.0,-0.0785,7e-05,9.49985]
[1778191968053,31.5,79813.22,0.0,-0.0785,7e-05,9.49985]
[1778191968075,31.5,79817.12,0.0,-0.07822,7e-05,9.47465]
[1778191973660,31.5,79807.25,0.0,-0.07893,7e-05,9.53807]
[1778191979632,31.5,79819.46,0.0,-0.07805,7e-05,9.45876]
[1778191983133,31.5,79823.79,0.0,-0.07774,7e-05,9.43088]
[1778191984787,31.5,79837.09,0.0,-0.0768,7e-05,9.34556]
[1778191986315,31.5,79837.04,0.0,-0.0768,7e-05,9.34632]
[1778191986613,31.5,79837.04,0.0,-0.0768,7e-05,9.34632]
[1778191987068,31.5,79837.04,0.0,-0.0768,7e-05,9.34632]
[1778191987073,31.5,79837.04,0.0,-0.0768,7e-05,9.34632]
[1778191992723,31.5,79836.59,0.0,-0.07684,7e-05,9.34968]
[1778191996939,31.51,79838.79,0.0,-0.07669,7e-05,9.33588]
[1778191997034,31.51,79839.08,0.0,-0.07667,7e-05,9.33423]
[1778191999476,31.51,79837.77,0.0,-0.07676,7e-05,9.34272]
[1778192000195,31.51,79837.77,0.0,-0.07676,7e-05,9.34272]
[1778192004645,31.51,79836.04,0.0,-0.07689,7e-05,9.35432]
[1778192005230,31.51,79836.04,0.0,-0.07689,7e-05,9.35432]
[1778192006142,31.51,79837.24,0.0,-0.07681,7e-05,9.34673]
[1778192006181,31.51,79832.44,0.0,-0.07715,7e-05,9.37761]
[1778192006804,31.51,79832.44,0.0,-0.07715,7e-05,9.37761]
[1778192007688,31.51,79823.56,0.0,-0.07778,7e-05,9.43473]
[1778192007765,31.51,79823.56,0.0,-0.07778,7e-05,9.43473]
[1778192008529,31.51,79821.9,0.0,-0.0779,7e-05,9.44542]
[1778192008532,31.51,79821.9,0.0,-0.0779,7e-05,9.44542]
[1778192008899,31.51,79821.9,0.0,-0.0779,7e-05,9.44542]
[1778192008959,31.51,79817.51,0.0,-0.07821,7e-05,9.47379]
[1778192009360,31.51,79817.51,0.0,-0.07821,7e-05,9.47379]
[1778192009862,31.51,79817.51,0.0,-0.07821,7e-05,9.47371]
[1778192014897,31.51,79815.99,0.0,-0.07828,7e-05,9.47899]
[1778192019933,31.51,79813.09,0.0,-0.07849,7e-05,9.49731]
[1778192024968,31.5,79811.75,0.0,-0.07858,7e-05,9.50562]
[1778192031011,31.5,79810.54,0.0,-0.07866,7e-05,9.51312]
[1778192037054,31.5,79809.58,0.0,-0.07873,7e-05,9.51909]
[1778192043097,31.5,79808.08,0.0,-0.07884,7e-05,9.52862]
[1778192046461,31.5,79815.83,0.0,-0.07828,7e-05,9.47847]
[1778192046467,31.5,79815.83,0.0,-0.07828,7e-05,9.47847]
[1778192047174,31.5,79815.78,0.0,-0.07828,7e-05,9.47884]
[1778192052338,31.5,79812.54,0.0,-0.07852,7e-05,9.49991]
[1778192052648,31.5,79812.54,0.0,-0.07852,7e-05,9.49991]
[1778192052665,31.5,79810.77,0.0,-0.07864,7e-05,9.51135]
[1778192054548,31.5,79811.05,0.0,-0.07862,7e-05,9.50951]
[1778192054694,31.5,79811.05,0.0,-0.07862,7e-05,9.50951]
[1778192055295,31.5,79812.79,0.0,-0.0785,7e-05,9.49822]
[1778192055303,31.5,79812.79,0.0,-0.0785,7e-05,9.49822]
[1778192058743,31.5,79812.93,0.0,-0.07849,7e-05,9.49724]
[1778192058838,31.5,79812.93,0.0,-0.07849,7e-05,9.49724]
[1778192059989,31.5,79809.24,0.0,-0.07875,7e-05,9.52108]
[1778192059999,31.5,79809.24,0.0,-0.07875,7e-05,9.52108]
[1778192065251,31.5,79802.45,0.0,-0.07924,7e-05,9.56456]
[1778192070291,31.5,79813.17,0.0,-0.07846,7e-05,9.49461]
[1778192071296,31.5,79824.65,0.0,-0.07761,7e-05,9.41646]
[1778192074745,31.5,79821.89,0.0,-0.07781,7e-05,9.43439]
[1778192074760,31.5,79821.89,0.0,-0.07781,7e-05,9.43439]
[1778192074802,31.5,79821.89,0.0,-0.07781,7e-05,9.43439]
[1778192074835,31.5,79821.89,0.0,-0.07781,7e-05,9.43439]
[1778192074862,31.5,79821.89,0.0,-0.07781,7e-05,9.43439]
[1778192074950,31.5,79821.89,0.0,-0.07781,7e-05,9.43439]
[1778192075012,31.5,79821.89,0.0,-0.07781,7e-05,9.43439]
[1778192075321,31.5,79819.36,0.0,-0.07799,7e-05,9.45074]
[1778192075377,31.5,79819.36,0.0,-0.07799,7e-05,9.45074]
[1778192075550,31.5,79819.36,0.0,-0.07799,7e-05,9.45074]
[1778192076515,31.5,79818.56,0.0,-0.07805,7e-05,9.45592]
[1778192076547,31.5,79817.4,0.0,-0.07813,7e-05,9.4634]
[1778192079190,31.5,79816.02,0.0,-0.07823,7e-05,9.4723]
[1778192079200,31.5,79816.02,0.0,-0.07823,7e-05,9.4723]
[1778192079289,31.5,79815.27,0.0,-0.07828,7e-05,9.47712]
[1778192081554,31.5,79809.65,0.0,-0.07868,7e-05,9.51341]
[1778192082283,31.5,79809.65,0.0,-0.07868,7e-05,9.51341]
[1778192083914,31.5,79808.78,0.0,-0.07874,7e-05,9.51892]
[1778192084421,31.5,79807.27,0.0,-0.07885,7e-05,9.52851]
[1778192086284,31.5,79807.29,0.0,-0.07885,7e-05,9.52838]
[1778192091434,31.5,79806.35,0.0,-0.07891,7e-05,9.53387]
[1778192097476,31.5,79805.17,0.0,-0.07899,7e-05,9.54102]
[1778192102511,31.5,79805.16,0.0,-0.07899,7e-05,9.54072]
[1778192107547,31.5,79808.19,0.0,-0.07877,7e-05,9.52078]
[1778192109181,31.5,79821.5,0.0,-0.07781,7e-05,9.43483]
[1778192110699,31.5,79821.5,0.0,-0.07781,7e-05,9.43483]
[1778192116018,31.5,79828.34,0.0,-0.07733,7e-05,9.39123]
[1778192117439,31.5,79827.8,0.0,-0.07737,7e-05,9.39508]
[1778192117632,31.5,79810.82,0.0,-0.07859,7e-05,9.50459]
[1778192118735,31.5,79810.82,0.0,-0.07859,7e-05,9.50459]
[1778192119009,31.5,79810.82,0.0,-0.07859,7e-05,9.50459]
[1778192119102,31.5,79809.56,0.0,-0.07868,7e-05,9.51269]
[1778192122817,31.5,79810.18,0.0,-0.07863,7e-05,9.50857]
[1778192122871,31.5,79810.13,0.0,-0.07863,7e-05,9.50884]
[1778192128709,31.5,79808.14,0.0,-0.07877,7e-05,9.52146]
[1778192133744,31.5,79807.47,0.0,-0.07879,7e-05,9.5215]
[1778192138779,31.5,79806.77,0.0,-0.07884,7e-05,9.52583]
[1778192143816,31.5,79805.98,0.0,-0.07889,7e-05,9.53076]
[1778192149858,31.5,79805.62,0.0,-0.07892,7e-05,9.5329]
[1778192151216,31.5,79805.62,0.0,-0.07892,7e-05,9.5329]
[1778192151646,31.5,79803.21,0.0,-0.07909,7e-05,9.54846]
[1778192157915,31.5,79803.66,0.0,-0.07905,7e-05,9.54523]
[1778192158978,31.5,79803.66,0.0,-0.07905,7e-05,9.54523]
[1778192158985,31.5,79803.66,0.0,-0.07905,7e-05,9.54523]
[1778192164963,31.5,79806.28,0.0,-0.07886,7e-05,9.52793]
[1778192168712,31.5,79807.6,0.0,-0.07876,7e-05,9.51925]
[1778192169443,31.5,79808.37,0.0,-0.07871,7e-05,9.51423]
[1778192173285,31.5,79809.17,0.0,-0.07865,7e-05,9.50896]
[1778192174303,31.5,79809.8,0.0,-0.0786,7e-05,9.50482]
[1778192175312,31.5,79810.11,0.0,-0.07858,7e-05,9.50278]
[1778192175322,31.5,79810.11,0.0,-0.07858,7e-05,9.50278]
[1778192176565,31.5,79810.83,0.0,-0.07853,7e-05,9.4981]
[1778192177460,31.5,79820.85,0.0,-0.07781,7e-05,9.43338]
[1778192182355,31.5,79845.0,0.0,-0.07611,7e-05,9.2789]
[1778192185779,31.5,79855.59,0.0,-0.07538,7e-05,9.21219]
[1778192186114,31.5,79857.48,0.0,-0.07525,7e-05,9.2005]
[1778192187159,31.5,79857.48,0.0,-0.07525,7e-05,9.2005]
[1778192187207,31.5,79882.95,0.0,-0.0735,7e-05,9.03955]
[1778192187792,31.5,79882.95,0.0,-0.0735,7e-05,9.03955]
[1778192187818,31.5,79882.95,0.0,-0.0735,7e-05,9.03955]
[1778192188030,31.5,79882.95,0.0,-0.0735,7e-05,9.03955]
[1778192188723,31.5,79894.46,0.0,-0.07272,7e-05,8.9675]
[1778192188797,31.5,79894.46,0.0,-0.07272,7e-05,8.9675]
[1778192189149,31.5,79894.46,0.0,-0.07272,7e-05,8.9675]
[1778192189281,31.5,79894.46,0.0,-0.07272,7e-05,8.9675]
[1778192189309,31.5,79894.46,0.0,-0.07272,7e-05,8.9675]
[1778192189367,31.5,79893.48,0.0,-0.0728,7e-05,8.9749]
[1778192190893,31.5,79893.48,0.0,-0.0728,7e-05,8.9749]
[1778192191455,31.5,79893.48,0.0,-0.0728,7e-05,8.9749]
[1778192191154,31.5,79886.22,0.0,-0.07327,7e-05,9.0167]
[1778192191888,31.5,79886.22,0.0,-0.07327,7e-05,9.0167]
[1778192192728,31.5,79881.74,0.0,-0.07357,7e-05,9.045]
[1778192193518,31.5,79880.06,0.0,-0.07369,7e-05,9.05562]
[1778192196680,31.5,79880.35,0.0,-0.07368,7e-05,9.05495]
[1778192197212,31.51,79881.15,0.0,-0.07363,7e-05,9.05047]
[1778192199037,31.51,79882.48,0.0,-0.07355,7e-05,9.04266]
[1778192199285,31.51,79879.69,0.0,-0.07375,7e-05,9.0609]
[1778192199748,31.51,79879.69,0.0,-0.07375,7e-05,9.0609]
[1778192200567,31.51,79879.69,0.0,-0.07375,7e-05,9.06149]
[1778192200595,31.51,79879.69,0.0,-0.07375,7e-05,9.06149]
[1778192201233,31.51,79879.6,0.0,-0.07376,7e-05,9.06262]
[1778192202343,31.51,79879.6,0.0,-0.07376,7e-05,9.06262]
[1778192202349,31.51,79879.6,0.0,-0.07376,7e-05,9.06262]
[1778192202443,31.51,79861.36,0.0,-0.07503,7e-05,9.17907]
[1778192208280,31.51,79858.26,0.0,-0.07527,7e-05,9.20076]
[1778192210807,31.52,79856.88,0.0,-0.07537,7e-05,9.21015]
[1778192211436,31.52,79856.88,0.0,-0.07537,7e-05,9.21015]
[1778192212973,31.52,79853.66,0.0,-0.0756,7e-05,9.23092]
[1778192212987,31.52,79853.66,0.0,-0.0756,7e-05,9.23092]
[1778192214407,31.52,79854.82,0.0,-0.07552,7e-05,9.22379]
[1778192215329,31.52,79864.15,0.0,-0.07488,7e-05,9.16539]
[1778192219190,31.52,79872.93,0.0,-0.07429,7e-05,9.11105]
[1778192219358,31.52,79874.28,0.0,-0.0742,7e-05,9.10294]
[1778192224392,31.52,79880.33,0.0,-0.07381,7e-05,9.06718]
[1778192229438,31.53,79875.13,0.0,-0.07419,7e-05,9.10233]
[1778192232047,31.53,79876.5,0.0,-0.07411,7e-05,9.09451]
[1778192232458,31.53,79876.84,0.0,-0.07409,7e-05,9.09279]
[1778192236159,31.53,79877.84,0.0,-0.07403,7e-05,9.08734]
[1778192236162,31.53,79877.84,0.0,-0.07403,7e-05,9.08734]
[1778192236486,31.53,79878.21,0.0,-0.07401,7e-05,9.08588]
[1778192236917,31.53,79878.21,0.0,-0.07401,7e-05,9.08588]
[1778192239560,31.53,79878.08,0.0,-0.07403,7e-05,9.08702]
[1778192240289,31.53,79878.08,0.0,-0.07403,7e-05,9.08702]
[1778192240514,31.53,79876.62,0.0,-0.07413,7e-05,9.09617]
[1778192242354,31.53,79877.65,0.0,-0.07405,7e-05,9.08961]
[1778192242396,31.53,79877.87,0.0,-0.07404,7e-05,9.08816]
[1778192242867,31.53,79877.87,0.0,-0.07404,7e-05,9.08816]
[1778192242872,31.53,79877.87,0.0,-0.07404,7e-05,9.08816]
[1778192242973,31.53,79877.99,0.0,-0.07403,7e-05,9.08741]
[1778192248570,31.54,79875.44,0.0,-0.07422,7e-05,9.10451]
[1778192254720,31.54,79873.93,0.0,-0.07431,7e-05,9.11162]
[1778192254782,31.54,79876.59,0.0,-0.07413,7e-05,9.09559]
[1778192261521,31.54,79880.59,0.0,-0.07389,7e-05,9.07331]
[1778192262972,31.54,79880.99,0.0,-0.07386,7e-05,9.07079]
[1778192262978,31.54,79880.99,0.0,-0.07386,7e-05,9.07079]
[1778192263433,31.55,79881.03,0.0,-0.07387,7e-05,9.07142]
[1778192267841,31.55,79881.26,0.0,-0.07387,7e-05,9.07129]
[1778192272854,31.55,79891.07,0.0,-0.07323,7e-05,9.01207]
[1778192277901,31.56,79897.1,0.0,-0.07285,7e-05,8.97754]
[1778192280039,31.56,79901.08,0.0,-0.07259,7e-05,8.95315]
[1778192280933,31.56,79903.61,0.0,-0.07242,7e-05,8.93732]
[1778192286838,31.56,79901.57,0.0,-0.07257,7e-05,8.95126]
[1778192291873,31.56,79904.42,0.0,-0.07239,7e-05,8.9345]
[1778192292997,31.56,79904.42,0.0,-0.07239,7e-05,8.9345]
[1778192299090,31.57,79903.56,0.0,-0.07247,7e-05,8.94193]
[1778192300983,31.57,79903.41,0.0,-0.07249,7e-05,8.94423]
[1778192307985,31.58,79914.35,0.0,-0.07182,7e-05,8.88196]
[1778192311237,31.58,79914.4,0.0,-0.07184,7e-05,8.88319]
[1778192311499,31.58,79914.4,0.0,-0.07184,7e-05,8.88319]
[1778192311552,31.58,79905.76,0.0,-0.07239,7e-05,8.93384]
[1778192312251,31.58,79905.76,0.0,-0.07239,7e-05,8.93384]
[1778192312347,31.58,79892.12,0.0,-0.07332,7e-05,9.02]
[1778192313886,31.58,79892.12,0.0,-0.07333,7e-05,9.02056]
[1778192314032,31.59,79891.49,0.0,-0.07338,7e-05,9.02506]
[1778192317315,31.59,79893.54,0.0,-0.07325,7e-05,9.01329]
[1778192317435,31.59,79893.54,0.0,-0.07325,7e-05,9.01329]
[1778192317476,31.59,79893.9,0.0,-0.07324,7e-05,9.01214]
[1778192317725,31.59,79893.9,0.0,-0.07324,7e-05,9.01214]
[1778192318702,31.59,79893.9,0.0,-0.07324,7e-05,9.01214]
[1778192319068,31.59,79891.35,0.0,-0.07342,7e-05,9.02868]
[1778192322774,31.59,79884.59,0.0,-0.07389,7e-05,9.0726]
[1778192322782,31.59,79884.59,0.0,-0.07389,7e-05,9.0726]
[1778192323095,31.59,79884.21,0.0,-0.07392,7e-05,9.07544]
[1778192328130,31.6,79883.52,0.0,-0.07399,7e-05,9.08197]
[1778192333165,31.6,79883.56,0.0,-0.07401,7e-05,9.08392]
[1778192338200,31.6,79873.55,0.0,-0.07472,7e-05,9.14908]
[1778192343236,31.61,79876.85,0.0,-0.07451,7e-05,9.12996]
[1778192348904,31.61,79877.2,0.0,-0.07451,7e-05,9.12919]
[1778192352399,31.61,79885.66,0.0,-0.07394,7e-05,9.0773]
[1778192358340,31.62,79884.79,0.0,-0.07404,7e-05,9.08596]
[1778192363351,31.62,79886.89,0.0,-0.07391,7e-05,9.07447]
[1778192368410,31.62,79886.32,0.0,-0.07398,7e-05,9.08071]
[1778192373446,31.63,79885.06,0.0,-0.07406,7e-05,9.08678]
[1778192375805,31.63,79891.36,0.0,-0.07364,7e-05,9.04802]
[1778192381524,31.63,79889.07,0.0,-0.0738,7e-05,9.06318]
[1778192383788,31.63,79890.5,0.0,-0.0737,7e-05,9.05413]
[1778192386021,31.63,79893.05,0.0,-0.07353,7e-05,9.03809]
[1778192388416,31.63,79897.06,0.0,-0.07326,7e-05,9.01296]
[1778192393441,31.63,79896.14,0.0,-0.07332,7e-05,9.01893]
[1778192398464,31.63,79895.54,0.0,-0.07336,7e-05,9.0229]
[1778192403483,31.63,79894.63,0.0,-0.07343,7e-05,9.02882]
[1778192408508,31.63,79893.29,0.0,-0.07352,7e-05,9.03742]
[1778192413528,31.63,79899.33,0.0,-0.07311,7e-05,8.99982]
[1778192417184,31.63,79904.95,0.0,-0.07274,7e-05,8.96507]
[1778192422336,31.63,79905.26,0.0,-0.07272,7e-05,8.96358]
[1778192422601,31.63,79905.26,0.0,-0.07272,7e-05,8.96358]
[1778192422673,31.63,79919.95,0.0,-0.07174,7e-05,8.87212]
[1778192424208,31.63,79919.95,0.0,-0.07174,7e-05,8.87181]
[1778192424258,31.63,79919.95,0.0,-0.07174,7e-05,8.87181]
[1778192424343,31.63,79932.82,0.0,-0.07088,7e-05,8.79173]
[1778192427158,31.63,79938.85,0.0,-0.07048,7e-05,8.75416]
[1778192427171,31.63,79938.85,0.0,-0.07048,7e-05,8.75416]
[1778192427201,31.63,79938.85,0.0,-0.07048,7e-05,8.75416]
[1778192427260,31.63,79943.1,0.0,-0.0702,7e-05,8.72786]
[1778192427950,31.63,79943.1,0.0,-0.0702,7e-05,8.72786]
[1778192428661,31.63,79943.1,0.0,-0.0702,7e-05,8.72786]
[1778192428669,31.63,79943.1,0.0,-0.0702,7e-05,8.72786]
[1778192427954,31.63,79942.17,0.0,-0.07026,7e-05,8.73349]
[1778192429676,31.63,79942.74,0.0,-0.07022,7e-05,8.72977]
[1778192429976,31.63,79942.74,0.0,-0.07022,7e-05,8.72977]
[1778192430038,31.63,79944.89,0.0,-0.07008,7e-05,8.71653]
[1778192432056,31.63,79946.68,0.0,-0.06993,7e-05,8.70148]
[1778192432469,31.63,79946.68,0.0,-0.06993,7e-05,8.70148]
[1778192432525,31.63,79947.49,0.0,-0.06988,7e-05,8.69643]
[1778192434901,31.63,79960.35,0.0,-0.06904,6e-05,8.61759]
[1778192436168,31.63,79960.35,0.0,-0.06904,6e-05,8.61759]
[1778192436217,31.63,79957.52,0.0,-0.06923,6e-05,8.63501]
[1778192441959,31.63,79951.07,0.0,-0.06965,7e-05,8.67458]
[1778192444860,31.63,79946.64,0.0,-0.06993,7e-05,8.70169]
[1778192444971,31.63,79932.8,0.0,-0.07084,7e-05,8.78686]
[1778192446513,31.63,79932.8,0.0,-0.07084,7e-05,8.78686]
[1778192446525,31.63,79932.8,0.0,-0.07084,7e-05,8.78686]
[1778192446531,31.63,79932.8,0.0,-0.07084,7e-05,8.78686]
[1778192446600,31.63,79929.96,0.0,-0.07103,7e-05,8.80419]
[1778192448318,31.63,79929.96,0.0,-0.07102,7e-05,8.80395]
[1778192448372,31.63,79929.96,0.0,-0.07102,7e-05,8.80395]
[1778192448474,31.63,79930.39,0.0,-0.071,7e-05,8.80154]
[1778192449884,31.63,79930.39,0.0,-0.071,7e-05,8.80154]
[1778192454936,31.63,79924.53,0.0,-0.07139,7e-05,8.8377]
[1778192457595,31.63,79923.38,0.0,-0.07147,7e-05,8.84531]
[1778192463110,31.64,79925.35,0.0,-0.07136,7e-05,8.83498]
[1778192467137,31.64,79937.69,0.0,-0.07055,7e-05,8.7601]
[1778192469565,31.64,79938.17,0.0,-0.07053,7e-05,8.75751]
[1778192469627,31.64,79955.96,0.0,-0.06937,6e-05,8.64846]
[1778192471171,31.64,79970.62,0.0,-0.06842,6e-05,8.55888]
[1778192472388,31.64,79970.62,0.0,-0.06842,6e-05,8.55888]
[1778192473043,31.64,79973.43,0.0,-0.06824,6e-05,8.54217]
[1778192474775,31.64,79973.43,0.0,-0.06824,6e-05,8.54217]
[1778192479491,31.64,79974.21,0.0,-0.06821,6e-05,8.5385]
[1778192479563,31.64,79973.75,0.0,-0.06824,6e-05,8.54174]
[1778192482834,31.64,79971.31,0.0,-0.0684,6e-05,8.557]
[1778192483578,31.64,79971.31,0.0,-0.0684,6e-05,8.557]
[1778192485795,31.65,79969.99,0.0,-0.06851,6e-05,8.56716]
[1778192486575,31.65,79971.38,0.0,-0.06842,6e-05,8.55904]
[1778192492641,31.65,79968.81,0.0,-0.06857,6e-05,8.5718]
[1778192498357,31.65,79974.01,0.0,-0.06825,6e-05,8.54128]
[1778192503395,31.65,79973.65,0.0,-0.06828,6e-05,8.54433]
[1778192508429,31.65,79975.31,0.0,-0.06818,6e-05,8.53504]
[1778192513447,31.65,79975.31,0.0,-0.06818,6e-05,8.53504]
[1778192518498,31.66,79976.83,0.0,-0.0681,6e-05,8.52733]
[1778192523534,31.66,79975.64,0.0,-0.06819,6e-05,8.53542]
[1778192526047,31.66,79980.83,0.0,-0.06786,6e-05,8.50419]
[1778192531154,31.66,79980.95,0.0,-0.06786,6e-05,8.50446]
[1778192531694,31.66,79986.08,0.0,-0.06753,6e-05,8.47355]
[1778192537777,31.66,79981.03,0.0,-0.06787,6e-05,8.50537]
[1778192543673,31.66,79974.71,0.0,-0.06829,6e-05,8.54513]
[1778192548708,31.67,79968.97,0.0,-0.06866,6e-05,8.58082]
[1778192553439,31.67,79968.08,0.0,-0.0687,6e-05,8.58279]
[1778192553657,31.67,79968.08,0.0,-0.0687,6e-05,8.58279]
[1778192554830,31.67,79966.53,0.0,-0.0688,6e-05,8.59238]
[1778192555763,31.67,79953.09,0.0,-0.06967,7e-05,8.67481]
[1778192556497,31.67,79953.09,0.0,-0.06967,7e-05,8.67481]
[1778192558815,31.67,79951.51,0.0,-0.06978,7e-05,8.68451]
[1778192559713,31.67,79952.45,0.0,-0.06971,7e-05,8.6787]
[1778192561120,31.67,79952.7,0.0,-0.0697,7e-05,8.67711]
[1778192563050,31.67,79948.74,0.0,-0.06995,7e-05,8.70138]
[1778192564826,31.67,79937.87,0.0,-0.07067,7e-05,8.76834]
[1778192565314,31.67,79931.71,0.0,-0.07107,7e-05,8.80617]
[1778192567432,31.67,79932.57,0.0,-0.07101,7e-05,8.8004]
[1778192567619,31.67,79932.57,0.0,-0.07101,7e-05,8.8004]
[1778192567732,31.67,79932.57,0.0,-0.07101,7e-05,8.8004]
[1778192567857,31.67,79932.57,0.0,-0.07101,7e-05,8.8004]
[1778192567848,31.67,79937.81,0.0,-0.07066,7e-05,8.7678]
[1778192567992,31.67,79937.81,0.0,-0.07066,7e-05,8.7678]
[1778192568134,31.67,79937.81,0.0,-0.07066,7e-05,8.7678]
[1778192568855,31.67,79918.78,0.0,-0.07193,7e-05,8.886]
[1778192569026,31.67,79918.78,0.0,-0.07193,7e-05,8.886]
[1778192569040,31.67,79918.78,0.0,-0.07193,7e-05,8.886]
[1778192569864,31.67,79915.94,0.0,-0.07212,7e-05,8.90379]
[1778192570771,31.67,79915.94,0.0,-0.07212,7e-05,8.90379]
[1778192571541,31.67,79917.05,0.0,-0.07205,7e-05,8.89698]
[1778192571955,31.67,79916.93,0.0,-0.07205,7e-05,8.89735]
[1778192572884,31.67,79911.94,0.0,-0.07239,7e-05,8.92854]
[1778192573043,31.67,79911.94,0.0,-0.07239,7e-05,8.92854]
[1778192573891,31.67,79913.9,0.0,-0.07225,7e-05,8.91641]
[1778192578332,31.67,79912.71,0.0,-0.07234,7e-05,8.92476]
[1778192578669,31.67,79912.66,0.0,-0.07235,7e-05,8.9253]
[1778192579449,31.67,79912.66,0.0,-0.07235,7e-05,8.9253]
[1778192580382,31.67,79912.31,0.0,-0.07238,7e-05,8.9276]
[1778192580391,31.67,79912.31,0.0,-0.07238,7e-05,8.9276]
[1778192580846,31.67,79912.31,0.0,-0.07238,7e-05,8.9276]
[1778192580440,31.67,79912.0,0.0,-0.0724,7e-05,8.92966]
[1778192581951,31.67,79909.01,0.0,-0.0726,7e-05,8.94843]
[1778192582433,31.67,79909.01,0.0,-0.0726,7e-05,8.94843]
[1778192582512,31.67,79909.96,0.0,-0.07254,7e-05,8.94261]
[1778192582958,31.67,79909.96,0.0,-0.07254,7e-05,8.94261]
[1778192587968,31.67,79913.6,0.0,-0.07228,7e-05,8.91842]
[1778192588881,31.67,79913.6,0.0,-0.07228,7e-05,8.91842]
[1778192592485,31.66,79924.1,0.0,-0.07156,7e-05,8.85209]
[1778192598062,31.66,79927.03,0.0,-0.07135,7e-05,8.83249]
[1778192603097,31.66,79926.7,0.0,-0.07137,7e-05,8.83353]
[1778192606654,31.66,79937.23,0.0,-0.07067,7e-05,8.76803]
[1778192606763,31.66,79924.59,0.0,-0.0715,7e-05,8.84604]
[1778192609424,31.66,79917.61,0.0,-0.07196,7e-05,8.88915]
[1778192614703,31.66,79920.35,0.0,-0.07174,7e-05,8.86676]
[1778192618459,31.65,79918.36,0.0,-0.07186,7e-05,8.87793]
[1778192619489,31.65,79916.06,0.0,-0.07201,7e-05,8.89199]
[1778192620548,31.65,79916.35,0.0,-0.07199,7e-05,8.88992]
[1778192620582,31.65,79916.15,0.0,-0.072,7e-05,8.89091]
[1778192625294,31.65,79923.58,0.0,-0.07149,7e-05,8.84411]
[1778192625358,31.65,79923.56,0.0,-0.07149,7e-05,8.84406]
[1778192627120,31.65,79923.56,0.0,-0.07149,7e-05,8.84389]
[1778192633117,31.65,79924.36,0.0,-0.07143,7e-05,8.83814]
[1778192638343,31.65,79923.61,0.0,-0.07147,7e-05,8.84183]
[1778192643379,31.65,79928.77,0.0,-0.07112,7e-05,8.80924]
[1778192648414,31.65,79928.0,0.0,-0.07117,7e-05,8.81351]
[1778192653449,31.65,79925.32,0.0,-0.07134,7e-05,8.82962]
[1778192658484,31.64,79915.64,0.0,-0.07198,7e-05,8.88897]
[1778192659732,31.64,79915.64,0.0,-0.07198,7e-05,8.88897]
[1778192665533,31.64,79915.88,0.0,-0.07194,7e-05,8.88598]
[1778192668956,31.64,79915.96,0.0,-0.07193,7e-05,8.88506]
[1778192668966,31.64,79916.24,0.0,-0.07191,7e-05,8.88311]
[1778192672982,31.64,79917.04,0.0,-0.07183,7e-05,8.87353]
[1778192673086,31.64,79920.23,0.0,-0.07161,7e-05,8.8535]
[1778192673589,31.64,79922.19,0.0,-0.07148,7e-05,8.84116]
[1778192678623,31.64,79937.07,0.0,-0.07049,7e-05,8.74871]
[1778192683663,31.64,79940.3,0.0,-0.07028,7e-05,8.72877]
[1778192685408,31.64,79940.79,0.0,-0.07024,7e-05,8.72574]
[1778192685673,31.64,79940.67,0.0,-0.07025,7e-05,8.72647]
[1778192690708,31.64,79944.14,0.0,-0.07002,7e-05,8.70505]
[1778192695746,31.64,79944.05,0.0,-0.07003,7e-05,8.70559]
[1778192701785,31.64,79942.9,0.0,-0.0701,7e-05,8.71252]
[1778192703977,31.64,79942.62,0.0,-0.07012,7e-05,8.71421]
[1778192704032,31.64,79942.35,0.0,-0.07014,7e-05,8.71584]
[1778192709840,31.64,79942.19,0.0,-0.07015,7e-05,8.71651]
[1778192710174,31.64,79942.19,0.0,-0.07015,7e-05,8.71651]
[1778192710851,31.64,79941.96,0.0,-0.07016,7e-05,8.71787]
[1778192712218,31.64,79941.96,0.0,-0.07016,7e-05,8.71787]
[1778192712224,31.64,79941.96,0.0,-0.07016,7e-05,8.71787]
[1778192712863,31.64,79941.8,0.0,-0.07017,7e-05,8.71873]
[1778192717898,31.64,79941.87,0.0,-0.07016,7e-05,8.71797]
[1778192723940,31.64,79941.68,0.0,-0.07017,7e-05,8.71868]
[1778192726666,31.64,79941.11,0.0,-0.07021,7e-05,8.72203]
[1778192726961,31.64,79940.75,0.0,-0.07023,7e-05,8.72416]
[1778192735017,31.63,79940.32,0.0,-0.07022,7e-05,8.7221]
[1778192737161,31.63,79940.41,0.0,-0.07021,7e-05,8.72136]
[1778192739032,31.63,79940.46,0.0,-0.07021,7e-05,8.72095]
[1778192739045,31.63,79940.48,0.0,-0.07021,7e-05,8.72073]
[1778192744937,31.63,79941.65,0.0,-0.07012,7e-05,8.71298]
[1778192752142,31.63,79941.75,0.0,-0.07011,7e-05,8.71176]
[1778192757175,31.63,79941.45,0.0,-0.07013,7e-05,8.71315]
[1778192765079,31.63,79940.91,0.0,-0.07015,7e-05,8.7157]
[1778192772280,31.63,79940.76,0.0,-0.07016,7e-05,8.71592]
[1778192774073,31.63,79940.76,0.0,-0.07016,7e-05,8.71592]
[1778192774295,31.63,79940.93,0.0,-0.07014,7e-05,8.71467]
[1778192775178,31.63,79940.93,0.0,-0.07014,7e-05,8.71467]
[1778192775190,31.63,79940.93,0.0,-0.07014,7e-05,8.71467]
[1778192775630,31.63,79940.93,0.0,-0.07014,7e-05,8.71467]
[1778192775643,31.63,79936.65,0.0,-0.07042,7e-05,8.74086]
[1778192776852,31.63,79936.65,0.0,-0.07042,7e-05,8.74086]
[1778192776924,31.63,79914.12,0.0,-0.07192,7e-05,8.88049]
[1778192782369,31.62,79906.55,0.0,-0.0724,7e-05,8.92548]
[1778192786995,31.62,79905.15,0.0,-0.07248,7e-05,8.93302]
[1778192787091,31.62,79905.0,0.0,-0.07248,7e-05,8.93315]
[1778192788099,31.62,79905.0,0.0,-0.07248,7e-05,8.93315]
[1778192788105,31.62,79905.0,0.0,-0.07248,7e-05,8.93315]
[1778192791061,31.62,79916.65,0.0,-0.07166,7e-05,8.85526]
[1778192792603,31.62,79916.65,0.0,-0.07166,7e-05,8.85526]
[1778192792606,31.62,79916.65,0.0,-0.07166,7e-05,8.85526]
[1778192792644,31.62,79915.55,0.0,-0.07173,7e-05,8.86159]
[1778192798756,31.62,79915.02,0.0,-0.07175,7e-05,8.86397]
[1778192798759,31.62,79914.45,0.0,-0.07179,7e-05,8.86709]
[1778192804505,31.61,79912.48,0.0,-0.07191,7e-05,8.87835]
[1778192811554,31.61,79910.8,0.0,-0.07201,7e-05,8.88759]
[1778192813719,31.61,79910.54,0.0,-0.07202,7e-05,8.88905]
[1778192813773,31.61,79910.0,0.0,-0.07206,7e-05,8.8921]
[1778192819617,31.61,79920.54,0.0,-0.07135,7e-05,8.82606]
[1778192823475,31.61,79921.06,0.0,-0.07131,7e-05,8.8227]
[1778192823644,31.61,79920.86,0.0,-0.07132,7e-05,8.82389]
[1778192828679,31.61,79922.89,0.0,-0.07119,7e-05,8.81102]
[1778192833714,31.61,79925.5,0.0,-0.07101,7e-05,8.79455]
[1778192835829,31.61,79924.69,0.0,-0.07106,7e-05,8.79951]
[1778192835833,31.61,79921.29,0.0,-0.07129,7e-05,8.82053]
[1778192841770,31.61,79912.01,0.0,-0.0719,7e-05,8.8773]
[1778192846130,31.61,79912.76,0.0,-0.07184,7e-05,8.87204]
[1778192846210,31.61,79914.29,0.0,-0.07174,7e-05,8.86233]
[1778192846729,31.61,79914.29,0.0,-0.07174,7e-05,8.86233]
[1778192846808,31.61,79916.64,0.0,-0.07158,7e-05,8.84753]
[1778192851840,31.6,79923.94,0.0,-0.07106,7e-05,8.79759]
[1778192854386,31.6,79923.64,0.0,-0.07108,7e-05,8.79927]
[1778192854443,31.6,79923.58,0.0,-0.07108,7e-05,8.79964]
[1778192856451,31.6,79923.82,0.0,-0.07106,7e-05,8.79798]
[1778192856457,31.6,79923.82,0.0,-0.07106,7e-05,8.79798]
[1778192856875,31.6,79923.83,0.0,-0.07106,7e-05,8.79783]
[1778192861911,31.6,79924.94,0.0,-0.07098,7e-05,8.79048]
[1778192866948,31.6,79925.35,0.0,-0.07095,7e-05,8.78754]
[1778192871984,31.6,79925.18,0.0,-0.07096,7e-05,8.78818]
[1778192877209,31.6,79921.54,0.0,-0.0712,7e-05,8.81039]
[1778192879199,31.6,79919.19,0.0,-0.07135,7e-05,8.82485]
[1778192880038,31.6,79919.51,0.0,-0.07132,7e-05,8.82243]
[1778192885071,31.6,79920.44,0.0,-0.07126,7e-05,8.81598]
[1778192885381,31.6,79920.44,0.0,-0.07126,7e-05,8.81598]
[1778192886164,31.6,79920.52,0.0,-0.07125,7e-05,8.81535]
[1778192886601,31.6,79920.52,0.0,-0.07125,7e-05,8.81535]
[1778192886746,31.6,79920.52,0.0,-0.07125,7e-05,8.81535]
[1778192886754,31.6,79920.52,0.0,-0.07125,7e-05,8.81535]
[1778192887089,31.6,79920.51,0.0,-0.07125,7e-05,8.81528]
[1778192887953,31.6,79920.51,0.0,-0.07125,7e-05,8.81528]
[1778192893132,31.6,79911.67,0.0,-0.07182,7e-05,8.86897]
[1778192895778,31.6,79911.89,0.0,-0.0718,7e-05,8.86715]
[1778192897767,31.59,79916.58,0.0,-0.07149,7e-05,8.83752]
[1778192898166,31.59,79917.58,0.0,-0.07142,7e-05,8.83113]
[1778192903201,31.59,79915.39,0.0,-0.07156,7e-05,8.84396]
[1778192908236,31.59,79913.73,0.0,-0.07166,7e-05,8.85352]
[1778192913277,31.59,79915.0,0.0,-0.07154,7e-05,8.84093]
[1778192918308,31.59,79914.25,0.0,-0.07158,7e-05,8.84483]
[1778192923343,31.59,79918.08,0.0,-0.07132,7e-05,8.82035]
[1778192929384,31.59,79918.52,0.0,-0.07128,7e-05,8.8169]
[1778192934420,31.59,79918.8,0.0,-0.07126,7e-05,8.81456]
[1778192937291,31.59,79919.52,0.0,-0.07121,7e-05,8.80985]
[1778192938116,31.59,79919.52,0.0,-0.07121,7e-05,8.80985]
[1778192938206,31.58,79921.74,0.0,-0.07106,7e-05,8.79587]
[1778192940737,31.58,79922.85,0.0,-0.07098,7e-05,8.78881]
[1778192940750,31.58,79921.38,0.0,-0.07108,7e-05,8.79792]
[1778192941739,31.58,79921.38,0.0,-0.07108,7e-05,8.79792]
[1778192941838,31.58,79921.38,0.0,-0.07108,7e-05,8.79792]
[1778192941929,31.58,79912.67,0.0,-0.07166,7e-05,8.85186]
[1778192947160,31.58,79912.41,0.0,-0.07167,7e-05,8.85289]
[1778192949662,31.58,79914.44,0.0,-0.07153,7e-05,8.83971]
[1778192950255,31.58,79914.44,0.0,-0.07153,7e-05,8.83971]
[1778192957587,31.58,79915.61,0.0,-0.07143,7e-05,8.83096]
[1778192960745,31.58,79914.78,0.0,-0.07148,7e-05,8.8358]
[1778192960831,31.58,79914.21,0.0,-0.07152,7e-05,8.839]
[1778192966491,31.58,79915.96,0.0,-0.07139,7e-05,8.82728]
[1778192971683,31.58,79916.65,0.0,-0.07131,7e-05,8.81821]
[1778192976435,31.57,79915.71,0.0,-0.07137,7e-05,8.82342]
[1778192976661,31.57,79915.71,0.0,-0.07137,7e-05,8.82342]
[1778192976718,31.57,79915.65,0.0,-0.07137,7e-05,8.82362]
[1778192977605,31.57,79915.65,0.0,-0.07137,7e-05,8.82362]
[1778192982760,31.57,79907.95,0.0,-0.07187,7e-05,8.87025]
[1778192987795,31.57,79903.5,0.0,-0.07215,7e-05,8.89665]
[1778192996204,31.57,79902.69,0.0,-0.07219,7e-05,8.90045]
[1778192997182,31.56,79903.66,0.0,-0.07211,7e-05,8.89271]
[1778193001697,31.56,79903.7,0.0,-0.07209,7e-05,8.89076]
[1778193003266,31.56,79888.27,0.0,-0.07313,7e-05,8.98668]
[1778193008953,31.56,79897.76,0.0,-0.07247,7e-05,8.92629]
[1778193013986,31.56,79900.53,0.0,-0.07226,7e-05,8.90655]
[1778193019017,31.55,79900.49,0.0,-0.07224,7e-05,8.90488]
[1778193024052,31.55,79897.21,0.0,-0.07244,7e-05,8.92345]
[1778193028266,31.55,79897.36,0.0,-0.07242,7e-05,8.92131]
[1778193028500,31.55,79897.7,0.0,-0.07239,7e-05,8.91879]
[1778193030239,31.54,79911.54,0.0,-0.07146,7e-05,8.83164]
[1778193033289,31.54,79927.95,0.0,-0.07033,7e-05,8.72505]
[1778193039158,31.54,79935.99,0.0,-0.0698,7e-05,8.67502]
[1778193043851,31.54,79935.67,0.0,-0.06982,7e-05,8.67697]
[1778193047653,31.54,79930.73,0.0,-0.07014,7e-05,8.70732]
[1778193052543,31.54,79932.29,0.0,-0.07004,7e-05,8.69737]
[1778193053392,31.54,79932.29,0.0,-0.07004,7e-05,8.69737]
[1778193054971,31.54,79931.58,0.0,-0.07008,7e-05,8.70164]
[1778193060303,31.54,79926.3,0.0,-0.07044,7e-05,8.73528]
[1778193066348,31.55,79914.62,0.0,-0.07124,7e-05,8.81028]
[1778193071381,31.55,79913.21,0.0,-0.07136,7e-05,8.8209]
[1778193076416,31.55,79913.1,0.0,-0.07135,7e-05,8.82073]
[1778193079495,31.55,79917.26,0.0,-0.07107,7e-05,8.79439]
[1778193085485,31.55,79920.74,0.0,-0.07083,7e-05,8.77217]
[1778193090519,31.55,79931.21,0.0,-0.07014,7e-05,8.70694]
[1778193091891,31.55,79931.21,0.0,-0.07014,7e-05,8.70694]
[1778193097460,31.55,79928.59,0.0,-0.07028,7e-05,8.71924]
[1778193102570,31.55,79927.78,0.0,-0.07034,7e-05,8.7243]
[1778193103214,31.55,79927.78,0.0,-0.07034,7e-05,8.7243]
[1778193108724,31.55,79927.46,0.0,-0.07036,7e-05,8.7264]
[1778193115385,31.55,79928.0,0.0,-0.07033,7e-05,8.7232]
[1778193116884,31.55,79929.65,0.0,-0.07022,7e-05,8.71305]
[1778193117717,31.55,79929.99,0.0,-0.07019,7e-05,8.71097]
[1778193118680,31.55,79935.96,0.0,-0.0698,7e-05,8.67415]
[1778193124763,31.55,79936.52,0.0,-0.06977,7e-05,8.67139]
[1778193129798,31.55,79935.56,0.0,-0.06984,7e-05,8.67782]
[1778193134834,31.55,79935.21,0.0,-0.06987,7e-05,8.68041]
[1778193140715,31.55,79937.05,0.0,-0.06975,7e-05,8.66937]
[1778193147147,31.55,79937.69,0.0,-0.06971,7e-05,8.6659]
[1778193154973,31.55,79941.09,0.0,-0.06947,7e-05,8.64202]
[1778193160011,31.55,79940.92,0.0,-0.06949,7e-05,8.64343]
[1778193167059,31.56,79940.73,0.0,-0.06951,7e-05,8.64525]
[1778193171967,31.56,79939.86,0.0,-0.06957,7e-05,8.65081]
[1778193177129,31.56,79931.49,0.0,-0.07011,7e-05,8.70223]
[1778193183171,31.55,79934.43,0.0,-0.06992,7e-05,8.68377]
[1778193188207,31.55,79937.71,0.0,-0.0697,7e-05,8.66335]
[1778193194248,31.55,79937.77,0.0,-0.0697,7e-05,8.66285]
[1778193199235,31.55,79938.33,0.0,-0.06966,7e-05,8.65932]
[1778193205172,31.55,79947.11,0.0,-0.06909,7e-05,8.60559]
[1778193216402,31.56,79945.29,0.0,-0.06919,7e-05,8.61391]
[1778193221437,31.56,79944.29,0.0,-0.06926,7e-05,8.62047]
[1778193223242,31.56,79938.83,0.0,-0.06962,7e-05,8.65413]
[1778193228489,31.56,79941.8,0.0,-0.06942,7e-05,8.63581]
[1778193233521,31.56,79945.28,0.0,-0.0692,7e-05,8.61452]
[1778193238557,31.56,79946.98,0.0,-0.06909,7e-05,8.60416]
[1778193243591,31.56,79940.05,0.0,-0.06954,7e-05,8.64677]
[1778193248159,31.56,79941.94,0.0,-0.06941,7e-05,8.63496]
[1778193249695,31.56,79940.74,0.0,-0.06949,7e-05,8.64231]
[1778193249782,31.56,79940.74,0.0,-0.06949,7e-05,8.64231]
[1778193250294,31.56,79940.62,0.0,-0.0695,7e-05,8.64301]
[1778193250576,31.56,79940.62,0.0,-0.0695,7e-05,8.64301]
[1778193250639,31.56,79940.62,0.0,-0.0695,7e-05,8.64301]
[1778193250668,31.56,79902.34,0.0,-0.07204,7e-05,8.88025]
[1778193250779,31.56,79902.34,0.0,-0.07204,7e-05,8.88025]
[1778193250805,31.56,79902.34,0.0,-0.07204,7e-05,8.88025]
[1778193251475,31.56,79902.34,0.0,-0.07204,7e-05,8.88025]
[1778193251668,31.56,79902.34,0.0,-0.07204,7e-05,8.88025]
[1778193251689,31.56,79844.09,0.0,-0.07604,7e-05,9.24791]
[1778193251981,31.56,79844.09,0.0,-0.07604,7e-05,9.24791]
[1778193252468,31.56,79844.09,0.0,-0.07604,7e-05,9.24791]
[1778193252665,31.56,79843.27,0.0,-0.07609,7e-05,9.25265]
[1778193253323,31.56,79843.27,0.0,-0.07609,7e-05,9.25265]
[1778193253672,31.56,79832.24,0.0,-0.07687,7e-05,9.32314]
[1778193254334,31.56,79832.24,0.0,-0.07687,7e-05,9.32314]
[1778193254346,31.56,79832.24,0.0,-0.07687,7e-05,9.32314]
[1778193254678,31.56,79834.83,0.0,-0.07668,7e-05,9.30598]
[1778193255042,31.56,79834.83,0.0,-0.07668,7e-05,9.30598]
[1778193255687,31.56,79839.95,0.0,-0.07632,7e-05,9.27318]
[1778193255816,31.56,79839.95,0.0,-0.07632,7e-05,9.27318]
[1778193256677,31.56,79839.95,0.0,-0.07632,7e-05,9.27318]
[1778193257383,31.55,79842.15,0.0,-0.07616,7e-05,9.25865]
[1778193257871,31.55,79839.8,0.0,-0.07632,7e-05,9.2732]
[1778193258179,31.55,79839.8,0.0,-0.07632,7e-05,9.2732]
[1778193258589,31.55,79839.8,0.0,-0.07632,7e-05,9.2732]
[1778193258711,31.55,79804.56,0.0,-0.07882,7e-05,9.49916]
[1778193260316,31.55,79804.42,0.0,-0.07883,7e-05,9.49998]
[1778193265332,31.55,79807.78,0.0,-0.0786,7e-05,9.47938]
[1778193266034,31.56,79807.69,0.0,-0.07861,7e-05,9.48027]
[1778193266759,31.56,79810.94,0.0,-0.07838,7e-05,9.45961]
[1778193266975,31.56,79810.94,0.0,-0.07838,7e-05,9.45961]
[1778193267026,31.56,79817.74,0.0,-0.07789,7e-05,9.4158]
[1778193268042,31.56,79817.74,0.0,-0.07789,7e-05,9.4158]
[1778193268670,31.56,79817.5,0.0,-0.07793,7e-05,9.41904]
[1778193269111,31.56,79817.5,0.0,-0.07793,7e-05,9.41904]
[1778193270841,31.56,79814.61,0.0,-0.07814,7e-05,9.43853]
[1778193271064,31.56,79814.61,0.0,-0.07814,7e-05,9.43853]
[1778193271753,31.56,79814.61,0.0,-0.07814,7e-05,9.43853]
[1778193271101,31.56,79812.03,0.0,-0.07831,7e-05,9.45195]
[1778193272874,31.56,79812.17,0.0,-0.07831,7e-05,9.45189]
[1778193272891,31.56,79810.48,0.0,-0.07844,7e-05,9.46363]
[1778193277175,31.57,79809.51,0.0,-0.07854,7e-05,9.47244]
[1778193278986,31.57,79809.69,0.0,-0.07855,7e-05,9.47335]
[1778193279110,31.57,79809.69,0.0,-0.07855,7e-05,9.47335]
[1778193282174,31.57,79815.02,0.0,-0.07817,7e-05,9.43983]
[1778193283004,31.57,79807.39,0.0,-0.07873,7e-05,9.4899]
[1778193285186,31.58,79805.89,0.0,-0.07885,7e-05,9.50037]
[1778193285345,31.58,79805.89,0.0,-0.07885,7e-05,9.50037]
[1778193286115,31.58,79799.8,0.0,-0.07929,7e-05,9.54015]
[1778193286127,31.58,79799.8,0.0,-0.07929,7e-05,9.54015]
[1778193286227,31.58,79797.87,0.0,-0.07943,7e-05,9.55299]
[1778193287242,31.58,79797.87,0.0,-0.07943,7e-05,9.55299]
[1778193287251,31.58,79797.87,0.0,-0.07943,7e-05,9.55299]
[1778193287319,31.58,79796.69,0.0,-0.07953,7e-05,9.56142]
[1778193290243,31.58,79796.84,0.0,-0.07953,7e-05,9.56122]
[1778193291378,31.58,79796.22,0.0,-0.07959,7e-05,9.56679]
[1778193291535,31.58,79791.15,0.0,-0.07997,7e-05,9.60045]
[1778193295490,31.59,79795.48,0.0,-0.07967,7e-05,9.57452]
[1778193295496,31.59,79795.48,0.0,-0.07967,7e-05,9.57452]
[1778193295514,31.59,79793.5,0.0,-0.07983,7e-05,9.58813]
[1778193295858,31.59,79793.5,0.0,-0.07983,7e-05,9.58813]
[1778193295922,31.59,79793.5,0.0,-0.07983,7e-05,9.58813]
[1778193295935,31.59,79793.5,0.0,-0.07983,7e-05,9.58813]
[1778193295983,31.59,79793.5,0.0,-0.07983,7e-05,9.58813]
[1778193296315,31.59,79793.5,0.0,-0.07983,7e-05,9.58813]
[1778193296379,31.59,79791.87,0.0,-0.07995,7e-05,9.59945]
[1778193297786,31.59,79776.35,0.0,-0.0811,7e-05,9.70117]
[1778193298282,31.59,79776.35,0.0,-0.0811,7e-05,9.70117]
[1778193298514,31.59,79776.35,0.0,-0.0811,7e-05,9.70117]
[1778193298658,31.59,79764.25,0.0,-0.08199,7e-05,9.78027]
[1778193298981,31.59,79764.25,0.0,-0.08199,7e-05,9.78027]
[1778193299610,31.59,79764.25,0.0,-0.08199,7e-05,9.78027]
[1778193299759,31.59,79764.25,0.0,-0.08199,7e-05,9.78027]
[1778193299701,31.59,79745.59,0.0,-0.08341,8e-05,9.90453]
[1778193300621,31.59,79745.59,0.0,-0.08341,8e-05,9.90453]
[1778193302238,31.59,79744.32,0.0,-0.0835,8e-05,9.91311]
[1778193302610,31.59,79744.32,0.0,-0.0835,8e-05,9.91311]
[1778193305232,31.6,79751.92,0.0,-0.08295,7e-05,9.86476]
[1778193305236,31.6,79751.92,0.0,-0.08295,7e-05,9.86476]
[1778193305797,31.6,79751.92,0.0,-0.08295,7e-05,9.86476]
[1778193305665,31.6,79754.41,0.0,-0.08277,7e-05,9.84897]
[1778193305806,31.6,79754.41,0.0,-0.08277,7e-05,9.84897]
[1778193306036,31.6,79754.41,0.0,-0.08277,7e-05,9.84897]
[1778193309935,31.6,79756.22,0.0,-0.08264,7e-05,9.8377]
[1778193310077,31.6,79755.96,0.0,-0.08267,7e-05,9.83972]
[1778193315103,31.6,79764.88,0.0,-0.08202,7e-05,9.78291]
[1778193320318,31.61,79768.94,0.0,-0.08174,7e-05,9.75792]
[1778193320413,31.61,79782.73,0.0,-0.08077,7e-05,9.67265]
[1778193326179,31.62,79789.31,0.0,-0.08033,7e-05,9.63301]
[1778193331538,31.62,79781.04,0.0,-0.08096,7e-05,9.68939]
[1778193337257,31.63,79790.07,0.0,-0.08032,7e-05,9.63072]
[1778193343299,31.64,79797.15,0.0,-0.07985,7e-05,9.58906]
[1778193348334,31.64,79799.06,0.0,-0.07975,7e-05,9.58038]
[1778193353371,31.65,79794.37,0.0,-0.08013,7e-05,9.61444]
[1778193357143,31.66,79795.66,0.0,-0.08007,7e-05,9.60883]
[1778193357214,31.66,79795.66,0.0,-0.08007,7e-05,9.60883]
[1778193362435,31.66,79800.25,0.0,-0.07978,7e-05,9.58336]
[1778193367470,31.67,79800.79,0.0,-0.07978,7e-05,9.58344]
[1778193373513,31.67,79800.67,0.0,-0.07981,7e-05,9.58566]
[1778193378545,31.67,79802.05,0.0,-0.07972,7e-05,9.57793]
[1778193383581,31.68,79800.59,0.0,-0.07984,7e-05,9.58872]
[1778193386047,31.68,79801.25,0.0,-0.0798,7e-05,9.58488]
[1778193391548,31.68,79800.4,0.0,-0.0799,7e-05,9.59382]
[1778193393975,31.68,79792.75,0.0,-0.08044,7e-05,9.64117]
[1778193394984,31.68,79791.36,0.0,-0.08054,7e-05,9.65018]
[1778193398691,31.69,79791.43,0.0,-0.08056,7e-05,9.65147]
[1778193399601,31.69,79792.16,0.0,-0.08052,7e-05,9.64789]
[1778193403861,31.69,79790.86,0.0,-0.08064,7e-05,9.65859]
[1778193404531,31.69,79790.86,0.0,-0.08064,7e-05,9.65859]
[1778193409764,31.7,79796.34,0.0,-0.08028,7e-05,9.62707]
[1778193414798,31.7,79800.9,0.0,-0.07998,7e-05,9.60008]
[1778193418829,31.71,79787.98,0.0,-0.08095,7e-05,9.68683]
[1778193422787,31.71,79792.16,0.0,-0.08067,7e-05,9.66133]
[1778193423606,31.71,79782.36,0.0,-0.08138,7e-05,9.72499]
[1778193428900,31.72,79787.7,0.0,-0.08103,7e-05,9.69364]
[1778193433935,31.72,79788.47,0.0,-0.081,7e-05,9.69115]
[1778193439887,31.73,79788.43,0.0,-0.08103,7e-05,9.69389]
[1778193442932,31.73,79807.69,0.0,-0.07965,7e-05,9.57139]
[1778193448947,31.74,79813.92,0.0,-0.07924,7e-05,9.53409]
[1778193459110,31.75,79810.85,0.0,-0.07952,7e-05,9.55814]
[1778193463851,31.75,79811.27,0.0,-0.0795,7e-05,9.55681]
[1778193463918,31.76,79798.97,0.0,-0.08042,7e-05,9.63807]
[1778193464792,31.76,79798.97,0.0,-0.08042,7e-05,9.63807]
[1778193470187,31.76,79795.13,0.0,-0.08073,7e-05,9.66612]
[1778193476232,31.77,79798.38,0.0,-0.08053,7e-05,9.64853]
[1778193481267,31.77,79798.25,0.0,-0.08057,7e-05,9.65233]
[1778193486303,31.78,79798.78,0.0,-0.08056,7e-05,9.65134]
[1778193491337,31.78,79799.24,0.0,-0.08057,7e-05,9.6521]
[1778193496447,31.79,79809.21,0.0,-0.07988,7e-05,9.59041]
[1778193501854,31.79,79812.61,0.0,-0.07967,7e-05,9.57217]
[1778193505787,31.8,79825.3,0.0,-0.07879,7e-05,9.49375]
[1778193513498,31.81,79837.01,0.0,-0.07801,7e-05,9.42198]
[1778193518533,31.82,79847.55,0.0,-0.07731,7e-05,9.35916]
[1778193523569,31.83,79844.17,0.0,-0.0776,7e-05,9.38507]
[1778193529657,31.83,79845.66,0.0,-0.07753,7e-05,9.37886]
[1778193535655,31.84,79845.32,0.0,-0.07762,7e-05,9.38751]
[1778193540873,31.85,79851.15,0.0,-0.07724,7e-05,9.35288]
[1778193546739,31.85,79861.13,0.0,-0.07659,7e-05,9.29401]
[1778193552247,31.86,79859.93,0.0,-0.0767,7e-05,9.30435]
[1778193554745,31.87,79845.84,0.0,-0.07773,7e-05,9.39747]
[1778193562848,31.88,79850.04,0.0,-0.07751,7e-05,9.3776]
[1778193569896,31.89,79851.66,0.0,-0.07745,7e-05,9.37266]
[1778193574932,31.89,79850.62,0.0,-0.07754,7e-05,9.37891]
[1778193579967,31.9,79854.36,0.0,-0.07731,7e-05,9.35888]
[1778193586009,31.91,79852.99,0.0,-0.07746,7e-05,9.37192]
[1778193591045,31.91,79854.81,0.0,-0.07737,7e-05,9.36392]
[1778193597087,31.92,79857.05,0.0,-0.07726,7e-05,9.354]
[1778193602123,31.93,79856.9,0.0,-0.07731,7e-05,9.35849]
[1778193607776,31.93,79866.74,0.0,-0.07665,7e-05,9.29916]
[1778193613200,31.94,79866.77,0.0,-0.07671,7e-05,9.30455]
[1778193618619,31.95,79866.17,0.0,-0.07679,7e-05,9.31242]
[1778193626112,31.95,79859.78,0.0,-0.07729,7e-05,9.35688]
[1778193632335,31.97,79852.55,0.0,-0.07783,7e-05,9.40507]
[1778193637371,31.97,79846.97,0.0,-0.07826,7e-05,9.44367]
[1778193642407,31.98,79844.69,0.0,-0.07846,7e-05,9.46123]
[1778193647445,31.98,79846.82,0.0,-0.07834,7e-05,9.45087]
[1778193652477,31.99,79844.88,0.0,-0.07851,7e-05,9.46585]
[1778193657514,31.99,79841.99,0.0,-0.07876,7e-05,9.48812]
[1778193662547,32.0,79838.31,0.0,-0.07905,7e-05,9.51454]
[1778193667582,32.0,79837.93,0.0,-0.07911,7e-05,9.51959]
[1778193672617,32.01,79839.64,0.0,-0.07901,7e-05,9.51118]
[1778193677652,32.01,79844.39,0.0,-0.0787,7e-05,9.48338]
[1778193682693,32.02,79851.71,0.0,-0.07821,7e-05,9.43951]
[1778193687729,32.02,79853.82,0.0,-0.07809,7e-05,9.42894]
[1778193692766,32.03,79855.09,0.0,-0.078,7e-05,9.41959]
[1778193697799,32.03,79860.12,0.0,-0.07768,7e-05,9.39055]
[1778193702834,32.03,79859.97,0.0,-0.07772,7e-05,9.39438]
[1778193707895,32.04,79859.3,0.0,-0.07779,7e-05,9.40085]
[1778193713911,32.04,79850.27,0.0,-0.07847,7e-05,9.46152]
[1778193718946,32.05,79847.91,0.0,-0.07866,7e-05,9.47879]
[1778193724208,32.05,79846.35,0.0,-0.07879,7e-05,9.49052]
[1778193730029,32.06,79845.89,0.0,-0.07887,7e-05,9.4972]
[1778193735061,32.06,79845.49,0.0,-0.07892,7e-05,9.50219]
[1778193741102,32.07,79843.63,0.0,-0.07909,7e-05,9.51696]
[1778193747150,32.07,79843.36,0.0,-0.07914,7e-05,9.52157]
[1778193752181,32.08,79842.15,0.0,-0.07922,7e-05,9.52746]
[1778193757216,32.08,79838.55,0.0,-0.0795,7e-05,9.55258]
[1778193764266,32.08,79837.83,0.0,-0.07958,7e-05,9.55999]
[1778193766601,32.09,79837.35,0.0,-0.07962,7e-05,9.56385]
[1778193769700,32.09,79837.22,0.0,-0.07964,7e-05,9.56547]
[1778193780378,32.1,79837.65,0.0,-0.07966,7e-05,9.56751]
[1778193785025,32.1,79859.93,0.0,-0.0781,7e-05,9.42708]
[1778193785943,32.1,79859.93,0.0,-0.0781,7e-05,9.42708]
[1778193785954,32.1,79859.93,0.0,-0.0781,7e-05,9.42708]
[1778193786030,32.1,79859.93,0.0,-0.0781,7e-05,9.42708]
[1778193786103,32.1,79861.89,0.0,-0.07796,7e-05,9.41478]
[1778193791161,32.1,79865.07,0.0,-0.07774,7e-05,9.39522]
[1778193794142,32.1,79864.86,0.0,-0.07776,7e-05,9.39704]
[1778193794216,32.1,79864.87,0.0,-0.07777,7e-05,9.39785]
[1778193799511,32.11,79863.07,0.0,-0.07793,7e-05,9.4127]
[1778193805159,32.11,79869.64,0.0,-0.0775,7e-05,9.37409]
[1778193806492,32.11,79869.84,0.0,-0.07751,7e-05,9.37438]
[1778193807332,32.11,79869.84,0.0,-0.07751,7e-05,9.37438]
[1778193806710,32.12,79875.11,0.0,-0.07715,7e-05,9.34198]
[1778193809063,32.12,79875.13,0.0,-0.07716,7e-05,9.34269]
[1778193812671,32.12,79874.29,0.0,-0.07723,7e-05,9.34952]
[1778193812773,32.12,79871.4,0.0,-0.0774,7e-05,9.3634]
[1778193818644,32.12,79869.07,0.0,-0.07757,7e-05,9.37821]
[1778193823679,32.12,79867.96,0.0,-0.07766,7e-05,9.38716]
[1778193824863,32.12,79867.96,0.0,-0.07766,7e-05,9.38716]
[1778193826700,32.13,79853.12,0.0,-0.07873,7e-05,9.48251]
[1778193832744,32.13,79848.07,0.0,-0.07913,7e-05,9.5186]
[1778193837447,32.14,79847.77,0.0,-0.07917,7e-05,9.52254]
[1778193837784,32.14,79847.53,0.0,-0.0792,7e-05,9.52543]
[1778193842403,32.14,79845.15,0.0,-0.0794,7e-05,9.54325]
[1778193842820,32.14,79845.5,0.0,-0.07938,7e-05,9.54169]
[1778193847854,32.15,79844.61,0.0,-0.07948,7e-05,9.55049]
[1778193852890,32.16,79848.15,0.0,-0.07926,7e-05,9.53096]
[1778193857924,32.16,79854.13,0.0,-0.07887,7e-05,9.49591]
[1778193864974,32.17,79851.59,0.0,-0.07909,7e-05,9.51599]
[1778193870013,32.17,79850.54,0.0,-0.0792,7e-05,9.52542]
[1778193873548,32.18,79838.85,0.0,-0.08003,7e-05,9.59787]
[1778193874453,32.18,79838.85,0.0,-0.08003,7e-05,9.59787]
[1778193875074,32.18,79838.85,0.0,-0.08003,7e-05,9.59787]
[1778193882366,32.18,79832.15,0.0,-0.08054,7e-05,9.64344]
[1778193889142,32.19,79833.69,0.0,-0.08046,7e-05,9.63636]
[1778193889569,32.19,79833.69,0.0,-0.08046,7e-05,9.63636]
[1778193895184,32.19,79835.29,0.0,-0.08037,7e-05,9.62891]
[1778193901226,32.19,79834.92,0.0,-0.08043,7e-05,9.63402]
[1778193903532,32.2,79825.5,0.0,-0.08112,7e-05,9.6949]
[1778193906015,32.2,79823.58,0.0,-0.08126,7e-05,9.70778]
[1778193911296,32.2,79825.67,0.0,-0.08113,7e-05,9.69627]
[1778193918345,32.2,79824.69,0.0,-0.08123,7e-05,9.70466]
[1778193925394,32.21,79822.65,0.0,-0.0814,7e-05,9.71973]
[1778193930429,32.21,79820.25,0.0,-0.08159,7e-05,9.73648]
[1778193935464,32.21,79816.64,0.0,-0.08183,7e-05,9.75685]
[1778193940499,32.21,79811.62,0.0,-0.08221,7e-05,9.79033]
[1778193945535,32.22,79810.41,0.0,-0.08231,7e-05,9.79912]
[1778193950569,32.22,79809.26,0.0,-0.08241,7e-05,9.80797]
[1778193955604,32.22,79806.12,0.0,-0.08266,7e-05,9.82931]
[1778193960656,32.22,79807.32,0.0,-0.08258,7e-05,9.82252]
[1778193965674,32.23,79815.61,0.0,-0.08199,7e-05,9.77089]
[1778193970723,32.23,79824.25,0.0,-0.08138,7e-05,9.71707]
[1778193975761,32.23,79832.94,0.0,-0.08077,7e-05,9.66317]
[1778193980793,32.23,79844.65,0.0,-0.07996,7e-05,9.59067]
[1778193985829,32.24,79850.79,0.0,-0.07954,7e-05,9.55379]
[1778193991226,32.24,79852.66,0.0,-0.07943,7e-05,9.54381]
[1778193997242,32.25,79850.31,0.0,-0.0796,7e-05,9.55732]
[1778194002947,32.25,79850.24,0.0,-0.07963,7e-05,9.5608]
[1778194007983,32.25,79849.91,0.0,-0.07968,7e-05,9.56502]
[1778194013018,32.26,79844.36,0.0,-0.0801,7e-05,9.60217]
[1778194013766,32.26,79844.36,0.0,-0.0801,7e-05,9.60217]
[1778194014403,32.26,79844.36,0.0,-0.0801,7e-05,9.60217]
[1778194019509,32.26,79842.61,0.0,-0.08024,7e-05,9.61438]
[1778194021974,32.26,79834.19,0.0,-0.08086,7e-05,9.66972]
[1778194027117,32.27,79832.86,0.0,-0.08097,7e-05,9.67979]
[1778194029548,32.27,79833.82,0.0,-0.08091,7e-05,9.67393]
[1778194032154,32.27,79821.45,0.0,-0.08181,7e-05,9.75395]
[1778194033954,32.27,79822.03,0.0,-0.08177,7e-05,9.75042]
[1778194040209,32.27,79818.19,0.0,-0.08207,7e-05,9.77636]
[1778194045246,32.27,79822.47,0.0,-0.08177,7e-05,9.74998]
[1778194050280,32.27,79825.46,0.0,-0.08156,7e-05,9.73205]
[1778194055329,32.28,79824.65,0.0,-0.0816,7e-05,9.73432]
[1778194061371,32.28,79827.82,0.0,-0.08139,7e-05,9.71565]
[1778194066406,32.28,79830.59,0.0,-0.0812,7e-05,9.69907]
[1778194071444,32.28,79837.72,0.0,-0.0807,7e-05,9.6548]
[1778194076498,32.29,79851.32,0.0,-0.07975,7e-05,9.56998]
[1778194077848,32.29,79851.52,0.0,-0.07973,7e-05,9.56859]
[1778194078753,32.29,79855.27,0.0,-0.07947,7e-05,9.54473]
[1778194085542,32.29,79853.94,0.0,-0.07959,7e-05,9.55557]
[1778194090576,32.29,79853.87,0.0,-0.07962,7e-05,9.55807]
[1778194096618,32.3,79857.2,0.0,-0.07941,7e-05,9.53962]
[1778194101653,32.3,79855.25,0.0,-0.07957,7e-05,9.55378]
[1778194106859,32.31,79856.37,0.0,-0.07951,7e-05,9.549]
[1778194112730,32.31,79854.37,0.0,-0.07966,7e-05,9.5611]
[1778194115568,32.31,79863.9,0.0,-0.079,7e-05,9.50204]
[1778194115753,32.31,79867.04,0.0,-0.07879,7e-05,9.48287]
[1778194117772,32.31,79866.9,0.0,-0.0788,7e-05,9.48389]
[1778194117803,32.32,79863.17,0.0,-0.07906,7e-05,9.50757]
[1778194123807,32.32,79858.18,0.0,-0.07945,7e-05,9.54251]
[1778194128902,32.32,79852.7,0.0,-0.07986,7e-05,9.57873]
[1778194134884,32.33,79855.13,0.0,-0.07973,7e-05,9.56739]
[1778194141934,32.34,79857.14,0.0,-0.07963,7e-05,9.55797]
[1778194146451,32.34,79858.08,0.0,-0.07958,7e-05,9.55426]
[1778194146456,32.34,79858.08,0.0,-0.07958,7e-05,9.55426]
[1778194146529,32.34,79860.29,0.0,-0.07944,7e-05,9.54144]
[1778194151700,32.35,79865.22,0.0,-0.07912,7e-05,9.51284]
[1778194153288,32.35,79865.06,0.0,-0.07914,7e-05,9.51448]
[1778194157164,32.35,79867.03,0.0,-0.07903,7e-05,9.50464]
[1778194157174,32.35,79866.4,0.0,-0.07908,7e-05,9.50925]
[1778194159235,32.35,79866.4,0.0,-0.07908,7e-05,9.50989]
[1778194159254,32.36,79866.46,0.0,-0.07909,7e-05,9.51015]
[1778194163343,32.36,79866.36,0.0,-0.07911,7e-05,9.51206]
[1778194163348,32.36,79865.4,0.0,-0.07919,7e-05,9.51939]
[1778194169126,32.37,79864.91,0.0,-0.07926,7e-05,9.52556]
[1778194170368,32.37,79864.91,0.0,-0.07926,7e-05,9.52556]
[1778194171578,32.37,79867.73,0.0,-0.07907,7e-05,9.50901]
[1778194171585,32.37,79867.73,0.0,-0.07907,7e-05,9.50901]
[1778194171602,32.37,79868.29,0.0,-0.07901,7e-05,9.50203]
[1778194177182,32.37,79870.0,0.0,-0.07888,7e-05,9.49054]
[1778194182146,32.37,79870.09,0.0,-0.07887,7e-05,9.48913]
[1778194182468,32.37,79866.64,0.0,-0.0791,7e-05,9.51032]
[1778194188258,32.37,79860.6,0.0,-0.07956,7e-05,9.55073]
[1778194193294,32.37,79860.61,0.0,-0.07956,7e-05,9.55134]
[1778194196072,32.37,79861.27,0.0,-0.07952,7e-05,9.54744]
[1778194202357,32.38,79862.54,0.0,-0.07947,7e-05,9.54316]
[1778194207392,32.38,79865.79,0.0,-0.07927,7e-05,9.52503]
[1778194212427,32.39,79863.53,0.0,-0.07947,7e-05,9.54302]
[1778194218469,32.39,79862.22,0.0,-0.0796,7e-05,9.55485]
[1778194223503,32.4,79862.69,0.0,-0.07959,7e-05,9.55422]
[1778194228540,32.41,79863.56,0.0,-0.07958,7e-05,9.55288]
[1778194233574,32.41,79863.3,0.0,-0.0796,7e-05,9.55334]
[1778194235784,32.41,79863.4,0.0,-0.0796,7e-05,9.55387]
[1778194235852,32.41,79863.4,0.0,-0.0796,7e-05,9.55387]
[1778194236595,32.41,79863.81,0.0,-0.07957,7e-05,9.55136]
[1778194237069,32.41,79863.81,0.0,-0.07957,7e-05,9.55136]
[1778194242638,32.41,79875.15,0.0,-0.07878,7e-05,9.48073]
[1778194247673,32.42,79877.11,0.0,-0.07866,7e-05,9.46945]
[1778194252708,32.42,79873.31,0.0,-0.07893,7e-05,9.49388]
[1778194255365,32.42,79875.38,0.0,-0.07879,7e-05,9.48122]
[1778194260765,32.42,79878.25,0.0,-0.07861,7e-05,9.46502]
[1778194265799,32.43,79878.48,0.0,-0.07863,7e-05,9.46674]
[1778194266507,32.43,79878.48,0.0,-0.07863,7e-05,9.46674]
[1778194266806,32.43,79878.85,0.0,-0.0786,7e-05,9.46442]
[1778194271841,32.43,79882.92,0.0,-0.07835,7e-05,9.4421]
[1778194276876,32.44,79881.82,0.0,-0.07847,7e-05,9.45283]
[1778194281911,32.44,79883.22,0.0,-0.0784,7e-05,9.44654]
[1778194286904,32.45,79883.25,0.0,-0.07842,7e-05,9.44883]
[1778194287005,32.45,79886.95,0.0,-0.07817,7e-05,9.42626]
[1778194288451,32.45,79886.95,0.0,-0.07817,7e-05,9.42626]
[1778194288579,32.45,79886.95,0.0,-0.07817,7e-05,9.42626]
[1778194288609,32.45,79894.19,0.0,-0.07767,7e-05,9.38149]
[1778194289194,32.45,79894.19,0.0,-0.07767,7e-05,9.38149]
[1778194290021,32.45,79894.96,0.0,-0.07762,7e-05,9.37668]
[1778194296015,32.45,79899.67,0.0,-0.07725,7e-05,9.34177]
[1778194301045,32.45,79906.42,0.0,-0.07678,7e-05,9.29915]
[1778194306081,32.44,79909.67,0.0,-0.07655,7e-05,9.27825]
[1778194311118,32.44,79906.26,0.0,-0.07677,7e-05,9.29865]
[1778194315561,32.44,79904.77,0.0,-0.07687,7e-05,9.30758]
[1778194322791,32.44,79904.42,0.0,-0.07689,7e-05,9.30892]
[1778194324324,32.44,79903.9,0.0,-0.07691,7e-05,9.31136]
[1778194328060,32.44,79904.78,0.0,-0.07685,7e-05,9.30548]
[1778194329736,32.44,79904.78,0.0,-0.07685,7e-05,9.30535]
[1778194333358,32.44,79903.29,0.0,-0.07694,7e-05,9.31401]
[1778194334213,32.44,79903.21,0.0,-0.07695,7e-05,9.31451]
[1778194334891,32.44,79903.21,0.0,-0.07694,7e-05,9.31426]
[1778194337154,32.44,79903.19,0.0,-0.07694,7e-05,9.31413]
[1778194339763,32.44,79897.93,0.0,-0.0773,7e-05,9.34663]
[1778194345353,32.43,79889.4,0.0,-0.07788,7e-05,9.39861]
[1778194350390,32.43,79887.64,0.0,-0.07801,7e-05,9.40988]
[1778194352490,32.44,79885.86,0.0,-0.07811,7e-05,9.41761]
[1778194352493,32.44,79885.86,0.0,-0.07811,7e-05,9.41761]
[1778194352545,32.44,79885.67,0.0,-0.07812,7e-05,9.4188]
[1778194358447,32.44,79884.92,0.0,-0.07819,7e-05,9.42466]
[1778194363481,32.44,79884.65,0.0,-0.07822,7e-05,9.42785]
[1778194368516,32.44,79885.59,0.0,-0.07817,7e-05,9.42322]
[1778194372683,32.44,79888.87,0.0,-0.07795,7e-05,9.40353]
[1778194373113,32.44,79888.26,0.0,-0.078,7e-05,9.40797]
[1778194373551,32.44,79888.26,0.0,-0.078,7e-05,9.40797]
[1778194375771,32.45,79888.47,0.0,-0.07799,7e-05,9.40696]
[1778194376764,32.45,79889.4,0.0,-0.07793,7e-05,9.40178]
[1778194382614,32.45,79891.78,0.0,-0.07776,7e-05,9.38683]
[1778194387650,32.45,79890.87,0.0,-0.07782,7e-05,9.39203]
[1778194392685,32.45,79890.67,0.0,-0.07783,7e-05,9.3929]
[1778194397719,32.44,79890.28,0.0,-0.07786,7e-05,9.39495]
[1778194405775,32.44,79893.93,0.0,-0.0776,7e-05,9.37173]
[1778194410812,32.44,79901.47,0.0,-0.07707,7e-05,9.32452]
[1778194415847,32.44,79904.61,0.0,-0.07683,7e-05,9.30088]
[1778194420885,32.44,79908.85,0.0,-0.07654,7e-05,9.27451]
[1778194425920,32.44,79910.56,0.0,-0.07642,7e-05,9.26387]
[1778194430955,32.44,79918.46,0.0,-0.07588,7e-05,9.21489]
[1778194435974,32.44,79923.82,0.0,-0.07552,7e-05,9.18194]
[1778194441026,32.44,79917.23,0.0,-0.07596,7e-05,9.22272]
[1778194446061,32.44,79921.2,0.0,-0.07569,7e-05,9.19796]
[1778194455124,32.44,79923.73,0.0,-0.07552,7e-05,9.18203]
[1778194460159,32.44,79931.25,0.0,-0.075,7e-05,9.13546]
[1778194465194,32.44,79930.09,0.0,-0.07508,7e-05,9.14261]
[1778194471237,32.44,79927.77,0.0,-0.07521,7e-05,9.15271]
[1778194477668,32.44,79923.42,0.0,-0.0755,7e-05,9.1793]
[1778194484332,32.44,79921.69,0.0,-0.07561,7e-05,9.1893]
[1778194489364,32.44,79921.27,0.0,-0.07564,7e-05,9.19152]
[1778194494404,32.44,79920.83,0.0,-0.07566,7e-05,9.19388]
[1778194499436,32.44,79919.39,0.0,-0.07576,7e-05,9.20244]
[1778194504471,32.44,79918.89,0.0,-0.07579,7e-05,9.20517]
[1778194509504,32.44,79916.9,0.0,-0.07592,7e-05,9.21715]
[1778194514541,32.44,79910.24,0.0,-0.07637,7e-05,9.25809]
[1778194520582,32.44,79908.17,0.0,-0.0765,7e-05,9.2702]
[1778194525619,32.43,79905.89,0.0,-0.07666,7e-05,9.28396]
[1778194531206,32.43,79905.1,0.0,-0.07671,7e-05,9.28846]
[1778194537704,32.43,79904.24,0.0,-0.07673,7e-05,9.28897]
[1778194544754,32.43,79902.47,0.0,-0.07684,7e-05,9.29937]
[1778194549790,32.43,79902.38,0.0,-0.07684,7e-05,9.2995]
[1778194555832,32.43,79902.22,0.0,-0.07685,7e-05,9.30003]
[1778194560868,32.43,79902.41,0.0,-0.07683,7e-05,9.29843]
[1778194567866,32.43,79901.85,0.0,-0.07687,7e-05,9.30145]
[1778194572952,32.43,79905.05,0.0,-0.07664,7e-05,9.28121]
[1778194578993,32.43,79908.52,0.0,-0.0764,7e-05,9.25949]
[1778194584028,32.43,79912.53,0.0,-0.07613,7e-05,9.23444]
[1778194589064,32.43,79914.46,0.0,-0.07599,7e-05,9.22233]
[1778194594099,32.43,79915.61,0.0,-0.07588,7e-05,9.211]
[1778194599134,32.43,79916.4,0.0,-0.07583,7e-05,9.20595]
[1778194604265,32.43,79921.55,0.0,-0.07548,7e-05,9.17398]
[1778194610853,32.43,79923.96,0.0,-0.07531,7e-05,9.15908]
[1778194616258,32.43,79935.16,0.0,-0.07456,7e-05,9.09022]
[1778194621293,32.43,79936.71,0.0,-0.07446,7e-05,9.08112]
[1778194627334,32.43,79939.1,0.0,-0.0743,7e-05,9.06714]
[1778194632369,32.43,79938.25,0.0,-0.07437,7e-05,9.07297]
[1778194637404,32.43,79939.7,0.0,-0.07428,7e-05,9.0646]
[1778194648427,32.43,79939.84,0.0,-0.07428,7e-05,9.0649]
[1778194654198,32.43,79939.85,0.0,-0.07428,7e-05,9.06493]
[1778194654489,32.43,79939.85,0.0,-0.07428,7e-05,9.06493]
[1778194654797,32.43,79949.6,0.0,-0.0736,7e-05,9.00157]
[1778194659209,32.44,79939.05,0.0,-0.07432,7e-05,9.067]
[1778194661954,32.44,79916.36,0.0,-0.07585,7e-05,9.20697]
[1778194663015,32.44,79916.36,0.0,-0.07585,7e-05,9.20697]
[1778194663771,32.43,79915.26,0.0,-0.07593,7e-05,9.21354]
[1778194664559,32.43,79914.74,0.0,-0.07596,7e-05,9.21676]
[1778194667934,32.43,79912.84,0.0,-0.07609,7e-05,9.22827]
[1778194668781,32.43,79912.19,0.0,-0.07613,7e-05,9.23204]
[1778194676677,32.43,79910.31,0.0,-0.07625,7e-05,9.24274]
[1778194681718,32.43,79907.56,0.0,-0.07643,7e-05,9.25931]
[1778194686755,32.43,79913.4,0.0,-0.07603,7e-05,9.22275]
[1778194687280,32.43,79913.4,0.0,-0.07603,7e-05,9.22275]
[1778194688087,32.43,79913.4,0.0,-0.07603,7e-05,9.22275]
[1778194689832,32.43,79914.47,0.0,-0.07595,7e-05,9.21606]
[1778194692457,32.43,79915.84,0.0,-0.07586,7e-05,9.20752]
[1778194698780,32.43,79918.42,0.0,-0.07568,7e-05,9.19143]
[1778194703873,32.43,79921.47,0.0,-0.07547,7e-05,9.17251]
[1778194708908,32.43,79922.07,0.0,-0.07543,7e-05,9.16881]
[1778194713943,32.43,79922.31,0.0,-0.07539,7e-05,9.16331]
[1778194718980,32.43,79922.43,0.0,-0.07538,7e-05,9.16262]
[1778194724015,32.43,79922.6,0.0,-0.07537,7e-05,9.16164]
[1778194729050,32.43,79921.25,0.0,-0.07546,7e-05,9.16999]
[1778194729777,32.43,79921.25,0.0,-0.07546,7e-05,9.16999]
[1778194731308,32.43,79915.91,0.0,-0.07582,7e-05,9.20299]
[1778194737104,32.43,79916.39,0.0,-0.07579,7e-05,9.19971]
[1778194742140,32.43,79917.55,0.0,-0.07571,7e-05,9.19231]
[1778194747175,32.43,79919.91,0.0,-0.07555,7e-05,9.1776]
[1778194752211,32.43,79919.62,0.0,-0.07556,7e-05,9.17934]
[1778194753430,32.43,79922.75,0.0,-0.07535,7e-05,9.15997]
[1778194754240,32.43,79922.75,0.0,-0.07535,7e-05,9.15997]
[1778194760111,32.43,79925.47,0.0,-0.07517,7e-05,9.14341]
[1778194766538,32.43,79925.71,0.0,-0.07516,7e-05,9.14229]
[1778194772201,32.43,79925.2,0.0,-0.07516,7e-05,9.14151]
[1778194774045,32.43,79925.47,0.0,-0.07515,7e-05,9.13992]
[1778194774385,32.43,79925.99,0.0,-0.07511,7e-05,9.13676]
[1778194774433,32.43,79925.99,0.0,-0.07511,7e-05,9.13676]
[1778194778488,32.43,79934.03,0.0,-0.07457,7e-05,9.08746]
[1778194784436,32.43,79934.22,0.0,-0.07457,7e-05,9.08707]
[1778194789471,32.43,79931.54,0.0,-0.07475,7e-05,9.10401]
[1778194790517,32.43,79931.54,0.0,-0.07475,7e-05,9.10401]
[1778194791363,32.43,79927.35,0.0,-0.07504,7e-05,9.1299]
[1778194791996,32.43,79927.35,0.0,-0.07504,7e-05,9.1299]
[1778194794482,32.43,79921.99,0.0,-0.0754,7e-05,9.16303]
[1778194795906,32.43,79919.69,0.0,-0.07556,7e-05,9.17719]
[1778194801265,32.43,79918.93,0.0,-0.0756,7e-05,9.18162]
[1778194801686,32.43,79920.24,0.0,-0.07551,7e-05,9.17346]
[1778194801940,32.43,79920.24,0.0,-0.07551,7e-05,9.17346]
[1778194802085,32.43,79895.86,0.0,-0.07719,7e-05,9.32483]
[1778194802663,32.43,79895.86,0.0,-0.07719,7e-05,9.32483]
[1778194803777,32.43,79890.09,0.0,-0.07759,7e-05,9.36099]
[1778194803797,32.43,79897.52,0.0,-0.07707,7e-05,9.31428]
[1778194805811,32.43,79897.52,0.0,-0.07707,7e-05,9.31428]
[1778194805818,32.43,79897.52,0.0,-0.07707,7e-05,9.31428]
[1778194805911,32.43,79900.26,0.0,-0.07688,7e-05,9.29695]
[1778194808663,32.43,79900.55,0.0,-0.07685,7e-05,9.29428]
[1778194809950,32.43,79901.44,0.0,-0.07679,7e-05,9.2885]
[1778194810039,32.43,79901.44,0.0,-0.07678,7e-05,9.28826]
[1778194815662,32.43,79898.36,0.0,-0.07698,7e-05,9.30622]
[1778194820698,32.43,79897.82,0.0,-0.077,7e-05,9.30828]
[1778194826740,32.42,79896.57,0.0,-0.07707,7e-05,9.31443]
[1778194831775,32.42,79892.87,0.0,-0.07729,7e-05,9.33234]
[1778194836816,32.42,79890.16,0.0,-0.07746,7e-05,9.34825]
[1778194841846,32.42,79888.31,0.0,-0.07758,7e-05,9.35885]
[1778194846881,32.42,79886.3,0.0,-0.07772,7e-05,9.37071]
[1778194851917,32.41,79884.69,0.0,-0.07782,7e-05,9.3799]
[1778194856952,32.41,79880.7,0.0,-0.07808,7e-05,9.40379]
[1778194861991,32.41,79893.38,0.0,-0.07719,7e-05,9.32367]
[1778194867299,32.41,79898.44,0.0,-0.07684,7e-05,9.292]
[1778194873063,32.41,79901.99,0.0,-0.0766,7e-05,9.26984]
[1778194878097,32.41,79901.49,0.0,-0.07663,7e-05,9.27304]
[1778194881945,32.41,79901.04,0.0,-0.07666,7e-05,9.27589]
[1778194884016,32.41,79905.19,0.0,-0.07638,7e-05,9.2501]
[1778194885887,32.41,79909.23,0.0,-0.0761,7e-05,9.22506]
[1778194887928,32.41,79912.79,0.0,-0.07586,7e-05,9.20318]
[1778194887937,32.41,79912.79,0.0,-0.07586,7e-05,9.20318]
[1778194889674,32.41,79912.77,0.0,-0.07586,7e-05,9.20347]
[1778194890217,32.41,79912.77,0.0,-0.07586,7e-05,9.20347]
[1778194890481,32.41,79913.85,0.0,-0.07579,7e-05,9.19686]
[1778194890488,32.41,79913.85,0.0,-0.07579,7e-05,9.19686]
[1778194896223,32.41,79915.36,0.0,-0.07566,7e-05,9.18387]
[1778194901258,32.41,79917.33,0.0,-0.07553,7e-05,9.17218]
[1778194904103,32.41,79916.71,0.0,-0.07558,7e-05,9.1761]
[1778194909319,32.41,79913.87,0.0,-0.07577,7e-05,9.19402]
[1778194914358,32.41,79909.16,0.0,-0.0761,7e-05,9.22322]
[1778194919393,32.41,79906.44,0.0,-0.07628,7e-05,9.24002]
[1778194924429,32.41,79909.52,0.0,-0.07607,7e-05,9.22078]
[1778194929330,32.41,79912.56,0.0,-0.07586,7e-05,9.20196]
[1778194932484,32.41,79926.8,0.0,-0.0749,7e-05,9.11427]
[1778194933390,32.41,79926.8,0.0,-0.0749,7e-05,9.11427]
[1778194933455,32.41,79926.8,0.0,-0.0749,7e-05,9.11427]
[1778194934116,32.41,79927.3,0.0,-0.07486,7e-05,9.11118]
[1778194934126,32.41,79927.3,0.0,-0.07486,7e-05,9.11118]
[1778194940475,32.42,79927.35,0.0,-0.07487,7e-05,9.11187]
[1778194945475,32.42,79928.86,0.0,-0.07478,7e-05,9.1032]
[1778194951616,32.42,79935.33,0.0,-0.07432,7e-05,9.06037]
[1778194956654,32.42,79937.99,0.0,-0.07415,7e-05,9.04503]
[1778194962053,32.42,79935.0,0.0,-0.07436,7e-05,9.06421]
[1778194970751,32.43,79936.62,0.0,-0.07427,7e-05,9.05607]
[1778194975785,32.43,79940.84,0.0,-0.074,7e-05,9.03144]
[1778194980820,32.43,79941.02,0.0,-0.074,7e-05,9.03124]
[1778194985855,32.43,79942.93,0.0,-0.07389,7e-05,9.02076]
[1778194991496,32.43,79941.56,0.0,-0.07399,7e-05,9.03016]
[1778195000960,32.44,79939.87,0.0,-0.07413,7e-05,9.04308]
[1778195006044,32.44,79936.18,0.0,-0.07439,7e-05,9.06653]
[1778195006840,32.44,79929.74,0.0,-0.07482,7e-05,9.10645]
[1778195011422,32.44,79929.9,0.0,-0.07482,7e-05,9.10581]
[1778195012382,32.44,79928.52,0.0,-0.07488,7e-05,9.1105]
[1778195017403,32.44,79927.08,0.0,-0.07498,7e-05,9.11971]
[1778195023122,32.44,79927.5,0.0,-0.07497,7e-05,9.11801]
[1778195028157,32.44,79932.55,0.0,-0.07463,7e-05,9.08761]
[1778195033561,32.44,79933.66,0.0,-0.07456,7e-05,9.0815]
[1778195039325,32.45,79942.7,0.0,-0.07397,7e-05,9.02701]
[1778195045277,32.45,79942.08,0.0,-0.07403,7e-05,9.03286]
[1778195050311,32.45,79941.44,0.0,-0.07409,7e-05,9.038]
[1778195057239,32.45,79941.12,0.0,-0.07412,7e-05,9.04087]
[1778195062398,32.46,79937.6,0.0,-0.07438,7e-05,9.06437]
[1778195067432,32.46,79943.86,0.0,-0.07397,7e-05,9.02697]
[1778195073473,32.46,79943.15,0.0,-0.074,7e-05,9.0287]
[1778195078512,32.46,79950.7,0.0,-0.07351,7e-05,8.98418]
[1778195083547,32.47,79951.46,0.0,-0.07348,7e-05,8.9808]
[1778195088581,32.47,79952.78,0.0,-0.07341,7e-05,8.97435]
[1778195093617,32.47,79953.9,0.0,-0.07335,7e-05,8.96923]
[1778195098652,32.48,79955.26,0.0,-0.07328,7e-05,8.96269]
[1778195104379,32.48,79955.62,0.0,-0.07327,7e-05,8.96232]
[1778195104384,32.48,79955.62,0.0,-0.07327,7e-05,8.96232]
[1778195104487,32.48,79955.47,0.0,-0.07329,7e-05,8.96361]
[1778195111667,32.48,79955.96,0.0,-0.07328,7e-05,8.96316]
[1778195115572,32.49,79956.1,0.0,-0.07328,7e-05,8.96303]
[1778195116729,32.49,79956.21,0.0,-0.07329,7e-05,8.96343]
[1778195116829,32.49,79956.22,0.0,-0.07328,7e-05,8.96337]
[1778195118000,32.49,79956.22,0.0,-0.07328,7e-05,8.96337]
[1778195118226,32.49,79956.22,0.0,-0.07328,7e-05,8.96337]
[1778195118228,32.49,79956.22,0.0,-0.07328,7e-05,8.96337]
[1778195118343,32.49,79956.22,0.0,-0.07328,7e-05,8.96337]
[1778195118424,32.49,79956.62,0.0,-0.07326,7e-05,8.96128]
[1778195118786,32.49,79956.62,0.0,-0.07326,7e-05,8.96128]
[1778195119538,32.49,79956.62,0.0,-0.07326,7e-05,8.96128]
[1778195119564,32.49,79960.14,0.0,-0.07304,7e-05,8.94054]
[1778195119803,32.49,79960.14,0.0,-0.07304,7e-05,8.94054]
[1778195119812,32.49,79960.36,0.0,-0.07302,7e-05,8.9392]
[1778195121363,32.49,79960.36,0.0,-0.07302,7e-05,8.9392]
[1778195122199,32.49,79953.43,0.0,-0.07349,7e-05,8.98228]
[1778195125552,32.49,79951.1,0.0,-0.07365,7e-05,8.99716]
[1778195130877,32.5,79952.29,0.0,-0.0736,7e-05,8.99195]
[1778195135912,32.5,79952.94,0.0,-0.07354,7e-05,8.98536]
[1778195141880,32.5,79950.76,0.0,-0.0737,7e-05,9.0004]
[1778195146990,32.5,79948.28,0.0,-0.07388,7e-05,9.01699]
[1778195147918,32.5,79948.28,0.0,-0.07388,7e-05,9.01699]
[1778195150949,32.5,79942.75,0.0,-0.07426,7e-05,9.05163]
[1778195151664,32.5,79942.75,0.0,-0.07426,7e-05,9.05163]
[1778195159075,32.51,79943.24,0.0,-0.07425,7e-05,9.05087]
[1778195164581,32.51,79943.77,0.0,-0.07422,7e-05,9.04841]
[1778195170152,32.51,79946.57,0.0,-0.07406,7e-05,9.0337]
[1778195175187,32.52,79945.6,0.0,-0.07414,7e-05,9.04084]
[1778195182166,32.52,79943.81,0.0,-0.07428,7e-05,9.05386]
[1778195187272,32.52,79950.61,0.0,-0.07385,7e-05,9.01379]
[1778195192306,32.53,79950.86,0.0,-0.07382,7e-05,9.00996]
[1778195201371,32.53,79954.39,0.0,-0.07362,7e-05,8.99148]
[1778195206404,32.53,79954.8,0.0,-0.07361,7e-05,8.99063]
[1778195207041,32.53,79954.8,0.0,-0.07361,7e-05,8.99063]
[1778195207064,32.53,79954.8,0.0,-0.07361,7e-05,8.99063]
[1778195207412,32.53,79955.68,0.0,-0.07355,7e-05,8.98557]
[1778195212446,32.54,79962.11,0.0,-0.07314,7e-05,8.94821]
[1778195217481,32.54,79962.79,0.0,-0.07312,7e-05,8.94598]
[1778195222516,32.54,79965.63,0.0,-0.07295,7e-05,8.93069]
[1778195226638,32.55,79965.58,0.0,-0.07297,7e-05,8.93224]
[1778195229648,32.55,79963.58,0.0,-0.07311,7e-05,8.94564]
[1778195232123,32.55,79959.72,0.0,-0.07339,7e-05,8.97073]
[1778195232317,32.55,79959.72,0.0,-0.07339,7e-05,8.97073]
[1778195232415,32.55,79959.96,0.0,-0.07337,7e-05,8.96927]
[1778195234172,32.55,79959.96,0.0,-0.07337,7e-05,8.96927]
[1778195234606,32.55,79959.91,0.0,-0.07339,7e-05,8.97066]
[1778195236244,32.55,79959.91,0.0,-0.07339,7e-05,8.97066]
[1778195236614,32.55,79959.91,0.0,-0.07339,7e-05,8.97137]
[1778195242588,32.56,79965.37,0.0,-0.07306,7e-05,8.94042]
[1778195244064,32.56,79965.37,0.0,-0.07306,7e-05,8.94082]
[1778195249709,32.56,79970.8,0.0,-0.07273,7e-05,8.91043]
[1778195251335,32.57,79970.55,0.0,-0.07276,7e-05,8.91281]
[1778195256757,32.57,79965.64,0.0,-0.07307,7e-05,8.94068]
[1778195257033,32.57,79965.64,0.0,-0.07307,7e-05,8.94068]
[1778195257765,32.57,79964.07,0.0,-0.07318,7e-05,8.95062]
[1778195257876,32.57,79964.07,0.0,-0.07318,7e-05,8.95062]
[1778195258611,32.57,79964.07,0.0,-0.07318,7e-05,8.95062]
[1778195259560,32.57,79963.62,0.0,-0.07321,7e-05,8.95373]
[1778195259779,32.57,79962.19,0.0,-0.07331,7e-05,8.9628]
[1778195264814,32.57,79964.0,0.0,-0.07321,7e-05,8.95356]
[1778195269850,32.58,79965.76,0.0,-0.07312,7e-05,8.94468]
[1778195274886,32.58,79964.55,0.0,-0.07321,7e-05,8.95382]
[1778195279921,32.58,79970.02,0.0,-0.07287,7e-05,8.92236]
[1778195287748,32.59,79970.33,0.0,-0.07287,7e-05,8.9224]
[1778195289647,32.59,79971.29,0.0,-0.07282,7e-05,8.9177]
[1778195295026,32.59,79983.85,0.0,-0.07203,7e-05,8.84457]
[1778195296173,32.59,79983.85,0.0,-0.07203,7e-05,8.84457]
[1778195296940,32.6,79986.61,0.0,-0.07185,7e-05,8.82839]
[1778195297062,32.6,79986.61,0.0,-0.07185,7e-05,8.82839]
[1778195298800,32.6,79988.46,0.0,-0.07174,7e-05,8.81772]
[1778195300552,32.6,79993.06,0.0,-0.07145,6e-05,8.791]
[1778195302190,32.6,79998.3,0.0,-0.07112,6e-05,8.76062]
[1778195302956,32.6,79998.16,0.0,-0.07114,6e-05,8.76206]
[1778195308119,32.61,79997.49,0.0,-0.07122,6e-05,8.76977]
[1778195313169,32.61,79999.74,0.0,-0.07109,6e-05,8.75749]
[1778195318483,32.62,79994.34,0.0,-0.07145,6e-05,8.79037]
[1778195318636,32.62,79994.34,0.0,-0.07145,6e-05,8.79037]
[1778195319669,32.62,79988.07,0.0,-0.07187,7e-05,8.82933]
[1778195319700,32.62,79984.64,0.0,-0.0721,7e-05,8.85002]
[1778195320091,32.62,79984.64,0.0,-0.0721,7e-05,8.85002]
[1778195322542,32.62,79971.47,0.0,-0.07298,7e-05,8.93117]
[1778195329265,32.63,79968.58,0.0,-0.0732,7e-05,8.9514]
[1778195331001,32.63,79968.58,0.0,-0.0732,7e-05,8.9514]
[1778195331280,32.63,79968.29,0.0,-0.07323,7e-05,8.95396]
[1778195331947,32.63,79968.29,0.0,-0.07323,7e-05,8.95396]
[1778195332287,32.63,79967.59,0.0,-0.07328,7e-05,8.95861]
[1778195335345,32.63,79965.09,0.0,-0.07345,7e-05,8.9746]
[1778195335438,32.63,79967.8,0.0,-0.07328,7e-05,8.95852]
[1778195341328,32.63,79971.6,0.0,-0.07305,7e-05,8.93758]
[1778195343079,32.64,79977.88,0.0,-0.07265,7e-05,8.90088]
[1778195349410,32.64,79979.5,0.0,-0.07257,7e-05,8.89417]
[1778195355233,32.65,79980.27,0.0,-0.07255,7e-05,8.89157]
[1778195358570,32.65,79989.92,0.0,-0.07194,7e-05,8.83541]
[1778195359868,32.65,79991.57,0.0,-0.07183,7e-05,8.82547]
[1778195360490,32.65,79991.57,0.0,-0.07183,7e-05,8.82557]
[1778195365225,32.65,79993.47,0.0,-0.07171,7e-05,8.81437]
[1778195370560,32.65,79997.46,0.0,-0.07146,6e-05,8.79139]
[1778195372528,32.65,79997.72,0.0,-0.07142,6e-05,8.78645]
[1778195382645,32.67,79997.58,0.0,-0.0715,6e-05,8.79413]
[1778195387679,32.67,79996.18,0.0,-0.07163,6e-05,8.80551]
[1778195391109,32.67,79995.19,0.0,-0.07171,6e-05,8.81322]
[1778195396743,32.68,79997.16,0.0,-0.07162,6e-05,8.80481]
[1778195397094,32.68,79997.16,0.0,-0.07162,6e-05,8.80481]
[1778195397103,32.68,79997.16,0.0,-0.07162,6e-05,8.80481]
[1778195397749,32.68,79997.0,0.0,-0.07164,6e-05,8.80691]
[1778195401166,32.68,79996.88,0.0,-0.07167,6e-05,8.80934]
[1778195401247,32.68,79996.88,0.0,-0.07167,6e-05,8.80934]
[1778195401778,32.69,79991.18,0.0,-0.07204,7e-05,8.84421]
[1778195407268,32.69,79990.15,0.0,-0.07213,7e-05,8.85189]
[1778195410280,32.69,79994.0,0.0,-0.0719,7e-05,8.83115]
[1778195415876,32.7,79996.31,0.0,-0.07178,6e-05,8.82042]
[1778195420911,32.7,79994.25,0.0,-0.07195,7e-05,8.83543]
[1778195425946,32.71,79994.03,0.0,-0.07199,7e-05,8.83924]
[1778195431988,32.71,79998.93,0.0,-0.07167,6e-05,8.8089]
[1778195437024,32.72,79998.47,0.0,-0.07173,6e-05,8.81431]
[1778195442058,32.72,79999.24,0.0,-0.07171,6e-05,8.81232]
[1778195447094,32.73,79999.56,0.0,-0.07172,6e-05,8.81305]
[1778195452129,32.73,79997.64,0.0,-0.07185,6e-05,8.82524]
[1778195457523,32.73,79997.98,0.0,-0.07183,6e-05,8.82329]
[1778195461091,32.73,79996.69,0.0,-0.07193,7e-05,8.83259]
[1778195466228,32.74,79993.51,0.0,-0.07216,7e-05,8.85462]
[1778195471263,32.74,79993.94,0.0,-0.07216,7e-05,8.8545]
[1778195472417,32.74,79993.94,0.0,-0.07216,7e-05,8.8545]
[1778195478312,32.75,79994.84,0.0,-0.07214,7e-05,8.85258]
[1778195483347,32.75,79995.99,0.0,-0.07209,7e-05,8.84819]
[1778195488382,32.76,79995.91,0.0,-0.07213,7e-05,8.85118]
[1778195493857,32.76,79995.87,0.0,-0.07211,7e-05,8.84889]
[1778195499460,32.76,79996.14,0.0,-0.07214,7e-05,8.85116]
[1778195504765,32.77,79994.6,0.0,-0.07226,7e-05,8.86278]
[1778195505480,32.77,79988.85,0.0,-0.07264,7e-05,8.8974]
[1778195505566,32.77,79975.26,0.0,-0.07354,7e-05,8.97998]
[1778195506352,32.77,79975.26,0.0,-0.07354,7e-05,8.97998]
[1778195506360,32.77,79975.26,0.0,-0.07354,7e-05,8.97998]
[1778195506509,32.77,79975.26,0.0,-0.07354,7e-05,8.98038]
[1778195507246,32.77,79975.26,0.0,-0.07354,7e-05,8.98038]
[1778195507515,32.77,79973.72,0.0,-0.07365,7e-05,8.98999]
[1778195508804,32.77,79973.72,0.0,-0.07365,7e-05,8.98999]
[1778195508857,32.77,79971.61,0.0,-0.07379,7e-05,9.00305]
[1778195512476,32.77,79971.6,0.0,-0.0738,7e-05,9.0039]
[1778195512899,32.77,79970.42,0.0,-0.07388,7e-05,9.0116]
[1778195513919,32.77,79970.42,0.0,-0.07388,7e-05,9.0116]
[1778195514020,32.77,79969.84,0.0,-0.07392,7e-05,9.01538]
[1778195519599,32.78,79968.02,0.0,-0.07406,7e-05,9.02773]
[1778195524579,32.78,79967.77,0.0,-0.07409,7e-05,9.0303]
[1778195524674,32.78,79949.75,0.0,-0.07529,7e-05,9.14036]
[1778195526060,32.78,79949.75,0.0,-0.07529,7e-05,9.14036]
[1778195526073,32.78,79951.16,0.0,-0.0752,7e-05,9.13195]
[1778195527597,32.78,79951.16,0.0,-0.0752,7e-05,9.13195]
[1778195527698,32.78,79951.52,0.0,-0.07518,7e-05,9.12985]
[1778195533006,32.78,79951.94,0.0,-0.07515,7e-05,9.12767]
[1778195533075,32.78,79952.22,0.0,-0.07514,7e-05,9.12615]
[1778195537728,32.78,79964.45,0.0,-0.07433,7e-05,9.05219]
[1778195542817,32.78,79966.88,0.0,-0.07418,7e-05,9.0386]
[1778195547852,32.79,79965.89,0.0,-0.07425,7e-05,9.04554]
[1778195552887,32.79,79964.41,0.0,-0.07433,7e-05,9.0516]
[1778195557922,32.79,79957.08,0.0,-0.07484,7e-05,9.09745]
[1778195562957,32.79,79958.87,0.0,-0.07472,7e-05,9.08729]
[1778195571013,32.79,79958.17,0.0,-0.07478,7e-05,9.09265]
[1778195577058,32.79,79958.75,0.0,-0.07475,7e-05,9.0899]
[1778195582092,32.8,79961.51,0.0,-0.07458,7e-05,9.07374]
[1778195587127,32.8,79960.37,0.0,-0.07466,7e-05,9.08149]
[1778195593169,32.8,79960.42,0.0,-0.07467,7e-05,9.08228]
[1778195598203,32.8,79960.06,0.0,-0.0747,7e-05,9.0851]
[1778195605146,32.8,79959.1,0.0,-0.07478,7e-05,9.092]
[1778195609567,32.8,79959.49,0.0,-0.07476,7e-05,9.09022]
[1778195609645,32.8,79954.64,0.0,-0.07508,7e-05,9.1199]
[1778195610458,32.8,79954.64,0.0,-0.07508,7e-05,9.1199]
[1778195610983,32.8,79954.64,0.0,-0.07508,7e-05,9.1199]
[1778195611843,32.8,79953.29,0.0,-0.07514,7e-05,9.12418]
[1778195611944,32.8,79949.44,0.0,-0.0754,7e-05,9.14769]
[1778195612576,32.8,79949.44,0.0,-0.0754,7e-05,9.14769]
[1778195612614,32.8,79949.44,0.0,-0.0754,7e-05,9.14769]
[1778195613485,32.8,79948.69,0.0,-0.07546,7e-05,9.15243]
[1778195613531,32.8,79948.71,0.0,-0.07545,7e-05,9.15235]
[1778195619561,32.8,79945.78,0.0,-0.07565,7e-05,9.17039]
[1778195619967,32.8,79947.41,0.0,-0.07554,7e-05,9.16044]
[1778195625288,32.8,79950.5,0.0,-0.07534,7e-05,9.14169]
[1778195630429,32.8,79950.81,0.0,-0.07532,7e-05,9.13993]
[1778195633886,32.8,79950.89,0.0,-0.07531,7e-05,9.13948]
[1778195633906,32.8,79949.05,0.0,-0.07544,7e-05,9.15075]
[1778195640499,32.8,79949.5,0.0,-0.07541,7e-05,9.14796]
[1778195642866,32.8,79945.04,0.0,-0.07571,7e-05,9.17522]
[1778195643077,32.8,79945.05,0.0,-0.07571,7e-05,9.17511]
[1778195648557,32.8,79948.61,0.0,-0.07546,7e-05,9.15318]
[1778195649464,32.8,79948.61,0.0,-0.07546,7e-05,9.15318]
[1778195649563,32.8,79948.92,0.0,-0.07544,7e-05,9.15131]
[1778195655846,32.8,79949.04,0.0,-0.07544,7e-05,9.15064]
[1778195656868,32.8,79952.58,0.0,-0.0752,7e-05,9.1291]
[1778195656885,32.8,79952.6,0.0,-0.0752,7e-05,9.12902]
[1778195658560,32.8,79952.6,0.0,-0.0752,7e-05,9.12902]
[1778195658659,32.8,79952.6,0.0,-0.0752,7e-05,9.12906]
[1778195665568,32.8,79953.13,0.0,-0.07517,7e-05,9.12613]
[1778195670711,32.81,79953.12,0.0,-0.07517,7e-05,9.12643]
[1778195675750,32.81,79953.45,0.0,-0.07512,7e-05,9.12066]
[1778195676820,32.81,79953.45,0.0,-0.07512,7e-05,9.12066]
[1778195676859,32.81,79953.48,0.0,-0.07512,7e-05,9.12047]
[1778195683805,32.81,79951.2,0.0,-0.07527,7e-05,9.13469]
[1778195688841,32.81,79954.25,0.0,-0.07507,7e-05,9.11623]
[1778195693874,32.81,79952.1,0.0,-0.07522,7e-05,9.12955]
[1778195698910,32.81,79953.85,0.0,-0.0751,7e-05,9.11902]
[1778195704953,32.81,79957.57,0.0,-0.07486,7e-05,9.09664]
[1778195705313,32.81,79957.57,0.0,-0.07486,7e-05,9.09664]
[1778195706044,32.81,79957.57,0.0,-0.07486,7e-05,9.09664]
[1778195718043,32.81,79957.36,0.0,-0.07488,7e-05,9.09875]
[1778195723078,32.81,79956.66,0.0,-0.07493,7e-05,9.10328]
[1778195729154,32.81,79958.34,0.0,-0.07482,7e-05,9.09336]
[1778195734710,32.81,79957.0,0.0,-0.07488,7e-05,9.09763]
[1778195740233,32.81,79957.88,0.0,-0.07483,7e-05,9.09271]
[1778195745268,32.81,79960.52,0.0,-0.07464,7e-05,9.07591]
[1778195750304,32.81,79966.18,0.0,-0.07424,7e-05,9.0388]
[1778195756203,32.8,79969.69,0.0,-0.07398,7e-05,9.01553]
[1778195761384,32.8,79969.69,0.0,-0.07397,7e-05,9.01418]
[1778195766415,32.8,79968.81,0.0,-0.07404,7e-05,9.02031]
[1778195771451,32.8,79960.55,0.0,-0.07459,7e-05,9.07119]
[1778195773080,32.8,79960.55,0.0,-0.07459,7e-05,9.07119]
[1778195773163,32.8,79954.83,0.0,-0.07498,7e-05,9.10608]
[1778195778499,32.8,79953.75,0.0,-0.07505,7e-05,9.11277]
[1778195779396,32.8,79953.75,0.0,-0.07505,7e-05,9.11277]
[1778195779859,32.8,79956.31,0.0,-0.07488,7e-05,9.09718]
[1778195786555,32.8,79956.52,0.0,-0.07487,7e-05,9.09622]
[1778195791590,32.8,79956.12,0.0,-0.07487,7e-05,9.09483]
[1778195796627,32.8,79955.98,0.0,-0.07488,7e-05,9.09594]
[1778195801660,32.8,79953.63,0.0,-0.07504,7e-05,9.11049]
[1778195806696,32.8,79953.8,0.0,-0.07503,7e-05,9.10961]
[1778195811730,32.8,79954.06,0.0,-0.075,7e-05,9.10712]
[1778195816765,32.8,79954.91,0.0,-0.07491,7e-05,9.09896]
[1778195823833,32.79,79955.03,0.0,-0.07487,7e-05,9.09533]
[1778195828870,32.79,79958.84,0.0,-0.07459,7e-05,9.0698]
[1778195833905,32.78,79960.19,0.0,-0.07448,7e-05,9.05944]
[1778195838940,32.78,79959.46,0.0,-0.07451,7e-05,9.06187]
[1778195843975,32.78,79956.32,0.0,-0.0747,7e-05,9.07892]
[1778195849184,32.77,79956.54,0.0,-0.07467,7e-05,9.07635]
[1778195854621,32.77,79953.45,0.0,-0.07481,7e-05,9.08825]
[1778195855697,32.77,79951.63,0.0,-0.07493,7e-05,9.09893]
[1778195856062,32.77,79946.56,0.0,-0.07527,7e-05,9.13]
[1778195861302,32.77,79945.62,0.0,-0.07534,7e-05,9.13594]
[1778195863472,32.77,79930.95,0.0,-0.07633,7e-05,9.22584]
[1778195864118,32.77,79927.24,0.0,-0.07658,7e-05,9.24855]
[1778195865279,32.77,79927.24,0.0,-0.07658,7e-05,9.24855]
[1778195865287,32.77,79927.24,0.0,-0.07658,7e-05,9.24855]
[1778195865380,32.77,79917.21,0.0,-0.07727,7e-05,9.31009]
[1778195865789,32.77,79917.21,0.0,-0.07727,7e-05,9.31009]
[1778195866133,32.77,79917.21,0.0,-0.07727,7e-05,9.31009]
[1778195867706,32.77,79916.74,0.0,-0.0773,7e-05,9.31277]
[1778195868147,32.77,79916.74,0.0,-0.0773,7e-05,9.31256]
[1778195873181,32.77,79915.33,0.0,-0.07738,7e-05,9.32022]
[1778195874199,32.77,79915.33,0.0,-0.07738,7e-05,9.32022]
[1778195874244,32.77,79913.11,0.0,-0.07753,7e-05,9.33374]
[1778195874564,32.77,79913.11,0.0,-0.07753,7e-05,9.33374]
[1778195875268,32.77,79906.32,0.0,-0.078,7e-05,9.37557]
[1778195876112,32.77,79906.32,0.0,-0.078,7e-05,9.37557]
[1778195876203,32.77,79906.32,0.0,-0.078,7e-05,9.37534]
[1778195879429,32.76,79902.5,0.0,-0.07826,7e-05,9.39853]
[1778195879523,32.76,79902.72,0.0,-0.07823,7e-05,9.39654]
[1778195881783,32.76,79902.72,0.0,-0.07823,7e-05,9.39654]
[1778195882244,32.76,79902.87,0.0,-0.07822,7e-05,9.39497]
[1778195883305,32.76,79902.87,0.0,-0.07822,7e-05,9.39497]
[1778195883834,32.76,79902.29,0.0,-0.07825,7e-05,9.39794]
[1778195885791,32.76,79902.29,0.0,-0.07825,7e-05,9.39794]
[1778195885801,32.76,79902.29,0.0,-0.07825,7e-05,9.39794]
[1778195887968,32.76,79902.8,0.0,-0.0782,7e-05,9.39348]
[1778195887974,32.76,79902.8,0.0,-0.0782,7e-05,9.39348]
[1778195888291,32.76,79902.84,0.0,-0.07819,7e-05,9.39292]
[1778195892251,32.76,79902.76,0.0,-0.07819,7e-05,9.39245]
[1778195892461,32.76,79902.76,0.0,-0.07819,7e-05,9.39245]
[1778195892344,32.76,79896.45,0.0,-0.07863,7e-05,9.43164]
[1778195893323,32.76,79896.45,0.0,-0.07862,7e-05,9.431]
[1778195893911,32.76,79896.45,0.0,-0.07862,7e-05,9.431]
[1778195894334,32.76,79893.1,0.0,-0.07885,7e-05,9.45184]
[1778195897432,32.75,79894.59,0.0,-0.07873,7e-05,9.44097]
[1778195897452,32.75,79898.38,0.0,-0.07847,7e-05,9.41741]
[1778195903391,32.75,79898.69,0.0,-0.07842,7e-05,9.41331]
[1778195908426,32.75,79899.79,0.0,-0.07833,7e-05,9.4047]
[1778195913462,32.74,79900.07,0.0,-0.07826,7e-05,9.39713]
[1778195918496,32.74,79899.5,0.0,-0.07828,7e-05,9.39895]
[1778195923531,32.74,79899.88,0.0,-0.07823,7e-05,9.39487]
[1778195928566,32.73,79895.57,0.0,-0.07851,7e-05,9.41984]
[1778195933269,32.73,79896.24,0.0,-0.07845,7e-05,9.41453]
[1778195933280,32.73,79895.91,0.0,-0.07847,7e-05,9.4162]
[1778195934202,32.73,79895.91,0.0,-0.07847,7e-05,9.4162]
[1778195935326,32.73,79891.5,0.0,-0.07878,7e-05,9.44327]
[1778195941660,32.72,79888.77,0.0,-0.07893,7e-05,9.4568]
[1778195946693,32.72,79885.83,0.0,-0.07911,7e-05,9.47285]
[1778195951728,32.72,79884.42,0.0,-0.07918,7e-05,9.47929]
[1778195956763,32.71,79884.29,0.0,-0.07917,7e-05,9.47773]
[1778195961850,32.71,79880.2,0.0,-0.07943,7e-05,9.5008]
[1778195967840,32.7,79878.97,0.0,-0.07948,7e-05,9.50547]
[1778195972875,32.7,79877.24,0.0,-0.07954,7e-05,9.5096]
[1778195977910,32.69,79877.99,0.0,-0.07946,7e-05,9.50236]
[1778195982955,32.69,79874.67,0.0,-0.07967,7e-05,9.52051]
[1778195988649,32.68,79862.72,0.0,-0.08048,7e-05,9.59245]
[1778195994023,32.68,79862.38,0.0,-0.08046,7e-05,9.59094]
[1778195999058,32.67,79862.2,0.0,-0.08044,7e-05,9.58912]
[1778196004095,32.66,79868.77,0.0,-0.07994,7e-05,9.54448]
[1778196009134,32.66,79880.98,0.0,-0.07906,7e-05,9.46618]
[1778196014165,32.66,79881.09,0.0,-0.07903,7e-05,9.46347]
[1778196019201,32.65,79880.95,0.0,-0.07902,7e-05,9.46228]
[1778196022329,32.65,79880.56,0.0,-0.07903,7e-05,9.46388]
[1778196022384,32.65,79880.41,0.0,-0.07904,7e-05,9.4644]
[1778196023792,32.65,79880.41,0.0,-0.07903,7e-05,9.46398]
[1778196024236,32.65,79882.28,0.0,-0.0789,7e-05,9.45187]
[1778196029270,32.65,79882.7,0.0,-0.07885,7e-05,9.44725]
[1778196030625,32.65,79882.58,0.0,-0.07885,7e-05,9.4476]
[1778196031284,32.65,79882.58,0.0,-0.07882,7e-05,9.44309]
[1778196032192,32.65,79882.58,0.0,-0.07882,7e-05,9.44309]
[1778196032297,32.64,79896.5,0.0,-0.07784,7e-05,9.35596]
[1778196032888,32.64,79896.5,0.0,-0.07784,7e-05,9.35596]
[1778196033298,32.64,79896.5,0.0,-0.07784,7e-05,9.35565]
[1778196038333,32.64,79902.9,0.0,-0.07738,7e-05,9.31462]
[1778196043368,32.64,79904.07,0.0,-0.07729,7e-05,9.30631]
[1778196044452,32.64,79904.07,0.0,-0.07729,7e-05,9.30631]
[1778196044483,32.64,79904.42,0.0,-0.07726,7e-05,9.30376]
[1778196050417,32.64,79908.6,0.0,-0.07696,7e-05,9.27701]
[1778196054751,32.64,79910.0,0.0,-0.07686,7e-05,9.2678]
[1778196055452,32.64,79910.57,0.0,-0.07682,7e-05,9.26415]
[1778196063197,32.64,79917.66,0.0,-0.07633,7e-05,9.21999]
[1778196065935,32.64,79922.82,0.0,-0.07597,7e-05,9.18781]
[1778196066618,32.64,79922.82,0.0,-0.07597,7e-05,9.18781]
[1778196071564,32.64,79937.4,0.0,-0.07499,7e-05,9.09836]
[1778196072316,32.64,79937.4,0.0,-0.07499,7e-05,9.09836]
[1778196073295,32.64,79936.55,0.0,-0.07505,7e-05,9.10372]
[1778196073578,32.64,79937.33,0.0,-0.07499,7e-05,9.09906]
[1778196078613,32.64,79940.71,0.0,-0.07477,7e-05,9.07899]
[1778196083649,32.63,79941.46,0.0,-0.07471,7e-05,9.0728]
[1778196088683,32.63,79943.6,0.0,-0.07454,7e-05,9.05751]
[1778196093720,32.63,79945.0,0.0,-0.07439,7e-05,9.04266]
[1778196099494,32.62,79946.7,0.0,-0.07425,7e-05,9.03004]
[1778196104267,32.62,79949.64,0.0,-0.07404,7e-05,9.0103]
[1778196105504,32.62,79958.57,0.0,-0.07344,7e-05,8.95544]
[1778196105600,32.62,79961.77,0.0,-0.07322,7e-05,8.9352]
[1778196107839,32.62,79963.83,0.0,-0.07308,7e-05,8.92237]
[1778196110450,32.62,79963.56,0.0,-0.07308,7e-05,8.92294]
[1778196110471,32.61,79963.61,0.0,-0.07307,7e-05,8.92187]
[1778196113618,32.61,79963.17,0.0,-0.07308,7e-05,8.92302]
[1778196118895,32.6,79962.97,0.0,-0.07304,7e-05,8.91901]
[1778196120442,32.6,79962.97,0.0,-0.07304,7e-05,8.91901]
[1778196125942,32.59,79958.26,0.0,-0.0733,7e-05,8.94233]
[1778196130977,32.59,79959.26,0.0,-0.07319,7e-05,8.93254]
[1778196136148,32.58,79959.44,0.0,-0.07315,7e-05,8.92855]
[1778196142055,32.57,79958.53,0.0,-0.07315,7e-05,8.92915]
[1778196147456,32.57,79960.54,0.0,-0.07299,7e-05,8.9142]
[1778196147578,32.57,79960.54,0.0,-0.07299,7e-05,8.9142]
[1778196153130,32.56,79949.67,0.0,-0.07364,7e-05,8.97224]
[1778196156970,32.56,79953.04,0.0,-0.07341,7e-05,8.951]
[1778196157557,32.56,79953.04,0.0,-0.07341,7e-05,8.951]
[1778196158962,32.56,79961.72,0.0,-0.07282,7e-05,8.89668]
[1778196162060,32.55,79964.32,0.0,-0.07263,7e-05,8.87952]
[1778196162194,32.55,79964.01,0.0,-0.07264,7e-05,8.88012]
[1778196163310,32.55,79964.01,0.0,-0.07264,7e-05,8.88012]
[1778196166176,32.55,79963.92,0.0,-0.07262,7e-05,8.87877]
[1778196166274,32.55,79963.64,0.0,-0.07264,7e-05,8.87984]
[1778196171547,32.54,79963.21,0.0,-0.07264,7e-05,8.88058]
[1778196172983,32.54,79963.23,0.0,-0.07262,7e-05,8.8786]
[1778196174780,32.54,79961.62,0.0,-0.07272,7e-05,8.88715]
[1778196178538,32.54,79961.9,0.0,-0.07268,7e-05,8.88422]
[1778196178551,32.53,79961.74,0.0,-0.07268,7e-05,8.88397]
[1778196180621,32.53,79961.74,0.0,-0.07268,7e-05,8.88336]
[1778196180679,32.53,79961.74,0.0,-0.07266,7e-05,8.88215]
[1778196185492,32.53,79951.13,0.0,-0.07334,7e-05,8.94405]
[1778196188825,32.52,79951.26,0.0,-0.07331,7e-05,8.94111]
[1778196191698,32.52,79949.36,0.0,-0.07342,7e-05,8.95126]
[1778196196763,32.51,79950.46,0.0,-0.0733,7e-05,8.94084]
[1778196202488,32.51,79943.76,0.0,-0.0737,7e-05,8.97721]
[1778196208518,32.5,79943.1,0.0,-0.07369,7e-05,8.97565]
[1778196209500,32.5,79943.1,0.0,-0.07369,7e-05,8.97565]
[1778196209554,32.49,79942.93,0.0,-0.07369,7e-05,8.9759]
[1778196214561,32.49,79947.16,0.0,-0.07334,7e-05,8.94211]
[1778196219595,32.48,79951.11,0.0,-0.07303,7e-05,8.91431]
[1778196225640,32.47,79951.38,0.0,-0.07297,7e-05,8.90844]
[1778196225996,32.47,79951.38,0.0,-0.07297,7e-05,8.90844]
[1778196226644,32.47,79951.9,0.0,-0.07293,7e-05,8.90457]
[1778196229886,32.47,79952.78,0.0,-0.07284,7e-05,8.89642]
[1778196239736,32.46,79954.05,0.0,-0.07268,7e-05,8.88175]
[1778196242501,32.45,79956.42,0.0,-0.07251,7e-05,8.86596]
[1778196242757,32.45,79957.18,0.0,-0.07245,7e-05,8.86066]
[1778196248674,32.45,79957.02,0.0,-0.07244,7e-05,8.85962]
[1778196248746,32.44,79957.27,0.0,-0.0724,7e-05,8.85609]
[1778196253834,32.44,79958.01,0.0,-0.07232,7e-05,8.84826]
[1778196259564,32.43,79958.93,0.0,-0.07223,7e-05,8.84004]
[1778196262507,32.43,79958.36,0.0,-0.07225,7e-05,8.84155]
[1778196267932,32.42,79946.95,0.0,-0.07295,7e-05,8.90605]
[1778196273213,32.42,79945.96,0.0,-0.07296,7e-05,8.90518]
[1778196273457,32.42,79945.96,0.0,-0.07296,7e-05,8.90518]
[1778196273537,32.42,79946.91,0.0,-0.07288,7e-05,8.89867]
[1778196275524,32.42,79946.91,0.0,-0.07288,7e-05,8.89867]
[1778196275568,32.41,79945.48,0.0,-0.07296,7e-05,8.90601]
[1778196279668,32.41,79944.08,0.0,-0.07304,7e-05,8.91248]
[1778196279712,32.41,79943.66,0.0,-0.07305,7e-05,8.91366]
[1778196285054,32.4,79942.68,0.0,-0.07308,7e-05,8.91623]
[1778196288220,32.4,79942.68,0.0,-0.07308,7e-05,8.91623]
[1778196294116,32.39,79940.04,0.0,-0.07319,7e-05,8.92624]
[1778196300024,32.38,79938.66,0.0,-0.07324,7e-05,8.93062]
[1778196305193,32.38,79940.59,0.0,-0.07307,7e-05,8.91548]
[1778196310229,32.37,79940.88,0.0,-0.07302,7e-05,8.91056]
[1778196315263,32.37,79943.71,0.0,-0.0728,7e-05,8.89018]
[1778196318946,32.36,79944.61,0.0,-0.07272,7e-05,8.88347]
[1778196319292,32.36,79945.38,0.0,-0.07266,7e-05,8.87755]
[1778196327349,32.35,79946.78,0.0,-0.07252,7e-05,8.86419]
[1778196332686,32.35,79948.69,0.0,-0.07237,7e-05,8.85075]
[1778196332784,32.35,79949.98,0.0,-0.07224,7e-05,8.83708]
[1778196338426,32.34,79954.82,0.0,-0.07189,7e-05,8.80488]
[1778196341582,32.34,79956.06,0.0,-0.07179,7e-05,8.79625]
[1778196341644,32.34,79956.06,0.0,-0.07179,7e-05,8.79572]
[1778196347489,32.33,79955.63,0.0,-0.07178,7e-05,8.79512]
[1778196355546,32.33,79956.21,0.0,-0.0717,7e-05,8.78731]
[1778196361588,32.32,79956.34,0.0,-0.07166,7e-05,8.78332]
[1778196362209,32.32,79956.34,0.0,-0.07166,7e-05,8.78332]
[1778196362595,32.32,79956.64,0.0,-0.07163,7e-05,8.78096]
[1778196366322,32.32,79956.74,0.0,-0.07161,7e-05,8.77876]
[1778196366423,32.32,79956.8,0.0,-0.0716,7e-05,8.77787]
[1778196367495,32.32,79956.8,0.0,-0.0716,7e-05,8.77787]
[1778196375688,32.31,79956.34,0.0,-0.07158,7e-05,8.77593]
[1778196378687,32.31,79956.34,0.0,-0.07158,7e-05,8.77593]
[1778196378692,32.31,79956.49,0.0,-0.07155,7e-05,8.77344]
[1778196380752,32.31,79956.49,0.0,-0.07155,7e-05,8.77344]
[1778196380826,32.3,79956.62,0.0,-0.07153,7e-05,8.77108]
[1778196381662,32.3,79956.62,0.0,-0.07153,7e-05,8.77108]
[1778196381964,32.3,79961.65,0.0,-0.07119,7e-05,8.74001]
[1778196382644,32.3,79961.65,0.0,-0.07119,7e-05,8.74001]
[1778196383762,32.3,79961.65,0.0,-0.07119,7e-05,8.74001]
[1778196389784,32.3,79963.91,0.0,-0.07101,7e-05,8.72299]
[1778196395829,32.29,79959.49,0.0,-0.07124,7e-05,8.74287]
[1778196400861,32.29,79956.73,0.0,-0.0714,7e-05,8.75767]
[1778196405896,32.28,79954.24,0.0,-0.07154,7e-05,8.7709]
[1778196407368,32.28,79953.84,0.0,-0.07156,7e-05,8.77295]
[1778196412945,32.28,79950.46,0.0,-0.07176,7e-05,8.79134]
[1778196418987,32.28,79950.34,0.0,-0.07175,7e-05,8.78986]
[1778196425535,32.27,79948.77,0.0,-0.07184,7e-05,8.7987]
[1778196430940,32.27,79946.9,0.0,-0.07193,7e-05,8.80651]
[1778196436106,32.27,79947.39,0.0,-0.07188,7e-05,8.80183]
[1778196441141,32.26,79946.44,0.0,-0.07192,7e-05,8.80599]
[1778196442484,32.26,79946.44,0.0,-0.07192,7e-05,8.80599]
[1778196443726,32.26,79946.33,0.0,-0.07193,7e-05,8.80634]
[1778196445873,32.26,79945.93,0.0,-0.07195,7e-05,8.80815]
[1778196445890,32.26,79949.68,0.0,-0.07169,7e-05,8.78468]
[1778196447822,32.26,79949.68,0.0,-0.07169,7e-05,8.78468]
[1778196447925,32.26,79949.68,0.0,-0.07169,7e-05,8.78468]
[1778196448184,32.26,79950.86,0.0,-0.07161,7e-05,8.77693]
[1778196450899,32.26,79958.87,0.0,-0.07108,7e-05,8.72794]
[1778196455512,32.26,79959.72,0.0,-0.07098,7e-05,8.71773]
[1778196455569,32.26,79959.74,0.0,-0.07098,7e-05,8.71741]
[1778196461282,32.25,79961.2,0.0,-0.07087,7e-05,8.70728]
[1778196463057,32.25,79961.2,0.0,-0.07087,7e-05,8.70728]
[1778196463158,32.25,79961.94,0.0,-0.07082,7e-05,8.70236]
[1778196464625,32.25,79961.94,0.0,-0.07082,7e-05,8.70236]
[1778196464636,32.25,79963.04,0.0,-0.07074,7e-05,8.69547]
[1778196465444,32.25,79963.04,0.0,-0.07074,7e-05,8.69547]
[1778196465469,32.25,79963.04,0.0,-0.07074,7e-05,8.69525]
[1778196471359,32.25,79964.68,0.0,-0.07062,7e-05,8.68394]
[1778196475791,32.25,79980.22,0.0,-0.0696,6e-05,8.58909]
[1778196481859,32.25,79989.95,0.0,-0.06897,6e-05,8.53027]
[1778196487467,32.25,79990.08,0.0,-0.06896,6e-05,8.52924]
[1778196492502,32.25,79990.82,0.0,-0.06891,6e-05,8.52459]
[1778196497537,32.25,79987.44,0.0,-0.06913,6e-05,8.54453]
[1778196498786,32.25,79987.44,0.0,-0.06913,6e-05,8.54453]
[1778196498823,32.25,79977.78,0.0,-0.06975,6e-05,8.60266]
[1778196504397,32.24,79973.93,0.0,-0.06999,6e-05,8.62501]
[1778196511635,32.24,79972.5,0.0,-0.07003,6e-05,8.6281]
[1778196512803,32.24,79972.5,0.0,-0.07003,6e-05,8.6281]
[1778196512904,32.24,79970.56,0.0,-0.07016,6e-05,8.63963]
[1778196518750,32.24,79970.36,0.0,-0.07016,6e-05,8.63984]
[1778196524727,32.24,79961.34,0.0,-0.07073,7e-05,8.69279]
[1778196529761,32.23,79961.52,0.0,-0.07071,7e-05,8.69035]
[1778196538825,32.23,79960.86,0.0,-0.07072,7e-05,8.69199]
[1778196540443,32.23,79960.86,0.0,-0.07072,7e-05,8.69199]
[1778196540838,32.23,79959.01,0.0,-0.07084,7e-05,8.70268]
[1778196542304,32.23,79956.36,0.0,-0.07101,7e-05,8.7185]
[1778196547887,32.23,79953.7,0.0,-0.07116,7e-05,8.73276]
[1778196553199,32.22,79954.08,0.0,-0.07113,7e-05,8.72917]
[1778196558964,32.22,79954.08,0.0,-0.0711,7e-05,8.7267]
[1778196565010,32.22,79956.86,0.0,-0.0709,7e-05,8.708]
[1778196570041,32.21,79956.82,0.0,-0.07088,7e-05,8.70676]
[1778196575076,32.21,79957.81,0.0,-0.07078,7e-05,8.69527]
[1778196582126,32.21,79958.2,0.0,-0.07073,7e-05,8.69088]
[1778196589173,32.2,79958.56,0.0,-0.07068,7e-05,8.68668]
[1778196594209,32.2,79958.92,0.0,-0.07064,7e-05,8.68307]
[1778196599244,32.2,79959.29,0.0,-0.07061,7e-05,8.6794]
[1778196604280,32.2,79963.76,0.0,-0.0703,7e-05,8.65091]
[1778196609973,32.19,79965.09,0.0,-0.0702,7e-05,8.64193]
[1778196610218,32.19,79965.09,0.0,-0.0702,7e-05,8.64147]
[1778196610321,32.19,79965.09,0.0,-0.0702,7e-05,8.64147]
[1778196611684,32.19,79965.09,0.0,-0.0702,7e-05,8.64147]
[1778196611785,32.19,79968.27,0.0,-0.06999,6e-05,8.62177]
[1778196618214,32.19,79969.02,0.0,-0.06993,6e-05,8.61647]
[1778196619740,32.19,79961.79,0.0,-0.0704,7e-05,8.65983]
[1778196619928,32.19,79961.79,0.0,-0.0704,7e-05,8.65983]
[1778196620023,32.19,79961.55,0.0,-0.07041,7e-05,8.66103]
[1778196620494,32.19,79961.55,0.0,-0.07041,7e-05,8.66103]
[1778196622068,32.19,79961.52,0.0,-0.07041,7e-05,8.66096]
[1778196623067,32.19,79961.7,0.0,-0.07039,7e-05,8.65937]
[1778196623820,32.19,79962.77,0.0,-0.07032,7e-05,8.65263]
[1778196625357,32.19,79962.77,0.0,-0.07032,7e-05,8.6524]
[1778196630462,32.19,79959.76,0.0,-0.0705,7e-05,8.66921]
[1778196636503,32.18,79961.34,0.0,-0.07035,7e-05,8.65416]
[1778196638839,32.18,79961.43,0.0,-0.07034,7e-05,8.65339]
[1778196643922,32.18,79959.72,0.0,-0.07044,7e-05,8.66264]
[1778196649598,32.18,79960.76,0.0,-0.07036,7e-05,8.65479]
[1778196650829,32.18,79960.76,0.0,-0.07036,7e-05,8.65479]
[1778196650927,32.18,79960.12,0.0,-0.0704,7e-05,8.65846]
[1778196656649,32.18,79960.61,0.0,-0.07035,7e-05,8.65419]
[1778196661682,32.17,79960.69,0.0,-0.07033,7e-05,8.65268]
[1778196667724,32.17,79960.61,0.0,-0.07033,7e-05,8.65196]
[1778196672759,32.17,79960.17,0.0,-0.07035,7e-05,8.65365]
[1778196682714,32.17,79960.28,0.0,-0.07032,7e-05,8.65104]
[1778196687865,32.17,79958.39,0.0,-0.07043,7e-05,8.66154]
[1778196690836,32.17,79958.39,0.0,-0.07043,7e-05,8.66154]
[1778196698942,32.16,79958.9,0.0,-0.07035,7e-05,8.65226]
[1778196702322,32.16,79959.3,0.0,-0.07031,7e-05,8.64927]
[1778196702971,32.16,79959.06,0.0,-0.07033,7e-05,8.65054]
[1778196705991,32.16,79945.03,0.0,-0.07124,7e-05,8.73524]
[1778196711026,32.16,79941.87,0.0,-0.07143,7e-05,8.7529]
[1778196716062,32.15,79941.83,0.0,-0.07142,7e-05,8.75144]
[1778196721097,32.15,79935.75,0.0,-0.0718,7e-05,8.78682]
[1778196726131,32.15,79934.8,0.0,-0.07184,7e-05,8.79072]
[1778196731254,32.14,79935.26,0.0,-0.07179,7e-05,8.78599]
[1778196734189,32.14,79919.08,0.0,-0.07285,7e-05,8.88365]
[1778196739224,32.14,79926.33,0.0,-0.07234,7e-05,8.83672]
[1778196745268,32.13,79925.92,0.0,-0.07234,7e-05,8.83669]
[1778196749250,32.13,79925.23,0.0,-0.07238,7e-05,8.83967]
[1778196755338,32.13,79923.53,0.0,-0.07243,7e-05,8.84325]
[1778196760179,32.12,79918.32,0.0,-0.07276,7e-05,8.87369]
[1778196765329,32.12,79916.6,0.0,-0.07286,7e-05,8.88269]
[1778196773348,32.11,79917.96,0.0,-0.07273,7e-05,8.87065]
[1778196779506,32.11,79918.57,0.0,-0.07267,7e-05,8.86484]
[1778196785357,32.11,79930.69,0.0,-0.07185,7e-05,8.78917]
[1778196785551,32.11,79932.11,0.0,-0.07175,7e-05,8.78001]
[1778196789481,32.11,79932.67,0.0,-0.0717,7e-05,8.77611]
[1778196789487,32.11,79932.67,0.0,-0.0717,7e-05,8.77611]
[1778196789511,32.1,79933.15,0.0,-0.07167,7e-05,8.77269]
[1778196795618,32.1,79934.02,0.0,-0.07159,7e-05,8.76585]
[1778196801660,32.1,79935.41,0.0,-0.07148,7e-05,8.75569]
[1778196806696,32.1,79936.0,0.0,-0.07143,7e-05,8.75064]
[1778196811730,32.09,79936.5,0.0,-0.07135,7e-05,8.74207]
[1778196817772,32.09,79936.79,0.0,-0.07131,7e-05,8.73848]
[1778196822398,32.09,79937.4,0.0,-0.07126,7e-05,8.73384]
[1778196823759,32.09,79929.46,0.0,-0.07178,7e-05,8.78182]
[1778196827676,32.09,79921.92,0.0,-0.07227,7e-05,8.82653]
[1778196828549,32.09,79921.92,0.0,-0.07226,7e-05,8.82613]
[1778196830000,32.08,79920.63,0.0,-0.07235,7e-05,8.83364]
[1778196835947,32.08,79915.06,0.0,-0.07269,7e-05,8.86548]
[1778196842953,32.07,79912.97,0.0,-0.0728,7e-05,8.87519]
[1778196847988,32.07,79911.42,0.0,-0.07288,7e-05,8.88287]
[1778196853298,32.07,79909.42,0.0,-0.073,7e-05,8.89374]
[1778196855837,32.07,79908.81,0.0,-0.07303,7e-05,8.89641]
[1778196856507,32.07,79907.65,0.0,-0.07311,7e-05,8.90322]
[1778196862430,32.06,79905.47,0.0,-0.07323,7e-05,8.91483]
[1778196862716,32.06,79905.02,0.0,-0.07326,7e-05,8.91724]
[1778196868130,32.06,79904.36,0.0,-0.07328,7e-05,8.91913]
[1778196874051,32.05,79904.09,0.0,-0.07325,7e-05,8.91468]
[1778196879206,32.05,79903.01,0.0,-0.0733,7e-05,8.91973]
[1778196885248,32.05,79903.74,0.0,-0.07323,7e-05,8.91338]
[1778196891290,32.05,79901.94,0.0,-0.07334,7e-05,8.92275]
[1778196901342,32.04,79901.81,0.0,-0.07334,7e-05,8.92266]
[1778196907289,32.04,79900.35,0.0,-0.07339,7e-05,8.92773]
[1778196912438,32.03,79903.8,0.0,-0.07314,7e-05,8.90445]
[1778196918480,32.03,79905.04,0.0,-0.07303,7e-05,8.89491]
[1778196919340,32.03,79905.04,0.0,-0.07303,7e-05,8.89491]
[1778196919438,32.03,79906.36,0.0,-0.07294,7e-05,8.88644]
[1778196924523,32.03,79907.58,0.0,-0.07284,7e-05,8.87731]
[1778196927598,32.03,79908.8,0.0,-0.07275,7e-05,8.8688]
[1778196927648,32.03,79909.9,0.0,-0.07268,7e-05,8.86201]
[1778196934476,32.02,79911.34,0.0,-0.07253,7e-05,8.84678]
[1778196938053,32.02,79911.34,0.0,-0.07252,7e-05,8.84612]
[1778196944546,32.02,79911.69,0.0,-0.07247,7e-05,8.84118]
[1778196949660,32.01,79912.9,0.0,-0.07237,7e-05,8.83231]
[1778196951980,32.01,79913.83,0.0,-0.0723,7e-05,8.82589]
[1778196957753,32.01,79916.42,0.0,-0.0721,7e-05,8.80773]
[1778196963311,32.01,79914.45,0.0,-0.07222,7e-05,8.81867]
[1778196968442,32.0,79912.39,0.0,-0.07234,7e-05,8.82989]
[1778196973868,32.0,79911.3,0.0,-0.0724,7e-05,8.8346]
[1778196979912,32.0,79909.63,0.0,-0.07249,7e-05,8.84323]
[1778196980948,32.0,79909.63,0.0,-0.07249,7e-05,8.84323]
[1778196981925,32.0,79918.56,0.0,-0.07189,7e-05,8.78772]
[1778196982034,32.0,79918.56,0.0,-0.07189,7e-05,8.78772]
[1778196982130,32.0,79921.92,0.0,-0.07166,7e-05,8.76707]
[1778196989979,31.99,79928.34,0.0,-0.07122,7e-05,8.72666]
[1778196991458,31.99,79928.34,0.0,-0.07122,7e-05,8.72666]
[1778196991462,31.99,79928.34,0.0,-0.07122,7e-05,8.72666]
[1778196991564,31.99,79928.81,0.0,-0.07116,7e-05,8.71956]
[1778196997022,31.99,79930.1,0.0,-0.07107,7e-05,8.71126]
[1778196997618,31.99,79929.72,0.0,-0.0711,7e-05,8.71349]
[1778196998234,31.99,79929.82,0.0,-0.07109,7e-05,8.71278]
[1778197003286,31.99,79930.71,0.0,-0.07102,7e-05,8.70681]
[1778197005856,31.99,79932.05,0.0,-0.07093,7e-05,8.6984]
[1778197005858,31.99,79932.05,0.0,-0.07093,7e-05,8.6984]
[1778197005938,31.99,79931.86,0.0,-0.07095,7e-05,8.69947]
[1778197007914,31.99,79931.86,0.0,-0.07095,7e-05,8.69947]
[1778197008109,31.99,79931.86,0.0,-0.07094,7e-05,8.69927]
[1778197013143,31.99,79934.04,0.0,-0.07079,7e-05,8.68546]
[1778197018179,31.99,79936.2,0.0,-0.07065,7e-05,8.67178]
[1778197020970,31.99,79939.81,0.0,-0.07041,7e-05,8.64959]
[1778197021200,31.99,79940.61,0.0,-0.07035,7e-05,8.64465]
[1778197026543,31.99,79944.07,0.0,-0.07013,7e-05,8.62341]
[1778197028490,31.99,79947.72,0.0,-0.06989,7e-05,8.60116]
[1778197028503,31.99,79948.74,0.0,-0.06982,7e-05,8.59496]
[1778197035297,31.99,79953.72,0.0,-0.0695,7e-05,8.56485]
[1778197037268,31.99,79955.21,0.0,-0.0694,7e-05,8.55585]
[1778197037311,31.99,79955.7,0.0,-0.06937,6e-05,8.55292]
[1778197038798,31.99,79958.01,0.0,-0.06922,6e-05,8.53895]
[1778197039641,31.99,79958.01,0.0,-0.06922,6e-05,8.53895]
[1778197040332,31.99,79974.94,0.0,-0.06813,6e-05,8.4371]
[1778197045367,31.99,79981.09,0.0,-0.06775,6e-05,8.40105]
[1778197050406,31.99,79982.91,0.0,-0.06764,6e-05,8.39131]
[1778197055445,32.0,79991.13,0.0,-0.06711,6e-05,8.33929]
[1778197056354,32.0,79991.13,0.0,-0.06711,6e-05,8.33929]
[1778197061484,32.0,79992.92,0.0,-0.06701,6e-05,8.33046]
[1778197066515,32.0,79996.03,0.0,-0.06683,6e-05,8.31332]
[1778197071549,32.0,79996.82,0.0,-0.0668,6e-05,8.31004]
[1778197076585,32.01,79997.75,0.0,-0.06675,6e-05,8.30589]
[1778197079999,32.01,80001.31,0.0,-0.06654,6e-05,8.2855]
[1778197085648,32.01,80001.65,0.0,-0.06653,6e-05,8.28524]
[1778197090686,32.01,80003.01,0.0,-0.06646,6e-05,8.27856]
[1778197096018,32.02,80003.6,0.0,-0.06644,6e-05,8.27653]
[1778197101654,32.02,80004.39,0.0,-0.0664,6e-05,8.27311]
[1778197107807,32.02,80003.35,0.0,-0.0665,6e-05,8.282]
[1778197108953,32.02,80003.35,0.0,-0.0665,6e-05,8.282]
[1778197115739,32.03,80002.75,0.0,-0.06654,6e-05,8.28436]
[1778197119904,32.03,80006.31,0.0,-0.06632,6e-05,8.26419]
[1778197122420,32.03,80005.85,0.0,-0.06636,6e-05,8.26772]
[1778197130968,32.04,80004.89,0.0,-0.06646,6e-05,8.27736]
[1778197135909,32.04,80004.18,0.0,-0.06652,6e-05,8.28313]
[1778197136689,32.04,80004.18,0.0,-0.06652,6e-05,8.28313]
[1778197137746,32.04,80003.98,0.0,-0.06654,6e-05,8.28471]
[1778197142761,32.05,80001.45,0.0,-0.06672,6e-05,8.30203]
[1778197147775,32.05,80002.28,0.0,-0.06669,6e-05,8.29941]
[1778197152802,32.05,80001.38,0.0,-0.06677,6e-05,8.30676]
[1778197154588,32.05,80001.38,0.0,-0.06677,6e-05,8.30676]
[1778197154615,32.05,80001.38,0.0,-0.06677,6e-05,8.30676]
[1778197161178,32.06,79996.76,0.0,-0.06709,6e-05,8.33718]
[1778197166213,32.06,79996.38,0.0,-0.06713,6e-05,8.34115]
[1778197172255,32.06,79996.59,0.0,-0.06711,6e-05,8.33796]
[1778197177295,32.07,79997.11,0.0,-0.0671,6e-05,8.33652]
[1778197182487,32.07,79997.04,0.0,-0.06711,6e-05,8.33827]
[1778197188372,32.07,79998.12,0.0,-0.06707,6e-05,8.33416]
[1778197194416,32.08,79999.08,0.0,-0.06703,6e-05,8.33047]
[1778197203477,32.08,80001.65,0.0,-0.0669,6e-05,8.31838]
[1778197208514,32.09,80002.68,0.0,-0.06686,6e-05,8.31399]
[1778197215561,32.09,80000.21,0.0,-0.06704,6e-05,8.33114]
[1778197223619,32.09,80000.08,0.0,-0.06707,6e-05,8.33457]
[1778197224345,32.09,80000.08,0.0,-0.06707,6e-05,8.33457]
[1778197229659,32.1,80003.82,0.0,-0.06686,6e-05,8.3145]
[1778197233255,32.1,80002.32,0.0,-0.06694,6e-05,8.32061]
[1778197238724,32.1,79999.51,0.0,-0.06714,6e-05,8.33981]
[1778197244764,32.11,79999.39,0.0,-0.06717,6e-05,8.34252]
[1778197249799,32.11,79999.85,0.0,-0.06716,6e-05,8.34141]
[1778197254837,32.11,79999.95,0.0,-0.06717,6e-05,8.34244]
[1778197259872,32.12,79998.6,0.0,-0.06727,6e-05,8.35211]
[1778197266793,32.12,80000.23,0.0,-0.06719,6e-05,8.34455]
[1778197271955,32.12,80003.0,0.0,-0.06703,6e-05,8.32968]
[1778197273214,32.12,80003.0,0.0,-0.06703,6e-05,8.32968]
[1778197275401,32.12,80005.28,0.0,-0.06689,6e-05,8.31676]
[1778197281021,32.13,80000.92,0.0,-0.06719,6e-05,8.34496]
[1778197286933,32.13,80002.99,0.0,-0.06708,6e-05,8.33457]
[1778197292096,32.13,80001.97,0.0,-0.06714,6e-05,8.33829]
[1778197295817,32.14,80001.9,0.0,-0.06714,6e-05,8.33902]
[1778197297330,32.14,80002.03,0.0,-0.06714,6e-05,8.33919]
[1778197298816,32.14,80001.76,0.0,-0.06716,6e-05,8.34111]
[1778197304180,32.14,80000.95,0.0,-0.06724,6e-05,8.34802]
[1778197314250,32.15,80000.69,0.0,-0.06728,6e-05,8.35227]
[1778197321300,32.15,80000.27,0.0,-0.06733,6e-05,8.35648]
[1778197327341,32.15,80000.26,0.0,-0.06734,6e-05,8.35796]
[1778197332379,32.15,80000.32,0.0,-0.06735,6e-05,8.35881]
[1778197337547,32.16,79999.71,0.0,-0.0674,6e-05,8.36342]
[1778197343456,32.16,80001.01,0.0,-0.06734,6e-05,8.35743]
[1778197348495,32.16,80001.56,0.0,-0.06731,6e-05,8.35547]
[1778197355540,32.16,80002.41,0.0,-0.06725,6e-05,8.34841]
[1778197361584,32.17,80004.2,0.0,-0.06716,6e-05,8.33951]
[1778197364637,32.17,80009.2,0.0,-0.06685,6e-05,8.31039]
[1778197372763,32.17,80014.66,0.0,-0.06653,6e-05,8.28014]
[1778197378320,32.18,80010.46,0.0,-0.06683,6e-05,8.30816]
[1778197382006,32.18,80008.32,0.0,-0.06697,6e-05,8.32204]
[1778197382845,32.18,80008.32,0.0,-0.06697,6e-05,8.32204]
[1778197388771,32.18,80007.12,0.0,-0.06708,6e-05,8.33234]
[1778197394791,32.19,80006.69,0.0,-0.06712,6e-05,8.33609]
[1778197400862,32.19,80006.11,0.0,-0.06719,6e-05,8.34309]
[1778197405898,32.2,80006.18,0.0,-0.06721,6e-05,8.34508]
[1778197410933,32.2,80005.73,0.0,-0.06726,6e-05,8.34978]
[1778197412630,32.2,80004.83,0.0,-0.0673,6e-05,8.35158]
[1778197417708,32.2,79992.96,0.0,-0.06807,6e-05,8.42401]
[1778197417921,32.2,79992.96,0.0,-0.06807,6e-05,8.42401]
[1778197423019,32.21,79994.06,0.0,-0.06802,6e-05,8.41928]
[1778197428055,32.21,79994.76,0.0,-0.06799,6e-05,8.41666]
[1778197434096,32.21,79996.43,0.0,-0.0679,6e-05,8.40863]
[1778197437108,32.22,79996.7,0.0,-0.06789,6e-05,8.40768]
[1778197442681,32.22,79998.05,0.0,-0.06782,6e-05,8.4013]
[1778197450208,32.22,79998.5,0.0,-0.06783,6e-05,8.40163]
[1778197456250,32.23,80000.88,0.0,-0.0677,6e-05,8.38947]
[1778197457100,32.23,80000.88,0.0,-0.0677,6e-05,8.38947]
[1778197462292,32.23,79997.83,0.0,-0.06791,6e-05,8.40965]
[1778197468334,32.23,79997.8,0.0,-0.06793,6e-05,8.41178]
[1778197476088,32.24,79998.89,0.0,-0.06785,6e-05,8.4023]
[1778197483439,32.24,80001.98,0.0,-0.06769,6e-05,8.38798]
[1778197488475,32.25,80003.31,0.0,-0.06763,6e-05,8.38195]
[1778197493509,32.25,80005.16,0.0,-0.06753,6e-05,8.37288]
[1778197498544,32.25,80003.5,0.0,-0.06766,6e-05,8.38473]
[1778197503581,32.26,80002.21,0.0,-0.06776,6e-05,8.39428]
[1778197512348,32.26,80002.25,0.0,-0.06777,6e-05,8.39587]
[1778197516677,32.26,80003.18,0.0,-0.06774,6e-05,8.39286]
[1778197519683,32.27,80002.09,0.0,-0.06782,6e-05,8.40048]
[1778197524931,32.27,80002.63,0.0,-0.0678,6e-05,8.39869]
[1778197526116,32.27,80002.84,0.0,-0.0678,6e-05,8.3985]
[1778197531624,32.27,80002.97,0.0,-0.0678,6e-05,8.39878]
[1778197538828,32.28,80005.57,0.0,-0.06765,6e-05,8.38289]
[1778197543863,32.28,80005.19,0.0,-0.06769,6e-05,8.38693]
[1778197548898,32.28,80005.07,0.0,-0.06772,6e-05,8.38939]
[1778197554941,32.29,80005.37,0.0,-0.06772,6e-05,8.38966]
[1778197561989,32.29,80004.19,0.0,-0.06782,6e-05,8.39928]
[1778197568031,32.3,80003.39,0.0,-0.06789,6e-05,8.40595]
[1778197576087,32.3,80002.66,0.0,-0.06796,6e-05,8.41276]
[1778197581122,32.3,80002.49,0.0,-0.06799,6e-05,8.41531]
[1778197586162,32.31,80004.45,0.0,-0.06788,6e-05,8.40524]
[1778197591243,32.31,80002.62,0.0,-0.06799,6e-05,8.41378]
[1778197597285,32.31,80001.87,0.0,-0.06805,6e-05,8.42011]
[1778197603023,32.31,79993.21,0.0,-0.06862,6e-05,8.47293]
[1778197609193,32.32,79992.48,0.0,-0.06868,6e-05,8.47903]
[1778197618433,32.32,79993.13,0.0,-0.06866,6e-05,8.47709]
[1778197623468,32.32,79993.85,0.0,-0.06863,6e-05,8.4739]
[1778197628503,32.32,79994.88,0.0,-0.06857,6e-05,8.4689]
[1778197632935,32.33,79997.48,0.0,-0.06842,6e-05,8.45407]
[1778197637167,32.33,79998.09,0.0,-0.06839,6e-05,8.45145]
[1778197637949,32.33,79998.22,0.0,-0.06838,6e-05,8.45118]
[1778197644614,32.33,79998.62,0.0,-0.06838,6e-05,8.4506]
[1778197649780,32.33,79998.71,0.0,-0.06838,6e-05,8.45108]
[1778197658714,32.34,79997.86,0.0,-0.06843,6e-05,8.45464]
[1778197663122,32.34,79999.38,0.0,-0.06835,6e-05,8.44635]
[1778197668783,32.34,80006.65,0.0,-0.06791,6e-05,8.40512]
[1778197673819,32.35,80005.31,0.0,-0.06801,6e-05,8.41463]
[1778197679308,32.35,80005.31,0.0,-0.06801,6e-05,8.41463]
[1778197684861,32.35,80002.81,0.0,-0.0682,6e-05,8.43267]
[1778197685752,32.35,80003.35,0.0,-0.06816,6e-05,8.42946]
[1778197686582,32.35,80003.35,0.0,-0.06817,6e-05,8.42974]
[1778197691945,32.35,80002.75,0.0,-0.06822,6e-05,8.43499]
[1778197696980,32.36,80012.88,0.0,-0.0676,6e-05,8.3762]
[1778197702015,32.36,80011.78,0.0,-0.06768,6e-05,8.38455]
[1778197707016,32.36,80010.89,0.0,-0.06776,6e-05,8.39155]
[1778197713091,32.37,80009.8,0.0,-0.06782,6e-05,8.39602]
[1778197718126,32.37,80013.09,0.0,-0.06763,6e-05,8.37813]
[1778197723161,32.37,80019.13,0.0,-0.06727,6e-05,8.34432]
[1778197728196,32.38,80020.3,0.0,-0.06721,6e-05,8.33897]
[1778197732773,32.38,80022.8,0.0,-0.06707,6e-05,8.32544]
[1778197734243,32.38,80024.45,0.0,-0.06697,6e-05,8.31601]
[1778197735810,32.38,80014.01,0.0,-0.06763,6e-05,8.37832]
[1778197736754,32.38,80014.07,0.0,-0.06763,6e-05,8.37817]
[1778197742295,32.38,80011.79,0.0,-0.06779,6e-05,8.39292]
[1778197747329,32.38,80010.94,0.0,-0.06785,6e-05,8.39905]
[1778197751403,32.39,80009.67,0.0,-0.06794,6e-05,8.40745]
[1778197752111,32.39,80009.67,0.0,-0.06794,6e-05,8.40745]
[1778197757457,32.39,80018.82,0.0,-0.06738,6e-05,8.35447]
[1778197762398,32.39,80023.83,0.0,-0.06707,6e-05,8.32586]
[1778197766610,32.39,80025.69,0.0,-0.06697,6e-05,8.31619]
[1778197772249,32.39,80027.51,0.0,-0.06687,6e-05,8.30677]
[1778197778368,32.4,80027.33,0.0,-0.06687,6e-05,8.30537]
[1778197783588,32.4,80033.45,0.0,-0.06651,6e-05,8.2712]
[1778197788623,32.4,80035.31,0.0,-0.06641,6e-05,8.26181]
[1778197793660,32.41,80035.53,0.0,-0.06641,6e-05,8.2621]
[1778197798694,32.41,80032.89,0.0,-0.06659,6e-05,8.27916]
[1778197804018,32.41,80033.59,0.0,-0.06656,6e-05,8.27624]
[1778197810780,32.41,80032.58,0.0,-0.06664,6e-05,8.28442]
[1778197815814,32.42,80033.06,0.0,-0.06663,6e-05,8.28299]
[1778197825884,32.42,80034.33,0.0,-0.06658,6e-05,8.27832]
[1778197831927,32.42,80034.34,0.0,-0.06657,6e-05,8.276]
[1778197837968,32.43,80036.83,0.0,-0.06643,6e-05,8.2631]
[1778197844101,32.43,80037.28,0.0,-0.06641,6e-05,8.26135]
[1778197845384,32.43,80038.34,0.0,-0.06636,6e-05,8.25601]
[1778197845441,32.43,80050.78,0.0,-0.06559,6e-05,8.18377]
[1778197845574,32.43,80050.78,0.0,-0.06559,6e-05,8.18377]
[1778197847429,32.43,80050.78,0.0,-0.06559,6e-05,8.18377]
[1778197853076,32.44,80057.59,0.0,-0.06521,6e-05,8.14694]
[1778197855532,32.44,80058.9,0.0,-0.06514,6e-05,8.1402]
[1778197856365,32.44,80058.9,0.0,-0.06514,6e-05,8.1402]
[1778197862139,32.44,80063.17,0.0,-0.06491,6e-05,8.11897]
[1778197867176,32.45,80063.82,0.0,-0.0649,6e-05,8.11784]
[1778197867844,32.45,80063.82,0.0,-0.0649,6e-05,8.11784]
[1778197868095,32.45,80063.82,0.0,-0.0649,6e-05,8.11784]
[1778197869271,32.45,80063.03,0.0,-0.06495,6e-05,8.12299]
[1778197869830,32.45,80064.68,0.0,-0.06486,6e-05,8.11395]
[1778197872102,32.45,80066.92,0.0,-0.06473,6e-05,8.10206]
[1778197872115,32.45,80066.92,0.0,-0.06473,6e-05,8.10206]
[1778197877247,32.46,80065.02,0.0,-0.06489,6e-05,8.11659]
[1778197882281,32.46,80064.14,0.0,-0.06497,6e-05,8.12459]
[1778197889331,32.47,80066.13,0.0,-0.06489,6e-05,8.11707]
[1778197894121,32.48,80063.77,0.0,-0.06503,6e-05,8.12911]
[1778197894862,32.48,80063.36,0.0,-0.06507,6e-05,8.13258]
[1778197895573,32.48,80062.59,0.0,-0.06512,6e-05,8.13759]
[1778197899020,32.48,80063.58,0.0,-0.06506,6e-05,8.13236]
[1778197899139,32.48,80063.58,0.0,-0.06506,6e-05,8.13236]
[1778197899586,32.48,80062.18,0.0,-0.06516,6e-05,8.14212]
[1778197900436,32.48,80062.18,0.0,-0.06516,6e-05,8.14212]
[1778197900493,32.48,80048.68,0.0,-0.066,6e-05,8.22138]
[1778197907460,32.49,80043.51,0.0,-0.06635,6e-05,8.25434]
[1778197912495,32.49,80042.44,0.0,-0.06643,6e-05,8.26229]
[1778197916169,32.49,80042.29,0.0,-0.06645,6e-05,8.26382]
[1778197921558,32.5,80040.24,0.0,-0.0666,6e-05,8.2781]
[1778197925108,32.5,80040.61,0.0,-0.06658,6e-05,8.27651]
[1778197926731,32.5,80040.57,0.0,-0.06659,6e-05,8.27731]
[1778197926740,32.5,80040.57,0.0,-0.06659,6e-05,8.27731]
[1778197927247,32.5,80040.57,0.0,-0.06659,6e-05,8.27731]
[1778197927267,32.5,80040.57,0.0,-0.06659,6e-05,8.27731]
[1778197930149,32.5,80052.37,0.0,-0.06587,6e-05,8.20928]
[1778197935657,32.51,80058.67,0.0,-0.06551,6e-05,8.17525]
[1778197941522,32.51,80058.45,0.0,-0.06555,6e-05,8.17916]
[1778197946734,32.51,80057.54,0.0,-0.06563,6e-05,8.18674]
[1778197951769,32.52,80057.73,0.0,-0.06561,6e-05,8.18401]
[1778197957266,32.52,80055.47,0.0,-0.06577,6e-05,8.19856]
[1778197958229,32.52,80054.87,0.0,-0.06581,6e-05,8.20298]
[1778197960106,32.52,80054.36,0.0,-0.06585,6e-05,8.20687]
[1778197962154,32.53,80051.89,0.0,-0.06602,6e-05,8.22218]
[1778197967883,32.53,80048.79,0.0,-0.06624,6e-05,8.24334]
[1778197968923,32.53,80048.79,0.0,-0.06624,6e-05,8.24334]
[1778197974689,32.54,80043.81,0.0,-0.06657,6e-05,8.27493]
[1778197976650,32.54,80033.83,0.0,-0.0672,6e-05,8.3343]
[1778197982184,32.54,80031.85,0.0,-0.06734,6e-05,8.34733]
[1778197988024,32.54,80034.39,0.0,-0.0672,6e-05,8.33422]
[1778197993060,32.54,80034.49,0.0,-0.06721,6e-05,8.33488]
[1778197997149,32.55,80034.9,0.0,-0.06719,6e-05,8.33318]
[1778198002583,32.55,80039.09,0.0,-0.06694,6e-05,8.30983]
[1778198003319,32.55,80038.91,0.0,-0.06696,6e-05,8.3114]
[1778198009825,32.55,80037.96,0.0,-0.06703,6e-05,8.31839]
[1778198019241,32.55,80035.25,0.0,-0.06719,6e-05,8.33245]
[1778198024276,32.56,80035.87,0.0,-0.06716,6e-05,8.32976]
[1778198029311,32.56,80035.01,0.0,-0.06723,6e-05,8.33572]
[1778198034346,32.56,80035.25,0.0,-0.06722,6e-05,8.33519]
[1778198034945,32.56,80035.25,0.0,-0.06722,6e-05,8.33519]
[1778198038124,32.56,80035.21,0.0,-0.06723,6e-05,8.33612]
[1778198038890,32.56,80035.21,0.0,-0.06723,6e-05,8.33612]
[1778198040272,32.56,80035.27,0.0,-0.06723,6e-05,8.33593]
[1778198046430,32.56,80023.75,0.0,-0.06796,6e-05,8.40467]
[1778198051466,32.56,80023.66,0.0,-0.06797,6e-05,8.40572]
[1778198056501,32.56,80018.23,0.0,-0.06832,6e-05,8.43845]
[1778198061535,32.57,80014.44,0.0,-0.06856,6e-05,8.46129]
[1778198066571,32.57,80011.07,0.0,-0.06878,6e-05,8.48158]
[1778198071606,32.57,80004.46,0.0,-0.06918,6e-05,8.51707]
[1778198076641,32.57,80005.36,0.0,-0.06912,6e-05,8.51183]
[1778198081676,32.57,79999.73,0.0,-0.06948,6e-05,8.54548]
[1778198086712,32.57,80001.54,0.0,-0.06936,6e-05,8.53464]
[1778198091747,32.57,80002.08,0.0,-0.06933,6e-05,8.53159]
[1778198097646,32.57,80001.84,0.0,-0.06935,6e-05,8.53316]
[1778198102824,32.57,80000.94,0.0,-0.06941,6e-05,8.53875]
[1778198107859,32.57,79999.89,0.0,-0.06948,6e-05,8.54517]
[1778198113736,32.57,79999.47,0.0,-0.06951,6e-05,8.5478]
[1778198114504,32.57,79999.47,0.0,-0.06951,6e-05,8.5478]
[1778198120531,32.57,80004.23,0.0,-0.06921,6e-05,8.51983]
[1778198125985,32.57,80003.87,0.0,-0.06923,6e-05,8.52242]
[1778198131021,32.57,80002.24,0.0,-0.06931,6e-05,8.52842]
[1778198136632,32.57,80001.52,0.0,-0.06936,6e-05,8.53286]
[1778198142034,32.57,80001.36,0.0,-0.06937,6e-05,8.53413]
[1778198146006,32.57,80001.36,0.0,-0.06937,6e-05,8.53434]
[1778198148525,32.57,80000.93,0.0,-0.0694,6e-05,8.53706]
[1778198154186,32.57,79999.73,0.0,-0.06948,6e-05,8.54453]
[1778198161229,32.57,79999.8,0.0,-0.06948,6e-05,8.54441]
[1778198166265,32.57,79999.44,0.0,-0.06951,6e-05,8.54676]
[1778198168082,32.57,79999.44,0.0,-0.06951,6e-05,8.54676]
[1778198173315,32.57,80000.32,0.0,-0.06945,6e-05,8.54183]
[1778198178350,32.57,80001.09,0.0,-0.06941,6e-05,8.53748]
[1778198179746,32.57,80014.02,0.0,-0.06859,6e-05,8.46087]
[1778198182382,32.58,80014.86,0.0,-0.06854,6e-05,8.45622]
[1778198186410,32.58,80016.28,0.0,-0.06845,6e-05,8.44843]
[1778198187248,32.58,80016.28,0.0,-0.06845,6e-05,8.44843]
[1778198188778,32.58,80017.05,0.0,-0.06841,6e-05,8.44402]
[1778198195640,32.58,80018.12,0.0,-0.06832,6e-05,8.43465]
[1778198196061,32.58,80020.16,0.0,-0.06819,6e-05,8.42287]
[1778198200090,32.58,80021.42,0.0,-0.06812,6e-05,8.41586]
[1778198205544,32.58,80022.41,0.0,-0.06807,6e-05,8.4109]
[1778198211585,32.58,80023.96,0.0,-0.06798,6e-05,8.4026]
[1778198216620,32.58,80025.32,0.0,-0.0679,6e-05,8.39527]
[1778198221655,32.59,80026.65,0.0,-0.06782,6e-05,8.38813]
[1778198226690,32.59,80022.81,0.0,-0.06807,6e-05,8.4115]
[1778198233740,32.59,80023.3,0.0,-0.06805,6e-05,8.40927]
[1778198238774,32.59,80025.76,0.0,-0.0679,6e-05,8.39515]
[1778198246830,32.59,80027.19,0.0,-0.06781,6e-05,8.38732]
[1778198252871,32.59,80025.83,0.0,-0.06787,6e-05,8.39169]
[1778198257907,32.59,80026.77,0.0,-0.06782,6e-05,8.38631]
[1778198262670,32.59,80027.96,0.0,-0.06774,6e-05,8.37935]
[1778198268926,32.59,80029.28,0.0,-0.06766,6e-05,8.37183]
[1778198279055,32.59,80027.37,0.0,-0.06779,6e-05,8.38361]
[1778198292146,32.59,80025.19,0.0,-0.06793,6e-05,8.39696]
[1778198297181,32.59,80023.8,0.0,-0.06802,6e-05,8.40533]
[1778198302216,32.59,80023.48,0.0,-0.06804,6e-05,8.40738]
[1778198304053,32.59,80029.15,0.0,-0.06769,6e-05,8.37399]
[1778198304795,32.59,80029.15,0.0,-0.06769,6e-05,8.37399]
[1778198307884,32.59,80029.99,0.0,-0.06763,6e-05,8.36919]
[1778198313293,32.59,80028.5,0.0,-0.0677,6e-05,8.37436]
[1778198322356,32.59,80026.94,0.0,-0.0678,6e-05,8.38388]
[1778198328401,32.6,80024.04,0.0,-0.06799,6e-05,8.40117]
[1778198334286,32.6,80023.41,0.0,-0.06803,6e-05,8.40503]
[1778198339480,32.6,80023.04,0.0,-0.06805,6e-05,8.40734]
[1778198340728,32.6,80023.04,0.0,-0.06805,6e-05,8.40734]
[1778198341029,32.6,80012.59,0.0,-0.06872,6e-05,8.4692]
[1778198347535,32.59,80010.05,0.0,-0.06887,6e-05,8.48385]
[1778198352968,32.59,80008.11,0.0,-0.06899,6e-05,8.49518]
[1778198356071,32.59,80007.62,0.0,-0.06902,6e-05,8.49786]
[1778198362640,32.59,80006.49,0.0,-0.06909,6e-05,8.50425]
[1778198367675,32.59,80005.54,0.0,-0.06915,6e-05,8.50978]
[1778198372710,32.59,80005.07,0.0,-0.06915,6e-05,8.5085]
[1778198377173,32.59,80004.7,0.0,-0.06917,6e-05,8.51069]
[1778198382779,32.59,80005.07,0.0,-0.06915,6e-05,8.50854]
[1778198387815,32.59,80004.64,0.0,-0.06918,6e-05,8.5112]
[1778198394483,32.59,80003.0,0.0,-0.06929,6e-05,8.52104]
[1778198394679,32.59,80003.0,0.0,-0.06929,6e-05,8.52104]
[1778198395909,32.59,80002.79,0.0,-0.0693,6e-05,8.52231]
[1778198397082,32.59,79990.68,0.0,-0.07008,6e-05,8.59432]
[1778198401921,32.59,80001.62,0.0,-0.06937,6e-05,8.52863]
[1778198402572,32.59,80001.62,0.0,-0.06937,6e-05,8.52863]
[1778198403442,32.59,80007.45,0.0,-0.069,6e-05,8.49398]
[1778198403736,32.59,80007.45,0.0,-0.069,6e-05,8.49398]
[1778198405787,32.59,80014.56,0.0,-0.06855,6e-05,8.45198]
[1778198407664,32.59,80008.96,0.0,-0.0689,6e-05,8.48484]
[1778198407947,32.59,80008.96,0.0,-0.0689,6e-05,8.48484]
[1778198414003,32.59,79997.44,0.0,-0.06962,6e-05,8.55237]
[1778198419040,32.59,79997.97,0.0,-0.06959,6e-05,8.54891]
[1778198424077,32.59,79995.94,0.0,-0.06971,6e-05,8.56085]
[1778198429111,32.59,79994.53,0.0,-0.0698,6e-05,8.56902]
[1778198433214,32.59,80001.18,0.0,-0.06935,6e-05,8.52521]
[1778198436055,32.59,80000.07,0.0,-0.06942,6e-05,8.53184]
[1778198438997,32.59,79997.53,0.0,-0.06958,6e-05,8.54698]
[1778198439798,32.59,80000.95,0.0,-0.06936,6e-05,8.52661]
[1778198442381,32.59,80005.58,0.0,-0.06907,6e-05,8.49916]
[1778198448250,32.59,80006.4,0.0,-0.06902,6e-05,8.49479]
[1778198453274,32.59,80014.94,0.0,-0.06848,6e-05,8.44454]
[1778198453312,32.59,80016.45,0.0,-0.06839,6e-05,8.43577]
[1778198458323,32.59,80012.71,0.0,-0.06863,6e-05,8.45871]
[1778198463357,32.59,80012.86,0.0,-0.0686,6e-05,8.45586]
[1778198468391,32.59,80009.2,0.0,-0.06882,6e-05,8.47603]
[1778198473425,32.59,80008.72,0.0,-0.06885,6e-05,8.47926]
[1778198478460,32.59,80007.33,0.0,-0.06894,6e-05,8.48783]
[1778198479327,32.59,80007.33,0.0,-0.06894,6e-05,8.48783]
[1778198479471,32.59,80008.03,0.0,-0.0689,6e-05,8.48373]
[1778198483142,32.59,80005.27,0.0,-0.06908,6e-05,8.50024]
[1778198488531,32.59,79994.7,0.0,-0.06975,6e-05,8.5632]
[1778198493567,32.59,79994.05,0.0,-0.06976,6e-05,8.56274]
[1778198498601,32.59,79994.9,0.0,-0.06971,6e-05,8.5575]
[1778198502377,32.59,79994.88,0.0,-0.06971,6e-05,8.5576]
[1778198507665,32.59,80005.85,0.0,-0.06901,6e-05,8.49233]
[1778198512700,32.59,80006.78,0.0,-0.06895,6e-05,8.48723]
[1778198517737,32.59,80006.34,0.0,-0.06898,6e-05,8.4902]
[1778198522772,32.59,80007.35,0.0,-0.06892,6e-05,8.4845]
[1778198523794,32.59,80007.35,0.0,-0.06892,6e-05,8.4845]
[1778198528817,32.59,80005.19,0.0,-0.06906,6e-05,8.49747]
[1778198533850,32.59,80004.44,0.0,-0.06911,6e-05,8.50209]
[1778198538884,32.59,80003.98,0.0,-0.06914,6e-05,8.50495]
[1778198539713,32.59,80003.98,0.0,-0.06914,6e-05,8.50495]
[1778198541904,32.59,80004.5,0.0,-0.06911,6e-05,8.50191]
[1778198541914,32.59,80009.14,0.0,-0.06881,6e-05,8.47439]
[1778198545918,32.59,80009.99,0.0,-0.06876,6e-05,8.46958]
[1778198546046,32.59,80009.99,0.0,-0.06876,6e-05,8.46958]
[1778198546122,32.59,80009.99,0.0,-0.06876,6e-05,8.46958]
[1778198546199,32.59,80003.38,0.0,-0.06918,6e-05,8.50884]
[1778198546616,32.59,80003.38,0.0,-0.06918,6e-05,8.50884]
[1778198551900,32.59,80002.16,0.0,-0.06926,6e-05,8.51614]
[1778198556459,32.59,79987.99,0.0,-0.07014,6e-05,8.5963]
[1778198559022,32.59,80000.4,0.0,-0.06934,6e-05,8.52228]
[1778198559843,32.59,79999.77,0.0,-0.06938,6e-05,8.52603]
[1778198565905,32.59,80000.19,0.0,-0.06936,6e-05,8.52352]
[1778198572118,32.59,80000.16,0.0,-0.06936,6e-05,8.52368]
[1778198577152,32.59,80000.56,0.0,-0.06933,6e-05,8.52129]
[1778198580637,32.59,80001.81,0.0,-0.06925,6e-05,8.51385]
[1778198581174,32.59,80001.81,0.0,-0.06925,6e-05,8.51385]
[1778198581515,32.59,80005.97,0.0,-0.06899,6e-05,8.48915]
[1778198581524,32.59,80005.97,0.0,-0.06899,6e-05,8.48915]
[1778198587239,32.59,80006.6,0.0,-0.06895,6e-05,8.48579]
[1778198592272,32.59,80005.28,0.0,-0.06904,6e-05,8.49399]
[1778198595855,32.59,80001.34,0.0,-0.06929,6e-05,8.51758]
[1778198597502,32.59,80000.89,0.0,-0.06932,6e-05,8.52028]
[1778198603350,32.59,80002.44,0.0,-0.06922,6e-05,8.51124]
[1778198608386,32.59,80002.58,0.0,-0.06922,6e-05,8.51057]
[1778198613420,32.59,80002.57,0.0,-0.06919,6e-05,8.50678]
[1778198618455,32.59,80002.55,0.0,-0.06919,6e-05,8.50705]
[1778198623490,32.59,80003.49,0.0,-0.06913,6e-05,8.50162]
[1778198628525,32.59,80002.84,0.0,-0.06918,6e-05,8.50563]
[1778198633560,32.59,80004.57,0.0,-0.06907,6e-05,8.49557]
[1778198638599,32.59,80003.91,0.0,-0.06911,6e-05,8.49976]
[1778198643631,32.59,80003.64,0.0,-0.06913,6e-05,8.50165]
[1778198650264,32.59,80003.3,0.0,-0.06916,6e-05,8.50398]
[1778198655715,32.6,80004.49,0.0,-0.06909,6e-05,8.49742]
[1778198660752,32.6,80015.7,0.0,-0.06838,6e-05,8.43157]
[1778198665785,32.6,80023.43,0.0,-0.0679,6e-05,8.38687]
[1778198666805,32.6,80023.43,0.0,-0.0679,6e-05,8.38687]
[1778198672834,32.6,80028.42,0.0,-0.06758,6e-05,8.35479]
[1778198675153,32.6,80029.24,0.0,-0.06753,6e-05,8.35015]
[1778198675241,32.6,80030.28,0.0,-0.06746,6e-05,8.34421]
[1778198679421,32.6,80034.06,0.0,-0.06724,6e-05,8.32277]
[1778198679884,32.6,80034.73,0.0,-0.0672,6e-05,8.31904]
[1778198682910,32.6,80030.99,0.0,-0.06743,6e-05,8.34133]
[1778198684301,32.6,80029.5,0.0,-0.06753,6e-05,8.35022]
[1778198686376,32.6,80028.96,0.0,-0.06756,6e-05,8.35365]
[1778198686519,32.6,80028.82,0.0,-0.06757,6e-05,8.35459]
[1778198688110,32.6,80026.13,0.0,-0.06774,6e-05,8.37051]
[1778198692851,32.61,80018.83,0.0,-0.06821,6e-05,8.41381]
[1778198693846,32.61,80018.17,0.0,-0.06825,6e-05,8.41775]
[1778198699016,32.61,80014.54,0.0,-0.06848,6e-05,8.43944]
[1778198704061,32.61,80012.75,0.0,-0.06859,6e-05,8.45017]
[1778198710281,32.61,80010.76,0.0,-0.06872,6e-05,8.46213]
[1778198710293,32.61,80010.81,0.0,-0.06872,6e-05,8.46186]
[1778198716141,32.61,80019.69,0.0,-0.06816,6e-05,8.40975]
[1778198719368,32.61,80018.56,0.0,-0.06823,6e-05,8.41655]
[1778198719373,32.61,80018.56,0.0,-0.06823,6e-05,8.41655]
[1778198719469,32.61,80018.79,0.0,-0.06822,6e-05,8.41525]
[1778198726613,32.61,80017.21,0.0,-0.06832,6e-05,8.42485]
[1778198732022,32.61,80014.42,0.0,-0.06848,6e-05,8.43773]
[1778198738295,32.61,80010.03,0.0,-0.06876,6e-05,8.464]
[1778198743331,32.61,80008.48,0.0,-0.06886,6e-05,8.47336]
[1778198749371,32.61,80007.79,0.0,-0.0689,6e-05,8.47709]
[1778198753665,32.6,80006.74,0.0,-0.06894,6e-05,8.4809]
[1778198759503,32.6,80006.26,0.0,-0.06895,6e-05,8.48235]
[1778198762030,32.6,80007.84,0.0,-0.06885,6e-05,8.47309]
[1778198762470,32.6,80008.33,0.0,-0.06882,6e-05,8.47022]
[1778198767499,32.6,80010.06,0.0,-0.06872,6e-05,8.46021]
[1778198772533,32.6,80017.64,0.0,-0.06821,6e-05,8.41316]
[1778198778256,32.6,80022.0,0.0,-0.06792,6e-05,8.38582]
[1778198783276,32.59,80026.13,0.0,-0.06764,6e-05,8.35962]
[1778198788645,32.59,80029.54,0.0,-0.06741,6e-05,8.33732]
[1778198793679,32.59,80035.78,0.0,-0.06697,6e-05,8.29519]
[1778198798716,32.58,80038.01,0.0,-0.06682,6e-05,8.28104]
[1778198803750,32.58,80037.37,0.0,-0.06685,6e-05,8.28382]
[1778198807945,32.58,80037.51,0.0,-0.06684,6e-05,8.28242]
[1778198807970,32.58,80037.75,0.0,-0.06682,6e-05,8.28134]
[1778198813819,32.59,80038.52,0.0,-0.0668,6e-05,8.27882]
[1778198818854,32.59,80040.28,0.0,-0.06671,6e-05,8.27023]
[1778198823898,32.59,80040.54,0.0,-0.06671,6e-05,8.27049]
[1778198828924,32.59,80036.44,0.0,-0.06698,6e-05,8.29625]
[1778198833960,32.6,80038.88,0.0,-0.06685,6e-05,8.28346]
[1778198838997,32.6,80042.48,0.0,-0.06664,6e-05,8.26377]
[1778198844032,32.6,80045.41,0.0,-0.06647,6e-05,8.24794]
[1778198850074,32.6,80048.55,0.0,-0.06629,6e-05,8.23107]
[1778198856117,32.61,80050.23,0.0,-0.06617,6e-05,8.2189]
[1778198861153,32.61,80051.6,0.0,-0.0661,6e-05,8.21179]
[1778198866188,32.61,80052.84,0.0,-0.06603,6e-05,8.20566]
[1778198870391,32.61,80053.73,0.0,-0.06599,6e-05,8.20114]
[1778198872096,32.61,80050.36,0.0,-0.0662,6e-05,8.22141]
[1778198876021,32.61,80047.83,0.0,-0.06636,6e-05,8.23617]
[1778198876879,32.61,80043.89,0.0,-0.0666,6e-05,8.25958]
[1778198877816,32.61,80043.11,0.0,-0.06665,6e-05,8.26414]
[1778198883309,32.62,80036.34,0.0,-0.06708,6e-05,8.3049]
[1778198886272,32.62,80036.11,0.0,-0.0671,6e-05,8.3066]
[1778198886724,32.62,80038.52,0.0,-0.06696,6e-05,8.29285]
[1778198886737,32.62,80038.52,0.0,-0.06696,6e-05,8.29285]
[1778198892372,32.62,80042.56,0.0,-0.06672,6e-05,8.27046]
[1778198897406,32.62,80048.13,0.0,-0.06638,6e-05,8.23886]
[1778198902441,32.62,80049.34,0.0,-0.06632,6e-05,8.23304]
[1778198907476,32.63,80051.74,0.0,-0.06619,6e-05,8.22033]
[1778198912511,32.63,80051.72,0.0,-0.06617,6e-05,8.21783]
[1778198917546,32.63,80053.02,0.0,-0.06611,6e-05,8.21158]
[1778198922584,32.63,80055.36,0.0,-0.06598,6e-05,8.19967]
[1778198927163,32.64,80057.77,0.0,-0.06585,6e-05,8.18692]
[1778198927512,32.64,80057.77,0.0,-0.06585,6e-05,8.18692]
[1778198927618,32.64,80057.71,0.0,-0.06585,6e-05,8.18759]
[1778198932652,32.64,80057.34,0.0,-0.06589,6e-05,8.19135]
[1778198937687,32.64,80060.72,0.0,-0.0657,6e-05,8.17343]
[1778198937826,32.64,80060.72,0.0,-0.0657,6e-05,8.17343]
[1778198937832,32.64,80060.72,0.0,-0.0657,6e-05,8.17343]
[1778198938695,32.64,80061.18,0.0,-0.06568,6e-05,8.17113]
[1778198941152,32.64,80087.3,0.0,-0.0641,6e-05,8.02064]
[1778198942049,32.64,80087.3,0.0,-0.0641,6e-05,8.02064]
[1778198946079,32.64,80077.26,0.0,-0.0647,6e-05,8.0781]
[1778198946580,32.64,80077.26,0.0,-0.0647,6e-05,8.0781]
[1778198946586,32.64,80077.26,0.0,-0.0647,6e-05,8.0781]
[1778198946724,32.64,80075.54,0.0,-0.0648,6e-05,8.08745]
[1778198948098,32.64,80076.34,0.0,-0.06474,6e-05,8.08224]
[1778198948614,32.64,80076.8,0.0,-0.06471,6e-05,8.079]
[1778198953807,32.63,80074.25,0.0,-0.06483,6e-05,8.09086]
[1778198958842,32.63,80071.91,0.0,-0.06495,6e-05,8.10163]
[1778198963877,32.63,80069.66,0.0,-0.06506,6e-05,8.11194]
[1778198968913,32.62,80067.78,0.0,-0.06514,6e-05,8.12012]
[1778198973947,32.62,80065.28,0.0,-0.06524,6e-05,8.12788]
[1778198982003,32.61,80064.11,0.0,-0.06526,6e-05,8.12978]
[1778198987039,32.6,80063.14,0.0,-0.06529,6e-05,8.13275]
[1778198992628,32.6,80061.82,0.0,-0.06535,6e-05,8.13824]
[1778198999122,32.59,80059.91,0.0,-0.06542,6e-05,8.14486]
[1778199004161,32.58,80059.47,0.0,-0.06542,6e-05,8.14456]
[1778199009411,32.58,80058.6,0.0,-0.06545,6e-05,8.1473]
[1778199009476,32.58,80048.11,0.0,-0.06609,6e-05,8.2083]
[1778199015237,32.58,80053.71,0.0,-0.06574,6e-05,8.17522]
[1778199016677,32.58,80053.71,0.0,-0.06574,6e-05,8.17522]
[1778199016775,32.58,80055.38,0.0,-0.06564,6e-05,8.16543]
[1778199022287,32.57,80059.04,0.0,-0.06537,6e-05,8.14022]
[1778199027321,32.57,80060.74,0.0,-0.06524,6e-05,8.1271]
[1778199032356,32.56,80063.95,0.0,-0.06498,6e-05,8.10132]
[1778199037391,32.56,80067.13,0.0,-0.06475,6e-05,8.07977]
[1778199042555,32.55,80069.58,0.0,-0.06458,6e-05,8.06318]
[1778199045671,32.55,80086.32,0.0,-0.06355,6e-05,7.96519]
[1778199053505,32.54,80074.13,0.0,-0.06425,6e-05,8.03123]
[1778199058540,32.54,80075.95,0.0,-0.06411,6e-05,8.01848]
[1778199063575,32.53,80075.49,0.0,-0.06412,6e-05,8.01895]
[1778199068612,32.53,80071.28,0.0,-0.06435,6e-05,8.04106]
[1778199069873,32.53,80071.28,0.0,-0.06435,6e-05,8.04106]
[1778199070626,32.53,80066.7,0.0,-0.06462,6e-05,8.06663]
[1778199072435,32.53,80065.11,0.0,-0.06471,6e-05,8.07535]
[1778199072649,32.53,80065.46,0.0,-0.06468,6e-05,8.07283]
[1778199077681,32.52,80066.43,0.0,-0.0646,6e-05,8.06482]
[1778199082715,32.52,80070.33,0.0,-0.06434,6e-05,8.03998]
[1778199087750,32.51,80070.69,0.0,-0.0643,6e-05,8.0358]
[1778199092786,32.51,80073.52,0.0,-0.06408,6e-05,8.01354]
[1778199094923,32.51,80073.86,0.0,-0.06405,6e-05,8.01087]
[1778199096805,32.51,80073.05,0.0,-0.06409,6e-05,8.0152]
[1778199096899,32.51,80088.37,0.0,-0.06317,6e-05,7.92675]
[1778199097835,32.51,80088.37,0.0,-0.06317,6e-05,7.92675]
[1778199098727,32.51,80088.37,0.0,-0.06317,6e-05,7.92646]
[1778199103862,32.51,80086.4,0.0,-0.06327,6e-05,7.93648]
[1778199108898,32.5,80085.86,0.0,-0.06329,6e-05,7.93847]
[1778199116956,32.5,80085.69,0.0,-0.06329,6e-05,7.93767]
[1778199121992,32.5,80083.3,0.0,-0.06342,6e-05,7.95026]
[1778199124010,32.5,80064.94,0.0,-0.06452,6e-05,8.05559]
[1778199129896,32.49,80060.26,0.0,-0.06478,6e-05,8.08023]
[1778199135215,32.49,80061.64,0.0,-0.06467,6e-05,8.07014]
[1778199141127,32.48,80061.21,0.0,-0.06467,6e-05,8.07035]
[1778199150187,32.48,80059.72,0.0,-0.06473,6e-05,8.07535]
[1778199155222,32.48,80066.5,0.0,-0.06427,6e-05,8.03062]
[1778199163242,32.47,80065.17,0.0,-0.06434,6e-05,8.03721]
[1778199168323,32.47,80065.17,0.0,-0.06432,6e-05,8.03471]
[1778199173349,32.47,80074.71,0.0,-0.06373,6e-05,7.97861]
[1778199178384,32.47,80070.57,0.0,-0.06397,6e-05,8.00147]
[1778199183418,32.46,80064.09,0.0,-0.06435,6e-05,8.03754]
[1778199188453,32.46,80062.24,0.0,-0.06444,6e-05,8.04676]
[1778199193488,32.46,80062.0,0.0,-0.06444,6e-05,8.04665]
[1778199199530,32.45,80061.93,0.0,-0.06443,6e-05,8.04524]
[1778199204825,32.45,80061.58,0.0,-0.06444,6e-05,8.04608]
[1778199209974,32.45,80056.96,0.0,-0.0647,6e-05,8.07137]
[1778199215642,32.45,80053.65,0.0,-0.06485,6e-05,8.08419]
[1778199220677,32.44,80050.4,0.0,-0.06503,6e-05,8.10126]
[1778199225713,32.44,80053.46,0.0,-0.06482,6e-05,8.08159]
[1778199226521,32.44,80053.46,0.0,-0.06482,6e-05,8.08159]
[1778199226719,32.44,80043.58,0.0,-0.06542,6e-05,8.13866]
[1778199227293,32.44,80043.58,0.0,-0.06542,6e-05,8.13866]
[1778199227728,32.44,80043.27,0.0,-0.06544,6e-05,8.14]
[1778199228408,32.44,80043.27,0.0,-0.06544,6e-05,8.14]
[1778199228733,32.44,80038.77,0.0,-0.06572,6e-05,8.16629]
[1778199229949,32.44,80038.77,0.0,-0.06572,6e-05,8.16629]
[1778199229951,32.44,80041.46,0.0,-0.06554,6e-05,8.15007]
[1778199235309,32.44,80043.67,0.0,-0.0654,6e-05,8.13671]
[1778199240819,32.44,80046.37,0.0,-0.06524,6e-05,8.12088]
[1778199245852,32.44,80047.99,0.0,-0.06514,6e-05,8.11132]
[1778199250893,32.43,80042.26,0.0,-0.06549,6e-05,8.14445]
[1778199255933,32.44,80038.35,0.0,-0.06575,6e-05,8.1692]
[1778199262982,32.44,80035.14,0.0,-0.06594,6e-05,8.18724]
[1778199268018,32.44,80031.04,0.0,-0.06619,6e-05,8.21067]
[1778199273052,32.43,80027.79,0.0,-0.06635,6e-05,8.22517]
[1778199278087,32.43,80026.17,0.0,-0.06645,6e-05,8.23408]
[1778199283124,32.43,80033.41,0.0,-0.06599,6e-05,8.19102]
[1778199287201,32.43,80036.78,0.0,-0.06578,6e-05,8.17113]
[1778199287211,32.43,80055.53,0.0,-0.06463,6e-05,8.06183]
[1778199293959,32.43,80057.31,0.0,-0.06453,6e-05,8.05205]
[1778199295289,32.43,80059.68,0.0,-0.06439,6e-05,8.03869]
[1778199295980,32.43,80059.68,0.0,-0.06439,6e-05,8.03869]
[1778199304271,32.43,80062.33,0.0,-0.0642,6e-05,8.02042]
[1778199308574,32.43,80059.33,0.0,-0.06437,6e-05,8.0368]
[1778199314345,32.42,80058.18,0.0,-0.06441,6e-05,8.04083]
[1778199319377,32.42,80048.53,0.0,-0.06499,6e-05,8.09554]
[1778199324411,32.41,80050.75,0.0,-0.06482,6e-05,8.08004]
[1778199329446,32.41,80052.05,0.0,-0.06472,6e-05,8.07038]
[1778199333770,32.41,80047.26,0.0,-0.06498,6e-05,8.09356]
[1778199338329,32.41,80049.59,0.0,-0.06484,6e-05,8.08023]
[1778199344551,32.41,80054.53,0.0,-0.06453,6e-05,8.05063]
[1778199347710,32.41,80054.36,0.0,-0.06454,6e-05,8.05178]
[1778199347779,32.41,80045.6,0.0,-0.06508,6e-05,8.10274]
[1778199348671,32.41,80045.6,0.0,-0.06508,6e-05,8.10274]
[1778199348760,32.41,80045.61,0.0,-0.06507,6e-05,8.10269]
[1778199354621,32.4,80041.19,0.0,-0.06531,6e-05,8.12536]
[1778199359656,32.4,80040.05,0.0,-0.06536,6e-05,8.12941]
[1778199364693,32.39,80040.34,0.0,-0.06531,6e-05,8.12511]
[1778199369727,32.39,80034.39,0.0,-0.06566,6e-05,8.15818]
[1778199374762,32.39,80031.39,0.0,-0.06584,6e-05,8.17551]
[1778199380806,32.39,80035.28,0.0,-0.0656,6e-05,8.1525]
[1778199385838,32.39,80039.26,0.0,-0.06535,6e-05,8.129]
[1778199390874,32.39,80043.7,0.0,-0.06508,6e-05,8.10288]
[1778199395909,32.39,80046.61,0.0,-0.06487,6e-05,8.08181]
[1778199400947,32.39,80043.98,0.0,-0.06502,6e-05,8.09649]
[1778199405982,32.38,80039.84,0.0,-0.06525,6e-05,8.11776]
[1778199411017,32.38,80041.7,0.0,-0.06511,6e-05,8.10405]
[1778199416052,32.38,80045.46,0.0,-0.06487,6e-05,8.08155]
[1778199421088,32.38,80050.32,0.0,-0.06457,6e-05,8.05321]
[1778199426911,32.38,80051.54,0.0,-0.0645,6e-05,8.04604]
[1778199428526,32.38,80052.82,0.0,-0.06441,6e-05,8.03803]
[1778199434178,32.37,80051.56,0.0,-0.06448,6e-05,8.04464]
[1778199437591,32.37,80043.88,0.0,-0.06495,6e-05,8.0892]
[1778199438206,32.37,80037.63,0.0,-0.06533,6e-05,8.12557]
[1778199440868,32.37,80025.32,0.0,-0.06609,6e-05,8.19691]
[1778199441227,32.37,80022.36,0.0,-0.06627,6e-05,8.21414]
[1778199443296,32.37,80019.92,0.0,-0.06643,6e-05,8.22917]
[1778199443301,32.37,80019.92,0.0,-0.06643,6e-05,8.22917]
[1778199443870,32.37,80019.92,0.0,-0.06643,6e-05,8.22917]
[1778199443895,32.37,80019.85,0.0,-0.06644,6e-05,8.22992]
[1778199445415,32.37,80019.85,0.0,-0.06644,6e-05,8.22992]
[1778199445433,32.37,80019.85,0.0,-0.06644,6e-05,8.22992]
[1778199445441,32.37,80019.85,0.0,-0.06644,6e-05,8.22992]
[1778199445688,32.38,80018.62,0.0,-0.06652,6e-05,8.23784]
[1778199448480,32.38,80017.86,0.0,-0.06657,6e-05,8.24215]
[1778199448528,32.37,80016.25,0.0,-0.06666,6e-05,8.25146]
[1778199449864,32.37,80016.25,0.0,-0.06666,6e-05,8.25146]
[1778199449963,32.37,80016.0,0.0,-0.06668,6e-05,8.2526]
[1778199452874,32.37,79995.33,0.0,-0.06795,6e-05,8.37088]
[1778199453781,32.37,79995.33,0.0,-0.06795,6e-05,8.37088]
[1778199453801,32.37,79993.92,0.0,-0.06804,6e-05,8.37892]
[1778199459360,32.37,79990.4,0.0,-0.06824,6e-05,8.39816]
[1778199464395,32.37,79992.44,0.0,-0.0681,6e-05,8.38425]
[1778199466515,32.37,79992.34,0.0,-0.0681,6e-05,8.38452]
[1778199466522,32.37,79992.34,0.0,-0.0681,6e-05,8.38452]
[1778199467416,32.37,79992.87,0.0,-0.06806,6e-05,8.38073]
[1778199473146,32.37,79994.19,0.0,-0.06798,6e-05,8.37375]
[1778199478493,32.37,79995.68,0.0,-0.06791,6e-05,8.36653]
[1778199483528,32.37,80001.33,0.0,-0.06756,6e-05,8.33426]
[1778199488563,32.38,80004.02,0.0,-0.06741,6e-05,8.31991]
[1778199493774,32.38,80005.39,0.0,-0.06733,6e-05,8.31286]
[1778199497869,32.38,79999.85,0.0,-0.06769,6e-05,8.34665]
[1778199503354,32.38,79990.44,0.0,-0.06828,6e-05,8.40148]
[1778199505062,32.38,79990.46,0.0,-0.06827,6e-05,8.40095]
[1778199508344,32.38,80002.74,0.0,-0.0675,6e-05,8.3288]
[1778199508930,32.38,80002.74,0.0,-0.0675,6e-05,8.3288]
[1778199515752,32.38,80001.86,0.0,-0.06755,6e-05,8.33186]
[1778199520787,32.38,80002.84,0.0,-0.0675,6e-05,8.32724]
[1778199525823,32.38,80000.73,0.0,-0.06764,6e-05,8.34091]
[1778199528991,32.39,79998.99,0.0,-0.06776,6e-05,8.35167]
[1778199531915,32.39,79997.34,0.0,-0.06787,6e-05,8.36206]
[1778199532190,32.39,79997.34,0.0,-0.06787,6e-05,8.36206]
[1778199532194,32.39,79997.34,0.0,-0.06787,6e-05,8.36206]
[1778199537906,32.39,80003.9,0.0,-0.06747,6e-05,8.32475]
[1778199542941,32.39,80001.37,0.0,-0.06764,6e-05,8.34078]
[1778199547976,32.39,80008.63,0.0,-0.0672,6e-05,8.2989]
[1778199553013,32.4,80016.69,0.0,-0.06671,6e-05,8.25303]
[1778199558047,32.4,80017.68,0.0,-0.06666,6e-05,8.24894]
[1778199563082,32.4,80017.75,0.0,-0.06668,6e-05,8.25021]
[1778199568118,32.41,80019.61,0.0,-0.06658,6e-05,8.24095]
[1778199573153,32.41,80018.14,0.0,-0.06666,6e-05,8.24747]
[1778199576872,32.41,80016.33,0.0,-0.06678,6e-05,8.25925]
[1778199577030,32.41,80016.33,0.0,-0.06678,6e-05,8.25925]
[1778199577090,32.41,80016.33,0.0,-0.06678,6e-05,8.25925]
[1778199577120,32.41,80016.33,0.0,-0.06678,6e-05,8.25925]
[1778199577182,32.41,80015.56,0.0,-0.06684,6e-05,8.26416]
[1778199577459,32.41,80015.56,0.0,-0.06684,6e-05,8.26416]
[1778199577679,32.41,80015.56,0.0,-0.06684,6e-05,8.26416]
[1778199577708,32.41,80015.56,0.0,-0.06684,6e-05,8.26416]
[1778199581352,32.41,80032.62,0.0,-0.06578,6e-05,8.16417]
[1778199584011,32.41,80034.42,0.0,-0.06568,6e-05,8.15465]
[1778199584229,32.41,80034.45,0.0,-0.06567,6e-05,8.15391]
[1778199584731,32.41,80034.45,0.0,-0.06567,6e-05,8.15391]
[1778199584741,32.41,80034.45,0.0,-0.06567,6e-05,8.15391]
[1778199585236,32.41,80036.67,0.0,-0.06553,6e-05,8.14038]
[1778199585958,32.41,80036.67,0.0,-0.06553,6e-05,8.14038]
[1778199585991,32.41,80036.67,0.0,-0.06553,6e-05,8.14038]
[1778199586920,32.41,80036.67,0.0,-0.06552,6e-05,8.13983]
[1778199587260,32.41,80050.97,0.0,-0.06464,6e-05,8.05597]
[1778199589273,32.41,80066.89,0.0,-0.06366,6e-05,7.96303]
[1778199589667,32.41,80066.89,0.0,-0.06366,6e-05,7.96303]
[1778199593328,32.41,80077.5,0.0,-0.06302,6e-05,7.90121]
[1778199593962,32.41,80082.44,0.0,-0.06272,6e-05,7.87265]
[1778199597330,32.41,80068.2,0.0,-0.06357,6e-05,7.95377]
[1778199600386,32.4,80079.21,0.0,-0.0629,6e-05,7.88991]
[1778199601206,32.4,80078.84,0.0,-0.06292,6e-05,7.89183]
[1778199605385,32.4,80064.93,0.0,-0.06374,6e-05,7.97081]
[1778199610420,32.4,80061.46,0.0,-0.06394,6e-05,7.98908]
[1778199615455,32.4,80062.22,0.0,-0.06387,6e-05,7.98284]
[1778199621185,32.39,80063.13,0.0,-0.0638,6e-05,7.97618]
[1778199626533,32.39,80064.08,0.0,-0.06372,6e-05,7.96832]
[1778199631583,32.39,80063.67,0.0,-0.0637,6e-05,7.96515]
[1778199636604,32.38,80062.79,0.0,-0.06374,6e-05,7.9687]
[1778199641640,32.38,80051.39,0.0,-0.06441,6e-05,8.03308]
[1778199645296,32.38,80050.77,0.0,-0.06444,6e-05,8.03588]
[1778199645342,32.38,80037.19,0.0,-0.06526,6e-05,8.11413]
[1778199646964,32.38,80037.19,0.0,-0.06526,6e-05,8.11413]
[1778199647000,32.38,80032.35,0.0,-0.06555,6e-05,8.14136]
[1778199650361,32.37,80031.63,0.0,-0.06559,6e-05,8.14502]
[1778199651409,32.37,80029.77,0.0,-0.0657,6e-05,8.15534]
[1778199658103,32.37,80026.13,0.0,-0.0659,6e-05,8.17391]
[1778199664525,32.37,80049.46,0.0,-0.06446,6e-05,8.03792]
[1778199669839,32.37,80054.32,0.0,-0.06418,6e-05,8.01099]
[1778199674874,32.37,80062.83,0.0,-0.06368,6e-05,7.96278]
[1778199678227,32.37,80070.13,0.0,-0.06324,6e-05,7.92129]
[1778199679840,32.38,80073.47,0.0,-0.06305,6e-05,7.90271]
[1778199684949,32.38,80071.84,0.0,-0.06317,6e-05,7.91432]
[1778199689984,32.38,80067.32,0.0,-0.06344,6e-05,7.94048]
[1778199695019,32.38,80065.61,0.0,-0.06351,6e-05,7.94535]
[1778199700054,32.38,80065.63,0.0,-0.06349,6e-05,7.94415]
[1778199705089,32.37,80062.96,0.0,-0.06364,6e-05,7.9584]
[1778199710126,32.37,80065.14,0.0,-0.0635,6e-05,7.94474]
[1778199710678,32.37,80065.14,0.0,-0.0635,6e-05,7.94474]
[1778199716169,32.37,80070.74,0.0,-0.06318,6e-05,7.91416]
[1778199718906,32.37,80069.49,0.0,-0.06325,6e-05,7.92109]
[1778199724223,32.37,80066.68,0.0,-0.06342,6e-05,7.9369]
[1778199733287,32.37,80066.91,0.0,-0.0634,6e-05,7.93548]
[1778199735158,32.37,80065.64,0.0,-0.06348,6e-05,7.94268]
[1778199736754,32.37,80068.35,0.0,-0.06331,6e-05,7.92683]
[1778199737594,32.37,80069.52,0.0,-0.06324,6e-05,7.92]
[1778199739963,32.37,80070.43,0.0,-0.06319,6e-05,7.91461]
[1778199740619,32.37,80070.15,0.0,-0.0632,6e-05,7.91617]
[1778199743802,32.37,80071.18,0.0,-0.06314,6e-05,7.91008]
[1778199744733,32.37,80077.79,0.0,-0.06274,6e-05,7.87204]
[1778199747824,32.37,80081.6,0.0,-0.06252,6e-05,7.85024]
[1778199750774,32.37,80082.65,0.0,-0.06246,6e-05,7.84438]
[1778199756451,32.37,80085.58,0.0,-0.06226,6e-05,7.82413]
[1778199761487,32.37,80087.47,0.0,-0.06215,6e-05,7.81371]
[1778199766522,32.37,80093.08,0.0,-0.06182,6e-05,7.78204]
[1778199770856,32.37,80094.47,0.0,-0.06174,6e-05,7.77454]
[1778199771766,32.37,80092.34,0.0,-0.06187,6e-05,7.78675]
[1778199774829,32.38,80092.01,0.0,-0.06189,6e-05,7.78872]
[1778199780619,32.38,80096.07,0.0,-0.06165,6e-05,7.76573]
[1778199782899,32.38,80103.5,0.0,-0.06122,6e-05,7.72354]
[1778199784411,32.38,80108.43,0.0,-0.06093,6e-05,7.69567]
[1778199789682,32.38,80110.43,0.0,-0.06082,6e-05,7.68515]
[1778199795367,32.38,80110.25,0.0,-0.06084,6e-05,7.68686]
[1778199795812,32.38,80105.22,0.0,-0.06113,6e-05,7.7155]
[1778199795910,32.38,80104.29,0.0,-0.06119,6e-05,7.72086]
[1778199800831,32.38,80104.86,0.0,-0.06116,6e-05,7.71785]
[1778199800864,32.38,80104.99,0.0,-0.06115,6e-05,7.7172]
[1778199804608,32.38,80103.55,0.0,-0.06124,6e-05,7.72554]
[1778199807623,32.38,80108.15,0.0,-0.06097,6e-05,7.69981]
[1778199809294,32.38,80108.24,0.0,-0.06097,6e-05,7.69942]
[1778199815535,32.38,80108.55,0.0,-0.06093,6e-05,7.6945]
[1778199815808,32.38,80108.35,0.0,-0.06094,6e-05,7.69587]
[1778199821907,32.38,80106.01,0.0,-0.06109,6e-05,7.70989]
[1778199823097,32.38,80106.01,0.0,-0.06109,6e-05,7.70989]
[1778199826297,32.38,80103.43,0.0,-0.06124,6e-05,7.72494]
[1778199826687,32.38,80104.99,0.0,-0.06115,6e-05,7.71619]
[1778199826941,32.38,80104.99,0.0,-0.06115,6e-05,7.7163]
[1778199828748,32.38,80104.82,0.0,-0.06116,6e-05,7.71736]
[1778199829031,32.38,80104.82,0.0,-0.06116,6e-05,7.71736]
[1778199829120,32.38,80105.25,0.0,-0.06114,6e-05,7.71503]
[1778199834997,32.39,80107.5,0.0,-0.06102,6e-05,7.70295]
[1778199839547,32.39,80106.91,0.0,-0.06105,6e-05,7.70653]
[1778199845067,32.39,80108.26,0.0,-0.06098,6e-05,7.69984]
[1778199850103,32.39,80117.44,0.0,-0.06046,6e-05,7.64865]
[1778199855137,32.39,80123.3,0.0,-0.06013,6e-05,7.61666]
[1778199860172,32.39,80126.41,0.0,-0.05996,6e-05,7.60025]
[1778199865207,32.4,80127.68,0.0,-0.0599,6e-05,7.59423]
[1778199870631,32.4,80127.9,0.0,-0.05989,6e-05,7.59391]
[1778199876067,32.4,80126.46,0.0,-0.05996,6e-05,7.59947]
[1778199881320,32.4,80124.53,0.0,-0.06009,6e-05,7.61154]
[1778199886354,32.4,80122.89,0.0,-0.06019,6e-05,7.62172]
[1778199891389,32.4,80120.01,0.0,-0.06037,6e-05,7.63883]
[1778199896424,32.41,80118.93,0.0,-0.06044,6e-05,7.64578]
[1778199902467,32.41,80117.37,0.0,-0.06054,6e-05,7.65563]
[1778199907501,32.41,80119.32,0.0,-0.06043,6e-05,7.64552]
[1778199908911,32.41,80119.32,0.0,-0.06043,6e-05,7.64552]
[1778199909014,32.41,80120.08,0.0,-0.06039,6e-05,7.64144]
[1778199909393,32.41,80120.08,0.0,-0.06039,6e-05,7.64144]
[1778199909478,32.41,80120.08,0.0,-0.06039,6e-05,7.64144]
[1778199909534,32.41,80121.45,0.0,-0.06032,6e-05,7.63393]
[1778199909790,32.41,80121.45,0.0,-0.06032,6e-05,7.63393]
[1778199909924,32.41,80121.45,0.0,-0.06032,6e-05,7.63393]
[1778199910525,32.41,80097.91,0.0,-0.06169,6e-05,7.76721]
[1778199911534,32.41,80076.76,0.0,-0.06294,6e-05,7.88787]
[1778199911976,32.41,80076.76,0.0,-0.06294,6e-05,7.88787]
[1778199912280,32.41,80076.76,0.0,-0.06294,6e-05,7.88787]
[1778199912430,32.41,80076.76,0.0,-0.06294,6e-05,7.88787]
[1778199912540,32.41,80074.55,0.0,-0.06307,6e-05,7.90056]
[1778199914913,32.41,80075.44,0.0,-0.06301,6e-05,7.89457]
[1778199916902,32.41,80078.49,0.0,-0.06282,6e-05,7.87644]
[1778199917187,32.41,80078.49,0.0,-0.06282,6e-05,7.87644]
[1778199917631,32.41,80078.49,0.0,-0.06282,6e-05,7.87644]
[1778199917685,32.41,80077.99,0.0,-0.06285,6e-05,7.87912]
[1778199919811,32.41,80079.46,0.0,-0.06276,6e-05,7.8704]
[1778199921911,32.41,80073.67,0.0,-0.0631,6e-05,7.90338]
[1778199921936,32.41,80073.67,0.0,-0.0631,6e-05,7.90338]
[1778199922609,32.41,80073.21,0.0,-0.06314,6e-05,7.90643]
[1778199927654,32.4,80071.02,0.0,-0.06325,6e-05,7.9175]
[1778199927806,32.4,80071.02,0.0,-0.06325,6e-05,7.9175]
[1778199927846,32.4,80071.65,0.0,-0.06321,6e-05,7.91388]
[1778199933690,32.4,80069.68,0.0,-0.06329,6e-05,7.92018]
[1778199936425,32.4,80069.56,0.0,-0.0633,6e-05,7.9207]
[1778199941743,32.4,80067.81,0.0,-0.06342,6e-05,7.9321]
[1778199944384,32.41,80066.72,0.0,-0.06349,6e-05,7.93904]
[1778199949804,32.41,80062.0,0.0,-0.06378,6e-05,7.96685]
[1778199955695,32.41,80068.65,0.0,-0.0634,6e-05,7.93032]
[1778199958671,32.41,80068.41,0.0,-0.06342,6e-05,7.93203]
[1778199962297,32.41,80067.47,0.0,-0.06349,6e-05,7.93878]
[1778199967925,32.42,80066.53,0.0,-0.06358,6e-05,7.94777]
[1778199971932,32.42,80070.1,0.0,-0.06339,6e-05,7.92941]
[1778199974287,32.42,80084.74,0.0,-0.06252,6e-05,7.84652]
[1778199980016,32.43,80082.09,0.0,-0.06268,6e-05,7.86206]
[1778199985044,32.43,80082.44,0.0,-0.06268,6e-05,7.86199]
[1778199990079,32.43,80081.73,0.0,-0.06274,6e-05,7.86793]
[1778199995115,32.44,80081.5,0.0,-0.06275,6e-05,7.86718]
[1778200000149,32.44,80081.27,0.0,-0.06278,6e-05,7.86981]
[1778200005186,32.44,80081.32,0.0,-0.0628,6e-05,7.87187]
[1778200010220,32.45,80081.3,0.0,-0.06282,6e-05,7.87431]
[1778200015253,32.45,80081.84,0.0,-0.06279,6e-05,7.87149]
[1778200020861,32.45,80082.75,0.0,-0.06274,6e-05,7.86608]
[1778200022064,32.45,80082.39,0.0,-0.06276,6e-05,7.86805]
[1778200023630,32.45,80069.98,0.0,-0.0635,6e-05,7.93927]
[1778200023776,32.45,80069.98,0.0,-0.0635,6e-05,7.93927]
[1778200023869,32.45,80067.55,0.0,-0.06365,6e-05,7.95369]
[1778200025556,32.45,80067.55,0.0,-0.06365,6e-05,7.95369]
[1778200025621,32.45,80067.55,0.0,-0.06365,6e-05,7.95369]
[1778200025717,32.45,80017.17,0.0,-0.06674,6e-05,8.24612]
[1778200026568,32.45,80017.17,0.0,-0.06674,6e-05,8.24612]
[1778200026620,32.45,80017.17,0.0,-0.06674,6e-05,8.24612]
[1778200027480,32.45,80016.23,0.0,-0.0668,6e-05,8.25213]
[1778200030789,32.45,80016.18,0.0,-0.06682,6e-05,8.25385]
[1778200036404,32.45,80011.3,0.0,-0.06714,6e-05,8.28395]
[1778200037928,32.45,80011.42,0.0,-0.06713,6e-05,8.28309]
[1778200037939,32.45,80011.42,0.0,-0.06713,6e-05,8.28309]
[1778200038441,32.45,80011.42,0.0,-0.06713,6e-05,8.28309]
[1778200038542,32.45,80011.05,0.0,-0.06715,6e-05,8.28512]
[1778200039054,32.45,80011.05,0.0,-0.06715,6e-05,8.28512]
[1778200039080,32.45,80011.05,0.0,-0.06715,6e-05,8.28512]
[1778200039441,32.45,80011.05,0.0,-0.06715,6e-05,8.28512]
[1778200039479,32.45,80010.92,0.0,-0.06716,6e-05,8.28573]
[1778200039957,32.45,80010.92,0.0,-0.06716,6e-05,8.28573]
[1778200042845,32.45,80011.45,0.0,-0.06713,6e-05,8.28348]
[1778200043796,32.45,80013.59,0.0,-0.067,6e-05,8.27132]
[1778200045210,32.45,80014.44,0.0,-0.06696,6e-05,8.26719]
[1778200045467,32.46,80014.74,0.0,-0.06695,6e-05,8.26586]
[1778200046091,32.46,80014.74,0.0,-0.06695,6e-05,8.26586]
[1778200046261,32.46,80014.74,0.0,-0.06695,6e-05,8.26586]
[1778200046410,32.46,80014.74,0.0,-0.06695,6e-05,8.26586]
[1778200046886,32.46,80014.74,0.0,-0.06695,6e-05,8.26586]
[1778200046893,32.46,79983.22,0.0,-0.06895,6e-05,8.45304]
[1778200047782,32.46,79965.11,0.0,-0.07012,7e-05,8.56092]
[1778200047934,32.46,79965.11,0.0,-0.07012,7e-05,8.56092]
[1778200048490,32.45,79965.11,0.0,-0.07011,7e-05,8.5603]
[1778200048949,32.45,79965.11,0.0,-0.07011,7e-05,8.5603]
[1778200049080,32.45,79965.11,0.0,-0.07011,7e-05,8.5603]
[1778200049509,32.45,79965.11,0.0,-0.07011,7e-05,8.5603]
[1778200049716,32.45,79968.18,0.0,-0.0699,6e-05,8.54126]
[1778200050544,32.45,79968.18,0.0,-0.0699,6e-05,8.54126]
[1778200050554,32.45,79967.82,0.0,-0.06992,6e-05,8.54282]
[1778200053770,32.45,79970.0,0.0,-0.06974,6e-05,8.52451]
[1778200053872,32.45,79972.36,0.0,-0.06958,6e-05,8.50978]
[1778200055110,32.45,79973.27,0.0,-0.06951,6e-05,8.50375]
[1778200059647,32.44,79976.5,0.0,-0.06928,6e-05,8.48211]
[1778200059748,32.44,79976.46,0.0,-0.06928,6e-05,8.48177]
[1778200060113,32.44,79976.46,0.0,-0.06928,6e-05,8.48177]
[1778200060576,32.44,79976.46,0.0,-0.06927,6e-05,8.48118]
[1778200061443,32.44,79976.46,0.0,-0.06927,6e-05,8.48118]
[1778200063717,32.44,79975.81,0.0,-0.0693,6e-05,8.48385]
[1778200063722,32.44,79975.81,0.0,-0.0693,6e-05,8.48385]
[1778200063810,32.44,79976.69,0.0,-0.06924,6e-05,8.47858]
[1778200069585,32.44,79981.8,0.0,-0.06891,6e-05,8.44794]
[1778200074356,32.44,79984.7,0.0,-0.06872,6e-05,8.43053]
[1778200074673,32.44,79984.92,0.0,-0.06871,6e-05,8.4292]
[1778200079708,32.44,79986.21,0.0,-0.06863,6e-05,8.42138]
[1778200079987,32.44,79986.21,0.0,-0.06863,6e-05,8.42138]
[1778200079992,32.44,79986.21,0.0,-0.06863,6e-05,8.42138]
[1778200084923,32.44,79991.09,0.0,-0.06831,6e-05,8.39233]
[1778200086356,32.44,79992.75,0.0,-0.06821,6e-05,8.38251]
[1778200086508,32.44,79992.75,0.0,-0.06821,6e-05,8.38251]
[1778200091794,32.44,79994.13,0.0,-0.06812,6e-05,8.37444]
[1778200096828,32.44,80001.53,0.0,-0.06766,6e-05,8.33086]
[1778200101864,32.44,80001.26,0.0,-0.06768,6e-05,8.33293]
[1778200106899,32.44,80000.97,0.0,-0.0677,6e-05,8.33521]
[1778200111937,32.44,79999.33,0.0,-0.06778,6e-05,8.34152]
[1778200116968,32.44,80003.39,0.0,-0.06753,6e-05,8.31817]
[1778200122005,32.45,80008.14,0.0,-0.06724,6e-05,8.29112]
[1778200127040,32.45,80007.49,0.0,-0.0673,6e-05,8.29615]
[1778200128669,32.45,80007.49,0.0,-0.0673,6e-05,8.29615]
[1778200129469,32.45,80008.05,0.0,-0.06727,6e-05,8.29334]
[1778200135096,32.45,80009.61,0.0,-0.06719,6e-05,8.28574]
[1778200136928,32.45,80009.61,0.0,-0.06719,6e-05,8.28574]
[1778200137839,32.45,80005.56,0.0,-0.06745,6e-05,8.31019]
[1778200142550,32.45,80007.01,0.0,-0.06736,6e-05,8.30248]
[1778200142555,32.45,80007.01,0.0,-0.06736,6e-05,8.30248]
[1778200147936,32.46,80012.02,0.0,-0.06707,6e-05,8.27446]
[1778200148155,32.46,80012.02,0.0,-0.06707,6e-05,8.27472]
[1778200150203,32.46,80012.86,0.0,-0.06702,6e-05,8.27029]
[1778200150216,32.46,80012.86,0.0,-0.06702,6e-05,8.27029]
[1778200157250,32.46,80015.88,0.0,-0.06686,6e-05,8.25478]
[1778200162285,32.46,80015.9,0.0,-0.06687,6e-05,8.25608]
[1778200167321,32.47,80016.57,0.0,-0.06684,6e-05,8.25362]
[1778200172355,32.47,80015.76,0.0,-0.06688,6e-05,8.25595]
[1778200177391,32.47,80011.4,0.0,-0.06717,6e-05,8.28322]
[1778200182424,32.48,80010.9,0.0,-0.06722,6e-05,8.28775]
[1778200187460,32.48,80012.8,0.0,-0.06712,6e-05,8.27815]
[1778200192686,32.48,80017.69,0.0,-0.06682,6e-05,8.25065]
[1778200198537,32.49,80025.26,0.0,-0.06638,6e-05,8.20902]
[1778200203854,32.49,80026.86,0.0,-0.0663,6e-05,8.20132]
[1778200203864,32.49,80026.86,0.0,-0.0663,6e-05,8.20132]
[1778200203950,32.49,80027.05,0.0,-0.06629,6e-05,8.20064]
[1778200209667,32.49,80025.13,0.0,-0.06643,6e-05,8.21401]
[1778200210058,32.49,80025.13,0.0,-0.06643,6e-05,8.21401]
[1778200210622,32.49,80024.81,0.0,-0.06646,6e-05,8.2167]
[1778200215657,32.5,80023.6,0.0,-0.06656,6e-05,8.22575]
[1778200220696,32.5,80023.27,0.0,-0.0666,6e-05,8.22958]
[1778200226737,32.5,80022.07,0.0,-0.06669,6e-05,8.23886]
[1778200231772,32.51,80020.14,0.0,-0.06681,6e-05,8.24811]
[1778200237689,32.51,80018.07,0.0,-0.06696,6e-05,8.26248]
[1778200242986,32.51,80013.31,0.0,-0.06727,6e-05,8.29191]
[1778200250913,32.52,80011.32,0.0,-0.06743,6e-05,8.30673]
[1778200252924,32.52,80004.94,0.0,-0.06784,6e-05,8.34472]
[1778200253223,32.52,80004.13,0.0,-0.06789,6e-05,8.34979]
[1778200253804,32.52,80004.13,0.0,-0.06789,6e-05,8.34979]
[1778200254639,32.52,80004.13,0.0,-0.06789,6e-05,8.35007]
[1778200254716,32.52,80004.13,0.0,-0.06789,6e-05,8.35007]
[1778200256966,32.52,80011.07,0.0,-0.06746,6e-05,8.30967]
[1778200257352,32.52,80013.07,0.0,-0.06734,6e-05,8.29822]
[1778200257820,32.52,80013.07,0.0,-0.06734,6e-05,8.29822]
[1778200257826,32.52,80013.07,0.0,-0.06734,6e-05,8.29822]
[1778200259441,32.52,80011.66,0.0,-0.06744,6e-05,8.30721]
[1778200261226,32.53,80010.46,0.0,-0.06752,6e-05,8.31495]
[1778200261786,32.53,80010.46,0.0,-0.06752,6e-05,8.31495]
[1778200262655,32.53,80004.32,0.0,-0.06791,6e-05,8.35152]
[1778200265082,32.53,80000.36,0.0,-0.06817,6e-05,8.37545]
[1778200265601,32.53,80001.14,0.0,-0.06812,6e-05,8.37106]
[1778200271050,32.53,80004.09,0.0,-0.06795,6e-05,8.35498]
[1778200272442,32.53,80004.36,0.0,-0.06793,6e-05,8.35362]
[1778200279106,32.53,80007.26,0.0,-0.06777,6e-05,8.3382]
[1778200284143,32.54,80008.71,0.0,-0.06769,6e-05,8.33092]
[1778200289176,32.54,80010.58,0.0,-0.06758,6e-05,8.32117]
[1778200291379,32.54,80010.81,0.0,-0.06757,6e-05,8.32008]
[1778200292851,32.54,80002.75,0.0,-0.06806,6e-05,8.36414]
[1778200293780,32.54,80006.38,0.0,-0.06783,6e-05,8.34286]
[1778200293786,32.54,80006.38,0.0,-0.06783,6e-05,8.34286]
[1778200299246,32.54,80009.0,0.0,-0.06768,6e-05,8.32867]
[1778200305288,32.54,80010.11,0.0,-0.06762,6e-05,8.32344]
[1778200311330,32.55,80011.58,0.0,-0.06754,6e-05,8.31616]
[1778200316365,32.55,80013.51,0.0,-0.06744,6e-05,8.30622]
[1778200321400,32.55,80015.34,0.0,-0.06733,6e-05,8.29673]
[1778200326434,32.55,80015.1,0.0,-0.06736,6e-05,8.29947]
[1778200331471,32.56,80022.55,0.0,-0.06691,6e-05,8.2572]
[1778200336505,32.56,80018.21,0.0,-0.0672,6e-05,8.28438]
[1778200338756,32.56,80016.25,0.0,-0.06733,6e-05,8.2962]
[1778200339551,32.56,80008.06,0.0,-0.06785,6e-05,8.34472]
[1778200339804,32.56,80008.06,0.0,-0.06785,6e-05,8.34472]
[1778200340953,32.56,80008.18,0.0,-0.06784,6e-05,8.34422]
[1778200346575,32.56,80009.93,0.0,-0.06774,6e-05,8.33512]
[1778200349534,32.56,80009.9,0.0,-0.06775,6e-05,8.33558]
[1778200349545,32.56,80009.9,0.0,-0.06775,6e-05,8.33558]
[1778200354632,32.56,80015.76,0.0,-0.06735,6e-05,8.29734]
[1778200361683,32.57,80014.96,0.0,-0.06742,6e-05,8.30371]
[1778200366716,32.57,80010.73,0.0,-0.0677,6e-05,8.32983]
[1778200374779,32.57,80009.94,0.0,-0.06777,6e-05,8.33644]
[1778200383835,32.58,80007.98,0.0,-0.06792,6e-05,8.35024]
[1778200388870,32.58,80013.44,0.0,-0.06759,6e-05,8.31952]
[1778200394913,32.58,80016.9,0.0,-0.06739,6e-05,8.30106]
[1778200400956,32.59,80017.79,0.0,-0.06736,6e-05,8.29771]
[1778200405990,32.59,80025.34,0.0,-0.0669,6e-05,8.255]
[1778200411025,32.59,80024.1,0.0,-0.06697,6e-05,8.26]
[1778200416038,32.59,80024.1,0.0,-0.06697,6e-05,8.26]
[1778200423109,32.6,80022.78,0.0,-0.06709,6e-05,8.27156]
[1778200428144,32.6,80016.15,0.0,-0.06752,6e-05,8.31193]
[1778200433184,32.6,80007.8,0.0,-0.06806,6e-05,8.36227]
[1778200434765,32.6,80007.95,0.0,-0.06805,6e-05,8.36157]
[1778200435372,32.6,80009.09,0.0,-0.06798,6e-05,8.35503]
[1778200441237,32.61,80007.9,0.0,-0.06806,6e-05,8.36275]
[1778200446272,32.61,80006.35,0.0,-0.06817,6e-05,8.37287]
[1778200454329,32.61,80004.27,0.0,-0.06832,6e-05,8.3866]
[1778200459363,32.61,80001.67,0.0,-0.06849,6e-05,8.40285]
[1778200464398,32.61,80001.67,0.0,-0.0685,6e-05,8.40364]
[1778200469433,32.61,80002.96,0.0,-0.06843,6e-05,8.39683]
[1778200474468,32.62,80003.57,0.0,-0.06837,6e-05,8.39014]
[1778200479503,32.62,80005.37,0.0,-0.06827,6e-05,8.38051]
[1778200484538,32.62,80006.19,0.0,-0.06823,6e-05,8.37695]
[1778200489573,32.62,80008.46,0.0,-0.0681,6e-05,8.36462]
[1778200494151,32.62,80007.29,0.0,-0.06818,6e-05,8.37217]
[1778200495617,32.62,79977.7,0.0,-0.07007,6e-05,8.54796]
[1778200500653,32.62,79975.0,0.0,-0.07024,6e-05,8.56341]
[1778200502694,32.62,79975.95,0.0,-0.07018,6e-05,8.5576]
[1778200502771,32.62,79980.22,0.0,-0.0699,6e-05,8.532]
[1778200506845,32.62,79980.9,0.0,-0.06986,6e-05,8.52775]
[1778200506930,32.62,79982.55,0.0,-0.06975,6e-05,8.51774]
[1778200507607,32.62,79982.55,0.0,-0.06975,6e-05,8.51774]
[1778200508902,32.62,79982.55,0.0,-0.06975,6e-05,8.51765]
[1778200512524,32.62,79983.67,0.0,-0.06967,6e-05,8.5108]
[1778200512537,32.62,79983.67,0.0,-0.06967,6e-05,8.5108]
[1778200517772,32.62,79990.92,0.0,-0.0692,6e-05,8.46719]
[1778200523383,32.62,79992.29,0.0,-0.06911,6e-05,8.45891]
[1778200532877,32.62,79994.8,0.0,-0.06892,6e-05,8.43966]
[1778200537912,32.62,79995.52,0.0,-0.06887,6e-05,8.43527]
[1778200542948,32.62,79995.67,0.0,-0.06886,6e-05,8.43424]
[1778200548261,32.62,79997.79,0.0,-0.06872,6e-05,8.42158]
[1778200554024,32.62,79999.61,0.0,-0.06861,6e-05,8.41085]
[1778200558393,32.62,79999.97,0.0,-0.06859,6e-05,8.40879]
[1778200559067,32.62,79998.48,0.0,-0.06868,6e-05,8.41766]
[1778200562526,32.62,79998.45,0.0,-0.06868,6e-05,8.4179]
[1778200563100,32.62,79998.45,0.0,-0.06868,6e-05,8.41793]
[1778200568134,32.62,79998.81,0.0,-0.06866,6e-05,8.41586]
[1778200577196,32.62,79998.17,0.0,-0.0687,6e-05,8.41963]
[1778200582231,32.62,79997.71,0.0,-0.06873,6e-05,8.42223]
[1778200590286,32.62,79998.16,0.0,-0.0687,6e-05,8.41935]
[1778200595323,32.62,79998.2,0.0,-0.06867,6e-05,8.41499]
[1778200597272,32.62,79998.1,0.0,-0.06867,6e-05,8.41556]
[1778200597595,32.62,79992.63,0.0,-0.06902,6e-05,8.44796]
[1778200598344,32.62,79992.88,0.0,-0.069,6e-05,8.44641]
[1778200602926,32.62,79993.9,0.0,-0.06894,6e-05,8.44021]
[1778200603027,32.62,79993.66,0.0,-0.06895,6e-05,8.44142]
[1778200608415,32.62,79995.69,0.0,-0.06882,6e-05,8.42907]
[1778200612222,32.62,79993.33,0.0,-0.06897,6e-05,8.44289]
[1778200617478,32.62,79992.15,0.0,-0.06904,6e-05,8.44945]
[1778200621989,32.62,79992.65,0.0,-0.069,6e-05,8.44622]
[1778200621998,32.62,79992.65,0.0,-0.069,6e-05,8.44622]
[1778200627549,32.61,79994.64,0.0,-0.06887,6e-05,8.43372]
[1778200636613,32.61,79994.6,0.0,-0.06886,6e-05,8.43297]
[1778200640232,32.61,79991.09,0.0,-0.06908,6e-05,8.45355]
[1778200640857,32.61,79991.74,0.0,-0.06904,6e-05,8.44936]
[1778200642200,32.61,79992.13,0.0,-0.06901,6e-05,8.44688]
[1778200642212,32.61,79992.13,0.0,-0.06901,6e-05,8.44688]
[1778200643975,32.61,79994.68,0.0,-0.06885,6e-05,8.43159]
[1778200644764,32.61,79992.21,0.0,-0.069,6e-05,8.44596]
[1778200644979,32.61,79992.21,0.0,-0.069,6e-05,8.44596]
[1778200650711,32.61,79994.08,0.0,-0.06887,6e-05,8.43375]
[1778200653000,32.61,79994.85,0.0,-0.06879,6e-05,8.42501]
[1778200658918,32.61,79995.47,0.0,-0.06874,6e-05,8.42043]
[1778200662230,32.61,79994.58,0.0,-0.06879,6e-05,8.42522]
[1778200666824,32.6,79981.98,0.0,-0.06959,6e-05,8.49897]
[1778200671861,32.6,79973.39,0.0,-0.07013,6e-05,8.54884]
[1778200675889,32.6,79959.51,0.0,-0.07102,7e-05,8.63085]
[1778200681930,32.59,79955.69,0.0,-0.07125,7e-05,8.65153]
[1778200686966,32.59,79949.3,0.0,-0.07165,7e-05,8.68815]
[1778200692001,32.59,79941.64,0.0,-0.07213,7e-05,8.73233]
[1778200695804,32.59,79939.3,0.0,-0.07228,7e-05,8.74525]
[1778200696391,32.59,79939.3,0.0,-0.07228,7e-05,8.74525]
[1778200696469,32.58,79922.38,0.0,-0.0734,7e-05,8.84755]
[1778200696826,32.58,79922.38,0.0,-0.0734,7e-05,8.84755]
[1778200697059,32.58,79919.23,0.0,-0.07361,7e-05,8.86621]
[1778200697705,32.58,79919.23,0.0,-0.07361,7e-05,8.86621]
[1778200698569,32.58,79919.23,0.0,-0.07361,7e-05,8.86621]
[1778200698043,32.58,79919.23,0.0,-0.0736,7e-05,8.86563]
[1778200699311,32.58,79919.23,0.0,-0.0736,7e-05,8.86563]
[1778200700625,32.58,79923.32,0.0,-0.07331,7e-05,8.83963]
[1778200701065,32.58,79923.98,0.0,-0.07326,7e-05,8.83508]
[1778200702942,32.58,79929.91,0.0,-0.07286,7e-05,8.79852]
[1778200708113,32.57,79928.56,0.0,-0.07292,7e-05,8.8039]
[1778200708835,32.57,79928.56,0.0,-0.07292,7e-05,8.8039]
[1778200708836,32.57,79928.56,0.0,-0.07292,7e-05,8.8039]
[1778200709120,32.57,79927.86,0.0,-0.07296,7e-05,8.80768]
[1778200714154,32.57,79926.01,0.0,-0.07303,7e-05,8.81247]
[1778200720198,32.56,79925.05,0.0,-0.07306,7e-05,8.81539]
[1778200725232,32.56,79924.26,0.0,-0.07309,7e-05,8.81777]
[1778200726940,32.56,79924.09,0.0,-0.0731,7e-05,8.8183]
[1778200727246,32.56,79923.3,0.0,-0.07314,7e-05,8.82259]
[1778200728589,32.56,79923.3,0.0,-0.07314,7e-05,8.82259]
[1778200729436,32.56,79917.61,0.0,-0.07352,7e-05,8.85668]
[1778200730031,32.56,79915.33,0.0,-0.07367,7e-05,8.86999]
[1778200732808,32.55,79917.13,0.0,-0.07353,7e-05,8.85724]
[1778200733561,32.55,79917.13,0.0,-0.07353,7e-05,8.85724]
[1778200735593,32.55,79918.45,0.0,-0.07343,7e-05,8.84805]
[1778200736309,32.55,79914.73,0.0,-0.07366,7e-05,8.86955]
[1778200737656,32.55,79914.92,0.0,-0.07365,7e-05,8.8678]
[1778200742079,32.54,79915.64,0.0,-0.07357,7e-05,8.86107]
[1778200742180,32.54,79915.63,0.0,-0.07357,7e-05,8.86054]
[1778200743075,32.54,79915.63,0.0,-0.07357,7e-05,8.86054]
[1778200743362,32.54,79915.63,0.0,-0.07356,7e-05,8.85996]
[1778200744253,32.54,79915.63,0.0,-0.07356,7e-05,8.85996]
[1778200744366,32.54,79914.72,0.0,-0.07361,7e-05,8.86493]
[1778200748928,32.54,79922.84,0.0,-0.07304,7e-05,8.8133]
[1778200749431,32.54,79922.84,0.0,-0.07304,7e-05,8.81279]
[1778200754464,32.53,79922.21,0.0,-0.07305,7e-05,8.814]
[1778200759006,32.53,79921.25,0.0,-0.07309,7e-05,8.81774]
[1778200759012,32.53,79921.25,0.0,-0.07309,7e-05,8.81774]
[1778200759507,32.53,79915.19,0.0,-0.0735,7e-05,8.85416]
[1778200759735,32.53,79915.19,0.0,-0.0735,7e-05,8.85416]
[1778200760434,32.53,79915.19,0.0,-0.0735,7e-05,8.85416]
[1778200762731,32.52,79906.16,0.0,-0.07409,7e-05,8.90744]
[1778200764699,32.52,79905.03,0.0,-0.07415,7e-05,8.91303]
[1778200766772,32.52,79904.75,0.0,-0.07415,7e-05,8.91343]
[1778200767555,32.52,79904.75,0.0,-0.07415,7e-05,8.91278]
[1778200772590,32.51,79907.47,0.0,-0.0739,7e-05,8.88886]
[1778200778632,32.5,79909.95,0.0,-0.07369,7e-05,8.87011]
[1778200785682,32.5,79911.34,0.0,-0.07355,7e-05,8.85758]
[1778200788637,32.5,79912.44,0.0,-0.07347,7e-05,8.84973]
[1778200788647,32.5,79912.44,0.0,-0.07347,7e-05,8.84973]
[1778200788703,32.49,79914.89,0.0,-0.0733,7e-05,8.83422]
[1778200793738,32.49,79915.93,0.0,-0.0732,7e-05,8.82531]
[1778200797129,32.49,79915.1,0.0,-0.07324,7e-05,8.82936]
[1778200797684,32.49,79915.1,0.0,-0.07324,7e-05,8.82936]
[1778200797785,32.49,79915.49,0.0,-0.07321,7e-05,8.82598]
[1778200802802,32.48,79915.6,0.0,-0.07317,7e-05,8.82285]
[1778200807524,32.48,79915.94,0.0,-0.07313,7e-05,8.81933]
[1778200807617,32.48,79915.53,0.0,-0.07315,7e-05,8.82088]
[1778200812875,32.47,79913.31,0.0,-0.07327,7e-05,8.83157]
[1778200818694,32.47,79911.94,0.0,-0.07335,7e-05,8.83856]
[1778200818913,32.47,79915.01,0.0,-0.07312,7e-05,8.81849]
[1778200825107,32.46,79912.55,0.0,-0.07327,7e-05,8.83186]
[1778200830997,32.46,79913.44,0.0,-0.07318,7e-05,8.82299]
[1778200836032,32.45,79913.85,0.0,-0.0731,7e-05,8.81431]
[1778200838365,32.45,79914.59,0.0,-0.07304,7e-05,8.80938]
[1778200838465,32.45,79915.08,0.0,-0.073,7e-05,8.80599]
[1778200839288,32.45,79915.08,0.0,-0.073,7e-05,8.80599]
[1778200839389,32.45,79915.31,0.0,-0.07298,7e-05,8.80418]
[1778200842546,32.45,79915.31,0.0,-0.07298,7e-05,8.80378]
[1778200842647,32.45,79915.3,0.0,-0.07297,7e-05,8.80304]
[1778200843234,32.45,79915.3,0.0,-0.07297,7e-05,8.80304]
[1778200843335,32.45,79915.3,0.0,-0.07297,7e-05,8.80264]
[1778200847028,32.45,79916.23,0.0,-0.07289,7e-05,8.79577]
[1778200847075,32.45,79916.45,0.0,-0.07287,7e-05,8.79404]
[1778200849847,32.45,79916.58,0.0,-0.07286,7e-05,8.79247]
[1778200850131,32.44,79916.7,0.0,-0.07284,7e-05,8.79135]
[1778200855165,32.44,79919.26,0.0,-0.07265,7e-05,8.77392]
[1778200861207,32.44,79919.15,0.0,-0.07264,7e-05,8.77242]
[1778200866242,32.43,79921.47,0.0,-0.07246,7e-05,8.75655]
[1778200872284,32.43,79918.13,0.0,-0.07266,7e-05,8.77474]
[1778200877319,32.43,79919.03,0.0,-0.07258,7e-05,8.76742]
[1778200882355,32.42,79926.06,0.0,-0.07209,7e-05,8.72293]
[1778200887392,32.42,79926.47,0.0,-0.07205,7e-05,8.71888]
[1778200893431,32.42,79926.08,0.0,-0.07202,7e-05,8.71524]
[1778200898466,32.42,79924.72,0.0,-0.0721,7e-05,8.72184]
[1778200903501,32.41,79922.76,0.0,-0.07221,7e-05,8.73199]
[1778200908536,32.41,79923.54,0.0,-0.07214,7e-05,8.72538]
[1778200913572,32.41,79922.83,0.0,-0.07216,7e-05,8.72777]
[1778200921628,32.4,79921.71,0.0,-0.0722,7e-05,8.73138]
[1778200926662,32.4,79921.72,0.0,-0.07218,7e-05,8.72925]
[1778200931697,32.39,79920.44,0.0,-0.07224,7e-05,8.73494]
[1778200941768,32.38,79920.43,0.0,-0.0722,7e-05,8.73067]
[1778200946803,32.38,79919.95,0.0,-0.07221,7e-05,8.73141]
[1778200951842,32.38,79921.1,0.0,-0.07208,7e-05,8.71815]
[1778200956874,32.37,79920.38,0.0,-0.0721,7e-05,8.72036]
[1778200962773,32.37,79920.69,0.0,-0.07205,7e-05,8.7159]
[1778200967951,32.36,79919.53,0.0,-0.07211,7e-05,8.72081]
[1778200972988,32.36,79919.88,0.0,-0.07206,7e-05,8.71651]
[1778200980035,32.35,79918.12,0.0,-0.07214,7e-05,8.72372]
[1778200986077,32.35,79917.93,0.0,-0.07212,7e-05,8.72223]
[1778200991114,32.35,79919.59,0.0,-0.07199,7e-05,8.71]
[1778200997155,32.34,79919.34,0.0,-0.07198,7e-05,8.70901]
[1778201002190,32.34,79918.75,0.0,-0.072,7e-05,8.7105]
[1778201007225,32.33,79917.67,0.0,-0.07204,7e-05,8.71495]
[1778201012260,32.33,79918.34,0.0,-0.07195,7e-05,8.70468]
[1778201017295,32.33,79919.11,0.0,-0.07187,7e-05,8.69796]
[1778201023337,32.32,79916.95,0.0,-0.07199,7e-05,8.70866]
[1778201028371,32.32,79916.26,0.0,-0.07202,7e-05,8.71079]
[1778201033407,32.32,79915.99,0.0,-0.07201,7e-05,8.7104]
[1778201039449,32.31,79916.55,0.0,-0.07195,7e-05,8.70468]
[1778201042445,32.31,79916.05,0.0,-0.07198,7e-05,8.70697]
[1778201042538,32.31,79896.01,0.0,-0.07332,7e-05,8.82908]
[1778201046795,32.31,79894.86,0.0,-0.07338,7e-05,8.83458]
[1778201046878,32.31,79893.2,0.0,-0.07349,7e-05,8.84426]
[1778201052542,32.3,79898.58,0.0,-0.07309,7e-05,8.8083]
[1778201057575,32.3,79901.64,0.0,-0.07286,7e-05,8.78741]
[1778201062610,32.29,79901.87,0.0,-0.07282,7e-05,8.784]
[1778201067645,32.29,79903.87,0.0,-0.07267,7e-05,8.76999]
[1778201069497,32.29,79901.68,0.0,-0.07281,7e-05,8.78303]
[1778201069659,32.29,79901.67,0.0,-0.07281,7e-05,8.78274]
[1778201074019,32.29,79903.74,0.0,-0.07263,7e-05,8.76456]
[1778201074694,32.29,79904.22,0.0,-0.07259,7e-05,8.76129]
[1778201079729,32.28,79903.75,0.0,-0.0726,7e-05,8.76255]
[1778201080213,32.28,79903.75,0.0,-0.0726,7e-05,8.76255]
[1778201080737,32.28,79903.95,0.0,-0.07259,7e-05,8.761]
[1778201085772,32.28,79908.13,0.0,-0.07229,7e-05,8.73395]
[1778201090808,32.28,79908.7,0.0,-0.07224,7e-05,8.729]
[1778201092435,32.28,79909.43,0.0,-0.07218,7e-05,8.72426]
[1778201092822,32.28,79909.73,0.0,-0.07216,7e-05,8.72214]
[1778201097856,32.27,79910.03,0.0,-0.07212,7e-05,8.71889]
[1778201099475,32.27,79911.06,0.0,-0.07205,7e-05,8.71232]
[1778201099870,32.27,79911.62,0.0,-0.07201,7e-05,8.70863]
[1778201102027,32.27,79911.94,0.0,-0.07199,7e-05,8.70641]
[1778201102532,32.27,79911.57,0.0,-0.07201,7e-05,8.7084]
[1778201104003,32.27,79898.01,0.0,-0.07292,7e-05,8.79084]
[1778201109941,32.27,79901.17,0.0,-0.07268,7e-05,8.76938]
[1778201111226,32.27,79899.94,0.0,-0.07276,7e-05,8.77657]
[1778201114906,32.26,79893.52,0.0,-0.07318,7e-05,8.81491]
[1778201114997,32.26,79888.86,0.0,-0.0735,7e-05,8.84318]
[1778201119355,32.26,79886.93,0.0,-0.07361,7e-05,8.8534]
[1778201121075,32.26,79886.95,0.0,-0.0736,7e-05,8.85284]
[1778201123081,32.26,79885.95,0.0,-0.07366,7e-05,8.85771]
[1778201123131,32.26,79885.95,0.0,-0.07366,7e-05,8.85771]
[1778201124042,32.26,79886.31,0.0,-0.07363,7e-05,8.85507]
[1778201125193,32.26,79886.8,0.0,-0.07359,7e-05,8.85163]
[1778201125294,32.26,79887.3,0.0,-0.07355,7e-05,8.84813]
[1778201132098,32.25,79889.2,0.0,-0.07337,7e-05,8.82991]
[1778201138139,32.25,79886.58,0.0,-0.07352,7e-05,8.8436]
[1778201144043,32.24,79885.47,0.0,-0.07357,7e-05,8.84805]
[1778201145453,32.24,79885.38,0.0,-0.07357,7e-05,8.84821]
[1778201145465,32.24,79885.38,0.0,-0.07357,7e-05,8.84821]
[1778201147220,32.24,79885.16,0.0,-0.07358,7e-05,8.84917]
[1778201147619,32.24,79885.16,0.0,-0.07358,7e-05,8.84917]
[1778201147849,32.24,79885.16,0.0,-0.07358,7e-05,8.84917]
[1778201148398,32.24,79879.47,0.0,-0.07396,7e-05,8.88345]
[1778201149908,32.24,79879.76,0.0,-0.07394,7e-05,8.88122]
[1778201156113,32.24,79881.69,0.0,-0.07378,7e-05,8.86714]
[1778201158142,32.23,79881.72,0.0,-0.07377,7e-05,8.86611]
[1778201161514,32.23,79881.83,0.0,-0.07374,7e-05,8.86335]
[1778201162283,32.23,79882.01,0.0,-0.07372,7e-05,8.86183]
[1778201163163,32.23,79885.67,0.0,-0.07347,7e-05,8.83885]
[1778201165585,32.23,79881.21,0.0,-0.07376,7e-05,8.86558]
[1778201166404,32.23,79880.34,0.0,-0.07382,7e-05,8.87052]
[1778201172378,32.22,79880.22,0.0,-0.07379,7e-05,8.86812]
[1778201175765,32.22,79873.26,0.0,-0.07426,7e-05,8.9101]
[1778201176694,32.22,79873.04,0.0,-0.07427,7e-05,8.91092]
[1778201183454,32.21,79872.42,0.0,-0.07426,7e-05,8.91035]
[1778201186045,32.21,79872.79,0.0,-0.07423,7e-05,8.9075]
[1778201192518,32.2,79872.75,0.0,-0.07415,7e-05,8.89917]
[1778201197552,32.2,79873.84,0.0,-0.07405,7e-05,8.88966]
[1778201203594,32.19,79874.77,0.0,-0.07395,7e-05,8.88062]
[1778201208629,32.19,79875.58,0.0,-0.07386,7e-05,8.87289]
[1778201213666,32.18,79876.06,0.0,-0.0738,7e-05,8.86724]
[1778201218700,32.18,79875.99,0.0,-0.07378,7e-05,8.865]
[1778201223735,32.17,79874.75,0.0,-0.07383,7e-05,8.87003]
[1778201228770,32.17,79872.66,0.0,-0.07395,7e-05,8.88034]
[1778201233806,32.16,79872.28,0.0,-0.07395,7e-05,8.88007]
[1778201238840,32.16,79872.93,0.0,-0.07387,7e-05,8.87344]
[1778201243876,32.15,79871.23,0.0,-0.07396,7e-05,8.88131]
[1778201244883,32.15,79859.06,0.0,-0.07479,7e-05,8.95618]
[1778201249917,32.15,79854.47,0.0,-0.07509,7e-05,8.983]
[1778201254952,32.15,79852.65,0.0,-0.07518,7e-05,8.98955]
[1778201259987,32.15,79850.78,0.0,-0.07531,7e-05,9.00055]
[1778201265032,32.15,79847.66,0.0,-0.07552,7e-05,9.01932]
[1778201270064,32.14,79845.98,0.0,-0.07562,7e-05,9.02903]
[1778201275098,32.14,79845.45,0.0,-0.07565,7e-05,9.03151]
[1778201280132,32.14,79843.84,0.0,-0.07576,7e-05,9.04072]
[1778201285167,32.14,79842.51,0.0,-0.07584,7e-05,9.04812]
[1778201290202,32.14,79834.54,0.0,-0.07639,7e-05,9.09685]
[1778201295237,32.14,79834.91,0.0,-0.07634,7e-05,9.0931]
[1778201300581,32.14,79836.88,0.0,-0.07621,7e-05,9.08079]
[1778201307505,32.14,79844.31,0.0,-0.07569,7e-05,9.0344]
[1778201314379,32.14,79844.7,0.0,-0.07564,7e-05,9.02853]
[1778201320420,32.14,79844.22,0.0,-0.07569,7e-05,9.03361]
[1778201325456,32.14,79844.96,0.0,-0.07566,7e-05,9.03077]
[1778201329401,32.14,79844.77,0.0,-0.07567,7e-05,9.03212]
[1778201335525,32.14,79843.49,0.0,-0.07576,7e-05,9.03936]
[1778201342574,32.14,79842.31,0.0,-0.07583,7e-05,9.04571]
[1778201347609,32.14,79842.01,0.0,-0.07584,7e-05,9.04684]
[1778201354659,32.14,79841.75,0.0,-0.07585,7e-05,9.04744]
[1778201359009,32.14,79841.52,0.0,-0.07586,7e-05,9.04874]
[1778201365674,32.13,79840.61,0.0,-0.07591,7e-05,9.05299]
[1778201370552,32.13,79840.18,0.0,-0.07593,7e-05,9.05512]
[1778201370566,32.13,79840.18,0.0,-0.07593,7e-05,9.05512]
[1778201370771,32.13,79840.11,0.0,-0.07594,7e-05,9.05542]
[1778201375805,32.13,79846.14,0.0,-0.07548,7e-05,9.01316]
[1778201380840,32.13,79844.93,0.0,-0.07556,7e-05,9.02031]
[1778201382997,32.13,79841.59,0.0,-0.07579,7e-05,9.04112]
[1778201383098,32.13,79839.37,0.0,-0.07595,7e-05,9.0549]
[1778201388899,32.13,79838.75,0.0,-0.07596,7e-05,9.05564]
[1778201393943,32.12,79841.65,0.0,-0.07574,7e-05,9.03604]
[1778201398974,32.12,79840.86,0.0,-0.07579,7e-05,9.04057]
[1778201404012,32.12,79838.68,0.0,-0.07593,7e-05,9.05329]
[1778201405882,32.12,79838.46,0.0,-0.07594,7e-05,9.05409]
[1778201411058,32.12,79828.92,0.0,-0.07659,7e-05,9.11198]
[1778201415721,32.12,79829.89,0.0,-0.07651,7e-05,9.10508]
[1778201421131,32.11,79830.51,0.0,-0.07645,7e-05,9.09986]
[1778201426269,32.11,79832.01,0.0,-0.07633,7e-05,9.0886]
[1778201426370,32.11,79833.55,0.0,-0.07622,7e-05,9.07873]
[1778201432738,32.11,79832.91,0.0,-0.07625,7e-05,9.08194]
[1778201437581,32.11,79834.76,0.0,-0.07608,7e-05,9.06477]
[1778201442792,32.1,79834.51,0.0,-0.07608,7e-05,9.06534]
[1778201444233,32.1,79834.71,0.0,-0.07607,7e-05,9.06389]
[1778201444332,32.1,79830.51,0.0,-0.07636,7e-05,9.09004]
[1778201450795,32.1,79831.83,0.0,-0.07623,7e-05,9.07855]
[1778201452862,32.09,79832.19,0.0,-0.07618,7e-05,9.07403]
[1778201458399,32.09,79830.13,0.0,-0.07628,7e-05,9.08237]
[1778201464314,32.08,79832.68,0.0,-0.07606,7e-05,9.06318]
[1778201465465,32.08,79832.69,0.0,-0.07605,7e-05,9.06203]
[1778201471484,32.07,79833.64,0.0,-0.07595,7e-05,9.05345]
[1778201476522,32.07,79833.95,0.0,-0.07591,7e-05,9.04997]
[1778201481557,32.07,79835.52,0.0,-0.07578,7e-05,9.03831]
[1778201486592,32.06,79834.84,0.0,-0.07582,7e-05,9.04104]
[1778201491627,32.06,79836.18,0.0,-0.07568,7e-05,9.0273]
[1778201496662,32.06,79836.24,0.0,-0.07565,7e-05,9.0251]
[1778201501698,32.06,79831.8,0.0,-0.07595,7e-05,9.05144]
[1778201504720,32.05,79823.84,0.0,-0.0765,7e-05,9.10043]
[1778201506733,32.05,79820.28,0.0,-0.07674,7e-05,9.12203]
[1778201508671,32.05,79809.16,0.0,-0.07753,7e-05,9.19182]
[1778201508971,32.05,79809.16,0.0,-0.07753,7e-05,9.19182]
[1778201509046,32.05,79803.0,0.0,-0.07797,7e-05,9.23086]
[1778201510841,32.05,79799.93,0.0,-0.07819,7e-05,9.25032]
[1778201510846,32.05,79799.93,0.0,-0.07819,7e-05,9.25032]
[1778201510941,32.05,79799.11,0.0,-0.07825,7e-05,9.25549]
[1778201514149,32.05,79797.66,0.0,-0.07836,7e-05,9.26462]
[1778201514299,32.05,79795.37,0.0,-0.07852,7e-05,9.27912]
[1778201516206,32.05,79795.37,0.0,-0.07852,7e-05,9.27907]
[1778201516535,32.05,79792.02,0.0,-0.07876,7e-05,9.30032]
[1778201518197,32.05,79792.02,0.0,-0.07876,7e-05,9.30024]
[1778201518298,32.05,79790.27,0.0,-0.07889,7e-05,9.31129]
[1778201522339,32.05,79789.97,0.0,-0.07891,7e-05,9.31293]
[1778201522345,32.05,79789.97,0.0,-0.07891,7e-05,9.31293]
[1778201522404,32.05,79789.74,0.0,-0.07892,7e-05,9.3143]
[1778201527278,32.05,79782.4,0.0,-0.07945,7e-05,9.36057]
[1778201528533,32.05,79781.43,0.0,-0.07952,7e-05,9.36639]
[1778201528890,32.05,79782.15,0.0,-0.07946,7e-05,9.36162]
[1778201533931,32.05,79784.78,0.0,-0.07926,7e-05,9.34397]
[1778201536776,32.05,79785.01,0.0,-0.07924,7e-05,9.34219]
[1778201537148,32.05,79785.01,0.0,-0.07924,7e-05,9.34219]
[1778201537249,32.05,79786.28,0.0,-0.07915,7e-05,9.33396]
[1778201538837,32.05,79786.28,0.0,-0.07914,7e-05,9.33383]
[1778201538959,32.05,79786.63,0.0,-0.07912,7e-05,9.33148]
[1778201545001,32.05,79784.89,0.0,-0.07924,7e-05,9.34194]
[1778201550036,32.04,79781.52,0.0,-0.07948,7e-05,9.36293]
[1778201555072,32.04,79779.82,0.0,-0.07956,7e-05,9.36913]
[1778201557411,32.04,79779.78,0.0,-0.07957,7e-05,9.36929]
[1778201557506,32.04,79779.12,0.0,-0.07961,7e-05,9.37342]
[1778201567156,32.04,79776.82,0.0,-0.07977,7e-05,9.38721]
[1778201572190,32.04,79773.61,0.0,-0.08,7e-05,9.40722]
[1778201572870,32.04,79773.61,0.0,-0.08,7e-05,9.40722]
[1778201573198,32.04,79773.34,0.0,-0.08002,7e-05,9.40882]
[1778201573776,32.04,79773.34,0.0,-0.08002,7e-05,9.40882]
[1778201573852,32.04,79773.34,0.0,-0.08002,7e-05,9.40882]
[1778201574552,32.04,79773.6,0.0,-0.08,7e-05,9.40702]
[1778201574698,32.04,79773.6,0.0,-0.08,7e-05,9.40702]
[1778201575224,32.04,79773.6,0.0,-0.08,7e-05,9.40702]
[1778201575362,32.04,79773.6,0.0,-0.08,7e-05,9.40702]
[1778201575375,32.04,79769.01,0.0,-0.08033,7e-05,9.43628]
[1778201577961,32.04,79761.67,0.0,-0.08087,7e-05,9.48294]
[1778201577982,32.04,79761.67,0.0,-0.08087,7e-05,9.48294]
[1778201578458,32.04,79762.38,0.0,-0.08081,7e-05,9.47811]
[1778201582109,32.04,79765.27,0.0,-0.08059,7e-05,9.45875]
[1778201587297,32.04,79771.83,0.0,-0.08009,7e-05,9.41533]
[1778201592334,32.03,79769.12,0.0,-0.08028,7e-05,9.43168]
[1778201597367,32.03,79770.9,0.0,-0.08014,7e-05,9.4191]
[1778201602405,32.03,79771.75,0.0,-0.08006,7e-05,9.41254]
[1778201607204,32.03,79775.14,0.0,-0.0798,7e-05,9.39]
[1778201607618,32.03,79775.36,0.0,-0.07979,7e-05,9.38839]
[1778201610627,32.03,79776.88,0.0,-0.07967,7e-05,9.37809]
[1778201610926,32.03,79776.88,0.0,-0.07967,7e-05,9.37809]
[1778201611468,32.03,79777.02,0.0,-0.07963,7e-05,9.37283]
[1778201619456,32.02,79779.37,0.0,-0.07944,7e-05,9.35647]
[1778201625568,32.02,79776.92,0.0,-0.07961,7e-05,9.37114]
[1778201630603,32.02,79775.12,0.0,-0.07973,7e-05,9.38181]
[1778201635639,32.02,79779.53,0.0,-0.0794,7e-05,9.35282]
[1778201639796,32.02,79779.47,0.0,-0.0794,7e-05,9.35284]
[1778201639895,32.02,79780.06,0.0,-0.07935,7e-05,9.34899]
[1778201641585,32.02,79780.06,0.0,-0.07935,7e-05,9.34899]
[1778201641600,32.02,79780.82,0.0,-0.0793,7e-05,9.34406]
[1778201642424,32.02,79780.82,0.0,-0.0793,7e-05,9.34406]
[1778201642524,32.02,79780.93,0.0,-0.07929,7e-05,9.34328]
[1778201644032,32.02,79780.93,0.0,-0.07929,7e-05,9.34328]
[1778201644614,32.02,79780.32,0.0,-0.07933,7e-05,9.34703]
[1778201649736,32.02,79784.21,0.0,-0.07904,7e-05,9.32182]
[1778201654771,32.02,79783.13,0.0,-0.07912,7e-05,9.32843]
[1778201655879,32.02,79783.13,0.0,-0.07912,7e-05,9.32843]
[1778201655978,32.02,79783.63,0.0,-0.07908,7e-05,9.32516]
[1778201659272,32.02,79783.63,0.0,-0.07908,7e-05,9.32508]
[1778201659371,32.02,79781.68,0.0,-0.07922,7e-05,9.33732]
[1778201663781,32.02,79782.29,0.0,-0.07917,7e-05,9.33295]
[1778201663880,32.02,79781.74,0.0,-0.07921,7e-05,9.33634]
[1778201669797,32.01,79782.66,0.0,-0.07914,7e-05,9.32981]
[1778201671902,32.01,79777.52,0.0,-0.07951,7e-05,9.36229]
[1778201672010,32.01,79769.96,0.0,-0.08003,7e-05,9.40624]
[1778201677954,32.01,79769.61,0.0,-0.08003,7e-05,9.40691]
[1778201682990,32.01,79774.05,0.0,-0.07969,7e-05,9.37716]
[1778201688025,32.01,79772.87,0.0,-0.07977,7e-05,9.38353]
[1778201693060,32.0,79773.43,0.0,-0.07971,7e-05,9.37876]
[1778201698096,32.0,79772.22,0.0,-0.07979,7e-05,9.38532]
[1778201702890,32.0,79771.74,0.0,-0.07981,7e-05,9.38743]
[1778201703131,32.0,79770.34,0.0,-0.07991,7e-05,9.39615]
[1778201707725,32.0,79765.83,0.0,-0.08023,7e-05,9.42393]
[1778201708166,32.0,79766.13,0.0,-0.08021,7e-05,9.42172]
[1778201714208,31.99,79765.77,0.0,-0.08021,7e-05,9.42227]
[1778201720250,31.99,79761.84,0.0,-0.08048,7e-05,9.44549]
[1778201725285,31.99,79762.4,0.0,-0.08042,7e-05,9.44009]
[1778201731327,31.98,79762.14,0.0,-0.08038,7e-05,9.43539]
[1778201736018,31.98,79762.46,0.0,-0.08034,7e-05,9.43192]
[1778201736362,31.98,79764.47,0.0,-0.08019,7e-05,9.41868]
[1778201738516,31.98,79764.95,0.0,-0.08015,7e-05,9.41527]
[1778201738613,31.98,79764.58,0.0,-0.08017,7e-05,9.41732]
[1778201739795,31.98,79764.58,0.0,-0.08017,7e-05,9.41699]
[1778201740392,31.98,79762.83,0.0,-0.0803,7e-05,9.42788]
[1778201742316,31.98,79762.85,0.0,-0.08029,7e-05,9.42741]
[1778201742417,31.98,79762.48,0.0,-0.08031,7e-05,9.42945]
[1778201742990,31.98,79762.48,0.0,-0.08031,7e-05,9.42945]
[1778201743411,31.98,79762.48,0.0,-0.08031,7e-05,9.42911]
[1778201745868,31.97,79762.52,0.0,-0.0803,7e-05,9.42819]
[1778201746433,31.97,79763.98,0.0,-0.08019,7e-05,9.41849]
[1778201747626,31.97,79763.98,0.0,-0.08019,7e-05,9.41849]
[1778201747653,31.97,79764.77,0.0,-0.08013,7e-05,9.41311]
[1778201749357,31.97,79764.77,0.0,-0.08012,7e-05,9.4128]
[1778201749453,31.97,79766.84,0.0,-0.07997,7e-05,9.39923]
[1778201750758,31.97,79772.3,0.0,-0.07956,7e-05,9.364]
[1778201751542,31.97,79772.87,0.0,-0.07952,7e-05,9.36012]
[1778201757511,31.97,79774.39,0.0,-0.07939,7e-05,9.34899]
[1778201762544,31.97,79775.63,0.0,-0.07929,7e-05,9.3399]
[1778201767586,31.97,79776.44,0.0,-0.07922,7e-05,9.33358]
[1778201772622,31.96,79782.03,0.0,-0.0788,7e-05,9.2968]
[1778201777657,31.96,79785.04,0.0,-0.07857,7e-05,9.27675]
[1778201782695,31.96,79786.46,0.0,-0.07846,7e-05,9.26698]
[1778201787110,31.96,79787.48,0.0,-0.07838,7e-05,9.26023]
[1778201788074,31.96,79788.34,0.0,-0.07832,7e-05,9.25441]
[1778201788171,31.96,79788.34,0.0,-0.07832,7e-05,9.2543]
[1778201793769,31.96,79791.75,0.0,-0.07803,7e-05,9.22807]
[1778201797958,31.96,79788.93,0.0,-0.07824,7e-05,9.24584]
[1778201798058,31.96,79789.92,0.0,-0.07816,7e-05,9.2394]
[1778201803336,31.96,79790.19,0.0,-0.07814,7e-05,9.23748]
[1778201803428,31.96,79785.34,0.0,-0.07849,7e-05,9.26825]
[1778201804263,31.96,79785.34,0.0,-0.07849,7e-05,9.26825]
[1778201804358,31.96,79783.79,0.0,-0.0786,7e-05,9.27803]
[1778201807110,31.96,79781.05,0.0,-0.0788,7e-05,9.29539]
[1778201807134,31.96,79781.05,0.0,-0.0788,7e-05,9.29539]
[1778201807518,31.96,79781.05,0.0,-0.0788,7e-05,9.29539]
[1778201807700,31.96,79781.05,0.0,-0.0788,7e-05,9.29539]
[1778201807755,31.96,79781.01,0.0,-0.0788,7e-05,9.29537]
[1778201807899,31.96,79781.01,0.0,-0.0788,7e-05,9.29537]
[1778201808530,31.96,79747.99,0.0,-0.08123,7e-05,9.50718]
[1778201814285,31.95,79746.36,0.0,-0.08133,7e-05,9.51576]
[1778201820961,31.95,79748.06,0.0,-0.08115,7e-05,9.50074]
[1778201824460,31.95,79749.28,0.0,-0.08106,7e-05,9.49244]
[1778201824469,31.95,79749.28,0.0,-0.08106,7e-05,9.49244]
[1778201825136,31.94,79751.93,0.0,-0.08085,7e-05,9.47449]
[1778201825142,31.94,79751.93,0.0,-0.08085,7e-05,9.47449]
[1778201825194,31.94,79752.58,0.0,-0.0808,7e-05,9.4699]
[1778201831029,31.94,79754.48,0.0,-0.08063,7e-05,9.45539]
[1778201833368,31.94,79754.45,0.0,-0.08063,7e-05,9.45522]
[1778201833469,31.94,79754.91,0.0,-0.08059,7e-05,9.4519]
[1778201834822,31.94,79754.91,0.0,-0.08059,7e-05,9.45154]
[1778201835058,31.94,79755.34,0.0,-0.08055,7e-05,9.44842]
[1778201839565,31.94,79759.07,0.0,-0.08027,7e-05,9.42348]
[1778201839663,31.93,79757.45,0.0,-0.08038,7e-05,9.4336]
[1778201844449,31.93,79757.27,0.0,-0.08039,7e-05,9.4338]
[1778201844538,31.93,79756.52,0.0,-0.08043,7e-05,9.438]
[1778201845392,31.93,79756.52,0.0,-0.08043,7e-05,9.438]
[1778201845745,31.93,79756.52,0.0,-0.08043,7e-05,9.438]
[1778201845445,31.93,79759.71,0.0,-0.08019,7e-05,9.41716]
[1778201845915,31.93,79759.71,0.0,-0.08019,7e-05,9.41716]
[1778201846393,31.93,79761.73,0.0,-0.08004,7e-05,9.40389]
[1778201847810,31.93,79761.73,0.0,-0.08004,7e-05,9.40389]
[1778201848160,31.93,79761.47,0.0,-0.08006,7e-05,9.40503]
[1778201853195,31.93,79761.53,0.0,-0.08,7e-05,9.39909]
[1778201856192,31.93,79762.24,0.0,-0.07995,7e-05,9.39397]
[1778201862259,31.92,79763.92,0.0,-0.0798,7e-05,9.38121]
[1778201867293,31.92,79763.25,0.0,-0.07983,7e-05,9.38411]
[1778201874342,31.92,79762.5,0.0,-0.07987,7e-05,9.3869]
[1778201881371,31.91,79761.9,0.0,-0.07989,7e-05,9.38863]
[1778201886727,31.91,79761.32,0.0,-0.07992,7e-05,9.39113]
[1778201891110,31.91,79762.19,0.0,-0.07984,7e-05,9.38432]
[1778201891120,31.91,79762.19,0.0,-0.07984,7e-05,9.38432]
[1778201891461,31.91,79762.14,0.0,-0.07983,7e-05,9.38402]
[1778201892860,31.91,79762.14,0.0,-0.07983,7e-05,9.38402]
[1778201893199,31.91,79772.48,0.0,-0.07907,7e-05,9.31751]
[1778201893476,31.91,79772.47,0.0,-0.07907,7e-05,9.31737]
[1778201899517,31.91,79772.71,0.0,-0.07904,7e-05,9.31477]
[1778201907189,31.9,79772.46,0.0,-0.07906,7e-05,9.31603]
[1778201913615,31.9,79769.68,0.0,-0.07921,7e-05,9.32783]
[1778201918651,31.9,79768.44,0.0,-0.07929,7e-05,9.33517]
[1778201923686,31.9,79768.16,0.0,-0.07931,7e-05,9.33643]
[1778201928723,31.9,79767.32,0.0,-0.07936,7e-05,9.34133]
[1778201934329,31.9,79777.89,0.0,-0.07859,7e-05,9.27343]
[1778201934330,31.9,79777.89,0.0,-0.07859,7e-05,9.27343]
[1778201934763,31.9,79776.74,0.0,-0.07868,7e-05,9.28173]
[1778201937197,31.9,79776.81,0.0,-0.07868,7e-05,9.28176]
[1778201938453,31.9,79775.72,0.0,-0.07877,7e-05,9.28967]
[1778201938792,31.9,79776.05,0.0,-0.07875,7e-05,9.28758]
[1778201939497,31.9,79776.05,0.0,-0.07875,7e-05,9.28758]
[1778201940508,31.9,79775.47,0.0,-0.07879,7e-05,9.29131]
[1778201940805,31.9,79774.78,0.0,-0.07884,7e-05,9.29574]
[1778201945840,31.9,79773.32,0.0,-0.07895,7e-05,9.30519]
[1778201950875,31.9,79781.87,0.0,-0.07833,7e-05,9.25085]
[1778201955910,31.9,79783.8,0.0,-0.0782,7e-05,9.23887]
[1778201961934,31.9,79787.26,0.0,-0.07795,7e-05,9.21722]
[1778201965200,31.9,79787.12,0.0,-0.07796,7e-05,9.21822]
[1778201965293,31.9,79794.89,0.0,-0.0774,7e-05,9.16891]
[1778201970295,31.91,79800.65,0.0,-0.07699,7e-05,9.1328]
[1778201970871,31.91,79800.65,0.0,-0.07699,7e-05,9.1328]
[1778201974546,31.91,79805.9,0.0,-0.0766,7e-05,9.09634]
[1778201980164,31.91,79808.11,0.0,-0.07646,7e-05,9.08363]
[1778201986122,31.91,79811.04,0.0,-0.07627,7e-05,9.06688]
[1778201991156,31.92,79820.47,0.0,-0.07562,7e-05,9.00921]
[1778201996229,31.92,79821.97,0.0,-0.07553,7e-05,9.00167]
[1778202001460,31.92,79825.62,0.0,-0.07529,7e-05,8.97991]
[1778202002238,31.92,79850.4,0.0,-0.07357,7e-05,8.8258]
[1778202006862,31.92,79856.85,0.0,-0.07314,7e-05,8.78656]
[1778202007764,31.92,79860.02,0.0,-0.07292,7e-05,8.76705]
[1778202013311,31.93,79863.38,0.0,-0.07271,7e-05,8.74825]
[1778202016848,31.93,79861.7,0.0,-0.07284,7e-05,8.76024]
[1778202018734,31.93,79860.74,0.0,-0.07293,7e-05,8.7677]
[1778202018746,31.93,79860.74,0.0,-0.07293,7e-05,8.7677]
[1778202018835,31.93,79860.57,0.0,-0.07295,7e-05,8.7695]
[1778202022853,31.94,79860.3,0.0,-0.07299,7e-05,8.77341]
[1778202022951,31.94,79861.76,0.0,-0.0729,7e-05,8.76511]
[1778202024700,31.94,79861.76,0.0,-0.07291,7e-05,8.76586]
[1778202024912,31.94,79861.76,0.0,-0.07291,7e-05,8.76586]
[1778202025394,31.94,79863.64,0.0,-0.07279,7e-05,8.75574]
[1778202030430,31.95,79865.38,0.0,-0.07272,7e-05,8.74893]
[1778202035464,31.96,79866.03,0.0,-0.07268,7e-05,8.74383]
[1778202040499,31.96,79868.4,0.0,-0.07253,7e-05,8.7308]
[1778202045534,31.96,79870.58,0.0,-0.07239,7e-05,8.71836]
[1778202050616,31.96,79873.29,0.0,-0.07221,7e-05,8.70178]
[1778202052442,31.96,79875.23,0.0,-0.07209,7e-05,8.69039]
[1778202052595,31.96,79882.15,0.0,-0.07161,7e-05,8.64758]
[1778202053942,31.96,79882.15,0.0,-0.07161,7e-05,8.64758]
[1778202059097,31.96,79881.62,0.0,-0.07164,7e-05,8.65019]
[1778202061323,31.96,79877.81,0.0,-0.0719,7e-05,8.67332]
[1778202061647,31.96,79875.75,0.0,-0.07204,7e-05,8.68584]
[1778202063549,31.96,79873.81,0.0,-0.07217,7e-05,8.6976]
[1778202065966,31.96,79874.67,0.0,-0.0721,7e-05,8.69191]
[1778202066084,31.96,79874.67,0.0,-0.0721,7e-05,8.69173]
[1778202066683,31.96,79874.98,0.0,-0.07208,7e-05,8.68963]
[1778202070196,31.96,79877.41,0.0,-0.07191,7e-05,8.67412]
[1778202070710,31.96,79878.29,0.0,-0.07185,7e-05,8.66853]
[1778202076752,31.95,79881.96,0.0,-0.07159,7e-05,8.64492]
[1778202081787,31.95,79884.83,0.0,-0.07138,7e-05,8.62642]
[1778202082537,31.95,79884.83,0.0,-0.07138,7e-05,8.62642]
[1778202082808,31.95,79885.9,0.0,-0.07131,7e-05,8.61968]
[1778202087935,31.95,79886.97,0.0,-0.07123,7e-05,8.6124]
[1778202088715,31.95,79888.19,0.0,-0.07115,7e-05,8.60474]
[1778202088836,31.95,79888.19,0.0,-0.07114,7e-05,8.60457]
[1778202092832,31.95,79889.66,0.0,-0.07101,7e-05,8.59099]
[1778202092835,31.95,79889.66,0.0,-0.07101,7e-05,8.59099]
[1778202092879,31.95,79889.83,0.0,-0.071,7e-05,8.58978]
[1778202097900,31.95,79890.63,0.0,-0.07093,7e-05,8.58404]
[1778202102949,31.95,79898.1,0.0,-0.07043,7e-05,8.53751]
[1778202104563,31.95,79898.1,0.0,-0.07042,7e-05,8.53734]
[1778202105196,31.95,79901.69,0.0,-0.07018,7e-05,8.5153]
[1778202107461,31.95,79901.22,0.0,-0.07021,7e-05,8.51801]
[1778202109303,31.95,79898.85,0.0,-0.07037,7e-05,8.5323]
[1778202115023,31.95,79896.21,0.0,-0.07054,7e-05,8.54786]
[1778202116806,31.94,79896.94,0.0,-0.07049,7e-05,8.5433]
[1778202117539,31.94,79894.65,0.0,-0.07064,7e-05,8.55721]
[1778202118042,31.94,79893.38,0.0,-0.07072,7e-05,8.56487]
[1778202121450,31.94,79885.33,0.0,-0.07126,7e-05,8.61388]
[1778202122071,31.94,79884.17,0.0,-0.07134,7e-05,8.62081]
[1778202127105,31.94,79882.43,0.0,-0.07144,7e-05,8.63045]
[1778202129873,31.94,79882.62,0.0,-0.07143,7e-05,8.62885]
[1778202129972,31.94,79881.82,0.0,-0.07148,7e-05,8.63356]
[1778202135161,31.94,79881.44,0.0,-0.07149,7e-05,8.6348]
[1778202142210,31.94,79879.62,0.0,-0.0716,7e-05,8.64432]
[1778202147245,31.93,79879.24,0.0,-0.07161,7e-05,8.64545]
[1778202152282,31.93,79879.26,0.0,-0.07156,7e-05,8.64005]
[1778202157316,31.93,79880.54,0.0,-0.07146,7e-05,8.63079]
[1778202159168,31.93,79880.05,0.0,-0.07149,7e-05,8.63358]
[1778202159969,31.93,79880.05,0.0,-0.07149,7e-05,8.63358]
[1778202162890,31.93,79880.7,0.0,-0.07144,7e-05,8.62891]
[1778202164915,31.93,79878.54,0.0,-0.07158,7e-05,8.64173]
[1778202166718,31.93,79877.59,0.0,-0.07164,7e-05,8.64709]
[1778202166728,31.93,79877.59,0.0,-0.07164,7e-05,8.64709]
[1778202168055,31.93,79877.74,0.0,-0.07163,7e-05,8.64591]
[1778202169031,31.92,79877.75,0.0,-0.07163,7e-05,8.6456]
[1778202169554,31.92,79877.87,0.0,-0.07162,7e-05,8.64461]
[1778202169560,31.92,79877.87,0.0,-0.07162,7e-05,8.64461]
[1778202175441,31.92,79872.8,0.0,-0.07194,7e-05,8.67389]
[1778202180478,31.92,79873.39,0.0,-0.07188,7e-05,8.66892]
[1778202187096,31.92,79873.38,0.0,-0.07187,7e-05,8.66795]
[1778202188713,31.92,79874.18,0.0,-0.07181,7e-05,8.66252]
[1778202188728,31.92,79869.71,0.0,-0.07211,7e-05,8.68963]
[1778202194575,31.91,79862.69,0.0,-0.07257,7e-05,8.73117]
[1778202199610,31.91,79860.76,0.0,-0.07269,7e-05,8.74155]
[1778202202009,31.91,79860.17,0.0,-0.07272,7e-05,8.74488]
[1778202202042,31.91,79860.9,0.0,-0.07267,7e-05,8.74004]
[1778202207666,31.9,79860.71,0.0,-0.07266,7e-05,8.73936]
[1778202212702,31.9,79860.14,0.0,-0.07266,7e-05,8.73742]
[1778202217736,31.9,79859.3,0.0,-0.0727,7e-05,8.74136]
[1778202218484,31.9,79859.3,0.0,-0.0727,7e-05,8.74136]
[1778202218743,31.9,79859.97,0.0,-0.07265,7e-05,8.73696]
[1778202223791,31.9,79857.47,0.0,-0.07281,7e-05,8.75118]
[1778202226730,31.9,79857.47,0.0,-0.07281,7e-05,8.75092]
[1778202226831,31.9,79857.72,0.0,-0.07278,7e-05,8.74883]
[1778202233862,31.89,79856.45,0.0,-0.07285,7e-05,8.75483]
[1778202238900,31.89,79857.57,0.0,-0.07276,7e-05,8.7465]
[1778202243937,31.89,79857.07,0.0,-0.07278,7e-05,8.74823]
[1778202248970,31.89,79859.27,0.0,-0.07261,7e-05,8.73327]
[1778202254009,31.88,79864.02,0.0,-0.07228,7e-05,8.70284]
[1778202259041,31.88,79862.01,0.0,-0.0724,7e-05,8.71432]
[1778202264077,31.88,79859.18,0.0,-0.07259,7e-05,8.73086]
[1778202267904,31.88,79858.24,0.0,-0.07264,7e-05,8.736]
[1778202268008,31.88,79858.23,0.0,-0.07264,7e-05,8.73583]
[1778202273139,31.88,79858.91,0.0,-0.07255,7e-05,8.72634]
[1778202278175,31.87,79859.78,0.0,-0.07248,7e-05,8.71982]
[1778202283209,31.87,79861.82,0.0,-0.07233,7e-05,8.70617]
[1778202288245,31.87,79858.47,0.0,-0.07255,7e-05,8.72594]
[1778202293279,31.87,79858.51,0.0,-0.07253,7e-05,8.7246]
[1778202298314,31.87,79857.78,0.0,-0.07257,7e-05,8.72807]
[1778202303349,31.87,79858.09,0.0,-0.07254,7e-05,8.72511]
[1778202308384,31.86,79857.98,0.0,-0.07254,7e-05,8.72478]
[1778202313420,31.86,79858.34,0.0,-0.0725,7e-05,8.72155]
[1778202322484,31.86,79862.06,0.0,-0.07223,7e-05,8.69687]
[1778202327518,31.86,79860.35,0.0,-0.07234,7e-05,8.70671]
[1778202332552,31.86,79858.76,0.0,-0.07241,7e-05,8.71169]
[1778202338002,31.86,79859.09,0.0,-0.07238,7e-05,8.70903]
[1778202338006,31.86,79855.49,0.0,-0.07262,7e-05,8.73119]
[1778202343636,31.85,79849.66,0.0,-0.07301,7e-05,8.76599]
[1778202348193,31.85,79850.46,0.0,-0.07294,7e-05,8.76021]
[1778202348294,31.85,79852.0,0.0,-0.07284,7e-05,8.75036]
[1778202349528,31.85,79852.0,0.0,-0.07283,7e-05,8.7501]
[1778202354709,31.85,79849.97,0.0,-0.07295,7e-05,8.76094]
[1778202359748,31.84,79850.27,0.0,-0.07291,7e-05,8.75751]
[1778202363459,31.84,79852.59,0.0,-0.07275,7e-05,8.74216]
[1778202366663,31.84,79854.15,0.0,-0.07263,7e-05,8.73161]
[1778202367745,31.84,79853.57,0.0,-0.07267,7e-05,8.73491]
[1778202367820,31.84,79843.0,0.0,-0.07339,7e-05,8.80037]
[1778202369620,31.84,79843.0,0.0,-0.07339,7e-05,8.79997]
[1778202374850,31.84,79832.98,0.0,-0.07409,7e-05,8.86361]
[1778202379884,31.84,79831.81,0.0,-0.07416,7e-05,8.87001]
[1778202384922,31.84,79827.41,0.0,-0.07444,7e-05,8.89503]
[1778202389954,31.83,79823.64,0.0,-0.07468,7e-05,8.91616]
[1778202394995,31.83,79822.94,0.0,-0.07467,7e-05,8.91404]
[1778202400024,31.82,79823.81,0.0,-0.07459,7e-05,8.90635]
[1778202405060,31.82,79825.72,0.0,-0.07443,7e-05,8.89222]
[1778202410094,31.82,79823.56,0.0,-0.07456,7e-05,8.90369]
[1778202415125,31.81,79823.48,0.0,-0.07454,7e-05,8.90208]
[1778202419502,31.81,79821.31,0.0,-0.07467,7e-05,8.91401]
[1778202424925,31.8,79813.26,0.0,-0.07522,7e-05,8.96236]
[1778202430234,31.81,79803.12,0.0,-0.07596,7e-05,9.02858]
[1778202433005,31.81,79799.48,0.0,-0.07623,7e-05,9.05243]
[1778202438292,31.81,79784.83,0.0,-0.0773,7e-05,9.14734]
[1778202443326,31.81,79779.4,0.0,-0.0777,7e-05,9.18275]
[1778202449369,31.82,79777.26,0.0,-0.07787,7e-05,9.19748]
[1778202453230,31.82,79775.78,0.0,-0.07795,7e-05,9.20333]
[1778202453396,31.82,79774.89,0.0,-0.07802,7e-05,9.20922]
[1778202454955,31.82,79773.29,0.0,-0.07813,7e-05,9.21963]
[1778202455280,31.82,79773.29,0.0,-0.07813,7e-05,9.21963]
[1778202455437,31.82,79759.5,0.0,-0.07914,7e-05,9.30816]
[1778202457337,31.82,79759.5,0.0,-0.07915,7e-05,9.30826]
[1778202457343,31.82,79759.5,0.0,-0.07915,7e-05,9.30826]
[1778202457343,31.82,79759.13,0.0,-0.07917,7e-05,9.31068]
[1778202458431,31.82,79759.13,0.0,-0.07917,7e-05,9.31071]
[1778202463466,31.82,79756.46,0.0,-0.07937,7e-05,9.32788]
[1778202465295,31.82,79756.46,0.0,-0.07937,7e-05,9.32788]
[1778202465589,31.82,79754.53,0.0,-0.07951,7e-05,9.34025]
[1778202465690,31.82,79755.17,0.0,-0.07946,7e-05,9.33609]
[1778202471008,31.82,79754.17,0.0,-0.07954,7e-05,9.34239]
[1778202472253,31.82,79754.2,0.0,-0.07953,7e-05,9.34208]
[1778202472354,31.82,79754.2,0.0,-0.07953,7e-05,9.34202]
[1778202475380,31.82,79754.2,0.0,-0.07953,7e-05,9.34196]
[1778202475391,31.82,79754.2,0.0,-0.07953,7e-05,9.34196]
[1778202475393,31.82,79754.2,0.0,-0.07953,7e-05,9.34196]
[1778202475577,31.82,79747.66,0.0,-0.08001,7e-05,9.38392]
[1778202476896,31.82,79747.66,0.0,-0.08001,7e-05,9.38392]
[1778202477650,31.82,79747.36,0.0,-0.08003,7e-05,9.38557]
[1778202477655,31.82,79747.36,0.0,-0.08003,7e-05,9.38557]
[1778202477666,31.82,79747.53,0.0,-0.08002,7e-05,9.38448]
[1778202480748,31.82,79747.53,0.0,-0.08002,7e-05,9.38419]
[1778202481466,31.82,79747.93,0.0,-0.07998,7e-05,9.38132]
[1778202483610,31.82,79762.53,0.0,-0.07891,7e-05,9.28722]
[1778202489363,31.82,79766.07,0.0,-0.07865,7e-05,9.26452]
[1778202494684,31.82,79770.89,0.0,-0.0783,7e-05,9.23414]
[1778202499718,31.82,79769.14,0.0,-0.07843,7e-05,9.24569]
[1778202502820,31.82,79768.92,0.0,-0.07845,7e-05,9.24723]
[1778202504896,31.82,79768.98,0.0,-0.07845,7e-05,9.24698]
[1778202506847,31.82,79780.35,0.0,-0.07762,7e-05,9.17459]
[1778202507785,31.82,79780.83,0.0,-0.07759,7e-05,9.1717]
[1778202512814,31.82,79784.36,0.0,-0.07732,7e-05,9.14635]
[1778202517847,31.82,79786.11,0.0,-0.07721,7e-05,9.13642]
[1778202522975,31.82,79788.15,0.0,-0.07707,7e-05,9.12446]
[1778202527326,31.83,79794.51,0.0,-0.07663,7e-05,9.08523]
[1778202527399,31.83,79794.51,0.0,-0.07663,7e-05,9.08553]
[1778202529684,31.83,79794.67,0.0,-0.07663,7e-05,9.08511]
[1778202531452,31.83,79790.17,0.0,-0.07695,7e-05,9.11392]
[1778202531511,31.83,79787.9,0.0,-0.07712,7e-05,9.12855]
[1778202536843,31.83,79787.11,0.0,-0.07719,7e-05,9.13473]
[1778202537625,31.83,79787.11,0.0,-0.07719,7e-05,9.13497]
[1778202537635,31.83,79787.11,0.0,-0.07719,7e-05,9.13497]
[1778202537993,31.83,79786.55,0.0,-0.07723,7e-05,9.13877]
[1778202543030,31.83,79785.99,0.0,-0.07729,7e-05,9.14353]
[1778202548065,31.84,79793.73,0.0,-0.07674,7e-05,9.09565]
[1778202552097,31.84,79793.58,0.0,-0.07676,7e-05,9.09747]
[1778202554071,31.84,79792.28,0.0,-0.07686,7e-05,9.106]
[1778202554169,31.84,79792.92,0.0,-0.07682,7e-05,9.10248]
[1778202561158,31.84,79793.26,0.0,-0.07682,7e-05,9.1022]
[1778202566219,31.84,79794.46,0.0,-0.07675,7e-05,9.09593]
[1778202573243,31.85,79794.94,0.0,-0.0767,7e-05,9.09069]
[1778202574749,31.85,79795.02,0.0,-0.0767,7e-05,9.09046]
[1778202577905,31.85,79797.99,0.0,-0.0765,7e-05,9.07256]
[1778202583221,31.85,79795.7,0.0,-0.07668,7e-05,9.08848]
[1778202586179,31.85,79796.16,0.0,-0.07665,7e-05,9.0864]
[1778202589065,31.86,79795.6,0.0,-0.0767,7e-05,9.09077]
[1778202589353,31.86,79795.79,0.0,-0.07669,7e-05,9.08984]
[1778202592256,31.86,79795.8,0.0,-0.0767,7e-05,9.09033]
[1778202593899,31.86,79793.13,0.0,-0.0769,7e-05,9.10781]
[1778202595248,31.86,79789.64,0.0,-0.07715,7e-05,9.13022]
[1778202595395,31.86,79786.19,0.0,-0.0774,7e-05,9.15237]
[1778202600430,31.86,79781.76,0.0,-0.07772,7e-05,9.18097]
[1778202602569,31.86,79778.57,0.0,-0.07796,7e-05,9.20147]
[1778202602444,31.86,79766.65,0.0,-0.07883,7e-05,9.27778]
[1778202603357,31.86,79766.65,0.0,-0.07883,7e-05,9.27778]
[1778202603365,31.86,79766.65,0.0,-0.07883,7e-05,9.27778]
[1778202603457,31.86,79761.64,0.0,-0.07919,7e-05,9.3099]
[1778202610502,31.86,79762.71,0.0,-0.07911,7e-05,9.30279]
[1778202615538,31.86,79760.87,0.0,-0.07925,7e-05,9.31444]
[1778202616571,31.86,79749.08,0.0,-0.08011,7e-05,9.39022]
[1778202617229,31.86,79749.08,0.0,-0.08011,7e-05,9.39022]
[1778202617552,31.86,79748.96,0.0,-0.08012,7e-05,9.39097]
[1778202617982,31.86,79748.96,0.0,-0.08012,7e-05,9.39097]
[1778202618558,31.86,79746.47,0.0,-0.08031,7e-05,9.40688]
[1778202618762,31.86,79746.47,0.0,-0.08031,7e-05,9.40688]
[1778202619565,31.86,79745.03,0.0,-0.08041,7e-05,9.416]
[1778202621528,31.86,79745.0,0.0,-0.08041,7e-05,9.41602]
[1778202622571,31.86,79744.68,0.0,-0.08043,7e-05,9.41791]
[1778202622607,31.86,79744.68,0.0,-0.08043,7e-05,9.41773]
[1778202623078,31.86,79744.68,0.0,-0.08043,7e-05,9.41773]
[1778202623596,31.86,79744.68,0.0,-0.08043,7e-05,9.41756]
[1778202624153,31.86,79744.68,0.0,-0.08043,7e-05,9.41756]
[1778202624243,31.86,79742.49,0.0,-0.08059,7e-05,9.43151]
[1778202626784,31.86,79742.69,0.0,-0.08057,7e-05,9.42982]
[1778202627567,31.86,79742.5,0.0,-0.08058,7e-05,9.43084]
[1778202628256,31.86,79742.5,0.0,-0.08058,7e-05,9.43084]
[1778202628357,31.86,79742.36,0.0,-0.08059,7e-05,9.43154]
[1778202629085,31.86,79742.36,0.0,-0.08059,7e-05,9.43154]
[1778202630315,31.86,79738.66,0.0,-0.08086,7e-05,9.45523]
[1778202630412,31.86,79736.3,0.0,-0.08104,7e-05,9.47025]
[1778202635678,31.85,79730.59,0.0,-0.08142,7e-05,9.50172]
[1778202640712,31.85,79729.72,0.0,-0.08147,8e-05,9.50606]
[1778202644730,31.85,79727.1,0.0,-0.08165,8e-05,9.52206]
[1778202646104,31.85,79727.1,0.0,-0.08165,8e-05,9.52206]
[1778202646626,31.85,79727.1,0.0,-0.08165,8e-05,9.52206]
[1778202646367,31.85,79726.33,0.0,-0.08171,8e-05,9.52656]
[1778202646988,31.85,79726.33,0.0,-0.08171,8e-05,9.52656]
[1778202648542,31.85,79724.87,0.0,-0.08181,8e-05,9.5358]
[1778202653808,31.85,79727.87,0.0,-0.08157,8e-05,9.51483]
[1778202657901,31.84,79732.29,0.0,-0.08123,7e-05,9.48547]
[1778202661499,31.84,79734.69,0.0,-0.08104,7e-05,9.46926]
[1778202666915,31.84,79735.65,0.0,-0.08096,7e-05,9.46181]
[1778202671932,31.84,79740.15,0.0,-0.08061,7e-05,9.43141]
[1778202677153,31.84,79741.73,0.0,-0.08048,7e-05,9.42052]
[1778202683009,31.83,79740.25,0.0,-0.08058,7e-05,9.42876]
[1778202688024,31.83,79737.63,0.0,-0.08076,7e-05,9.44487]
[1778202688914,31.83,79738.18,0.0,-0.08072,7e-05,9.44107]
[1778202689795,31.83,79738.18,0.0,-0.08072,7e-05,9.44084]
[1778202696102,31.83,79741.93,0.0,-0.08039,7e-05,9.4111]
[1778202701136,31.83,79741.74,0.0,-0.0804,7e-05,9.41146]
[1778202706171,31.83,79742.55,0.0,-0.08033,7e-05,9.40548]
[1778202707815,31.83,79738.74,0.0,-0.08061,7e-05,9.42993]
[1778202709449,31.83,79738.74,0.0,-0.08061,7e-05,9.42975]
[1778202710597,31.83,79740.62,0.0,-0.08047,7e-05,9.41744]
[1778202710608,31.83,79740.28,0.0,-0.08049,7e-05,9.41948]
[1778202716242,31.82,79741.07,0.0,-0.08042,7e-05,9.41344]
[1778202721277,31.82,79742.39,0.0,-0.08031,7e-05,9.40417]
[1778202726079,31.82,79746.34,0.0,-0.08001,7e-05,9.37814]
[1778202727107,31.82,79755.42,0.0,-0.07934,7e-05,9.31966]
[1778202727713,31.82,79755.42,0.0,-0.07934,7e-05,9.31966]
[1778202727354,31.82,79757.72,0.0,-0.07917,7e-05,9.30486]
[1778202729162,31.82,79757.72,0.0,-0.07917,7e-05,9.30485]
[1778202729335,31.82,79757.75,0.0,-0.07917,7e-05,9.30464]
[1778202734375,31.82,79757.03,0.0,-0.07922,7e-05,9.30915]
[1778202739412,31.82,79756.74,0.0,-0.07924,7e-05,9.31085]
[1778202741542,31.82,79757.43,0.0,-0.07919,7e-05,9.30639]
[1778202741643,31.82,79757.01,0.0,-0.07922,7e-05,9.30905]
[1778202743601,31.82,79757.01,0.0,-0.07922,7e-05,9.30905]
[1778202743701,31.82,79757.22,0.0,-0.07921,7e-05,9.30763]
[1778202749482,31.82,79749.07,0.0,-0.0798,7e-05,9.35953]
[1778202754517,31.82,79747.91,0.0,-0.07985,7e-05,9.36235]
[1778202759552,31.82,79747.61,0.0,-0.07987,7e-05,9.36389]
[1778202762677,31.82,79746.74,0.0,-0.07993,7e-05,9.36933]
[1778202762750,31.82,79746.08,0.0,-0.07998,7e-05,9.3735]
[1778202765686,31.82,79741.57,0.0,-0.08031,7e-05,9.40241]
[1778202766494,31.82,79740.77,0.0,-0.08037,7e-05,9.40743]
[1778202770687,31.82,79740.89,0.0,-0.08035,7e-05,9.40604]
[1778202770734,31.82,79737.79,0.0,-0.08058,7e-05,9.42591]
[1778202774535,31.82,79736.07,0.0,-0.0807,7e-05,9.4365]
[1778202774633,31.82,79736.12,0.0,-0.0807,7e-05,9.436]
[1778202776404,31.82,79734.91,0.0,-0.08079,7e-05,9.44366]
[1778202776671,31.81,79735.04,0.0,-0.08077,7e-05,9.44265]
[1778202781717,31.81,79731.57,0.0,-0.08102,7e-05,9.46431]
[1778202782762,31.81,79731.57,0.0,-0.08102,7e-05,9.46431]
[1778202784825,31.81,79731.06,0.0,-0.08106,7e-05,9.46713]
[1778202785738,31.81,79730.16,0.0,-0.08112,7e-05,9.47281]
[1778202791781,31.81,79728.14,0.0,-0.08126,8e-05,9.48496]
[1778202796815,31.81,79725.16,0.0,-0.08148,8e-05,9.50353]
[1778202801851,31.81,79722.94,0.0,-0.08164,8e-05,9.51711]
[1778202806886,31.81,79730.24,0.0,-0.08108,7e-05,9.46903]
[1778202811921,31.81,79733.02,0.0,-0.08083,7e-05,9.44618]
[1778202816959,31.8,79735.04,0.0,-0.08068,7e-05,9.43251]
[1778202821991,31.8,79737.44,0.0,-0.08049,7e-05,9.41638]
[1778202827664,31.8,79737.35,0.0,-0.08049,7e-05,9.4163]
[1778202830759,31.8,79735.0,0.0,-0.08066,7e-05,9.43106]
[1778202831054,31.8,79729.89,0.0,-0.08104,7e-05,9.46377]
[1778202834346,31.8,79721.73,0.0,-0.08164,8e-05,9.51627]
[1778202834356,31.8,79721.73,0.0,-0.08164,8e-05,9.51627]
[1778202837543,31.8,79722.48,0.0,-0.08158,8e-05,9.51048]
[1778202838245,31.8,79722.63,0.0,-0.08156,8e-05,9.5092]
[1778202840464,31.8,79724.87,0.0,-0.08139,8e-05,9.49401]
[1778202840561,31.8,79726.72,0.0,-0.08124,8e-05,9.48168]
[1778202842036,31.8,79726.72,0.0,-0.08124,8e-05,9.48137]
[1778202842083,31.8,79726.72,0.0,-0.08124,8e-05,9.48137]
[1778202842131,31.79,79728.52,0.0,-0.0811,7e-05,9.46938]
[1778202845918,31.8,79722.32,0.0,-0.08157,8e-05,9.51007]
[1778202846653,31.8,79722.32,0.0,-0.08157,8e-05,9.51007]
[1778202852202,31.8,79721.3,0.0,-0.08166,8e-05,9.51745]
[1778202857237,31.8,79720.65,0.0,-0.08171,8e-05,9.52205]
[1778202860942,31.8,79720.42,0.0,-0.08173,8e-05,9.52371]
[1778202860959,31.8,79720.42,0.0,-0.08173,8e-05,9.52371]
[1778202861264,31.8,79719.82,0.0,-0.08178,8e-05,9.52766]
[1778202863279,31.8,79705.63,0.0,-0.08285,8e-05,9.62003]
[1778202864200,31.8,79705.63,0.0,-0.08285,8e-05,9.62003]
[1778202869321,31.8,79705.01,0.0,-0.08292,8e-05,9.62576]
[1778202870928,31.8,79701.07,0.0,-0.08322,8e-05,9.65184]
[1778202876372,31.8,79702.46,0.0,-0.08308,8e-05,9.63863]
[1778202879974,31.8,79698.15,0.0,-0.08341,8e-05,9.66626]
[1778202886440,31.8,79700.0,0.0,-0.08329,8e-05,9.65621]
[1778202891473,31.81,79700.61,0.0,-0.08326,8e-05,9.65373]
[1778202896509,31.81,79700.1,0.0,-0.08332,8e-05,9.65855]
[1778202901544,31.81,79702.48,0.0,-0.08315,8e-05,9.6444]
[1778202905647,31.81,79702.12,0.0,-0.08319,8e-05,9.64755]
[1778202905679,31.81,79691.21,0.0,-0.08403,8e-05,9.71919]
[1778202906357,31.81,79691.21,0.0,-0.08403,8e-05,9.71919]
[1778202906582,31.81,79691.21,0.0,-0.08403,8e-05,9.71934]
[1778202907305,31.81,79691.21,0.0,-0.08403,8e-05,9.71934]
[1778202907590,31.81,79688.56,0.0,-0.08423,8e-05,9.73686]
[1778202908747,31.81,79688.56,0.0,-0.08423,8e-05,9.73686]
[1778202908844,31.81,79681.73,0.0,-0.08476,8e-05,9.78187]
[1778202910218,31.81,79681.73,0.0,-0.08476,8e-05,9.78192]
[1778202910617,31.81,79680.64,0.0,-0.08485,8e-05,9.78914]
[1778202914657,31.81,79659.22,0.0,-0.08652,8e-05,9.93059]
[1778202915121,31.81,79659.22,0.0,-0.08652,8e-05,9.93059]
[1778202915442,31.81,79659.22,0.0,-0.08652,8e-05,9.93059]
[1778202915655,31.81,79658.86,0.0,-0.08655,8e-05,9.93282]
[1778202916327,31.81,79658.86,0.0,-0.08655,8e-05,9.93282]
[1778202916917,31.81,79658.86,0.0,-0.08655,8e-05,9.93282]
[1778202916662,31.81,79645.55,0.0,-0.0876,8e-05,10.02136]
[1778202917434,31.81,79645.55,0.0,-0.0876,8e-05,10.02136]
[1778202917669,31.81,79640.58,0.0,-0.08799,8e-05,10.05412]
[1778202918254,31.81,79640.58,0.0,-0.08799,8e-05,10.05412]
[1778202918272,31.81,79640.58,0.0,-0.08799,8e-05,10.05412]
[1778202918905,31.81,79640.58,0.0,-0.08799,8e-05,10.05412]
[1778202918711,31.81,79642.0,0.0,-0.08788,8e-05,10.04432]
[1778202919684,31.81,79642.0,0.0,-0.08787,8e-05,10.04399]
[1778202924732,31.81,79640.95,0.0,-0.08795,8e-05,10.05012]
[1778202927831,31.81,79641.41,0.0,-0.0879,8e-05,10.04607]
[1778202928651,31.81,79643.77,0.0,-0.08771,8e-05,10.03002]
[1778202929438,31.81,79643.6,0.0,-0.08772,8e-05,10.03084]
[1778202931276,31.81,79643.58,0.0,-0.08771,8e-05,10.03038]
[1778202931773,31.81,79642.24,0.0,-0.08778,8e-05,10.03474]
[1778202933338,31.81,79641.78,0.0,-0.08781,8e-05,10.03752]
[1778202933345,31.81,79641.78,0.0,-0.08781,8e-05,10.03752]
[1778202935398,31.81,79641.75,0.0,-0.08781,8e-05,10.03716]
[1778202935634,31.81,79641.75,0.0,-0.08781,8e-05,10.03716]
[1778202935796,31.8,79641.6,0.0,-0.08782,8e-05,10.03789]
[1778202936478,31.8,79641.6,0.0,-0.08782,8e-05,10.03789]
[1778202937334,31.8,79641.39,0.0,-0.08783,8e-05,10.03901]
[1778202937470,31.8,79641.39,0.0,-0.08783,8e-05,10.03901]
[1778202937815,31.8,79641.55,0.0,-0.08782,8e-05,10.03768]
[1778202939105,31.8,79640.76,0.0,-0.08788,8e-05,10.04269]
[1778202939848,31.8,79622.93,0.0,-0.0893,8e-05,10.16159]
[1778202941087,31.8,79622.93,0.0,-0.0893,8e-05,10.16133]
[1778202942432,31.8,79617.72,0.0,-0.08972,8e-05,10.19583]
[1778202942443,31.8,79617.72,0.0,-0.08972,8e-05,10.19583]
[1778202942853,31.79,79619.7,0.0,-0.0895,8e-05,10.17768]
[1778202943105,31.79,79619.7,0.0,-0.0895,8e-05,10.17768]
[1778202943861,31.79,79627.15,0.0,-0.0889,8e-05,10.12774]
[1778202944915,31.79,79627.15,0.0,-0.0889,8e-05,10.12774]
[1778202945775,31.79,79628.86,0.0,-0.08876,8e-05,10.11634]
[1778202945874,31.79,79626.51,0.0,-0.08894,8e-05,10.13171]
[1778202949359,31.79,79629.17,0.0,-0.08872,8e-05,10.11274]
[1778202949902,31.79,79629.53,0.0,-0.08868,8e-05,10.10996]
[1778202951942,31.79,79629.29,0.0,-0.0887,8e-05,10.11121]
[1778202956951,31.79,79631.34,0.0,-0.08851,8e-05,10.09544]
[1778202957797,31.79,79631.34,0.0,-0.08851,8e-05,10.09544]
[1778202958823,31.78,79631.75,0.0,-0.08847,8e-05,10.09237]
[1778202961994,31.78,79634.26,0.0,-0.08826,8e-05,10.07465]
[1778202962211,31.78,79634.26,0.0,-0.08826,8e-05,10.07465]
[1778202962288,31.78,79634.2,0.0,-0.08826,8e-05,10.07445]
[1778202963261,31.78,79634.2,0.0,-0.08826,8e-05,10.07445]
[1778202964272,31.78,79643.33,0.0,-0.08753,8e-05,10.01326]
[1778202964470,31.78,79643.95,0.0,-0.08748,8e-05,10.00893]
[1778202970183,31.78,79651.19,0.0,-0.08689,8e-05,9.96001]
[1778202970461,31.78,79651.19,0.0,-0.08689,8e-05,9.96001]
[1778202970835,31.78,79652.67,0.0,-0.08677,8e-05,9.9499]
[1778202972377,31.78,79652.67,0.0,-0.08677,8e-05,9.9499]
[1778202977577,31.78,79655.03,0.0,-0.08658,8e-05,9.93382]
[1778202977645,31.78,79653.56,0.0,-0.0867,8e-05,9.94347]
[1778202982731,31.78,79662.98,0.0,-0.08595,8e-05,9.88094]
[1778202986054,31.78,79665.0,0.0,-0.0858,8e-05,9.86767]
[1778202986159,31.78,79661.01,0.0,-0.08611,8e-05,9.89414]
[1778202988137,31.78,79659.68,0.0,-0.08622,8e-05,9.90296]
[1778202988826,31.78,79659.68,0.0,-0.08622,8e-05,9.90296]
[1778202991051,31.78,79661.16,0.0,-0.0861,8e-05,9.89309]
[1778202996056,31.78,79663.67,0.0,-0.08587,8e-05,9.87214]
[1778202998603,31.78,79664.83,0.0,-0.08578,8e-05,9.86445]
[1778203003414,31.78,79666.61,0.0,-0.08564,8e-05,9.85271]
[1778203003515,31.78,79667.86,0.0,-0.08554,8e-05,9.84446]
[1778203004367,31.78,79667.86,0.0,-0.08554,8e-05,9.84446]
[1778203004389,31.78,79668.95,0.0,-0.08546,8e-05,9.83727]
[1778203011204,31.78,79671.97,0.0,-0.08522,8e-05,9.81754]
[1778203011336,31.78,79672.22,0.0,-0.08521,8e-05,9.81599]
[1778203013895,31.78,79677.73,0.0,-0.08478,8e-05,9.77976]
[1778203015775,31.78,79683.17,0.0,-0.08436,8e-05,9.74426]
[1778203016076,31.78,79687.04,0.0,-0.08406,8e-05,9.71901]
[1778203017853,31.78,79687.04,0.0,-0.08407,8e-05,9.71921]
[1778203023418,31.78,79685.77,0.0,-0.08418,8e-05,9.72905]
[1778203026012,31.78,79685.65,0.0,-0.08419,8e-05,9.73005]
[1778203026849,31.78,79684.56,0.0,-0.08428,8e-05,9.73742]
[1778203030042,31.78,79678.95,0.0,-0.08472,8e-05,9.7748]
[1778203030468,31.79,79684.23,0.0,-0.08431,8e-05,9.74038]
[1778203031073,31.79,79684.23,0.0,-0.08431,8e-05,9.74038]
[1778203031475,31.79,79681.67,0.0,-0.08451,8e-05,9.75739]
[1778203032250,31.79,79681.67,0.0,-0.08451,8e-05,9.75739]
[1778203032339,31.79,79681.67,0.0,-0.08451,8e-05,9.75739]
[1778203033031,31.79,79681.67,0.0,-0.08451,8e-05,9.75739]
[1778203032681,31.79,79695.82,0.0,-0.08342,8e-05,9.66425]
[1778203034580,31.79,79695.82,0.0,-0.08343,8e-05,9.66455]
[1778203039259,31.79,79697.17,0.0,-0.08332,8e-05,9.65547]
[1778203039835,31.79,79697.17,0.0,-0.08332,8e-05,9.65547]
[1778203044018,31.79,79697.14,0.0,-0.08332,8e-05,9.65556]
[1778203044714,31.78,79697.1,0.0,-0.08332,8e-05,9.65569]
[1778203047174,31.79,79698.07,0.0,-0.08325,8e-05,9.64985]
[1778203048830,31.79,79698.53,0.0,-0.08322,8e-05,9.64666]
[1778203048931,31.79,79708.82,0.0,-0.08243,8e-05,9.57931]
[1778203051851,31.78,79726.64,0.0,-0.08104,7e-05,9.45811]
[1778203053629,31.78,79714.54,0.0,-0.08194,8e-05,9.53592]
[1778203058666,31.78,79720.86,0.0,-0.08144,8e-05,9.49273]
[1778203063700,31.77,79716.33,0.0,-0.08176,8e-05,9.52025]
[1778203067385,31.77,79722.11,0.0,-0.08131,8e-05,9.4814]
[1778203069438,31.77,79723.04,0.0,-0.08124,8e-05,9.47468]
[1778203075297,31.77,79722.74,0.0,-0.08124,8e-05,9.47466]
[1778203076176,31.77,79726.15,0.0,-0.08098,7e-05,9.45223]
[1778203079855,31.77,79739.57,0.0,-0.07996,7e-05,9.36446]
[1778203080839,31.77,79739.57,0.0,-0.07996,7e-05,9.36446]
[1778203080998,31.77,79739.57,0.0,-0.07996,7e-05,9.36446]
[1778203081094,31.77,79738.85,0.0,-0.08002,7e-05,9.36895]
[1778203082762,31.77,79738.85,0.0,-0.08001,7e-05,9.36878]
[1778203084477,31.76,79728.44,0.0,-0.08079,7e-05,9.43568]
[1778203085850,31.76,79728.44,0.0,-0.08078,7e-05,9.43544]
[1778203091898,31.76,79728.98,0.0,-0.08073,7e-05,9.43052]
[1778203096932,31.76,79734.25,0.0,-0.08032,7e-05,9.3955]
[1778203097939,31.76,79749.47,0.0,-0.07919,7e-05,9.29718]
[1778203098946,31.76,79737.72,0.0,-0.08006,7e-05,9.37298]
[1778203101008,31.76,79757.09,0.0,-0.07863,7e-05,9.24807]
[1778203106322,31.76,79757.28,0.0,-0.07862,7e-05,9.24713]
[1778203113046,31.76,79761.71,0.0,-0.07827,7e-05,9.21533]
[1778203118081,31.76,79762.91,0.0,-0.07819,7e-05,9.20836]
[1778203120096,31.76,79778.42,0.0,-0.07707,7e-05,9.10958]
[1778203121102,31.76,79760.61,0.0,-0.07837,7e-05,9.22369]
[1778203126137,31.76,79761.46,0.0,-0.07832,7e-05,9.21894]
[1778203132180,31.77,79762.53,0.0,-0.07825,7e-05,9.21301]
[1778203137217,31.77,79762.72,0.0,-0.07824,7e-05,9.21258]
[1778203142249,31.77,79765.63,0.0,-0.07804,7e-05,9.19493]
[1778203145608,31.77,79765.86,0.0,-0.07803,7e-05,9.19385]
[1778203145682,31.77,79765.86,0.0,-0.07803,7e-05,9.19385]
[1778203145702,31.77,79785.41,0.0,-0.07662,7e-05,9.0698]
[1778203147287,31.77,79784.72,0.0,-0.07667,7e-05,9.07419]
[1778203147952,31.77,79784.72,0.0,-0.07667,7e-05,9.07419]
[1778203149600,31.77,79785.1,0.0,-0.07665,7e-05,9.07255]
[1778203152321,31.78,79772.85,0.0,-0.07755,7e-05,9.15203]
[1778203153251,31.78,79772.85,0.0,-0.07755,7e-05,9.15203]
[1778203153910,31.78,79772.85,0.0,-0.07755,7e-05,9.15203]
[1778203153964,31.78,79772.11,0.0,-0.07761,7e-05,9.15728]
[1778203156773,31.78,79772.91,0.0,-0.07756,7e-05,9.15243]
[1778203158016,31.78,79779.04,0.0,-0.07712,7e-05,9.11395]
[1778203158117,31.78,79778.79,0.0,-0.07714,7e-05,9.11588]
[1778203160315,31.78,79778.46,0.0,-0.07717,7e-05,9.11831]
[1778203166694,31.78,79769.44,0.0,-0.07784,7e-05,9.17767]
[1778203172763,31.78,79767.74,0.0,-0.07795,7e-05,9.18598]
[1778203178504,31.78,79766.74,0.0,-0.07802,7e-05,9.19144]
[1778203184546,31.78,79766.53,0.0,-0.07803,7e-05,9.19306]
[1778203190633,31.79,79765.37,0.0,-0.07813,7e-05,9.20167]
[1778203196630,31.79,79765.06,0.0,-0.07817,7e-05,9.20479]
[1778203202673,31.79,79764.56,0.0,-0.07822,7e-05,9.20911]
[1778203207707,31.79,79764.46,0.0,-0.07823,7e-05,9.21062]
[1778203212745,31.79,79764.26,0.0,-0.07826,7e-05,9.21278]
[1778203217425,31.79,79754.79,0.0,-0.07896,7e-05,9.27399]
[1778203217623,31.79,79754.79,0.0,-0.07896,7e-05,9.27399]
[1778203217780,31.79,79754.79,0.0,-0.07895,7e-05,9.27359]
[1778203219896,31.79,79749.9,0.0,-0.07931,7e-05,9.30505]
[1778203219903,31.79,79749.9,0.0,-0.07931,7e-05,9.30505]
[1778203223458,31.79,79749.56,0.0,-0.07934,7e-05,9.30731]
[1778203224236,31.79,79749.56,0.0,-0.07934,7e-05,9.30731]
[1778203224297,31.79,79749.7,0.0,-0.07933,7e-05,9.30642]
[1778203224398,31.79,79749.93,0.0,-0.07931,7e-05,9.30494]
[1778203226387,31.79,79750.34,0.0,-0.07928,7e-05,9.30231]
[1778203226842,31.79,79750.61,0.0,-0.07926,7e-05,9.30058]
[1778203228399,31.79,79751.28,0.0,-0.07921,7e-05,9.29628]
[1778203233890,31.79,79750.07,0.0,-0.07927,7e-05,9.29978]
[1778203238789,31.79,79750.78,0.0,-0.07922,7e-05,9.29506]
[1778203238939,31.79,79736.22,0.0,-0.08029,7e-05,9.38886]
[1778203243962,31.79,79726.79,0.0,-0.08098,7e-05,9.44861]
[1778203245436,31.79,79726.2,0.0,-0.08102,7e-05,9.45214]
[1778203249160,31.79,79728.44,0.0,-0.08085,7e-05,9.43673]
[1778203249258,31.79,79728.65,0.0,-0.08083,7e-05,9.43507]
[1778203255046,31.78,79726.19,0.0,-0.08099,7e-05,9.44908]
[1778203261124,31.78,79727.07,0.0,-0.0809,7e-05,9.44119]
[1778203268139,31.78,79729.94,0.0,-0.08065,7e-05,9.41998]
[1778203274179,31.77,79731.38,0.0,-0.08052,7e-05,9.40845]
[1778203278338,31.77,79730.77,0.0,-0.08056,7e-05,9.41167]
[1778203279750,31.77,79730.79,0.0,-0.08055,7e-05,9.41045]
[1778203285256,31.77,79729.38,0.0,-0.08062,7e-05,9.4173]
[1778203290291,31.76,79732.34,0.0,-0.08038,7e-05,9.39623]
[1778203296334,31.76,79733.49,0.0,-0.08024,7e-05,9.38233]
[1778203301409,31.75,79733.78,0.0,-0.0802,7e-05,9.37856]
[1778203307530,31.75,79734.11,0.0,-0.08015,7e-05,9.37451]
[1778203308419,31.75,79734.95,0.0,-0.08008,7e-05,9.3687]
[1778203308892,31.75,79734.95,0.0,-0.08008,7e-05,9.3687]
[1778203308987,31.75,79734.95,0.0,-0.08008,7e-05,9.3687]
[1778203309087,31.75,79747.76,0.0,-0.07913,7e-05,9.28533]
[1778203310592,31.75,79747.76,0.0,-0.07913,7e-05,9.28533]
[1778203310941,31.75,79747.76,0.0,-0.07913,7e-05,9.28533]
[1778203311027,31.75,79749.75,0.0,-0.07897,7e-05,9.27207]
[1778203312969,31.75,79748.62,0.0,-0.07906,7e-05,9.27934]
[1778203312990,31.75,79748.62,0.0,-0.07906,7e-05,9.27934]
[1778203313070,31.75,79746.18,0.0,-0.07923,7e-05,9.29462]
[1778203318488,31.75,79741.42,0.0,-0.07957,7e-05,9.32417]
[1778203323523,31.74,79736.34,0.0,-0.07994,7e-05,9.3559]
[1778203325873,31.74,79736.6,0.0,-0.07992,7e-05,9.35401]
[1778203325968,31.74,79736.94,0.0,-0.07989,7e-05,9.3514]
[1778203327382,31.74,79736.94,0.0,-0.07989,7e-05,9.3514]
[1778203327953,31.74,79736.94,0.0,-0.07989,7e-05,9.3514]
[1778203328054,31.74,79750.88,0.0,-0.07885,7e-05,9.26124]
[1778203329516,31.74,79750.88,0.0,-0.07885,7e-05,9.26124]
[1778203331501,31.74,79752.33,0.0,-0.07874,7e-05,9.25182]
[1778203331619,31.74,79752.49,0.0,-0.07873,7e-05,9.25072]
[1778203335621,31.74,79750.12,0.0,-0.0789,7e-05,9.26579]
[1778203335716,31.74,79748.6,0.0,-0.07901,7e-05,9.2755]
[1778203336689,31.74,79748.6,0.0,-0.07901,7e-05,9.2755]
[1778203337408,31.74,79749.4,0.0,-0.07895,7e-05,9.27026]
[1778203339712,31.74,79750.59,0.0,-0.07886,7e-05,9.26244]
[1778203339745,31.74,79750.59,0.0,-0.07886,7e-05,9.26244]
[1778203339813,31.74,79751.92,0.0,-0.07877,7e-05,9.25382]
[1778203341807,31.74,79751.92,0.0,-0.07877,7e-05,9.25375]
[1778203341904,31.74,79752.96,0.0,-0.07869,7e-05,9.24701]
[1778203345080,31.74,79752.96,0.0,-0.07869,7e-05,9.24689]
[1778203345926,31.74,79752.62,0.0,-0.07871,7e-05,9.24901]
[1778203346026,31.74,79754.73,0.0,-0.07856,7e-05,9.23538]
[1778203349430,31.74,79756.39,0.0,-0.07843,7e-05,9.22461]
[1778203349515,31.74,79756.39,0.0,-0.07843,7e-05,9.22461]
[1778203349705,31.74,79756.85,0.0,-0.0784,7e-05,9.22166]
[1778203350686,31.74,79756.85,0.0,-0.0784,7e-05,9.22166]
[1778203351494,31.74,79747.1,0.0,-0.07912,7e-05,9.28429]
[1778203353655,31.74,79743.54,0.0,-0.07934,7e-05,9.30271]
[1778203353955,31.74,79743.54,0.0,-0.07934,7e-05,9.30271]
[1778203354626,31.74,79741.59,0.0,-0.07949,7e-05,9.31516]
[1778203357069,31.74,79734.53,0.0,-0.08001,7e-05,9.36044]
[1778203358132,31.74,79731.4,0.0,-0.08024,7e-05,9.3805]
[1778203358141,31.74,79730.07,0.0,-0.08033,7e-05,9.38891]
[1778203363806,31.74,79727.22,0.0,-0.08053,7e-05,9.40615]
[1778203364509,31.74,79727.22,0.0,-0.08053,7e-05,9.40615]
[1778203365074,31.74,79727.22,0.0,-0.08053,7e-05,9.40615]
[1778203366525,31.73,79727.37,0.0,-0.08052,7e-05,9.40472]
[1778203366663,31.73,79727.37,0.0,-0.08052,7e-05,9.40472]
[1778203366674,31.73,79727.37,0.0,-0.08052,7e-05,9.40472]
[1778203372191,31.73,79727.51,0.0,-0.08049,7e-05,9.40257]
[1778203372834,31.73,79727.41,0.0,-0.0805,7e-05,9.40296]
[1778203373536,31.73,79727.64,0.0,-0.08048,7e-05,9.4012]
[1778203374746,31.73,79727.69,0.0,-0.08047,7e-05,9.40061]
[1778203374884,31.73,79727.54,0.0,-0.08048,7e-05,9.40131]
[1778203380840,31.73,79727.99,0.0,-0.08043,7e-05,9.39728]
[1778203381833,31.73,79727.69,0.0,-0.08045,7e-05,9.39864]
[1778203382607,31.73,79727.74,0.0,-0.08044,7e-05,9.39802]
[1778203383312,31.73,79727.74,0.0,-0.08044,7e-05,9.39802]
[1778203384820,31.73,79727.78,0.0,-0.08043,7e-05,9.39746]
[1778203385538,31.73,79727.86,0.0,-0.08042,7e-05,9.39634]
[1778203389735,31.72,79724.44,0.0,-0.08066,7e-05,9.41723]
[1778203389988,31.72,79724.18,0.0,-0.08068,7e-05,9.41857]
[1778203392408,31.72,79724.18,0.0,-0.08068,7e-05,9.41857]
[1778203392509,31.72,79724.41,0.0,-0.08065,7e-05,9.41639]
[1778203395322,31.72,79723.79,0.0,-0.08069,7e-05,9.41972]
[1778203395424,31.72,79723.39,0.0,-0.08072,7e-05,9.42197]
[1778203396761,31.72,79723.39,0.0,-0.08071,7e-05,9.42162]
[1778203397392,31.72,79723.39,0.0,-0.08071,7e-05,9.42162]
[1778203399050,31.72,79704.54,0.0,-0.08212,8e-05,9.54301]
[1778203399836,31.72,79704.54,0.0,-0.08212,8e-05,9.54301]
[1778203399841,31.72,79704.54,0.0,-0.08212,8e-05,9.54301]
[1778203405094,31.71,79706.17,0.0,-0.08196,8e-05,9.52929]
[1778203410105,31.71,79707.6,0.0,-0.08183,8e-05,9.51801]
[1778203411719,31.71,79707.87,0.0,-0.08181,8e-05,9.51576]
[1778203417172,31.7,79708.78,0.0,-0.08168,8e-05,9.50327]
[1778203423219,31.7,79707.6,0.0,-0.08172,8e-05,9.50716]
[1778203428256,31.69,79706.52,0.0,-0.08178,8e-05,9.51194]
[1778203433288,31.69,79705.3,0.0,-0.08185,8e-05,9.51762]
[1778203440338,31.68,79704.56,0.0,-0.08187,8e-05,9.51935]
[1778203445375,31.68,79705.1,0.0,-0.0818,8e-05,9.51369]
[1778203450410,31.68,79705.92,0.0,-0.08172,8e-05,9.50629]
[1778203455446,31.67,79707.82,0.0,-0.08155,8e-05,9.4919]
[1778203460480,31.67,79707.61,0.0,-0.08154,8e-05,9.49125]
[1778203465514,31.67,79708.45,0.0,-0.08146,8e-05,9.48372]
[1778203470550,31.66,79707.28,0.0,-0.08152,8e-05,9.48933]
[1778203475920,31.66,79699.94,0.0,-0.08203,8e-05,9.53133]
[1778203481026,31.66,79686.6,0.0,-0.08305,8e-05,9.61865]
[1778203483799,31.66,79678.86,0.0,-0.08364,8e-05,9.66928]
[1778203484479,31.66,79678.86,0.0,-0.08364,8e-05,9.66928]
[1778203483872,31.66,79673.45,0.0,-0.08406,8e-05,9.70482]
[1778203485138,31.66,79673.45,0.0,-0.08406,8e-05,9.70482]
[1778203490097,31.66,79673.95,0.0,-0.08401,8e-05,9.70082]
[1778203490198,31.66,79674.65,0.0,-0.08395,8e-05,9.69587]
[1778203491034,31.66,79674.65,0.0,-0.08395,8e-05,9.69587]
[1778203491279,31.66,79674.65,0.0,-0.08395,8e-05,9.69587]
[1778203491374,31.66,79681.72,0.0,-0.0834,8e-05,9.64914]
[1778203492683,31.66,79681.72,0.0,-0.0834,8e-05,9.64914]
[1778203492980,31.65,79692.18,0.0,-0.08259,8e-05,9.57983]
[1778203495550,31.65,79694.02,0.0,-0.08244,8e-05,9.5668]
[1778203495557,31.65,79694.02,0.0,-0.08244,8e-05,9.5668]
[1778203497250,31.65,79694.26,0.0,-0.08242,8e-05,9.56476]
[1778203498232,31.65,79694.23,0.0,-0.08241,8e-05,9.56449]
[1778203502595,31.65,79693.09,0.0,-0.08248,8e-05,9.57007]
[1778203502600,31.65,79693.09,0.0,-0.08248,8e-05,9.57007]
[1778203503928,31.65,79698.24,0.0,-0.08208,8e-05,9.53542]
[1778203504383,31.65,79698.24,0.0,-0.08208,8e-05,9.53542]
[1778203508486,31.64,79698.52,0.0,-0.08204,8e-05,9.53195]
[1778203508493,31.64,79698.52,0.0,-0.08204,8e-05,9.53195]
[1778203513965,31.64,79707.76,0.0,-0.08131,8e-05,9.46938]
[1778203518287,31.64,79711.51,0.0,-0.08101,8e-05,9.44373]
[1778203518802,31.64,79711.14,0.0,-0.08104,8e-05,9.44583]
[1778203522899,31.63,79706.48,0.0,-0.08138,8e-05,9.47491]
[1778203522903,31.63,79706.48,0.0,-0.08138,8e-05,9.47491]
[1778203528962,31.63,79705.88,0.0,-0.08139,8e-05,9.47621]
[1778203534228,31.63,79705.36,0.0,-0.08138,8e-05,9.47395]
[1778203540042,31.62,79704.38,0.0,-0.08143,8e-05,9.47791]
[1778203543482,31.62,79703.79,0.0,-0.08147,8e-05,9.48109]
[1778203543570,31.62,79703.83,0.0,-0.08146,8e-05,9.48048]
[1778203549115,31.62,79701.64,0.0,-0.0816,8e-05,9.49278]
[1778203550280,31.62,79701.64,0.0,-0.0816,8e-05,9.49278]
[1778203551723,31.62,79700.75,0.0,-0.08167,8e-05,9.49825]
[1778203552538,31.62,79699.99,0.0,-0.08172,8e-05,9.50253]
[1778203554681,31.62,79699.02,0.0,-0.08178,8e-05,9.50818]
[1778203560183,31.61,79695.41,0.0,-0.08203,8e-05,9.5295]
[1778203565218,31.61,79696.29,0.0,-0.08194,8e-05,9.52186]
[1778203570254,31.61,79705.32,0.0,-0.08124,8e-05,9.46132]
[1778203575290,31.6,79708.83,0.0,-0.08096,8e-05,9.43715]
[1778203580580,31.6,79706.17,0.0,-0.08115,8e-05,9.45341]
[1778203582639,31.6,79706.52,0.0,-0.08111,8e-05,9.45057]
[1778203588379,31.6,79708.11,0.0,-0.08097,8e-05,9.43836]
[1778203593451,31.59,79709.54,0.0,-0.08082,8e-05,9.4235]
[1778203599456,31.59,79707.05,0.0,-0.08099,8e-05,9.43815]
[1778203604491,31.59,79706.5,0.0,-0.08102,8e-05,9.44038]
[1778203609526,31.59,79706.72,0.0,-0.08098,8e-05,9.43764]
[1778203611515,31.59,79710.55,0.0,-0.08069,8e-05,9.41242]
[1778203617585,31.58,79713.56,0.0,-0.08045,8e-05,9.39142]
[1778203622617,31.58,79711.21,0.0,-0.08061,8e-05,9.40559]
[1778203625947,31.58,79708.05,0.0,-0.08084,8e-05,9.42539]
[1778203631680,31.58,79706.96,0.0,-0.08091,8e-05,9.43093]
[1778203636715,31.58,79710.71,0.0,-0.08061,8e-05,9.40532]
[1778203641750,31.57,79712.53,0.0,-0.08046,8e-05,9.39236]
[1778203646785,31.57,79710.24,0.0,-0.08062,8e-05,9.40618]
[1778203651821,31.57,79708.78,0.0,-0.08069,8e-05,9.41042]
[1778203654791,31.57,79708.41,0.0,-0.08071,8e-05,9.4122]
[1778203662897,31.57,79710.69,0.0,-0.08052,8e-05,9.39567]
[1778203667932,31.56,79714.08,0.0,-0.08025,8e-05,9.3725]
[1778203672967,31.56,79715.93,0.0,-0.0801,7e-05,9.35916]
[1778203678002,31.56,79718.33,0.0,-0.07991,7e-05,9.3425]
[1778203684085,31.56,79719.7,0.0,-0.07979,7e-05,9.33237]
[1778203690087,31.56,79719.89,0.0,-0.07976,7e-05,9.32987]
[1778203695122,31.55,79721.58,0.0,-0.07962,7e-05,9.31785]
[1778203700827,31.55,79721.54,0.0,-0.07962,7e-05,9.31727]
[1778203706200,31.55,79722.04,0.0,-0.07956,7e-05,9.31259]
[1778203712241,31.55,79721.46,0.0,-0.07956,7e-05,9.31089]
[1778203721305,31.55,79722.92,0.0,-0.07943,7e-05,9.29958]
[1778203726341,31.54,79719.11,0.0,-0.0797,7e-05,9.3232]
[1778203732384,31.54,79720.09,0.0,-0.07961,7e-05,9.31553]
[1778203740439,31.54,79715.86,0.0,-0.07991,7e-05,9.34129]
[1778203746482,31.54,79718.81,0.0,-0.07968,7e-05,9.32098]
[1778203751516,31.53,79724.83,0.0,-0.07922,7e-05,9.28123]
[1778203756552,31.53,79724.77,0.0,-0.07922,7e-05,9.28097]
[1778203757833,31.53,79724.77,0.0,-0.07922,7e-05,9.28097]
[1778203762907,31.53,79732.84,0.0,-0.07862,7e-05,9.22844]
[1778203765042,31.53,79729.45,0.0,-0.07887,7e-05,9.25024]
[1778203765832,31.53,79729.45,0.0,-0.07887,7e-05,9.25024]
[1778203766097,31.53,79729.45,0.0,-0.07887,7e-05,9.25016]
[1778203771425,31.53,79729.12,0.0,-0.07889,7e-05,9.25206]
[1778203772923,31.53,79726.46,0.0,-0.07905,7e-05,9.26477]
[1778203773248,31.53,79726.46,0.0,-0.07905,7e-05,9.26477]
[1778203774574,31.53,79725.63,0.0,-0.07911,7e-05,9.27007]
[1778203774725,31.53,79725.63,0.0,-0.07911,7e-05,9.27007]
[1778203775969,31.53,79727.73,0.0,-0.07895,7e-05,9.2563]
[1778203777134,31.53,79728.92,0.0,-0.07886,7e-05,9.24852]
[1778203782253,31.53,79732.87,0.0,-0.07857,7e-05,9.22261]
[1778203782614,31.53,79732.87,0.0,-0.07857,7e-05,9.22261]
[1778203782740,31.53,79733.73,0.0,-0.0785,7e-05,9.21698]
[1778203784682,31.53,79737.05,0.0,-0.07826,7e-05,9.19547]
[1778203784783,31.53,79737.64,0.0,-0.07821,7e-05,9.19162]
[1778203789789,31.53,79740.72,0.0,-0.07798,7e-05,9.17157]
[1778203790096,31.53,79740.72,0.0,-0.07798,7e-05,9.17157]
[1778203790880,31.53,79742.23,0.0,-0.07787,7e-05,9.16182]
[1778203796839,31.53,79741.0,0.0,-0.07796,7e-05,9.16986]
[1778203799109,31.53,79740.05,0.0,-0.07803,7e-05,9.17601]
[1778203799861,31.53,79739.83,0.0,-0.07805,7e-05,9.17749]
[1778203801395,31.53,79736.87,0.0,-0.07827,7e-05,9.19663]
[1778203803233,31.53,79739.45,0.0,-0.07808,7e-05,9.18005]
[1778203808929,31.53,79736.48,0.0,-0.0783,7e-05,9.19935]
[1778203812501,31.53,79736.73,0.0,-0.07828,7e-05,9.19773]
[1778203813525,31.53,79735.74,0.0,-0.07836,7e-05,9.2041]
[1778203818996,31.53,79724.55,0.0,-0.07918,7e-05,9.27596]
[1778203824031,31.53,79722.72,0.0,-0.07931,7e-05,9.28717]
[1778203825610,31.53,79722.72,0.0,-0.07931,7e-05,9.28717]
[1778203826635,31.53,79716.78,0.0,-0.07975,7e-05,9.32547]
[1778203827740,31.53,79712.08,0.0,-0.0801,8e-05,9.35586]
[1778203832490,31.53,79711.15,0.0,-0.08013,8e-05,9.35676]
[1778203834059,31.53,79714.5,0.0,-0.07987,7e-05,9.3345]
[1778203836162,31.52,79721.16,0.0,-0.07937,7e-05,9.29093]
[1778203836168,31.52,79721.16,0.0,-0.07937,7e-05,9.29093]
[1778203836243,31.52,79721.65,0.0,-0.07933,7e-05,9.2875]
[1778203837383,31.52,79721.65,0.0,-0.07933,7e-05,9.2875]
[1778203838265,31.52,79732.92,0.0,-0.07849,7e-05,9.21439]
[1778203838868,31.52,79732.92,0.0,-0.07849,7e-05,9.21439]
[1778203838363,31.52,79735.82,0.0,-0.07828,7e-05,9.19566]
[1778203842379,31.52,79736.31,0.0,-0.07824,7e-05,9.19267]
[1778203843011,31.52,79737.46,0.0,-0.07816,7e-05,9.18533]
[1778203848058,31.53,79741.98,0.0,-0.07783,7e-05,9.15673]
[1778203851269,31.53,79742.88,0.0,-0.07777,7e-05,9.15133]
[1778203857262,31.53,79746.91,0.0,-0.07749,7e-05,9.12649]
[1778203862476,31.53,79747.58,0.0,-0.07745,7e-05,9.1229]
[1778203868340,31.53,79743.44,0.0,-0.07776,7e-05,9.15089]
[1778203873375,31.53,79740.79,0.0,-0.07797,7e-05,9.16896]
[1778203877854,31.53,79749.63,0.0,-0.07733,7e-05,9.11275]
[1778203879872,31.54,79751.32,0.0,-0.07721,7e-05,9.10256]
[1778203885443,31.54,79751.84,0.0,-0.0772,7e-05,9.10121]
[1778203892059,31.54,79754.32,0.0,-0.07701,7e-05,9.08352]
[1778203893767,31.54,79760.1,0.0,-0.0766,7e-05,9.04691]
[1778203899557,31.55,79760.31,0.0,-0.07662,7e-05,9.04854]
[1778203902171,31.55,79762.17,0.0,-0.07649,7e-05,9.0375]
[1778203905822,31.55,79761.77,0.0,-0.07653,7e-05,9.04134]
[1778203907472,31.55,79761.46,0.0,-0.07657,7e-05,9.04417]
[1778203911233,31.56,79762.63,0.0,-0.0765,7e-05,9.03839]
[1778203912506,31.56,79764.77,0.0,-0.07635,7e-05,9.02516]
[1778203914591,31.56,79764.73,0.0,-0.07636,7e-05,9.02629]
[1778203921714,31.57,79765.58,0.0,-0.07634,7e-05,9.02429]
[1778203926748,31.57,79764.95,0.0,-0.07641,7e-05,9.03034]
[1778203932791,31.57,79763.98,0.0,-0.0765,7e-05,9.03877]
[1778203939844,31.58,79765.54,0.0,-0.07642,7e-05,9.03133]
[1778203941243,31.58,79765.65,0.0,-0.07641,7e-05,9.03098]
[1778203946888,31.58,79766.19,0.0,-0.0764,7e-05,9.02961]
[1778203951923,31.58,79766.93,0.0,-0.07633,7e-05,9.02243]
[1778203956958,31.59,79767.28,0.0,-0.07633,7e-05,9.02187]
[1778203961993,31.59,79777.32,0.0,-0.07562,7e-05,8.95956]
[1778203967044,31.59,79781.08,0.0,-0.07537,7e-05,8.93736]
[1778203972064,31.59,79783.75,0.0,-0.07518,7e-05,8.92039]
[1778203977400,31.59,79790.99,0.0,-0.07467,7e-05,8.87469]
[1778203983122,31.59,79792.83,0.0,-0.07454,7e-05,8.86356]
[1778203989189,31.6,79794.38,0.0,-0.07444,7e-05,8.85457]
[1778203994224,31.6,79794.85,0.0,-0.07441,7e-05,8.85223]
[1778203999259,31.6,79797.97,0.0,-0.0742,7e-05,8.83316]
[1778204001420,31.6,79796.54,0.0,-0.0743,7e-05,8.84234]
[1778204007316,31.6,79795.19,0.0,-0.07441,7e-05,8.85175]
[1778204008229,31.6,79795.19,0.0,-0.07441,7e-05,8.85175]
[1778204013357,31.6,79798.46,0.0,-0.07416,7e-05,8.82808]
[1778204018392,31.6,79798.53,0.0,-0.07416,7e-05,8.82846]
[1778204023427,31.6,79797.56,0.0,-0.07424,7e-05,8.83538]
[1778204028465,31.61,79797.78,0.0,-0.07423,7e-05,8.8348]
[1778204032339,31.61,79796.38,0.0,-0.07434,7e-05,8.84408]
[1778204033897,31.61,79779.41,0.0,-0.07555,7e-05,8.95181]
[1778204036553,31.61,79767.34,0.0,-0.07643,7e-05,9.02945]
[1778204041554,31.61,79763.36,0.0,-0.07673,7e-05,9.0567]
[1778204046623,31.61,79761.57,0.0,-0.07688,7e-05,9.06976]
[1778204051637,31.62,79764.58,0.0,-0.07668,7e-05,9.05182]
[1778204057667,31.62,79769.13,0.0,-0.07638,7e-05,9.02528]
[1778204058384,31.62,79769.13,0.0,-0.07638,7e-05,9.02528]
[1778204062488,31.62,79774.27,0.0,-0.07603,7e-05,8.9943]
[1778204067531,31.63,79776.76,0.0,-0.07587,7e-05,8.98069]
[1778204072771,31.63,79778.73,0.0,-0.07573,7e-05,8.96672]
[1778204075185,31.63,79781.31,0.0,-0.07556,7e-05,8.95127]
[1778204081834,31.64,79783.18,0.0,-0.07546,7e-05,8.94274]
[1778204083378,31.64,79783.74,0.0,-0.07542,7e-05,8.93967]
[1778204088883,31.65,79784.91,0.0,-0.07537,7e-05,8.93513]
[1778204094928,31.65,79786.7,0.0,-0.07528,7e-05,8.92665]
[1778204099961,31.66,79789.1,0.0,-0.07513,7e-05,8.9138]
[1778204104995,31.66,79790.48,0.0,-0.07506,7e-05,8.90736]
[1778204107728,31.66,79791.1,0.0,-0.07502,7e-05,8.90436]
[1778204108188,31.66,79791.1,0.0,-0.07502,7e-05,8.90436]
[1778204108899,31.66,79791.23,0.0,-0.07502,7e-05,8.904]
[1778204114063,31.67,79773.69,0.0,-0.0763,7e-05,9.01739]
[1778204119095,31.67,79770.85,0.0,-0.07652,7e-05,9.03685]
[1778204124132,31.67,79768.91,0.0,-0.07667,7e-05,9.05042]
[1778204126146,31.67,79753.58,0.0,-0.07779,7e-05,9.14889]
[1778204131180,31.67,79741.67,0.0,-0.07864,7e-05,9.2214]
[1778204137116,31.67,79740.88,0.0,-0.0787,7e-05,9.22669]
[1778204142257,31.67,79736.73,0.0,-0.07901,7e-05,9.25396]
[1778204147338,31.67,79726.11,0.0,-0.0798,7e-05,9.32278]
[1778204153335,31.67,79732.47,0.0,-0.07933,7e-05,9.28194]
[1778204158369,31.67,79729.14,0.0,-0.07959,7e-05,9.30407]
[1778204163692,31.68,79723.83,0.0,-0.07999,7e-05,9.33889]
[1778204163785,31.68,79717.85,0.0,-0.08044,8e-05,9.37779]
[1778204169447,31.68,79710.03,0.0,-0.08103,8e-05,9.42874]
[1778204170882,31.68,79710.03,0.0,-0.08103,8e-05,9.42874]
[1778204170968,31.68,79705.45,0.0,-0.08137,8e-05,9.45841]
[1778204176501,31.67,79706.79,0.0,-0.08126,8e-05,9.44893]
[1778204180660,31.67,79710.08,0.0,-0.08101,8e-05,9.42712]
[1778204180761,31.67,79711.04,0.0,-0.08093,8e-05,9.42075]
[1778204186565,31.67,79715.63,0.0,-0.08058,8e-05,9.39017]
[1778204190973,31.67,79717.28,0.0,-0.08045,8e-05,9.37922]
[1778204191076,31.67,79719.41,0.0,-0.08026,7e-05,9.36097]
[1778204192852,31.67,79719.41,0.0,-0.08026,7e-05,9.36086]
[1778204192953,31.67,79715.1,0.0,-0.08058,8e-05,9.3887]
[1778204198650,31.67,79718.1,0.0,-0.08034,7e-05,9.3682]
[1778204203684,31.67,79720.02,0.0,-0.08019,7e-05,9.35489]
[1778204208719,31.67,79717.81,0.0,-0.08034,7e-05,9.3683]
[1778204214121,31.66,79711.07,0.0,-0.08084,8e-05,9.41124]
[1778204214222,31.66,79701.82,0.0,-0.08154,8e-05,9.47125]
[1778204214590,31.66,79701.82,0.0,-0.08154,8e-05,9.47125]
[1778204215238,31.66,79701.82,0.0,-0.08154,8e-05,9.47125]
[1778204217834,31.66,79688.86,0.0,-0.08251,8e-05,9.55442]
[1778204223819,31.66,79686.89,0.0,-0.08263,8e-05,9.56524]
[1778204229867,31.65,79684.65,0.0,-0.08277,8e-05,9.57708]
[1778204232247,31.65,79684.55,0.0,-0.08278,8e-05,9.57733]
[1778204232254,31.65,79684.55,0.0,-0.08278,8e-05,9.57733]
[1778204232348,31.65,79684.96,0.0,-0.08274,8e-05,9.57423]
[1778204232799,31.65,79684.96,0.0,-0.08274,8e-05,9.57423]
[1778204234308,31.65,79684.79,0.0,-0.08275,8e-05,9.57495]
[1778204234902,31.65,79684.79,0.0,-0.08274,8e-05,9.57414]
[1778204236372,31.65,79684.79,0.0,-0.08274,8e-05,9.57414]
[1778204236377,31.65,79684.79,0.0,-0.08274,8e-05,9.57414]
[1778204236921,31.65,79685.1,0.0,-0.08271,8e-05,9.5713]
[1778204241950,31.64,79686.68,0.0,-0.08256,8e-05,9.55896]
[1778204246985,31.64,79690.34,0.0,-0.08226,8e-05,9.5331]
[1778204252021,31.64,79692.09,0.0,-0.08208,8e-05,9.51563]
[1778204256796,31.64,79692.92,0.0,-0.082,8e-05,9.50881]
[1778204257389,31.63,79694.76,0.0,-0.08185,8e-05,9.49644]
[1778204257834,31.63,79694.76,0.0,-0.08185,8e-05,9.49644]
[1778204257957,31.63,79694.76,0.0,-0.08185,8e-05,9.49644]
[1778204258113,31.63,79696.42,0.0,-0.08172,8e-05,9.48526]
[1778204259094,31.63,79696.42,0.0,-0.08172,8e-05,9.48526]
[1778204259173,31.63,79697.2,0.0,-0.08166,8e-05,9.47985]
[1778204265112,31.63,79696.3,0.0,-0.08171,8e-05,9.48387]
[1778204271155,31.63,79697.53,0.0,-0.08159,8e-05,9.47406]
[1778204272848,31.63,79702.59,0.0,-0.08121,8e-05,9.44074]
[1778204273168,31.63,79704.9,0.0,-0.08103,8e-05,9.42544]
[1778204277081,31.63,79713.75,0.0,-0.08035,8e-05,9.36723]
[1778204277668,31.62,79715.78,0.0,-0.0802,7e-05,9.35389]
[1778204278256,31.62,79716.42,0.0,-0.08015,7e-05,9.3496]
[1778204284261,31.62,79718.48,0.0,-0.07999,7e-05,9.33541]
[1778204289297,31.62,79725.44,0.0,-0.07946,7e-05,9.28973]
[1778204294332,31.62,79728.49,0.0,-0.07923,7e-05,9.26948]
[1778204299367,31.62,79726.63,0.0,-0.07936,7e-05,9.28091]
[1778204304404,31.62,79728.56,0.0,-0.07921,7e-05,9.26764]
[1778204309439,31.62,79729.78,0.0,-0.07911,7e-05,9.25899]
[1778204314489,31.62,79731.31,0.0,-0.07896,7e-05,9.24417]
[1778204319510,31.62,79737.44,0.0,-0.07849,7e-05,9.20394]
[1778204324545,31.61,79737.58,0.0,-0.07848,7e-05,9.20245]
[1778204330586,31.61,79737.7,0.0,-0.07846,7e-05,9.20087]
[1778204335623,31.61,79737.39,0.0,-0.07847,7e-05,9.20211]
[1778204342675,31.61,79737.39,0.0,-0.07846,7e-05,9.20078]
[1778204347712,31.61,79741.12,0.0,-0.07818,7e-05,9.17599]
[1778204352740,31.61,79741.28,0.0,-0.07816,7e-05,9.17425]
[1778204356157,31.61,79739.45,0.0,-0.07829,7e-05,9.18572]
[1778204356251,31.61,79740.0,0.0,-0.07824,7e-05,9.18202]
[1778204357902,31.61,79740.0,0.0,-0.07824,7e-05,9.18186]
[1778204358201,31.61,79740.0,0.0,-0.07824,7e-05,9.18186]
[1778204358206,31.61,79738.77,0.0,-0.07833,7e-05,9.18961]
[1778204363246,31.6,79738.66,0.0,-0.07833,7e-05,9.18961]
[1778204366457,31.6,79738.95,0.0,-0.0783,7e-05,9.18721]
[1778204366467,31.6,79738.95,0.0,-0.0783,7e-05,9.18721]
[1778204366838,31.6,79739.95,0.0,-0.07823,7e-05,9.18043]
[1778204371873,31.6,79740.57,0.0,-0.07814,7e-05,9.17146]
[1778204375845,31.6,79742.34,0.0,-0.07801,7e-05,9.15963]
[1778204376225,31.6,79742.34,0.0,-0.07801,7e-05,9.15963]
[1778204376318,31.6,79744.02,0.0,-0.07788,7e-05,9.1487]
[1778204376830,31.6,79744.02,0.0,-0.07788,7e-05,9.1487]
[1778204376959,31.6,79756.27,0.0,-0.07698,7e-05,9.07001]
[1778204377535,31.6,79756.27,0.0,-0.07698,7e-05,9.07001]
[1778204377538,31.6,79756.27,0.0,-0.07698,7e-05,9.07001]
[1778204378421,31.6,79756.27,0.0,-0.07698,7e-05,9.07001]
[1778204378441,31.6,79756.27,0.0,-0.07698,7e-05,9.07001]
[1778204378520,31.6,79757.62,0.0,-0.07689,7e-05,9.0614]
[1778204378822,31.6,79757.62,0.0,-0.07689,7e-05,9.0614]
[1778204378831,31.6,79757.62,0.0,-0.07689,7e-05,9.0614]
[1778204382997,31.6,79770.51,0.0,-0.07596,7e-05,8.97954]
[1778204384775,31.6,79769.6,0.0,-0.07603,7e-05,8.98553]
[1778204385504,31.6,79769.6,0.0,-0.07603,7e-05,8.98553]
[1778204385510,31.6,79769.6,0.0,-0.07603,7e-05,8.98553]
[1778204385511,31.6,79769.6,0.0,-0.07603,7e-05,8.98553]
[1778204384972,31.6,79781.03,0.0,-0.0752,7e-05,8.91271]
[1778204385972,31.6,79789.56,0.0,-0.0746,7e-05,8.85909]
[1778204387088,31.6,79789.56,0.0,-0.0746,7e-05,8.85909]
[1778204387184,31.6,79791.47,0.0,-0.07447,7e-05,8.84746]
[1778204392363,31.6,79788.01,0.0,-0.07471,7e-05,8.86908]
[1778204398060,31.6,79791.43,0.0,-0.07447,7e-05,8.84736]
[1778204399444,31.6,79791.43,0.0,-0.07447,7e-05,8.84736]
[1778204405111,31.6,79790.38,0.0,-0.07455,7e-05,8.85409]
[1778204405628,31.6,79790.38,0.0,-0.07455,7e-05,8.85409]
[1778204411151,31.61,79790.2,0.0,-0.07459,7e-05,8.85823]
[1778204416186,31.61,79789.81,0.0,-0.07464,7e-05,8.86278]
[1778204417785,31.61,79791.04,0.0,-0.07456,7e-05,8.85504]
[1778204423236,31.61,79798.86,0.0,-0.07402,7e-05,8.8072]
[1778204429383,31.61,79794.59,0.0,-0.07431,7e-05,8.8332]
[1778204434364,31.61,79792.31,0.0,-0.07444,7e-05,8.84381]
[1778204434433,31.61,79792.28,0.0,-0.07445,7e-05,8.8441]
[1778204434868,31.61,79792.28,0.0,-0.07445,7e-05,8.8441]
[1778204436438,31.61,79792.49,0.0,-0.07443,7e-05,8.84287]
[1778204436539,31.61,79809.69,0.0,-0.07322,7e-05,8.73435]
[1778204437075,31.61,79809.69,0.0,-0.07322,7e-05,8.73435]
[1778204437333,31.61,79809.69,0.0,-0.07322,7e-05,8.73413]
[1778204437840,31.61,79809.69,0.0,-0.07322,7e-05,8.73413]
[1778204438499,31.61,79809.69,0.0,-0.07322,7e-05,8.73413]
[1778204440207,31.61,79812.23,0.0,-0.07304,7e-05,8.71776]
[1778204443301,31.61,79811.8,0.0,-0.07306,7e-05,8.71984]
[1778204443530,31.61,79811.8,0.0,-0.07306,7e-05,8.71984]
[1778204443382,31.61,79809.26,0.0,-0.07323,7e-05,8.73556]
[1778204444382,31.61,79809.26,0.0,-0.07323,7e-05,8.73535]
[1778204444837,31.61,79809.26,0.0,-0.07323,7e-05,8.73535]
[1778204445399,31.61,79804.69,0.0,-0.07355,7e-05,8.76382]
[1778204450427,31.61,79802.69,0.0,-0.07367,7e-05,8.77487]
[1778204456467,31.6,79803.63,0.0,-0.07359,7e-05,8.76692]
[1778204461502,31.6,79804.58,0.0,-0.0735,7e-05,8.75921]
[1778204465066,31.6,79804.85,0.0,-0.07347,7e-05,8.75643]
[1778204465534,31.6,79805.29,0.0,-0.07343,7e-05,8.7533]
[1778204465828,31.6,79805.29,0.0,-0.07343,7e-05,8.7533]
[1778204466537,31.6,79806.42,0.0,-0.07335,7e-05,8.74584]
[1778204466663,31.6,79806.42,0.0,-0.07335,7e-05,8.74584]
[1778204467545,31.6,79806.84,0.0,-0.07332,7e-05,8.74285]
[1778204472581,31.59,79813.65,0.0,-0.07282,7e-05,8.69843]
[1778204475952,31.59,79812.72,0.0,-0.07288,7e-05,8.70343]
[1778204476834,31.59,79812.39,0.0,-0.0729,7e-05,8.70522]
[1778204478398,31.59,79812.15,0.0,-0.07291,7e-05,8.70644]
[1778204479794,31.59,79812.73,0.0,-0.07287,7e-05,8.70225]
[1778204480645,31.59,79809.9,0.0,-0.07306,7e-05,8.71973]
[1778204485680,31.59,79807.24,0.0,-0.07323,7e-05,8.7349]
[1778204489673,31.58,79797.76,0.0,-0.07388,7e-05,8.79353]
[1778204490059,31.58,79797.76,0.0,-0.07388,7e-05,8.79353]
[1778204490101,31.58,79796.36,0.0,-0.07397,7e-05,8.80156]
[1778204493143,31.58,79783.01,0.0,-0.07488,7e-05,8.88045]
[1778204498774,31.58,79779.84,0.0,-0.07509,7e-05,8.89964]
[1778204503808,31.58,79768.66,0.0,-0.0759,7e-05,8.97162]
[1778204507117,31.58,79767.57,0.0,-0.076,7e-05,8.9798]
[1778204507212,31.58,79766.93,0.0,-0.07605,7e-05,8.98429]
[1778204507945,31.58,79766.93,0.0,-0.07605,7e-05,8.98429]
[1778204508046,31.58,79766.63,0.0,-0.07607,7e-05,8.98661]
[1778204513879,31.59,79763.77,0.0,-0.07631,7e-05,9.00725]
[1778204516651,31.59,79763.69,0.0,-0.07632,7e-05,9.00815]
[1778204516900,31.59,79763.36,0.0,-0.07635,7e-05,9.01102]
[1778204521938,31.59,79762.88,0.0,-0.0764,7e-05,9.01595]
[1778204524951,31.59,79765.93,0.0,-0.07618,7e-05,8.99615]
[1778204525052,31.59,79767.37,0.0,-0.07607,7e-05,8.98683]
[1778204530100,31.59,79768.41,0.0,-0.07599,7e-05,8.97963]
[1778204536057,31.59,79775.47,0.0,-0.0755,7e-05,8.93641]
[1778204541073,31.6,79780.57,0.0,-0.07517,7e-05,8.9066]
[1778204541962,31.6,79780.57,0.0,-0.07517,7e-05,8.9066]
[1778204542080,31.6,79780.53,0.0,-0.07518,7e-05,8.90738]
[1778204542787,31.6,79780.53,0.0,-0.07518,7e-05,8.90738]
[1778204543086,31.6,79781.96,0.0,-0.07508,7e-05,8.89884]
[1778204548122,31.61,79782.78,0.0,-0.07505,7e-05,8.89627]
[1778204552003,31.61,79783.87,0.0,-0.07498,7e-05,8.89042]
[1778204557462,31.61,79785.43,0.0,-0.07487,7e-05,8.87852]
[1778204563228,31.62,79788.14,0.0,-0.07473,7e-05,8.86628]
[1778204568263,31.62,79791.11,0.0,-0.07455,7e-05,8.85026]
[1778204573298,31.63,79792.28,0.0,-0.0745,7e-05,8.8457]
[1778204578333,31.63,79792.87,0.0,-0.07448,7e-05,8.84479]
[1778204583368,31.64,79791.25,0.0,-0.07463,7e-05,8.85771]
[1778204588407,31.64,79793.26,0.0,-0.07451,7e-05,8.84717]
[1778204592076,31.64,79794.31,0.0,-0.07444,7e-05,8.84069]
[1778204592431,31.64,79794.14,0.0,-0.07445,7e-05,8.84181]
[1778204595420,31.65,79794.35,0.0,-0.07445,7e-05,8.84155]
[1778204595520,31.65,79793.23,0.0,-0.07453,7e-05,8.84915]
[1778204600594,31.65,79792.91,0.0,-0.07456,7e-05,8.85137]
[1778204606065,31.65,79794.64,0.0,-0.07444,7e-05,8.84069]
[1778204611108,31.65,79795.67,0.0,-0.07437,7e-05,8.8344]
[1778204612032,31.65,79795.67,0.0,-0.07434,7e-05,8.83031]
[1778204612577,31.65,79796.08,0.0,-0.07431,7e-05,8.82777]
[1778204614367,31.65,79796.65,0.0,-0.07427,7e-05,8.82424]
[1778204614591,31.65,79795.78,0.0,-0.07433,7e-05,8.82978]
[1778204619622,31.65,79796.18,0.0,-0.07431,7e-05,8.82756]
[1778204622277,31.65,79797.86,0.0,-0.07418,7e-05,8.81657]
[1778204622643,31.65,79800.38,0.0,-0.074,7e-05,8.80024]
[1778204627678,31.64,79803.95,0.0,-0.07373,7e-05,8.77576]
[1778204633251,31.64,79803.57,0.0,-0.07376,7e-05,8.77879]
[1778204633720,31.64,79803.8,0.0,-0.07375,7e-05,8.77766]
[1778204638754,31.64,79804.43,0.0,-0.07369,7e-05,8.77284]
[1778204643790,31.64,79803.45,0.0,-0.07374,7e-05,8.77707]
[1778204644494,31.64,79803.45,0.0,-0.07374,7e-05,8.77707]
[1778204644797,31.64,79801.22,0.0,-0.07389,7e-05,8.79071]
[1778204649833,31.64,79811.03,0.0,-0.07319,7e-05,8.72728]
[1778204655389,31.63,79807.12,0.0,-0.07345,7e-05,8.7506]
[1778204655482,31.63,79805.87,0.0,-0.07353,7e-05,8.75781]
[1778204661016,31.63,79800.6,0.0,-0.07387,7e-05,8.78886]
[1778204666970,31.63,79797.65,0.0,-0.07406,7e-05,8.80562]
[1778204673014,31.62,79795.18,0.0,-0.07418,7e-05,8.81441]
[1778204673969,31.62,79795.18,0.0,-0.07418,7e-05,8.81441]
[1778204674070,31.62,79794.98,0.0,-0.07419,7e-05,8.8153]
[1778204680063,31.62,79795.6,0.0,-0.07412,7e-05,8.80912]
[1778204681645,31.62,79795.6,0.0,-0.07412,7e-05,8.80912]
[1778204683176,31.62,79796.26,0.0,-0.07407,7e-05,8.80458]
[1778204683196,31.61,79778.33,0.0,-0.07533,7e-05,8.91713]
[1778204687216,31.61,79765.46,0.0,-0.07625,7e-05,8.99837]
[1778204688131,31.61,79765.46,0.0,-0.07625,7e-05,8.99837]
[1778204692251,31.61,79761.62,0.0,-0.07653,7e-05,9.0225]
[1778204697647,31.61,79759.96,0.0,-0.07664,7e-05,9.03267]
[1778204703223,31.62,79755.3,0.0,-0.07701,7e-05,9.06526]
[1778204708259,31.62,79766.77,0.0,-0.07618,7e-05,8.99217]
[1778204713295,31.62,79772.16,0.0,-0.07579,7e-05,8.95768]
[1778204718331,31.62,79771.92,0.0,-0.07581,7e-05,8.9596]
[1778204723365,31.62,79767.34,0.0,-0.07617,7e-05,8.99122]
[1778204728400,31.63,79766.01,0.0,-0.07629,7e-05,9.00217]
[1778204733435,31.63,79766.12,0.0,-0.07628,7e-05,8.99977]
[1778204738471,31.64,79766.82,0.0,-0.07626,7e-05,8.99783]
[1778204745519,31.64,79772.98,0.0,-0.07586,7e-05,8.96231]
[1778204750554,31.65,79774.92,0.0,-0.07575,7e-05,8.95255]
[1778204755590,31.65,79775.24,0.0,-0.07575,7e-05,8.95309]
[1778204760624,31.66,79775.47,0.0,-0.07576,7e-05,8.95424]
[1778204765659,31.66,79775.57,0.0,-0.07578,7e-05,8.95578]
[1778204770715,31.66,79775.79,0.0,-0.07579,7e-05,8.95703]
[1778204775750,31.67,79771.87,0.0,-0.0761,7e-05,8.98454]
[1778204781865,31.67,79774.66,0.0,-0.07594,7e-05,8.96976]
[1778204785710,31.68,79774.85,0.0,-0.07594,7e-05,8.97002]
[1778204785820,31.68,79780.27,0.0,-0.07556,7e-05,8.93611]
[1778204789946,31.68,79791.01,0.0,-0.07478,7e-05,8.8673]
[1778204790855,31.67,79789.82,0.0,-0.07486,7e-05,8.874]
[1778204796897,31.67,79790.53,0.0,-0.07477,7e-05,8.86452]
[1778204800012,31.67,79791.73,0.0,-0.07468,7e-05,8.85734]
[1778204800925,31.67,79793.41,0.0,-0.07457,7e-05,8.84687]
[1778204805960,31.67,79798.12,0.0,-0.07424,7e-05,8.818]
[1778204806773,31.67,79798.12,0.0,-0.07424,7e-05,8.818]
[1778204806967,31.67,79796.57,0.0,-0.07435,7e-05,8.82794]
[1778204812003,31.68,79796.42,0.0,-0.07437,7e-05,8.82964]
[1778204812274,31.68,79796.42,0.0,-0.07437,7e-05,8.82964]
[1778204812923,31.68,79796.42,0.0,-0.07437,7e-05,8.82964]
[1778204813685,31.68,79796.55,0.0,-0.07437,7e-05,8.82897]
[1778204814017,31.68,79796.72,0.0,-0.07436,7e-05,8.82804]
[1778204818575,31.68,79798.11,0.0,-0.07426,7e-05,8.81988]
[1778204818581,31.68,79814.19,0.0,-0.07314,7e-05,8.71907]
[1778204819402,31.68,79814.19,0.0,-0.07314,7e-05,8.71907]
[1778204819503,31.68,79819.04,0.0,-0.0728,7e-05,8.68896]
[1778204824593,31.68,79817.44,0.0,-0.0729,7e-05,8.6983]
[1778204829514,31.67,79802.05,0.0,-0.07397,7e-05,8.79335]
[1778204835768,31.68,79794.04,0.0,-0.07454,7e-05,8.84456]
[1778204835783,31.68,79794.04,0.0,-0.07454,7e-05,8.84456]
[1778204841059,31.68,79793.81,0.0,-0.07456,7e-05,8.84652]
[1778204842294,31.68,79775.32,0.0,-0.07589,7e-05,8.9642]
[1778204848193,31.68,79768.3,0.0,-0.07641,7e-05,9.01036]
[1778204853296,31.68,79762.74,0.0,-0.07681,7e-05,9.0437]
[1778204859337,31.69,79756.41,0.0,-0.07729,7e-05,9.08609]
[1778204864373,31.69,79754.87,0.0,-0.07742,7e-05,9.09745]
[1778204870415,31.69,79756.53,0.0,-0.07732,7e-05,9.08873]
[1778204875949,31.69,79756.67,0.0,-0.07732,7e-05,9.08847]
[1778204881491,31.7,79758.4,0.0,-0.07722,7e-05,9.0803]
[1778204886526,31.7,79759.47,0.0,-0.07716,7e-05,9.07519]
[1778204891561,31.71,79759.98,0.0,-0.07714,7e-05,9.07364]
[1778204896597,31.71,79765.41,0.0,-0.07677,7e-05,9.04077]
[1778204901631,31.71,79754.75,0.0,-0.07756,7e-05,9.11055]
[1778204906666,31.72,79763.04,0.0,-0.07698,7e-05,9.05934]
[1778204911702,31.72,79762.86,0.0,-0.07698,7e-05,9.05822]
[1778204916736,31.72,79765.95,0.0,-0.07678,7e-05,9.04053]
[1778204922856,31.73,79766.05,0.0,-0.07681,7e-05,9.04279]
[1778204924433,31.73,79766.05,0.0,-0.07681,7e-05,9.04279]
[1778204925258,31.73,79766.14,0.0,-0.07681,7e-05,9.04263]
[1778204930834,31.73,79762.76,0.0,-0.07708,7e-05,9.06696]
[1778204935869,31.74,79761.7,0.0,-0.07718,7e-05,9.07557]
[1778204940904,31.74,79759.82,0.0,-0.07734,7e-05,9.08936]
[1778204947953,31.74,79760.47,0.0,-0.07732,7e-05,9.08769]
[1778204953067,31.75,79759.42,0.0,-0.07741,7e-05,9.09616]
[1778204959032,31.75,79760.32,0.0,-0.07737,7e-05,9.09247]
[1778204964068,31.75,79759.37,0.0,-0.07746,7e-05,9.10026]
[1778204969102,31.76,79760.98,0.0,-0.07736,7e-05,9.09173]
[1778204974137,31.76,79760.01,0.0,-0.07742,7e-05,9.09554]
[1778204979172,31.76,79755.63,0.0,-0.07776,7e-05,9.12525]
[1778204984207,31.77,79754.13,0.0,-0.07789,7e-05,9.13634]
[1778204989242,31.77,79753.69,0.0,-0.07793,7e-05,9.14056]
[1778204994951,31.77,79745.8,0.0,-0.07852,7e-05,9.1921]
[1778205000322,31.77,79746.79,0.0,-0.07847,7e-05,9.18702]
[1778205007372,31.77,79745.99,0.0,-0.07854,7e-05,9.19328]
[1778205008932,31.77,79745.99,0.0,-0.07854,7e-05,9.19328]
[1778205014424,31.78,79748.25,0.0,-0.07838,7e-05,9.17992]
[1778205015423,31.78,79748.25,0.0,-0.07838,7e-05,9.17992]
[1778205020368,31.78,79743.77,0.0,-0.07872,7e-05,9.20931]
[1778205027065,31.78,79744.07,0.0,-0.07871,7e-05,9.2079]
[1778205028658,31.78,79737.96,0.0,-0.07916,7e-05,9.24746]
[1778205034564,31.78,79730.01,0.0,-0.07972,7e-05,9.29473]
[1778205039599,31.78,79730.9,0.0,-0.07966,7e-05,9.28919]
[1778205045642,31.78,79729.99,0.0,-0.07973,7e-05,9.29548]
[1778205053777,31.78,79728.68,0.0,-0.07984,7e-05,9.30459]
[1778205059740,31.78,79724.94,0.0,-0.08012,7e-05,9.32913]
[1778205064774,31.78,79724.05,0.0,-0.08019,7e-05,9.33513]
[1778205070817,31.78,79722.51,0.0,-0.08031,7e-05,9.34531]
[1778205075923,31.78,79723.51,0.0,-0.08023,7e-05,9.339]
[1778205081894,31.78,79737.83,0.0,-0.07918,7e-05,9.24756]
[1778205086929,31.79,79737.98,0.0,-0.07917,7e-05,9.24732]
[1778205091964,31.79,79737.03,0.0,-0.07922,7e-05,9.24982]
[1778205098006,31.79,79733.42,0.0,-0.07949,7e-05,9.27363]
[1778205104126,31.79,79732.32,0.0,-0.07958,7e-05,9.28128]
[1778205111097,31.79,79731.57,0.0,-0.07964,7e-05,9.28662]
[1778205116131,31.79,79730.97,0.0,-0.07969,7e-05,9.29082]
[1778205119309,31.79,79731.63,0.0,-0.07964,7e-05,9.28669]
[1778205119708,31.79,79730.81,0.0,-0.07971,7e-05,9.29204]
[1778205122177,31.79,79711.66,0.0,-0.08114,8e-05,9.41597]
[1778205127213,31.79,79716.75,0.0,-0.08075,8e-05,9.38241]
[1778205132249,31.79,79716.49,0.0,-0.08077,8e-05,9.38383]
[1778205137284,31.79,79716.58,0.0,-0.08076,8e-05,9.3831]
[1778205142318,31.79,79716.13,0.0,-0.08079,8e-05,9.38594]
[1778205147351,31.79,79717.62,0.0,-0.08068,8e-05,9.37622]
[1778205152388,31.79,79718.66,0.0,-0.08057,8e-05,9.36526]
[1778205157425,31.79,79719.99,0.0,-0.08047,7e-05,9.35681]
[1778205162459,31.79,79719.9,0.0,-0.08048,7e-05,9.35763]
[1778205167493,31.79,79720.09,0.0,-0.08047,7e-05,9.35669]
[1778205172528,31.79,79720.41,0.0,-0.08045,7e-05,9.35497]
[1778205177566,31.79,79721.12,0.0,-0.0804,7e-05,9.35079]
[1778205182601,31.79,79721.37,0.0,-0.08039,7e-05,9.34969]
[1778205187636,31.79,79721.52,0.0,-0.08038,7e-05,9.34923]
[1778205193200,31.79,79721.34,0.0,-0.0804,7e-05,9.3508]
[1778205198713,31.79,79722.36,0.0,-0.08034,7e-05,9.34499]
[1778205203747,31.8,79726.76,0.0,-0.08001,7e-05,9.3172]
[1778205210049,31.8,79728.67,0.0,-0.07988,7e-05,9.30562]
[1778205217847,31.8,79727.83,0.0,-0.07993,7e-05,9.30849]
[1778205223274,31.8,79727.28,0.0,-0.07998,7e-05,9.31263]
[1778205229338,31.8,79734.44,0.0,-0.07946,7e-05,9.26743]
[1778205235044,31.81,79739.24,0.0,-0.07911,7e-05,9.23776]
[1778205240926,31.81,79739.57,0.0,-0.0791,7e-05,9.23644]
[1778205247050,31.81,79741.0,0.0,-0.079,7e-05,9.22834]
[1778205252091,31.81,79742.49,0.0,-0.0789,7e-05,9.21952]
[1778205257139,31.81,79742.63,0.0,-0.0789,7e-05,9.21928]
[1778205264176,31.81,79743.18,0.0,-0.07887,7e-05,9.21713]
[1778205269212,31.81,79743.52,0.0,-0.07886,7e-05,9.21556]
[1778205274245,31.82,79744.44,0.0,-0.07877,7e-05,9.20636]
[1778205279280,31.82,79744.65,0.0,-0.07876,7e-05,9.2058]
[1778205284319,31.82,79744.36,0.0,-0.07879,7e-05,9.20841]
[1778205289350,31.82,79740.91,0.0,-0.07905,7e-05,9.23115]
[1778205294076,31.82,79740.6,0.0,-0.07908,7e-05,9.23357]
[1778205294386,31.82,79735.1,0.0,-0.07949,7e-05,9.26902]
[1778205294703,31.82,79735.1,0.0,-0.07949,7e-05,9.26902]
[1778205295470,31.82,79732.81,0.0,-0.07966,7e-05,9.28381]
[1778205297667,31.82,79732.48,0.0,-0.07968,7e-05,9.28602]
[1778205298413,31.82,79732.09,0.0,-0.07971,7e-05,9.28857]
[1778205298576,31.82,79732.09,0.0,-0.07971,7e-05,9.28857]
[1778205298677,31.82,79731.67,0.0,-0.07975,7e-05,9.29127]
[1778205304455,31.82,79730.05,0.0,-0.07987,7e-05,9.30197]
[1778205309490,31.82,79729.84,0.0,-0.07989,7e-05,9.30355]
[1778205312261,31.82,79727.57,0.0,-0.08006,7e-05,9.31827]
[1778205312512,31.82,79724.21,0.0,-0.08031,7e-05,9.33998]
[1778205313001,31.82,79724.21,0.0,-0.08031,7e-05,9.33998]
[1778205313518,31.82,79724.63,0.0,-0.08028,7e-05,9.33726]
[1778205319557,31.82,79724.64,0.0,-0.08028,7e-05,9.33726]
[1778205325680,31.82,79724.4,0.0,-0.0803,7e-05,9.33898]
[1778205331644,31.82,79718.62,0.0,-0.0807,8e-05,9.37219]
[1778205336682,31.82,79719.55,0.0,-0.08063,8e-05,9.36605]
[1778205341714,31.82,79718.95,0.0,-0.08067,8e-05,9.3698]
[1778205347763,31.82,79719.16,0.0,-0.08065,8e-05,9.36832]
[1778205350564,31.82,79718.4,0.0,-0.08071,8e-05,9.37321]
[1778205350783,31.82,79717.66,0.0,-0.08077,8e-05,9.37792]
[1778205355895,31.82,79717.74,0.0,-0.08076,8e-05,9.37719]
[1778205361860,31.82,79716.21,0.0,-0.08087,8e-05,9.38679]
[1778205366894,31.82,79714.7,0.0,-0.08098,8e-05,9.39603]
[1778205372945,31.82,79714.66,0.0,-0.08097,8e-05,9.39535]
[1778205377975,31.82,79717.83,0.0,-0.08072,8e-05,9.37417]
[1778205385028,31.82,79718.18,0.0,-0.08068,8e-05,9.37078]
[1778205390064,31.81,79716.87,0.0,-0.08077,8e-05,9.3785]
[1778205395409,31.81,79716.92,0.0,-0.08073,8e-05,9.37329]
[1778205395467,31.81,79716.91,0.0,-0.08073,8e-05,9.37304]
[1778205402149,31.81,79717.62,0.0,-0.08066,8e-05,9.36751]
[1778205403698,31.81,79717.62,0.0,-0.08066,8e-05,9.36751]
[1778205404161,31.81,79717.92,0.0,-0.08064,8e-05,9.36526]
[1778205409462,31.81,79718.01,0.0,-0.08063,8e-05,9.36438]
[1778205414649,31.81,79719.0,0.0,-0.08055,8e-05,9.35734]
[1778205416710,31.81,79720.49,0.0,-0.08042,7e-05,9.34665]
[1778205417252,31.81,79720.49,0.0,-0.08042,7e-05,9.34665]
[1778205419717,31.81,79720.75,0.0,-0.0804,7e-05,9.34467]
[1778205419811,31.81,79720.75,0.0,-0.0804,7e-05,9.34467]
[1778205427081,31.8,79728.57,0.0,-0.07981,7e-05,9.2935]
[1778205435232,31.8,79731.04,0.0,-0.07962,7e-05,9.27741]
[1778205440413,31.8,79737.15,0.0,-0.07917,7e-05,9.23793]
[1778205446556,31.8,79743.39,0.0,-0.07871,7e-05,9.19835]
[1778205450644,31.81,79744.31,0.0,-0.07865,7e-05,9.19271]
[1778205452812,31.81,79744.91,0.0,-0.0786,7e-05,9.18895]
[1778205453707,31.81,79745.26,0.0,-0.07855,7e-05,9.18267]
[1778205454474,31.81,79745.26,0.0,-0.07855,7e-05,9.18267]
[1778205456000,31.81,79740.79,0.0,-0.07888,7e-05,9.21158]
[1778205456630,31.81,79730.63,0.0,-0.07963,7e-05,9.27695]
[1778205457757,31.81,79730.31,0.0,-0.07966,7e-05,9.27899]
[1778205458541,31.81,79729.78,0.0,-0.0797,7e-05,9.28235]
[1778205463576,31.81,79729.26,0.0,-0.07973,7e-05,9.28548]
[1778205464060,31.81,79729.26,0.0,-0.07973,7e-05,9.28548]
[1778205464583,31.81,79729.58,0.0,-0.07971,7e-05,9.28337]
[1778205469502,31.81,79719.32,0.0,-0.08047,7e-05,9.34922]
[1778205469618,31.8,79718.41,0.0,-0.08054,8e-05,9.35496]
[1778205471856,31.8,79720.28,0.0,-0.08039,7e-05,9.34256]
[1778205472639,31.8,79718.7,0.0,-0.08051,8e-05,9.35262]
[1778205474516,31.8,79716.62,0.0,-0.08066,8e-05,9.36589]
[1778205474653,31.8,79714.9,0.0,-0.08079,8e-05,9.37681]
[1778205479689,31.8,79716.29,0.0,-0.08067,8e-05,9.36661]
[1778205486087,31.8,79718.73,0.0,-0.08048,8e-05,9.34981]
[1778205487249,31.8,79719.96,0.0,-0.08038,7e-05,9.34136]
[1778205487349,31.8,79719.96,0.0,-0.08038,7e-05,9.34112]
[1778205492780,31.8,79720.48,0.0,-0.08032,7e-05,9.33626]
[1778205497816,31.79,79720.33,0.0,-0.08032,7e-05,9.33597]
[1778205499749,31.79,79720.33,0.0,-0.08032,7e-05,9.33597]
[1778205504864,31.79,79719.5,0.0,-0.08036,7e-05,9.33967]
[1778205509901,31.79,79719.11,0.0,-0.08038,7e-05,9.34103]
[1778205512671,31.79,79719.11,0.0,-0.08038,7e-05,9.34103]
[1778205525010,31.78,79727.79,0.0,-0.07966,7e-05,9.27798]
[1778205530043,31.78,79729.04,0.0,-0.07956,7e-05,9.26901]
[1778205535078,31.78,79731.77,0.0,-0.07935,7e-05,9.25052]
[1778205540115,31.78,79731.91,0.0,-0.07933,7e-05,9.24873]
[1778205542310,31.78,79731.21,0.0,-0.07938,7e-05,9.25306]
[1778205542845,31.78,79728.93,0.0,-0.07954,7e-05,9.26755]
[1778205543134,31.78,79728.93,0.0,-0.07954,7e-05,9.26734]
[1778205550184,31.77,79728.14,0.0,-0.07958,7e-05,9.27098]
[1778205555219,31.77,79729.53,0.0,-0.07947,7e-05,9.26101]
[1778205557318,31.77,79731.44,0.0,-0.07933,7e-05,9.24852]
[1778205557332,31.77,79730.91,0.0,-0.07936,7e-05,9.25177]
[1778205563273,31.77,79730.51,0.0,-0.07938,7e-05,9.25335]
[1778205568309,31.77,79732.5,0.0,-0.07922,7e-05,9.23973]
[1778205573344,31.77,79733.37,0.0,-0.07912,7e-05,9.22913]
[1778205578381,31.77,79732.28,0.0,-0.07919,7e-05,9.23536]
[1778205584422,31.76,79731.43,0.0,-0.07924,7e-05,9.23987]
[1778205589458,31.76,79730.63,0.0,-0.07929,7e-05,9.24422]
[1778205594493,31.76,79730.16,0.0,-0.07932,7e-05,9.24645]
[1778205600539,31.76,79730.55,0.0,-0.07928,7e-05,9.24304]
[1778205601404,31.76,79730.55,0.0,-0.07928,7e-05,9.24304]
[1778205602146,31.76,79733.08,0.0,-0.07909,7e-05,9.22661]
[1778205602762,31.76,79733.08,0.0,-0.07909,7e-05,9.22661]
[1778205603556,31.76,79746.13,0.0,-0.07813,7e-05,9.14269]
[1778205608593,31.76,79740.8,0.0,-0.07852,7e-05,9.17679]
[1778205608930,31.76,79740.8,0.0,-0.07852,7e-05,9.17679]
[1778205609598,31.76,79738.47,0.0,-0.07869,7e-05,9.19168]
[1778205612992,31.76,79736.88,0.0,-0.0788,7e-05,9.20169]
[1778205613093,31.76,79737.38,0.0,-0.07877,7e-05,9.19847]
[1778205618662,31.76,79738.35,0.0,-0.07869,7e-05,9.19175]
[1778205626718,31.76,79736.81,0.0,-0.0788,7e-05,9.20091]
[1778205631752,31.76,79734.72,0.0,-0.07891,7e-05,9.20959]
[1778205637914,31.76,79734.38,0.0,-0.07893,7e-05,9.21113]
[1778205643839,31.75,79733.33,0.0,-0.079,7e-05,9.21722]
[1778205648050,31.75,79731.84,0.0,-0.07911,7e-05,9.22633]
[1778205648871,31.75,79731.75,0.0,-0.07911,7e-05,9.22678]
[1778205652570,31.75,79732.42,0.0,-0.07906,7e-05,9.2221]
[1778205652899,31.75,79732.23,0.0,-0.07907,7e-05,9.22321]
[1778205653909,31.75,79716.78,0.0,-0.08022,7e-05,9.32276]
[1778205655664,31.75,79712.15,0.0,-0.08057,8e-05,9.35247]
[1778205655920,31.75,79707.96,0.0,-0.08088,8e-05,9.37931]
[1778205659644,31.75,79709.21,0.0,-0.08077,8e-05,9.37049]
[1778205660444,31.75,79709.15,0.0,-0.08077,8e-05,9.37016]
[1778205663716,31.75,79700.83,0.0,-0.08139,8e-05,9.42345]
[1778205663762,31.75,79698.52,0.0,-0.08156,8e-05,9.43766]
[1778205669011,31.74,79695.22,0.0,-0.08179,8e-05,9.45715]
[1778205674079,31.74,79687.78,0.0,-0.08233,8e-05,9.50384]
[1778205681102,31.73,79686.0,0.0,-0.08244,8e-05,9.51289]
[1778205684923,31.73,79670.65,0.0,-0.0836,8e-05,9.61206]
[1778205690170,31.73,79660.79,0.0,-0.08434,8e-05,9.67425]
[1778205695445,31.72,79655.64,0.0,-0.08468,8e-05,9.70163]
[1778205695466,31.72,79648.18,0.0,-0.08526,8e-05,9.75036]
[1778205696291,31.72,79632.05,0.0,-0.08654,8e-05,9.85766]
[1778205697957,31.72,79632.05,0.0,-0.08654,8e-05,9.85766]
[1778205697965,31.72,79632.05,0.0,-0.08654,8e-05,9.85766]
[1778205698351,31.72,79629.91,0.0,-0.08672,8e-05,9.87221]
[1778205699930,31.72,79629.91,0.0,-0.08672,8e-05,9.87221]
[1778205701233,31.72,79630.46,0.0,-0.08667,8e-05,9.86862]
[1778205701600,31.72,79630.46,0.0,-0.08667,8e-05,9.86862]
[1778205701691,31.72,79630.46,0.0,-0.08667,8e-05,9.86862]
[1778205701885,31.72,79630.46,0.0,-0.08667,8e-05,9.86862]
[1778205701899,31.72,79630.71,0.0,-0.08665,8e-05,9.86699]
[1778205702205,31.72,79630.71,0.0,-0.08665,8e-05,9.86699]
[1778205702582,31.72,79630.71,0.0,-0.08665,8e-05,9.86699]
[1778205702677,31.72,79610.38,0.0,-0.08829,8e-05,10.00315]
[1778205703356,31.72,79610.38,0.0,-0.08829,8e-05,10.00315]
[1778205703363,31.72,79610.38,0.0,-0.08829,8e-05,10.00315]
[1778205703799,31.72,79604.98,0.0,-0.08872,8e-05,10.03916]
[1778205704086,31.72,79604.98,0.0,-0.08872,8e-05,10.03916]
[1778205704325,31.72,79604.98,0.0,-0.08872,8e-05,10.03916]
[1778205704891,31.72,79604.98,0.0,-0.08872,8e-05,10.03916]
[1778205704897,31.72,79604.98,0.0,-0.08872,8e-05,10.03916]
[1778205704909,31.72,79604.95,0.0,-0.08872,8e-05,10.03915]
[1778205710314,31.72,79601.65,0.0,-0.08898,8e-05,10.06018]
[1778205715154,31.72,79600.35,0.0,-0.08907,8e-05,10.06779]
[1778205715533,31.72,79600.35,0.0,-0.08907,8e-05,10.06779]
[1778205715845,31.72,79600.35,0.0,-0.08907,8e-05,10.06779]
[1778205715977,31.72,79600.2,0.0,-0.08908,8e-05,10.06858]
[1778205716408,31.72,79575.5,0.0,-0.09111,8e-05,10.23503]
[1778205717059,31.72,79575.5,0.0,-0.09111,8e-05,10.23503]
[1778205717260,31.72,79575.5,0.0,-0.09111,8e-05,10.23503]
[1778205717878,31.72,79575.5,0.0,-0.09111,8e-05,10.23503]
[1778205717946,31.72,79548.69,0.0,-0.09334,8e-05,10.41679]
[1778205718136,31.72,79548.69,0.0,-0.09334,8e-05,10.41679]
[1778205718426,31.72,79548.69,0.0,-0.09334,8e-05,10.41679]
[1778205718725,31.72,79559.09,0.0,-0.09246,8e-05,10.34569]
[1778205720442,31.72,79559.7,0.0,-0.09241,8e-05,10.34089]
[1778205720493,31.72,79560.13,0.0,-0.09237,8e-05,10.3377]
[1778205721328,31.72,79560.13,0.0,-0.09237,8e-05,10.3377]
[1778205721765,31.72,79560.92,0.0,-0.0923,8e-05,10.33209]
[1778205722311,31.72,79560.92,0.0,-0.0923,8e-05,10.33209]
[1778205722403,31.72,79561.49,0.0,-0.09225,8e-05,10.32799]
[1778205722997,31.72,79561.49,0.0,-0.09225,8e-05,10.32799]
[1778205723494,31.72,79557.09,0.0,-0.09261,8e-05,10.35763]
[1778205725829,31.71,79557.09,0.0,-0.09261,8e-05,10.35738]
[1778205726940,31.71,79557.54,0.0,-0.09257,8e-05,10.35407]
[1778205727811,31.71,79558.92,0.0,-0.09245,8e-05,10.34443]
[1778205727912,31.71,79563.2,0.0,-0.09209,8e-05,10.31512]
[1778205728610,31.71,79563.2,0.0,-0.09209,8e-05,10.31512]
[1778205728624,31.71,79564.12,0.0,-0.09201,8e-05,10.30868]
[1778205734487,31.71,79561.2,0.0,-0.09224,8e-05,10.32718]
[1778205735347,31.71,79561.2,0.0,-0.09224,8e-05,10.32718]
[1778205735494,31.71,79561.94,0.0,-0.09217,8e-05,10.32192]
[1778205740669,31.71,79562.47,0.0,-0.09212,8e-05,10.31735]
[1778205740680,31.71,79562.47,0.0,-0.09212,8e-05,10.31735]
[1778205740770,31.71,79564.68,0.0,-0.09193,8e-05,10.30212]
[1778205745125,31.71,79562.42,0.0,-0.09211,8e-05,10.31649]
[1778205745237,31.71,79562.42,0.0,-0.09211,8e-05,10.31649]
[1778205746590,31.71,79563.8,0.0,-0.09199,8e-05,10.30689]
[1778205746676,31.71,79551.15,0.0,-0.09304,8e-05,10.39255]
[1778205747335,31.71,79551.15,0.0,-0.09304,8e-05,10.39255]
[1778205747578,31.7,79551.2,0.0,-0.09303,8e-05,10.39185]
[1778205751013,31.7,79546.71,0.0,-0.0934,8e-05,10.42164]
[1778205751715,31.7,79547.57,0.0,-0.09333,8e-05,10.41537]
[1778205751772,31.7,79547.57,0.0,-0.09333,8e-05,10.41537]
[1778205751803,31.7,79542.25,0.0,-0.09374,8e-05,10.44688]
[1778205755663,31.7,79544.95,0.0,-0.09349,8e-05,10.4271]
[1778205757116,31.7,79545.92,0.0,-0.0934,8e-05,10.4196]
[1778205757658,31.7,79548.33,0.0,-0.0932,8e-05,10.40317]
[1778205761686,31.7,79562.41,0.0,-0.09202,8e-05,10.30761]
[1778205762303,31.7,79562.41,0.0,-0.09202,8e-05,10.30761]
[1778205764205,31.7,79561.95,0.0,-0.09206,8e-05,10.31096]
[1778205764707,31.7,79560.68,0.0,-0.09217,8e-05,10.31967]
[1778205769840,31.7,79560.58,0.0,-0.09217,8e-05,10.32019]
[1778205769847,31.7,79560.09,0.0,-0.09221,8e-05,10.32316]
[1778205771624,31.7,79560.47,0.0,-0.09218,8e-05,10.32058]
[1778205771757,31.7,79563.4,0.0,-0.09193,8e-05,10.30032]
[1778205773090,31.7,79567.29,0.0,-0.0916,8e-05,10.27324]
[1778205773772,31.7,79570.67,0.0,-0.09131,8e-05,10.25005]
[1778205777862,31.69,79583.85,0.0,-0.09021,8e-05,10.15953]
[1778205778775,31.69,79583.85,0.0,-0.09021,8e-05,10.15953]
[1778205779606,31.69,79587.77,0.0,-0.08988,8e-05,10.13246]
[1778205779768,31.69,79587.77,0.0,-0.08988,8e-05,10.13246]
[1778205779850,31.69,79591.96,0.0,-0.08953,8e-05,10.10369]
[1778205782963,31.69,79605.47,0.0,-0.08841,8e-05,10.01155]
[1778205783489,31.69,79605.47,0.0,-0.08841,8e-05,10.01155]
[1778205783849,31.69,79605.26,0.0,-0.08843,8e-05,10.01296]
[1778205784076,31.69,79605.26,0.0,-0.08843,8e-05,10.01296]
[1778205784963,31.69,79621.12,0.0,-0.08715,8e-05,9.90623]
[1778205785977,31.69,79621.12,0.0,-0.08715,8e-05,9.90623]
[1778205786248,31.69,79621.12,0.0,-0.08714,8e-05,9.90603]
[1778205786260,31.69,79621.12,0.0,-0.08714,8e-05,9.90603]
[1778205786870,31.69,79626.03,0.0,-0.08675,8e-05,9.87316]
[1778205788732,31.69,79624.01,0.0,-0.08691,8e-05,9.88654]
[1778205789024,31.69,79628.52,0.0,-0.08655,8e-05,9.8564]
[1778205790871,31.69,79628.25,0.0,-0.08657,8e-05,9.85811]
[1778205791350,31.69,79629.97,0.0,-0.08643,8e-05,9.84662]
[1778205791923,31.69,79632.69,0.0,-0.08622,8e-05,9.8285]
[1778205794214,31.69,79632.91,0.0,-0.0862,8e-05,9.82703]
[1778205794944,31.69,79636.39,0.0,-0.08592,8e-05,9.80391]
[1778205796222,31.69,79637.01,0.0,-0.08587,8e-05,9.79982]
[1778205796957,31.69,79638.34,0.0,-0.08577,8e-05,9.79102]
[1778205797531,31.69,79638.34,0.0,-0.08577,8e-05,9.79102]
[1778205800734,31.69,79645.56,0.0,-0.0852,8e-05,9.74333]
[1778205803417,31.69,79645.38,0.0,-0.08522,8e-05,9.74488]
[1778205803844,31.69,79645.38,0.0,-0.08522,8e-05,9.74488]
[1778205804006,31.69,79646.9,0.0,-0.0851,8e-05,9.73492]
[1778205806526,31.69,79645.07,0.0,-0.08525,8e-05,9.74728]
[1778205807029,31.69,79639.92,0.0,-0.08565,8e-05,9.78151]
[1778205809758,31.69,79636.55,0.0,-0.08592,8e-05,9.804]
[1778205812066,31.69,79615.03,0.0,-0.08761,8e-05,9.943]
[1778205812570,31.69,79615.03,0.0,-0.08761,8e-05,9.943]
[1778205812672,31.69,79615.03,0.0,-0.08761,8e-05,9.943]
[1778205813071,31.69,79614.8,0.0,-0.08762,8e-05,9.94435]
[1778205815694,31.69,79617.99,0.0,-0.08736,8e-05,9.9227]
[1778205816466,31.69,79612.92,0.0,-0.08777,8e-05,9.95647]
[1778205816779,31.69,79612.92,0.0,-0.08777,8e-05,9.95647]
[1778205817152,31.69,79610.48,0.0,-0.08796,8e-05,9.97263]
[1778205817161,31.69,79610.48,0.0,-0.08796,8e-05,9.97263]
[1778205817263,31.69,79610.48,0.0,-0.08796,8e-05,9.97263]
[1778205818903,31.69,79610.02,0.0,-0.088,8e-05,9.97571]
[1778205818907,31.69,79610.02,0.0,-0.088,8e-05,9.97571]
[1778205818949,31.69,79608.6,0.0,-0.08811,8e-05,9.98487]
[1778205820936,31.69,79608.52,0.0,-0.08812,8e-05,9.98523]
[1778205821035,31.69,79605.13,0.0,-0.08839,8e-05,10.00777]
[1778205822443,31.69,79605.13,0.0,-0.08839,8e-05,10.00777]
[1778205822449,31.69,79605.13,0.0,-0.08839,8e-05,10.00777]
[1778205822564,31.69,79605.13,0.0,-0.08839,8e-05,10.00777]
[1778205822712,31.69,79605.13,0.0,-0.08839,8e-05,10.00777]
[1778205828771,31.68,79612.12,0.0,-0.08781,8e-05,9.96002]
[1778205829126,31.68,79612.12,0.0,-0.08781,8e-05,9.95986]
[1778205829749,31.68,79612.12,0.0,-0.08781,8e-05,9.95986]
[1778205830064,31.68,79614.56,0.0,-0.08761,8e-05,9.94345]
[1778205831021,31.68,79614.56,0.0,-0.08761,8e-05,9.94345]
[1778205831029,31.68,79614.56,0.0,-0.08761,8e-05,9.94345]
[1778205832360,31.68,79625.17,0.0,-0.08676,8e-05,9.87258]
[1778205832574,31.68,79625.17,0.0,-0.08676,8e-05,9.87258]
[1778205833284,31.68,79626.53,0.0,-0.08665,8e-05,9.86355]
[1778205836083,31.68,79624.91,0.0,-0.08678,8e-05,9.87445]
[1778205838074,31.68,79623.67,0.0,-0.08688,8e-05,9.88278]
[1778205840641,31.68,79635.79,0.0,-0.08592,8e-05,9.80235]
[1778205841570,31.68,79636.12,0.0,-0.0859,8e-05,9.80029]
[1778205842071,31.68,79636.12,0.0,-0.0859,8e-05,9.80029]
[1778205843588,31.68,79636.09,0.0,-0.0859,8e-05,9.80063]
[1778205843628,31.68,79636.09,0.0,-0.0859,8e-05,9.80063]
[1778205843826,31.68,79636.09,0.0,-0.0859,8e-05,9.80063]
[1778205843865,31.68,79653.86,0.0,-0.0845,8e-05,9.68285]
[1778205845586,31.68,79653.86,0.0,-0.0845,8e-05,9.68285]
[1778205845687,31.68,79659.79,0.0,-0.08404,8e-05,9.64403]
[1778205849204,31.69,79659.93,0.0,-0.08404,8e-05,9.64416]
[1778205849786,31.69,79659.93,0.0,-0.08404,8e-05,9.64416]
[1778205849844,31.69,79659.24,0.0,-0.08411,8e-05,9.64944]
[1778205855377,31.69,79658.61,0.0,-0.08418,8e-05,9.6554]
[1778205860411,31.69,79655.59,0.0,-0.08443,8e-05,9.67694]
[1778205862791,31.69,79654.65,0.0,-0.08451,8e-05,9.68346]
[1778205862850,31.7,79650.66,0.0,-0.08483,8e-05,9.7104]
[1778205863670,31.7,79650.66,0.0,-0.08483,8e-05,9.7104]
[1778205863763,31.7,79650.6,0.0,-0.08483,8e-05,9.71104]
[1778205869275,31.7,79649.73,0.0,-0.08491,8e-05,9.7177]
[1778205871262,31.7,79645.16,0.0,-0.08528,8e-05,9.74836]
[1778205871492,31.7,79642.32,0.0,-0.08547,8e-05,9.76305]
[1778205872828,31.7,79642.32,0.0,-0.08547,8e-05,9.76305]
[1778205872928,31.7,79640.03,0.0,-0.08565,8e-05,9.77848]
[1778205873794,31.7,79640.03,0.0,-0.08565,8e-05,9.77848]
[1778205873894,31.7,79640.64,0.0,-0.08561,8e-05,9.77455]
[1778205874657,31.7,79640.64,0.0,-0.08561,8e-05,9.77455]
[1778205874757,31.7,79640.46,0.0,-0.08562,8e-05,9.77585]
[1778205880552,31.7,79649.55,0.0,-0.08491,8e-05,9.71628]
[1778205885587,31.7,79647.35,0.0,-0.0851,8e-05,9.73161]
[1778205889680,31.7,79645.29,0.0,-0.08526,8e-05,9.74568]
[1778205889719,31.7,79642.57,0.0,-0.08548,8e-05,9.76384]
[1778205890683,31.7,79642.57,0.0,-0.08548,8e-05,9.76384]
[1778205890778,31.7,79641.35,0.0,-0.08558,8e-05,9.77218]
[1778205896326,31.7,79633.91,0.0,-0.08617,8e-05,9.82196]
[1778205896452,31.7,79633.91,0.0,-0.08617,8e-05,9.82196]
[1778205898670,31.7,79629.9,0.0,-0.08649,8e-05,9.84875]
[1778205898770,31.7,79624.01,0.0,-0.08696,8e-05,9.888]
[1778205899332,31.7,79624.01,0.0,-0.08696,8e-05,9.888]
[1778205899987,31.7,79624.01,0.0,-0.08696,8e-05,9.888]
[1778205900721,31.7,79623.13,0.0,-0.08703,8e-05,9.89385]
[1778205900767,31.7,79623.6,0.0,-0.087,8e-05,9.89072]
[1778205903927,31.7,79624.27,0.0,-0.08694,8e-05,9.88623]
[1778205903935,31.7,79623.8,0.0,-0.08698,8e-05,9.88937]
[1778205905058,31.7,79623.8,0.0,-0.08698,8e-05,9.88937]
[1778205906737,31.7,79609.42,0.0,-0.08814,8e-05,9.98543]
[1778205907364,31.7,79609.42,0.0,-0.08814,8e-05,9.98543]
[1778205907961,31.7,79609.42,0.0,-0.08814,8e-05,9.98543]
[1778205908062,31.7,79603.65,0.0,-0.0886,8e-05,10.0238]
[1778205913689,31.7,79604.39,0.0,-0.08853,8e-05,10.01818]
[1778205914084,31.7,79604.39,0.0,-0.08853,8e-05,10.01818]
[1778205919320,31.7,79617.19,0.0,-0.08749,8e-05,9.93195]
[1778205922370,31.7,79623.93,0.0,-0.08695,8e-05,9.88707]
[1778205927885,31.7,79630.87,0.0,-0.0864,8e-05,9.84133]
[1778205932920,31.7,79634.26,0.0,-0.08611,8e-05,9.81492]
[1778205933894,31.7,79634.26,0.0,-0.08611,8e-05,9.81492]
[1778205933987,31.7,79627.28,0.0,-0.08666,8e-05,9.86138]
[1778205934840,31.7,79627.28,0.0,-0.08666,8e-05,9.86138]
[1778205934934,31.7,79627.28,0.0,-0.08666,8e-05,9.86143]
[1778205935673,31.7,79627.28,0.0,-0.08666,8e-05,9.86143]
[1778205935941,31.7,79621.92,0.0,-0.08709,8e-05,9.89715]
[1778205936443,31.7,79621.92,0.0,-0.08709,8e-05,9.89715]
[1778205936948,31.7,79619.64,0.0,-0.08727,8e-05,9.91232]
[1778205938270,31.7,79617.13,0.0,-0.08748,8e-05,9.92903]
[1778205939055,31.7,79605.11,0.0,-0.08844,8e-05,10.00936]
[1778205939565,31.7,79605.11,0.0,-0.08844,8e-05,10.00936]
[1778205942825,31.7,79598.53,0.0,-0.08897,8e-05,10.053]
[1778205948030,31.7,79598.51,0.0,-0.08896,8e-05,10.05166]
[1778205954067,31.7,79600.54,0.0,-0.08877,8e-05,10.03652]
[1778205959111,31.69,79600.15,0.0,-0.08879,8e-05,10.03794]
[1778205964203,31.69,79603.85,0.0,-0.08848,8e-05,10.0121]
[1778205970180,31.69,79598.66,0.0,-0.08888,8e-05,10.04571]
[1778205975215,31.69,79601.32,0.0,-0.08865,8e-05,10.02667]
[1778205976953,31.69,79595.82,0.0,-0.0891,8e-05,10.06336]
[1778205982265,31.69,79595.71,0.0,-0.08909,8e-05,10.06223]
[1778205985215,31.68,79584.59,0.0,-0.08999,8e-05,10.13643]
[1778205985601,31.68,79579.37,0.0,-0.09041,8e-05,10.17122]
[1778205985634,31.68,79576.84,0.0,-0.09062,8e-05,10.18832]
[1778205986728,31.68,79576.84,0.0,-0.09062,8e-05,10.18832]
[1778205986775,31.68,79576.84,0.0,-0.09062,8e-05,10.18832]
[1778205987627,31.68,79572.78,0.0,-0.09095,8e-05,10.21528]
[1778205987736,31.68,79572.78,0.0,-0.09095,8e-05,10.21528]
[1778205987830,31.68,79572.78,0.0,-0.09095,8e-05,10.21528]
[1778205988362,31.68,79565.14,0.0,-0.09158,8e-05,10.26641]
[1778205989106,31.68,79565.14,0.0,-0.09158,8e-05,10.26641]
[1778205989471,31.68,79564.48,0.0,-0.09163,8e-05,10.27069]
[1778205989567,31.68,79564.48,0.0,-0.09163,8e-05,10.27069]
[1778205989668,31.68,79565.96,0.0,-0.0915,8e-05,10.26065]
[1778205990595,31.68,79565.96,0.0,-0.0915,8e-05,10.26065]
[1778205990632,31.68,79565.96,0.0,-0.0915,8e-05,10.26065]
[1778205990733,31.68,79573.56,0.0,-0.09087,8e-05,10.20897]
[1778205991843,31.68,79573.56,0.0,-0.09087,8e-05,10.20897]
[1778205991944,31.68,79577.22,0.0,-0.09053,8e-05,10.17957]
[1778205992886,31.68,79577.22,0.0,-0.09053,8e-05,10.17957]
[1778205992894,31.68,79577.22,0.0,-0.09053,8e-05,10.17957]
[1778205992987,31.68,79578.04,0.0,-0.09046,8e-05,10.17395]
[1778205994516,31.68,79578.04,0.0,-0.09046,8e-05,10.17395]
[1778205998505,31.68,79577.12,0.0,-0.09052,8e-05,10.17858]
[1778205998865,31.68,79577.12,0.0,-0.09052,8e-05,10.17858]
[1778206000321,31.68,79578.8,0.0,-0.09037,8e-05,10.16655]
[1778206002681,31.67,79586.47,0.0,-0.08973,8e-05,10.11385]
[1778206006270,31.67,79586.63,0.0,-0.08971,8e-05,10.11193]
[1778206006433,31.67,79586.32,0.0,-0.08972,8e-05,10.11278]
[1778206007838,31.67,79586.32,0.0,-0.08972,8e-05,10.11278]
[1778206008333,31.67,79591.74,0.0,-0.08927,8e-05,10.0755]
[1778206008491,31.67,79591.74,0.0,-0.08927,8e-05,10.0755]
[1778206008552,31.67,79592.72,0.0,-0.08919,8e-05,10.06891]
[1778206014492,31.67,79591.19,0.0,-0.08929,8e-05,10.07723]
[1778206016564,31.66,79590.59,0.0,-0.08933,8e-05,10.08062]
[1778206016569,31.66,79590.59,0.0,-0.08933,8e-05,10.08062]
[1778206017513,31.66,79590.29,0.0,-0.08935,8e-05,10.08231]
[1778206022546,31.66,79587.95,0.0,-0.08952,8e-05,10.09643]
[1778206027581,31.66,79587.48,0.0,-0.08954,8e-05,10.09795]
[1778206029926,31.66,79586.8,0.0,-0.08959,8e-05,10.10221]
[1778206034538,31.65,79580.36,0.0,-0.0901,8e-05,10.14388]
[1778206039104,31.65,79580.37,0.0,-0.09008,8e-05,10.14236]
[1778206042853,31.65,79571.86,0.0,-0.09077,8e-05,10.19827]
[1778206042867,31.65,79556.01,0.0,-0.09208,8e-05,10.30537]
[1778206043422,31.65,79556.01,0.0,-0.09208,8e-05,10.30537]
[1778206044073,31.65,79556.01,0.0,-0.09208,8e-05,10.30537]
[1778206044122,31.65,79553.48,0.0,-0.09229,8e-05,10.32219]
[1778206044846,31.65,79553.48,0.0,-0.09229,8e-05,10.32219]
[1778206044947,31.65,79553.48,0.0,-0.09229,8e-05,10.32219]
[1778206045012,31.65,79553.48,0.0,-0.09229,8e-05,10.32219]
[1778206045026,31.65,79554.4,0.0,-0.09221,8e-05,10.31568]
[1778206047971,31.65,79549.92,0.0,-0.09258,8e-05,10.34593]
[1778206048144,31.65,79549.92,0.0,-0.09258,8e-05,10.34593]
[1778206049606,31.65,79545.69,0.0,-0.09293,8e-05,10.37463]
[1778206049703,31.65,79545.69,0.0,-0.09293,8e-05,10.37463]
[1778206049771,31.65,79546.91,0.0,-0.09283,8e-05,10.36644]
[1778206053660,31.65,79547.12,0.0,-0.09278,8e-05,10.36106]
[1778206053663,31.65,79547.12,0.0,-0.09278,8e-05,10.36106]
[1778206053849,31.65,79545.93,0.0,-0.09289,8e-05,10.36932]
[1778206054858,31.65,79545.93,0.0,-0.09289,8e-05,10.36932]
[1778206054865,31.65,79545.93,0.0,-0.09289,8e-05,10.36932]
[1778206054874,31.65,79545.82,0.0,-0.0929,8e-05,10.37021]
[1778206059917,31.65,79535.28,0.0,-0.09379,8e-05,10.44242]
[1778206065849,31.65,79531.87,0.0,-0.09407,9e-05,10.46518]
[1778206068447,31.65,79523.28,0.0,-0.09481,9e-05,10.52413]
[1778206068867,31.65,79523.28,0.0,-0.09481,9e-05,10.52413]
[1778206069262,31.65,79523.28,0.0,-0.09481,9e-05,10.52413]
[1778206069334,31.65,79515.09,0.0,-0.09551,9e-05,10.58074]
[1778206069702,31.65,79515.09,0.0,-0.09551,9e-05,10.58074]
[1778206070163,31.65,79513.07,0.0,-0.09569,9e-05,10.5949]
[1778206070526,31.65,79513.07,0.0,-0.09569,9e-05,10.5949]
[1778206071030,31.65,79514.73,0.0,-0.09555,9e-05,10.58348]
[1778206071936,31.65,79514.73,0.0,-0.09555,9e-05,10.58348]
[1778206072298,31.65,79521.43,0.0,-0.09498,9e-05,10.53795]
[1778206073515,31.65,79521.43,0.0,-0.09498,9e-05,10.53795]
[1778206073723,31.65,79521.43,0.0,-0.09498,9e-05,10.53795]
[1778206073734,31.65,79521.43,0.0,-0.09498,9e-05,10.53795]
[1778206074287,31.65,79521.43,0.0,-0.09498,9e-05,10.53795]
[1778206074341,31.65,79529.56,0.0,-0.09429,9e-05,10.48289]
[1778206074515,31.65,79529.56,0.0,-0.09429,9e-05,10.48289]
[1778206075377,31.65,79529.56,0.0,-0.09429,9e-05,10.48289]
[1778206075563,31.65,79534.01,0.0,-0.09392,8e-05,10.45244]
[1778206076217,31.65,79534.01,0.0,-0.09392,8e-05,10.45244]
[1778206076356,31.65,79534.01,0.0,-0.09392,8e-05,10.45244]
[1778206076316,31.65,79536.19,0.0,-0.09373,8e-05,10.43758]
[1778206076940,31.65,79536.19,0.0,-0.09373,8e-05,10.43758]
[1778206081768,31.65,79540.59,0.0,-0.09336,8e-05,10.4079]
[1778206084997,31.65,79554.49,0.0,-0.09219,8e-05,10.31283]
[1778206085896,31.65,79554.49,0.0,-0.09219,8e-05,10.31283]
[1778206088555,31.65,79558.57,0.0,-0.09184,8e-05,10.28454]
[1778206089367,31.65,79558.57,0.0,-0.09184,8e-05,10.28454]
[1778206093134,31.65,79550.96,0.0,-0.09247,8e-05,10.33537]
[1778206094890,31.65,79552.97,0.0,-0.09229,8e-05,10.3212]
[1778206099287,31.65,79554.93,0.0,-0.09212,8e-05,10.30738]
[1778206101060,31.65,79549.6,0.0,-0.09257,8e-05,10.344]
[1778206102587,31.65,79546.36,0.0,-0.09285,8e-05,10.36631]
[1778206103120,31.65,79546.36,0.0,-0.09285,8e-05,10.36631]
[1778206104479,31.65,79546.02,0.0,-0.09288,8e-05,10.36886]
[1778206107155,31.65,79558.2,0.0,-0.09187,8e-05,10.28638]
[1778206107649,31.65,79558.2,0.0,-0.09187,8e-05,10.28638]
[1778206108081,31.65,79558.2,0.0,-0.09187,8e-05,10.28638]
[1778206109312,31.65,79557.25,0.0,-0.09195,8e-05,10.2931]
[1778206113558,31.65,79556.44,0.0,-0.092,8e-05,10.29545]
[1778206114939,31.65,79557.47,0.0,-0.09191,8e-05,10.28868]
[1778206116707,31.65,79554.3,0.0,-0.09218,8e-05,10.31067]
[1778206117545,31.65,79556.12,0.0,-0.09203,8e-05,10.29849]
[1778206123268,31.65,79559.83,0.0,-0.09174,8e-05,10.27458]
[1778206124644,31.66,79559.01,0.0,-0.09181,8e-05,10.2804]
[1778206130377,31.66,79569.53,0.0,-0.09095,8e-05,10.21048]
[1778206135534,31.66,79575.59,0.0,-0.09045,8e-05,10.16949]
[1778206138580,31.66,79576.34,0.0,-0.09039,8e-05,10.16433]
[1778206142580,31.66,79577.63,0.0,-0.09028,8e-05,10.15552]
[1778206147370,31.66,79584.4,0.0,-0.08973,8e-05,10.10992]
[1778206147450,31.66,79587.93,0.0,-0.08944,8e-05,10.08661]
[1778206148376,31.66,79587.93,0.0,-0.08944,8e-05,10.08661]
[1778206149080,31.66,79587.93,0.0,-0.08945,8e-05,10.08711]
[1778206150639,31.66,79588.24,0.0,-0.08943,8e-05,10.08554]
[1778206150727,31.66,79585.48,0.0,-0.08966,8e-05,10.10466]
[1778206157509,31.67,79584.0,0.0,-0.08982,8e-05,10.11808]
[1778206162544,31.67,79583.19,0.0,-0.0899,8e-05,10.12427]
[1778206167579,31.67,79581.88,0.0,-0.09001,8e-05,10.1334]
[1778206172614,31.67,79581.2,0.0,-0.09004,8e-05,10.13391]
[1778206177649,31.67,79580.78,0.0,-0.09007,8e-05,10.13698]
[1778206182144,31.67,79587.42,0.0,-0.08953,8e-05,10.0924]
[1778206182226,31.67,79587.42,0.0,-0.08953,8e-05,10.0924]
[1778206185898,31.67,79577.78,0.0,-0.09033,8e-05,10.15772]
[1778206185956,31.67,79574.9,0.0,-0.09056,8e-05,10.17719]
[1778206186635,31.67,79574.9,0.0,-0.09056,8e-05,10.17719]
[1778206186717,31.67,79574.9,0.0,-0.09056,8e-05,10.17719]
[1778206187619,31.67,79574.98,0.0,-0.09056,8e-05,10.17701]
[1778206187733,31.67,79574.98,0.0,-0.09056,8e-05,10.17701]
[1778206188286,31.67,79573.55,0.0,-0.09069,8e-05,10.18706]
[1778206193764,31.68,79572.83,0.0,-0.09077,8e-05,10.19373]
[1778206200385,31.68,79575.84,0.0,-0.09053,8e-05,10.17444]
[1778206203001,31.68,79576.91,0.0,-0.09046,8e-05,10.16907]
[1778206207805,31.68,79576.9,0.0,-0.09049,8e-05,10.171]
[1778206212274,31.69,79577.28,0.0,-0.09047,8e-05,10.16987]
[1778206217931,31.69,79576.82,0.0,-0.09054,8e-05,10.17547]
[1778206218614,31.69,79576.82,0.0,-0.09054,8e-05,10.17547]
[1778206218961,31.69,79576.82,0.0,-0.09054,8e-05,10.17547]
[1778206220713,31.69,79574.91,0.0,-0.0907,8e-05,10.18824]
[1778206225987,31.69,79567.84,0.0,-0.0913,8e-05,10.23765]
[1778206231932,31.69,79568.18,0.0,-0.09128,8e-05,10.23607]
[1778206237064,31.7,79565.02,0.0,-0.09153,8e-05,10.25509]
[1778206242236,31.7,79565.04,0.0,-0.09152,8e-05,10.25417]
[1778206244563,31.7,79565.04,0.0,-0.09152,8e-05,10.25417]
[1778206245407,31.7,79563.28,0.0,-0.09167,8e-05,10.2659]
[1778206245505,31.7,79563.63,0.0,-0.09163,8e-05,10.26309]
[1778206247467,31.7,79563.63,0.0,-0.09163,8e-05,10.26309]
[1778206247566,31.69,79563.96,0.0,-0.0916,8e-05,10.26042]
[1778206253179,31.69,79566.71,0.0,-0.09136,8e-05,10.24083]
[1778206255878,31.69,79565.82,0.0,-0.09143,8e-05,10.2465]
[1778206257773,31.69,79565.45,0.0,-0.09146,8e-05,10.24864]
[1778206262391,31.69,79583.24,0.0,-0.08997,8e-05,10.12743]
[1778206269290,31.69,79582.57,0.0,-0.09004,8e-05,10.13317]
[1778206274326,31.7,79585.37,0.0,-0.08984,8e-05,10.1165]
[1778206279581,31.7,79587.37,0.0,-0.0897,8e-05,10.10495]
[1778206279593,31.7,79587.37,0.0,-0.0897,8e-05,10.10495]
[1778206287974,31.71,79589.71,0.01,-0.08956,8e-05,10.09369]
[1778206293460,31.71,79592.98,0.01,-0.0893,8e-05,10.07037]
[1778206295573,31.71,79593.22,0.01,-0.08928,8e-05,10.06926]
[1778206297342,31.72,79595.31,0.01,-0.08913,8e-05,10.05623]
[1778206298316,31.72,79596.75,0.01,-0.08901,8e-05,10.04709]
[1778206299914,31.72,79602.21,0.01,-0.08858,8e-05,10.01156]
[1778206300310,31.72,79602.21,0.01,-0.08858,8e-05,10.01156]
[1778206302329,31.72,79606.32,0.01,-0.08827,8e-05,9.98519]
[1778206305132,31.72,79611.76,0.01,-0.08785,8e-05,9.95071]
[1778206309252,31.73,79621.31,0.01,-0.08711,8e-05,9.88929]
[1778206309260,31.73,79621.31,0.01,-0.08711,8e-05,9.88929]
[1778206309269,31.73,79621.31,0.01,-0.08711,8e-05,9.88929]
[1778206309275,31.73,79621.31,0.01,-0.08711,8e-05,9.88929]
[1778206314607,31.73,79632.59,0.01,-0.08623,8e-05,9.8163]
[1778206319643,31.74,79627.68,0.01,-0.08665,8e-05,9.85094]
[1778206319878,31.74,79627.68,0.01,-0.08665,8e-05,9.85094]
[1778206323672,31.74,79619.01,0.01,-0.08736,8e-05,9.9103]
[1778206327699,31.74,79634.65,0.01,-0.08615,8e-05,9.80948]
[1778206331248,31.75,79635.94,0.01,-0.08606,8e-05,9.80186]
[1778206331337,31.75,79637.79,0.01,-0.08592,8e-05,9.79008]
[1778206334106,31.75,79649.11,0.01,-0.08504,8e-05,9.71676]
[1778206339783,31.75,79654.19,0.01,-0.08466,8e-05,9.68442]
[1778206344768,31.75,79654.4,0.01,-0.08465,8e-05,9.68386]
[1778206344830,31.75,79650.31,0.01,-0.08498,8e-05,9.71105]
[1778206346396,31.75,79637.19,0.01,-0.08602,8e-05,9.79855]
[1778206348290,31.76,79631.66,0.01,-0.08646,8e-05,9.83571]
[1778206348386,31.76,79632.8,0.01,-0.08638,8e-05,9.82903]
[1778206349899,31.76,79631.27,0.01,-0.0865,8e-05,9.83919]
[1778206349933,31.76,79630.24,0.01,-0.0866,8e-05,9.84694]
[1778206350781,31.76,79630.24,0.01,-0.0866,8e-05,9.84694]
[1778206350882,31.76,79630.81,0.01,-0.08656,8e-05,9.84359]
[1778206351756,31.76,79630.81,0.01,-0.08656,8e-05,9.84359]
[1778206351874,31.76,79630.81,0.01,-0.08653,8e-05,9.83972]
[1778206356962,31.76,79627.86,0.01,-0.08678,8e-05,9.86111]
[1778206363092,31.77,79628.96,0.01,-0.08673,8e-05,9.85689]
[1778206363797,31.77,79628.96,0.01,-0.08673,8e-05,9.85689]
[1778206363962,31.77,79628.96,0.01,-0.08674,8e-05,9.85736]
[1778206368994,31.77,79631.4,0.01,-0.08657,8e-05,9.84347]
[1778206372366,31.78,79632.21,0.01,-0.08652,8e-05,9.83905]
[1778206377198,31.78,79621.8,0.01,-0.08739,8e-05,9.91175]
[1778206377287,31.78,79621.65,0.01,-0.08741,8e-05,9.9136]
[1778206383234,31.79,79621.53,0.01,-0.08748,8e-05,9.91941]
[1778206387056,31.8,79619.8,0.01,-0.08765,8e-05,9.93345]
[1778206387479,31.8,79619.8,0.01,-0.08765,8e-05,9.93345]
[1778206387579,31.8,79619.88,0.01,-0.08766,8e-05,9.93458]
[1778206393303,31.81,79613.29,0.01,-0.08824,8e-05,9.98269]
[1778206399166,31.81,79606.17,0.01,-0.08886,8e-05,10.03401]
[1778206405247,31.82,79607.88,0.01,-0.08878,8e-05,10.02748]
[1778206410283,31.83,79608.35,0.01,-0.08877,8e-05,10.02681]
[1778206415318,31.83,79610.42,0.01,-0.08859,8e-05,10.00987]
[1778206420353,31.83,79614.13,0.01,-0.08833,8e-05,9.98842]
[1778206425389,31.84,79613.58,0.01,-0.08839,8e-05,9.99359]
[1778206430425,31.84,79614.61,0.01,-0.08832,8e-05,9.98788]
[1778206435459,31.84,79617.21,0.01,-0.08813,8e-05,9.9717]
[1778206440493,31.84,79619.07,0.01,-0.08799,8e-05,9.96046]
[1778206445528,31.85,79617.49,0.01,-0.08813,8e-05,9.97215]
[1778206450562,31.85,79621.58,0.01,-0.08782,8e-05,9.94607]
[1778206455598,31.85,79622.74,0.01,-0.08774,8e-05,9.93969]
[1778206460633,31.85,79624.17,0.01,-0.08762,8e-05,9.93019]
[1778206461396,31.85,79624.17,0.01,-0.08762,8e-05,9.93019]
[1778206461607,31.85,79624.17,0.01,-0.08762,8e-05,9.93019]
[1778206461708,31.85,79628.78,0.01,-0.08725,8e-05,9.89939]
[1778206467778,31.85,79628.98,0.01,-0.08723,8e-05,9.89757]
[1778206467784,31.85,79628.98,0.01,-0.08723,8e-05,9.89757]
[1778206467790,31.85,79631.6,0.01,-0.08702,8e-05,9.87997]
[1778206469250,31.85,79631.6,0.01,-0.08702,8e-05,9.87985]
[1778206469835,31.85,79637.89,0.01,-0.08652,8e-05,9.83807]
[1778206470705,31.85,79638.74,0.01,-0.08645,8e-05,9.83241]
[1778206475741,31.85,79640.98,0.01,-0.08624,8e-05,9.8133]
[1778206480774,31.85,79643.56,0.01,-0.08604,8e-05,9.79631]
[1778206485809,31.85,79643.85,0.01,-0.08601,8e-05,9.79444]
[1778206490844,31.85,79644.73,0.01,-0.08594,8e-05,9.78862]
[1778206495880,31.85,79640.34,0.01,-0.08629,8e-05,9.81756]
[1778206497540,31.85,79640.34,0.01,-0.08629,8e-05,9.81756]
[1778206497628,31.85,79638.44,0.01,-0.08644,8e-05,9.83]
[1778206500916,31.85,79621.04,0.01,-0.08782,8e-05,9.94509]
[1778206505958,31.85,79615.07,0.01,-0.08832,8e-05,9.98595]
[1778206510993,31.85,79609.63,0.01,-0.08877,8e-05,10.02321]
[1778206516039,31.85,79612.71,0.01,-0.08853,8e-05,10.00357]
[1778206521064,31.85,79616.02,0.01,-0.08827,8e-05,9.9825]
[1778206526100,31.86,79616.91,0.01,-0.08822,8e-05,9.97777]
[1778206531136,31.86,79618.01,0.01,-0.08811,8e-05,9.96732]
[1778206534938,31.86,79622.26,0.01,-0.08778,8e-05,9.93981]
[1778206535717,31.86,79622.26,0.01,-0.08778,8e-05,9.93981]
[1778206535818,31.86,79625.42,0.01,-0.08752,8e-05,9.91846]
[1778206541207,31.86,79621.06,0.01,-0.08786,8e-05,9.94674]
[1778206541893,31.86,79621.06,0.01,-0.08786,8e-05,9.94674]
[1778206542213,31.86,79621.3,0.01,-0.08784,8e-05,9.94497]
[1778206547249,31.86,79613.43,0.01,-0.08846,8e-05,9.99642]
[1778206552879,31.85,79612.34,0.01,-0.08854,8e-05,10.00273]
[1778206562360,31.85,79621.21,0.01,-0.0878,8e-05,9.94144]
[1778206567395,31.85,79625.57,0.01,-0.08744,8e-05,9.91149]
[1778206572433,31.85,79623.24,0.01,-0.08761,8e-05,9.92614]
[1778206574579,31.85,79606.88,0.01,-0.08892,8e-05,10.03458]
[1778206580486,31.84,79607.29,0.01,-0.08887,8e-05,10.02992]
[1778206585521,31.84,79608.24,0.01,-0.08877,8e-05,10.0217]
[1778206590556,31.84,79606.79,0.01,-0.08886,8e-05,10.02934]
[1778206595593,31.83,79602.18,0.01,-0.08917,8e-05,10.05337]
[1778206600626,31.83,79595.12,0.01,-0.08972,8e-05,10.09823]
[1778206605661,31.82,79596.1,0.01,-0.08961,8e-05,10.08933]
[1778206610696,31.82,79589.11,0.01,-0.09016,8e-05,10.13385]
[1778206614863,31.82,79570.81,0.01,-0.09166,8e-05,10.25643]
[1778206620770,31.82,79557.58,0.01,-0.09276,8e-05,10.34561]
[1778206621796,31.82,79557.58,0.01,-0.09276,8e-05,10.34561]
[1778206621874,31.82,79529.52,0.01,-0.09513,9e-05,10.53666]
[1778206622251,31.82,79529.52,0.01,-0.09513,9e-05,10.53666]
[1778206622428,31.82,79529.52,0.01,-0.09513,9e-05,10.53666]
[1778206622785,31.82,79529.52,0.01,-0.09513,9e-05,10.53666]
[1778206623260,31.82,79529.52,0.01,-0.09513,9e-05,10.53666]
[1778206623790,31.82,79526.45,0.01,-0.09539,9e-05,10.5574]
[1778206626216,31.81,79522.11,0.01,-0.09576,9e-05,10.58657]
[1778206626814,31.81,79518.58,0.01,-0.09605,9e-05,10.61047]
[1778206628359,31.81,79517.21,0.01,-0.09617,9e-05,10.61955]
[1778206628933,31.81,79517.21,0.01,-0.09617,9e-05,10.61955]
[1778206628838,31.81,79502.36,0.01,-0.09745,9e-05,10.72155]
[1778206629835,31.81,79465.68,0.01,-0.10068,9e-05,10.97522]
[1778206630869,31.81,79418.75,0.01,-0.10493,9e-05,11.30276]
[1778206631856,31.81,79382.28,0.01,-0.10832,9e-05,11.55984]
[1778206633880,31.81,79366.73,0.01,-0.10978,9e-05,11.66938]
[1778206634891,31.81,79353.9,0.01,-0.11099,0.0001,11.76012]
[1778206637912,31.81,79371.5,0.01,-0.10929,9e-05,11.63306]
[1778206639035,31.81,79373.35,0.01,-0.10911,9e-05,11.61932]
[1778206639626,31.81,79373.35,0.01,-0.10911,9e-05,11.61932]
[1778206639875,31.81,79373.35,0.01,-0.10911,9e-05,11.61932]
[1778206641943,31.8,79356.1,0.01,-0.11072,0.0001,11.73998]
[1778206645860,31.8,79358.18,0.01,-0.11049,0.0001,11.72273]
[1778206645871,31.8,79358.18,0.01,-0.11049,0.0001,11.72273]
[1778206645874,31.8,79358.18,0.01,-0.11049,0.0001,11.72273]
[1778206645993,31.8,79342.26,0.01,-0.11202,0.0001,11.83602]
[1778206648812,31.8,79340.62,0.01,-0.11217,0.0001,11.84691]
[1778206648996,31.8,79344.15,0.01,-0.11182,0.0001,11.82115]
[1778206653026,31.79,79365.48,0.01,-0.10973,0.0001,11.66352]
[1778206654033,31.79,79381.85,0.01,-0.10819,9e-05,11.54794]
[1778206655432,31.79,79381.85,0.01,-0.10819,9e-05,11.54794]
[1778206655530,31.8,79394.48,0.01,-0.10703,9e-05,11.46079]
[1778206658649,31.8,79389.02,0.01,-0.10755,9e-05,11.50006]
[1778206658750,31.81,79370.32,0.01,-0.10935,9e-05,11.63577]
[1778206659808,31.81,79370.32,0.01,-0.10935,9e-05,11.63577]
[1778206661839,31.81,79383.25,0.01,-0.10818,9e-05,11.54785]
[1778206663159,31.81,79383.25,0.01,-0.10818,9e-05,11.54785]
[1778206663175,31.81,79383.25,0.01,-0.10818,9e-05,11.54785]
[1778206663873,31.82,79394.56,0.01,-0.10716,9e-05,11.47095]
[1778206667545,31.82,79414.05,0.01,-0.10537,9e-05,11.33466]
[1778206669792,31.82,79414.14,0.01,-0.10538,9e-05,11.33589]
[1778206670567,31.82,79413.58,0.01,-0.10544,9e-05,11.34006]
[1778206671434,31.82,79410.88,0.01,-0.10569,9e-05,11.35927]
[1778206671536,31.82,79410.88,0.01,-0.10569,9e-05,11.35927]
[1778206671637,31.82,79401.86,0.01,-0.10652,9e-05,11.42276]
[1778206672439,31.82,79401.86,0.01,-0.10652,9e-05,11.42276]
[1778206672599,31.82,79401.86,0.01,-0.10652,9e-05,11.42276]
[1778206672977,31.82,79401.86,0.01,-0.10652,9e-05,11.42276]
[1778206672995,31.82,79390.33,0.01,-0.1076,9e-05,11.5043]
[1778206673064,31.82,79390.33,0.01,-0.1076,9e-05,11.5043]
[1778206673973,31.82,79390.33,0.01,-0.1076,9e-05,11.5043]
[1778206674021,31.83,79368.74,0.01,-0.10964,9e-05,11.65759]
[1778206674781,31.83,79368.74,0.01,-0.10964,9e-05,11.65759]
[1778206674794,31.83,79355.31,0.01,-0.11092,0.0001,11.75299]
[1778206675627,31.83,79355.31,0.01,-0.11092,0.0001,11.75299]
[1778206675729,31.83,79363.16,0.01,-0.11017,0.0001,11.69733]
[1778206678726,31.83,79364.08,0.01,-0.11009,0.0001,11.69088]
[1778206678769,31.83,79364.08,0.01,-0.11009,0.0001,11.69088]
[1778206678778,31.83,79365.71,0.01,-0.10994,0.0001,11.67949]
[1778206679456,31.83,79365.71,0.01,-0.10994,0.0001,11.67949]
[1778206679465,31.83,79365.71,0.01,-0.10994,0.0001,11.67949]
[1778206679771,31.83,79365.71,0.01,-0.10994,0.0001,11.67949]
[1778206679863,31.83,79366.78,0.01,-0.10983,9e-05,11.67199]
[1778206681848,31.83,79366.78,0.01,-0.10983,9e-05,11.67199]
[1778206681928,31.83,79366.64,0.01,-0.10985,9e-05,11.67318]
[1778206682651,31.83,79366.64,0.01,-0.10985,9e-05,11.67318]
[1778206683918,31.83,79361.71,0.01,-0.11032,0.0001,11.70818]
[1778206684010,31.83,79357.5,0.01,-0.11072,0.0001,11.73822]
[1778206685006,31.83,79357.5,0.01,-0.11072,0.0001,11.73822]
[1778206685019,31.83,79359.22,0.01,-0.11056,0.0001,11.72598]
[1778206685463,31.83,79359.22,0.01,-0.11056,0.0001,11.72598]
[1778206685962,31.83,79359.22,0.01,-0.11056,0.0001,11.72598]
[1778206686007,31.83,79374.29,0.01,-0.10913,9e-05,11.61899]
[1778206686899,31.83,79374.29,0.01,-0.10913,9e-05,11.61899]
[1778206686909,31.83,79374.29,0.01,-0.10913,9e-05,11.61899]
[1778206686998,31.83,79391.47,0.01,-0.10751,9e-05,11.49761]
[1778206687543,31.83,79391.47,0.01,-0.10751,9e-05,11.49761]
[1778206687644,31.83,79388.43,0.01,-0.1078,9e-05,11.51909]
[1778206688316,31.83,79388.43,0.01,-0.1078,9e-05,11.51909]
[1778206690800,31.83,79386.94,0.01,-0.10795,9e-05,11.53025]
[1778206692969,31.83,79388.76,0.01,-0.10778,9e-05,11.51798]
[1778206693529,31.83,79385.86,0.01,-0.10806,9e-05,11.5391]
[1778206695774,31.83,79382.23,0.01,-0.10841,9e-05,11.56507]
[1778206700437,31.83,79392.05,0.01,-0.10751,9e-05,11.49719]
[1778206700446,31.83,79392.05,0.01,-0.10751,9e-05,11.49719]
[1778206703005,31.84,79388.76,0.01,-0.10783,9e-05,11.52145]
[1778206703715,31.84,79385.58,0.01,-0.10813,9e-05,11.54427]
[1778206704521,31.84,79384.14,0.01,-0.10827,9e-05,11.55476]
[1778206704533,31.84,79384.14,0.01,-0.10827,9e-05,11.55476]
[1778206704545,31.84,79384.14,0.01,-0.10827,9e-05,11.55476]
[1778206708007,31.84,79383.78,0.01,-0.10831,9e-05,11.55817]
[1778206708091,31.84,79383.78,0.01,-0.10831,9e-05,11.55817]
[1778206708123,31.84,79383.44,0.01,-0.10835,9e-05,11.56086]
[1778206708474,31.84,79385.18,0.01,-0.10819,9e-05,11.54886]
[1778206710688,31.84,79390.58,0.01,-0.10769,9e-05,11.51102]
[1778206710838,31.84,79390.58,0.01,-0.10769,9e-05,11.51102]
[1778206711046,31.84,79390.58,0.01,-0.10769,9e-05,11.51102]
[1778206710885,31.84,79389.49,0.01,-0.1078,9e-05,11.51907]
[1778206711501,31.84,79395.18,0.01,-0.10723,9e-05,11.47478]
[1778206712762,31.84,79395.18,0.01,-0.10723,9e-05,11.47478]
[1778206712858,31.84,79397.79,0.01,-0.107,9e-05,11.45677]
[1778206716029,31.84,79399.07,0.01,-0.10689,9e-05,11.44862]
[1778206716882,31.84,79391.13,0.01,-0.10763,9e-05,11.50504]
[1778206716974,31.84,79388.47,0.01,-0.10789,9e-05,11.52418]
[1778206718930,31.85,79385.85,0.01,-0.10814,9e-05,11.54303]
[1778206719031,31.85,79384.33,0.01,-0.10828,9e-05,11.55409]
[1778206719823,31.85,79384.33,0.01,-0.10828,9e-05,11.55409]
[1778206725115,31.85,79381.59,0.01,-0.10856,9e-05,11.5751]
[1778206726061,31.85,79381.59,0.01,-0.10856,9e-05,11.5751]
[1778206725689,31.85,79382.41,0.01,-0.10849,9e-05,11.56958]
[1778206727167,31.85,79382.41,0.01,-0.10849,9e-05,11.56987]
[1778206727727,31.85,79382.41,0.01,-0.10849,9e-05,11.56987]
[1778206727802,31.85,79382.41,0.01,-0.10849,9e-05,11.56987]
[1778206728029,31.85,79382.41,0.01,-0.10849,9e-05,11.56987]
[1778206728081,31.85,79382.89,0.01,-0.10845,9e-05,11.56678]
[1778206728460,31.85,79382.89,0.01,-0.10845,9e-05,11.56678]
[1778206729075,31.85,79382.89,0.01,-0.10845,9e-05,11.56678]
[1778206729813,31.85,79382.89,0.01,-0.10846,9e-05,11.56707]
[1778206729996,31.85,79364.03,0.01,-0.11024,0.0001,11.7008]
[1778206731360,31.85,79364.1,0.01,-0.11024,0.0001,11.70039]
[1778206731655,31.85,79356.55,0.01,-0.11096,0.0001,11.75441]
[1778206732442,31.85,79356.55,0.01,-0.11096,0.0001,11.75441]
[1778206732661,31.85,79351.96,0.01,-0.11141,0.0001,11.78739]
[1778206734709,31.85,79350.96,0.01,-0.11151,0.0001,11.79484]
[1778206734798,31.85,79350.96,0.01,-0.11151,0.0001,11.79484]
[1778206735494,31.85,79345.58,0.01,-0.11203,0.0001,11.83343]
[1778206736114,31.85,79345.58,0.01,-0.11203,0.0001,11.83343]
[1778206735762,31.85,79348.82,0.01,-0.11172,0.0001,11.81064]
[1778206741723,31.86,79345.93,0.01,-0.11202,0.0001,11.83302]
[1778206742956,31.86,79345.93,0.01,-0.11202,0.0001,11.83302]
[1778206743051,31.86,79341.48,0.01,-0.11245,0.0001,11.86498]
[1778206743190,31.86,79341.48,0.01,-0.11245,0.0001,11.86498]
[1778206743737,31.86,79341.34,0.01,-0.11247,0.0001,11.86621]
[1778206745815,31.86,79350.4,0.01,-0.1116,0.0001,11.80164]
[1778206747421,31.86,79365.27,0.01,-0.11018,0.0001,11.69603]
[1778206748068,31.86,79365.27,0.01,-0.11018,0.0001,11.69603]
[1778206747766,31.86,79365.27,0.01,-0.11018,0.0001,11.69615]
[1778206749177,31.86,79367.67,0.01,-0.10995,9e-05,11.67926]
[1778206749820,31.86,79367.67,0.01,-0.10995,9e-05,11.67926]
[1778206749901,31.86,79374.89,0.01,-0.10927,9e-05,11.62825]
[1778206751169,31.86,79374.89,0.01,-0.10927,9e-05,11.62845]
[1778206752516,31.86,79381.59,0.01,-0.10864,9e-05,11.58131]
[1778206753980,31.86,79381.55,0.01,-0.10865,9e-05,11.58187]
[1778206755539,31.86,79382.11,0.01,-0.10861,9e-05,11.57847]
[1778206755783,31.86,79382.11,0.01,-0.10861,9e-05,11.57847]
[1778206755974,31.86,79382.11,0.01,-0.10861,9e-05,11.57847]
[1778206758845,31.86,79368.65,0.01,-0.10989,9e-05,11.67466]
[1778206760091,31.86,79368.65,0.01,-0.10989,9e-05,11.67466]
[1778206760097,31.86,79370.45,0.01,-0.10972,9e-05,11.66205]
[1778206761635,31.86,79370.45,0.01,-0.10972,9e-05,11.66222]
[1778206761645,31.86,79370.45,0.01,-0.10972,9e-05,11.66222]
[1778206761864,31.87,79360.11,0.01,-0.11071,0.0001,11.73612]
[1778206762733,31.87,79360.11,0.01,-0.11071,0.0001,11.73612]
[1778206762871,31.87,79359.55,0.01,-0.11077,0.0001,11.74054]
[1778206764217,31.87,79358.95,0.01,-0.11084,0.0001,11.74525]
[1778206764885,31.87,79359.3,0.01,-0.11081,0.0001,11.74321]
[1778206766826,31.87,79354.59,0.01,-0.11127,0.0001,11.77712]
[1778206766923,31.87,79352.82,0.01,-0.11144,0.0001,11.79015]
[1778206767650,31.87,79352.82,0.01,-0.11144,0.0001,11.79015]
[1778206767662,31.87,79352.82,0.01,-0.11144,0.0001,11.79015]
[1778206767906,31.87,79352.93,0.01,-0.11144,0.0001,11.78977]
[1778206770411,31.87,79351.7,0.01,-0.11156,0.0001,11.79925]
[1778206770930,31.87,79352.77,0.01,-0.11147,0.0001,11.792]
[1778206773357,31.87,79352.21,0.01,-0.11149,0.0001,11.79221]
[1778206773363,31.87,79352.21,0.01,-0.11149,0.0001,11.79221]
[1778206773752,31.87,79352.21,0.01,-0.11149,0.0001,11.79221]
[1778206774054,31.88,79355.2,0.01,-0.11125,0.0001,11.77445]
[1778206774515,31.88,79355.2,0.01,-0.11125,0.0001,11.77445]
[1778206774960,31.89,79355.2,0.01,-0.1113,0.0001,11.77778]
[1778206775686,31.89,79355.2,0.01,-0.1113,0.0001,11.77778]
[1778206776485,31.89,79361.9,0.01,-0.11066,0.0001,11.73058]
[1778206782011,31.89,79370.56,0.01,-0.10987,9e-05,11.672]
[1778206783932,31.89,79370.93,0.01,-0.10985,9e-05,11.66989]
[1778206784812,31.89,79371.76,0.01,-0.10977,9e-05,11.66452]
[1778206785034,31.89,79372.56,0.01,-0.1097,9e-05,11.65899]
[1778206785839,31.89,79372.56,0.01,-0.1097,9e-05,11.65899]
[1778206786883,31.89,79377.53,0.01,-0.10923,9e-05,11.62397]
[1778206787047,31.89,79377.63,0.01,-0.10922,9e-05,11.6234]
[1778206788533,31.9,79380.9,0.01,-0.10892,9e-05,11.60048]
[1778206788951,31.9,79380.9,0.01,-0.10892,9e-05,11.60048]
[1778206789061,31.9,79382.42,0.01,-0.10878,9e-05,11.58996]
[1778206794045,31.9,79382.94,0.01,-0.10874,9e-05,11.58724]
[1778206799617,31.9,79371.92,0.01,-0.1098,9e-05,11.66631]
[1778206800138,31.9,79367.36,0.01,-0.11024,0.0001,11.69912]
[1778206800451,31.9,79367.36,0.01,-0.11024,0.0001,11.69912]
[1778206801144,31.9,79370.2,0.01,-0.10997,9e-05,11.67946]
[1778206802031,31.9,79370.2,0.01,-0.10997,9e-05,11.67946]
[1778206802153,31.9,79375.68,0.01,-0.10946,9e-05,11.64117]
[1778206803220,31.9,79370.62,0.01,-0.10995,9e-05,11.67803]
[1778206804167,31.9,79369.29,0.01,-0.11008,9e-05,11.68745]
[1778206804955,31.9,79369.29,0.01,-0.11008,9e-05,11.68745]
[1778206805173,31.9,79376.36,0.01,-0.10941,9e-05,11.63753]
[1778206805914,31.9,79376.36,0.01,-0.10941,9e-05,11.63753]
[1778206811222,31.91,79377.52,0.01,-0.10932,9e-05,11.6307]
[1778206813646,31.91,79376.82,0.01,-0.10939,9e-05,11.63583]
[1778206818042,31.91,79378.07,0.01,-0.10928,9e-05,11.62773]
[1778206818488,31.91,79377.99,0.01,-0.10929,9e-05,11.62847]
[1778206818551,31.91,79377.99,0.01,-0.10929,9e-05,11.62847]
[1778206818582,31.91,79379.47,0.01,-0.10915,9e-05,11.61819]
[1778206821910,31.91,79387.06,0.01,-0.10844,9e-05,11.56503]
[1778206821927,31.91,79387.06,0.01,-0.10844,9e-05,11.56503]
[1778206823373,31.91,79397.87,0.01,-0.10744,9e-05,11.48943]
[1778206825504,31.91,79403.82,0.01,-0.10689,9e-05,11.44792]
[1778206826075,31.91,79403.82,0.01,-0.10689,9e-05,11.44792]
[1778206826147,31.91,79415.32,0.01,-0.10584,9e-05,11.36804]
[1778206829536,31.92,79415.63,0.01,-0.10583,9e-05,11.36747]
[1778206831085,31.92,79410.3,0.01,-0.10633,9e-05,11.40537]
[1778206832241,31.92,79406.18,0.01,-0.10669,9e-05,11.43077]
[1778206832363,31.92,79407.26,0.01,-0.10659,9e-05,11.42363]
[1778206837398,31.92,79409.52,0.01,-0.10642,9e-05,11.41011]
[1778206842520,31.93,79409.77,0.01,-0.10642,9e-05,11.41082]
[1778206847823,31.93,79409.46,0.01,-0.10648,9e-05,11.41493]
[1778206853510,31.94,79414.02,0.01,-0.10608,9e-05,11.38472]
[1778206858132,31.94,79422.18,0.01,-0.10534,9e-05,11.32826]
[1778206858458,31.94,79425.0,0.01,-0.10508,9e-05,11.30878]
[1778206858585,31.94,79434.88,0.01,-0.10418,9e-05,11.24001]
[1778206860018,31.94,79434.88,0.01,-0.10418,9e-05,11.24001]
[1778206860098,31.94,79445.57,0.01,-0.10322,9e-05,11.16585]
[1778206861119,31.94,79445.57,0.01,-0.10322,9e-05,11.16585]
[1778206861145,31.94,79451.9,0.01,-0.10265,9e-05,11.12228]
[1778206861593,31.94,79451.9,0.01,-0.10265,9e-05,11.12228]
[1778206866553,31.94,79454.37,0.01,-0.10246,9e-05,11.10783]
[1778206867232,31.94,79454.37,0.01,-0.10246,9e-05,11.10783]
[1778206867235,31.94,79454.37,0.01,-0.10246,9e-05,11.10783]
[1778206867615,31.95,79454.59,0.01,-0.10246,9e-05,11.1074]
[1778206873663,31.95,79456.16,0.01,-0.10236,9e-05,11.09982]
[1778206878696,31.96,79465.01,0.01,-0.1016,9e-05,11.04139]
[1778206881633,31.96,79468.33,0.01,-0.10132,9e-05,11.01965]
[1778206881726,31.96,79479.35,0.01,-0.10035,9e-05,10.94412]
[1778206883703,31.96,79479.35,0.01,-0.10036,9e-05,10.94487]
[1778206883748,31.96,79483.74,0.01,-0.09999,9e-05,10.91536]
[1778206887825,31.97,79485.81,0.01,-0.09983,9e-05,10.90347]
[1778206888550,31.97,79487.46,0.01,-0.09969,9e-05,10.89252]
[1778206889877,31.97,79487.46,0.01,-0.0997,9e-05,10.89295]
[1778206889970,31.97,79484.4,0.01,-0.09997,9e-05,10.91446]
[1778206890434,31.97,79484.4,0.01,-0.09997,9e-05,10.91446]
[1778206891945,31.97,79484.4,0.01,-0.09998,9e-05,10.91526]
[1778206892032,31.97,79484.28,0.01,-0.09997,9e-05,10.91244]
[1778206894470,31.98,79478.4,0.01,-0.10051,9e-05,10.95454]
[1778206894586,31.98,79478.4,0.01,-0.10051,9e-05,10.95454]
[1778206899477,31.98,79464.61,0.01,-0.10177,9e-05,11.05307]
[1778206900154,31.98,79464.61,0.01,-0.10177,9e-05,11.05307]
[1778206900255,31.98,79464.91,0.01,-0.10176,9e-05,11.05158]
[1778206906260,31.99,79460.98,0.01,-0.10214,9e-05,11.08178]
[1778206906326,31.99,79458.61,0.01,-0.10236,9e-05,11.09878]
[1778206906328,31.99,79458.61,0.01,-0.10236,9e-05,11.09878]
[1778206906971,31.99,79458.28,0.01,-0.1024,9e-05,11.10163]
[1778206912935,32.0,79457.28,0.01,-0.10253,9e-05,11.112]
[1778206917970,32.0,79459.47,0.01,-0.10238,9e-05,11.09976]
[1778206923106,32.01,79459.2,0.01,-0.10243,9e-05,11.104]
[1778206928962,32.01,79464.0,0.01,-0.10205,9e-05,11.07458]
[1778206934087,32.02,79466.94,0.01,-0.10183,9e-05,11.05807]
[1778206939122,32.03,79462.5,0.01,-0.10227,9e-05,11.09181]
[1778206944157,32.03,79474.28,0.01,-0.10126,9e-05,11.01332]
[1778206949192,32.04,79469.63,0.01,-0.10171,9e-05,11.04879]
[1778206951798,32.04,79469.76,0.01,-0.10171,9e-05,11.0485]
[1778206957836,32.05,79473.35,0.01,-0.10141,9e-05,11.02355]
[1778206957886,32.05,79473.35,0.01,-0.10141,9e-05,11.02355]
[1778206962454,32.05,79482.74,0.01,-0.10062,9e-05,10.96217]
[1778206963925,32.05,79482.83,0.01,-0.10062,9e-05,10.96225]
[1778206969332,32.06,79487.03,0.01,-0.1003,9e-05,10.93759]
[1778206974367,32.07,79480.96,0.01,-0.10088,9e-05,10.98306]
[1778206978857,32.07,79484.73,0.01,-0.10057,9e-05,10.95842]
[1778206980377,32.08,79484.89,0.01,-0.10058,9e-05,10.95939]
[1778206980478,32.08,79484.54,0.01,-0.10062,9e-05,10.96249]
[1778206985269,32.08,79484.86,0.01,-0.10063,9e-05,10.96308]
[1778206986558,32.08,79485.08,0.01,-0.10061,9e-05,10.96216]
[1778206987540,32.08,79488.11,0.01,-0.10035,9e-05,10.94161]
[1778206988622,32.08,79488.03,0.01,-0.10036,9e-05,10.94249]
[1778206990348,32.08,79488.48,0.01,-0.10033,9e-05,10.93972]
[1778206992381,32.09,79488.38,0.01,-0.10034,9e-05,10.94105]
[1778206995238,32.09,79490.6,0.01,-0.10016,9e-05,10.92675]
[1778206995248,32.09,79490.6,0.01,-0.10016,9e-05,10.92675]
[1778206995255,32.09,79490.6,0.01,-0.10016,9e-05,10.92675]
[1778206995258,32.09,79481.86,0.01,-0.10094,9e-05,10.98764]
[1778206995548,32.09,79468.87,0.01,-0.1021,9e-05,11.07727]
[1778206997777,32.09,79468.87,0.01,-0.10211,9e-05,11.07843]
[1778206997785,32.09,79466.86,0.01,-0.1023,9e-05,11.09281]
[1778207002119,32.09,79467.67,0.01,-0.10224,9e-05,11.08866]
[1778207002843,32.1,79471.29,0.01,-0.10193,9e-05,11.06415]
[1778207003884,32.1,79471.96,0.01,-0.10187,9e-05,11.06003]
[1778207004091,32.1,79471.96,0.01,-0.10187,9e-05,11.06003]
[1778207005776,32.1,79472.79,0.01,-0.10181,9e-05,11.05532]
[1778207006153,32.1,79472.79,0.01,-0.10181,9e-05,11.05532]
[1778207006252,32.1,79477.29,0.01,-0.10142,9e-05,11.02482]
[1778207006556,32.1,79477.29,0.01,-0.10142,9e-05,11.02482]
[1778207007138,32.1,79477.29,0.01,-0.10142,9e-05,11.02482]
[1778207007162,32.1,79476.61,0.01,-0.10148,9e-05,11.03007]
[1778207007563,32.1,79476.61,0.01,-0.10148,9e-05,11.03007]
[1778207007664,32.1,79475.74,0.01,-0.10157,9e-05,11.03662]
[1778207012963,32.11,79478.22,0.01,-0.10134,9e-05,11.01725]
[1778207013047,32.11,79489.08,0.01,-0.10039,9e-05,10.94313]
[1778207014824,32.11,79489.08,0.01,-0.1004,9e-05,10.94381]
[1778207020789,32.12,79494.19,0.01,-0.1,9e-05,10.913]
[1778207026735,32.12,79493.94,0.01,-0.10009,9e-05,10.9198]
[1778207031549,32.13,79492.74,0.01,-0.10023,9e-05,10.93089]
[1778207035226,32.13,79497.76,0.01,-0.09981,9e-05,10.89784]
[1778207039297,32.13,79497.41,0.01,-0.09984,9e-05,10.90093]
[1778207040141,32.13,79497.76,0.01,-0.09981,9e-05,10.89852]
[1778207040233,32.13,79497.58,0.01,-0.09983,9e-05,10.89974]
[1778207042739,32.13,79497.11,0.01,-0.09988,9e-05,10.90367]
[1778207044277,32.14,79498.27,0.01,-0.09978,9e-05,10.89607]
[1778207044378,32.14,79497.93,0.01,-0.09982,9e-05,10.89876]
[1778207048806,32.14,79496.64,0.01,-0.09995,9e-05,10.90903]
[1778207053761,32.14,79500.22,0.01,-0.09964,9e-05,10.88497]
[1778207053876,32.14,79500.22,0.01,-0.09964,9e-05,10.88497]
[1778207054044,32.14,79500.22,0.01,-0.09964,9e-05,10.88497]
[1778207054075,32.14,79470.21,0.01,-0.1023,9e-05,11.09177]
[1778207054649,32.14,79470.21,0.01,-0.1023,9e-05,11.09177]
[1778207054951,32.14,79469.24,0.01,-0.10239,9e-05,11.09855]
[1778207056023,32.14,79469.24,0.01,-0.10239,9e-05,11.09855]
[1778207056031,32.14,79445.24,0.01,-0.10455,9e-05,11.26457]
[1778207057018,32.14,79445.24,0.01,-0.10455,9e-05,11.26457]
[1778207057025,32.14,79445.24,0.01,-0.10455,9e-05,11.26457]
[1778207057192,32.14,79445.24,0.01,-0.10455,9e-05,11.26457]
[1778207057196,32.14,79445.24,0.01,-0.10455,9e-05,11.26457]
[1778207057705,32.14,79447.76,0.01,-0.10432,9e-05,11.24691]
[1778207057972,32.14,79447.76,0.01,-0.10432,9e-05,11.24717]
[1778207058478,32.14,79447.76,0.01,-0.10432,9e-05,11.24717]
[1778207058981,32.14,79452.06,0.01,-0.10393,9e-05,11.21766]
[1778207060006,32.14,79452.06,0.01,-0.10393,9e-05,11.21766]
[1778207060170,32.14,79452.06,0.01,-0.10393,9e-05,11.21766]
[1778207060839,32.14,79457.51,0.01,-0.10345,9e-05,11.18025]
[1778207060995,32.14,79457.51,0.01,-0.10345,9e-05,11.1806]
[1778207062871,32.14,79457.07,0.01,-0.10349,9e-05,11.184]
[1778207063711,32.14,79460.4,0.01,-0.1032,9e-05,11.1613]
[1778207064017,32.14,79460.4,0.01,-0.1032,9e-05,11.16168]
[1778207065044,32.14,79460.4,0.01,-0.1032,9e-05,11.16168]
[1778207065132,32.15,79472.24,0.01,-0.10215,9e-05,11.08033]
[1778207065917,32.15,79472.24,0.01,-0.10215,9e-05,11.08033]
[1778207066037,32.15,79472.46,0.01,-0.10214,9e-05,11.07931]
[1778207066839,32.15,79472.46,0.01,-0.10214,9e-05,11.07931]
[1778207067730,32.15,79465.25,0.01,-0.10279,9e-05,11.12951]
[1778207067739,32.15,79465.25,0.01,-0.10279,9e-05,11.12951]
[1778207068044,32.15,79461.64,0.01,-0.10312,9e-05,11.15484]
[1778207069111,32.15,79461.64,0.01,-0.10312,9e-05,11.15484]
[1778207069118,32.15,79461.64,0.01,-0.10312,9e-05,11.15484]
[1778207069127,32.15,79461.43,0.01,-0.10314,9e-05,11.15666]
[1778207073941,32.15,79463.29,0.01,-0.10296,9e-05,11.14086]
[1778207075253,32.15,79463.8,0.01,-0.10292,9e-05,11.13773]
[1778207075469,32.15,79463.8,0.01,-0.10292,9e-05,11.13773]
[1778207076228,32.15,79470.69,0.01,-0.1023,9e-05,11.09056]
[1778207082142,32.16,79472.71,0.01,-0.10216,9e-05,11.07982]
[1778207087177,32.16,79475.09,0.01,-0.10198,9e-05,11.06567]
[1778207090139,32.16,79474.92,0.01,-0.10201,9e-05,11.06775]
[1778207090827,32.17,79478.78,0.01,-0.10167,9e-05,11.04164]
[1778207096239,32.17,79480.38,0.01,-0.10157,9e-05,11.03362]
[1778207099775,32.17,79481.04,0.01,-0.10153,9e-05,11.03063]
[1778207099935,32.17,79481.04,0.01,-0.10153,9e-05,11.03063]
[1778207100269,32.17,79481.74,0.01,-0.10147,9e-05,11.02633]
[1778207102014,32.18,79474.33,0.01,-0.10214,9e-05,11.07788]
[1778207102267,32.18,79474.33,0.01,-0.10214,9e-05,11.07788]
[1778207108325,32.18,79477.61,0.01,-0.10189,9e-05,11.05848]
[1778207109238,32.18,79477.61,0.01,-0.10189,9e-05,11.05848]
[1778207110222,32.18,79480.89,0.01,-0.1016,9e-05,11.03638]
[1778207115374,32.19,79483.29,0.01,-0.10143,9e-05,11.02301]
[1778207116212,32.19,79483.29,0.01,-0.10143,9e-05,11.02301]
[1778207121426,32.19,79485.78,0.01,-0.10125,9e-05,11.00918]
[1778207122872,32.19,79485.78,0.01,-0.10125,9e-05,11.00918]
[1778207122973,32.2,79486.3,0.01,-0.10122,9e-05,11.00673]
[1778207128474,32.2,79485.85,0.01,-0.10129,9e-05,11.0123]
[1778207133509,32.2,79484.35,0.01,-0.10142,9e-05,11.0206]
[1778207139550,32.21,79484.69,0.01,-0.10142,9e-05,11.0211]
[1778207144586,32.21,79484.27,0.01,-0.10149,9e-05,11.02633]
[1778207149619,32.22,79484.04,0.01,-0.10154,9e-05,11.03018]
[1778207154655,32.22,79484.82,0.01,-0.1015,9e-05,11.02754]
[1778207161706,32.23,79483.65,0.01,-0.10165,9e-05,11.03867]
[1778207163947,32.23,79483.54,0.01,-0.10166,9e-05,11.03986]
[1778207164036,32.23,79486.06,0.01,-0.10144,9e-05,11.023]
[1778207169084,32.23,79494.94,0.01,-0.10068,9e-05,10.96348]
[1778207171365,32.23,79494.32,0.01,-0.10073,9e-05,10.96789]
[1778207171375,32.23,79494.32,0.01,-0.10073,9e-05,10.96789]
[1778207171388,32.23,79494.16,0.01,-0.10075,9e-05,10.96914]
[1778207173883,32.23,79483.18,0.01,-0.10172,9e-05,11.0444]
[1778207174740,32.23,79483.18,0.01,-0.10172,9e-05,11.0444]
[1778207174841,32.23,79479.2,0.01,-0.10208,9e-05,11.07223]
[1778207175822,32.23,79479.2,0.01,-0.10208,9e-05,11.07223]
[1778207180905,32.24,79473.2,0.01,-0.10262,9e-05,11.11444]
[1778207181310,32.24,79473.2,0.01,-0.10262,9e-05,11.11444]
[1778207181327,32.24,79473.2,0.01,-0.10262,9e-05,11.11444]
[1778207181403,32.24,79464.61,0.01,-0.1034,9e-05,11.174]
[1778207182880,32.24,79464.61,0.01,-0.1034,9e-05,11.17425]
[1778207183029,32.24,79464.61,0.01,-0.1034,9e-05,11.17425]
[1778207183066,32.24,79449.68,0.01,-0.10475,9e-05,11.27757]
[1778207183741,32.24,79449.68,0.01,-0.10475,9e-05,11.27757]
[1778207184531,32.24,79449.68,0.01,-0.10475,9e-05,11.27757]
[1778207183952,32.24,79446.76,0.01,-0.10502,9e-05,11.2979]
[1778207184865,32.24,79446.76,0.01,-0.10502,9e-05,11.29798]
[1778207187177,32.24,79446.2,0.01,-0.10507,9e-05,11.30194]
[1778207188513,32.24,79447.02,0.01,-0.105,9e-05,11.29633]
[1778207188614,32.24,79446.78,0.01,-0.10502,9e-05,11.29807]
[1778207189927,32.24,79446.78,0.01,-0.10502,9e-05,11.29807]
[1778207190004,32.24,79448.3,0.01,-0.10488,9e-05,11.28769]
[1778207191591,32.24,79448.3,0.01,-0.10488,9e-05,11.28769]
[1778207192513,32.24,79448.3,0.01,-0.10488,9e-05,11.28778]
[1778207192743,32.24,79453.69,0.01,-0.10436,9e-05,11.24614]
[1778207196569,32.24,79463.21,0.01,-0.10351,9e-05,11.18095]
[1778207201985,32.24,79472.08,0.01,-0.10274,9e-05,11.12167]
[1778207207019,32.25,79472.68,0.01,-0.10271,9e-05,11.11904]
[1778207213061,32.25,79473.69,0.01,-0.10264,9e-05,11.11393]
[1778207217429,32.25,79474.67,0.01,-0.10256,9e-05,11.10811]
[1778207217520,32.25,79469.45,0.01,-0.10303,9e-05,11.14438]
[1778207217978,32.25,79469.45,0.01,-0.10303,9e-05,11.14438]
[1778207218096,32.25,79469.11,0.01,-0.10307,9e-05,11.14699]
[1778207220499,32.25,79452.16,0.01,-0.1046,9e-05,11.26443]
[1778207222177,32.25,79444.15,0.01,-0.10533,9e-05,11.31999]
[1778207222229,32.25,79442.89,0.01,-0.10544,9e-05,11.32875]
[1778207226196,32.25,79443.38,0.01,-0.1054,9e-05,11.32541]
[1778207226203,32.25,79443.38,0.01,-0.1054,9e-05,11.32541]
[1778207226303,32.25,79441.7,0.01,-0.10555,9e-05,11.33709]
[1778207229324,32.25,79441.15,0.01,-0.1056,9e-05,11.34095]
[1778207229630,32.25,79441.15,0.01,-0.1056,9e-05,11.34095]
[1778207235216,32.26,79447.71,0.01,-0.10502,9e-05,11.29637]
[1778207239258,32.26,79447.12,0.01,-0.10508,9e-05,11.30086]
[1778207244385,32.26,79453.62,0.01,-0.1045,9e-05,11.2569]
[1778207248146,32.26,79453.85,0.01,-0.10449,9e-05,11.2559]
[1778207250201,32.26,79454.95,0.01,-0.10439,9e-05,11.24851]
[1778207252263,32.26,79455.0,0.01,-0.10436,9e-05,11.24433]
[1778207255414,32.26,79459.39,0.01,-0.10397,9e-05,11.21469]
[1778207256387,32.26,79457.49,0.01,-0.10415,9e-05,11.22807]
[1778207256945,32.26,79457.02,0.01,-0.10419,9e-05,11.23155]
[1778207257747,32.26,79457.05,0.01,-0.10419,9e-05,11.23157]
[1778207258439,32.26,79457.05,0.01,-0.10419,9e-05,11.23157]
[1778207264526,32.27,79464.56,0.01,-0.10354,9e-05,11.1816]
[1778207270465,32.27,79466.66,0.01,-0.10337,9e-05,11.16876]
[1778207270784,32.27,79466.66,0.01,-0.10337,9e-05,11.16876]
[1778207275501,32.27,79463.55,0.01,-0.10366,9e-05,11.19127]
[1778207276333,32.27,79462.26,0.01,-0.10378,9e-05,11.20039]
[1778207277784,32.27,79462.11,0.01,-0.1038,9e-05,11.20165]
[1778207283557,32.28,79462.95,0.01,-0.10374,9e-05,11.19746]
[1778207285458,32.28,79455.0,0.01,-0.10446,9e-05,11.25258]
[1778207285570,32.28,79455.0,0.01,-0.10447,9e-05,11.2528]
[1778207288434,32.28,79451.96,0.01,-0.10475,9e-05,11.27411]
[1778207288591,32.28,79453.2,0.01,-0.10464,9e-05,11.26567]
[1778207290212,32.28,79454.26,0.01,-0.10454,9e-05,11.2585]
[1778207291365,32.28,79454.6,0.01,-0.10451,9e-05,11.25631]
[1778207293989,32.28,79453.81,0.01,-0.10459,9e-05,11.26232]
[1778207295493,32.28,79451.23,0.01,-0.10483,9e-05,11.28033]
[1778207299537,32.28,79449.9,0.01,-0.10496,9e-05,11.29015]
[1778207299668,32.28,79440.56,0.01,-0.10581,9e-05,11.355]
[1778207304703,32.28,79441.14,0.01,-0.10576,9e-05,11.35121]
[1778207304853,32.28,79441.14,0.01,-0.10576,9e-05,11.35121]
[1778207304876,32.28,79441.14,0.01,-0.10576,9e-05,11.35121]
[1778207305627,32.28,79441.14,0.01,-0.10576,9e-05,11.35121]
[1778207305710,32.28,79446.62,0.01,-0.10526,9e-05,11.31331]
[1778207308109,32.28,79454.18,0.01,-0.10458,9e-05,11.26129]
[1778207309577,32.28,79453.47,0.01,-0.10464,9e-05,11.26637]
[1778207315175,32.28,79452.65,0.01,-0.10469,9e-05,11.26836]
[1778207315858,32.28,79445.62,0.01,-0.10533,9e-05,11.31728]
[1778207316270,32.28,79444.98,0.01,-0.10539,9e-05,11.32179]
[1778207319449,32.28,79444.51,0.01,-0.10544,9e-05,11.32518]
[1778207319550,32.28,79443.86,0.01,-0.1055,9e-05,11.32975]
[1778207319990,32.28,79443.86,0.01,-0.1055,9e-05,11.32975]
[1778207320091,32.28,79443.66,0.01,-0.10552,9e-05,11.33119]
[1778207322382,32.28,79443.66,0.01,-0.10552,9e-05,11.33125]
[1778207322405,32.28,79443.57,0.01,-0.10553,9e-05,11.33193]
[1778207327865,32.29,79443.35,0.01,-0.10555,9e-05,11.33376]
[1778207332899,32.29,79446.5,0.01,-0.10527,9e-05,11.31228]
[1778207338518,32.29,79451.35,0.01,-0.10484,9e-05,11.27927]
[1778207343976,32.29,79443.59,0.01,-0.10555,9e-05,11.33381]
[1778207346917,32.29,79443.38,0.01,-0.10557,9e-05,11.33538]
[1778207346933,32.29,79443.28,0.01,-0.10558,9e-05,11.33613]
[1778207352032,32.29,79443.01,0.01,-0.10561,9e-05,11.33828]
[1778207353036,32.29,79443.01,0.01,-0.10561,9e-05,11.33828]
[1778207360089,32.29,79442.93,0.01,-0.10562,9e-05,11.33933]
[1778207365230,32.29,79442.68,0.01,-0.10565,9e-05,11.34143]
[1778207371166,32.29,79443.4,0.01,-0.10556,9e-05,11.33245]
[1778207376201,32.29,79449.86,0.01,-0.10498,9e-05,11.28836]
[1778207381236,32.29,79450.79,0.01,-0.1049,9e-05,11.28268]
[1778207386275,32.3,79452.79,0.01,-0.10473,9e-05,11.26963]
[1778207387622,32.3,79452.79,0.01,-0.10473,9e-05,11.26963]
[1778207387859,32.3,79462.72,0.01,-0.10384,9e-05,11.20128]
[1778207388071,32.3,79462.72,0.01,-0.10384,9e-05,11.20128]
[1778207388285,32.3,79462.72,0.01,-0.10384,9e-05,11.20154]
[1778207390173,32.3,79462.84,0.01,-0.10383,9e-05,11.20096]
[1778207390482,32.3,79456.18,0.01,-0.10444,9e-05,11.2471]
[1778207391886,32.3,79456.23,0.01,-0.10443,9e-05,11.24693]
[1778207392826,32.3,79457.33,0.01,-0.10434,9e-05,11.23953]
[1778207398355,32.3,79460.44,0.01,-0.10407,9e-05,11.2192]
[1778207402148,32.3,79463.75,0.01,-0.10378,9e-05,11.19695]
[1778207405592,32.3,79467.02,0.01,-0.1035,9e-05,11.17508]
[1778207411446,32.31,79460.9,0.01,-0.10407,9e-05,11.21873]
[1778207416481,32.31,79455.52,0.01,-0.10456,9e-05,11.25646]
[1778207422523,32.31,79452.81,0.01,-0.10481,9e-05,11.27583]
[1778207427558,32.31,79450.63,0.01,-0.10502,9e-05,11.29166]
[1778207432595,32.31,79448.7,0.01,-0.10517,9e-05,11.30133]
[1778207435406,32.31,79450.17,0.01,-0.10504,9e-05,11.2915]
[1778207435810,32.31,79450.17,0.01,-0.10504,9e-05,11.2915]
[1778207435859,32.31,79434.37,0.01,-0.10648,9e-05,11.40108]
[1778207436096,32.31,79434.37,0.01,-0.10648,9e-05,11.40108]
[1778207436627,32.31,79433.86,0.01,-0.10653,9e-05,11.40479]
[1778207437794,32.31,79433.86,0.01,-0.10653,9e-05,11.40479]
[1778207437833,32.31,79424.08,0.01,-0.10743,9e-05,11.47272]
[1778207438789,32.31,79424.08,0.01,-0.10743,9e-05,11.47272]
[1778207444314,32.31,79431.88,0.01,-0.10671,9e-05,11.41812]
[1778207444689,32.31,79431.6,0.01,-0.10673,9e-05,11.42004]
[1778207445030,32.31,79431.6,0.01,-0.10673,9e-05,11.42004]
[1778207445797,32.31,79442.66,0.01,-0.10572,9e-05,11.34335]
[1778207447061,32.31,79442.66,0.01,-0.10572,9e-05,11.34333]
[1778207447693,32.31,79442.66,0.01,-0.10572,9e-05,11.34333]
[1778207449784,32.31,79441.31,0.01,-0.10585,9e-05,11.35288]
[1778207449830,32.31,79433.34,0.01,-0.10658,9e-05,11.40821]
[1778207450596,32.31,79433.34,0.01,-0.10658,9e-05,11.40821]
[1778207450729,32.31,79433.34,0.01,-0.10658,9e-05,11.40824]
[1778207452805,32.31,79433.25,0.01,-0.10659,9e-05,11.40887]
[1778207452815,32.31,79430.7,0.01,-0.10682,9e-05,11.42656]
[1778207453411,32.31,79430.7,0.01,-0.10682,9e-05,11.42656]
[1778207453819,32.31,79430.7,0.01,-0.10682,9e-05,11.42656]
[1778207453755,32.31,79430.25,0.01,-0.10686,9e-05,11.42968]
[1778207454743,32.31,79430.25,0.01,-0.10686,9e-05,11.42968]
[1778207458173,32.31,79422.71,0.01,-0.10755,9e-05,11.4819]
[1778207458790,32.31,79420.38,0.01,-0.10777,9e-05,11.49802]
[1778207463825,32.31,79416.06,0.01,-0.10816,9e-05,11.5275]
[1778207468861,32.31,79417.2,0.01,-0.10804,9e-05,11.51897]
[1778207472304,32.31,79420.39,0.01,-0.10775,9e-05,11.49647]
[1778207472397,32.31,79420.67,0.01,-0.10772,9e-05,11.49444]
[1778207477923,32.31,79420.43,0.01,-0.10774,9e-05,11.49575]
[1778207483257,32.31,79420.32,0.01,-0.10774,9e-05,11.49621]
[1778207484879,32.31,79425.15,0.01,-0.1073,9e-05,11.4625]
[1778207486782,32.31,79429.61,0.01,-0.10688,9e-05,11.43149]
[1778207487911,32.31,79434.68,0.01,-0.10642,9e-05,11.39629]
[1778207488338,32.31,79434.68,0.01,-0.10642,9e-05,11.39629]
[1778207488840,32.31,79434.68,0.01,-0.10642,9e-05,11.39629]
[1778207488919,32.31,79454.38,0.01,-0.10462,9e-05,11.25964]
[1778207490604,32.31,79454.38,0.01,-0.10462,9e-05,11.25964]
[1778207494185,32.31,79458.93,0.01,-0.10417,9e-05,11.22345]
[1778207494276,32.31,79459.69,0.01,-0.1041,9e-05,11.21806]
[1778207497137,32.3,79459.37,0.01,-0.10413,9e-05,11.21999]
[1778207497160,32.3,79459.78,0.01,-0.10409,9e-05,11.21702]
[1778207501170,32.3,79459.66,0.01,-0.1041,9e-05,11.21756]
[1778207501175,32.3,79459.66,0.01,-0.1041,9e-05,11.21756]
[1778207501312,32.3,79464.07,0.01,-0.1037,9e-05,11.18687]
[1778207503204,32.3,79464.07,0.01,-0.1037,9e-05,11.18687]
[1778207504781,32.3,79468.18,0.01,-0.10333,9e-05,11.15837]
[1778207508392,32.3,79477.87,0.01,-0.10246,9e-05,11.09168]
[1778207512241,32.3,79479.49,0.01,-0.10232,9e-05,11.08065]
[1778207518205,32.3,79482.51,0.01,-0.10202,9e-05,11.05783]
[1778207521475,32.3,79483.66,0.01,-0.10191,9e-05,11.04931]
[1778207526383,32.3,79499.88,0.01,-0.10048,9e-05,10.93812]
[1778207534317,32.3,79498.57,0.01,-0.10058,9e-05,10.94567]
[1778207539353,32.29,79511.15,0.01,-0.09947,9e-05,10.8593]
[1778207543773,32.29,79515.77,0.01,-0.09906,9e-05,10.82764]
[1778207543825,32.29,79505.78,0.01,-0.09994,9e-05,10.89572]
[1778207544753,32.29,79505.78,0.01,-0.09994,9e-05,10.89572]
[1778207544803,32.29,79512.24,0.01,-0.09937,9e-05,10.85153]
[1778207545509,32.29,79512.24,0.01,-0.09937,9e-05,10.85153]
[1778207546248,32.29,79514.6,0.01,-0.09916,9e-05,10.83539]
[1778207546257,32.29,79514.6,0.01,-0.09916,9e-05,10.83539]
[1778207546533,32.29,79513.79,0.01,-0.09923,9e-05,10.84089]
[1778207552445,32.29,79511.17,0.01,-0.09943,9e-05,10.85417]
[1778207553470,32.29,79511.17,0.01,-0.09943,9e-05,10.85417]
[1778207553478,32.29,79511.17,0.01,-0.09943,9e-05,10.85417]
[1778207553555,32.29,79514.82,0.01,-0.09911,9e-05,10.82932]
[1778207557329,32.29,79522.56,0.01,-0.09844,9e-05,10.77683]
[1778207557479,32.29,79522.56,0.01,-0.09844,9e-05,10.77697]
[1778207562515,32.3,79520.57,0.01,-0.09862,9e-05,10.79122]
[1778207563866,32.3,79520.57,0.01,-0.09862,9e-05,10.79122]
[1778207563935,32.3,79529.11,0.01,-0.09789,9e-05,10.73344]
[1778207565303,32.3,79529.39,0.01,-0.09786,9e-05,10.73136]
[1778207567181,32.29,79535.13,0.01,-0.09736,9e-05,10.69213]
[1778207567506,32.29,79535.13,0.01,-0.09736,9e-05,10.69213]
[1778207567597,32.29,79537.12,0.01,-0.09719,9e-05,10.67851]
[1778207568892,32.29,79537.12,0.01,-0.09719,9e-05,10.67851]
[1778207568970,32.29,79539.01,0.01,-0.09703,9e-05,10.66559]
[1778207572584,32.29,79550.62,0.01,-0.09604,8e-05,10.58682]
[1778207576637,32.29,79567.76,0.01,-0.09459,8e-05,10.47172]
[1778207578564,32.29,79567.76,0.01,-0.09459,8e-05,10.47189]
[1778207579000,32.29,79567.76,0.01,-0.09459,8e-05,10.47189]
[1778207579534,32.29,79578.44,0.01,-0.0937,8e-05,10.40011]
[1778207579844,32.29,79578.44,0.01,-0.0937,8e-05,10.40011]
[1778207579869,32.3,79581.76,0.01,-0.09343,8e-05,10.37816]
[1778207580759,32.3,79581.76,0.01,-0.09343,8e-05,10.37816]
[1778207586816,32.3,79576.2,0.01,-0.09389,8e-05,10.4157]
[1778207589810,32.3,79575.97,0.01,-0.09391,8e-05,10.41695]
[1778207589909,32.29,79576.79,0.01,-0.09384,8e-05,10.41131]
[1778207595999,32.3,79577.01,0.01,-0.09384,8e-05,10.41106]
[1778207597205,32.3,79586.75,0.01,-0.09303,8e-05,10.34635]
[1778207597857,32.3,79586.75,0.01,-0.09303,8e-05,10.34635]
[1778207599461,32.3,79590.01,0.01,-0.09276,8e-05,10.32439]
[1778207599903,32.3,79590.01,0.01,-0.09276,8e-05,10.32439]
[1778207599980,32.3,79593.67,0.01,-0.09246,8e-05,10.29995]
[1778207602009,32.3,79593.15,0.01,-0.0925,8e-05,10.30345]
[1778207602204,32.3,79597.22,0.01,-0.09217,8e-05,10.27634]
[1778207602797,32.3,79595.61,0.01,-0.0923,8e-05,10.28715]
[1778207603504,32.3,79595.61,0.01,-0.0923,8e-05,10.28715]
[1778207604271,32.3,79594.45,0.01,-0.0924,8e-05,10.29494]
[1778207604277,32.3,79594.45,0.01,-0.0924,8e-05,10.29494]
[1778207604817,32.3,79596.95,0.01,-0.09219,8e-05,10.27833]
[1778207605766,32.3,79596.95,0.01,-0.09219,8e-05,10.27833]
[1778207606317,32.3,79597.28,0.01,-0.09216,8e-05,10.27621]
[1778207606958,32.3,79597.61,0.01,-0.09214,8e-05,10.2741]
[1778207607360,32.3,79597.61,0.01,-0.09214,8e-05,10.2741]
[1778207608155,32.3,79596.97,0.01,-0.09219,8e-05,10.27846]
[1778207608374,32.3,79596.97,0.01,-0.09219,8e-05,10.27846]
[1778207610804,32.3,79595.8,0.01,-0.09229,8e-05,10.28646]
[1778207612283,32.3,79595.04,0.01,-0.09232,8e-05,10.28735]
[1778207612304,32.3,79595.04,0.01,-0.09232,8e-05,10.28735]
[1778207612865,32.3,79592.59,0.01,-0.09252,8e-05,10.30379]
[1778207613623,32.3,79592.59,0.01,-0.09252,8e-05,10.30379]
[1778207617590,32.3,79601.9,0.01,-0.09176,8e-05,10.24226]
[1778207618408,32.3,79601.76,0.01,-0.09178,8e-05,10.24336]
[1778207618908,32.3,79613.86,0.01,-0.09079,8e-05,10.16314]
[1778207620922,32.3,79625.93,0.01,-0.08982,8e-05,10.08385]
[1778207622340,32.3,79628.19,0.01,-0.08964,8e-05,10.06931]
[1778207622791,32.3,79628.19,0.01,-0.08964,8e-05,10.06931]
[1778207622935,32.3,79630.75,0.01,-0.08944,8e-05,10.05283]
[1778207624851,32.3,79630.17,0.01,-0.08949,8e-05,10.0571]
[1778207624905,32.3,79630.17,0.01,-0.08949,8e-05,10.0571]
[1778207624950,32.31,79627.13,0.01,-0.08974,8e-05,10.07762]
[1778207625808,32.31,79627.13,0.01,-0.08974,8e-05,10.07762]
[1778207626602,32.31,79626.48,0.01,-0.0898,8e-05,10.08232]
[1778207629431,32.31,79627.7,0.01,-0.08972,8e-05,10.07546]
[1778207630530,32.31,79628.74,0.01,-0.08964,8e-05,10.069]
[1778207631401,32.31,79633.59,0.01,-0.08925,8e-05,10.03742]
[1778207633864,32.31,79635.04,0.01,-0.08915,8e-05,10.02881]
[1778207635158,32.31,79635.04,0.01,-0.08915,8e-05,10.0293]
[1778207636028,32.31,79625.48,0.01,-0.08993,8e-05,10.0933]
[1778207637231,32.31,79627.27,0.01,-0.08979,8e-05,10.08186]
[1778207637234,32.31,79627.27,0.01,-0.08979,8e-05,10.08186]
[1778207637518,32.31,79627.27,0.01,-0.08979,8e-05,10.08186]
[1778207638041,32.32,79627.42,0.01,-0.08979,8e-05,10.08127]
[1778207641499,32.32,79633.69,0.01,-0.0893,8e-05,10.04114]
[1778207644069,32.32,79631.51,0.01,-0.08948,8e-05,10.05645]
[1778207648707,32.32,79631.36,0.01,-0.08952,8e-05,10.05959]
[1778207654154,32.33,79613.29,0.01,-0.09101,8e-05,10.18092]
[1778207656285,32.33,79609.93,0.01,-0.09129,8e-05,10.20364]
[1778207657219,32.33,79607.07,0.01,-0.09152,8e-05,10.22283]
[1778207659800,32.33,79601.83,0.01,-0.09196,8e-05,10.25798]
[1778207659869,32.33,79601.83,0.01,-0.09196,8e-05,10.25798]
[1778207666143,32.33,79603.33,0.01,-0.09184,8e-05,10.24869]
[1778207668101,32.33,79600.79,0.01,-0.09205,8e-05,10.2659]
[1778207668106,32.33,79601.06,0.01,-0.09203,8e-05,10.26439]
[1778207671473,32.33,79600.99,0.01,-0.09204,8e-05,10.26516]
[1778207672235,32.33,79592.91,0.01,-0.09268,8e-05,10.31486]
[1778207672245,32.33,79592.91,0.01,-0.09268,8e-05,10.31486]
[1778207672468,32.33,79592.91,0.01,-0.09268,8e-05,10.31486]
[1778207672557,32.33,79590.85,0.01,-0.09285,8e-05,10.32867]
[1778207674298,32.33,79591.96,0.01,-0.09276,8e-05,10.32132]
[1778207674304,32.33,79591.96,0.01,-0.09276,8e-05,10.32132]
[1778207674358,32.33,79590.54,0.01,-0.09288,8e-05,10.3308]
[1778207680284,32.33,79590.53,0.01,-0.09288,8e-05,10.33114]
[1778207686054,32.33,79591.18,0.01,-0.09283,8e-05,10.32728]
[1778207686646,32.33,79595.53,0.01,-0.09247,8e-05,10.29833]
[1778207687728,32.33,79596.89,0.01,-0.09236,8e-05,10.28935]
[1778207688696,32.33,79596.96,0.01,-0.09236,8e-05,10.28899]
[1778207695442,32.34,79599.1,0.01,-0.09219,8e-05,10.27559]
[1778207698607,32.34,79615.44,0.01,-0.09086,8e-05,10.16746]
[1778207702698,32.34,79615.77,0.01,-0.09084,8e-05,10.16615]
[1778207704022,32.34,79613.33,0.01,-0.09105,8e-05,10.18261]
[1778207704471,32.34,79616.07,0.01,-0.09083,8e-05,10.16472]
[1778207704718,32.34,79622.95,0.01,-0.09027,8e-05,10.11948]
[1778207710548,32.34,79631.56,0.01,-0.0896,8e-05,10.06495]
[1778207713399,32.34,79631.77,0.01,-0.0896,8e-05,10.06439]
[1778207714250,32.34,79631.77,0.01,-0.0896,8e-05,10.06439]
[1778207714385,32.35,79632.09,0.01,-0.08958,8e-05,10.0627]
[1778207714729,32.35,79632.09,0.01,-0.08958,8e-05,10.0627]
[1778207714736,32.35,79632.09,0.01,-0.08958,8e-05,10.0627]
[1778207714751,32.35,79608.06,0.01,-0.09153,8e-05,10.22171]
[1778207715616,32.35,79608.06,0.01,-0.09153,8e-05,10.22171]
[1778207715656,32.35,79601.87,0.01,-0.09204,8e-05,10.26343]
[1778207716978,32.35,79601.87,0.01,-0.09204,8e-05,10.26343]
[1778207717078,32.35,79597.08,0.01,-0.09244,8e-05,10.29542]
[1778207717611,32.35,79597.08,0.01,-0.09244,8e-05,10.29542]
[1778207717708,32.35,79598.52,0.01,-0.09232,8e-05,10.2859]
[1778207718323,32.35,79598.52,0.01,-0.09232,8e-05,10.2859]
[1778207718386,32.35,79598.52,0.01,-0.09232,8e-05,10.2859]
[1778207719104,32.35,79598.52,0.01,-0.09232,8e-05,10.2859]
[1778207719109,32.35,79598.52,0.01,-0.09232,8e-05,10.2859]
[1778207721194,32.35,79596.99,0.01,-0.09245,8e-05,10.29625]
[1778207721201,32.35,79596.99,0.01,-0.09245,8e-05,10.29625]
[1778207722064,32.35,79587.43,0.01,-0.09324,8e-05,10.36004]
[1778207723701,32.35,79588.25,0.01,-0.09317,8e-05,10.35455]
[1778207723715,32.35,79588.25,0.01,-0.09317,8e-05,10.35455]
[1778207723982,32.35,79587.58,0.01,-0.09322,8e-05,10.35901]
[1778207724523,32.35,79587.58,0.01,-0.09322,8e-05,10.35901]
[1778207724535,32.35,79587.58,0.01,-0.09322,8e-05,10.35901]
[1778207725158,32.35,79587.58,0.01,-0.09322,8e-05,10.35901]
[1778207725167,32.35,79587.58,0.01,-0.09322,8e-05,10.35901]
[1778207725168,32.35,79587.0,0.01,-0.09327,8e-05,10.36287]
[1778207725276,32.35,79587.0,0.01,-0.09327,8e-05,10.36287]
[1778207725768,32.35,79587.0,0.01,-0.09327,8e-05,10.36287]
[1778207725772,32.35,79587.0,0.01,-0.09327,8e-05,10.36287]
[1778207726133,32.35,79583.88,0.01,-0.09353,8e-05,10.38369]
[1778207729339,32.35,79581.55,0.01,-0.09372,8e-05,10.39897]
[1778207729894,32.35,79581.55,0.01,-0.09372,8e-05,10.39897]
[1778207729936,32.35,79581.55,0.01,-0.09372,8e-05,10.39897]
[1778207730027,32.35,79585.0,0.01,-0.09343,8e-05,10.37583]
[1778207731913,32.35,79586.31,0.01,-0.09332,8e-05,10.36703]
[1778207731919,32.35,79586.31,0.01,-0.09332,8e-05,10.36703]
[1778207732003,32.35,79585.71,0.01,-0.09334,8e-05,10.36662]
[1778207734005,32.35,79585.71,0.01,-0.09334,8e-05,10.36659]
[1778207734787,32.35,79589.09,0.01,-0.09306,8e-05,10.34399]
[1778207737413,32.35,79589.57,0.01,-0.09302,8e-05,10.34086]
[1778207738074,32.35,79589.57,0.01,-0.09302,8e-05,10.34086]
[1778207738079,32.35,79589.57,0.01,-0.09302,8e-05,10.34086]
[1778207738149,32.35,79589.57,0.01,-0.09302,8e-05,10.34086]
[1778207738176,32.35,79584.09,0.01,-0.09347,8e-05,10.37742]
[1778207738397,32.35,79584.09,0.01,-0.09347,8e-05,10.37742]
[1778207738407,32.35,79584.09,0.01,-0.09347,8e-05,10.37742]
[1778207739054,32.35,79579.2,0.01,-0.09388,8e-05,10.4101]
[1778207739645,32.35,79579.2,0.01,-0.09388,8e-05,10.4101]
[1778207739757,32.35,79579.2,0.01,-0.09388,8e-05,10.41001]
[1778207742593,32.35,79571.04,0.01,-0.09456,8e-05,10.46439]
[1778207742601,32.35,79571.04,0.01,-0.09456,8e-05,10.46439]
[1778207742778,32.35,79571.84,0.01,-0.09449,8e-05,10.45887]
[1778207744826,32.34,79571.12,0.01,-0.09455,8e-05,10.46353]
[1778207744833,32.34,79571.12,0.01,-0.09455,8e-05,10.46353]
[1778207744921,32.34,79570.26,0.01,-0.09462,8e-05,10.46939]
[1778207745718,32.34,79570.26,0.01,-0.09462,8e-05,10.46939]
[1778207745814,32.34,79574.6,0.01,-0.09425,8e-05,10.44012]
[1778207746334,32.34,79574.6,0.01,-0.09425,8e-05,10.44012]
[1778207748336,32.34,79577.75,0.01,-0.09399,8e-05,10.41878]
[1778207752717,32.34,79577.03,0.01,-0.09405,8e-05,10.42348]
[1778207752731,32.34,79577.03,0.01,-0.09405,8e-05,10.42348]
[1778207752849,32.34,79575.23,0.01,-0.0942,8e-05,10.43541]
[1778207753603,32.34,79575.23,0.01,-0.0942,8e-05,10.43541]
[1778207753606,32.34,79575.23,0.01,-0.0942,8e-05,10.43541]
[1778207753857,32.34,79571.99,0.01,-0.09447,8e-05,10.45696]
[1778207754900,32.34,79571.99,0.01,-0.09447,8e-05,10.45696]
[1778207754960,32.34,79570.47,0.01,-0.09459,8e-05,10.46699]
[1778207756596,32.34,79570.47,0.01,-0.09459,8e-05,10.46681]
[1778207756600,32.34,79570.47,0.01,-0.09459,8e-05,10.46681]
[1778207756876,32.34,79572.31,0.01,-0.09444,8e-05,10.45457]
[1778207762289,32.34,79576.95,0.01,-0.09405,8e-05,10.42353]
[1778207762299,32.34,79576.95,0.01,-0.09405,8e-05,10.42353]
[1778207762920,32.34,79574.25,0.01,-0.09427,8e-05,10.44135]
[1778207767034,32.34,79570.39,0.01,-0.09459,8e-05,10.46677]
[1778207767042,32.34,79570.39,0.01,-0.09459,8e-05,10.46677]
[1778207767044,32.34,79570.39,0.01,-0.09459,8e-05,10.46677]
[1778207767097,32.34,79561.43,0.01,-0.09534,8e-05,10.52677]
[1778207767818,32.34,79561.43,0.01,-0.09534,8e-05,10.52677]
[1778207767953,32.34,79561.64,0.01,-0.09532,8e-05,10.52541]
[1778207768957,32.34,79561.64,0.01,-0.09532,8e-05,10.52541]
[1778207769048,32.34,79557.12,0.01,-0.0957,8e-05,10.5558]
[1778207772182,32.34,79559.84,0.01,-0.09547,8e-05,10.53684]
[1778207772185,32.34,79559.84,0.01,-0.09547,8e-05,10.53684]
[1778207772273,32.34,79559.5,0.01,-0.09549,8e-05,10.53882]
[1778207774697,32.34,79559.62,0.01,-0.09548,8e-05,10.53761]
[1778207774702,32.34,79559.62,0.01,-0.09548,8e-05,10.53761]
[1778207775005,32.34,79559.04,0.01,-0.09552,8e-05,10.54144]
[1778207777191,32.34,79550.23,0.01,-0.09627,8e-05,10.60044]
[1778207777217,32.34,79549.69,0.01,-0.09631,9e-05,10.60372]
[1778207777796,32.34,79549.69,0.01,-0.09631,9e-05,10.60372]
[1778207778027,32.34,79549.69,0.01,-0.0963,9e-05,10.60328]
[1778207779387,32.34,79549.7,0.01,-0.0963,9e-05,10.60303]
[1778207780040,32.34,79549.67,0.01,-0.0963,9e-05,10.60306]
[1778207781933,32.34,79549.91,0.01,-0.09627,8e-05,10.601]
[1778207782498,32.33,79550.05,0.01,-0.09626,8e-05,10.59962]
[1778207782862,32.33,79550.05,0.01,-0.09626,8e-05,10.59962]
[1778207784068,32.34,79535.05,0.01,-0.09754,9e-05,10.70135]
[1778207785070,32.34,79535.05,0.01,-0.09754,9e-05,10.70135]
[1778207785091,32.34,79528.81,0.01,-0.09808,9e-05,10.74385]
[1778207786219,32.34,79528.81,0.01,-0.09808,9e-05,10.74385]
[1778207786291,32.34,79523.63,0.01,-0.09853,9e-05,10.77916]
[1778207787382,32.34,79523.63,0.01,-0.09853,9e-05,10.77933]
[1778207792990,32.34,79520.53,0.01,-0.09877,9e-05,10.79641]
[1778207794277,32.34,79521.06,0.01,-0.09873,9e-05,10.79293]
[1778207794924,32.34,79519.2,0.01,-0.09889,9e-05,10.8057]
[1778207797230,32.34,79505.32,0.01,-0.1001,9e-05,10.90055]
[1778207797370,32.34,79505.32,0.01,-0.1001,9e-05,10.90055]
[1778207798277,32.34,79499.33,0.01,-0.10063,9e-05,10.94149]
[1778207799952,32.34,79492.05,0.01,-0.10127,9e-05,10.99125]
[1778207799960,32.34,79492.05,0.01,-0.10127,9e-05,10.99125]
[1778207800182,32.34,79492.21,0.01,-0.10126,9e-05,10.9901]
[1778207802295,32.34,79493.51,0.01,-0.10114,9e-05,10.98108]
[1778207804343,32.34,79491.88,0.01,-0.10128,9e-05,10.992]
[1778207804594,32.34,79491.74,0.01,-0.10129,9e-05,10.99282]
[1778207804641,32.34,79491.74,0.01,-0.10129,9e-05,10.99282]
[1778207806161,32.34,79491.74,0.01,-0.10129,9e-05,10.9927]
[1778207806247,32.34,79491.74,0.01,-0.10129,9e-05,10.9927]
[1778207806968,32.34,79490.05,0.01,-0.10144,9e-05,11.00413]
[1778207807231,32.34,79490.05,0.01,-0.10143,9e-05,11.00393]
[1778207807760,32.34,79490.05,0.01,-0.10143,9e-05,11.00393]
[1778207807777,32.34,79490.05,0.01,-0.10143,9e-05,11.00393]
[1778207808245,32.34,79498.26,0.01,-0.10071,9e-05,10.94764]
[1778207808781,32.34,79498.26,0.01,-0.10071,9e-05,10.94764]
[1778207810187,32.34,79498.26,0.01,-0.10071,9e-05,10.94755]
[1778207810272,32.34,79498.26,0.01,-0.10071,9e-05,10.94755]
[1778207810287,32.34,79499.24,0.01,-0.10062,9e-05,10.94079]
[1778207810970,32.34,79499.24,0.01,-0.10062,9e-05,10.94079]
[1778207811259,32.34,79499.24,0.01,-0.10062,9e-05,10.94072]
[1778207811362,32.34,79499.24,0.01,-0.10062,9e-05,10.94072]
[1778207811420,32.34,79499.24,0.01,-0.10062,9e-05,10.94072]
[1778207812266,32.34,79500.38,0.01,-0.10052,9e-05,10.93287]
[1778207812683,32.34,79500.38,0.01,-0.10052,9e-05,10.93287]
[1778207812820,32.34,79500.38,0.01,-0.10052,9e-05,10.93287]
[1778207813385,32.34,79505.27,0.01,-0.10009,9e-05,10.89943]
[1778207813408,32.34,79505.27,0.01,-0.10009,9e-05,10.89943]
[1778207813418,32.34,79505.27,0.01,-0.10009,9e-05,10.89943]
[1778207814280,32.34,79506.61,0.01,-0.09997,9e-05,10.89028]
[1778207814783,32.34,79506.61,0.01,-0.09997,9e-05,10.89028]
[1778207815288,32.34,79505.64,0.01,-0.10006,9e-05,10.8969]
[1778207816661,32.34,79504.93,0.01,-0.10012,9e-05,10.90174]
[1778207817301,32.34,79506.53,0.01,-0.09998,9e-05,10.89081]
[1778207822338,32.34,79504.2,0.01,-0.10018,9e-05,10.9067]
[1778207822830,32.34,79504.2,0.01,-0.10018,9e-05,10.9067]
[1778207823345,32.34,79501.63,0.01,-0.10041,9e-05,10.92423]
[1778207823628,32.34,79501.63,0.01,-0.10041,9e-05,10.92423]
[1778207824352,32.34,79505.06,0.01,-0.10011,9e-05,10.90079]
[1778207824374,32.34,79505.06,0.01,-0.10011,9e-05,10.90079]
[1778207824949,32.34,79505.06,0.01,-0.10011,9e-05,10.90079]
[1778207827147,32.34,79507.83,0.01,-0.09987,9e-05,10.88192]
[1778207827191,32.34,79507.83,0.01,-0.09987,9e-05,10.88192]
[1778207827373,32.34,79503.91,0.01,-0.10021,9e-05,10.90868]
[1778207828730,32.34,79503.91,0.01,-0.10021,9e-05,10.90868]
[1778207829559,32.34,79501.65,0.01,-0.10041,9e-05,10.92406]
[1778207829621,32.34,79503.66,0.01,-0.10023,9e-05,10.9103]
[1778207835483,32.33,79510.26,0.01,-0.09965,9e-05,10.86516]
[1778207835584,32.33,79505.92,0.01,-0.10003,9e-05,10.89473]
[1778207841999,32.33,79506.69,0.01,-0.09996,9e-05,10.88934]
[1778207847907,32.33,79507.46,0.01,-0.09989,9e-05,10.88387]
[1778207847945,32.33,79506.03,0.01,-0.10001,9e-05,10.89355]
[1778207849546,32.33,79505.82,0.01,-0.10003,9e-05,10.89499]
[1778207849640,32.33,79504.38,0.01,-0.10016,9e-05,10.90472]
[1778207853575,32.33,79513.0,0.01,-0.09937,9e-05,10.84141]
[1778207853653,32.33,79513.0,0.01,-0.09937,9e-05,10.84141]
[1778207854342,32.33,79513.0,0.01,-0.09937,9e-05,10.84141]
[1778207854366,32.33,79513.0,0.01,-0.09937,9e-05,10.84141]
[1778207853728,32.33,79517.25,0.01,-0.09899,9e-05,10.81211]
[1778207855009,32.33,79517.25,0.01,-0.09899,9e-05,10.81211]
[1778207855021,32.33,79519.85,0.01,-0.09877,9e-05,10.7941]
[1778207856960,32.33,79508.93,0.01,-0.09971,9e-05,10.86778]
[1778207863222,32.33,79507.5,0.01,-0.09981,9e-05,10.87544]
[1778207863314,32.33,79503.64,0.01,-0.10014,9e-05,10.90176]
[1778207864725,32.33,79503.64,0.01,-0.10014,9e-05,10.90172]
[1778207864738,32.33,79502.43,0.01,-0.10025,9e-05,10.90991]
[1778207867904,32.33,79503.8,0.01,-0.10012,9e-05,10.90001]
[1778207867994,32.33,79506.74,0.01,-0.09986,9e-05,10.87948]
[1778207873696,32.32,79512.71,0.01,-0.09932,9e-05,10.8374]
[1778207878323,32.32,79512.14,0.01,-0.09936,9e-05,10.84021]
[1778207878341,32.32,79513.79,0.01,-0.09921,9e-05,10.82862]
[1778207879122,32.32,79513.79,0.01,-0.09921,9e-05,10.82862]
[1778207879166,32.32,79515.24,0.01,-0.09908,9e-05,10.8184]
[1778207884773,32.32,79514.86,0.01,-0.09909,9e-05,10.81915]
[1778207889807,32.31,79512.1,0.01,-0.09931,9e-05,10.83636]
[1778207892205,32.31,79511.48,0.01,-0.09936,9e-05,10.84026]
[1778207892305,32.31,79510.14,0.01,-0.09947,9e-05,10.84906]
[1778207892928,32.31,79510.14,0.01,-0.09947,9e-05,10.84906]
[1778207893229,32.31,79510.14,0.01,-0.09947,9e-05,10.84906]
[1778207903089,32.31,79498.92,0.01,-0.10041,9e-05,10.92196]
[1778207907146,32.3,79495.24,0.01,-0.10072,9e-05,10.94612]
[1778207908030,32.3,79497.0,0.01,-0.10056,9e-05,10.93404]
[1778207908200,32.3,79497.0,0.01,-0.10056,9e-05,10.93404]
[1778207908296,32.3,79497.89,0.01,-0.10048,9e-05,10.92792]
[1778207909299,32.3,79476.99,0.01,-0.10233,9e-05,11.07107]
[1778207910336,32.3,79476.99,0.01,-0.10233,9e-05,11.07107]
[1778207910343,32.3,79476.99,0.01,-0.10233,9e-05,11.07107]
[1778207910436,32.3,79476.87,0.01,-0.10234,9e-05,11.07164]
[1778207915760,32.3,79475.87,0.01,-0.10238,9e-05,11.0727]
[1778207916852,32.3,79482.68,0.01,-0.10177,9e-05,11.0257]
[1778207917001,32.3,79482.52,0.01,-0.10178,9e-05,11.02661]
[1778207917653,32.3,79482.52,0.01,-0.10178,9e-05,11.02661]
[1778207918096,32.3,79482.0,0.01,-0.10182,9e-05,11.02999]
[1778207918946,32.3,79482.0,0.01,-0.10182,9e-05,11.02999]
[1778207919109,32.3,79482.0,0.01,-0.10182,9e-05,11.02999]
[1778207919121,32.3,79482.0,0.01,-0.10182,9e-05,11.02999]
[1778207919210,32.3,79482.13,0.01,-0.10181,9e-05,11.02891]
[1778207922437,32.3,79483.01,0.01,-0.10173,9e-05,11.02254]
[1778207923042,32.3,79485.65,0.01,-0.10149,9e-05,11.00413]
[1778207925516,32.3,79488.22,0.01,-0.10126,9e-05,10.98622]
[1778207927183,32.3,79489.89,0.01,-0.10111,9e-05,10.97464]
[1778207927257,32.3,79495.19,0.01,-0.10064,9e-05,10.93827]
[1778207933114,32.3,79501.62,0.01,-0.10007,9e-05,10.89388]
[1778207935569,32.3,79502.73,0.01,-0.09997,9e-05,10.8862]
[1778207936135,32.3,79503.66,0.01,-0.09989,9e-05,10.87979]
[1778207942118,32.3,79505.85,0.01,-0.09969,9e-05,10.86466]
[1778207943416,32.29,79512.84,0.01,-0.09908,9e-05,10.81692]
[1778207943465,32.29,79514.78,0.01,-0.09891,9e-05,10.80367]
[1778207944219,32.29,79514.78,0.01,-0.09891,9e-05,10.80367]
[1778207944271,32.29,79514.61,0.01,-0.09893,9e-05,10.80485]
[1778207949524,32.3,79513.25,0.01,-0.09905,9e-05,10.8143]
[1778207949633,32.3,79513.25,0.01,-0.09905,9e-05,10.8143]
[1778207950461,32.3,79513.25,0.01,-0.09905,9e-05,10.8143]
[1778207952119,32.3,79501.94,0.01,-0.10004,9e-05,10.89139]
[1778207952558,32.29,79501.15,0.01,-0.10011,9e-05,10.89671]
[1778207953254,32.29,79500.21,0.01,-0.10019,9e-05,10.90306]
[1778207954439,32.29,79500.21,0.01,-0.10019,9e-05,10.90306]
[1778207954467,32.29,79494.62,0.01,-0.10068,9e-05,10.94119]
[1778207955098,32.29,79494.62,0.01,-0.10068,9e-05,10.94119]
[1778207955270,32.29,79494.07,0.01,-0.10072,9e-05,10.94485]
[1778207955763,32.29,79494.07,0.01,-0.10072,9e-05,10.94485]
[1778207956514,32.29,79492.81,0.01,-0.10083,9e-05,10.95334]
[1778207957502,32.29,79492.81,0.01,-0.10083,9e-05,10.95334]
[1778207957283,32.29,79490.02,0.01,-0.10108,9e-05,10.9723]
[1778207958452,32.29,79488.11,0.01,-0.10124,9e-05,10.98522]
[1778207964323,32.29,79487.61,0.01,-0.10128,9e-05,10.9878]
[1778207969367,32.29,79488.02,0.01,-0.10123,9e-05,10.98409]
[1778207972761,32.29,79487.19,0.01,-0.10126,9e-05,10.98497]
[1778207972793,32.29,79487.19,0.01,-0.10126,9e-05,10.98497]
[1778207978430,32.29,79484.04,0.01,-0.10154,9e-05,11.00596]
[1778207980017,32.29,79484.55,0.01,-0.10149,9e-05,11.00237]
[1778207980444,32.29,79484.22,0.01,-0.10152,9e-05,11.00455]
[1778207983213,32.29,79484.32,0.01,-0.10151,9e-05,11.00371]
[1778207983466,32.29,79484.75,0.01,-0.10147,9e-05,11.00068]
[1778207987494,32.29,79495.94,0.01,-0.10048,9e-05,10.92388]
[1778207992528,32.29,79505.05,0.01,-0.09968,9e-05,10.86209]
[1778207997564,32.29,79508.19,0.01,-0.09942,9e-05,10.8413]
[1778208002599,32.29,79516.9,0.01,-0.09867,9e-05,10.78235]
[1778208007692,32.29,79512.99,0.01,-0.099,9e-05,10.80889]
[1778208012728,32.29,79516.75,0.01,-0.09868,9e-05,10.7839]
[1778208015948,32.29,79515.0,0.01,-0.09884,9e-05,10.79602]
[1778208016013,32.29,79520.84,0.01,-0.09834,9e-05,10.75647]
[1778208016819,32.29,79520.84,0.01,-0.09834,9e-05,10.75647]
[1778208016920,32.29,79522.16,0.01,-0.09822,9e-05,10.74727]
[1778208022446,32.29,79522.0,0.01,-0.09822,9e-05,10.74743]
[1778208022636,32.29,79523.57,0.01,-0.09808,9e-05,10.73653]
[1778208023212,32.29,79522.88,0.01,-0.09814,9e-05,10.74099]
[1778208024709,32.29,79521.44,0.01,-0.09826,9e-05,10.75055]
[1778208024812,32.29,79520.23,0.01,-0.09836,9e-05,10.75853]
[1778208029847,32.29,79519.22,0.01,-0.09844,9e-05,10.76489]
[1778208034881,32.29,79516.33,0.01,-0.09867,9e-05,10.78074]
[1778208039916,32.29,79517.9,0.01,-0.09853,9e-05,10.76995]
[1778208044951,32.29,79520.12,0.01,-0.09832,9e-05,10.75362]
[1778208049986,32.28,79524.4,0.01,-0.09794,9e-05,10.72322]
[1778208055024,32.28,79526.73,0.01,-0.09772,9e-05,10.70614]
[1778208060056,32.28,79528.49,0.01,-0.09755,9e-05,10.69292]
[1778208061943,32.28,79539.28,0.01,-0.09662,9e-05,10.61931]
[1778208062074,32.28,79540.09,0.01,-0.09654,9e-05,10.61333]
[1778208062715,32.28,79540.09,0.01,-0.09654,9e-05,10.61333]
[1778208062726,32.28,79540.09,0.01,-0.09654,9e-05,10.61333]
[1778208063078,32.28,79541.21,0.01,-0.09645,9e-05,10.60563]
[1778208063655,32.28,79541.21,0.01,-0.09645,9e-05,10.60563]
[1778208064084,32.28,79542.91,0.01,-0.0963,9e-05,10.59365]
[1778208069224,32.27,79544.86,0.01,-0.0961,9e-05,10.57813]
[1778208070687,32.27,79544.86,0.01,-0.0961,9e-05,10.57767]
[1778208071137,32.27,79545.41,0.01,-0.09604,9e-05,10.57349]
[1778208076168,32.26,79536.25,0.01,-0.09679,9e-05,10.63276]
[1778208083217,32.26,79534.7,0.01,-0.09688,9e-05,10.6396]
[1778208088252,32.25,79533.82,0.01,-0.09692,9e-05,10.64304]
[1778208092088,32.25,79533.19,0.01,-0.09692,9e-05,10.64139]
[1778208092280,32.25,79532.53,0.01,-0.09697,9e-05,10.64535]
[1778208096692,32.25,79532.04,0.01,-0.09699,9e-05,10.64669]
[1778208096975,32.25,79532.04,0.01,-0.09699,9e-05,10.64669]
[1778208097268,32.25,79532.04,0.01,-0.09699,9e-05,10.64669]
[1778208097315,32.25,79531.36,0.01,-0.09704,9e-05,10.6508]
[1778208098459,32.25,79531.36,0.01,-0.09704,9e-05,10.6508]
[1778208098465,32.25,79531.36,0.01,-0.09704,9e-05,10.6508]
[1778208098547,32.24,79519.66,0.01,-0.09805,9e-05,10.72976]
[1778208099179,32.24,79519.66,0.01,-0.09805,9e-05,10.72976]
[1778208099436,32.24,79520.1,0.01,-0.098,9e-05,10.72618]
[1778208099921,32.24,79520.1,0.01,-0.098,9e-05,10.72618]
[1778208102013,32.24,79520.73,0.01,-0.09794,9e-05,10.72107]
[1778208103004,32.24,79520.04,0.01,-0.09799,9e-05,10.7252]
[1778208103361,32.24,79519.63,0.01,-0.09802,9e-05,10.72742]
[1778208107131,32.24,79517.06,0.01,-0.09822,9e-05,10.74323]
[1778208107386,32.24,79517.29,0.01,-0.09819,9e-05,10.74111]
[1778208110360,32.23,79516.47,0.01,-0.09825,9e-05,10.74562]
[1778208110559,32.23,79516.1,0.01,-0.09827,9e-05,10.74761]
[1778208111825,32.23,79516.1,0.01,-0.09827,9e-05,10.74745]
[1778208112422,32.23,79518.35,0.01,-0.09808,9e-05,10.73199]
[1778208118463,32.23,79519.36,0.01,-0.09798,9e-05,10.72444]
[1778208123249,32.23,79519.5,0.01,-0.09796,9e-05,10.72305]
[1778208123310,32.23,79519.5,0.01,-0.09796,9e-05,10.72305]
[1778208123623,32.23,79519.5,0.01,-0.09796,9e-05,10.72305]
[1778208123646,32.23,79521.67,0.01,-0.09777,9e-05,10.70818]
[1778208124613,32.23,79521.67,0.01,-0.09777,9e-05,10.70818]
[1778208125513,32.23,79522.89,0.01,-0.09767,9e-05,10.69969]
[1778208130547,32.23,79522.68,0.01,-0.09767,9e-05,10.70035]
[1778208131232,32.23,79522.68,0.01,-0.09767,9e-05,10.70035]
[1778208131331,32.23,79522.68,0.01,-0.09767,9e-05,10.70035]
[1778208131343,32.23,79522.68,0.01,-0.09767,9e-05,10.70035]
[1778208131556,32.23,79522.73,0.01,-0.09766,9e-05,10.69955]
[1778208131872,32.23,79522.73,0.01,-0.09766,9e-05,10.69955]
[1778208132564,32.23,79527.89,0.01,-0.09721,9e-05,10.66404]
[1778208133338,32.23,79527.89,0.01,-0.09721,9e-05,10.66404]
[1778208133599,32.23,79528.77,0.01,-0.09713,9e-05,10.65766]
[1778208138603,32.22,79524.38,0.01,-0.09749,9e-05,10.68537]
[1778208140084,32.22,79524.45,0.01,-0.09747,9e-05,10.68445]
[1778208140086,32.22,79524.45,0.01,-0.09747,9e-05,10.68445]
[1778208140617,32.22,79524.37,0.01,-0.09747,9e-05,10.68455]
[1778208140910,32.22,79524.37,0.01,-0.09747,9e-05,10.68455]
[1778208142156,32.22,79522.92,0.01,-0.09759,9e-05,10.69396]
[1778208142632,32.22,79522.3,0.01,-0.09764,9e-05,10.69772]
[1778208147666,32.21,79522.61,0.01,-0.09759,9e-05,10.69334]
[1778208150402,32.21,79524.36,0.01,-0.09743,9e-05,10.68057]
[1778208150687,32.21,79524.26,0.01,-0.09743,9e-05,10.68082]
[1778208151743,32.21,79524.07,0.01,-0.09741,9e-05,10.67727]
[1778208152459,32.21,79524.07,0.01,-0.09741,9e-05,10.67727]
[1778208152702,32.21,79524.08,0.01,-0.0974,9e-05,10.67678]
[1778208154546,32.21,79524.93,0.01,-0.09732,9e-05,10.67058]
[1778208154715,32.21,79526.31,0.01,-0.0972,9e-05,10.6608]
[1778208159857,32.21,79527.09,0.01,-0.09712,9e-05,10.655]
[1778208162528,32.21,79527.09,0.01,-0.09712,9e-05,10.655]
[1778208162534,32.21,79527.09,0.01,-0.09712,9e-05,10.655]
[1778208162589,32.21,79527.65,0.01,-0.09708,9e-05,10.65115]
[1778208163731,32.21,79527.65,0.01,-0.09708,9e-05,10.65115]
[1778208164552,32.21,79527.65,0.01,-0.09708,9e-05,10.65115]
[1778208164613,32.21,79532.31,0.01,-0.09667,9e-05,10.61914]
[1778208164838,32.21,79532.31,0.01,-0.09667,9e-05,10.61914]
[1778208164851,32.21,79533.1,0.01,-0.0966,9e-05,10.61378]
[1778208170830,32.2,79535.77,0.01,-0.09635,9e-05,10.59365]
[1778208174260,32.2,79535.58,0.01,-0.09636,9e-05,10.59428]
[1778208174268,32.2,79535.58,0.01,-0.09636,9e-05,10.59428]
[1778208174270,32.2,79535.58,0.01,-0.09636,9e-05,10.59428]
[1778208174346,32.2,79539.74,0.01,-0.09599,9e-05,10.56547]
[1778208176307,32.2,79539.74,0.01,-0.09599,9e-05,10.56547]
[1778208177227,32.2,79539.92,0.01,-0.09597,9e-05,10.56364]
[1778208177297,32.2,79539.98,0.01,-0.09596,9e-05,10.56293]
[1778208182914,32.2,79543.22,0.01,-0.09566,9e-05,10.5392]
[1778208187949,32.19,79549.77,0.01,-0.09509,8e-05,10.49346]
[1778208192985,32.19,79553.5,0.01,-0.09476,8e-05,10.46691]
[1778208195391,32.19,79553.94,0.01,-0.09472,8e-05,10.46368]
[1778208195757,32.19,79553.94,0.01,-0.09472,8e-05,10.46368]
[1778208198558,32.19,79556.11,0.01,-0.09452,8e-05,10.44831]
[1778208199096,32.19,79556.33,0.01,-0.0945,8e-05,10.44658]
[1778208203810,32.19,79551.96,0.01,-0.09486,8e-05,10.47484]
[1778208204062,32.19,79547.47,0.01,-0.09523,8e-05,10.50485]
[1778208207244,32.18,79547.2,0.01,-0.09525,8e-05,10.50606]
[1778208207261,32.18,79548.84,0.01,-0.09511,8e-05,10.49469]
[1778208213125,32.18,79545.94,0.01,-0.0953,8e-05,10.50814]
[1778208216368,32.18,79547.62,0.01,-0.09515,8e-05,10.49622]
[1778208216469,32.18,79547.51,0.01,-0.09515,8e-05,10.49669]
[1778208219180,32.18,79547.28,0.01,-0.09517,8e-05,10.49771]
[1778208219270,32.18,79547.76,0.01,-0.09512,8e-05,10.49422]
[1778208225726,32.18,79548.66,0.01,-0.09503,8e-05,10.48694]
[1778208226216,32.18,79547.93,0.01,-0.09509,8e-05,10.49142]
[1778208231252,32.17,79545.73,0.01,-0.09526,8e-05,10.50512]
[1778208234722,32.17,79545.85,0.01,-0.09524,8e-05,10.50384]
[1778208234732,32.17,79545.85,0.01,-0.09524,8e-05,10.50384]
[1778208234775,32.17,79549.71,0.01,-0.09491,8e-05,10.47754]
[1778208237560,32.17,79549.53,0.01,-0.09493,8e-05,10.47874]
[1778208237567,32.17,79549.53,0.01,-0.09493,8e-05,10.47874]
[1778208237592,32.17,79548.11,0.01,-0.09505,8e-05,10.48849]
[1778208240044,32.17,79548.88,0.01,-0.09498,8e-05,10.48283]
[1778208240314,32.17,79550.59,0.01,-0.09483,8e-05,10.47108]
[1778208240823,32.17,79550.59,0.01,-0.09483,8e-05,10.47108]
[1778208241322,32.17,79551.16,0.01,-0.09478,8e-05,10.46702]
[1778208245702,32.17,79551.34,0.01,-0.09476,8e-05,10.46514]
[1778208245783,32.17,79550.64,0.01,-0.09482,8e-05,10.46963]
[1778208251394,32.17,79550.57,0.01,-0.0948,8e-05,10.46867]
[1778208256428,32.16,79545.71,0.01,-0.0952,8e-05,10.50016]
[1778208261466,32.16,79546.81,0.01,-0.09509,8e-05,10.49127]
[1778208266498,32.16,79541.14,0.01,-0.09555,9e-05,10.52807]
[1778208271542,32.15,79539.93,0.01,-0.0956,9e-05,10.53003]
[1778208276680,32.15,79539.07,0.01,-0.09565,9e-05,10.5344]
[1778208276739,32.15,79539.08,0.01,-0.09565,9e-05,10.53397]
[1778208282617,32.15,79532.99,0.01,-0.09614,9e-05,10.57299]
[1778208283357,32.15,79532.99,0.01,-0.09614,9e-05,10.57299]
[1778208283625,32.15,79533.66,0.01,-0.09608,9e-05,10.56806]
[1778208287884,32.14,79533.09,0.01,-0.09611,9e-05,10.57051]
[1778208288659,32.14,79532.66,0.01,-0.09614,9e-05,10.57307]
[1778208291758,32.14,79520.65,0.01,-0.09716,9e-05,10.65364]
[1778208292494,32.14,79520.65,0.01,-0.09716,9e-05,10.65364]
[1778208292689,32.14,79520.69,0.01,-0.09715,9e-05,10.65302]
[1778208294559,32.14,79512.68,0.01,-0.09784,9e-05,10.70751]
[1778208294704,32.14,79509.23,0.01,-0.09814,9e-05,10.73089]
[1778208299687,32.14,79511.08,0.01,-0.09797,9e-05,10.71751]
[1778208299841,32.14,79511.77,0.01,-0.09791,9e-05,10.71261]
[1778208302075,32.14,79514.14,0.01,-0.0977,9e-05,10.69607]
[1778208302758,32.14,79516.31,0.01,-0.09751,9e-05,10.68111]
[1778208303657,32.14,79516.31,0.01,-0.09751,9e-05,10.68111]
[1778208304849,32.14,79517.66,0.01,-0.09739,9e-05,10.67177]
[1778208305779,32.14,79525.8,0.01,-0.09668,9e-05,10.6154]
[1778208306669,32.14,79525.8,0.01,-0.09668,9e-05,10.6154]
[1778208306786,32.14,79528.22,0.01,-0.09646,9e-05,10.59854]
[1778208307036,32.14,79528.22,0.01,-0.09646,9e-05,10.59854]
[1778208307565,32.14,79528.22,0.01,-0.09646,9e-05,10.59854]
[1778208312585,32.13,79524.87,0.01,-0.09673,9e-05,10.61937]
[1778208312829,32.13,79524.24,0.01,-0.09678,9e-05,10.62327]
[1778208317864,32.13,79521.53,0.01,-0.09699,9e-05,10.63978]
[1778208322900,32.12,79520.12,0.01,-0.09708,9e-05,10.64755]
[1778208328036,32.12,79524.57,0.01,-0.09668,9e-05,10.61557]
[1778208332533,32.12,79527.77,0.01,-0.09639,9e-05,10.59287]
[1778208332547,32.12,79529.15,0.01,-0.09623,9e-05,10.57851]
[1778208337010,32.12,79530.17,0.01,-0.09614,9e-05,10.57074]
[1778208337113,32.12,79530.52,0.01,-0.0961,9e-05,10.56781]
[1778208339459,32.12,79530.76,0.01,-0.09608,9e-05,10.5659]
[1778208339539,32.11,79531.85,0.01,-0.09598,9e-05,10.55822]
[1778208340112,32.11,79531.85,0.01,-0.09598,9e-05,10.55822]
[1778208340133,32.11,79531.21,0.01,-0.09603,9e-05,10.56229]
[1778208342551,32.11,79531.21,0.01,-0.09603,9e-05,10.56229]
[1778208342640,32.11,79531.7,0.01,-0.09598,9e-05,10.5584]
[1778208348177,32.11,79533.13,0.01,-0.09584,9e-05,10.54702]
[1778208354124,32.11,79533.98,0.01,-0.09574,9e-05,10.53957]
[1778208359160,32.1,79536.7,0.01,-0.0955,9e-05,10.51974]
[1778208366642,32.1,79546.61,0.01,-0.09464,8e-05,10.45185]
[1778208372250,32.1,79553.98,0.01,-0.094,8e-05,10.40046]
[1778208377288,32.1,79556.98,0.01,-0.09374,8e-05,10.37941]
[1778208384912,32.1,79559.57,0.01,-0.09352,8e-05,10.36148]
[1778208390121,32.1,79563.83,0.01,-0.09314,8e-05,10.33146]
[1778208392719,32.09,79573.01,0.01,-0.09234,8e-05,10.26512]
[1778208398545,32.09,79573.6,0.01,-0.09229,8e-05,10.26094]
[1778208404488,32.09,79575.22,0.01,-0.09215,8e-05,10.24997]
[1778208405006,32.09,79581.89,0.01,-0.0916,8e-05,10.20529]
[1778208405776,32.09,79581.89,0.01,-0.0916,8e-05,10.20529]
[1778208405818,32.09,79581.89,0.01,-0.0916,8e-05,10.20529]
[1778208405877,32.09,79582.21,0.01,-0.09157,8e-05,10.20321]
[1778208411525,32.1,79580.05,0.01,-0.09176,8e-05,10.21809]
[1778208417566,32.1,79580.47,0.01,-0.09173,8e-05,10.21573]
[1778208420228,32.1,79580.97,0.01,-0.09169,8e-05,10.21254]
[1778208420234,32.1,79580.97,0.01,-0.09169,8e-05,10.21254]
[1778208420586,32.1,79581.01,0.01,-0.09169,8e-05,10.21236]
[1778208422522,32.1,79580.81,0.01,-0.0917,8e-05,10.21379]
[1778208423231,32.1,79579.63,0.01,-0.0918,8e-05,10.22177]
[1778208423802,32.1,79579.63,0.01,-0.0918,8e-05,10.22177]
[1778208424368,32.1,79579.06,0.01,-0.09185,8e-05,10.22567]
[1778208424614,32.1,79579.06,0.01,-0.09185,8e-05,10.22575]
[1778208426502,32.1,79580.01,0.01,-0.09177,8e-05,10.21947]
[1778208426628,32.1,79579.08,0.01,-0.09185,8e-05,10.22579]
[1778208431665,32.1,79571.55,0.01,-0.09248,8e-05,10.27631]
[1778208433746,32.1,79572.31,0.01,-0.09241,8e-05,10.27122]
[1778208434747,32.1,79572.12,0.01,-0.09243,8e-05,10.2725]
[1778208438833,32.1,79554.2,0.01,-0.09393,8e-05,10.39306]
[1778208439418,32.1,79554.2,0.01,-0.09393,8e-05,10.39306]
[1778208439723,32.1,79554.06,0.01,-0.09394,8e-05,10.3939]
[1778208440369,32.1,79554.06,0.01,-0.09394,8e-05,10.3939]
[1778208440375,32.1,79554.06,0.01,-0.09394,8e-05,10.3939]
[1778208440731,32.1,79543.55,0.01,-0.09483,8e-05,10.46475]
[1778208441863,32.1,79543.55,0.01,-0.09483,8e-05,10.46475]
[1778208441881,32.1,79543.55,0.01,-0.09483,8e-05,10.46475]
[1778208443002,32.1,79540.32,0.01,-0.0951,9e-05,10.48661]
[1778208443055,32.1,79540.32,0.01,-0.0951,9e-05,10.4866]
[1778208448781,32.1,79536.2,0.01,-0.09545,9e-05,10.51443]
[1778208454830,32.1,79532.93,0.01,-0.09569,9e-05,10.53199]
[1778208459865,32.1,79531.58,0.01,-0.09581,9e-05,10.54104]
[1778208462596,32.1,79530.0,0.01,-0.09594,9e-05,10.55171]
[1778208463670,32.1,79529.09,0.01,-0.09602,9e-05,10.55785]
[1778208468929,32.09,79528.31,0.01,-0.09608,9e-05,10.56258]
[1778208473963,32.09,79525.03,0.01,-0.09636,9e-05,10.58468]
[1778208478998,32.09,79525.72,0.01,-0.0963,9e-05,10.57968]
[1778208484033,32.09,79529.82,0.01,-0.09594,9e-05,10.55167]
[1778208489068,32.09,79528.85,0.01,-0.09601,9e-05,10.55746]
[1778208494105,32.09,79528.43,0.01,-0.09604,9e-05,10.55903]
[1778208499253,32.09,79527.98,0.01,-0.09606,9e-05,10.56059]
[1778208501259,32.09,79527.98,0.01,-0.09606,9e-05,10.56059]
[1778208502856,32.09,79528.21,0.01,-0.09603,9e-05,10.55854]
[1778208502877,32.09,79528.39,0.01,-0.09601,9e-05,10.55708]
[1778208508204,32.08,79527.92,0.01,-0.09604,9e-05,10.55911]
[1778208513777,32.08,79527.88,0.01,-0.09599,9e-05,10.55383]
[1778208515214,32.08,79527.79,0.01,-0.09599,9e-05,10.554]
[1778208520287,32.08,79537.32,0.01,-0.09517,9e-05,10.48827]
[1778208525322,32.08,79538.05,0.01,-0.0951,9e-05,10.48267]
[1778208530357,32.08,79539.05,0.01,-0.095,9e-05,10.47523]
[1778208534554,32.08,79540.79,0.01,-0.09485,8e-05,10.46306]
[1778208535817,32.08,79536.81,0.01,-0.09519,9e-05,10.48988]
[1778208541434,32.07,79533.55,0.01,-0.09545,9e-05,10.51055]
[1778208546469,32.07,79534.66,0.01,-0.09534,9e-05,10.50195]
[1778208551504,32.07,79535.85,0.01,-0.09523,9e-05,10.49282]
[1778208553279,32.07,79536.12,0.01,-0.0952,9e-05,10.49077]
[1778208554321,32.07,79536.16,0.01,-0.09519,9e-05,10.49029]
[1778208556747,32.07,79541.87,0.01,-0.0947,8e-05,10.45129]
[1778208558454,32.07,79542.13,0.01,-0.09468,8e-05,10.4492]
[1778208563589,32.07,79541.44,0.01,-0.09473,8e-05,10.45291]
[1778208568626,32.06,79541.67,0.01,-0.0947,8e-05,10.45052]
[1778208573659,32.06,79540.96,0.01,-0.09471,8e-05,10.4501]
[1778208578694,32.06,79541.44,0.01,-0.09466,8e-05,10.44604]
[1778208583467,32.06,79541.13,0.01,-0.09468,8e-05,10.44747]
[1778208584908,32.06,79540.57,0.01,-0.09472,8e-05,10.45109]
[1778208589200,32.06,79555.28,0.01,-0.09348,8e-05,10.35135]
[1778208593913,32.06,79560.38,0.01,-0.09305,8e-05,10.31678]
[1778208595198,32.06,79565.41,0.01,-0.09263,8e-05,10.28292]
[1778208595227,32.06,79565.82,0.01,-0.09259,8e-05,10.28019]
[1778208595968,32.06,79565.82,0.01,-0.09259,8e-05,10.28019]
[1778208596026,32.06,79574.05,0.01,-0.09191,8e-05,10.22495]
[1778208599326,32.06,79584.49,0.01,-0.09105,8e-05,10.15537]
[1778208599330,32.06,79584.49,0.01,-0.09105,8e-05,10.15537]
[1778208599843,32.06,79584.49,0.01,-0.09105,8e-05,10.15537]
[1778208599879,32.06,79584.25,0.01,-0.09107,8e-05,10.1572]
[1778208600808,32.06,79584.25,0.01,-0.09107,8e-05,10.1572]
[1778208601706,32.06,79584.04,0.01,-0.09109,8e-05,10.15886]
[1778208601859,32.06,79583.71,0.01,-0.09112,8e-05,10.16129]
[1778208603790,32.06,79583.41,0.01,-0.09115,8e-05,10.16351]
[1778208608906,32.06,79582.8,0.01,-0.09122,8e-05,10.16889]
[1778208609950,32.06,79582.8,0.01,-0.09122,8e-05,10.16889]
[1778208615957,32.07,79591.47,0.01,-0.09052,8e-05,10.1122]
[1778208620991,32.07,79596.25,0.01,-0.09013,8e-05,10.0807]
[1778208626025,32.07,79600.56,0.01,-0.08979,8e-05,10.05272]
[1778208631062,32.07,79590.22,0.01,-0.09062,8e-05,10.11861]
[1778208634089,32.07,79577.88,0.01,-0.09164,8e-05,10.20168]
[1778208636752,32.07,79573.41,0.01,-0.09202,8e-05,10.23215]
[1778208642046,32.07,79569.65,0.01,-0.09234,8e-05,10.25812]
[1778208648179,32.07,79573.9,0.01,-0.09199,8e-05,10.23037]
[1778208653214,32.08,79575.34,0.01,-0.09188,8e-05,10.22128]
[1778208658250,32.08,79575.21,0.01,-0.0919,8e-05,10.2227]
[1778208659366,32.08,79575.23,0.01,-0.0919,8e-05,10.22267]
[1778208659377,32.08,79575.23,0.01,-0.0919,8e-05,10.22267]
[1778208660265,32.08,79574.31,0.01,-0.09198,8e-05,10.22895]
[1778208665300,32.08,79573.64,0.01,-0.09204,8e-05,10.23391]
[1778208670474,32.08,79575.18,0.01,-0.09191,8e-05,10.22401]
[1778208676375,32.08,79576.11,0.01,-0.09184,8e-05,10.21803]
[1778208681416,32.08,79565.33,0.01,-0.09274,8e-05,10.29046]
[1778208686417,32.08,79562.2,0.01,-0.093,8e-05,10.31119]
[1778208686708,32.08,79562.2,0.01,-0.093,8e-05,10.31119]
[1778208686767,32.08,79555.44,0.01,-0.09356,8e-05,10.35666]
[1778208688552,32.08,79545.27,0.01,-0.09442,8e-05,10.4252]
[1778208688559,32.08,79545.27,0.01,-0.09442,8e-05,10.4252]
[1778208688801,32.08,79535.91,0.01,-0.09521,9e-05,10.48833]
[1778208690275,32.08,79535.91,0.01,-0.09521,9e-05,10.48833]
[1778208690317,32.08,79533.9,0.01,-0.09538,9e-05,10.50165]
[1778208691305,32.08,79533.9,0.01,-0.09538,9e-05,10.50165]
[1778208691959,32.08,79533.3,0.01,-0.09543,9e-05,10.50539]
[1778208693481,32.08,79540.89,0.01,-0.09474,8e-05,10.44897]
[1778208693712,32.08,79540.89,0.01,-0.09474,8e-05,10.44897]
[1778208693812,32.07,79543.91,0.01,-0.09448,8e-05,10.42831]
[1778208699092,32.07,79542.88,0.01,-0.09456,8e-05,10.43445]
[1778208699701,32.07,79543.71,0.01,-0.09448,8e-05,10.42863]
[1778208699754,32.07,79543.71,0.01,-0.09448,8e-05,10.42863]
[1778208701746,32.07,79545.03,0.01,-0.09437,8e-05,10.4193]
[1778208703686,32.07,79545.43,0.01,-0.09433,8e-05,10.41621]
[1778208703720,32.07,79545.2,0.01,-0.09435,8e-05,10.41757]
[1778208705324,32.07,79545.2,0.01,-0.09435,8e-05,10.41757]
[1778208705584,32.07,79545.03,0.01,-0.09435,8e-05,10.41831]
[1778208710755,32.07,79548.49,0.01,-0.09405,8e-05,10.39394]
[1778208712049,32.07,79548.49,0.01,-0.09405,8e-05,10.39394]
[1778208712056,32.07,79548.49,0.01,-0.09405,8e-05,10.39394]
[1778208712067,32.07,79548.36,0.01,-0.09406,8e-05,10.39464]
[1778208718675,32.07,79548.86,0.01,-0.094,8e-05,10.39002]
[1778208721027,32.07,79548.45,0.01,-0.09403,8e-05,10.3926]
[1778208722330,32.07,79548.62,0.01,-0.09402,8e-05,10.39126]
[1778208722704,32.06,79554.76,0.01,-0.0935,8e-05,10.34951]
[1778208727739,32.06,79559.84,0.01,-0.09306,8e-05,10.31488]
[1778208732774,32.06,79559.85,0.01,-0.09306,8e-05,10.31431]
[1778208738290,32.06,79559.68,0.01,-0.09307,8e-05,10.31501]
[1778208738345,32.06,79559.07,0.01,-0.09312,8e-05,10.319]
[1778208740871,32.06,79550.79,0.01,-0.09381,8e-05,10.3745]
[1778208741183,32.06,79550.79,0.01,-0.09381,8e-05,10.3745]
[1778208741234,32.06,79540.9,0.01,-0.09464,8e-05,10.44113]
[1778208742891,32.06,79540.36,0.01,-0.09468,8e-05,10.44449]
[1778208742922,32.06,79539.44,0.01,-0.09476,8e-05,10.45044]
[1778208746670,32.06,79538.62,0.01,-0.09482,8e-05,10.45515]
[1778208747242,32.06,79538.62,0.01,-0.09481,8e-05,10.45487]
[1778208747590,32.06,79538.62,0.01,-0.09481,8e-05,10.45487]
[1778208747885,32.06,79538.62,0.01,-0.09481,8e-05,10.45459]
[1778208749114,32.06,79538.62,0.01,-0.09481,8e-05,10.45459]
[1778208749185,32.06,79537.15,0.01,-0.09493,9e-05,10.46428]
[1778208751082,32.06,79536.74,0.01,-0.09496,9e-05,10.46679]
[1778208751183,32.06,79536.88,0.01,-0.09492,9e-05,10.46116]
[1778208752925,32.06,79536.88,0.01,-0.09491,9e-05,10.4609]
[1778208752928,32.06,79536.09,0.01,-0.09498,9e-05,10.466]
[1778208757951,32.05,79534.76,0.01,-0.09507,9e-05,10.47378]
[1778208759743,32.05,79533.78,0.01,-0.09515,9e-05,10.48018]
[1778208759965,32.05,79533.7,0.01,-0.09516,9e-05,10.48048]
[1778208762459,32.05,79533.14,0.01,-0.0952,9e-05,10.4838]
[1778208762986,32.05,79532.82,0.01,-0.09522,9e-05,10.48573]
[1778208768021,32.05,79533.11,0.01,-0.09519,9e-05,10.48263]
[1778208773058,32.05,79532.43,0.01,-0.09523,9e-05,10.48617]
[1778208775954,32.05,79531.88,0.01,-0.09527,9e-05,10.4895]
[1778208777877,32.05,79531.29,0.01,-0.09532,9e-05,10.49309]
[1778208783128,32.04,79529.55,0.01,-0.09545,9e-05,10.50363]
[1778208789170,32.04,79526.99,0.01,-0.09565,9e-05,10.51969]
[1778208794206,32.04,79526.95,0.01,-0.09564,9e-05,10.51887]
[1778208799241,32.04,79527.18,0.01,-0.09561,9e-05,10.51624]
[1778208804276,32.03,79529.06,0.01,-0.09544,9e-05,10.5025]
[1778208809311,32.03,79527.99,0.01,-0.09552,9e-05,10.50888]
[1778208815353,32.03,79526.78,0.01,-0.09557,9e-05,10.51158]
[1778208820389,32.03,79527.16,0.01,-0.09553,9e-05,10.50811]
[1778208825423,32.03,79527.39,0.01,-0.0955,9e-05,10.50565]
[1778208830458,32.03,79524.33,0.01,-0.09575,9e-05,10.52556]
[1778208835493,32.02,79522.64,0.01,-0.09588,9e-05,10.536]
[1778208841236,32.02,79524.27,0.01,-0.09573,9e-05,10.52412]
[1778208842221,32.02,79523.61,0.01,-0.09578,9e-05,10.52822]
[1778208843736,32.02,79515.45,0.01,-0.09648,9e-05,10.58359]
[1778208846865,32.02,79512.44,0.01,-0.09673,9e-05,10.60325]
[1778208847453,32.02,79513.15,0.01,-0.09666,9e-05,10.59781]
[1778208847684,32.02,79495.08,0.01,-0.09823,9e-05,10.72136]
[1778208848812,32.02,79495.08,0.01,-0.09823,9e-05,10.72136]
[1778208848823,32.02,79495.08,0.01,-0.09823,9e-05,10.72136]
[1778208848833,32.02,79492.79,0.01,-0.09843,9e-05,10.73631]
[1778208851549,32.02,79493.74,0.01,-0.09834,9e-05,10.72949]
[1778208856575,32.02,79496.22,0.01,-0.09811,9e-05,10.71178]
[1778208862682,32.01,79499.71,0.01,-0.0978,9e-05,10.68684]
[1778208866257,32.01,79500.38,0.01,-0.09773,9e-05,10.68199]
[1778208866281,32.01,79500.38,0.01,-0.09773,9e-05,10.68199]
[1778208866380,32.01,79500.38,0.01,-0.09773,9e-05,10.68199]
[1778208866400,32.01,79500.38,0.01,-0.09773,9e-05,10.68199]
[1778208868435,32.01,79501.72,0.01,-0.09761,9e-05,10.67249]
[1778208870496,32.01,79502.36,0.01,-0.09755,9e-05,10.66785]
[1778208879801,32.01,79505.6,0.01,-0.09722,9e-05,10.63989]
[1778208885113,32.01,79507.98,0.01,-0.09701,9e-05,10.62317]
[1778208886689,32.01,79508.16,0.01,-0.09699,9e-05,10.62172]
[1778208886708,32.01,79508.16,0.01,-0.09699,9e-05,10.62172]
[1778208886954,32.01,79508.16,0.01,-0.09699,9e-05,10.62172]
[1778208886977,32.01,79508.16,0.01,-0.09699,9e-05,10.62172]
[1778208887499,32.01,79508.16,0.01,-0.09699,9e-05,10.62172]
[1778208888554,32.01,79509.9,0.01,-0.09684,9e-05,10.60965]
[1778208889027,32.01,79509.9,0.01,-0.09684,9e-05,10.60965]
[1778208889041,32.01,79509.9,0.01,-0.09684,9e-05,10.60965]
[1778208891079,32.01,79510.08,0.01,-0.09682,9e-05,10.60825]
[1778208891099,32.01,79510.08,0.01,-0.09682,9e-05,10.60825]
[1778208893125,32.01,79509.84,0.01,-0.09684,9e-05,10.60973]
[1778208893144,32.01,79509.84,0.01,-0.09684,9e-05,10.60973]
[1778208893617,32.01,79509.65,0.01,-0.09685,9e-05,10.61095]
[1778208893642,32.01,79509.65,0.01,-0.09685,9e-05,10.61095]
[1778208898933,32.01,79506.59,0.01,-0.09711,9e-05,10.63127]
[1778208903970,32.01,79510.81,0.01,-0.09674,9e-05,10.60188]
[1778208909005,32.0,79510.48,0.01,-0.09676,9e-05,10.60367]
[1778208914039,32.0,79511.85,0.01,-0.09664,9e-05,10.59377]
[1778208919405,32.0,79512.38,0.01,-0.09659,9e-05,10.58972]
[1778208919487,32.0,79514.99,0.01,-0.09636,9e-05,10.57184]
[1778208925116,32.0,79516.0,0.01,-0.09627,9e-05,10.56447]
[1778208930151,32.0,79513.47,0.01,-0.09648,9e-05,10.58126]
[1778208932988,32.0,79505.65,0.01,-0.09712,9e-05,10.62999]
[1778208932994,32.0,79505.65,0.01,-0.09712,9e-05,10.62999]
[1778208933000,32.0,79505.65,0.01,-0.09712,9e-05,10.62999]
[1778208933026,32.0,79505.65,0.01,-0.09712,9e-05,10.62999]
[1778208933209,32.0,79503.48,0.01,-0.0973,9e-05,10.64464]
[1778208938231,32.0,79500.77,0.01,-0.09753,9e-05,10.66209]
[1778208939006,32.0,79500.77,0.01,-0.09753,9e-05,10.66209]
[1778208939516,32.0,79486.44,0.01,-0.09878,9e-05,10.76012]
[1778208944526,32.0,79481.53,0.01,-0.09919,9e-05,10.7927]
[1778208946738,31.99,79480.27,0.01,-0.09929,9e-05,10.80042]
[1778208947418,31.99,79480.09,0.01,-0.09931,9e-05,10.80134]
[1778208949104,31.99,79478.21,0.01,-0.09947,9e-05,10.81397]
[1778208949583,31.99,79474.29,0.01,-0.09981,9e-05,10.84065]
[1778208950560,31.99,79474.29,0.01,-0.09981,9e-05,10.84065]
[1778208950569,31.99,79474.29,0.01,-0.09981,9e-05,10.84065]
[1778208950787,31.99,79467.59,0.01,-0.1004,9e-05,10.88652]
[1778208951329,31.99,79467.59,0.01,-0.1004,9e-05,10.88652]
[1778208953055,31.99,79458.56,0.01,-0.10121,9e-05,10.94895]
[1778208953071,31.99,79458.56,0.01,-0.10121,9e-05,10.94895]
[1778208958373,31.99,79452.83,0.01,-0.10171,9e-05,10.98788]
[1778208963171,31.99,79456.22,0.01,-0.1014,9e-05,10.96398]
[1778208963212,31.99,79456.22,0.01,-0.1014,9e-05,10.96398]
[1778208965550,31.99,79456.97,0.01,-0.10133,9e-05,10.95864]
[1778208965584,31.99,79456.97,0.01,-0.10133,9e-05,10.95864]
[1778208966653,31.99,79457.43,0.01,-0.10129,9e-05,10.95538]
[1778208966984,31.99,79457.43,0.01,-0.10129,9e-05,10.95538]
[1778208967005,31.99,79457.43,0.01,-0.10129,9e-05,10.95538]
[1778208973478,31.99,79458.93,0.01,-0.10116,9e-05,10.94497]
[1778208978792,31.99,79459.77,0.01,-0.10108,9e-05,10.93916]
[1778208979697,31.99,79459.98,0.01,-0.10106,9e-05,10.93772]
[1778208984634,31.99,79458.83,0.01,-0.10116,9e-05,10.94567]
[1778208985562,31.99,79459.06,0.01,-0.10114,9e-05,10.94403]
[1778208987577,31.99,79446.27,0.01,-0.10229,9e-05,11.03246]
[1778208987659,31.99,79446.27,0.01,-0.10229,9e-05,11.03246]
[1778208988583,31.99,79445.6,0.01,-0.10235,9e-05,11.03696]
[1778208989002,31.99,79445.6,0.01,-0.10235,9e-05,11.03696]
[1778208989590,31.99,79445.17,0.01,-0.10239,9e-05,11.0398]
[1778208989744,31.99,79445.17,0.01,-0.10239,9e-05,11.0398]
[1778208990597,31.99,79444.14,0.01,-0.10248,9e-05,11.04679]
[1778208993269,31.99,79444.62,0.01,-0.10239,9e-05,11.03866]
[1778208993619,31.99,79444.51,0.01,-0.1024,9e-05,11.03926]
[1778208993851,31.99,79444.51,0.01,-0.1024,9e-05,11.03926]
[1778208994627,31.99,79437.19,0.01,-0.10306,9e-05,11.08993]
[1778208994681,31.99,79437.19,0.01,-0.10306,9e-05,11.08993]
[1778208995405,31.99,79437.19,0.01,-0.10306,9e-05,11.08993]
[1778208995414,31.99,79437.19,0.01,-0.10306,9e-05,11.08993]
[1778208995633,31.99,79437.13,0.01,-0.10307,9e-05,11.09011]
[1778208999347,31.99,79431.99,0.01,-0.10352,9e-05,11.12508]
[1778208999377,31.99,79431.99,0.01,-0.10352,9e-05,11.12508]
[1778209007500,31.98,79429.0,0.01,-0.10377,9e-05,11.14436]
[1778209012098,31.98,79440.16,0.01,-0.10273,9e-05,11.06406]
[1778209017363,31.98,79446.94,0.01,-0.1021,9e-05,11.01574]
[1778209018260,31.97,79446.82,0.01,-0.10211,9e-05,11.01639]
[1778209018756,31.97,79442.94,0.01,-0.10245,9e-05,11.04315]
[1778209019084,31.97,79442.94,0.01,-0.10245,9e-05,11.04315]
[1778209021978,31.97,79437.62,0.01,-0.10293,9e-05,11.0794]
[1778209021982,31.97,79437.62,0.01,-0.10293,9e-05,11.0794]
[1778209022371,31.97,79438.04,0.01,-0.10289,9e-05,11.07622]
[1778209024409,31.97,79438.04,0.01,-0.10288,9e-05,11.07596]
[1778209024439,31.97,79437.12,0.01,-0.10296,9e-05,11.08208]
[1778209026477,31.97,79437.12,0.01,-0.10296,9e-05,11.08181]
[1778209026577,31.97,79436.47,0.01,-0.10301,9e-05,11.08606]
[1778209028279,31.97,79436.47,0.01,-0.10301,9e-05,11.08579]
[1778209028342,31.97,79435.15,0.01,-0.10313,9e-05,11.09469]
[1778209032306,31.97,79434.17,0.01,-0.1032,9e-05,11.10063]
[1778209032612,31.97,79433.59,0.01,-0.10325,9e-05,11.10437]
[1778209033206,31.97,79433.59,0.01,-0.10325,9e-05,11.10437]
[1778209033305,31.97,79434.52,0.01,-0.10317,9e-05,11.09759]
[1778209033983,31.97,79434.52,0.01,-0.10317,9e-05,11.09759]
[1778209034002,31.97,79434.27,0.01,-0.10318,9e-05,11.09903]
[1778209039941,31.96,79431.52,0.01,-0.10341,9e-05,11.11622]
[1778209045630,31.96,79436.18,0.01,-0.10297,9e-05,11.08251]
[1778209045650,31.96,79438.52,0.01,-0.10275,9e-05,11.06595]
[1778209046320,31.96,79438.52,0.01,-0.10275,9e-05,11.06595]
[1778209046421,31.96,79438.42,0.01,-0.10276,9e-05,11.06638]
[1778209052025,31.96,79438.22,0.01,-0.10272,9e-05,11.06173]
[1778209055734,31.96,79436.97,0.01,-0.10283,9e-05,11.06989]
[1778209055831,31.96,79437.31,0.01,-0.10279,9e-05,11.06726]
[1778209056053,31.95,79438.12,0.01,-0.10272,9e-05,11.06137]
[1778209061476,31.95,79439.21,0.01,-0.10261,9e-05,11.05282]
[1778209064081,31.95,79444.21,0.01,-0.10215,9e-05,11.0174]
[1778209064153,31.95,79445.7,0.01,-0.10201,9e-05,11.00689]
[1778209064840,31.95,79445.7,0.01,-0.10201,9e-05,11.00689]
[1778209066139,31.95,79445.7,0.01,-0.10201,9e-05,11.00674]
[1778209066226,31.95,79445.02,0.01,-0.10207,9e-05,11.0113]
[1778209071630,31.95,79442.86,0.01,-0.10225,9e-05,11.02568]
[1778209071683,31.95,79445.39,0.01,-0.10202,9e-05,11.00797]
[1778209072255,31.95,79445.39,0.01,-0.10202,9e-05,11.00797]
[1778209072273,31.95,79445.83,0.01,-0.10198,9e-05,11.00479]
[1778209074863,31.95,79448.2,0.01,-0.10177,9e-05,10.98812]
[1778209075188,31.95,79451.0,0.01,-0.10151,9e-05,10.96864]
[1778209075860,31.95,79451.0,0.01,-0.10151,9e-05,10.96864]
[1778209076194,31.95,79452.26,0.01,-0.1014,9e-05,10.95984]
[1778209082236,31.95,79452.74,0.01,-0.10135,9e-05,10.95616]
[1778209085638,31.95,79458.32,0.01,-0.10085,9e-05,10.91746]
[1778209085729,31.95,79458.32,0.01,-0.10085,9e-05,10.91746]
[1778209085733,31.95,79458.93,0.01,-0.1008,9e-05,10.91322]
[1778209088788,31.95,79462.31,0.01,-0.10048,9e-05,10.88901]
[1778209089288,31.95,79462.31,0.01,-0.10048,9e-05,10.88901]
[1778209089390,31.95,79461.54,0.01,-0.10055,9e-05,10.89394]
[1778209091394,31.94,79461.54,0.01,-0.10054,9e-05,10.89354]
[1778209091603,31.94,79461.54,0.01,-0.10054,9e-05,10.89354]
[1778209092867,31.94,79463.65,0.01,-0.10034,9e-05,10.87817]
[1778209094999,31.94,79474.67,0.01,-0.09936,9e-05,10.80153]
[1778209095327,31.94,79475.17,0.01,-0.09931,9e-05,10.7978]
[1778209098131,31.94,79475.92,0.01,-0.09924,9e-05,10.79207]
[1778209098476,31.94,79475.07,0.01,-0.09931,9e-05,10.79766]
[1778209103279,31.94,79475.99,0.01,-0.09921,9e-05,10.7902]
[1778209103721,31.94,79475.99,0.01,-0.09921,9e-05,10.7902]
[1778209103727,31.94,79475.99,0.01,-0.09921,9e-05,10.7902]
[1778209103383,31.94,79477.21,0.01,-0.0991,9e-05,10.78153]
[1778209104449,31.94,79477.21,0.01,-0.0991,9e-05,10.78153]
[1778209104461,31.94,79477.26,0.01,-0.0991,9e-05,10.78092]
[1778209105302,31.94,79477.26,0.01,-0.0991,9e-05,10.78092]
[1778209105400,31.94,79477.26,0.01,-0.09909,9e-05,10.78066]
[1778209110436,31.93,79477.01,0.01,-0.0991,9e-05,10.78103]
[1778209114883,31.93,79477.08,0.01,-0.09904,9e-05,10.77506]
[1778209114892,31.93,79477.08,0.01,-0.09904,9e-05,10.77506]
[1778209115444,31.93,79477.08,0.01,-0.09904,9e-05,10.77506]
[1778209115514,31.93,79477.21,0.01,-0.09903,9e-05,10.77391]
[1778209117561,31.93,79477.21,0.01,-0.09903,9e-05,10.77391]
[1778209117565,31.93,79477.21,0.01,-0.09903,9e-05,10.77391]
[1778209117593,31.93,79477.21,0.01,-0.09902,9e-05,10.77341]
[1778209123532,31.93,79479.23,0.01,-0.09883,9e-05,10.758]
[1778209128685,31.93,79479.14,0.01,-0.09882,9e-05,10.75749]
[1778209134609,31.92,79480.89,0.01,-0.09865,9e-05,10.7441]
[1778209136285,31.92,79480.97,0.01,-0.09864,9e-05,10.74334]
[1778209136623,31.92,79480.89,0.01,-0.09864,9e-05,10.74369]
[1778209136927,31.92,79480.89,0.01,-0.09864,9e-05,10.74369]
[1778209137209,31.92,79480.89,0.01,-0.09864,9e-05,10.74369]
[1778209137328,31.92,79480.89,0.01,-0.09864,9e-05,10.74369]
[1778209137630,31.92,79480.28,0.01,-0.09869,9e-05,10.74767]
[1778209138755,31.92,79466.83,0.01,-0.09989,9e-05,10.84062]
[1778209139936,31.92,79466.83,0.01,-0.09989,9e-05,10.84073]
[1778209139945,31.92,79466.83,0.01,-0.09989,9e-05,10.84073]
[1778209140652,31.92,79463.77,0.01,-0.10016,9e-05,10.86195]
[1778209144054,31.92,79466.47,0.01,-0.09992,9e-05,10.8435]
[1778209144537,31.92,79466.47,0.01,-0.09992,9e-05,10.8435]
[1778209144680,31.92,79469.53,0.01,-0.09965,9e-05,10.82246]
[1778209149716,31.92,79469.9,0.01,-0.09963,9e-05,10.82052]
[1778209154755,31.93,79471.14,0.01,-0.09953,9e-05,10.81264]
[1778209159790,31.93,79470.62,0.01,-0.09958,9e-05,10.81692]
[1778209164826,31.93,79467.9,0.01,-0.09983,9e-05,10.8363]
[1778209169250,31.93,79467.43,0.01,-0.09988,9e-05,10.83999]
[1778209169417,31.93,79467.43,0.01,-0.09988,9e-05,10.83999]
[1778209169424,31.93,79467.43,0.01,-0.09988,9e-05,10.83999]
[1778209169860,31.93,79461.46,0.01,-0.10041,9e-05,10.88136]
[1778209171295,31.93,79458.72,0.01,-0.10066,9e-05,10.90037]
[1778209171507,31.93,79458.72,0.01,-0.10066,9e-05,10.90037]
[1778209171874,31.93,79458.74,0.01,-0.10062,9e-05,10.89581]
[1778209179042,31.93,79458.99,0.01,-0.1006,9e-05,10.89403]
[1778209184965,31.93,79457.44,0.01,-0.10071,9e-05,10.90254]
[1778209186276,31.93,79457.44,0.01,-0.10071,9e-05,10.90254]
[1778209186377,31.93,79455.79,0.01,-0.10086,9e-05,10.91401]
[1778209186965,31.93,79455.79,0.01,-0.10086,9e-05,10.91401]
[1778209186977,31.93,79455.79,0.01,-0.10086,9e-05,10.91401]
[1778209187318,31.93,79455.79,0.01,-0.10086,9e-05,10.91401]
[1778209187418,31.93,79456.52,0.01,-0.10079,9e-05,10.90899]
[1778209188613,31.93,79456.52,0.01,-0.10079,9e-05,10.90899]
[1778209188647,31.93,79455.58,0.01,-0.10088,9e-05,10.91554]
[1778209190727,31.93,79458.77,0.01,-0.10059,9e-05,10.89349]
[1778209190739,31.93,79458.77,0.01,-0.10059,9e-05,10.89349]
[1778209190817,31.93,79465.83,0.01,-0.09996,9e-05,10.84433]
[1778209193282,31.92,79465.05,0.01,-0.10002,9e-05,10.84957]
[1778209193381,31.93,79468.23,0.01,-0.09974,9e-05,10.82776]
[1778209193959,31.93,79468.23,0.01,-0.09974,9e-05,10.82776]
[1778209194782,31.93,79468.23,0.01,-0.09974,9e-05,10.82776]
[1778209194788,31.93,79468.23,0.01,-0.09974,9e-05,10.82776]
[1778209194879,31.93,79465.97,0.01,-0.09995,9e-05,10.84353]
[1778209200085,31.93,79461.9,0.01,-0.10032,9e-05,10.87243]
[1778209201216,31.93,79461.9,0.01,-0.10032,9e-05,10.87243]
[1778209201281,31.93,79461.92,0.01,-0.10032,9e-05,10.87239]
[1778209205121,31.93,79444.1,0.01,-0.10192,9e-05,10.99592]
[1778209205998,31.93,79444.1,0.01,-0.10192,9e-05,10.99592]
[1778209206008,31.93,79444.1,0.01,-0.10192,9e-05,10.99592]
[1778209206777,31.93,79444.1,0.01,-0.10192,9e-05,10.99592]
[1778209206791,31.93,79444.1,0.01,-0.10192,9e-05,10.99592]
[1778209206875,31.93,79442.83,0.01,-0.10203,9e-05,11.00463]
[1778209208478,31.93,79442.83,0.01,-0.10203,9e-05,11.00451]
[1778209209494,31.93,79435.06,0.01,-0.10273,9e-05,11.05837]
[1778209209989,31.93,79434.7,0.01,-0.10276,9e-05,11.06067]
[1778209210389,31.93,79434.7,0.01,-0.10276,9e-05,11.06067]
[1778209210489,31.93,79434.84,0.01,-0.10274,9e-05,11.05949]
[1778209214516,31.92,79431.94,0.01,-0.103,9e-05,11.07902]
[1778209214708,31.92,79431.94,0.01,-0.103,9e-05,11.07902]
[1778209214804,31.92,79429.29,0.01,-0.10324,9e-05,11.09722]
[1778209216573,31.92,79429.48,0.01,-0.10322,9e-05,11.09562]
[1778209216671,31.92,79429.63,0.01,-0.1032,9e-05,11.09429]
[1778209217118,31.92,79429.63,0.01,-0.1032,9e-05,11.09429]
[1778209217122,31.92,79429.63,0.01,-0.1032,9e-05,11.09429]
[1778209217213,31.92,79429.92,0.01,-0.10317,9e-05,11.09198]
[1778209219404,31.92,79429.92,0.01,-0.10317,9e-05,11.0917]
[1778209219929,31.92,79429.92,0.01,-0.10317,9e-05,11.0917]
[1778209227277,31.92,79432.14,0.01,-0.10293,9e-05,11.07368]
[1778209232311,31.91,79432.53,0.01,-0.10284,9e-05,11.06496]
[1778209234469,31.91,79432.53,0.01,-0.10284,9e-05,11.06496]
[1778209234481,31.91,79432.53,0.01,-0.10284,9e-05,11.06496]
[1778209234569,31.91,79433.23,0.01,-0.10277,9e-05,11.05947]
[1778209240367,31.91,79433.93,0.01,-0.10268,9e-05,11.05275]
[1778209242312,31.91,79434.09,0.01,-0.10266,9e-05,11.05132]
[1778209242926,31.91,79422.18,0.01,-0.10374,9e-05,11.13392]
[1778209243309,31.91,79422.18,0.01,-0.10374,9e-05,11.13392]
[1778209243899,31.91,79421.93,0.01,-0.10376,9e-05,11.13523]
[1778209244790,31.91,79421.93,0.01,-0.10376,9e-05,11.13523]
[1778209244802,31.91,79421.93,0.01,-0.10376,9e-05,11.13523]
[1778209244805,31.91,79422.48,0.01,-0.10371,9e-05,11.13133]
[1778209245449,31.91,79422.48,0.01,-0.10371,9e-05,11.13133]
[1778209245477,31.91,79422.25,0.01,-0.10373,9e-05,11.13289]
[1778209247436,31.91,79422.11,0.01,-0.10374,9e-05,11.13381]
[1778209247443,31.91,79422.0,0.01,-0.10375,9e-05,11.13454]
[1778209252451,31.9,79420.15,0.01,-0.10389,9e-05,11.14535]
[1778209257819,31.9,79415.56,0.01,-0.10429,9e-05,11.17566]
[1778209258742,31.9,79409.63,0.01,-0.10483,9e-05,11.21665]
[1778209260095,31.9,79399.55,0.01,-0.10575,9e-05,11.28622]
[1778209263535,31.9,79388.86,0.01,-0.10674,9e-05,11.36118]
[1778209266669,31.9,79377.16,0.01,-0.10785,9e-05,11.44417]
[1778209267524,31.9,79377.16,0.01,-0.10785,9e-05,11.44417]
[1778209267566,31.9,79377.16,0.01,-0.10785,9e-05,11.44417]
[1778209267582,31.9,79377.16,0.01,-0.10785,9e-05,11.44417]
[1778209267585,31.9,79377.16,0.01,-0.10785,9e-05,11.44417]
[1778209267830,31.9,79375.65,0.01,-0.10799,9e-05,11.45479]
[1778209269718,31.9,79380.55,0.01,-0.10752,9e-05,11.41971]
[1778209269747,31.9,79380.55,0.01,-0.10752,9e-05,11.41971]
[1778209270024,31.9,79373.98,0.01,-0.10813,9e-05,11.46532]
[1778209270030,31.9,79373.98,0.01,-0.10813,9e-05,11.46532]
[1778209270817,31.9,79369.37,0.01,-0.10857,9e-05,11.49785]
[1778209272145,31.9,79369.37,0.01,-0.10857,9e-05,11.49777]
[1778209272167,31.9,79369.37,0.01,-0.10857,9e-05,11.49777]
[1778209272170,31.9,79369.37,0.01,-0.10857,9e-05,11.49777]
[1778209272599,31.9,79366.71,0.01,-0.10882,9e-05,11.51644]
[1778209274480,31.9,79359.1,0.01,-0.10954,0.0001,11.57013]
[1778209274589,31.9,79359.1,0.01,-0.10954,0.0001,11.57013]
[1778209274810,31.9,79359.1,0.01,-0.10954,0.0001,11.57013]
[1778209274880,31.9,79359.1,0.01,-0.10954,0.0001,11.57013]
[1778209274949,31.89,79346.2,0.01,-0.11077,0.0001,11.66136]
[1778209277621,31.89,79344.61,0.01,-0.11091,0.0001,11.67205]
[1778209277639,31.89,79344.61,0.01,-0.11091,0.0001,11.67205]
[1778209277669,31.89,79344.61,0.01,-0.11091,0.0001,11.67205]
[1778209277670,31.89,79344.84,0.01,-0.11085,0.0001,11.66711]
[1778209278579,31.89,79344.84,0.01,-0.11085,0.0001,11.66711]
[1778209278678,31.89,79344.84,0.01,-0.11085,0.0001,11.66711]
[1778209278842,31.89,79344.84,0.01,-0.11085,0.0001,11.66711]
[1778209278860,31.89,79344.84,0.01,-0.11085,0.0001,11.66711]
[1778209280434,31.88,79360.84,0.01,-0.10927,0.0001,11.55012]
[1778209282132,31.88,79363.51,0.01,-0.10899,9e-05,11.52893]
[1778209282511,31.88,79363.51,0.01,-0.10899,9e-05,11.52893]
[1778209282830,31.88,79358.3,0.01,-0.10948,0.0001,11.56569]
[1778209286311,31.88,79355.16,0.01,-0.10977,0.0001,11.58745]
[1778209288143,31.87,79349.1,0.01,-0.11032,0.0001,11.62826]
[1778209288169,31.87,79349.1,0.01,-0.11032,0.0001,11.62826]
[1778209288179,31.87,79349.1,0.01,-0.11032,0.0001,11.62826]
[1778209288714,31.87,79346.9,0.01,-0.1105,0.0001,11.64133]
[1778209291878,31.86,79342.99,0.01,-0.1108,0.0001,11.66361]
[1778209291925,31.86,79342.99,0.01,-0.1108,0.0001,11.66361]
[1778209292794,31.86,79342.16,0.01,-0.11084,0.0001,11.6647]
[1778209292861,31.86,79342.16,0.01,-0.11084,0.0001,11.6647]
[1778209293647,31.86,79349.06,0.01,-0.11018,0.0001,11.61541]
[1778209294845,31.85,79351.62,0.01,-0.10989,0.0001,11.5943]
[1778209299347,31.85,79347.11,0.01,-0.11031,0.0001,11.62521]
[1778209299382,31.85,79347.11,0.01,-0.11031,0.0001,11.62521]
[1778209299879,31.85,79347.11,0.01,-0.11031,0.0001,11.62521]
[1778209299916,31.85,79347.11,0.01,-0.11031,0.0001,11.62521]
[1778209300823,31.85,79335.53,0.01,-0.11142,0.0001,11.70704]
[1778209302357,31.85,79335.53,0.01,-0.11142,0.0001,11.70675]
[1778209302391,31.85,79335.53,0.01,-0.11142,0.0001,11.70675]
[1778209302817,31.84,79332.06,0.01,-0.11171,0.0001,11.72813]
[1778209307898,31.82,79331.57,0.01,-0.11164,0.0001,11.72336]
[1778209308712,31.82,79331.21,0.01,-0.11167,0.0001,11.72556]
[1778209309014,31.82,79331.21,0.01,-0.11167,0.0001,11.72556]
[1778209308973,31.82,79318.53,0.01,-0.11291,0.0001,11.81602]
[1778209309993,31.82,79298.21,0.01,-0.1149,0.0001,11.96106]
[1778209310088,31.82,79298.21,0.01,-0.1149,0.0001,11.96106]
[1778209310559,31.82,79298.21,0.01,-0.1149,0.0001,11.96106]
[1778209310613,31.82,79298.21,0.01,-0.1149,0.0001,11.96106]
[1778209310969,31.82,79298.21,0.01,-0.11485,0.0001,11.95753]
[1778209311308,31.82,79298.21,0.01,-0.11485,0.0001,11.95753]
[1778209311977,31.81,79301.24,0.01,-0.11451,0.0001,11.93272]
[1778209313991,31.8,79312.02,0.01,-0.11339,0.0001,11.85099]
[1778209314457,31.8,79312.02,0.01,-0.11339,0.0001,11.85099]
[1778209314464,31.8,79312.02,0.01,-0.11339,0.0001,11.85099]
[1778209314771,31.8,79312.02,0.01,-0.11339,0.0001,11.85099]
[1778209314998,31.8,79318.84,0.01,-0.1127,0.0001,11.80069]
[1778209316101,31.8,79322.19,0.01,-0.11237,0.0001,11.77668]
[1778209317600,31.8,79315.89,0.01,-0.11299,0.0001,11.8215]
[1778209317626,31.8,79315.89,0.01,-0.11299,0.0001,11.8215]
[1778209317637,31.8,79315.89,0.01,-0.11299,0.0001,11.8215]
[1778209318020,31.8,79309.77,0.01,-0.11358,0.0001,11.86528]
[1778209318999,31.8,79309.77,0.01,-0.11358,0.0001,11.86528]
[1778209319035,31.8,79312.72,0.01,-0.11327,0.0001,11.84238]
[1778209319211,31.8,79312.72,0.01,-0.11327,0.0001,11.84238]
[1778209319601,31.8,79312.72,0.01,-0.11327,0.0001,11.84238]
[1778209320072,31.8,79324.11,0.01,-0.11216,0.0001,11.76084]
[1778209323454,31.79,79326.99,0.01,-0.11188,0.0001,11.74013]
[1778209324063,31.79,79330.99,0.01,-0.11149,0.0001,11.71158]
[1778209324101,31.79,79330.99,0.01,-0.11149,0.0001,11.71158]
[1778209324129,31.79,79330.99,0.01,-0.11149,0.0001,11.71158]
[1778209324749,31.79,79330.99,0.01,-0.11149,0.0001,11.71158]
[1778209324779,31.79,79330.99,0.01,-0.11149,0.0001,11.71158]
[1778209327848,31.79,79334.24,0.01,-0.11117,0.0001,11.68813]
[1778209327889,31.79,79334.24,0.01,-0.11117,0.0001,11.68813]
[1778209328090,31.79,79334.86,0.01,-0.11111,0.0001,11.68377]
[1778209332711,31.79,79335.0,0.01,-0.1111,0.0001,11.68295]
[1778209332782,31.79,79335.0,0.01,-0.1111,0.0001,11.68295]
[1778209332874,31.79,79334.8,0.01,-0.11112,0.0001,11.68448]
[1778209333647,31.79,79334.8,0.01,-0.11112,0.0001,11.68448]
[1778209333667,31.79,79316.21,0.01,-0.11293,0.0001,11.81715]
[1778209336136,31.79,79313.71,0.01,-0.11317,0.0001,11.83486]
[1778209338184,31.79,79320.82,0.01,-0.11247,0.0001,11.7838]
[1778209338208,31.79,79319.88,0.01,-0.11256,0.0001,11.79042]
[1778209343310,31.79,79322.01,0.01,-0.11235,0.0001,11.77473]
[1778209343569,31.79,79322.01,0.01,-0.11235,0.0001,11.77473]
[1778209343585,31.79,79323.11,0.01,-0.11224,0.0001,11.76688]
[1778209346336,31.79,79326.33,0.01,-0.11193,0.0001,11.74372]
[1778209346855,31.79,79326.33,0.01,-0.11193,0.0001,11.74372]
[1778209346899,31.79,79326.33,0.01,-0.11193,0.0001,11.74372]
[1778209346912,31.79,79326.34,0.01,-0.11192,0.0001,11.74352]
[1778209348292,31.79,79326.34,0.01,-0.11192,0.0001,11.74352]
[1778209348579,31.79,79326.34,0.01,-0.11192,0.0001,11.74352]
[1778209348632,31.79,79326.34,0.01,-0.11192,0.0001,11.74352]
[1778209348681,31.79,79323.82,0.01,-0.11217,0.0001,11.76144]
[1778209349404,31.79,79323.82,0.01,-0.11217,0.0001,11.76144]
[1778209349527,31.79,79323.82,0.01,-0.11217,0.0001,11.76144]
[1778209349583,31.79,79323.82,0.01,-0.11217,0.0001,11.76144]
[1778209350094,31.79,79323.82,0.01,-0.11217,0.0001,11.76144]
[1778209350099,31.79,79318.24,0.01,-0.11271,0.0001,11.80109]
[1778209350868,31.79,79318.24,0.01,-0.11271,0.0001,11.80109]
[1778209351731,31.79,79312.96,0.01,-0.11322,0.0001,11.83866]
[1778209352626,31.79,79310.48,0.01,-0.11343,0.0001,11.85167]
[1778209352728,31.79,79310.48,0.01,-0.11343,0.0001,11.85167]
[1778209352743,31.79,79310.48,0.01,-0.11343,0.0001,11.85167]
[1778209352887,31.79,79309.66,0.01,-0.11351,0.0001,11.85754]
[1778209353877,31.79,79309.66,0.01,-0.11351,0.0001,11.85754]
[1778209353891,31.79,79309.66,0.01,-0.11351,0.0001,11.85754]
[1778209353976,31.79,79306.05,0.01,-0.11387,0.0001,11.8837]
[1778209355295,31.79,79306.05,0.01,-0.11387,0.0001,11.8837]
[1778209356657,31.79,79301.89,0.01,-0.11428,0.0001,11.91362]
[1778209356669,31.79,79301.89,0.01,-0.11428,0.0001,11.91362]
[1778209356681,31.79,79301.89,0.01,-0.11428,0.0001,11.91362]
[1778209356774,31.79,79300.79,0.01,-0.11439,0.0001,11.9217]
[1778209358603,31.79,79300.79,0.01,-0.11439,0.0001,11.9217]
[1778209358632,31.79,79300.79,0.01,-0.11439,0.0001,11.9217]
[1778209358712,31.79,79300.79,0.01,-0.11439,0.0001,11.9217]
[1778209358762,31.79,79299.31,0.01,-0.11453,0.0001,11.9324]
[1778209362357,31.8,79296.27,0.01,-0.11485,0.0001,11.95568]
[1778209362386,31.8,79296.27,0.01,-0.11485,0.0001,11.95568]
[1778209362390,31.8,79296.27,0.01,-0.11485,0.0001,11.95568]
[1778209362535,31.8,79296.66,0.01,-0.11482,0.0001,11.95294]
[1778209366394,31.8,79293.6,0.01,-0.11513,0.0001,11.97536]
[1778209366870,31.8,79293.6,0.01,-0.11513,0.0001,11.97536]
[1778209366882,31.8,79293.6,0.01,-0.11513,0.0001,11.97536]
[1778209368746,31.8,79291.54,0.01,-0.11533,0.0001,11.99018]
[1778209368764,31.8,79291.54,0.01,-0.11533,0.0001,11.99018]
[1778209368845,31.8,79295.65,0.01,-0.11493,0.0001,11.96081]
[1778209373768,31.8,79290.09,0.01,-0.11548,0.0001,12.00083]
[1778209373795,31.8,79290.09,0.01,-0.11548,0.0001,12.00083]
[1778209373837,31.8,79290.27,0.01,-0.11546,0.0001,11.99956]
[1778209374913,31.8,79290.27,0.01,-0.11546,0.0001,11.99956]
[1778209375016,31.8,79288.57,0.01,-0.11563,0.0001,12.01176]
[1778209378783,31.8,79288.78,0.01,-0.11561,0.0001,12.01024]
[1778209378821,31.8,79288.78,0.01,-0.11561,0.0001,12.01024]
[1778209378838,31.8,79290.18,0.01,-0.11547,0.0001,12.00018]
[1778209383183,31.8,79293.06,0.01,-0.11519,0.0001,11.97964]
[1778209383475,31.8,79290.49,0.01,-0.11544,0.0001,11.99812]
[1778209388510,31.8,79288.14,0.01,-0.11567,0.0001,12.01499]
[1778209392490,31.8,79294.21,0.01,-0.11507,0.0001,11.97149]
[1778209392527,31.8,79294.21,0.01,-0.11507,0.0001,11.97149]
[1778209394102,31.8,79289.65,0.01,-0.11552,0.0001,12.00423]
[1778209394135,31.8,79289.65,0.01,-0.11552,0.0001,12.00423]
[1778209400645,31.8,79287.12,0.01,-0.11578,0.0001,12.02243]
[1778209405705,31.8,79286.39,0.01,-0.11585,0.0001,12.02763]
[1778209409664,31.8,79300.83,0.01,-0.11442,0.0001,11.9241]
[1778209414699,31.8,79303.04,0.01,-0.11418,0.0001,11.90451]
[1778209419438,31.8,79294.81,0.01,-0.115,0.0001,11.96412]
[1778209419733,31.8,79289.49,0.01,-0.11553,0.0001,12.0024]
[1778209420224,31.8,79289.49,0.01,-0.11553,0.0001,12.0024]
[1778209420788,31.8,79288.89,0.01,-0.11559,0.0001,12.00674]
[1778209422829,31.8,79287.92,0.01,-0.11568,0.0001,12.01376]
[1778209423995,31.8,79290.06,0.01,-0.11547,0.0001,11.99841]
[1778209424807,31.8,79291.89,0.01,-0.11529,0.0001,11.9853]
[1778209424852,31.8,79291.89,0.01,-0.11529,0.0001,11.9853]
[1778209426296,31.8,79293.31,0.01,-0.11515,0.0001,11.97516]
[1778209426347,31.8,79293.31,0.01,-0.11515,0.0001,11.97516]
[1778209426529,31.8,79293.31,0.01,-0.11515,0.0001,11.97516]
[1778209428028,31.8,79294.08,0.01,-0.11508,0.0001,11.9698]
[1778209428878,31.8,79296.07,0.01,-0.11488,0.0001,11.9556]
[1778209434839,31.8,79291.03,0.01,-0.11539,0.0001,11.99242]
[1778209439874,31.8,79284.26,0.01,-0.11606,0.0001,12.04118]
[1778209444909,31.8,79287.65,0.01,-0.11573,0.0001,12.01691]
[1778209445403,31.8,79287.65,0.01,-0.11573,0.0001,12.01691]
[1778209448007,31.8,79287.75,0.01,-0.11572,0.0001,12.01625]
[1778209450760,31.8,79284.59,0.01,-0.11603,0.0001,12.03901]
[1778209451008,31.8,79269.86,0.01,-0.11751,0.0001,12.14503]
[1778209451566,31.8,79269.86,0.01,-0.11751,0.0001,12.14503]
[1778209452191,31.8,79266.92,0.01,-0.1178,0.0001,12.1663]
[1778209453000,31.8,79266.92,0.01,-0.1178,0.0001,12.1663]
[1778209453083,31.8,79265.0,0.01,-0.118,0.0001,12.18019]
[1778209454305,31.8,79265.27,0.01,-0.11797,0.0001,12.17846]
[1778209454992,31.8,79270.41,0.01,-0.11746,0.0001,12.14148]
[1778209455526,31.8,79270.41,0.01,-0.11746,0.0001,12.14148]
[1778209455537,31.8,79270.41,0.01,-0.11746,0.0001,12.14148]
[1778209455999,31.8,79274.05,0.01,-0.11709,0.0001,12.11536]
[1778209456494,31.8,79274.05,0.01,-0.11709,0.0001,12.11536]
[1778209457913,31.8,79273.45,0.01,-0.11716,0.0001,12.1198]
[1778209463047,31.8,79266.79,0.01,-0.11783,0.0001,12.16815]
[1778209468082,31.81,79272.09,0.01,-0.1173,0.0001,12.13041]
[1778209469813,31.81,79271.76,0.01,-0.11734,0.0001,12.13289]
[1778209472213,31.81,79271.87,0.01,-0.11729,0.0001,12.12775]
[1778209473186,31.81,79272.2,0.01,-0.11726,0.0001,12.12548]
[1778209473868,31.81,79269.51,0.01,-0.11753,0.0001,12.14497]
[1778209475443,31.81,79270.69,0.01,-0.11742,0.0001,12.13666]
[1778209478577,31.81,79275.02,0.01,-0.11699,0.0001,12.1059]
[1778209479344,31.81,79277.06,0.01,-0.11679,0.0001,12.09139]
[1778209482244,31.81,79283.98,0.01,-0.1161,0.0001,12.04204]
[1778209482424,31.81,79283.98,0.01,-0.1161,0.0001,12.04228]
[1778209483187,31.81,79280.68,0.01,-0.11643,0.0001,12.06597]
[1778209483824,31.81,79280.68,0.01,-0.11643,0.0001,12.06597]
[1778209484201,31.81,79280.78,0.01,-0.11642,0.0001,12.06521]
[1778209485947,31.81,79277.45,0.01,-0.11675,0.0001,12.08909]
[1778209485963,31.81,79277.45,0.01,-0.11675,0.0001,12.08909]
[1778209486214,31.81,79272.15,0.01,-0.11728,0.0001,12.12712]
[1778209488453,31.81,79273.19,0.01,-0.11718,0.0001,12.11986]
[1778209491803,31.81,79273.75,0.01,-0.11713,0.0001,12.11619]
[1778209492698,31.81,79272.65,0.01,-0.11724,0.0001,12.12411]
[1778209493269,31.81,79265.25,0.01,-0.11799,0.0001,12.17754]
[1778209493516,31.81,79265.25,0.01,-0.11799,0.0001,12.17754]
[1778209494276,31.81,79260.64,0.01,-0.11845,0.0001,12.21083]
[1778209494815,31.81,79260.64,0.01,-0.11845,0.0001,12.21083]
[1778209495298,31.81,79251.9,0.01,-0.11934,0.0001,12.27394]
[1778209495511,31.81,79251.9,0.01,-0.11934,0.0001,12.27394]
[1778209495810,31.81,79251.9,0.01,-0.11934,0.0001,12.27394]
[1778209496765,31.81,79250.87,0.01,-0.11944,0.0001,12.28129]
[1778209497664,31.81,79246.8,0.01,-0.11986,0.0001,12.31069]
[1778209499028,31.81,79245.82,0.01,-0.11995,0.0001,12.31735]
[1778209500621,31.81,79249.48,0.01,-0.11958,0.0001,12.2908]
[1778209500782,31.81,79249.48,0.01,-0.11958,0.0001,12.2908]
[1778209500840,31.81,79249.48,0.01,-0.11958,0.0001,12.2908]
[1778209500853,31.81,79249.48,0.01,-0.11958,0.0001,12.2908]
[1778209502123,31.81,79256.08,0.01,-0.11891,0.0001,12.24316]
[1778209502219,31.81,79251.06,0.01,-0.11942,0.0001,12.27947]
[1778209502700,31.81,79251.06,0.01,-0.11942,0.0001,12.27947]
[1778209502861,31.81,79251.06,0.01,-0.11942,0.0001,12.27947]
[1778209502866,31.81,79251.06,0.01,-0.11942,0.0001,12.27947]
[1778209503057,31.81,79251.06,0.01,-0.11942,0.0001,12.27947]
[1778209503091,31.81,79249.66,0.01,-0.11956,0.0001,12.28956]
[1778209505102,31.81,79249.71,0.01,-0.11956,0.0001,12.2892]
[1778209505165,31.81,79252.0,0.01,-0.11932,0.0001,12.2726]
[1778209505721,31.81,79252.0,0.01,-0.11932,0.0001,12.2726]
[1778209506007,31.81,79252.0,0.01,-0.11932,0.0001,12.2726]
[1778209506519,31.81,79253.27,0.01,-0.11919,0.0001,12.26342]
[1778209507138,31.81,79253.27,0.01,-0.11919,0.0001,12.26342]
[1778209507237,31.81,79249.67,0.01,-0.11956,0.0001,12.2894]
[1778209507759,31.81,79249.67,0.01,-0.11956,0.0001,12.2894]
[1778209507885,31.81,79249.67,0.01,-0.11956,0.0001,12.2894]
[1778209507986,31.81,79237.69,0.01,-0.12078,0.0001,12.37608]
[1778209508593,31.81,79237.69,0.01,-0.12078,0.0001,12.37608]
[1778209508603,31.81,79237.69,0.01,-0.12078,0.0001,12.37608]
[1778209508690,31.81,79235.81,0.01,-0.12097,0.0001,12.38954]
[1778209509435,31.81,79235.81,0.01,-0.12097,0.0001,12.38954]
[1778209509532,31.81,79233.89,0.01,-0.12117,0.0001,12.40361]
[1778209513116,31.81,79226.6,0.01,-0.12193,0.0001,12.45674]
[1778209513279,31.81,79226.6,0.01,-0.12193,0.0001,12.45674]
[1778209513615,31.81,79227.0,0.01,-0.12189,0.0001,12.45398]
[1778209514039,31.81,79227.0,0.01,-0.12189,0.0001,12.45398]
[1778209514275,31.81,79227.0,0.01,-0.12189,0.0001,12.45398]
[1778209514317,31.81,79232.84,0.01,-0.12129,0.0001,12.41164]
[1778209514777,31.81,79232.84,0.01,-0.12129,0.0001,12.41164]
[1778209515185,31.81,79232.84,0.01,-0.12129,0.0001,12.41164]
[1778209515221,31.81,79237.75,0.01,-0.12078,0.0001,12.37608]
[1778209518472,31.81,79222.43,0.01,-0.12235,0.0001,12.4865]
[1778209519416,31.81,79222.43,0.01,-0.12235,0.0001,12.4865]
[1778209519502,31.81,79222.43,0.01,-0.12235,0.0001,12.4865]
[1778209520271,31.81,79185.95,0.01,-0.12617,0.00011,12.75195]
[1778209521351,31.81,79185.95,0.01,-0.12617,0.00011,12.75195]
[1778209521516,31.81,79185.95,0.01,-0.12617,0.00011,12.75195]
[1778209521973,31.81,79197.56,0.01,-0.12493,0.00011,12.66616]
[1778209522438,31.81,79197.56,0.01,-0.12493,0.00011,12.66616]
[1778209522537,31.81,79200.69,0.01,-0.1246,0.0001,12.64307]
[1778209524052,31.81,79200.69,0.01,-0.1246,0.0001,12.64307]
[1778209524068,31.81,79200.69,0.01,-0.1246,0.0001,12.64307]
[1778209524846,31.8,79205.16,0.01,-0.12409,0.0001,12.6081]
[1778209526899,31.8,79203.81,0.01,-0.12422,0.0001,12.61681]
[1778209528757,31.8,79193.57,0.01,-0.12529,0.00011,12.69069]
[1778209531180,31.8,79193.57,0.01,-0.12529,0.00011,12.6908]
[1778209531437,31.8,79193.28,0.01,-0.12528,0.00011,12.68832]
[1778209531628,31.8,79193.28,0.01,-0.12528,0.00011,12.68832]
[1778209531874,31.8,79193.28,0.01,-0.12528,0.00011,12.68832]
[1778209532227,31.8,79230.86,0.01,-0.12137,0.0001,12.41516]
[1778209532827,31.8,79230.86,0.01,-0.12137,0.0001,12.41516]
[1778209532861,31.8,79248.15,0.01,-0.11959,0.0001,12.28922]
[1778209533640,31.8,79248.15,0.01,-0.11959,0.0001,12.28922]
[1778209533662,31.8,79248.15,0.01,-0.11959,0.0001,12.28922]
[1778209533663,31.8,79248.15,0.01,-0.11959,0.0001,12.28922]
[1778209533700,31.8,79248.15,0.01,-0.11959,0.0001,12.28922]
[1778209533947,31.8,79248.15,0.01,-0.11959,0.0001,12.28922]
[1778209533949,31.8,79240.56,0.01,-0.12036,0.0001,12.3437]
[1778209534597,31.8,79240.56,0.01,-0.12036,0.0001,12.3437]
[1778209534847,31.8,79237.17,0.01,-0.1207,0.0001,12.368]
[1778209535538,31.8,79237.17,0.01,-0.1207,0.0001,12.368]
[1778209535552,31.8,79237.17,0.01,-0.1207,0.0001,12.368]
[1778209536066,31.79,79236.44,0.01,-0.12077,0.0001,12.37273]
[1778209537086,31.79,79236.44,0.01,-0.12077,0.0001,12.37273]
[1778209537181,31.78,79239.51,0.01,-0.12037,0.0001,12.34486]
[1778209538125,31.78,79239.51,0.01,-0.12037,0.0001,12.34486]
[1778209538173,31.78,79249.89,0.01,-0.11931,0.0001,12.26957]
[1778209540184,31.78,79249.89,0.01,-0.11931,0.0001,12.2695]
[1778209540223,31.78,79257.53,0.01,-0.11853,0.0001,12.21427]
[1778209540724,31.78,79257.53,0.01,-0.11853,0.0001,12.21427]
[1778209541087,31.78,79257.53,0.01,-0.11853,0.0001,12.21427]
[1778209541407,31.78,79258.88,0.01,-0.1184,0.0001,12.20453]
[1778209541481,31.78,79258.88,0.01,-0.1184,0.0001,12.20453]
[1778209541675,31.78,79276.23,0.01,-0.11665,0.0001,12.07942]
[1778209543024,31.78,79276.23,0.01,-0.11665,0.0001,12.07942]
[1778209543031,31.78,79282.75,0.01,-0.11599,0.0001,12.03199]
[1778209543742,31.78,79282.75,0.01,-0.11599,0.0001,12.03199]
[1778209544474,31.78,79289.75,0.01,-0.11529,0.0001,11.98122]
[1778209544480,31.78,79289.75,0.01,-0.11529,0.0001,11.98122]
[1778209545281,31.78,79289.75,0.01,-0.11529,0.0001,11.98122]
[1778209545295,31.78,79296.37,0.01,-0.11463,0.0001,11.93364]
[1778209546093,31.78,79296.37,0.01,-0.11463,0.0001,11.93364]
[1778209546107,31.78,79296.37,0.01,-0.11463,0.0001,11.93364]
[1778209546124,31.78,79305.67,0.01,-0.11372,0.0001,11.86699]
[1778209547064,31.78,79305.67,0.01,-0.11372,0.0001,11.86699]
[1778209547896,31.78,79306.55,0.01,-0.11363,0.0001,11.86047]
[1778209547910,31.78,79306.55,0.01,-0.11363,0.0001,11.86047]
[1778209547997,31.78,79309.29,0.01,-0.11336,0.0001,11.84097]
[1778209551950,31.78,79309.89,0.01,-0.11329,0.0001,11.83613]
[1778209551997,31.78,79309.89,0.01,-0.11329,0.0001,11.83613]
[1778209552037,31.78,79324.91,0.01,-0.11183,0.0001,11.72859]
[1778209552444,31.78,79324.91,0.01,-0.11183,0.0001,11.72859]
[1778209553327,31.78,79338.8,0.01,-0.11048,0.0001,11.62969]
[1778209553734,31.78,79338.8,0.01,-0.11048,0.0001,11.62969]
[1778209553739,31.78,79338.8,0.01,-0.11048,0.0001,11.62969]
[1778209554260,31.78,79342.18,0.01,-0.11016,0.0001,11.60564]
[1778209554534,31.78,79342.18,0.01,-0.11016,0.0001,11.60564]
[1778209554848,31.78,79342.18,0.01,-0.11016,0.0001,11.60564]
[1778209556203,31.78,79340.16,0.01,-0.11035,0.0001,11.61983]
[1778209556272,31.78,79339.91,0.01,-0.11038,0.0001,11.62176]
[1778209557869,31.78,79339.74,0.01,-0.11039,0.0001,11.62312]
[1778209557967,31.78,79320.4,0.01,-0.11227,0.0001,11.761]
[1778209558732,31.78,79320.4,0.01,-0.11227,0.0001,11.761]
[1778209559375,31.78,79321.05,0.01,-0.1122,0.0001,11.75628]
[1778209559570,31.78,79321.05,0.01,-0.1122,0.0001,11.75628]
[1778209559573,31.78,79321.05,0.01,-0.1122,0.0001,11.75628]
[1778209559963,31.78,79321.16,0.01,-0.11219,0.0001,11.7555]
[1778209560717,31.78,79321.16,0.01,-0.11219,0.0001,11.7555]
[1778209561023,31.78,79321.16,0.01,-0.11219,0.0001,11.7555]
[1778209561124,31.78,79320.64,0.01,-0.11224,0.0001,11.75918]
[1778209562507,31.78,79323.33,0.01,-0.11198,0.0001,11.73994]
[1778209562955,31.78,79328.12,0.01,-0.11151,0.0001,11.70573]
[1778209563579,31.78,79328.12,0.01,-0.11151,0.0001,11.70573]
[1778209563818,31.78,79328.12,0.01,-0.11151,0.0001,11.70573]
[1778209563981,31.78,79328.12,0.01,-0.11151,0.0001,11.70573]
[1778209563999,31.78,79328.12,0.01,-0.11151,0.0001,11.70573]
[1778209564240,31.78,79328.12,0.01,-0.11151,0.0001,11.70573]
[1778209564333,31.78,79326.77,0.01,-0.11165,0.0001,11.71543]
[1778209564818,31.78,79326.77,0.01,-0.11165,0.0001,11.71543]
[1778209564866,31.78,79326.77,0.01,-0.11165,0.0001,11.71543]
[1778209564891,31.78,79323.04,0.01,-0.11201,0.0001,11.74205]
[1778209565702,31.78,79323.04,0.01,-0.11201,0.0001,11.74205]
[1778209565795,31.78,79323.04,0.01,-0.11201,0.0001,11.7421]
[1778209566423,31.78,79323.04,0.01,-0.11201,0.0001,11.7421]
[1778209566430,31.78,79323.04,0.01,-0.11201,0.0001,11.7421]
[1778209566620,31.78,79323.04,0.01,-0.11201,0.0001,11.7421]
[1778209566802,31.78,79322.86,0.01,-0.11203,0.0001,11.7434]
[1778209568020,31.78,79322.86,0.01,-0.11203,0.0001,11.7434]
[1778209568022,31.78,79322.86,0.01,-0.11203,0.0001,11.7434]
[1778209569598,31.78,79319.26,0.01,-0.11238,0.0001,11.76913]
[1778209569789,31.78,79319.26,0.01,-0.11238,0.0001,11.76913]
[1778209570029,31.78,79319.26,0.01,-0.11238,0.0001,11.76913]
[1778209570337,31.78,79319.26,0.01,-0.11238,0.0001,11.76913]
[1778209570351,31.78,79314.17,0.01,-0.11287,0.0001,11.8055]
[1778209571890,31.78,79302.36,0.01,-0.11403,0.0001,11.88993]
[1778209572796,31.78,79302.36,0.01,-0.11403,0.0001,11.88993]
[1778209572802,31.78,79302.36,0.01,-0.11403,0.0001,11.88993]
[1778209572897,31.78,79303.76,0.01,-0.11389,0.0001,11.87975]
[1778209573654,31.78,79303.76,0.01,-0.11389,0.0001,11.87975]
[1778209573866,31.78,79303.76,0.01,-0.11389,0.0001,11.87956]
[1778209575156,31.78,79303.76,0.01,-0.11389,0.0001,11.87956]
[1778209575247,31.78,79303.89,0.01,-0.11387,0.0001,11.87846]
[1778209575834,31.78,79303.89,0.01,-0.11387,0.0001,11.87846]
[1778209575878,31.78,79303.89,0.01,-0.11387,0.0001,11.8783]
[1778209576701,31.78,79303.89,0.01,-0.11387,0.0001,11.8783]
[1778209576707,31.78,79303.89,0.01,-0.11387,0.0001,11.8783]
[1778209577124,31.78,79303.89,0.01,-0.11387,0.0001,11.8783]
[1778209577237,31.78,79303.89,0.01,-0.11387,0.0001,11.8783]
[1778209577246,31.78,79310.08,0.01,-0.11326,0.0001,11.8338]
[1778209577503,31.78,79310.08,0.01,-0.11326,0.0001,11.8338]
[1778209579299,31.78,79310.08,0.01,-0.11326,0.0001,11.83365]
[1778209580847,31.78,79309.2,0.01,-0.11334,0.0001,11.83975]
[1778209580855,31.78,79309.2,0.01,-0.11334,0.0001,11.83975]
[1778209581703,31.78,79308.07,0.01,-0.11345,0.0001,11.84775]
[1778209581788,31.78,79308.07,0.01,-0.11345,0.0001,11.84775]
[1778209581961,31.78,79300.96,0.01,-0.11415,0.0001,11.8986]
[1778209582789,31.78,79300.96,0.01,-0.11415,0.0001,11.8986]
[1778209583120,31.78,79286.96,0.01,-0.11554,0.0001,11.99901]
[1778209584832,31.78,79286.96,0.01,-0.11554,0.0001,11.99956]
[1778209584850,31.78,79286.96,0.01,-0.11554,0.0001,11.99956]
[1778209584948,31.78,79278.54,0.01,-0.11638,0.0001,12.06018]
[1778209585705,31.78,79278.54,0.01,-0.11638,0.0001,12.06018]
[1778209585950,31.78,79276.42,0.01,-0.1166,0.0001,12.07576]
[1778209588351,31.78,79276.29,0.01,-0.11662,0.0001,12.07699]
[1778209588573,31.78,79275.85,0.01,-0.11667,0.0001,12.08044]
[1778209589407,31.78,79251.79,0.01,-0.1191,0.0001,12.25434]
[1778209589585,31.78,79251.79,0.01,-0.1191,0.0001,12.25434]
[1778209590333,31.78,79251.79,0.01,-0.1191,0.0001,12.25434]
[1778209590339,31.78,79251.79,0.01,-0.1191,0.0001,12.25434]
[1778209590342,31.78,79241.9,0.01,-0.12011,0.0001,12.32619]
[1778209591192,31.78,79241.9,0.01,-0.12011,0.0001,12.32619]
[1778209591201,31.78,79243.74,0.01,-0.11989,0.0001,12.30834]
[1778209592057,31.78,79243.74,0.01,-0.11989,0.0001,12.30834]
[1778209592290,31.78,79248.14,0.01,-0.11944,0.0001,12.27643]
[1778209593714,31.78,79248.18,0.01,-0.11943,0.0001,12.2761]
[1778209594091,31.78,79248.18,0.01,-0.11943,0.0001,12.2761]
[1778209594109,31.78,79248.52,0.01,-0.1194,0.0001,12.27364]
[1778209594633,31.78,79248.52,0.01,-0.1194,0.0001,12.27364]
[1778209594980,31.78,79248.52,0.01,-0.1194,0.0001,12.27364]
[1778209595101,31.78,79248.52,0.01,-0.1194,0.0001,12.27364]
[1778209596558,31.78,79248.78,0.01,-0.11937,0.0001,12.27175]
[1778209596704,31.78,79248.78,0.01,-0.11937,0.0001,12.27175]
[1778209597414,31.78,79248.78,0.01,-0.11937,0.0001,12.27175]
[1778209597038,31.78,79254.99,0.01,-0.11874,0.0001,12.22686]
[1778209597707,31.78,79254.99,0.01,-0.11874,0.0001,12.22686]
[1778209598044,31.78,79245.29,0.01,-0.11973,0.0001,12.29708]
[1778209598523,31.78,79245.29,0.01,-0.11973,0.0001,12.29708]
[1778209598607,31.78,79245.29,0.01,-0.11973,0.0001,12.29708]
[1778209599310,31.78,79245.29,0.01,-0.11973,0.0001,12.29708]
[1778209599405,31.78,79250.06,0.01,-0.11924,0.0001,12.26253]
[1778209600082,31.78,79250.06,0.01,-0.11924,0.0001,12.26253]
[1778209601995,31.78,79248.48,0.01,-0.1194,0.0001,12.27396]
[1778209602106,31.78,79250.19,0.01,-0.11923,0.0001,12.26159]
[1778209603725,31.78,79250.19,0.01,-0.11923,0.0001,12.26158]
[1778209603923,31.78,79250.19,0.01,-0.11923,0.0001,12.26158]
[1778209603928,31.78,79250.19,0.01,-0.11923,0.0001,12.26158]
[1778209604385,31.78,79244.0,0.01,-0.11986,0.0001,12.30638]
[1778209604776,31.78,79244.0,0.01,-0.11986,0.0001,12.30638]
[1778209605393,31.78,79238.47,0.01,-0.12042,0.0001,12.34644]
[1778209607393,31.78,79241.82,0.01,-0.12008,0.0001,12.32213]
[1778209607408,31.78,79243.33,0.01,-0.11992,0.0001,12.31108]
[1778209608893,31.78,79243.33,0.01,-0.11992,0.0001,12.31101]
[1778209609129,31.78,79243.93,0.01,-0.11986,0.0001,12.3066]
[1778209610339,31.78,79243.93,0.01,-0.11986,0.0001,12.3066]
[1778209610344,31.78,79242.52,0.01,-0.12,0.0001,12.31675]
[1778209610665,31.78,79242.52,0.01,-0.12,0.0001,12.31675]
[1778209611292,31.78,79242.52,0.01,-0.12,0.0001,12.31675]
[1778209611349,31.78,79249.68,0.01,-0.11927,0.0001,12.26485]
[1778209611570,31.78,79249.68,0.01,-0.11927,0.0001,12.26485]
[1778209611577,31.78,79249.68,0.01,-0.11927,0.0001,12.26485]
[1778209612042,31.78,79249.68,0.01,-0.11927,0.0001,12.26485]
[1778209612308,31.78,79249.68,0.01,-0.11927,0.0001,12.26485]
[1778209615173,31.78,79266.43,0.01,-0.11758,0.0001,12.14391]
[1778209617029,31.78,79266.87,0.01,-0.11754,0.0001,12.14091]
[1778209617301,31.78,79267.73,0.01,-0.11745,0.0001,12.13488]
[1778209618590,31.78,79267.73,0.01,-0.11745,0.0001,12.13507]
[1778209619204,31.78,79260.71,0.01,-0.11816,0.0001,12.1859]
[1778209619483,31.78,79260.71,0.01,-0.11816,0.0001,12.1859]
[1778209619505,31.78,79260.71,0.01,-0.11816,0.0001,12.1859]
[1778209620339,31.78,79260.71,0.01,-0.11816,0.0001,12.1859]
[1778209620425,31.78,79258.36,0.01,-0.11841,0.0001,12.20306]
[1778209620737,31.78,79258.36,0.01,-0.11841,0.0001,12.20306]
[1778209621091,31.78,79258.36,0.01,-0.11841,0.0001,12.20306]
[1778209621742,31.78,79258.36,0.01,-0.11841,0.0001,12.20306]
[1778209621756,31.78,79258.36,0.01,-0.11841,0.0001,12.20306]
[1778209622423,31.78,79258.36,0.01,-0.11841,0.0001,12.20306]
[1778209622247,31.78,79251.25,0.01,-0.11913,0.0001,12.25453]
[1778209626247,31.78,79266.16,0.01,-0.11762,0.0001,12.1471]
[1778209630726,31.78,79263.28,0.01,-0.11792,0.0001,12.16856]
[1778209630729,31.78,79263.28,0.01,-0.11792,0.0001,12.16856]
[1778209630921,31.78,79263.28,0.01,-0.11792,0.0001,12.16856]
[1778209632454,31.78,79261.49,0.01,-0.1181,0.0001,12.18163]
[1778209632469,31.78,79261.49,0.01,-0.1181,0.0001,12.18163]
[1778209632629,31.78,79254.88,0.01,-0.11878,0.0001,12.22951]
[1778209633198,31.78,79254.88,0.01,-0.11878,0.0001,12.22951]
[1778209633295,31.78,79254.88,0.01,-0.11878,0.0001,12.22957]
[1778209634303,31.78,79268.02,0.01,-0.11745,0.0001,12.13446]
[1778209635062,31.78,79268.02,0.01,-0.11745,0.0001,12.13446]
[1778209635311,31.78,79272.09,0.01,-0.11704,0.0001,12.10532]
[1778209636325,31.78,79272.09,0.01,-0.11704,0.0001,12.10532]
[1778209639374,31.79,79283.58,0.01,-0.1159,0.0001,12.02356]
[1778209644523,31.79,79282.24,0.01,-0.11605,0.0001,12.0344]
[1778209646061,31.79,79283.58,0.01,-0.11592,0.0001,12.02472]
[1778209647381,31.79,79280.27,0.01,-0.11625,0.0001,12.0485]
[1778209647434,31.79,79279.29,0.01,-0.11634,0.0001,12.05507]
[1778209648550,31.79,79279.29,0.01,-0.11633,0.0001,12.05466]
[1778209649455,31.79,79279.29,0.01,-0.11633,0.0001,12.05466]
[1778209650418,31.79,79283.0,0.01,-0.11596,0.0001,12.02791]
[1778209655451,31.79,79290.01,0.01,-0.11523,0.0001,11.97297]
[1778209659788,31.79,79294.16,0.01,-0.11482,0.0001,11.94344]
[1778209659837,31.79,79294.16,0.01,-0.11482,0.0001,11.94344]
[1778209660485,31.79,79295.04,0.01,-0.11473,0.0001,11.93721]
[1778209665518,31.79,79299.46,0.01,-0.1143,0.0001,11.90567]
[1778209668106,31.79,79302.59,0.01,-0.11399,0.0001,11.88305]
[1778209668166,31.79,79308.34,0.01,-0.11342,0.0001,11.8417]
[1778209670973,31.79,79309.32,0.01,-0.11332,0.0001,11.83444]
[1778209672199,31.79,79308.1,0.01,-0.11344,0.0001,11.84306]
[1778209672300,31.79,79307.62,0.01,-0.11349,0.0001,11.84636]
[1778209676250,31.78,79311.53,0.01,-0.1131,0.0001,11.81795]
[1778209676425,31.78,79315.35,0.01,-0.11272,0.0001,11.79053]
[1778209676681,31.78,79315.35,0.01,-0.11272,0.0001,11.79053]
[1778209677096,31.78,79324.7,0.01,-0.11181,0.0001,11.72368]
[1778209677800,31.78,79324.7,0.01,-0.11181,0.0001,11.72368]
[1778209678405,31.78,79324.7,0.01,-0.11181,0.0001,11.72368]
[1778209678526,31.78,79324.7,0.01,-0.11181,0.0001,11.72368]
[1778209679367,31.78,79324.37,0.01,-0.11184,0.0001,11.72607]
[1778209679418,31.78,79330.73,0.01,-0.11123,0.0001,11.68074]
[1778209679557,31.78,79330.73,0.01,-0.11123,0.0001,11.68074]
[1778209679562,31.78,79330.73,0.01,-0.11123,0.0001,11.68074]
[1778209679564,31.78,79330.73,0.01,-0.11123,0.0001,11.68074]
[1778209679658,31.78,79330.73,0.01,-0.11123,0.0001,11.68074]
[1778209680007,31.78,79330.73,0.01,-0.11123,0.0001,11.68074]
[1778209680273,31.78,79329.01,0.01,-0.11139,0.0001,11.69309]
[1778209681796,31.78,79329.01,0.01,-0.11139,0.0001,11.69309]
[1778209682682,31.78,79324.51,0.01,-0.11183,0.0001,11.72532]
[1778209683395,31.78,79324.51,0.01,-0.11183,0.0001,11.72532]
[1778209683491,31.78,79315.59,0.01,-0.1127,0.0001,11.78903]
[1778209685123,31.78,79312.76,0.01,-0.11298,0.0001,11.8092]
[1778209685270,31.78,79312.44,0.01,-0.11301,0.0001,11.8114]
[1778209686777,31.78,79312.44,0.01,-0.11301,0.0001,11.8114]
[1778209686790,31.78,79312.44,0.01,-0.11301,0.0001,11.8114]
[1778209689816,31.78,79312.4,0.01,-0.11301,0.0001,11.81167]
[1778209692542,31.79,79311.63,0.01,-0.11309,0.0001,11.81747]
[1778209692974,31.79,79310.88,0.01,-0.11317,0.0001,11.82311]
[1778209694453,31.79,79309.13,0.01,-0.11334,0.0001,11.83579]
[1778209694489,31.79,79308.38,0.01,-0.11341,0.0001,11.84105]
[1778209699797,31.78,79306.67,0.01,-0.11357,0.0001,11.8527]
[1778209704832,31.78,79306.54,0.01,-0.11358,0.0001,11.85298]
[1778209706775,31.78,79305.3,0.01,-0.1137,0.0001,11.86161]
[1778209706796,31.78,79305.3,0.01,-0.1137,0.0001,11.86161]
[1778209707387,31.78,79305.3,0.01,-0.1137,0.0001,11.86161]
[1778209707488,31.78,79317.33,0.01,-0.11252,0.0001,11.7754]
[1778209709449,31.78,79320.8,0.01,-0.11218,0.0001,11.75061]
[1778209709641,31.78,79323.48,0.01,-0.11192,0.0001,11.7315]
[1778209710114,31.78,79324.41,0.01,-0.11183,0.0001,11.72493]
[1778209711670,31.78,79324.41,0.01,-0.11183,0.0001,11.72493]
[1778209711881,31.78,79323.39,0.01,-0.11189,0.0001,11.72775]
[1778209712810,31.78,79323.39,0.01,-0.11189,0.0001,11.72775]
[1778209715753,31.78,79321.66,0.01,-0.11206,0.0001,11.74032]
[1778209716546,31.78,79320.33,0.01,-0.11219,0.0001,11.74988]
[1778209717815,31.78,79321.73,0.01,-0.11206,0.0001,11.73993]
[1778209717923,31.78,79321.6,0.01,-0.11207,0.0001,11.74092]
[1778209722961,31.78,79324.81,0.01,-0.11176,0.0001,11.71847]
[1778209728130,31.79,79323.3,0.01,-0.11192,0.0001,11.72965]
[1778209734036,31.79,79323.01,0.01,-0.11195,0.0001,11.73238]
[1778209739323,31.79,79323.84,0.01,-0.11189,0.0001,11.72804]
[1778209741469,31.79,79323.0,0.01,-0.11199,0.0001,11.73501]
[1778209742579,31.79,79322.66,0.01,-0.11203,0.0001,11.73792]
[1778209743102,31.79,79322.73,0.01,-0.11203,0.0001,11.73838]
[1778209746695,31.8,79323.12,0.01,-0.11202,0.0001,11.73702]
[1778209747127,31.8,79322.98,0.01,-0.11204,0.0001,11.7385]
[1778209752477,31.8,79313.66,0.01,-0.11297,0.0001,11.80695]
[1778209753362,31.8,79309.85,0.01,-0.11335,0.0001,11.8346]
[1778209754064,31.8,79309.07,0.01,-0.11343,0.0001,11.84057]
[1778209758131,31.81,79309.31,0.01,-0.11343,0.0001,11.84026]
[1778209759353,31.81,79308.44,0.01,-0.11352,0.0001,11.84682]
[1778209759443,31.81,79307.98,0.01,-0.11356,0.0001,11.85045]
[1778209759927,31.81,79307.98,0.01,-0.11356,0.0001,11.85045]
[1778209760220,31.81,79307.98,0.01,-0.11357,0.0001,11.85078]
[1778209761076,31.81,79307.98,0.01,-0.11357,0.0001,11.85078]
[1778209764621,31.81,79309.17,0.01,-0.11347,0.0001,11.84326]
[1778209764635,31.81,79310.58,0.01,-0.11333,0.0001,11.83351]
[1778209770288,31.81,79309.29,0.01,-0.11349,0.0001,11.84479]
[1778209770745,31.81,79309.29,0.01,-0.11349,0.0001,11.84479]
[1778209774982,31.82,79318.8,0.01,-0.11254,0.0001,11.7738]
[1778209775607,31.82,79318.8,0.01,-0.11254,0.0001,11.7738]
[1778209776330,31.82,79318.31,0.01,-0.1126,0.0001,11.77819]
[1778209781365,31.82,79318.32,0.01,-0.11263,0.0001,11.7803]
[1778209786400,31.83,79317.11,0.01,-0.11278,0.0001,11.7911]
[1778209791435,31.83,79316.0,0.01,-0.11291,0.0001,11.80114]
[1778209796471,31.83,79316.06,0.01,-0.11293,0.0001,11.8028]
[1778209799960,31.84,79317.56,0.01,-0.1128,0.0001,11.7929]
[1778209800500,31.84,79317.72,0.01,-0.11279,0.0001,11.7926]
[1778209801331,31.84,79317.72,0.01,-0.11279,0.0001,11.7926]
[1778209803533,31.84,79331.63,0.01,-0.11146,0.0001,11.69476]
[1778209807297,31.84,79333.54,0.01,-0.1113,0.0001,11.68283]
[1778209807549,31.84,79333.52,0.01,-0.11131,0.0001,11.68355]
[1778209810229,31.85,79342.75,0.01,-0.11043,0.0001,11.61872]
[1778209810697,31.85,79346.45,0.01,-0.11008,0.0001,11.59274]
[1778209812954,31.85,79346.1,0.01,-0.11012,0.0001,11.59587]
[1778209814283,31.85,79350.46,0.01,-0.10971,0.0001,11.56525]
[1778209814739,31.85,79351.43,0.01,-0.10962,0.0001,11.5587]
[1778209814759,31.85,79351.43,0.01,-0.10962,0.0001,11.5587]
[1778209815606,31.85,79355.88,0.01,-0.1092,0.0001,11.52751]
[1778209815707,31.85,79355.88,0.01,-0.1092,0.0001,11.52751]
[1778209816582,31.85,79355.88,0.01,-0.1092,0.0001,11.52751]
[1778209820644,31.85,79367.55,0.01,-0.10811,9e-05,11.44645]
[1778209821456,31.85,79367.55,0.01,-0.10811,9e-05,11.44645]
[1778209821769,31.85,79370.68,0.01,-0.10781,9e-05,11.42445]
[1778209822295,31.85,79370.68,0.01,-0.10781,9e-05,11.42445]
[1778209822659,31.85,79381.83,0.01,-0.10677,9e-05,11.34595]
[1778209822965,31.85,79381.83,0.01,-0.10677,9e-05,11.34595]
[1778209822977,31.85,79381.83,0.01,-0.10677,9e-05,11.34595]
[1778209823678,31.85,79387.72,0.01,-0.10622,9e-05,11.30473]
[1778209823934,31.85,79387.72,0.01,-0.10622,9e-05,11.30473]
[1778209824418,31.85,79387.72,0.01,-0.10622,9e-05,11.30473]
[1778209824432,31.85,79387.72,0.01,-0.10622,9e-05,11.30473]
[1778209824671,31.85,79387.72,0.01,-0.10622,9e-05,11.30501]
[1778209824872,31.85,79387.72,0.01,-0.10622,9e-05,11.30501]
[1778209825797,31.85,79390.37,0.01,-0.10598,9e-05,11.28668]
[1778209826628,31.85,79390.37,0.01,-0.10598,9e-05,11.28668]
[1778209826682,31.85,79401.74,0.01,-0.10492,9e-05,11.20677]
[1778209828327,31.85,79404.79,0.01,-0.10464,9e-05,11.18543]
[1778209829230,31.85,79405.81,0.01,-0.10455,9e-05,11.17835]
[1778209833936,31.85,79401.06,0.01,-0.10496,9e-05,11.20747]
[1778209833942,31.85,79401.06,0.01,-0.10496,9e-05,11.20747]
[1778209834627,31.85,79401.06,0.01,-0.10496,9e-05,11.20747]
[1778209834739,31.85,79402.03,0.01,-0.10487,9e-05,11.20069]
[1778209836929,31.86,79397.15,0.01,-0.10532,9e-05,11.23537]
[1778209837760,31.86,79395.66,0.01,-0.10547,9e-05,11.2462]
[1778209838761,31.86,79395.66,0.01,-0.10547,9e-05,11.2462]
[1778209838769,31.86,79402.65,0.01,-0.10482,9e-05,11.19751]
[1778209843947,31.86,79403.52,0.01,-0.10477,9e-05,11.19357]
[1778209844024,31.86,79403.48,0.01,-0.10478,9e-05,11.19385]
[1778209845298,31.86,79403.48,0.01,-0.10478,9e-05,11.19385]
[1778209845772,31.86,79403.48,0.01,-0.10478,9e-05,11.19385]
[1778209846044,31.86,79403.36,0.01,-0.1048,9e-05,11.19551]
[1778209846135,31.86,79404.45,0.01,-0.1047,9e-05,11.18828]
[1778209849135,31.86,79404.45,0.01,-0.1047,9e-05,11.18828]
[1778209849138,31.86,79404.45,0.01,-0.1047,9e-05,11.18828]
[1778209850949,31.87,79406.57,0.01,-0.10452,9e-05,11.17468]
[1778209852439,31.87,79410.99,0.01,-0.10413,9e-05,11.14463]
[1778209855725,31.87,79421.6,0.01,-0.10317,9e-05,11.07145]
[1778209857598,31.87,79424.13,0.01,-0.10295,9e-05,11.05472]
[1778209858149,31.87,79424.05,0.01,-0.10296,9e-05,11.05552]
[1778209858536,31.87,79424.05,0.01,-0.10296,9e-05,11.05552]
[1778209858558,31.87,79423.76,0.01,-0.10299,9e-05,11.05779]
[1778209859946,31.87,79423.57,0.01,-0.103,9e-05,11.05911]
[1778209860761,31.87,79423.57,0.01,-0.103,9e-05,11.05911]
[1778209861829,31.87,79426.39,0.01,-0.10275,9e-05,11.03993]
[1778209866970,31.87,79417.61,0.01,-0.10355,9e-05,11.10068]
[1778209872580,31.87,79418.57,0.01,-0.10347,9e-05,11.09455]
[1778209872681,31.87,79416.32,0.01,-0.10368,9e-05,11.11045]
[1778209873380,31.87,79416.32,0.01,-0.10368,9e-05,11.11045]
[1778209874281,31.87,79413.78,0.01,-0.10391,9e-05,11.12836]
[1778209874505,31.87,79413.84,0.01,-0.1039,9e-05,11.12769]
[1778209880440,31.87,79406.09,0.01,-0.10461,9e-05,11.18113]
[1778209880854,31.87,79399.08,0.01,-0.10526,9e-05,11.23069]
[1778209881322,31.87,79399.08,0.01,-0.10526,9e-05,11.23069]
[1778209881423,31.87,79399.31,0.01,-0.10524,9e-05,11.22943]
[1778209883225,31.87,79400.31,0.01,-0.10516,9e-05,11.22276]
[1778209883291,31.87,79400.31,0.01,-0.10516,9e-05,11.22276]
[1778209884887,31.87,79397.98,0.01,-0.10538,9e-05,11.23947]
[1778209884964,31.87,79397.98,0.01,-0.10538,9e-05,11.23947]
[1778209890343,31.88,79398.37,0.01,-0.10537,9e-05,11.23876]
[1778209891624,31.88,79400.36,0.01,-0.10519,9e-05,11.22514]
[1778209891722,31.88,79400.36,0.01,-0.10519,9e-05,11.22514]
[1778209892350,31.88,79404.79,0.01,-0.10475,9e-05,11.18996]
[1778209893048,31.88,79408.47,0.01,-0.10441,9e-05,11.16419]
[1778209895507,31.88,79411.58,0.01,-0.10412,9e-05,11.14253]
[1778209896626,31.88,79412.54,0.01,-0.10403,9e-05,11.13587]
[1778209898632,31.88,79411.34,0.01,-0.10415,9e-05,11.1444]
[1778209902290,31.88,79418.66,0.01,-0.10348,9e-05,11.09356]
[1778209903540,31.88,79420.21,0.01,-0.10334,9e-05,11.08288]
[1778209903635,31.88,79419.77,0.01,-0.10338,9e-05,11.0861]
[1778209909267,31.88,79419.37,0.01,-0.1034,9e-05,11.08791]
[1778209914318,31.88,79418.61,0.01,-0.10346,9e-05,11.09242]
[1778209919333,31.87,79419.17,0.01,-0.1034,9e-05,11.08725]
[1778209921202,31.87,79419.45,0.01,-0.10337,9e-05,11.08542]
[1778209926386,31.87,79406.1,0.01,-0.1046,9e-05,11.17852]
[1778209928312,31.87,79404.89,0.01,-0.10471,9e-05,11.18699]
[1778209928402,31.87,79407.16,0.01,-0.1045,9e-05,11.17107]
[1778209929711,31.87,79407.16,0.01,-0.1045,9e-05,11.17107]
[1778209930370,31.87,79407.13,0.01,-0.1045,9e-05,11.17127]
[1778209930470,31.87,79408.06,0.01,-0.10441,9e-05,11.16476]
[1778209932414,31.87,79408.39,0.01,-0.10438,9e-05,11.16246]
[1778209932425,31.88,79409.37,0.01,-0.1043,9e-05,11.15601]
[1778209932924,31.88,79409.37,0.01,-0.1043,9e-05,11.15601]
[1778209934486,31.88,79407.81,0.01,-0.10445,9e-05,11.16736]
[1778209934575,31.88,79407.88,0.01,-0.10445,9e-05,11.16727]
[1778209940482,31.87,79403.68,0.01,-0.10482,9e-05,11.1956]
[1778209944782,31.87,79403.72,0.01,-0.10482,9e-05,11.19531]
[1778209944856,31.87,79402.48,0.01,-0.10493,9e-05,11.204]
[1778209946161,31.87,79402.48,0.01,-0.10493,9e-05,11.204]
[1778209946826,31.87,79402.48,0.01,-0.10493,9e-05,11.204]
[1778209946850,31.88,79396.65,0.01,-0.10548,9e-05,11.24527]
[1778209948903,31.88,79395.35,0.01,-0.1056,9e-05,11.25464]
[1778209949547,31.88,79394.95,0.01,-0.10564,9e-05,11.25738]
[1778209954047,31.87,79394.91,0.01,-0.1056,9e-05,11.25283]
[1778209956657,31.88,79402.29,0.01,-0.10492,9e-05,11.20135]
[1778209957006,31.88,79403.8,0.01,-0.10479,9e-05,11.19118]
[1778209959935,31.88,79411.23,0.01,-0.10411,9e-05,11.13967]
[1778209961266,31.88,79410.89,0.01,-0.10414,9e-05,11.14213]
[1778209961655,31.88,79413.65,0.01,-0.10388,9e-05,11.12253]
[1778209966813,31.88,79417.68,0.01,-0.10351,9e-05,11.09408]
[1778209967440,31.88,79420.4,0.01,-0.10326,9e-05,11.07522]
[1778209967696,31.88,79420.4,0.01,-0.10326,9e-05,11.07538]
[1778209971617,31.88,79419.7,0.01,-0.10333,9e-05,11.0806]
[1778209972450,31.88,79418.26,0.01,-0.10347,9e-05,11.091]
[1778209973094,31.88,79424.68,0.01,-0.10288,9e-05,11.04637]
[1778209973720,31.88,79424.68,0.01,-0.10288,9e-05,11.04637]
[1778209973803,31.88,79424.73,0.01,-0.10288,9e-05,11.04624]
[1778209978036,31.88,79423.91,0.01,-0.10296,9e-05,11.05219]
[1778209983807,31.88,79421.94,0.01,-0.10313,9e-05,11.06527]
[1778209988845,31.88,79424.06,0.01,-0.10293,9e-05,11.04994]
[1778209993879,31.88,79422.55,0.01,-0.10306,9e-05,11.05995]
[1778209997695,31.88,79424.48,0.01,-0.10288,9e-05,11.04616]
[1778209998757,31.88,79427.95,0.01,-0.10256,9e-05,11.02187]
[1778209999367,31.88,79431.31,0.01,-0.10226,9e-05,10.9984]
[1778210000290,31.88,79439.93,0.01,-0.10148,9e-05,10.93878]
[1778210000290,31.88,79439.93,0.01,-0.10148,9e-05,10.93878]
[1778210000378,31.88,79439.93,0.01,-0.10148,9e-05,10.93878]
[1778210000927,31.88,79439.93,0.01,-0.10148,9e-05,10.9388]
[1778210001048,31.88,79439.93,0.01,-0.10148,9e-05,10.9388]
[1778210001087,31.88,79439.93,0.01,-0.10148,9e-05,10.9388]
[1778210001934,31.88,79441.66,0.01,-0.10133,9e-05,10.92719]
[1778210006969,31.88,79442.95,0.01,-0.10122,9e-05,10.91836]
[1778210008123,31.88,79443.4,0.01,-0.10118,9e-05,10.91528]
[1778210009633,31.88,79444.81,0.01,-0.10105,9e-05,10.90553]
[1778210009664,31.88,79444.81,0.01,-0.10105,9e-05,10.90553]
[1778210009705,31.88,79445.99,0.01,-0.10095,9e-05,10.89738]
[1778210010590,31.88,79445.99,0.01,-0.10095,9e-05,10.89738]
[1778210010626,31.88,79445.99,0.01,-0.10095,9e-05,10.89738]
[1778210011931,31.88,79446.65,0.01,-0.10089,9e-05,10.89285]
[1778210012847,31.88,79454.44,0.01,-0.10015,9e-05,10.83446]
[1778210012852,31.88,79454.44,0.01,-0.10015,9e-05,10.83446]
[1778210012879,31.88,79454.44,0.01,-0.10015,9e-05,10.83446]
[1778210012964,31.88,79456.47,0.01,-0.09997,9e-05,10.82055]
[1778210018051,31.88,79456.72,0.01,-0.09996,9e-05,10.81965]
[1778210023087,31.88,79455.75,0.01,-0.10006,9e-05,10.82714]
[1778210028120,31.88,79453.96,0.01,-0.10023,9e-05,10.84002]
[1778210029842,31.88,79451.05,0.01,-0.10049,9e-05,10.8603]
[1778210029882,31.88,79441.02,0.01,-0.10139,9e-05,10.93008]
[1778210031649,31.88,79438.27,0.01,-0.10164,9e-05,10.94917]
[1778210031710,31.88,79439.86,0.01,-0.1015,9e-05,10.93808]
[1778210032524,31.88,79439.86,0.01,-0.1015,9e-05,10.93808]
[1778210032541,31.88,79439.81,0.01,-0.1015,9e-05,10.93839]
[1778210033769,31.88,79439.81,0.01,-0.1015,9e-05,10.93839]
[1778210033786,31.88,79438.58,0.01,-0.10161,9e-05,10.94689]
[1778210035887,31.88,79438.65,0.01,-0.1016,9e-05,10.9464]
[1778210041603,31.88,79439.46,0.01,-0.10153,9e-05,10.94036]
[1778210042943,31.88,79438.06,0.01,-0.10165,9e-05,10.94992]
[1778210043229,31.88,79436.96,0.01,-0.10175,9e-05,10.95747]
[1778210048020,31.88,79434.02,0.01,-0.10201,9e-05,10.97763]
[1778210048266,31.88,79431.49,0.01,-0.10224,9e-05,10.99492]
[1778210053936,31.88,79429.05,0.01,-0.10245,9e-05,11.0116]
[1778210054430,31.88,79428.7,0.01,-0.10248,9e-05,11.01394]
[1778210054531,31.88,79426.77,0.01,-0.10266,9e-05,11.02718]
[1778210060357,31.88,79420.38,0.01,-0.10323,9e-05,11.07095]
[1778210062857,31.88,79419.84,0.01,-0.10328,9e-05,11.07457]
[1778210064642,31.88,79419.74,0.01,-0.10328,9e-05,11.07513]
[1778210066806,31.88,79418.99,0.01,-0.10335,9e-05,11.07997]
[1778210066986,31.88,79418.99,0.01,-0.10335,9e-05,11.07997]
[1778210067843,31.88,79419.46,0.01,-0.1033,9e-05,11.07656]
[1778210075466,31.87,79416.75,0.01,-0.1035,9e-05,11.08984]
[1778210080497,31.87,79417.63,0.01,-0.10341,9e-05,11.08303]
[1778210082302,31.87,79417.31,0.01,-0.10344,9e-05,11.08516]
[1778210083338,31.87,79417.85,0.01,-0.10339,9e-05,11.08128]
[1778210083519,31.87,79414.67,0.01,-0.10368,9e-05,11.10339]
[1778210088553,31.87,79414.92,0.01,-0.10365,9e-05,11.10105]
[1778210094595,31.87,79413.69,0.01,-0.10375,9e-05,11.10899]
[1778210095780,31.87,79413.69,0.01,-0.10375,9e-05,11.10899]
[1778210097409,31.87,79421.84,0.01,-0.103,9e-05,11.05186]
[1778210102655,31.87,79425.3,0.01,-0.10269,9e-05,11.02746]
[1778210103137,31.87,79425.3,0.01,-0.10269,9e-05,11.02746]
[1778210105683,31.87,79440.18,0.01,-0.10134,9e-05,10.92388]
[1778210110711,31.87,79449.89,0.01,-0.10047,9e-05,10.85716]
[1778210115753,31.87,79453.22,0.01,-0.10019,9e-05,10.83502]
[1778210120781,31.87,79451.48,0.01,-0.10035,9e-05,10.84804]
[1778210125823,31.87,79463.96,0.01,-0.09925,9e-05,10.76268]
[1778210128838,31.88,79475.76,0.01,-0.09822,9e-05,10.68214]
[1778210129724,31.88,79475.76,0.01,-0.09822,9e-05,10.68214]
[1778210129844,31.88,79475.62,0.01,-0.09824,9e-05,10.6835]
[1778210130358,31.88,79475.62,0.01,-0.09824,9e-05,10.6835]
[1778210130854,31.88,79476.16,0.01,-0.09819,9e-05,10.68017]
[1778210131693,31.88,79476.16,0.01,-0.09819,9e-05,10.68017]
[1778210131865,31.88,79476.57,0.01,-0.09813,9e-05,10.67328]
[1778210133571,31.88,79477.14,0.01,-0.09808,9e-05,10.66974]
[1778210133879,31.88,79480.21,0.01,-0.09782,9e-05,10.649]
[1778210138913,31.88,79480.16,0.01,-0.09784,9e-05,10.65124]
[1778210144955,31.89,79479.65,0.01,-0.09792,9e-05,10.65701]
[1778210148071,31.89,79479.81,0.01,-0.09791,9e-05,10.65665]
[1778210148080,31.89,79479.81,0.01,-0.09791,9e-05,10.65665]
[1778210148079,31.89,79493.31,0.01,-0.09673,9e-05,10.56393]
[1778210148896,31.89,79493.31,0.01,-0.09673,9e-05,10.56393]
[1778210148987,31.89,79493.68,0.01,-0.0967,9e-05,10.56144]
[1778210149377,31.89,79493.68,0.01,-0.0967,9e-05,10.56144]
[1778210149862,31.89,79493.68,0.01,-0.0967,9e-05,10.56144]
[1778210149990,31.89,79493.77,0.01,-0.09669,9e-05,10.56049]
[1778210151443,31.89,79493.87,0.01,-0.09668,9e-05,10.55949]
[1778210152005,31.89,79494.04,0.01,-0.09666,9e-05,10.558]
[1778210157039,31.88,79495.5,0.01,-0.09651,9e-05,10.54645]
[1778210162075,31.88,79494.12,0.01,-0.09661,9e-05,10.55441]
[1778210163806,31.88,79493.95,0.01,-0.09662,9e-05,10.55527]
[1778210164088,31.88,79491.52,0.01,-0.09683,9e-05,10.5716]
[1778210166790,31.88,79494.61,0.01,-0.09656,9e-05,10.55056]
[1778210167949,31.88,79494.61,0.01,-0.09656,9e-05,10.55061]
[1778210168116,31.88,79497.24,0.01,-0.09633,9e-05,10.5323]
[1778210170015,31.88,79500.11,0.01,-0.09608,9e-05,10.51239]
[1778210170130,31.88,79498.22,0.01,-0.09624,9e-05,10.52508]
[1778210172134,31.88,79499.08,0.01,-0.09617,9e-05,10.51933]
[1778210172676,31.88,79499.42,0.01,-0.09614,9e-05,10.51715]
[1778210172721,31.88,79499.42,0.01,-0.09614,9e-05,10.51715]
[1778210172883,31.88,79499.42,0.01,-0.09614,9e-05,10.51715]
[1778210173160,31.88,79499.86,0.01,-0.0961,9e-05,10.5143]
[1778210173658,31.88,79499.86,0.01,-0.0961,9e-05,10.5143]
[1778210173664,31.88,79499.86,0.01,-0.0961,9e-05,10.5143]
[1778210173980,31.88,79499.86,0.01,-0.0961,9e-05,10.5143]
[1778210174159,31.88,79505.42,0.01,-0.09562,9e-05,10.47605]
[1778210174207,31.88,79505.42,0.01,-0.09562,9e-05,10.47605]
[1778210174536,31.88,79505.42,0.01,-0.09562,9e-05,10.47605]
[1778210176187,31.88,79510.41,0.01,-0.09519,9e-05,10.44207]
[1778210177181,31.88,79509.68,0.01,-0.09526,9e-05,10.44731]
[1778210179310,31.88,79504.11,0.01,-0.09574,9e-05,10.48584]
[1778210179315,31.88,79504.11,0.01,-0.09574,9e-05,10.48584]
[1778210180200,31.88,79500.36,0.01,-0.09607,9e-05,10.51168]
[1778210181627,31.88,79500.36,0.01,-0.09607,9e-05,10.51168]
[1778210181637,31.88,79500.36,0.01,-0.09607,9e-05,10.51168]
[1778210181723,31.88,79505.18,0.01,-0.09565,9e-05,10.47864]
[1778210182681,31.88,79505.18,0.01,-0.09565,9e-05,10.47864]
[1778210183001,31.88,79505.18,0.01,-0.09565,9e-05,10.47864]
[1778210183149,31.88,79505.18,0.01,-0.09565,9e-05,10.47864]
[1778210183379,31.88,79508.85,0.01,-0.09533,9e-05,10.45339]
[1778210183424,31.88,79508.85,0.01,-0.09533,9e-05,10.45339]
[1778210183544,31.88,79508.85,0.01,-0.09533,9e-05,10.45339]
[1778210183848,31.88,79508.85,0.01,-0.09533,9e-05,10.45339]
[1778210184037,31.88,79508.85,0.01,-0.09533,9e-05,10.45339]
[1778210184127,31.88,79530.64,0.01,-0.09347,8e-05,10.30537]
[1778210185210,31.88,79530.64,0.01,-0.09347,8e-05,10.30537]
[1778210185842,31.88,79536.01,0.01,-0.09302,8e-05,10.26944]
[1778210185848,31.88,79536.01,0.01,-0.09302,8e-05,10.26944]
[1778210185943,31.88,79534.27,0.01,-0.09318,8e-05,10.28176]
[1778210188770,31.88,79530.42,0.01,-0.0935,8e-05,10.30797]
[1778210188868,31.88,79543.15,0.01,-0.09243,8e-05,10.2219]
[1778210189344,31.88,79543.15,0.01,-0.09243,8e-05,10.2219]
[1778210189936,31.88,79543.15,0.01,-0.09243,8e-05,10.2219]
[1778210189940,31.88,79543.15,0.01,-0.09243,8e-05,10.2219]
[1778210190031,31.88,79552.88,0.01,-0.09161,8e-05,10.15597]
[1778210191795,31.88,79555.48,0.01,-0.09139,8e-05,10.1383]
[1778210191896,31.88,79555.44,0.01,-0.09136,8e-05,10.13405]
[1778210195946,31.88,79556.17,0.01,-0.0913,8e-05,10.12933]
[1778210196047,31.88,79556.21,0.01,-0.0913,8e-05,10.12972]
[1778210196815,31.88,79556.21,0.01,-0.0913,8e-05,10.12972]
[1778210196898,31.88,79556.74,0.01,-0.09126,8e-05,10.12648]
[1778210198575,31.88,79556.74,0.01,-0.09126,8e-05,10.12648]
[1778210198584,31.88,79556.74,0.01,-0.09126,8e-05,10.12648]
[1778210198855,31.88,79556.74,0.01,-0.09126,8e-05,10.12648]
[1778210198956,31.89,79558.05,0.01,-0.09116,8e-05,10.11832]
[1778210203842,31.89,79559.7,0.01,-0.09104,8e-05,10.10864]
[1778210205032,31.89,79560.43,0.01,-0.09099,8e-05,10.1041]
[1778210205130,31.89,79559.86,0.01,-0.09104,8e-05,10.10832]
[1778210210417,31.89,79570.22,0.01,-0.09021,8e-05,10.04082]
[1778210212917,31.89,79571.62,0.01,-0.0901,8e-05,10.03191]
[1778210212923,31.89,79571.62,0.01,-0.0901,8e-05,10.03191]
[1778210212973,31.9,79569.92,0.01,-0.09025,8e-05,10.04428]
[1778210217402,31.9,79563.87,0.01,-0.09077,8e-05,10.08668]
[1778210217503,31.9,79563.4,0.01,-0.09081,8e-05,10.09025]
[1778210218974,31.9,79563.4,0.01,-0.09081,8e-05,10.09025]
[1778210219470,31.9,79562.14,0.01,-0.09092,8e-05,10.09913]
[1778210219715,31.9,79562.14,0.01,-0.09092,8e-05,10.09913]
[1778210219722,31.9,79562.14,0.01,-0.09092,8e-05,10.09913]
[1778210219807,31.9,79559.79,0.01,-0.09112,8e-05,10.11533]
[1778210221960,31.9,79559.79,0.01,-0.09112,8e-05,10.11533]
[1778210221963,31.9,79559.79,0.01,-0.09112,8e-05,10.11533]
[1778210222156,31.9,79559.79,0.01,-0.09112,8e-05,10.11533]
[1778210222213,31.9,79559.79,0.01,-0.09112,8e-05,10.11533]
[1778210222170,31.9,79562.74,0.01,-0.09089,8e-05,10.09627]
[1778210222954,31.9,79562.74,0.01,-0.09089,8e-05,10.09627]
[1778210223030,31.9,79575.72,0.01,-0.08982,8e-05,10.00961]
[1778210223850,31.9,79575.72,0.01,-0.08982,8e-05,10.00961]
[1778210223946,31.9,79592.05,0.01,-0.08849,8e-05,9.90097]
[1778210224727,31.9,79592.05,0.01,-0.08849,8e-05,9.90097]
[1778210224737,31.9,79592.05,0.01,-0.08849,8e-05,9.90097]
[1778210224835,31.9,79586.86,0.01,-0.08891,8e-05,9.93566]
[1778210225660,31.9,79586.86,0.01,-0.08891,8e-05,9.93566]
[1778210225662,31.9,79586.86,0.01,-0.08891,8e-05,9.93566]
[1778210226216,31.9,79584.36,0.01,-0.08912,8e-05,9.95259]
[1778210226553,31.9,79584.36,0.01,-0.08912,8e-05,9.95259]
[1778210226635,31.91,79583.66,0.01,-0.08918,8e-05,9.95746]
[1778210227442,31.91,79583.66,0.01,-0.08918,8e-05,9.95746]
[1778210227553,31.91,79583.66,0.01,-0.08918,8e-05,9.95746]
[1778210227562,31.91,79583.66,0.01,-0.08918,8e-05,9.95746]
[1778210227568,31.91,79583.66,0.01,-0.08918,8e-05,9.95746]
[1778210227575,31.91,79583.66,0.01,-0.08918,8e-05,9.95746]
[1778210228392,31.91,79576.52,0.01,-0.08977,8e-05,10.00537]
[1778210229063,31.91,79576.52,0.01,-0.08977,8e-05,10.00537]
[1778210233014,31.91,79573.05,0.01,-0.09008,8e-05,10.03084]
[1778210233037,31.91,79565.54,0.01,-0.09071,8e-05,10.08171]
[1778210233838,31.91,79565.54,0.01,-0.09071,8e-05,10.08171]
[1778210233841,31.91,79565.54,0.01,-0.09071,8e-05,10.08171]
[1778210233889,31.91,79565.54,0.01,-0.09071,8e-05,10.08171]
[1778210234791,31.91,79565.44,0.01,-0.09072,8e-05,10.08282]
[1778210234801,31.91,79565.44,0.01,-0.09072,8e-05,10.08282]
[1778210234896,31.91,79566.84,0.01,-0.09061,8e-05,10.07385]
[1778210236289,31.91,79566.84,0.01,-0.09062,8e-05,10.07428]
[1778210239950,31.91,79567.68,0.01,-0.09056,8e-05,10.06951]
[1778210240033,31.91,79567.68,0.01,-0.09056,8e-05,10.06951]
[1778210240052,31.92,79566.66,0.01,-0.09065,8e-05,10.07723]
[1778210245279,31.92,79561.44,0.01,-0.09111,8e-05,10.11439]
[1778210245663,31.92,79560.71,0.01,-0.09118,8e-05,10.11966]
[1778210246350,31.92,79560.71,0.01,-0.09118,8e-05,10.11966]
[1778210247092,31.92,79560.71,0.01,-0.09118,8e-05,10.11966]
[1778210247096,31.92,79560.71,0.01,-0.09118,8e-05,10.11966]
[1778210247193,31.92,79556.12,0.01,-0.09156,8e-05,10.1509]
[1778210247947,31.92,79556.12,0.01,-0.09156,8e-05,10.1509]
[1778210247962,31.92,79556.12,0.01,-0.09156,8e-05,10.1509]
[1778210248043,31.92,79555.74,0.01,-0.0916,8e-05,10.15378]
[1778210250547,31.92,79556.16,0.01,-0.09157,8e-05,10.15154]
[1778210250554,31.92,79556.16,0.01,-0.09157,8e-05,10.15154]
[1778210250700,31.92,79555.12,0.01,-0.09166,8e-05,10.15883]
[1778210251822,31.92,79555.12,0.01,-0.09166,8e-05,10.15883]
[1778210252028,31.92,79553.25,0.01,-0.09179,8e-05,10.1673]
[1778210252392,31.92,79553.25,0.01,-0.09179,8e-05,10.1673]
[1778210253246,31.92,79543.47,0.01,-0.09261,8e-05,10.23352]
[1778210253436,31.92,79543.47,0.01,-0.09261,8e-05,10.23352]
[1778210253621,31.92,79543.47,0.01,-0.09261,8e-05,10.23352]
[1778210253630,31.92,79543.47,0.01,-0.09261,8e-05,10.23352]
[1778210253726,31.93,79544.33,0.01,-0.09257,8e-05,10.23011]
[1778210254392,31.93,79544.33,0.01,-0.09257,8e-05,10.23011]
[1778210254454,31.93,79544.33,0.01,-0.09257,8e-05,10.23011]
[1778210255275,31.93,79541.47,0.01,-0.09281,8e-05,10.24958]
[1778210260768,31.93,79539.65,0.01,-0.09297,8e-05,10.26271]
[1778210266848,31.93,79535.43,0.01,-0.09334,8e-05,10.29193]
[1778210267882,31.93,79535.43,0.01,-0.09334,8e-05,10.29193]
[1778210267900,31.93,79535.43,0.01,-0.09334,8e-05,10.29193]
[1778210267979,31.93,79533.91,0.01,-0.09347,8e-05,10.30233]
[1778210268691,31.93,79533.91,0.01,-0.09347,8e-05,10.30233]
[1778210268909,31.93,79533.91,0.01,-0.09347,8e-05,10.30233]
[1778210269084,31.93,79530.09,0.01,-0.09379,9e-05,10.32831]
[1778210269456,31.93,79530.09,0.01,-0.09379,9e-05,10.32831]
[1778210269515,31.93,79530.09,0.01,-0.09379,9e-05,10.32831]
[1778210269833,31.93,79530.02,0.01,-0.0938,9e-05,10.32887]
[1778210271723,31.93,79527.71,0.01,-0.094,9e-05,10.34459]
[1778210271730,31.93,79527.71,0.01,-0.094,9e-05,10.34459]
[1778210271846,31.93,79527.71,0.01,-0.094,9e-05,10.34463]
[1778210273004,31.93,79527.71,0.01,-0.094,9e-05,10.34463]
[1778210273097,31.93,79526.73,0.01,-0.09408,9e-05,10.35131]
[1778210273365,31.93,79526.73,0.01,-0.09408,9e-05,10.35131]
[1778210274105,31.93,79526.73,0.01,-0.09408,9e-05,10.35131]
[1778210274125,31.93,79529.07,0.01,-0.09388,9e-05,10.33547]
[1778210274843,31.93,79529.07,0.01,-0.09388,9e-05,10.33547]
[1778210275107,31.93,79529.07,0.01,-0.09388,9e-05,10.33547]
[1778210275203,31.93,79530.22,0.01,-0.09379,8e-05,10.32769]
[1778210280908,31.93,79531.48,0.01,-0.09368,8e-05,10.31956]
[1778210285943,31.93,79530.0,0.01,-0.09382,9e-05,10.33]
[1778210287280,31.93,79530.0,0.01,-0.09382,9e-05,10.33]
[1778210287290,31.93,79530.0,0.01,-0.09382,9e-05,10.33]
[1778210286989,31.93,79518.64,0.01,-0.09479,9e-05,10.40722]
[1778210287957,31.93,79518.64,0.01,-0.09479,9e-05,10.40727]
[1778210289712,31.93,79515.43,0.01,-0.09506,9e-05,10.42908]
[1778210289973,31.93,79515.25,0.01,-0.09508,9e-05,10.43025]
[1778210293041,31.93,79511.49,0.01,-0.0954,9e-05,10.45572]
[1778210293660,31.93,79511.67,0.01,-0.09538,9e-05,10.45439]
[1778210293999,31.93,79511.67,0.01,-0.09538,9e-05,10.4543]
[1778210297432,31.93,79514.37,0.01,-0.09514,9e-05,10.43563]
[1778210298825,31.93,79514.37,0.01,-0.09514,9e-05,10.43556]
[1778210299668,31.93,79510.21,0.01,-0.0955,9e-05,10.46383]
[1778210305079,31.93,79514.03,0.01,-0.09516,9e-05,10.4371]
[1778210306048,31.93,79514.03,0.01,-0.09516,9e-05,10.4371]
[1778210312127,31.93,79513.94,0.01,-0.09513,9e-05,10.43279]
[1778210317200,31.93,79515.24,0.01,-0.09501,9e-05,10.42361]
[1778210324211,31.93,79515.31,0.01,-0.095,9e-05,10.42271]
[1778210329249,31.93,79523.08,0.01,-0.09433,9e-05,10.36959]
[1778210334283,31.93,79526.07,0.01,-0.09408,9e-05,10.34948]
[1778210336368,31.93,79517.25,0.01,-0.09484,9e-05,10.40951]
[1778210336968,31.93,79517.25,0.01,-0.09484,9e-05,10.40951]
[1778210337182,31.93,79517.25,0.01,-0.09484,9e-05,10.40951]
[1778210337337,31.93,79515.58,0.01,-0.09498,9e-05,10.42084]
[1778210339036,31.93,79515.66,0.01,-0.09497,9e-05,10.42024]
[1778210339319,31.93,79515.28,0.01,-0.095,9e-05,10.42277]
[1778210343158,31.93,79516.28,0.01,-0.09492,9e-05,10.4158]
[1778210349333,31.93,79515.96,0.01,-0.09494,9e-05,10.41774]
[1778210357581,31.93,79516.94,0.01,-0.09485,9e-05,10.41066]
[1778210363487,31.93,79518.91,0.01,-0.09468,9e-05,10.39699]
[1778210364478,31.93,79518.91,0.01,-0.09468,9e-05,10.39699]
[1778210365263,31.93,79518.91,0.01,-0.09468,9e-05,10.39699]
[1778210365845,31.93,79521.13,0.01,-0.09449,9e-05,10.38187]
[1778210365943,31.93,79521.21,0.01,-0.09448,9e-05,10.38133]
[1778210367575,31.93,79521.15,0.01,-0.09449,9e-05,10.38174]
[1778210371350,31.93,79521.86,0.01,-0.09443,9e-05,10.3769]
[1778210373953,31.93,79524.68,0.01,-0.09415,9e-05,10.35336]
[1778210374007,31.93,79528.39,0.01,-0.09384,9e-05,10.32822]
[1778210379689,31.93,79534.6,0.01,-0.09332,8e-05,10.28663]
[1778210385641,31.93,79534.7,0.01,-0.09332,8e-05,10.28697]
[1778210389797,31.93,79530.48,0.01,-0.09368,8e-05,10.31599]
[1778210390573,31.93,79530.15,0.01,-0.09371,8e-05,10.31844]
[1778210390674,31.93,79530.08,0.01,-0.09372,8e-05,10.31892]
[1778210392655,31.93,79530.08,0.01,-0.09372,8e-05,10.31892]
[1778210392739,31.93,79530.11,0.01,-0.09372,8e-05,10.31903]
[1778210396071,31.93,79529.97,0.01,-0.09374,8e-05,10.32019]
[1778210396773,31.93,79529.84,0.01,-0.09375,8e-05,10.32117]
[1778210396821,31.93,79529.92,0.01,-0.09374,8e-05,10.32074]
[1778210402760,31.93,79531.17,0.01,-0.09364,8e-05,10.31296]
[1778210407834,31.93,79532.12,0.01,-0.09357,8e-05,10.30724]
[1778210412836,31.94,79532.84,0.01,-0.09352,8e-05,10.30301]
[1778210418400,31.94,79533.33,0.01,-0.09348,8e-05,10.30025]
[1778210419448,31.94,79538.09,0.01,-0.09308,8e-05,10.26818]
[1778210419883,31.94,79541.36,0.01,-0.09281,8e-05,10.24643]
[1778210424436,31.94,79543.67,0.01,-0.09262,8e-05,10.23125]
[1778210425615,31.94,79546.23,0.01,-0.09241,8e-05,10.21461]
[1778210425923,31.94,79546.88,0.01,-0.09236,8e-05,10.21045]
[1778210430475,31.94,79550.25,0.01,-0.09209,8e-05,10.1887]
[1778210431770,31.94,79547.59,0.01,-0.09232,8e-05,10.20688]
[1778210431964,31.94,79547.68,0.01,-0.09228,8e-05,10.20209]
[1778210436280,31.94,79548.13,0.01,-0.09225,8e-05,10.19968]
[1778210436335,31.94,79562.44,0.01,-0.09106,8e-05,10.10359]
[1778210437945,31.94,79563.36,0.01,-0.09098,8e-05,10.09772]
[1778210438039,31.95,79562.88,0.01,-0.09103,8e-05,10.10128]
[1778210439992,31.95,79562.75,0.01,-0.09104,8e-05,10.10248]
[1778210440087,31.95,79562.01,0.01,-0.09111,8e-05,10.10777]
[1778210442309,31.95,79561.91,0.01,-0.09112,8e-05,10.10875]
[1778210444100,31.95,79561.55,0.01,-0.09116,8e-05,10.11177]
[1778210444151,31.95,79561.75,0.01,-0.09114,8e-05,10.11072]
[1778210448215,31.95,79560.64,0.01,-0.09125,8e-05,10.11905]
[1778210448317,31.95,79560.37,0.01,-0.09127,8e-05,10.12114]
[1778210449993,31.95,79560.37,0.01,-0.09128,8e-05,10.12141]
[1778210450278,31.95,79560.37,0.01,-0.09128,8e-05,10.12141]
[1778210450373,31.95,79549.16,0.01,-0.09222,8e-05,10.19711]
[1778210456134,31.95,79547.13,0.01,-0.0924,8e-05,10.21168]
[1778210459706,31.95,79541.99,0.01,-0.09283,8e-05,10.24675]
[1778210462888,31.95,79542.23,0.01,-0.09282,8e-05,10.24545]
[1778210465717,31.96,79543.22,0.01,-0.09274,8e-05,10.23914]
[1778210466620,31.96,79542.37,0.01,-0.09281,8e-05,10.24501]
[1778210472326,31.96,79542.46,0.01,-0.09281,8e-05,10.24506]
[1778210478330,31.96,79540.44,0.01,-0.09299,8e-05,10.25965]
[1778210486347,31.96,79540.41,0.01,-0.09301,8e-05,10.26096]
[1778210489383,31.96,79538.69,0.01,-0.09316,8e-05,10.27287]
[1778210489402,31.96,79537.92,0.01,-0.09323,8e-05,10.27821]
[1778210491806,31.96,79537.35,0.01,-0.09324,8e-05,10.2779]
[1778210493473,31.96,79537.52,0.01,-0.09323,8e-05,10.27687]
[1778210493490,31.96,79537.41,0.01,-0.09324,8e-05,10.27774]
[1778210499443,31.96,79545.81,0.01,-0.09254,8e-05,10.22178]
[1778210499669,31.96,79545.81,0.01,-0.09254,8e-05,10.22178]
[1778210500081,31.96,79545.81,0.01,-0.09254,8e-05,10.22178]
[1778210500125,31.96,79545.81,0.01,-0.09254,8e-05,10.22178]
[1778210500141,31.96,79545.81,0.01,-0.09254,8e-05,10.22178]
[1778210500449,31.96,79551.99,0.01,-0.09203,8e-05,10.18035]
[1778210505485,31.97,79554.56,0.01,-0.09183,8e-05,10.16446]
[1778210509201,31.97,79555.19,0.01,-0.09179,8e-05,10.16104]
[1778210509965,31.97,79554.99,0.01,-0.09181,8e-05,10.16266]
[1778210510520,31.97,79555.19,0.01,-0.09179,8e-05,10.16159]
[1778210516363,31.97,79557.15,0.01,-0.09165,8e-05,10.14978]
[1778210518679,31.97,79570.38,0.01,-0.09055,8e-05,10.06169]
[1778210523523,31.98,79576.12,0.01,-0.09011,8e-05,10.02542]
[1778210524367,31.98,79575.54,0.01,-0.09015,8e-05,10.0293]
[1778210524470,31.98,79560.72,0.01,-0.09139,8e-05,10.12939]
[1778210529653,31.98,79560.59,0.01,-0.09142,8e-05,10.13171]
[1778210531238,31.98,79560.59,0.01,-0.09142,8e-05,10.13171]
[1778210532997,31.98,79561.32,0.01,-0.09137,8e-05,10.12739]
[1778210533005,31.98,79561.32,0.01,-0.09137,8e-05,10.12739]
[1778210533091,31.98,79567.97,0.01,-0.09082,8e-05,10.08343]
[1778210534673,31.98,79568.24,0.01,-0.0908,8e-05,10.08162]
[1778210534771,31.98,79568.72,0.01,-0.09076,8e-05,10.07876]
[1778210540868,31.99,79569.91,0.01,-0.09069,8e-05,10.07256]
[1778210543073,31.99,79568.4,0.01,-0.09082,8e-05,10.08337]
[1778210543823,31.99,79573.15,0.01,-0.09044,8e-05,10.05226]
[1778210546133,31.99,79575.09,0.01,-0.09028,8e-05,10.03966]
[1778210547020,31.99,79581.01,0.01,-0.0898,8e-05,10.00098]
[1778210547108,31.99,79582.01,0.01,-0.08973,8e-05,9.99476]
[1778210553167,32.0,79583.33,0.01,-0.08961,8e-05,9.98344]
[1778210558895,32.0,79584.42,0.01,-0.08952,8e-05,9.97638]
[1778210566124,32.0,79584.2,0.01,-0.08954,8e-05,9.9779]
[1778210567625,32.0,79584.99,0.01,-0.08948,8e-05,9.97275]
[1778210567839,32.0,79584.99,0.01,-0.08948,8e-05,9.97275]
[1778210567843,32.0,79584.99,0.01,-0.08948,8e-05,9.97275]
[1778210567929,32.0,79580.8,0.01,-0.08983,8e-05,10.00118]
[1778210570078,32.0,79578.8,0.01,-0.08999,8e-05,10.01498]
[1778210570083,32.0,79578.8,0.01,-0.08999,8e-05,10.01498]
[1778210570150,32.0,79577.72,0.01,-0.09009,8e-05,10.02263]
[1778210574083,32.0,79579.14,0.01,-0.08999,8e-05,10.01436]
[1778210575365,32.0,79581.03,0.01,-0.08984,8e-05,10.00215]
[1778210575389,32.0,79581.03,0.01,-0.08984,8e-05,10.00215]
[1778210575434,32.0,79581.03,0.01,-0.08984,8e-05,10.00215]
[1778210575459,32.0,79581.48,0.01,-0.0898,8e-05,9.99957]
[1778210575835,32.0,79581.48,0.01,-0.0898,8e-05,9.99957]
[1778210576063,32.0,79584.58,0.01,-0.08956,8e-05,9.97932]
[1778210577671,32.0,79584.66,0.01,-0.08955,8e-05,9.97921]
[1778210577905,32.0,79584.66,0.01,-0.08955,8e-05,9.97921]
[1778210577990,32.0,79585.74,0.01,-0.08947,8e-05,9.97247]
[1778210583026,32.01,79579.76,0.01,-0.08999,8e-05,10.01472]
[1778210588063,32.01,79578.15,0.01,-0.09015,8e-05,10.02746]
[1778210590245,32.01,79578.02,0.01,-0.09016,8e-05,10.02872]
[1778210592299,32.01,79581.91,0.01,-0.08985,8e-05,10.00355]
[1778210592395,32.02,79582.83,0.01,-0.08978,8e-05,9.99785]
[1778210592831,32.02,79582.83,0.01,-0.08978,8e-05,9.99785]
[1778210593951,32.02,79582.87,0.01,-0.08978,8e-05,9.99802]
[1778210594104,32.02,79574.81,0.01,-0.09045,8e-05,10.05228]
[1778210595765,32.02,79566.58,0.01,-0.09114,8e-05,10.10772]
[1778210595770,32.02,79566.58,0.01,-0.09114,8e-05,10.10772]
[1778210601153,32.02,79563.87,0.01,-0.09138,8e-05,10.12742]
[1778210605569,32.02,79562.45,0.01,-0.09151,8e-05,10.13764]
[1778210605578,32.02,79562.45,0.01,-0.09151,8e-05,10.13764]
[1778210606188,32.02,79559.98,0.01,-0.09172,8e-05,10.15466]
[1778210609565,32.02,79558.85,0.01,-0.09182,8e-05,10.16265]
[1778210609573,32.02,79558.85,0.01,-0.09182,8e-05,10.16265]
[1778210610221,32.02,79554.98,0.01,-0.09215,8e-05,10.18903]
[1778210613608,32.02,79553.85,0.01,-0.09221,8e-05,10.19255]
[1778210614948,32.03,79549.96,0.01,-0.09254,8e-05,10.21906]
[1778210615252,32.03,79547.81,0.01,-0.09272,8e-05,10.23367]
[1778210619071,32.03,79542.19,0.01,-0.0932,8e-05,10.27185]
[1778210619077,32.03,79542.19,0.01,-0.0932,8e-05,10.27185]
[1778210619318,32.03,79541.06,0.01,-0.0933,8e-05,10.27955]
[1778210622221,32.03,79541.16,0.01,-0.09329,8e-05,10.27903]
[1778210622323,32.03,79540.12,0.01,-0.09338,8e-05,10.28613]
[1778210623207,32.03,79540.12,0.01,-0.09338,8e-05,10.28613]
[1778210623309,32.03,79539.41,0.01,-0.09344,8e-05,10.291]
[1778210628317,32.03,79538.37,0.01,-0.09353,8e-05,10.29834]
[1778210629413,32.03,79538.89,0.01,-0.09349,8e-05,10.29491]
[1778210629452,32.03,79538.18,0.01,-0.09355,8e-05,10.29979]
[1778210635393,32.03,79536.48,0.01,-0.0937,8e-05,10.31182]
[1778210637697,32.03,79539.85,0.01,-0.09342,8e-05,10.28926]
[1778210638511,32.03,79539.85,0.01,-0.09342,8e-05,10.28926]
[1778210639167,32.03,79540.19,0.01,-0.09339,8e-05,10.28708]
[1778210639458,32.03,79540.23,0.01,-0.09339,8e-05,10.28692]
[1778210645463,32.03,79541.6,0.01,-0.09328,8e-05,10.27827]
[1778210650499,32.03,79541.06,0.01,-0.09333,8e-05,10.28245]
[1778210655533,32.03,79536.95,0.01,-0.09369,8e-05,10.31061]
[1778210660568,32.03,79536.73,0.01,-0.09371,8e-05,10.31249]
[1778210665604,32.03,79534.56,0.01,-0.0939,8e-05,10.32749]
[1778210667337,32.03,79534.44,0.01,-0.09391,8e-05,10.32836]
[1778210667438,32.03,79534.09,0.01,-0.09394,8e-05,10.33079]
[1778210672653,32.03,79530.87,0.01,-0.09418,9e-05,10.34843]
[1778210677688,32.03,79529.82,0.01,-0.09427,9e-05,10.35572]
[1778210678972,32.03,79530.56,0.01,-0.09421,9e-05,10.35075]
[1778210679702,32.03,79531.39,0.01,-0.09414,9e-05,10.34517]
[1778210684578,32.03,79531.93,0.01,-0.0941,9e-05,10.34165]
[1778210684587,32.03,79531.93,0.01,-0.0941,9e-05,10.34165]
[1778210684674,32.04,79535.21,0.01,-0.09382,8e-05,10.31956]
[1778210689804,32.04,79537.16,0.01,-0.09366,8e-05,10.3067]
[1778210690650,32.04,79537.16,0.01,-0.09366,8e-05,10.3067]
[1778210690664,32.04,79537.16,0.01,-0.09366,8e-05,10.3067]
[1778210689808,32.04,79546.77,0.01,-0.09285,8e-05,10.24197]
[1778210691569,32.04,79549.92,0.01,-0.09259,8e-05,10.2211]
[1778210696821,32.04,79549.53,0.01,-0.09263,8e-05,10.22486]
[1778210701858,32.04,79551.35,0.01,-0.0925,8e-05,10.21384]
[1778210703742,32.04,79551.35,0.01,-0.0925,8e-05,10.21384]
[1778210704658,32.04,79541.97,0.01,-0.09329,8e-05,10.27775]
[1778210709707,32.04,79537.56,0.01,-0.09367,8e-05,10.30797]
[1778210714917,32.04,79537.14,0.01,-0.09372,8e-05,10.31161]
[1778210720376,32.05,79533.44,0.01,-0.09404,8e-05,10.33743]
[1778210722030,32.05,79534.52,0.01,-0.09395,8e-05,10.33033]
[1778210722538,32.05,79534.52,0.01,-0.09395,8e-05,10.33033]
[1778210722639,32.05,79535.05,0.01,-0.09391,8e-05,10.32685]
[1778210724084,32.05,79535.11,0.01,-0.09391,8e-05,10.32654]
[1778210724118,32.05,79534.65,0.01,-0.09395,8e-05,10.32975]
[1778210725059,32.05,79533.94,0.01,-0.09401,8e-05,10.33464]
[1778210727917,32.05,79533.93,0.01,-0.09401,8e-05,10.33486]
[1778210728043,32.05,79534.03,0.01,-0.094,8e-05,10.33426]
[1778210729306,32.05,79534.03,0.01,-0.094,8e-05,10.33426]
[1778210729407,32.05,79533.56,0.01,-0.09404,8e-05,10.33751]
[1778210730037,32.05,79533.56,0.01,-0.09404,8e-05,10.33751]
[1778210730138,32.05,79533.03,0.01,-0.09409,8e-05,10.34116]
[1778210730802,32.05,79533.03,0.01,-0.09409,8e-05,10.34116]
[1778210731064,32.05,79533.03,0.01,-0.09406,8e-05,10.3368]
[1778210736460,32.05,79533.07,0.01,-0.09405,8e-05,10.33674]
[1778210736556,32.05,79533.07,0.01,-0.09406,8e-05,10.33679]
[1778210738582,32.05,79533.07,0.01,-0.09406,8e-05,10.33684]
[1778210739119,32.05,79533.0,0.01,-0.09406,8e-05,10.33736]
[1778210739835,32.05,79533.31,0.01,-0.09404,8e-05,10.33531]
[1778210739843,32.05,79533.31,0.01,-0.09404,8e-05,10.33531]
[1778210740129,32.05,79534.1,0.01,-0.09397,8e-05,10.33001]
[1778210745200,32.05,79535.68,0.01,-0.09384,8e-05,10.31946]
[1778210746266,32.05,79535.68,0.01,-0.09384,8e-05,10.31946]
[1778210746277,32.05,79536.68,0.01,-0.09375,8e-05,10.31271]
[1778210752216,32.05,79545.88,0.01,-0.09297,8e-05,10.24987]
[1778210757248,32.04,79544.19,0.01,-0.09306,8e-05,10.25699]
[1778210762285,32.04,79542.83,0.01,-0.09315,8e-05,10.26476]
[1778210765989,32.04,79538.14,0.01,-0.09355,8e-05,10.29675]
[1778210765998,32.04,79538.14,0.01,-0.09355,8e-05,10.29675]
[1778210766313,32.04,79538.14,0.01,-0.09356,8e-05,10.29685]
[1778210771347,32.04,79534.76,0.01,-0.09385,8e-05,10.32014]
[1778210774972,32.04,79534.5,0.01,-0.09387,8e-05,10.32209]
[1778210774984,32.04,79534.5,0.01,-0.09387,8e-05,10.32209]
[1778210775779,32.04,79534.5,0.01,-0.09387,8e-05,10.32209]
[1778210775783,32.04,79534.51,0.01,-0.09387,8e-05,10.32208]
[1778210779269,32.04,79533.77,0.01,-0.09393,8e-05,10.32642]
[1778210779403,32.04,79535.26,0.01,-0.0938,8e-05,10.31598]
[1778210779955,32.04,79535.26,0.01,-0.0938,8e-05,10.31598]
[1778210780410,32.04,79535.74,0.01,-0.09375,8e-05,10.31238]
[1778210785463,32.04,79535.72,0.01,-0.09375,8e-05,10.31275]
[1778210785481,32.04,79535.81,0.01,-0.09375,8e-05,10.3122]
[1778210786974,32.04,79535.81,0.01,-0.09375,8e-05,10.3122]
[1778210787460,32.04,79535.84,0.01,-0.09375,8e-05,10.31211]
[1778210789967,32.04,79535.82,0.01,-0.09375,8e-05,10.31235]
[1778210790479,32.04,79533.56,0.01,-0.09394,8e-05,10.32768]
[1778210795515,32.04,79533.1,0.01,-0.09395,8e-05,10.32665]
[1778210798204,32.04,79533.1,0.01,-0.09395,8e-05,10.32665]
[1778210803282,32.04,79528.9,0.01,-0.09431,9e-05,10.35535]
[1778210803288,32.04,79528.9,0.01,-0.09431,9e-05,10.35535]
[1778210803571,32.04,79528.9,0.01,-0.09431,9e-05,10.35538]
[1778210804100,32.04,79528.9,0.01,-0.09431,9e-05,10.35538]
[1778210804390,32.04,79528.9,0.01,-0.09431,9e-05,10.35538]
[1778210804581,32.04,79524.75,0.01,-0.09467,9e-05,10.38348]
[1778210804926,32.04,79524.75,0.01,-0.09467,9e-05,10.38348]
[1778210804932,32.04,79524.75,0.01,-0.09467,9e-05,10.38348]
[1778210805584,32.04,79524.91,0.01,-0.09465,9e-05,10.38234]
[1778210810619,32.04,79525.56,0.01,-0.09459,9e-05,10.37772]
[1778210814649,32.04,79528.39,0.01,-0.09435,9e-05,10.35844]
[1778210815655,32.04,79528.56,0.01,-0.09434,9e-05,10.3573]
[1778210821698,32.04,79529.16,0.01,-0.09429,9e-05,10.3533]
[1778210825039,32.04,79524.8,0.01,-0.09466,9e-05,10.38287]
[1778210825543,32.04,79524.8,0.01,-0.09466,9e-05,10.38287]
[1778210825725,32.04,79523.67,0.01,-0.09475,9e-05,10.3905]
[1778210827094,32.04,79524.07,0.01,-0.09472,9e-05,10.38775]
[1778210827740,32.04,79524.6,0.01,-0.09467,9e-05,10.38411]
[1778210832812,32.04,79525.68,0.01,-0.09458,9e-05,10.3765]
[1778210837389,32.04,79523.95,0.01,-0.09472,9e-05,10.38784]
[1778210837809,32.04,79524.07,0.01,-0.09471,9e-05,10.38691]
[1778210837949,32.04,79524.07,0.01,-0.09471,9e-05,10.38691]
[1778210838775,32.04,79524.07,0.01,-0.09471,9e-05,10.38691]
[1778210839648,32.04,79524.94,0.01,-0.09463,9e-05,10.3809]
[1778210839655,32.04,79524.94,0.01,-0.09463,9e-05,10.3809]
[1778210839823,32.04,79525.22,0.01,-0.09461,9e-05,10.37888]
[1778210844858,32.03,79526.22,0.01,-0.09451,9e-05,10.37146]
[1778210848144,32.03,79528.86,0.01,-0.09428,9e-05,10.35312]
[1778210850024,32.03,79529.08,0.01,-0.09426,9e-05,10.35142]
[1778210850657,32.03,79529.08,0.01,-0.09426,9e-05,10.35142]
[1778210850734,32.03,79523.66,0.01,-0.09472,9e-05,10.38802]
[1778210851595,32.03,79523.66,0.01,-0.09472,9e-05,10.38802]
[1778210851617,32.03,79523.66,0.01,-0.09472,9e-05,10.38802]
[1778210851652,32.03,79517.77,0.01,-0.09519,9e-05,10.42337]
[1778210852949,32.03,79520.37,0.01,-0.09497,9e-05,10.40573]
[1778210852952,32.03,79526.59,0.01,-0.09443,9e-05,10.36335]
[1778210855417,32.03,79526.59,0.01,-0.09443,9e-05,10.36316]
[1778210855518,32.03,79529.34,0.01,-0.09419,9e-05,10.3443]
[1778210856273,32.03,79529.34,0.01,-0.09419,9e-05,10.3443]
[1778210856370,32.03,79529.74,0.01,-0.09416,9e-05,10.3415]
[1778210857989,32.03,79530.4,0.01,-0.0941,9e-05,10.33694]
[1778210858052,32.03,79530.58,0.01,-0.09409,9e-05,10.33572]
[1778210858987,32.03,79530.58,0.01,-0.09409,9e-05,10.33572]
[1778210859153,32.03,79530.58,0.01,-0.09409,9e-05,10.33572]
[1778210859515,32.03,79530.93,0.01,-0.09405,9e-05,10.33318]
[1778210860050,32.03,79530.93,0.01,-0.09405,9e-05,10.33318]
[1778210860116,32.03,79549.46,0.01,-0.09249,8e-05,10.20817]
[1778210862413,32.03,79548.81,0.01,-0.09254,8e-05,10.21214]
[1778210862432,32.03,79543.55,0.01,-0.09298,8e-05,10.24725]
[1778210863205,32.03,79543.55,0.01,-0.09298,8e-05,10.24725]
[1778210863216,32.03,79543.56,0.01,-0.09297,8e-05,10.24682]
[1778210866116,32.03,79542.41,0.01,-0.09306,8e-05,10.25385]
[1778210866793,32.03,79542.6,0.01,-0.09304,8e-05,10.25221]
[1778210867721,32.03,79542.6,0.01,-0.09304,8e-05,10.25221]
[1778210867807,32.03,79542.34,0.01,-0.09306,8e-05,10.2536]
[1778210869247,32.03,79542.34,0.01,-0.09306,8e-05,10.2536]
[1778210869777,32.03,79541.6,0.01,-0.09311,8e-05,10.25788]
[1778210875072,32.02,79540.67,0.01,-0.09317,8e-05,10.26242]
[1778210880108,32.02,79540.74,0.01,-0.09314,8e-05,10.2598]
[1778210881672,32.02,79540.74,0.01,-0.09314,8e-05,10.2598]
[1778210884448,32.01,79536.36,0.01,-0.09348,8e-05,10.28707]
[1778210884502,32.01,79536.36,0.01,-0.09348,8e-05,10.28707]
[1778210884706,32.01,79536.36,0.01,-0.09348,8e-05,10.28707]
[1778210884715,32.01,79536.09,0.01,-0.0935,8e-05,10.28863]
[1778210890177,32.01,79545.51,0.01,-0.09266,8e-05,10.22181]
[1778210895005,32.0,79545.07,0.01,-0.09266,8e-05,10.2213]
[1778210895094,32.0,79544.81,0.01,-0.09268,8e-05,10.22306]
[1778210902261,31.99,79543.05,0.01,-0.09278,8e-05,10.23113]
[1778210907296,31.99,79547.25,0.01,-0.0924,8e-05,10.20095]
[1778210912331,31.99,79547.58,0.01,-0.09231,8e-05,10.1916]
[1778210917366,31.98,79550.31,0.01,-0.09205,8e-05,10.17061]
[1778210919472,31.98,79550.3,0.01,-0.09204,8e-05,10.1701]
[1778210919702,31.98,79550.3,0.01,-0.09204,8e-05,10.1701]
[1778210919766,31.98,79549.57,0.01,-0.0921,8e-05,10.17444]
[1778210925423,31.97,79548.96,0.01,-0.0921,8e-05,10.1751]
[1778210931752,31.97,79548.43,0.01,-0.09212,8e-05,10.17637]
[1778210932062,31.97,79547.0,0.01,-0.09223,8e-05,10.18486]
[1778210932067,31.97,79547.0,0.01,-0.09223,8e-05,10.18486]
[1778210932471,31.97,79547.0,0.01,-0.09222,8e-05,10.18428]
[1778210933929,31.97,79547.0,0.01,-0.09222,8e-05,10.18428]
[1778210934132,31.96,79546.64,0.01,-0.09224,8e-05,10.18613]
[1778210934485,31.96,79546.32,0.01,-0.09226,8e-05,10.18771]
[1778210939520,31.96,79545.94,0.01,-0.09226,8e-05,10.18742]
[1778210943059,31.96,79546.39,0.01,-0.0922,8e-05,10.18268]
[1778210943074,31.96,79546.39,0.01,-0.0922,8e-05,10.18268]
[1778210943596,31.95,79548.92,0.01,-0.09198,8e-05,10.16507]
[1778210945356,31.95,79549.05,0.01,-0.09196,8e-05,10.16364]
[1778210945562,31.95,79549.21,0.01,-0.09194,8e-05,10.16202]
[1778210950597,31.95,79550.79,0.01,-0.09178,8e-05,10.14865]
[1778210955632,31.94,79554.19,0.01,-0.09148,8e-05,10.12431]
[1778210961675,31.94,79555.22,0.01,-0.09138,8e-05,10.11666]
[1778210966709,31.94,79552.92,0.01,-0.09157,8e-05,10.13145]
[1778210971745,31.94,79543.88,0.01,-0.09227,8e-05,10.18665]
[1778210976780,31.93,79542.75,0.01,-0.09233,8e-05,10.19113]
[1778210981835,31.93,79542.4,0.01,-0.09234,8e-05,10.19164]
[1778210987858,31.92,79543.29,0.01,-0.0922,8e-05,10.18082]
[1778210992893,31.92,79541.31,0.01,-0.09233,8e-05,10.19129]
[1778210997934,31.91,79542.13,0.01,-0.09223,8e-05,10.18283]
[1778211004017,31.91,79542.38,0.01,-0.09217,8e-05,10.1778]
[1778211004534,31.91,79542.38,0.01,-0.09217,8e-05,10.1778]
[1778211006267,31.9,79547.62,0.01,-0.09171,8e-05,10.14136]
[1778211006996,31.9,79549.54,0.01,-0.09155,8e-05,10.12793]
[1778211008373,31.9,79549.6,0.01,-0.09154,8e-05,10.12706]
[1778211008380,31.9,79549.6,0.01,-0.09154,8e-05,10.12706]
[1778211009011,31.9,79546.57,0.01,-0.09178,8e-05,10.14701]
[1778211014052,31.9,79544.02,0.01,-0.09199,8e-05,10.16341]
[1778211016602,31.9,79544.73,0.01,-0.09193,8e-05,10.15845]
[1778211016620,31.9,79544.73,0.01,-0.09193,8e-05,10.15845]
[1778211016627,31.9,79544.73,0.01,-0.09193,8e-05,10.15845]
[1778211016702,31.9,79544.89,0.01,-0.09191,8e-05,10.15729]
[1778211022743,31.9,79544.11,0.01,-0.09196,8e-05,10.16099]
[1778211028945,31.89,79542.72,0.01,-0.09203,8e-05,10.16693]
[1778211033048,31.89,79546.05,0.01,-0.0917,8e-05,10.1386]
[1778211033805,31.88,79543.48,0.01,-0.0919,8e-05,10.15455]
[1778211034677,31.88,79543.48,0.01,-0.0919,8e-05,10.15455]
[1778211035111,31.88,79543.24,0.01,-0.09192,8e-05,10.15569]
[1778211035869,31.88,79543.1,0.01,-0.09192,8e-05,10.15616]
[1778211039220,31.88,79543.54,0.01,-0.09187,8e-05,10.15178]
[1778211039321,31.88,79543.36,0.01,-0.09188,8e-05,10.15299]
[1778211045270,31.88,79545.75,0.01,-0.09165,8e-05,10.13409]
[1778211048712,31.87,79548.65,0.01,-0.09139,8e-05,10.11368]
[1778211048759,31.87,79548.47,0.01,-0.0914,8e-05,10.11408]
[1778211054368,31.87,79549.1,0.01,-0.09135,8e-05,10.10996]
[1778211056088,31.87,79549.1,0.01,-0.09135,8e-05,10.10996]
[1778211056348,31.87,79548.94,0.01,-0.09136,8e-05,10.11107]
[1778211061382,31.87,79549.58,0.01,-0.09129,8e-05,10.10526]
[1778211062391,31.87,79549.58,0.01,-0.09129,8e-05,10.10526]
[1778211062416,31.87,79549.58,0.01,-0.09129,8e-05,10.10526]
[1778211062650,31.87,79549.58,0.01,-0.09129,8e-05,10.10526]
[1778211062676,31.87,79556.73,0.01,-0.09069,8e-05,10.05676]
[1778211063960,31.87,79556.73,0.01,-0.09069,8e-05,10.05676]
[1778211064060,31.87,79566.54,0.01,-0.08987,8e-05,9.99022]
[1778211064737,31.87,79566.54,0.01,-0.08987,8e-05,9.99022]
[1778211064830,31.87,79568.54,0.01,-0.0897,8e-05,9.97661]
[1778211065699,31.87,79568.54,0.01,-0.0897,8e-05,9.97661]
[1778211065717,31.87,79569.31,0.01,-0.08963,8e-05,9.97124]
[1778211071451,31.87,79575.02,0.01,-0.08915,8e-05,9.93187]
[1778211072248,31.87,79575.02,0.01,-0.08915,8e-05,9.93187]
[1778211072458,31.86,79575.89,0.01,-0.08908,8e-05,9.92587]
[1778211077496,31.86,79580.87,0.01,-0.08866,8e-05,9.89192]
[1778211077710,31.86,79568.73,0.01,-0.08966,8e-05,9.97296]
[1778211083535,31.86,79563.02,0.01,-0.09011,8e-05,10.0096]
[1778211088906,31.86,79560.83,0.01,-0.09027,8e-05,10.02303]
[1778211093975,31.86,79561.74,0.01,-0.09015,8e-05,10.01107]
[1778211094994,31.86,79561.88,0.01,-0.09013,8e-05,10.00987]
[1778211095034,31.85,79561.78,0.01,-0.09014,8e-05,10.01029]
[1778211098056,31.86,79561.81,0.01,-0.09014,8e-05,10.0103]
[1778211099115,31.86,79556.49,0.01,-0.09058,8e-05,10.04615]
[1778211099647,31.85,79557.15,0.01,-0.09052,8e-05,10.04152]
[1778211104739,31.85,79553.8,0.01,-0.09079,8e-05,10.06266]
[1778211110724,31.85,79544.87,0.01,-0.09151,8e-05,10.12108]
[1778211115759,31.85,79541.51,0.01,-0.09177,8e-05,10.14204]
[1778211120794,31.84,79543.08,0.01,-0.09162,8e-05,10.12964]
[1778211123817,31.84,79546.25,0.01,-0.09134,8e-05,10.10755]
[1778211124142,31.84,79546.4,0.01,-0.09133,8e-05,10.10622]
[1778211125623,31.84,79553.8,0.01,-0.0907,8e-05,10.05605]
[1778211125832,31.84,79555.77,0.01,-0.09054,8e-05,10.04285]
[1778211126500,31.84,79555.77,0.01,-0.09054,8e-05,10.04285]
[1778211126511,31.84,79555.77,0.01,-0.09054,8e-05,10.04285]
[1778211126836,31.84,79555.77,0.01,-0.09054,8e-05,10.04296]
[1778211127715,31.84,79555.77,0.01,-0.09054,8e-05,10.04296]
[1778211127792,31.84,79555.77,0.01,-0.09054,8e-05,10.04296]
[1778211127924,31.84,79555.77,0.01,-0.09054,8e-05,10.04296]
[1778211130865,31.84,79567.59,0.01,-0.08956,8e-05,9.96318]
[1778211135901,31.84,79570.06,0.01,-0.08934,8e-05,9.94584]
[1778211140935,31.84,79573.35,0.01,-0.08906,8e-05,9.92301]
[1778211142047,31.84,79573.35,0.01,-0.08906,8e-05,9.92301]
[1778211142112,31.84,79573.35,0.01,-0.08906,8e-05,9.92301]
[1778211142163,31.84,79577.51,0.01,-0.08872,8e-05,9.89504]
[1778211142406,31.84,79577.51,0.01,-0.08872,8e-05,9.89504]
[1778211142922,31.84,79577.51,0.01,-0.08872,8e-05,9.89504]
[1778211143185,31.84,79587.6,0.01,-0.0879,8e-05,9.82759]
[1778211143772,31.84,79587.6,0.01,-0.0879,8e-05,9.82759]
[1778211143787,31.84,79587.6,0.01,-0.0879,8e-05,9.82759]
[1778211143796,31.84,79587.6,0.01,-0.0879,8e-05,9.82759]
[1778211143957,31.84,79587.6,0.01,-0.08789,8e-05,9.82747]
[1778211144859,31.84,79587.6,0.01,-0.08789,8e-05,9.82747]
[1778211145453,31.84,79589.82,0.01,-0.08771,8e-05,9.81267]
[1778211145462,31.84,79589.82,0.01,-0.08771,8e-05,9.81267]
[1778211145973,31.84,79589.82,0.01,-0.08771,8e-05,9.81266]
[1778211150679,31.84,79585.49,0.01,-0.08806,8e-05,9.84127]
[1778211151009,31.84,79586.04,0.01,-0.08798,8e-05,9.83316]
[1778211154838,31.84,79587.72,0.01,-0.08784,8e-05,9.82182]
[1778211155121,31.84,79592.55,0.01,-0.08745,8e-05,9.78963]
[1778211159980,31.84,79593.1,0.01,-0.08741,8e-05,9.786]
[1778211160078,31.84,79590.55,0.01,-0.08762,8e-05,9.80298]
[1778211163437,31.84,79590.25,0.01,-0.08764,8e-05,9.80495]
[1778211164099,31.84,79590.25,0.01,-0.08764,8e-05,9.80492]
[1778211164925,31.84,79590.25,0.01,-0.08764,8e-05,9.80492]
[1778211165193,31.84,79591.42,0.01,-0.08754,8e-05,9.79713]
[1778211171149,31.84,79585.88,0.01,-0.08799,8e-05,9.83388]
[1778211176183,31.83,79588.4,0.01,-0.08779,8e-05,9.81692]
[1778211180875,31.83,79587.65,0.01,-0.08785,8e-05,9.82187]
[1778211180887,31.83,79587.65,0.01,-0.08785,8e-05,9.82187]
[1778211180890,31.83,79587.65,0.01,-0.08785,8e-05,9.82187]
[1778211181218,31.83,79580.06,0.01,-0.08846,8e-05,9.87247]
[1778211183807,31.83,79575.46,0.01,-0.08884,8e-05,9.90299]
[1778211189274,31.84,79573.88,0.01,-0.089,8e-05,9.91609]
[1778211193403,31.84,79575.48,0.01,-0.08889,8e-05,9.9075]
[1778211193418,31.84,79575.48,0.01,-0.08889,8e-05,9.9075]
[1778211194074,31.84,79575.48,0.01,-0.08889,8e-05,9.9075]
[1778211194161,31.84,79581.62,0.01,-0.08839,8e-05,9.86667]
[1778211194399,31.84,79581.62,0.01,-0.08839,8e-05,9.86667]
[1778211194487,31.84,79586.99,0.01,-0.08795,8e-05,9.83087]
[1778211196157,31.84,79586.99,0.01,-0.08795,8e-05,9.83087]
[1778211196228,31.84,79590.39,0.01,-0.08768,8e-05,9.80805]
[1778211201358,31.84,79597.67,0.01,-0.08709,8e-05,9.75966]
[1778211203490,31.84,79598.73,0.01,-0.087,8e-05,9.75265]
[1778211203510,31.84,79598.73,0.01,-0.087,8e-05,9.75265]
[1778211203515,31.84,79594.0,0.01,-0.08738,8e-05,9.7841]
[1778211209698,31.84,79596.27,0.01,-0.0872,8e-05,9.76896]
[1778211210950,31.84,79598.28,0.01,-0.08704,8e-05,9.75558]
[1778211210959,31.84,79598.28,0.01,-0.08704,8e-05,9.75558]
[1778211210984,31.84,79598.08,0.01,-0.08705,8e-05,9.7569]
[1778211215522,31.84,79600.13,0.01,-0.08685,8e-05,9.73895]
[1778211216329,31.84,79601.77,0.01,-0.08672,8e-05,9.72813]
[1778211219865,31.84,79603.27,0.01,-0.08661,8e-05,9.71865]
[1778211219875,31.84,79603.27,0.01,-0.08661,8e-05,9.71865]
[1778211219962,31.84,79606.61,0.01,-0.08634,8e-05,9.69666]
[1778211222219,31.84,79606.61,0.01,-0.08634,8e-05,9.69666]
[1778211222224,31.84,79606.61,0.01,-0.08634,8e-05,9.69666]
[1778211222505,31.84,79608.45,0.01,-0.0862,8e-05,9.6848]
[1778211227563,31.85,79608.04,0.01,-0.08623,8e-05,9.68788]
[1778211229156,31.85,79606.62,0.01,-0.08635,8e-05,9.69753]
[1778211229189,31.85,79606.09,0.01,-0.08639,8e-05,9.70115]
[1778211231280,31.85,79606.09,0.01,-0.0864,8e-05,9.70127]
[1778211233489,31.85,79604.85,0.01,-0.0865,8e-05,9.70984]
[1778211233582,31.85,79603.92,0.01,-0.08658,8e-05,9.71612]
[1778211238617,31.85,79603.67,0.01,-0.0866,8e-05,9.71836]
[1778211243651,31.85,79604.82,0.01,-0.08652,8e-05,9.71149]
[1778211248690,31.85,79602.76,0.01,-0.08669,8e-05,9.72595]
[1778211253726,31.85,79603.36,0.01,-0.08666,8e-05,9.72271]
[1778211255503,31.85,79602.34,0.01,-0.08674,8e-05,9.72961]
[1778211255843,31.85,79602.99,0.01,-0.08669,8e-05,9.72544]
[1778211261655,31.85,79603.77,0.01,-0.08663,8e-05,9.72094]
[1778211262181,31.85,79603.77,0.01,-0.08663,8e-05,9.72094]
[1778211262208,31.85,79606.33,0.01,-0.08643,8e-05,9.70412]
[1778211262497,31.85,79606.33,0.01,-0.08643,8e-05,9.70412]
[1778211264232,31.85,79606.33,0.01,-0.08643,8e-05,9.70427]
[1778211264234,31.85,79606.33,0.01,-0.08643,8e-05,9.70427]
[1778211264251,31.85,79607.69,0.01,-0.08632,8e-05,9.69542]
[1778211269836,31.86,79608.33,0.01,-0.08628,8e-05,9.69215]
[1778211271380,31.86,79608.8,0.01,-0.08625,8e-05,9.6892]
[1778211271849,31.86,79606.02,0.01,-0.08644,8e-05,9.7034]
[1778211276884,31.86,79602.65,0.01,-0.08672,8e-05,9.72631]
[1778211282284,31.86,79604.51,0.01,-0.08657,8e-05,9.71441]
[1778211282327,31.86,79604.76,0.01,-0.08655,8e-05,9.71286]
[1778211287012,31.86,79608.72,0.01,-0.08624,8e-05,9.68709]
[1778211288950,31.86,79610.67,0.01,-0.08609,8e-05,9.67448]
[1778211290223,31.86,79610.36,0.01,-0.08612,8e-05,9.6767]
[1778211290592,31.86,79609.64,0.01,-0.08618,8e-05,9.68162]
[1778211293102,31.86,79607.5,0.01,-0.08635,8e-05,9.6961]
[1778211293682,31.86,79607.24,0.01,-0.08637,8e-05,9.69796]
[1778211294003,31.86,79607.24,0.01,-0.08638,8e-05,9.69811]
[1778211294529,31.86,79607.24,0.01,-0.08638,8e-05,9.69811]
[1778211295139,31.86,79607.24,0.01,-0.08638,8e-05,9.69811]
[1778211295355,31.86,79607.24,0.01,-0.08638,8e-05,9.69811]
[1778211295239,31.86,79610.28,0.01,-0.08613,8e-05,9.67814]
[1778211295962,31.86,79610.28,0.01,-0.08613,8e-05,9.67814]
[1778211295966,31.86,79610.28,0.01,-0.08613,8e-05,9.67814]
[1778211295968,31.86,79610.28,0.01,-0.08613,8e-05,9.67814]
[1778211296053,31.86,79610.95,0.01,-0.08608,8e-05,9.67385]
[1778211296698,31.86,79610.95,0.01,-0.08608,8e-05,9.67385]
[1778211297193,31.86,79610.95,0.01,-0.08608,8e-05,9.67385]
[1778211297249,31.86,79611.24,0.01,-0.08606,8e-05,9.67211]
[1778211299252,31.86,79611.24,0.01,-0.08606,8e-05,9.67229]
[1778211299353,31.86,79610.83,0.01,-0.0861,8e-05,9.67519]
[1778211305067,31.86,79610.5,0.01,-0.08613,8e-05,9.67826]
[1778211305136,31.87,79609.34,0.01,-0.08623,8e-05,9.68611]
[1778211311122,31.87,79608.2,0.01,-0.08633,8e-05,9.69464]
[1778211316163,31.87,79609.21,0.01,-0.08626,8e-05,9.68875]
[1778211320340,31.87,79608.52,0.01,-0.08632,8e-05,9.69377]
[1778211321204,31.87,79607.79,0.01,-0.08638,8e-05,9.69888]
[1778211322669,31.87,79605.64,0.01,-0.08656,8e-05,9.71324]
[1778211323359,31.87,79605.64,0.01,-0.08656,8e-05,9.71324]
[1778211323936,31.87,79605.61,0.01,-0.08656,8e-05,9.71355]
[1778211324225,31.87,79605.61,0.01,-0.08656,8e-05,9.71367]
[1778211325724,31.87,79606.17,0.01,-0.08652,8e-05,9.71007]
[1778211326242,31.87,79605.82,0.01,-0.08655,8e-05,9.7125]
[1778211331274,31.87,79607.17,0.01,-0.08641,8e-05,9.69974]
[1778211336309,31.87,79606.57,0.01,-0.08647,8e-05,9.70432]
[1778211336512,31.87,79606.57,0.01,-0.08647,8e-05,9.70432]
[1778211337413,31.87,79600.65,0.01,-0.08695,8e-05,9.74366]
[1778211343234,31.87,79600.09,0.01,-0.087,8e-05,9.74767]
[1778211348398,31.87,79604.6,0.01,-0.08664,8e-05,9.71818]
[1778211353272,31.87,79601.93,0.01,-0.08685,8e-05,9.73607]
[1778211353430,31.87,79605.75,0.01,-0.08655,8e-05,9.71082]
[1778211354020,31.87,79605.75,0.01,-0.08655,8e-05,9.71082]
[1778211354866,31.87,79608.89,0.01,-0.0863,8e-05,9.69012]
[1778211355450,31.88,79608.91,0.01,-0.0863,8e-05,9.69009]
[1778211356913,31.88,79608.62,0.01,-0.08632,8e-05,9.69201]
[1778211363501,31.88,79609.62,0.01,-0.08625,8e-05,9.68615]
[1778211368537,31.88,79609.07,0.01,-0.0863,8e-05,9.69021]
[1778211374577,31.88,79611.88,0.01,-0.08608,8e-05,9.67222]
[1778211375974,31.88,79611.88,0.01,-0.08608,8e-05,9.67222]
[1778211376089,31.88,79611.88,0.01,-0.08608,8e-05,9.67222]
[1778211376223,31.88,79611.88,0.01,-0.08608,8e-05,9.67222]
[1778211376948,31.88,79617.52,0.01,-0.08563,8e-05,9.63526]
[1778211377495,31.88,79619.68,0.01,-0.08546,8e-05,9.6212]
[1778211377697,31.88,79617.92,0.01,-0.0856,8e-05,9.6328]
[1778211378728,31.88,79617.92,0.01,-0.0856,8e-05,9.6328]
[1778211378734,31.88,79617.92,0.01,-0.0856,8e-05,9.6328]
[1778211378757,31.88,79617.67,0.01,-0.08563,8e-05,9.63484]
[1778211384647,31.88,79610.79,0.01,-0.08618,8e-05,9.68101]
[1778211388247,31.88,79611.18,0.01,-0.08616,8e-05,9.6787]
[1778211388323,31.88,79612.62,0.01,-0.08604,8e-05,9.66947]
[1778211388759,31.88,79612.62,0.01,-0.08604,8e-05,9.66947]
[1778211393896,31.88,79614.68,0.01,-0.08585,8e-05,9.65218]
[1778211393939,31.88,79614.68,0.01,-0.08585,8e-05,9.65218]
[1778211395310,31.88,79615.19,0.01,-0.08582,8e-05,9.64921]
[1778211395329,31.88,79613.37,0.01,-0.08597,8e-05,9.66143]
[1778211401769,31.89,79605.44,0.01,-0.08662,8e-05,9.71495]
[1778211406802,31.89,79600.29,0.01,-0.08704,8e-05,9.74968]
[1778211413851,31.89,79599.31,0.01,-0.08712,8e-05,9.75667]
[1778211419896,31.89,79599.02,0.01,-0.08715,8e-05,9.75887]
[1778211424930,31.89,79598.46,0.01,-0.0872,8e-05,9.76271]
[1778211429965,31.89,79599.28,0.01,-0.08713,8e-05,9.75737]
[1778211434336,31.89,79599.08,0.01,-0.08715,8e-05,9.75877]
[1778211434341,31.89,79599.08,0.01,-0.08715,8e-05,9.75877]
[1778211434434,31.89,79600.61,0.01,-0.08702,8e-05,9.74864]
[1778211435865,31.89,79600.61,0.01,-0.08702,8e-05,9.74867]
[1778211437151,31.89,79599.96,0.01,-0.08708,8e-05,9.75301]
[1778211437172,31.89,79600.01,0.01,-0.08707,8e-05,9.75271]
[1778211437569,31.89,79600.01,0.01,-0.08707,8e-05,9.75271]
[1778211440034,31.89,79600.27,0.01,-0.08705,8e-05,9.75107]
[1778211441316,31.89,79600.27,0.01,-0.08705,8e-05,9.75107]
[1778211441325,31.89,79600.27,0.01,-0.08705,8e-05,9.75107]
[1778211441342,31.89,79600.17,0.01,-0.08706,8e-05,9.75175]
[1778211447184,31.89,79600.61,0.01,-0.08703,8e-05,9.74938]
[1778211453125,31.89,79601.11,0.01,-0.08696,8e-05,9.74188]
[1778211459167,31.89,79601.14,0.01,-0.08696,8e-05,9.74184]
[1778211464205,31.89,79604.52,0.01,-0.08669,8e-05,9.71969]
[1778211469239,31.89,79602.72,0.01,-0.08684,8e-05,9.7319]
[1778211477686,31.89,79602.63,0.01,-0.08685,8e-05,9.73257]
[1778211484346,31.89,79601.94,0.01,-0.08691,8e-05,9.73756]
[1778211487378,31.89,79601.62,0.01,-0.08693,8e-05,9.73972]
[1778211487537,31.89,79601.62,0.01,-0.08693,8e-05,9.73972]
[1778211487547,31.89,79601.62,0.01,-0.08693,8e-05,9.73972]
[1778211488473,31.89,79605.93,0.01,-0.08659,8e-05,9.71123]
[1778211489335,31.89,79605.93,0.01,-0.08659,8e-05,9.71123]
[1778211489386,31.89,79605.76,0.01,-0.0866,8e-05,9.71239]
[1778211494415,31.89,79605.65,0.01,-0.08661,8e-05,9.7134]
[1778211498635,31.89,79605.41,0.01,-0.08664,8e-05,9.71521]
[1778211499452,31.89,79605.41,0.01,-0.08664,8e-05,9.71526]
[1778211500027,31.89,79605.41,0.01,-0.08664,8e-05,9.71526]
[1778211500460,31.89,79605.5,0.01,-0.08663,8e-05,9.71471]
[1778211505493,31.89,79603.57,0.01,-0.08679,8e-05,9.72768]
[1778211510529,31.89,79603.71,0.01,-0.08678,8e-05,9.72676]
[1778211513836,31.89,79604.07,0.01,-0.08671,8e-05,9.72]
[1778211513936,31.89,79604.12,0.01,-0.08671,8e-05,9.71963]
[1778211515346,31.89,79604.12,0.01,-0.08671,8e-05,9.71963]
[1778211515447,31.89,79604.21,0.01,-0.0867,8e-05,9.71903]
[1778211521607,31.89,79604.37,0.01,-0.08669,8e-05,9.71786]
[1778211526641,31.89,79604.18,0.01,-0.0867,8e-05,9.71896]
[1778211532683,31.89,79607.27,0.01,-0.08645,8e-05,9.69839]
[1778211537720,31.89,79607.82,0.01,-0.08641,8e-05,9.69466]
[1778211542754,31.89,79606.37,0.01,-0.08652,8e-05,9.7041]
[1778211547467,31.89,79605.16,0.01,-0.08662,8e-05,9.71199]
[1778211547565,31.89,79604.53,0.01,-0.08667,8e-05,9.71605]
[1778211549442,31.89,79604.53,0.01,-0.08667,8e-05,9.71605]
[1778211549447,31.89,79604.53,0.01,-0.08667,8e-05,9.71605]
[1778211549538,31.89,79592.75,0.01,-0.08762,8e-05,9.79396]
[1778211550391,31.89,79592.75,0.01,-0.08762,8e-05,9.79396]
[1778211550484,31.89,79593.07,0.01,-0.08759,8e-05,9.79166]
[1778211552309,31.89,79593.07,0.01,-0.08759,8e-05,9.79166]
[1778211554140,31.89,79592.64,0.01,-0.08762,8e-05,9.79418]
[1778211554176,31.89,79592.64,0.01,-0.08762,8e-05,9.79418]
[1778211554219,31.89,79600.36,0.01,-0.08699,8e-05,9.74269]
[1778211559892,31.89,79598.87,0.01,-0.08711,8e-05,9.75211]
[1778211565555,31.89,79598.31,0.01,-0.08715,8e-05,9.7555]
[1778211565657,31.89,79598.94,0.01,-0.08709,8e-05,9.75113]
[1778211569447,31.89,79600.9,0.01,-0.08693,8e-05,9.73787]
[1778211569548,31.89,79601.07,0.01,-0.08692,8e-05,9.73667]
[1778211570744,31.89,79601.07,0.01,-0.08692,8e-05,9.7366]
[1778211570968,31.89,79601.12,0.01,-0.08691,8e-05,9.7362]
[1778211572778,31.89,79600.96,0.01,-0.08689,8e-05,9.73283]
[1778211572979,31.89,79600.96,0.01,-0.08689,8e-05,9.73283]
[1778211581040,31.89,79602.16,0.01,-0.08679,8e-05,9.72429]
[1778211582679,31.89,79602.16,0.01,-0.08679,8e-05,9.72429]
[1778211582829,31.89,79607.59,0.01,-0.08635,8e-05,9.6883]
[1778211583054,31.89,79607.59,0.01,-0.08635,8e-05,9.68825]
[1778211588090,31.89,79610.36,0.01,-0.08613,8e-05,9.67013]
[1778211593124,31.89,79609.54,0.01,-0.0862,8e-05,9.67582]
[1778211594257,31.89,79609.54,0.01,-0.0862,8e-05,9.67582]
[1778211594321,31.89,79610.09,0.01,-0.08615,8e-05,9.67225]
[1778211600174,31.89,79609.54,0.01,-0.0862,8e-05,9.67626]
[1778211605210,31.89,79606.39,0.01,-0.08646,8e-05,9.6974]
[1778211610245,31.89,79607.09,0.01,-0.08641,8e-05,9.69309]
[1778211615280,31.89,79606.17,0.01,-0.08649,8e-05,9.69954]
[1778211622331,31.89,79605.43,0.01,-0.08655,8e-05,9.70496]
[1778211625052,31.89,79605.35,0.01,-0.08656,8e-05,9.70564]
[1778211626558,31.89,79604.66,0.01,-0.08662,8e-05,9.71029]
[1778211628846,31.89,79608.43,0.01,-0.08632,8e-05,9.68566]
[1778211629381,31.89,79607.49,0.01,-0.08639,8e-05,9.69199]
[1778211630992,31.89,79607.23,0.01,-0.08642,8e-05,9.69383]
[1778211631396,31.89,79607.36,0.01,-0.08637,8e-05,9.68872]
[1778211633528,31.89,79610.41,0.01,-0.08613,8e-05,9.66869]
[1778211633534,31.89,79610.41,0.01,-0.08613,8e-05,9.66869]
[1778211633589,31.89,79613.17,0.01,-0.08591,8e-05,9.65062]
[1778211634805,31.89,79613.72,0.01,-0.08587,8e-05,9.64717]
[1778211634978,31.89,79613.72,0.01,-0.08587,8e-05,9.64717]
[1778211635422,31.89,79613.72,0.01,-0.08587,8e-05,9.64735]
[1778211636854,31.89,79613.53,0.01,-0.08589,8e-05,9.64879]
[1778211637527,31.9,79613.55,0.01,-0.08589,8e-05,9.64884]
[1778211637922,31.9,79613.55,0.01,-0.08589,8e-05,9.64884]
[1778211638442,31.89,79613.55,0.01,-0.08589,8e-05,9.64856]
[1778211645492,31.89,79615.26,0.01,-0.08574,8e-05,9.63637]
[1778211651533,31.9,79616.94,0.01,-0.08562,8e-05,9.6265]
[1778211655385,31.9,79617.15,0.01,-0.08561,8e-05,9.62573]
[1778211655390,31.9,79617.15,0.01,-0.08561,8e-05,9.62573]
[1778211655666,31.9,79617.15,0.01,-0.08561,8e-05,9.62573]
[1778211655769,31.9,79616.41,0.01,-0.08567,8e-05,9.63082]
[1778211657446,31.9,79616.41,0.01,-0.08567,8e-05,9.63102]
[1778211657703,31.9,79616.41,0.01,-0.08567,8e-05,9.63102]
[1778211657727,31.9,79611.27,0.01,-0.08609,8e-05,9.66513]
[1778211663488,31.9,79610.04,0.01,-0.08619,8e-05,9.67401]
[1778211663621,31.9,79609.29,0.01,-0.08626,8e-05,9.67912]
[1778211664179,31.9,79609.29,0.01,-0.08626,8e-05,9.67912]
[1778211664272,31.9,79609.46,0.01,-0.08624,8e-05,9.67814]
[1778211669660,31.9,79599.33,0.01,-0.08707,8e-05,9.74576]
[1778211674695,31.9,79601.61,0.01,-0.08688,8e-05,9.73081]
[1778211679730,31.9,79600.14,0.01,-0.08701,8e-05,9.74079]
[1778211684764,31.9,79601.4,0.01,-0.08691,8e-05,9.73256]
[1778211686991,31.9,79603.82,0.01,-0.08671,8e-05,9.71658]
[1778211687003,31.9,79603.82,0.01,-0.08671,8e-05,9.71658]
[1778211687789,31.9,79603.82,0.01,-0.08671,8e-05,9.71658]
[1778211687785,31.9,79605.13,0.01,-0.08661,8e-05,9.70796]
[1778211688348,31.9,79605.13,0.01,-0.08661,8e-05,9.70796]
[1778211688792,31.9,79606.78,0.01,-0.08647,8e-05,9.69711]
[1778211693814,31.9,79609.17,0.01,-0.08625,8e-05,9.67718]
[1778211693828,31.9,79609.46,0.01,-0.08623,8e-05,9.67549]
[1778211699356,31.9,79610.07,0.01,-0.08619,8e-05,9.67192]
[1778211702052,31.9,79609.88,0.01,-0.08621,8e-05,9.67356]
[1778211702056,31.9,79604.3,0.01,-0.08666,8e-05,9.71067]
[1778211708018,31.9,79599.41,0.01,-0.08705,8e-05,9.74326]
[1778211715981,31.91,79602.62,0.01,-0.0868,8e-05,9.72222]
[1778211717699,31.91,79602.62,0.01,-0.0868,8e-05,9.72222]
[1778211717763,31.91,79608.26,0.01,-0.08635,8e-05,9.68506]
[1778211718467,31.91,79608.26,0.01,-0.08635,8e-05,9.68506]
[1778211719271,31.91,79608.72,0.01,-0.08631,8e-05,9.68212]
[1778211724426,31.91,79606.57,0.01,-0.08649,8e-05,9.69674]
[1778211725453,31.91,79606.04,0.01,-0.08653,8e-05,9.70041]
[1778211731088,31.91,79605.57,0.01,-0.08658,8e-05,9.70409]
[1778211737131,31.91,79607.95,0.01,-0.08639,8e-05,9.68894]
[1778211741926,31.91,79608.89,0.01,-0.08632,8e-05,9.68302]
[1778211742165,31.91,79608.78,0.01,-0.08633,8e-05,9.68394]
[1778211747202,31.91,79607.93,0.01,-0.08641,8e-05,9.69003]
[1778211752237,31.91,79607.67,0.01,-0.0864,8e-05,9.68783]
[1778211754048,31.91,79610.02,0.01,-0.08621,8e-05,9.6724]
[1778211754054,31.91,79610.02,0.01,-0.08621,8e-05,9.6724]
[1778211754251,31.91,79610.53,0.01,-0.08617,8e-05,9.66914]
[1778211759450,31.91,79611.65,0.01,-0.08609,8e-05,9.66227]
[1778211765328,31.91,79608.91,0.01,-0.08632,8e-05,9.6812]
[1778211767868,31.91,79608.87,0.01,-0.08632,8e-05,9.68156]
[1778211767874,31.91,79608.87,0.01,-0.08632,8e-05,9.68156]
[1778211767908,31.91,79610.15,0.01,-0.08622,8e-05,9.67321]
[1778211773385,31.92,79610.06,0.01,-0.08624,8e-05,9.67446]
[1778211778511,31.92,79608.55,0.01,-0.08636,8e-05,9.68499]
[1778211779006,31.92,79608.55,0.01,-0.08636,8e-05,9.68499]
[1778211785468,31.92,79608.53,0.01,-0.08637,8e-05,9.68586]
[1778211790503,31.92,79607.74,0.01,-0.08644,8e-05,9.69164]
[1778211795538,31.92,79607.97,0.01,-0.08643,8e-05,9.69063]
[1778211800573,31.92,79606.69,0.01,-0.08654,8e-05,9.69963]
[1778211801678,31.92,79606.69,0.01,-0.08654,8e-05,9.69963]
[1778211807847,31.92,79606.97,0.01,-0.08653,8e-05,9.69838]
[1778211813665,31.92,79606.22,0.01,-0.08656,8e-05,9.69971]
[1778211818792,31.92,79609.93,0.01,-0.08627,8e-05,9.67577]
[1778211824741,31.93,79608.95,0.01,-0.08636,8e-05,9.68312]
[1778211826011,31.93,79608.95,0.01,-0.08636,8e-05,9.68312]
[1778211826407,31.93,79608.95,0.01,-0.08636,8e-05,9.68312]
[1778211826411,31.93,79608.95,0.01,-0.08636,8e-05,9.68312]
[1778211826755,31.93,79608.63,0.01,-0.08639,8e-05,9.68552]
[1778211833806,31.93,79607.59,0.01,-0.08648,8e-05,9.69342]
[1778211836899,31.93,79607.77,0.01,-0.08647,8e-05,9.69253]
[1778211837746,31.93,79607.47,0.01,-0.0865,8e-05,9.69466]
[1778211838784,31.93,79607.53,0.01,-0.0865,8e-05,9.69442]
[1778211838788,31.93,79607.53,0.01,-0.0865,8e-05,9.69442]
[1778211838931,31.93,79607.46,0.01,-0.0865,8e-05,9.69503]
[1778211842136,31.93,79607.23,0.01,-0.08653,8e-05,9.69701]
[1778211842868,31.93,79607.24,0.01,-0.08652,8e-05,9.69666]
[1778211844973,31.93,79608.03,0.01,-0.08646,8e-05,9.6916]
[1778211847003,31.93,79609.17,0.01,-0.08638,8e-05,9.68456]
[1778211852938,31.93,79614.53,0.01,-0.08596,8e-05,9.65022]
[1778211857975,31.93,79617.3,0.01,-0.08575,8e-05,9.633]
[1778211863010,31.94,79617.84,0.01,-0.08572,8e-05,9.63044]
[1778211868045,31.94,79617.97,0.01,-0.08572,8e-05,9.63054]
[1778211873081,31.94,79618.14,0.01,-0.08568,8e-05,9.62598]
[1778211878116,31.94,79618.54,0.01,-0.08566,8e-05,9.62427]
[1778211883152,31.94,79618.24,0.01,-0.0857,8e-05,9.62716]
[1778211888380,31.94,79617.26,0.01,-0.08579,8e-05,9.63448]
[1778211888913,31.94,79617.26,0.01,-0.08579,8e-05,9.63448]
[1778211890269,31.95,79616.3,0.01,-0.08586,8e-05,9.64096]
[1778211890367,31.94,79617.07,0.01,-0.0858,8e-05,9.63575]
[1778211891309,31.94,79617.07,0.01,-0.0858,8e-05,9.63575]
[1778211892325,31.94,79617.15,0.01,-0.08579,8e-05,9.63494]
[1778211898256,31.94,79618.73,0.01,-0.08564,8e-05,9.62258]
[1778211903291,31.94,79619.5,0.01,-0.08557,8e-05,9.61617]
[1778211908326,31.94,79618.75,0.01,-0.08561,8e-05,9.61977]
[1778211913363,31.93,79619.47,0.01,-0.08554,8e-05,9.61397]
[1778211914985,31.93,79619.47,0.01,-0.08554,8e-05,9.61397]
[1778211915376,31.93,79620.86,0.01,-0.08542,8e-05,9.60405]
[1778211920410,31.93,79620.82,0.01,-0.08543,8e-05,9.6053]
[1778211925478,31.94,79622.03,0.01,-0.08535,8e-05,9.59813]
[1778211927338,31.94,79622.75,0.01,-0.0853,8e-05,9.59381]
[1778211927548,31.94,79618.03,0.01,-0.08567,8e-05,9.62508]
[1778211929839,31.94,79618.08,0.01,-0.08567,8e-05,9.62449]
[1778211931369,31.94,79618.49,0.01,-0.08563,8e-05,9.62123]
[1778211933125,31.93,79615.23,0.01,-0.08585,8e-05,9.63777]
[1778211933516,31.93,79615.23,0.01,-0.08585,8e-05,9.63777]
[1778211937645,31.93,79613.99,0.01,-0.08593,8e-05,9.64472]
[1778211937650,31.93,79613.99,0.01,-0.08593,8e-05,9.64472]
[1778211937704,31.93,79608.61,0.01,-0.08636,8e-05,9.67991]
[1778211943588,31.93,79611.39,0.01,-0.08614,8e-05,9.66165]
[1778211948622,31.93,79611.8,0.01,-0.08611,8e-05,9.65944]
[1778211949235,31.93,79611.8,0.01,-0.08611,8e-05,9.65944]
[1778211949279,31.93,79611.8,0.01,-0.08611,8e-05,9.65944]
[1778211949994,31.93,79611.8,0.01,-0.08611,8e-05,9.65944]
[1778211949999,31.93,79611.51,0.01,-0.08613,8e-05,9.66146]
[1778211953002,31.93,79611.51,0.01,-0.08613,8e-05,9.66146]
[1778211958693,31.93,79613.18,0.01,-0.08601,8e-05,9.65135]
[1778211960927,31.93,79613.18,0.01,-0.08601,8e-05,9.65135]
[1778211963019,31.94,79614.7,0.01,-0.08589,8e-05,9.64164]
[1778211964423,31.94,79623.98,0.01,-0.08516,8e-05,9.58089]
[1778211964735,31.94,79623.7,0.01,-0.08518,8e-05,9.58295]
[1778211966562,31.94,79623.27,0.01,-0.08522,8e-05,9.58598]
[1778211967708,31.94,79623.22,0.01,-0.08523,8e-05,9.58652]
[1778211968492,31.94,79634.27,0.01,-0.08435,8e-05,9.51424]
[1778211968504,31.94,79634.27,0.01,-0.08435,8e-05,9.51424]
[1778211973802,31.94,79633.3,0.01,-0.08446,8e-05,9.52268]
[1778211974430,31.94,79633.3,0.01,-0.08446,8e-05,9.52268]
[1778211976072,31.94,79632.85,0.01,-0.0845,8e-05,9.52598]
[1778211976826,31.94,79641.08,0.01,-0.08385,8e-05,9.47249]
[1778211978960,31.94,79643.03,0.01,-0.08371,8e-05,9.4606]
[1778211979751,31.94,79639.93,0.01,-0.08396,8e-05,9.48132]
[1778211980398,31.95,79639.93,0.01,-0.08396,8e-05,9.48179]
[1778211980937,31.95,79639.93,0.01,-0.08396,8e-05,9.48179]
[1778211980954,31.95,79636.22,0.01,-0.08426,8e-05,9.50651]
[1778211985886,31.95,79620.89,0.01,-0.08547,8e-05,9.60685]
[1778211987113,31.95,79620.89,0.01,-0.08547,8e-05,9.60685]
[1778211987975,31.95,79619.39,0.01,-0.08559,8e-05,9.61642]
[1778211993944,31.94,79620.94,0.01,-0.08542,8e-05,9.60093]
[1778211995344,31.94,79620.64,0.01,-0.08544,8e-05,9.60275]
[1778211995958,31.94,79620.6,0.01,-0.08544,8e-05,9.60287]
[1778212000993,31.94,79624.08,0.01,-0.08516,8e-05,9.57932]
[1778212003595,31.94,79624.34,0.01,-0.08513,8e-05,9.57737]
[1778212009049,31.94,79623.13,0.01,-0.08522,8e-05,9.58457]
[1778212014086,31.94,79622.45,0.01,-0.08529,8e-05,9.59059]
[1778212015956,31.94,79616.28,0.01,-0.08579,8e-05,9.63149]
[1778212015962,31.94,79616.28,0.01,-0.08579,8e-05,9.63149]
[1778212016102,31.94,79616.28,0.01,-0.08579,8e-05,9.63176]
[1778212017604,31.94,79616.87,0.01,-0.08575,8e-05,9.62812]
[1778212018016,31.94,79616.87,0.01,-0.08575,8e-05,9.62812]
[1778212018062,31.94,79617.6,0.01,-0.08569,8e-05,9.62356]
[1778212021369,31.95,79615.14,0.01,-0.0859,8e-05,9.64049]
[1778212021376,31.95,79615.14,0.01,-0.0859,8e-05,9.64049]
[1778212022146,31.95,79613.47,0.01,-0.08603,8e-05,9.65126]
[1778212027182,31.95,79612.55,0.01,-0.08611,8e-05,9.65827]
[1778212029788,31.95,79613.77,0.01,-0.08602,8e-05,9.6504]
[1778212029832,31.95,79613.89,0.01,-0.08601,8e-05,9.64996]
[1778212034484,31.95,79614.45,0.01,-0.08597,8e-05,9.6468]
[1778212034514,31.95,79614.45,0.01,-0.08597,8e-05,9.6468]
[1778212034581,31.95,79617.69,0.01,-0.08572,8e-05,9.62584]
[1778212040273,31.95,79616.29,0.01,-0.08584,8e-05,9.63604]
[1778212045308,31.95,79616.29,0.01,-0.08585,8e-05,9.63692]
[1778212047928,31.95,79616.91,0.01,-0.08581,8e-05,9.63301]
[1778212048531,31.95,79617.03,0.01,-0.0858,8e-05,9.63258]
[1778212052770,31.96,79617.93,0.01,-0.0857,8e-05,9.62284]
[1778212053085,31.96,79617.93,0.01,-0.0857,8e-05,9.62284]
[1778212053681,31.96,79618.15,0.01,-0.08569,8e-05,9.62176]
[1778212054053,31.96,79618.15,0.01,-0.08569,8e-05,9.62176]
[1778212055145,31.96,79618.15,0.01,-0.08569,8e-05,9.62196]
[1778212059265,31.96,79617.34,0.01,-0.08576,8e-05,9.62806]
[1778212059315,31.96,79617.48,0.01,-0.08576,8e-05,9.62732]
[1778212060894,31.96,79617.48,0.01,-0.08576,8e-05,9.62732]
[1778212062974,31.96,79617.55,0.01,-0.08576,8e-05,9.62742]
[1778212063408,31.96,79612.39,0.01,-0.08617,8e-05,9.6616]
[1778212063792,31.96,79612.39,0.01,-0.08617,8e-05,9.6616]
[1778212065463,31.96,79612.2,0.01,-0.08619,8e-05,9.66317]
[1778212071490,31.96,79613.58,0.01,-0.08609,8e-05,9.65489]
[1778212076525,31.96,79614.59,0.01,-0.08602,8e-05,9.64876]
[1778212081562,31.96,79615.58,0.01,-0.08594,8e-05,9.64272]
[1778212086597,31.96,79617.21,0.01,-0.08582,8e-05,9.63254]
[1778212092641,31.97,79617.66,0.01,-0.08579,8e-05,9.63027]
[1778212097740,31.97,79618.26,0.01,-0.08575,8e-05,9.62689]
[1778212102571,31.97,79618.62,0.01,-0.08573,8e-05,9.62498]
[1778212103718,31.97,79606.66,0.01,-0.08669,8e-05,9.70434]
[1778212104675,31.97,79606.66,0.01,-0.08669,8e-05,9.70434]
[1778212104687,31.97,79606.66,0.01,-0.08669,8e-05,9.70434]
[1778212104765,31.97,79601.53,0.01,-0.08711,8e-05,9.73854]
[1778212110835,31.97,79601.29,0.01,-0.08713,8e-05,9.74021]
[1778212110922,31.97,79601.89,0.01,-0.08708,8e-05,9.73621]
[1778212116810,31.97,79598.15,0.01,-0.08734,8e-05,9.75636]
[1778212121050,31.97,79585.88,0.01,-0.08834,8e-05,9.83754]
[1778212123830,31.97,79576.57,0.01,-0.0891,8e-05,9.89919]
[1778212129333,31.96,79571.61,0.01,-0.08948,8e-05,9.93058]
[1778212134936,31.96,79567.2,0.01,-0.08983,8e-05,9.95829]
[1778212137288,31.96,79566.29,0.01,-0.0899,8e-05,9.96409]
[1778212137299,31.96,79569.53,0.01,-0.08963,8e-05,9.94215]
[1778212137303,31.96,79569.53,0.01,-0.08963,8e-05,9.94215]
[1778212137883,31.96,79569.53,0.01,-0.08963,8e-05,9.94215]
[1778212137964,31.96,79576.64,0.01,-0.08904,8e-05,9.89447]
[1778212138678,31.96,79576.64,0.01,-0.08904,8e-05,9.89447]
[1778212138682,31.96,79576.64,0.01,-0.08904,8e-05,9.89447]
[1778212138965,31.96,79576.74,0.01,-0.08903,8e-05,9.89358]
[1778212145011,31.96,79576.57,0.01,-0.08903,8e-05,9.89355]
[1778212151049,31.96,79580.01,0.01,-0.08873,8e-05,9.86943]
[1778212153987,31.95,79587.58,0.01,-0.08811,8e-05,9.8187]
[1778212154070,31.95,79590.41,0.01,-0.08788,8e-05,9.79977]
[1778212154827,31.95,79590.41,0.01,-0.08788,8e-05,9.79977]
[1778212155081,31.95,79590.86,0.01,-0.08784,8e-05,9.79665]
[1778212160111,31.95,79591.98,0.01,-0.08774,8e-05,9.78856]
[1778212160560,31.95,79591.98,0.01,-0.08774,8e-05,9.78856]
[1778212161118,31.95,79591.46,0.01,-0.08778,8e-05,9.79187]
[1778212163317,31.95,79591.56,0.01,-0.08777,8e-05,9.79105]
[1778212164139,31.95,79590.64,0.01,-0.08784,8e-05,9.79682]
[1778212169177,31.95,79592.5,0.01,-0.08768,8e-05,9.78351]
[1778212174211,31.95,79595.14,0.01,-0.08742,8e-05,9.76074]
[1778212180254,31.95,79595.36,0.01,-0.08739,8e-05,9.75817]
[1778212185288,31.94,79586.59,0.01,-0.08809,8e-05,9.8153]
[1778212188198,31.94,79583.4,0.01,-0.08834,8e-05,9.83595]
[1778212193096,31.94,79580.59,0.01,-0.08855,8e-05,9.8531]
[1778212193241,31.94,79580.59,0.01,-0.08855,8e-05,9.8531]
[1778212193246,31.94,79580.59,0.01,-0.08855,8e-05,9.8531]
[1778212193346,31.94,79578.91,0.01,-0.08869,8e-05,9.86395]
[1778212195667,31.94,79575.84,0.01,-0.08893,8e-05,9.88407]
[1778212196344,31.94,79575.84,0.01,-0.08893,8e-05,9.88407]
[1778212197384,31.94,79575.19,0.01,-0.08898,8e-05,9.88774]
[1778212197409,31.94,79572.35,0.01,-0.08921,8e-05,9.90636]
[1778212199018,31.94,79572.35,0.01,-0.08921,8e-05,9.90636]
[1778212199026,31.94,79572.35,0.01,-0.08921,8e-05,9.90636]
[1778212199127,31.94,79571.58,0.01,-0.08926,8e-05,9.91086]
[1778212204424,31.93,79570.35,0.01,-0.08935,8e-05,9.91758]
[1778212209457,31.93,79562.99,0.01,-0.08994,8e-05,9.96538]
[1778212216507,31.93,79559.39,0.01,-0.09021,8e-05,9.98754]
[1778212221542,31.93,79557.07,0.01,-0.09039,8e-05,10.00177]
[1778212228651,31.92,79554.95,0.01,-0.09054,8e-05,10.01395]
[1778212235277,31.92,79554.84,0.01,-0.0905,8e-05,10.00907]
[1778212235353,31.92,79554.84,0.01,-0.0905,8e-05,10.00907]
[1778212235381,31.92,79553.66,0.01,-0.0906,8e-05,10.01676]
[1778212235736,31.92,79553.66,0.01,-0.0906,8e-05,10.01676]
[1778212236500,31.92,79561.26,0.01,-0.08997,8e-05,9.96582]
[1778212238541,31.92,79565.36,0.01,-0.08962,8e-05,9.93781]
[1778212238722,31.92,79571.5,0.01,-0.08911,8e-05,9.89668]
[1778212239445,31.92,79571.5,0.01,-0.08911,8e-05,9.89668]
[1778212240265,31.92,79572.3,0.01,-0.08904,8e-05,9.89123]
[1778212245712,31.92,79578.15,0.01,-0.08856,8e-05,9.85172]
[1778212250747,31.92,79581.29,0.01,-0.0883,8e-05,9.83031]
[1778212255783,31.91,79581.97,0.01,-0.08823,8e-05,9.82512]
[1778212260818,31.91,79585.31,0.01,-0.08795,8e-05,9.80219]
[1778212265854,31.91,79587.79,0.01,-0.08774,8e-05,9.78498]
[1778212270889,31.91,79590.95,0.01,-0.08748,8e-05,9.76331]
[1778212271941,31.91,79590.95,0.01,-0.08748,8e-05,9.76331]
[1778212272045,31.91,79579.25,0.01,-0.08843,8e-05,9.84094]
[1778212273108,31.91,79579.25,0.01,-0.08843,8e-05,9.84094]
[1778212273551,31.91,79571.4,0.01,-0.08907,8e-05,9.89305]
[1778212273922,31.91,79571.4,0.01,-0.08907,8e-05,9.89305]
[1778212273955,31.91,79567.08,0.01,-0.08942,8e-05,9.92166]
[1778212274618,31.91,79567.08,0.01,-0.08942,8e-05,9.92166]
[1778212279666,31.91,79564.0,0.01,-0.08966,8e-05,9.94092]
[1778212281778,31.91,79563.33,0.01,-0.08971,8e-05,9.94509]
[1778212287016,31.9,79560.18,0.01,-0.08995,8e-05,9.96405]
[1778212292052,31.9,79555.53,0.01,-0.09028,8e-05,9.98933]
[1778212292751,31.9,79555.53,0.01,-0.09028,8e-05,9.98933]
[1778212292755,31.9,79555.53,0.01,-0.09028,8e-05,9.98933]
[1778212292808,31.9,79555.53,0.01,-0.09028,8e-05,9.98933]
[1778212293082,31.9,79555.41,0.01,-0.09029,8e-05,9.98983]
[1778212295628,31.9,79566.42,0.01,-0.08937,8e-05,9.91559]
[1778212295771,31.9,79566.42,0.01,-0.08937,8e-05,9.91559]
[1778212296279,31.9,79570.29,0.01,-0.08905,8e-05,9.88955]
[1778212297408,31.9,79570.29,0.01,-0.08905,8e-05,9.88955]
[1778212297418,31.9,79570.29,0.01,-0.08905,8e-05,9.88955]
[1778212298316,31.9,79570.29,0.01,-0.08904,8e-05,9.88938]
[1778212298319,31.9,79572.77,0.01,-0.08884,8e-05,9.87265]
[1778212303861,31.9,79576.98,0.01,-0.08848,8e-05,9.84377]
[1778212304025,31.9,79576.98,0.01,-0.08848,8e-05,9.84377]
[1778212304135,31.9,79577.53,0.01,-0.08844,8e-05,9.83994]
[1778212306723,31.9,79585.01,0.01,-0.08782,8e-05,9.78986]
[1778212306730,31.9,79585.01,0.01,-0.08782,8e-05,9.78986]
[1778212307156,31.9,79586.49,0.01,-0.0877,8e-05,9.77993]
[1778212307490,31.9,79586.49,0.01,-0.0877,8e-05,9.77993]
[1778212308296,31.9,79588.52,0.01,-0.08753,8e-05,9.76636]
[1778212311982,31.89,79588.64,0.01,-0.08752,8e-05,9.76533]
[1778212312192,31.89,79588.4,0.01,-0.08754,8e-05,9.76685]
[1778212316533,31.89,79592.13,0.01,-0.08723,8e-05,9.74184]
[1778212317226,31.89,79592.08,0.01,-0.08724,8e-05,9.74212]
[1778212322262,31.89,79593.29,0.01,-0.08714,8e-05,9.73382]
[1778212327345,31.89,79582.95,0.01,-0.08797,8e-05,9.80227]
[1778212327537,31.89,79582.95,0.01,-0.08797,8e-05,9.80227]
[1778212328304,31.89,79582.68,0.01,-0.088,8e-05,9.80397]
[1778212333342,31.89,79583.37,0.01,-0.08793,8e-05,9.79874]
[1778212339381,31.89,79580.9,0.01,-0.08812,8e-05,9.81444]
[1778212345423,31.89,79581.79,0.01,-0.08804,8e-05,9.80771]
[1778212349295,31.89,79581.8,0.01,-0.08804,8e-05,9.80724]
[1778212349451,31.89,79582.0,0.01,-0.08802,8e-05,9.80577]
[1778212349756,31.89,79582.0,0.01,-0.08802,8e-05,9.80577]
[1778212349992,31.89,79582.0,0.01,-0.08802,8e-05,9.80577]
[1778212350459,31.89,79581.83,0.01,-0.08803,8e-05,9.80706]
[1778212350545,31.89,79581.83,0.01,-0.08803,8e-05,9.80706]
[1778212350594,31.89,79581.83,0.01,-0.08803,8e-05,9.80706]
[1778212351737,31.89,79587.1,0.01,-0.08757,8e-05,9.76781]
[1778212352410,31.89,79587.1,0.01,-0.08757,8e-05,9.76781]
[1778212352999,31.89,79590.65,0.01,-0.08728,8e-05,9.74416]
[1778212353481,31.89,79591.01,0.01,-0.08726,8e-05,9.74202]
[1778212358514,31.89,79587.97,0.01,-0.0875,8e-05,9.76227]
[1778212363550,31.89,79582.41,0.01,-0.08795,8e-05,9.7988]
[1778212368585,31.89,79581.86,0.01,-0.08799,8e-05,9.80176]
[1778212373984,31.89,79586.18,0.01,-0.08763,8e-05,9.77237]
[1778212374070,31.89,79586.68,0.01,-0.08759,8e-05,9.76894]
[1778212375511,31.89,79586.68,0.01,-0.08759,8e-05,9.76894]
[1778212375522,31.89,79586.65,0.01,-0.08759,8e-05,9.76903]
[1778212380671,31.88,79590.43,0.01,-0.08727,8e-05,9.74337]
[1778212385725,31.88,79593.04,0.01,-0.08706,8e-05,9.72566]
[1778212385809,31.88,79593.52,0.01,-0.08702,8e-05,9.72229]
[1778212391748,31.88,79594.14,0.01,-0.08696,8e-05,9.71755]
[1778212393930,31.88,79594.41,0.01,-0.08694,8e-05,9.71565]
[1778212394017,31.88,79594.6,0.01,-0.08692,8e-05,9.71428]
[1778212400810,31.88,79596.05,0.01,-0.08679,8e-05,9.70389]
[1778212407909,31.88,79597.19,0.01,-0.0867,8e-05,9.69613]
[1778212413902,31.88,79597.12,0.01,-0.08668,8e-05,9.6933]
[1778212419943,31.88,79598.13,0.01,-0.0866,8e-05,9.68678]
[1778212424978,31.88,79599.14,0.01,-0.08653,8e-05,9.68097]
[1778212427480,31.88,79596.38,0.01,-0.08676,8e-05,9.69942]
[1778212427510,31.88,79594.99,0.01,-0.08687,8e-05,9.7088]
[1778212430987,31.88,79591.93,0.01,-0.08712,8e-05,9.72889]
[1778212431748,31.88,79591.25,0.01,-0.08717,8e-05,9.73322]
[1778212432028,31.88,79590.64,0.01,-0.08722,8e-05,9.73709]
[1778212437063,31.88,79586.78,0.01,-0.08752,8e-05,9.7618]
[1778212442098,31.88,79582.05,0.01,-0.08789,8e-05,9.79222]
[1778212447132,31.88,79574.36,0.01,-0.08851,8e-05,9.84242]
[1778212452488,31.88,79568.61,0.01,-0.08897,8e-05,9.8798]
[1778212458258,31.87,79563.71,0.01,-0.08935,8e-05,9.91066]
[1778212466267,31.87,79559.13,0.01,-0.0897,8e-05,9.93917]
[1778212471304,31.87,79557.37,0.01,-0.0898,8e-05,9.94524]
[1778212476337,31.86,79555.33,0.01,-0.08995,8e-05,9.95768]
[1778212480206,31.86,79554.07,0.01,-0.09005,8e-05,9.96542]
[1778212480213,31.86,79554.07,0.01,-0.09005,8e-05,9.96542]
[1778212480389,31.86,79554.07,0.01,-0.09005,8e-05,9.96542]
[1778212480401,31.86,79563.76,0.01,-0.08924,8e-05,9.90028]
[1778212482216,31.86,79563.76,0.01,-0.08924,8e-05,9.90005]
[1778212482226,31.86,79563.76,0.01,-0.08924,8e-05,9.90005]
[1778212482430,31.86,79566.18,0.01,-0.08904,8e-05,9.88373]
[1778212488627,31.86,79564.65,0.01,-0.08916,8e-05,9.89344]
[1778212494463,31.86,79564.81,0.01,-0.08914,8e-05,9.89165]
[1778212499498,31.86,79564.12,0.01,-0.08919,8e-05,9.89576]
[1778212504534,31.86,79563.16,0.01,-0.08926,8e-05,9.90167]
[1778212509568,31.86,79560.43,0.01,-0.08948,8e-05,9.91934]
[1778212514603,31.86,79559.4,0.01,-0.08956,8e-05,9.92561]
[1778212518631,31.85,79543.07,0.01,-0.09091,8e-05,10.0346]
[1778212520282,31.85,79541.28,0.01,-0.09106,8e-05,10.04637]
[1778212522336,31.85,79540.99,0.01,-0.09108,8e-05,10.04803]
[1778212527694,31.85,79542.27,0.01,-0.09094,8e-05,10.03738]
[1778212532728,31.85,79542.96,0.01,-0.09083,8e-05,10.02691]
[1778212536752,31.85,79544.5,0.01,-0.09069,8e-05,10.01543]
[1778212537394,31.85,79544.5,0.01,-0.09069,8e-05,10.01543]
[1778212537494,31.84,79546.55,0.01,-0.09052,8e-05,10.00137]
[1778212538808,31.84,79546.55,0.01,-0.09052,8e-05,10.00137]
[1778212538874,31.84,79546.56,0.01,-0.09051,8e-05,10.00105]
[1778212546880,31.84,79545.42,0.01,-0.09058,8e-05,10.00667]
[1778212552869,31.84,79544.66,0.01,-0.09063,8e-05,10.01019]
[1778212559918,31.83,79544.56,0.01,-0.09061,8e-05,10.00871]
[1778212563499,31.83,79544.54,0.01,-0.09061,8e-05,10.00857]
[1778212563524,31.83,79544.51,0.01,-0.0906,8e-05,10.00823]
[1778212565947,31.83,79544.54,0.01,-0.09059,8e-05,10.00747]
[1778212567505,31.83,79544.36,0.01,-0.09061,8e-05,10.00841]
[1778212568197,31.83,79544.39,0.01,-0.0906,8e-05,10.00793]
[1778212569659,31.83,79544.39,0.01,-0.0906,8e-05,10.00765]
[1778212570094,31.83,79544.15,0.01,-0.09061,8e-05,10.00871]
[1778212571716,31.83,79544.15,0.01,-0.09061,8e-05,10.00871]
[1778212571718,31.83,79544.15,0.01,-0.09061,8e-05,10.00871]
[1778212572327,31.83,79544.17,0.01,-0.09061,8e-05,10.00829]
[1778212572344,31.83,79544.44,0.01,-0.09058,8e-05,10.00619]
[1778212572951,31.83,79544.44,0.01,-0.09058,8e-05,10.00619]
[1778212573662,31.83,79544.44,0.01,-0.09058,8e-05,10.00619]
[1778212573769,31.83,79544.3,0.01,-0.09059,8e-05,10.00686]
[1778212574015,31.83,79544.31,0.01,-0.09058,8e-05,10.00651]
[1778212579055,31.82,79544.44,0.01,-0.09056,8e-05,10.00423]
[1778212584090,31.82,79544.92,0.01,-0.0905,8e-05,9.9996]
[1778212594157,31.82,79544.61,0.01,-0.09046,8e-05,9.99448]
[1778212601209,31.81,79542.74,0.01,-0.09059,8e-05,10.00509]
[1778212606244,31.81,79539.27,0.01,-0.09086,8e-05,10.02699]
[1778212610763,31.81,79539.25,0.01,-0.09085,8e-05,10.02616]
[1778212612873,31.81,79538.24,0.01,-0.09092,8e-05,10.03201]
[1778212612877,31.81,79538.24,0.01,-0.09092,8e-05,10.03201]
[1778212612986,31.81,79538.24,0.01,-0.09092,8e-05,10.03201]
[1778212613646,31.81,79538.61,0.01,-0.09089,8e-05,10.02918]
[1778212614920,31.81,79538.81,0.01,-0.09087,8e-05,10.02749]
[1778212617322,31.8,79539.1,0.01,-0.09083,8e-05,10.02456]
[1778212622356,31.8,79535.53,0.01,-0.09111,8e-05,10.0469]
[1778212628398,31.8,79536.09,0.01,-0.09104,8e-05,10.04102]
[1778212635447,31.79,79536.65,0.01,-0.09096,8e-05,10.03489]
[1778212640482,31.79,79528.87,0.01,-0.09159,8e-05,10.08559]
[1778212645517,31.79,79537.33,0.01,-0.09086,8e-05,10.02664]
[1778212654581,31.78,79537.69,0.01,-0.09076,8e-05,10.01676]
[1778212660623,31.78,79539.98,0.01,-0.09054,8e-05,9.9995]
[1778212665658,31.77,79543.58,0.01,-0.09022,8e-05,9.97377]
[1778212668465,31.77,79547.42,0.01,-0.0899,8e-05,9.94745]
[1778212673719,31.77,79547.72,0.01,-0.08986,8e-05,9.94422]
[1778212674635,31.77,79547.72,0.01,-0.08986,8e-05,9.94422]
[1778212679762,31.77,79552.23,0.01,-0.08947,8e-05,9.91285]
[1778212682632,31.77,79553.13,0.01,-0.08939,8e-05,9.90652]
[1778212688824,31.77,79553.99,0.01,-0.08931,8e-05,9.8998]
[1778212693856,31.77,79551.86,0.01,-0.08948,8e-05,9.91347]
[1778212698894,31.76,79546.55,0.01,-0.08991,8e-05,9.94824]
[1778212703974,31.76,79545.7,0.01,-0.08998,8e-05,9.95355]
[1778212705504,31.76,79545.31,0.01,-0.09,8e-05,9.95536]
[1778212710979,31.76,79546.02,0.01,-0.08992,8e-05,9.94932]
[1778212716013,31.76,79546.1,0.01,-0.08987,8e-05,9.94343]
[1778212719912,31.76,79545.26,0.01,-0.08993,8e-05,9.94848]
[1778212728155,31.75,79544.57,0.01,-0.08997,8e-05,9.95119]
[1778212730951,31.75,79543.63,0.01,-0.09004,8e-05,9.95713]
[1778212738225,31.75,79538.21,0.01,-0.09047,8e-05,9.99172]
[1778212744214,31.75,79533.92,0.01,-0.09081,8e-05,10.01907]
[1778212746672,31.75,79535.58,0.01,-0.09067,8e-05,10.00757]
[1778212746703,31.75,79537.88,0.01,-0.09048,8e-05,9.99223]
[1778212751980,31.75,79538.57,0.01,-0.09043,8e-05,9.98861]
[1778212752099,31.75,79538.57,0.01,-0.09043,8e-05,9.98861]
[1778212752857,31.75,79538.57,0.01,-0.09043,8e-05,9.98861]
[1778212753276,31.75,79540.19,0.01,-0.0903,8e-05,9.97811]
[1778212758365,31.75,79536.77,0.01,-0.0906,8e-05,10.00238]
[1778212765360,31.75,79538.68,0.01,-0.09046,8e-05,9.99089]
[1778212769420,31.75,79538.57,0.01,-0.09048,8e-05,9.99224]
[1778212769521,31.76,79538.68,0.01,-0.09047,8e-05,9.9917]
[1778212775430,31.76,79539.76,0.01,-0.09036,8e-05,9.98125]
[1778212777040,31.76,79540.21,0.01,-0.09033,8e-05,9.97843]
[1778212777676,31.76,79540.21,0.01,-0.09033,8e-05,9.97843]
[1778212777714,31.76,79538.27,0.01,-0.09049,8e-05,9.99173]
[1778212783486,31.76,79542.18,0.01,-0.09018,8e-05,9.96665]
[1778212788116,31.76,79542.71,0.01,-0.09015,8e-05,9.96405]
[1778212794567,31.77,79541.93,0.01,-0.09023,8e-05,9.97099]
[1778212799599,31.77,79541.82,0.01,-0.09026,8e-05,9.97286]
[1778212804471,31.77,79541.54,0.01,-0.09029,8e-05,9.97564]
[1778212804634,31.77,79541.06,0.01,-0.09033,8e-05,9.9791]
[1778212806736,31.77,79541.01,0.01,-0.09034,8e-05,9.97965]
[1778212808158,31.77,79539.94,0.01,-0.09043,8e-05,9.98729]
[1778212810695,31.77,79539.82,0.01,-0.09045,8e-05,9.9885]
[1778212812484,31.77,79543.65,0.01,-0.09013,8e-05,9.9631]
[1778212812754,31.77,79543.65,0.01,-0.09013,8e-05,9.9631]
[1778212812799,31.77,79546.75,0.01,-0.08988,8e-05,9.94246]
[1778212814825,31.77,79549.09,0.01,-0.08969,8e-05,9.92697]
[1778212820746,31.78,79545.21,0.01,-0.09003,8e-05,9.95473]
[1778212823084,31.78,79544.68,0.01,-0.09008,8e-05,9.95869]
[1778212823769,31.78,79545.64,0.01,-0.09,8e-05,9.95243]
[1778212824450,31.78,79545.64,0.01,-0.09,8e-05,9.95243]
[1778212825153,31.78,79549.8,0.01,-0.08966,8e-05,9.92467]
[1778212825782,31.78,79550.2,0.01,-0.08963,8e-05,9.92223]
[1778212830817,31.78,79549.29,0.01,-0.08972,8e-05,9.92957]
[1778212835852,31.78,79550.87,0.01,-0.08957,8e-05,9.91584]
[1778212840891,31.78,79548.41,0.01,-0.08979,8e-05,9.93369]
[1778212845923,31.79,79548.73,0.01,-0.08978,8e-05,9.93282]
[1778212851966,31.79,79547.81,0.01,-0.08987,8e-05,9.94051]
[1778212857055,31.79,79546.44,0.01,-0.09,8e-05,9.9509]
[1778212863046,31.79,79548.23,0.01,-0.08987,8e-05,9.94027]
[1778212868082,31.8,79550.3,0.01,-0.08971,8e-05,9.92766]
[1778212873116,31.8,79546.22,0.01,-0.09007,8e-05,9.95634]
[1778212878151,31.8,79546.08,0.01,-0.09009,8e-05,9.9584]
[1778212883187,31.8,79546.05,0.01,-0.09011,8e-05,9.95972]
[1778212886211,31.8,79558.19,0.01,-0.0891,8e-05,9.87819]
[1778212891241,31.8,79560.88,0.01,-0.08884,8e-05,9.85526]
[1778212894780,31.8,79563.66,0.01,-0.08861,8e-05,9.83652]
[1778212894795,31.8,79562.69,0.01,-0.08869,8e-05,9.84298]
[1778212900125,31.8,79559.59,0.01,-0.08894,8e-05,9.86359]
[1778212900305,31.8,79559.77,0.01,-0.08892,8e-05,9.86233]
[1778212902405,31.8,79559.46,0.01,-0.08895,8e-05,9.86436]
[1778212902454,31.8,79562.37,0.01,-0.08871,8e-05,9.84483]
[1778212904092,31.8,79562.75,0.01,-0.08868,8e-05,9.84226]
[1778212904332,31.8,79562.75,0.01,-0.08868,8e-05,9.84222]
[1778212911382,31.8,79567.09,0.01,-0.08832,8e-05,9.81298]
[1778212916417,31.8,79571.1,0.01,-0.08799,8e-05,9.7861]
[1778212918283,31.8,79571.67,0.01,-0.08794,8e-05,9.78229]
[1778212918431,31.8,79571.97,0.01,-0.08791,8e-05,9.78028]
[1778212923995,31.8,79571.88,0.01,-0.08792,8e-05,9.78084]
[1778212924048,31.8,79571.99,0.01,-0.08791,8e-05,9.78009]
[1778212924700,31.8,79571.99,0.01,-0.08791,8e-05,9.78009]
[1778212924843,31.8,79571.99,0.01,-0.08791,8e-05,9.78009]
[1778212926465,31.8,79575.05,0.01,-0.08766,8e-05,9.75964]
[1778212927390,31.8,79578.51,0.01,-0.08738,8e-05,9.73659]
[1778212927397,31.8,79578.51,0.01,-0.08738,8e-05,9.73659]
[1778212927551,31.8,79576.61,0.01,-0.08753,8e-05,9.74928]
[1778212931952,31.8,79576.59,0.01,-0.08754,8e-05,9.74949]
[1778212932221,31.8,79576.79,0.01,-0.08752,8e-05,9.74818]
[1778212932985,31.8,79576.79,0.01,-0.08752,8e-05,9.74818]
[1778212933007,31.8,79587.76,0.01,-0.08663,8e-05,9.67527]
[1778212933853,31.8,79587.76,0.01,-0.08663,8e-05,9.67527]
[1778212933861,31.8,79587.76,0.01,-0.08663,8e-05,9.67527]
[1778212933941,31.8,79588.86,0.01,-0.08654,8e-05,9.668]
[1778212934275,31.8,79588.86,0.01,-0.08654,8e-05,9.668]
[1778212934591,31.8,79588.86,0.01,-0.08654,8e-05,9.668]
[1778212934646,31.8,79588.26,0.01,-0.08659,8e-05,9.67211]
[1778212935621,31.8,79588.26,0.01,-0.08659,8e-05,9.67211]
[1778212935981,31.8,79588.26,0.01,-0.08659,8e-05,9.67211]
[1778212935988,31.8,79588.26,0.01,-0.08659,8e-05,9.67211]
[1778212936080,31.8,79588.97,0.01,-0.08654,8e-05,9.66755]
[1778212941593,31.8,79589.22,0.01,-0.08653,8e-05,9.66674]
[1778212946629,31.8,79589.79,0.01,-0.08649,8e-05,9.66366]
[1778212951662,31.8,79585.43,0.01,-0.08681,8e-05,9.68881]
[1778212956699,31.81,79581.04,0.01,-0.08718,8e-05,9.71852]
[1778212961025,31.81,79580.63,0.01,-0.08721,8e-05,9.72148]
[1778212961052,31.81,79580.65,0.01,-0.08721,8e-05,9.72143]
[1778212962115,31.81,79580.65,0.01,-0.08721,8e-05,9.72143]
[1778212963091,31.81,79580.65,0.01,-0.08721,8e-05,9.72151]
[1778212963746,31.81,79580.65,0.01,-0.08722,8e-05,9.72168]
[1778212965046,31.81,79580.65,0.01,-0.08722,8e-05,9.72168]
[1778212965050,31.81,79580.65,0.01,-0.08722,8e-05,9.72168]
[1778212965058,31.81,79580.65,0.01,-0.08722,8e-05,9.72168]
[1778212965075,31.81,79585.54,0.01,-0.08682,8e-05,9.68927]
[1778212970796,31.81,79592.86,0.01,-0.08624,8e-05,9.64163]
[1778212972040,31.81,79592.86,0.01,-0.08624,8e-05,9.64163]
[1778212972046,31.81,79592.86,0.01,-0.08624,8e-05,9.64163]
[1778212972116,31.81,79593.47,0.01,-0.08619,8e-05,9.63779]
[1778212975445,31.81,79592.39,0.01,-0.08629,8e-05,9.64556]
[1778212980865,31.81,79593.2,0.01,-0.08623,8e-05,9.64128]
[1778212985900,31.81,79592.87,0.01,-0.08627,8e-05,9.64447]
[1778212991020,31.82,79586.39,0.01,-0.0868,8e-05,9.68818]
[1778212993902,31.82,79582.14,0.01,-0.08715,8e-05,9.71683]
[1778212993963,31.82,79582.14,0.01,-0.08715,8e-05,9.71683]
[1778212994004,31.82,79579.72,0.01,-0.08735,8e-05,9.73303]
[1778213000054,31.82,79579.7,0.01,-0.08736,8e-05,9.73361]
[1778213007048,31.82,79586.36,0.01,-0.08683,8e-05,9.69011]
[1778213009682,31.82,79585.46,0.01,-0.0869,8e-05,9.69636]
[1778213010125,31.82,79586.42,0.01,-0.08683,8e-05,9.69012]
[1778213010423,31.82,79586.42,0.01,-0.08683,8e-05,9.69012]
[1778213010708,31.82,79586.42,0.01,-0.08683,8e-05,9.69012]
[1778213011076,31.82,79586.42,0.01,-0.0868,8e-05,9.68587]
[1778213012489,31.82,79587.73,0.01,-0.08669,8e-05,9.67731]
[1778213013091,31.82,79588.17,0.01,-0.08666,8e-05,9.67454]
[1778213014535,31.82,79586.25,0.01,-0.08681,8e-05,9.68743]
[1778213014543,31.82,79586.25,0.01,-0.08681,8e-05,9.68743]
[1778213014545,31.82,79586.8,0.01,-0.08677,8e-05,9.68391]
[1778213017519,31.82,79588.17,0.01,-0.08666,8e-05,9.67509]
[1778213018670,31.82,79591.03,0.01,-0.08643,8e-05,9.65628]
[1778213018675,31.82,79591.03,0.01,-0.08643,8e-05,9.65628]
[1778213019132,31.82,79592.42,0.01,-0.08632,8e-05,9.64724]
[1778213021172,31.82,79592.91,0.01,-0.08629,8e-05,9.64419]
[1778213022512,31.82,79593.85,0.01,-0.08621,8e-05,9.63816]
[1778213022514,31.82,79593.85,0.01,-0.08621,8e-05,9.63816]
[1778213023160,31.82,79593.85,0.01,-0.08622,8e-05,9.63856]
[1778213028200,31.82,79599.34,0.01,-0.08579,8e-05,9.60335]
[1778213032199,31.83,79601.8,0.01,-0.0856,8e-05,9.58787]
[1778213033109,31.83,79606.18,0.01,-0.08525,8e-05,9.55924]
[1778213033168,31.83,79606.89,0.01,-0.0852,8e-05,9.55488]
[1778213038602,31.83,79608.99,0.01,-0.08505,8e-05,9.54238]
[1778213038649,31.83,79607.96,0.01,-0.08514,8e-05,9.5499]
[1778213039310,31.83,79607.96,0.01,-0.08514,8e-05,9.5499]
[1778213039363,31.83,79607.15,0.01,-0.08521,8e-05,9.55524]
[1778213041763,31.83,79606.37,0.01,-0.08527,8e-05,9.56074]
[1778213041849,31.83,79606.1,0.01,-0.0853,8e-05,9.56323]
[1778213042646,31.83,79606.1,0.01,-0.0853,8e-05,9.56323]
[1778213042652,31.83,79606.1,0.01,-0.0853,8e-05,9.56323]
[1778213042682,31.83,79603.08,0.01,-0.08555,8e-05,9.58351]
[1778213049345,31.84,79599.64,0.01,-0.08584,8e-05,9.60797]
[1778213055387,31.84,79601.51,0.01,-0.08571,8e-05,9.59735]
[1778213060722,31.84,79601.25,0.01,-0.08574,8e-05,9.59966]
[1778213067470,31.85,79599.67,0.01,-0.08591,8e-05,9.61323]
[1778213072505,31.85,79599.88,0.01,-0.08587,8e-05,9.60893]
[1778213073963,31.85,79599.88,0.01,-0.08587,8e-05,9.60893]
[1778213074246,31.85,79599.88,0.01,-0.08587,8e-05,9.60893]
[1778213079555,31.85,79594.6,0.01,-0.08632,8e-05,9.64556]
[1778213082237,31.85,79594.6,0.01,-0.08632,8e-05,9.64556]
[1778213082262,31.85,79598.32,0.01,-0.08603,8e-05,9.62144]
[1778213087613,31.86,79596.47,0.01,-0.08619,8e-05,9.63521]
[1778213092649,31.86,79595.38,0.01,-0.0863,8e-05,9.64371]
[1778213097684,31.86,79598.35,0.01,-0.08607,8e-05,9.62528]
[1778213102721,31.86,79601.06,0.01,-0.08587,8e-05,9.60867]
[1778213107753,31.87,79600.6,0.01,-0.08592,8e-05,9.61309]
[1778213112788,31.87,79601.03,0.01,-0.0859,8e-05,9.61143]
[1778213117824,31.87,79599.99,0.01,-0.086,8e-05,9.61951]
[1778213122858,31.87,79600.04,0.01,-0.08601,8e-05,9.62022]
[1778213126287,31.87,79600.27,0.01,-0.08599,8e-05,9.61909]
[1778213126304,31.87,79600.27,0.01,-0.08599,8e-05,9.61909]
[1778213126886,31.87,79600.63,0.01,-0.08597,8e-05,9.6171]
[1778213127659,31.87,79600.63,0.01,-0.08597,8e-05,9.6171]
[1778213127778,31.87,79600.63,0.01,-0.08597,8e-05,9.6171]
[1778213128522,31.87,79607.35,0.01,-0.08543,8e-05,9.57296]
[1778213128528,31.87,79607.35,0.01,-0.08543,8e-05,9.57296]
[1778213128900,31.87,79608.7,0.01,-0.08533,8e-05,9.56432]
[1778213133935,31.88,79607.74,0.01,-0.08539,8e-05,9.56776]
[1778213136017,31.88,79608.69,0.01,-0.08532,8e-05,9.56179]
[1778213141991,31.88,79608.81,0.01,-0.08533,8e-05,9.56322]
[1778213147026,31.88,79605.05,0.01,-0.08565,8e-05,9.58954]
[1778213149865,31.88,79599.3,0.01,-0.08612,8e-05,9.62804]
[1778213150425,31.89,79595.96,0.01,-0.08639,8e-05,9.65035]
[1778213150431,31.89,79595.96,0.01,-0.08639,8e-05,9.65035]
[1778213151055,31.89,79595.68,0.01,-0.08642,8e-05,9.6524]
[1778213158104,31.89,79597.14,0.01,-0.08632,8e-05,9.64418]
[1778213161671,31.89,79597.7,0.01,-0.08628,8e-05,9.64114]
[1778213162782,31.89,79593.74,0.01,-0.0866,8e-05,9.66756]
[1778213163043,31.89,79593.74,0.01,-0.0866,8e-05,9.66756]
[1778213163145,31.89,79592.42,0.01,-0.08671,8e-05,9.67648]
[1778213164838,31.89,79592.42,0.01,-0.08671,8e-05,9.67648]
[1778213165156,31.89,79592.95,0.01,-0.08667,8e-05,9.67331]
[1778213170190,31.89,79594.58,0.01,-0.08655,8e-05,9.66338]
[1778213176232,31.89,79596.78,0.01,-0.08639,8e-05,9.64995]
[1778213178921,31.9,79602.7,0.01,-0.08592,8e-05,9.61124]
[1778213179250,31.9,79602.7,0.01,-0.08592,8e-05,9.61124]
[1778213179350,31.9,79604.9,0.01,-0.08574,8e-05,9.59697]
[1778213185295,31.9,79603.7,0.01,-0.08586,8e-05,9.60641]
[1778213191338,31.9,79598.2,0.01,-0.08628,8e-05,9.63946]
[1778213194723,31.9,79603.24,0.01,-0.08588,8e-05,9.6067]
[1778213195752,31.9,79602.99,0.01,-0.0859,8e-05,9.60856]
[1778213196372,31.9,79602.6,0.01,-0.08594,8e-05,9.61134]
[1778213198010,31.9,79602.82,0.01,-0.08592,8e-05,9.6101]
[1778213199543,31.9,79605.96,0.01,-0.08567,8e-05,9.58961]
[1778213199865,31.9,79605.96,0.01,-0.08567,8e-05,9.58961]
[1778213200120,31.9,79605.96,0.01,-0.08567,8e-05,9.58961]
[1778213200128,31.9,79605.96,0.01,-0.08567,8e-05,9.58961]
[1778213200130,31.9,79605.96,0.01,-0.08567,8e-05,9.58961]
[1778213200221,31.9,79608.0,0.01,-0.08551,8e-05,9.57668]
[1778213201928,31.9,79608.0,0.01,-0.08551,8e-05,9.57668]
[1778213201990,31.9,79607.65,0.01,-0.08555,8e-05,9.57954]
[1778213202412,31.9,79607.65,0.01,-0.08555,8e-05,9.57954]
[1778213203986,31.9,79608.14,0.01,-0.08551,8e-05,9.57632]
[1778213204019,31.91,79609.8,0.01,-0.08538,8e-05,9.56595]
[1778213206020,31.91,79609.8,0.01,-0.08538,8e-05,9.56595]
[1778213212488,31.91,79607.96,0.01,-0.08556,8e-05,9.58057]
[1778213217519,31.91,79608.87,0.01,-0.08551,8e-05,9.57622]
[1778213218772,31.91,79608.87,0.01,-0.08551,8e-05,9.57622]
[1778213222499,31.92,79606.03,0.01,-0.08575,8e-05,9.59654]
[1778213222509,31.92,79606.03,0.01,-0.08575,8e-05,9.59654]
[1778213222591,31.92,79606.03,0.01,-0.08575,8e-05,9.59654]
[1778213222684,31.92,79606.03,0.01,-0.08576,8e-05,9.59684]
[1778213224128,31.92,79606.03,0.01,-0.08576,8e-05,9.59684]
[1778213224563,31.92,79606.03,0.01,-0.08576,8e-05,9.59715]
[1778213224656,31.92,79606.03,0.01,-0.08576,8e-05,9.59745]
[1778213228913,31.92,79605.2,0.01,-0.08583,8e-05,9.60292]
[1778213228956,31.92,79605.2,0.01,-0.08583,8e-05,9.60292]
[1778213229140,31.92,79605.04,0.01,-0.08586,8e-05,9.6052]
[1778213229653,31.92,79605.04,0.01,-0.08586,8e-05,9.6052]
[1778213230040,31.92,79605.04,0.01,-0.08586,8e-05,9.6052]
[1778213230158,31.92,79605.04,0.01,-0.08586,8e-05,9.6052]
[1778213230761,31.92,79611.55,0.01,-0.08534,8e-05,9.56264]
[1778213230762,31.92,79611.55,0.01,-0.08534,8e-05,9.56264]
[1778213230780,31.92,79613.01,0.01,-0.08523,8e-05,9.55334]
[1778213232162,31.92,79613.01,0.01,-0.08523,8e-05,9.55334]
[1778213232788,31.92,79613.02,0.01,-0.08523,8e-05,9.55365]
[1778213232801,31.92,79612.85,0.01,-0.08525,8e-05,9.55515]
[1778213238925,31.93,79612.81,0.01,-0.08528,8e-05,9.55729]
[1778213238952,31.93,79612.81,0.01,-0.08528,8e-05,9.55729]
[1778213239047,31.93,79614.16,0.01,-0.08517,8e-05,9.54878]
[1778213239633,31.93,79614.16,0.01,-0.08517,8e-05,9.54878]
[1778213239640,31.93,79614.16,0.01,-0.08517,8e-05,9.54878]
[1778213239673,31.93,79614.22,0.01,-0.08517,8e-05,9.54876]
[1778213244708,31.93,79613.61,0.01,-0.08524,8e-05,9.55463]
[1778213250752,31.93,79610.34,0.01,-0.08553,8e-05,9.57818]
[1778213255324,31.94,79611.41,0.01,-0.08542,8e-05,9.56775]
[1778213255332,31.94,79611.41,0.01,-0.08542,8e-05,9.56775]
[1778213255334,31.94,79612.38,0.01,-0.08535,8e-05,9.5617]
[1778213256746,31.94,79612.38,0.01,-0.08535,8e-05,9.56203]
[1778213256794,31.94,79613.48,0.01,-0.08527,8e-05,9.55514]
[1778213257814,31.94,79613.48,0.01,-0.08527,8e-05,9.55514]
[1778213257904,31.94,79618.11,0.01,-0.0849,8e-05,9.52508]
[1778213262339,31.94,79617.53,0.01,-0.08496,8e-05,9.53005]
[1778213262409,31.94,79617.62,0.01,-0.08496,8e-05,9.52985]
[1778213267870,31.95,79613.38,0.01,-0.08533,8e-05,9.55998]
[1778213271443,31.95,79613.67,0.01,-0.08531,8e-05,9.55875]
[1778213271899,31.95,79613.35,0.01,-0.08534,8e-05,9.56152]
[1778213276982,31.95,79613.16,0.01,-0.08537,8e-05,9.56408]
[1778213277058,31.95,79612.83,0.01,-0.08541,8e-05,9.56657]
[1778213277962,31.95,79612.83,0.01,-0.08541,8e-05,9.56657]
[1778213284039,31.95,79607.54,0.01,-0.08585,8e-05,9.60333]
[1778213290027,31.96,79609.33,0.01,-0.08573,8e-05,9.5931]
[1778213295061,31.96,79608.96,0.01,-0.08577,8e-05,9.5969]
[1778213300770,31.96,79607.49,0.01,-0.0859,8e-05,9.60739]
[1778213300903,31.96,79607.49,0.01,-0.0859,8e-05,9.60739]
[1778213301103,31.96,79606.72,0.01,-0.08597,8e-05,9.61327]
[1778213304746,31.96,79607.18,0.01,-0.08594,8e-05,9.61103]
[1778213310167,31.97,79606.19,0.01,-0.08604,8e-05,9.61915]
[1778213313278,31.97,79609.03,0.01,-0.08579,8e-05,9.5966]
[1778213313398,31.97,79609.03,0.01,-0.08579,8e-05,9.5966]
[1778213313492,31.97,79609.17,0.01,-0.08578,8e-05,9.59596]
[1778213315365,31.97,79609.26,0.01,-0.08578,8e-05,9.59565]
[1778213315367,31.97,79609.26,0.01,-0.08578,8e-05,9.59565]
[1778213315441,31.97,79614.25,0.01,-0.08538,8e-05,9.56314]
[1778213317829,31.97,79613.32,0.01,-0.08546,8e-05,9.56988]
[1778213318223,31.97,79613.41,0.01,-0.08546,8e-05,9.56962]
[1778213323422,31.97,79615.6,0.01,-0.0853,8e-05,9.55655]
[1778213323424,31.97,79615.68,0.01,-0.0853,8e-05,9.55636]
[1778213329306,31.98,79613.42,0.01,-0.0855,8e-05,9.57316]
[1778213329676,31.98,79613.42,0.01,-0.0855,8e-05,9.57316]
[1778213330314,31.98,79613.02,0.01,-0.08554,8e-05,9.57609]
[1778213335348,31.98,79613.16,0.01,-0.08554,8e-05,9.5767]
[1778213336671,31.98,79613.69,0.01,-0.08551,8e-05,9.57353]
[1778213342405,31.98,79611.46,0.01,-0.0857,8e-05,9.58997]
[1778213347437,31.99,79612.77,0.01,-0.08562,8e-05,9.5828]
[1778213353479,31.99,79612.86,0.01,-0.08563,8e-05,9.58389]
[1778213354634,31.99,79610.38,0.01,-0.08583,8e-05,9.60047]
[1778213356705,31.99,79615.39,0.01,-0.08544,8e-05,9.56805]
[1778213357507,31.99,79615.68,0.01,-0.08542,8e-05,9.56643]
[1778213362542,32.0,79615.19,0.01,-0.08547,8e-05,9.57105]
[1778213367315,32.0,79615.65,0.01,-0.08545,8e-05,9.56887]
[1778213369071,32.0,79616.72,0.01,-0.08537,8e-05,9.5624]
[1778213369107,32.0,79616.56,0.01,-0.08539,8e-05,9.56401]
[1778213374674,32.0,79616.01,0.01,-0.08541,8e-05,9.56461]
[1778213382682,32.0,79616.1,0.01,-0.08543,8e-05,9.56613]
[1778213383887,32.0,79616.1,0.01,-0.08543,8e-05,9.56613]
[1778213388397,32.01,79616.51,0.01,-0.08541,8e-05,9.56448]
[1778213391562,32.01,79616.14,0.01,-0.08545,8e-05,9.56768]
[1778213394793,32.01,79618.86,0.01,-0.08525,8e-05,9.55082]
[1778213400808,32.01,79616.53,0.01,-0.08545,8e-05,9.56801]
[1778213402052,32.01,79616.53,0.01,-0.08545,8e-05,9.56801]
[1778213402063,32.01,79616.53,0.01,-0.08545,8e-05,9.56801]
[1778213402070,32.01,79616.6,0.01,-0.08545,8e-05,9.56806]
[1778213407857,32.02,79613.54,0.01,-0.08572,8e-05,9.58957]
[1778213410054,32.02,79613.54,0.01,-0.08572,8e-05,9.58957]
[1778213410153,32.02,79612.73,0.01,-0.08578,8e-05,9.59531]
[1778213412465,32.02,79612.84,0.01,-0.08578,8e-05,9.59479]
[1778213412514,32.02,79623.96,0.01,-0.0849,8e-05,9.52207]
[1778213414436,32.02,79623.7,0.01,-0.08492,8e-05,9.5241]
[1778213414438,32.02,79623.7,0.01,-0.08492,8e-05,9.5241]
[1778213414449,32.02,79625.68,0.01,-0.08477,8e-05,9.51147]
[1778213415532,32.02,79625.68,0.01,-0.08477,8e-05,9.51147]
[1778213416489,32.02,79625.26,0.01,-0.0848,8e-05,9.51456]
[1778213416745,32.02,79627.86,0.01,-0.0846,8e-05,9.4979]
[1778213417017,32.02,79627.86,0.01,-0.0846,8e-05,9.4979]
[1778213418227,32.02,79627.71,0.01,-0.08462,8e-05,9.49924]
[1778213418230,32.02,79627.71,0.01,-0.08462,8e-05,9.49924]
[1778213418364,32.02,79627.71,0.01,-0.08462,8e-05,9.49924]
[1778213418458,32.02,79627.71,0.01,-0.08462,8e-05,9.49924]
[1778213418590,32.02,79627.71,0.01,-0.08462,8e-05,9.49924]
[1778213418938,32.02,79628.46,0.01,-0.08456,8e-05,9.49466]
[1778213419999,32.02,79628.46,0.01,-0.08456,8e-05,9.49466]
[1778213420015,32.02,79628.46,0.01,-0.08456,8e-05,9.49466]
[1778213420093,32.02,79628.46,0.01,-0.08456,8e-05,9.49466]
[1778213420098,32.02,79634.75,0.01,-0.08407,8e-05,9.45399]
[1778213425090,32.03,79639.96,0.01,-0.08369,8e-05,9.42195]
[1778213425817,32.03,79639.99,0.01,-0.08369,8e-05,9.42227]
[1778213427372,32.03,79639.99,0.01,-0.0837,8e-05,9.42279]
[1778213429328,32.03,79639.02,0.01,-0.08378,8e-05,9.43015]
[1778213431623,32.03,79639.3,0.01,-0.08377,8e-05,9.42884]
[1778213433213,32.03,79636.58,0.01,-0.08397,8e-05,9.44377]
[1778213434223,32.03,79636.36,0.01,-0.08399,8e-05,9.44571]
[1778213435492,32.04,79636.6,0.01,-0.08398,8e-05,9.44465]
[1778213436673,32.04,79636.66,0.01,-0.08398,8e-05,9.44527]
[1778213438174,32.04,79636.22,0.01,-0.08403,8e-05,9.44865]
[1778213439952,32.04,79640.38,0.01,-0.08371,8e-05,9.42255]
[1778213441022,32.04,79640.92,0.01,-0.08367,8e-05,9.41956]
[1778213443447,32.04,79643.28,0.01,-0.0835,8e-05,9.40532]
[1778213445129,32.05,79645.02,0.01,-0.08338,8e-05,9.39516]
[1778213445269,32.05,79645.02,0.01,-0.08338,8e-05,9.39516]
[1778213445331,32.05,79645.02,0.01,-0.08338,8e-05,9.39516]
[1778213447167,32.05,79657.7,0.01,-0.08241,8e-05,9.31467]
[1778213452065,32.05,79656.38,0.01,-0.08255,8e-05,9.32601]
[1778213453465,32.05,79653.91,0.01,-0.08275,8e-05,9.3427]
[1778213453552,32.05,79653.91,0.01,-0.08275,8e-05,9.3427]
[1778213453556,32.05,79653.91,0.01,-0.08275,8e-05,9.3427]
[1778213453626,32.06,79648.93,0.01,-0.08315,8e-05,9.37569]
[1778213457843,32.06,79648.53,0.01,-0.08321,8e-05,9.38074]
[1778213459720,32.06,79648.61,0.01,-0.08321,8e-05,9.38139]
[1778213460228,32.06,79648.29,0.01,-0.08324,8e-05,9.38404]
[1778213465312,32.07,79652.48,0.01,-0.08295,8e-05,9.35983]
[1778213471301,32.08,79645.34,0.01,-0.08355,8e-05,9.40967]
[1778213472703,32.08,79645.21,0.01,-0.08357,8e-05,9.41107]
[1778213473906,32.08,79644.61,0.01,-0.08362,8e-05,9.41552]
[1778213474130,32.08,79644.61,0.01,-0.08362,8e-05,9.41552]
[1778213474848,32.08,79644.4,0.01,-0.08364,8e-05,9.41744]
[1778213476070,32.08,79643.94,0.01,-0.08369,8e-05,9.42098]
[1778213477023,32.08,79643.94,0.01,-0.08369,8e-05,9.42154]
[1778213478218,32.08,79643.08,0.01,-0.08377,8e-05,9.42769]
[1778213479201,32.08,79641.92,0.01,-0.08386,8e-05,9.43578]
[1778213483501,32.09,79641.84,0.01,-0.0839,8e-05,9.43845]
[1778213483581,32.09,79641.84,0.01,-0.0839,8e-05,9.43845]
[1778213484859,32.09,79644.89,0.01,-0.08367,8e-05,9.41971]
[1778213489888,32.09,79649.6,0.01,-0.08334,8e-05,9.39195]
[1778213491067,32.09,79650.1,0.01,-0.0833,8e-05,9.38929]
[1778213494109,32.1,79654.48,0.01,-0.08295,8e-05,9.35835]
[1778213495308,32.1,79654.92,0.01,-0.08292,8e-05,9.35613]
[1778213498375,32.1,79655.03,0.01,-0.08293,8e-05,9.35668]
[1778213499576,32.1,79655.51,0.01,-0.08291,8e-05,9.35483]
[1778213502597,32.11,79653.2,0.01,-0.08311,8e-05,9.37167]
[1778213503860,32.11,79654.72,0.01,-0.08301,8e-05,9.36302]
[1778213505811,32.11,79655.46,0.01,-0.08296,8e-05,9.35945]
[1778213507169,32.11,79655.46,0.01,-0.08297,8e-05,9.36006]
[1778213510170,32.12,79655.1,0.01,-0.08302,8e-05,9.36421]
[1778213511355,32.12,79655.24,0.01,-0.08302,8e-05,9.3639]
[1778213513777,32.12,79656.01,0.01,-0.08298,8e-05,9.36073]
[1778213514989,32.12,79655.87,0.01,-0.08299,8e-05,9.36224]
[1778213517264,32.12,79655.41,0.01,-0.08304,8e-05,9.36582]
[1778213518439,32.12,79655.51,0.01,-0.08304,8e-05,9.36636]
[1778213520311,32.13,79655.81,0.01,-0.08303,8e-05,9.3656]
[1778213521526,32.13,79655.8,0.01,-0.08304,8e-05,9.36625]
[1778213524390,32.13,79658.71,0.01,-0.08284,8e-05,9.34919]
[1778213525725,32.13,79658.75,0.01,-0.08285,8e-05,9.35016]
[1778213528600,32.13,79658.74,0.01,-0.08285,8e-05,9.35022]
[1778213529818,32.14,79658.73,0.01,-0.08287,8e-05,9.35212]
[1778213532373,32.14,79656.15,0.01,-0.08309,8e-05,9.37062]
[1778213533675,32.14,79656.28,0.01,-0.08309,8e-05,9.37036]
[1778213536524,32.14,79656.35,0.01,-0.08309,8e-05,9.37048]
[1778213537762,32.15,79656.56,0.01,-0.0831,8e-05,9.37084]
[1778213541260,32.15,79657.93,0.01,-0.08301,8e-05,9.36369]
[1778213542512,32.15,79658.55,0.01,-0.08297,8e-05,9.36085]
[1778213545210,32.15,79658.42,0.01,-0.083,8e-05,9.36286]
[1778213546388,32.15,79658.62,0.01,-0.083,8e-05,9.36273]
[1778213548945,32.16,79658.19,0.01,-0.08304,8e-05,9.36667]
[1778213550214,32.16,79658.44,0.01,-0.08304,8e-05,9.3662]
[1778213552514,32.16,79658.45,0.01,-0.08304,8e-05,9.36671]
[1778213554035,32.16,79651.45,0.01,-0.08358,8e-05,9.40939]
[1778213554042,32.16,79651.45,0.01,-0.08358,8e-05,9.40939]
[1778213554519,32.16,79651.45,0.01,-0.08358,8e-05,9.40939]
[1778213554637,32.16,79655.27,0.01,-0.08328,8e-05,9.38515]
[1778213554759,32.16,79655.27,0.01,-0.08328,8e-05,9.38515]
[1778213554891,32.16,79655.27,0.01,-0.08328,8e-05,9.38515]
[1778213555848,32.16,79655.27,0.01,-0.08328,8e-05,9.38515]
[1778213556548,32.16,79655.27,0.01,-0.08328,8e-05,9.38515]
[1778213557420,32.17,79662.49,0.01,-0.08273,8e-05,9.33919]
[1778213557742,32.17,79662.49,0.01,-0.08273,8e-05,9.33919]
[1778213558220,32.17,79666.46,0.01,-0.08243,8e-05,9.31418]
[1778213558225,32.17,79666.46,0.01,-0.08243,8e-05,9.31418]
[1778213558303,32.17,79665.38,0.01,-0.08252,8e-05,9.3218]
[1778213558925,32.17,79665.38,0.01,-0.08252,8e-05,9.3218]
[1778213562333,32.17,79667.14,0.01,-0.0824,8e-05,9.31172]
[1778213562588,32.17,79667.14,0.01,-0.0824,8e-05,9.31172]
[1778213562913,32.17,79668.48,0.01,-0.08231,8e-05,9.30436]
[1778213563585,32.17,79668.48,0.01,-0.08231,8e-05,9.30436]
[1778213563606,32.17,79668.48,0.01,-0.08231,8e-05,9.30436]
[1778213563686,32.17,79668.89,0.01,-0.08229,8e-05,9.30237]
[1778213564449,32.17,79668.89,0.01,-0.08229,8e-05,9.30237]
[1778213564742,32.17,79670.48,0.01,-0.08218,8e-05,9.29278]
[1778213567201,32.18,79672.55,0.01,-0.08203,8e-05,9.28076]
[1778213567758,32.18,79672.55,0.01,-0.08203,8e-05,9.28076]
[1778213567855,32.18,79672.9,0.01,-0.08201,8e-05,9.27917]
[1778213568570,32.18,79672.9,0.01,-0.08201,8e-05,9.27917]
[1778213568573,32.18,79674.17,0.01,-0.08192,8e-05,9.27165]
[1778213573006,32.18,79676.62,0.01,-0.08177,8e-05,9.25852]
[1778213573244,32.18,79676.62,0.01,-0.08177,8e-05,9.25852]
[1778213579475,32.19,79680.33,0.01,-0.08153,8e-05,9.23865]
[1778213580374,32.19,79680.63,0.01,-0.08151,8e-05,9.23738]
[1778213580922,32.19,79680.14,0.01,-0.08156,8e-05,9.24117]
[1778213581295,32.19,79680.14,0.01,-0.08156,8e-05,9.24117]
[1778213581673,32.19,79680.14,0.01,-0.08156,8e-05,9.24117]
[1778213581762,32.19,79680.49,0.01,-0.08154,8e-05,9.23956]
[1778213582958,32.2,79680.49,0.01,-0.08155,8e-05,9.24019]
[1778213583090,32.2,79680.69,0.01,-0.08154,8e-05,9.23953]
[1778213588142,32.2,79683.59,0.01,-0.08134,8e-05,9.2228]
[1778213588408,32.2,79683.59,0.01,-0.08134,8e-05,9.2228]
[1778213589382,32.2,79683.61,0.01,-0.08135,8e-05,9.22394]
[1778213589516,32.2,79683.61,0.01,-0.08135,8e-05,9.22394]
[1778213591213,32.2,79681.18,0.01,-0.08154,8e-05,9.24016]
[1778213591351,32.2,79681.18,0.01,-0.08154,8e-05,9.24016]
[1778213592341,32.21,79678.56,0.01,-0.08176,8e-05,9.25823]
[1778213592477,32.21,79678.56,0.01,-0.08176,8e-05,9.25823]
[1778213592889,32.21,79678.88,0.01,-0.08174,8e-05,9.25678]
[1778213593276,32.21,79678.88,0.01,-0.08174,8e-05,9.25678]
[1778213593351,32.21,79679.06,0.01,-0.08173,8e-05,9.2562]
[1778213594089,32.21,79679.06,0.01,-0.08173,8e-05,9.2562]
[1778213597301,32.21,79680.55,0.01,-0.08164,8e-05,9.24794]
[1778213598488,32.21,79680.72,0.01,-0.08162,8e-05,9.24699]
[1778213600048,32.21,79681.39,0.01,-0.08159,8e-05,9.24386]
[1778213601485,32.21,79681.39,0.01,-0.08159,8e-05,9.24445]
[1778213601490,32.21,79681.39,0.01,-0.08159,8e-05,9.24445]
[1778213601495,32.21,79681.39,0.01,-0.08159,8e-05,9.24445]
[1778213601586,32.22,79682.38,0.01,-0.08153,8e-05,9.23868]
[1778213602295,32.22,79682.38,0.01,-0.08153,8e-05,9.23868]
[1778213602386,32.22,79682.38,0.01,-0.08153,8e-05,9.23868]
[1778213604407,32.22,79682.67,0.01,-0.08152,8e-05,9.23801]
[1778213604937,32.22,79683.75,0.01,-0.08144,8e-05,9.23168]
[1778213605591,32.22,79683.75,0.01,-0.08144,8e-05,9.23168]
[1778213605728,32.22,79684.52,0.01,-0.08139,8e-05,9.22734]
[1778213608314,32.22,79686.19,0.01,-0.08128,8e-05,9.21783]
[1778213613882,32.23,79688.53,0.01,-0.08111,8e-05,9.20223]
[1778213619671,32.23,79687.94,0.01,-0.08119,8e-05,9.20913]
[1778213622963,32.24,79689.12,0.01,-0.08113,8e-05,9.20403]
[1778213624120,32.24,79689.88,0.01,-0.08108,8e-05,9.19977]
[1778213624632,32.24,79689.95,0.01,-0.08108,8e-05,9.19994]
[1778213625684,32.24,79689.95,0.01,-0.08108,8e-05,9.19994]
[1778213626020,32.24,79690.1,0.01,-0.08108,8e-05,9.19961]
[1778213629103,32.25,79689.7,0.01,-0.08113,8e-05,9.20403]
[1778213629125,32.25,79689.7,0.01,-0.08113,8e-05,9.20403]
[1778213634572,32.25,79691.53,0.01,-0.08102,8e-05,9.19542]
[1778213635409,32.25,79695.63,0.01,-0.08072,8e-05,9.16985]
[1778213635823,32.25,79695.63,0.01,-0.08072,8e-05,9.16985]
[1778213636513,32.25,79696.85,0.01,-0.08064,8e-05,9.16333]
[1778213637292,32.25,79696.85,0.01,-0.08064,8e-05,9.16333]
[1778213637995,32.26,79696.8,0.01,-0.08065,8e-05,9.1643]
[1778213638405,32.26,79696.8,0.01,-0.08065,8e-05,9.1643]
[1778213638577,32.26,79696.8,0.01,-0.08065,8e-05,9.1643]
[1778213638644,32.26,79696.8,0.01,-0.08065,8e-05,9.1643]
[1778213639712,32.26,79697.55,0.01,-0.08061,8e-05,9.16017]
[1778213640427,32.26,79697.72,0.01,-0.0806,8e-05,9.15974]
[1778213640580,32.26,79697.72,0.01,-0.0806,8e-05,9.15974]
[1778213640606,32.26,79697.72,0.01,-0.0806,8e-05,9.15974]
[1778213640650,32.26,79697.72,0.01,-0.0806,8e-05,9.15974]
[1778213640670,32.26,79697.72,0.01,-0.0806,8e-05,9.15974]
[1778213640780,32.26,79697.72,0.01,-0.0806,8e-05,9.15974]
[1778213640800,32.26,79698.2,0.01,-0.08057,8e-05,9.15734]
[1778213641496,32.26,79698.2,0.01,-0.08057,8e-05,9.15734]
[1778213641502,32.26,79698.2,0.01,-0.08057,8e-05,9.15734]
[1778213641551,32.26,79698.96,0.01,-0.08052,8e-05,9.15315]
[1778213644687,32.26,79699.19,0.01,-0.08051,8e-05,9.15255]
[1778213645803,32.26,79703.89,0.01,-0.08017,8e-05,9.12327]
[1778213646743,32.26,79703.89,0.01,-0.08018,8e-05,9.12397]
[1778213646883,32.27,79704.37,0.01,-0.08015,8e-05,9.12162]
[1778213647114,32.27,79704.37,0.01,-0.08015,8e-05,9.12162]
[1778213647145,32.27,79704.37,0.01,-0.08015,8e-05,9.12162]
[1778213647405,32.27,79704.37,0.01,-0.08015,8e-05,9.12162]
[1778213647841,32.27,79704.37,0.01,-0.08015,8e-05,9.12162]
[1778213648079,32.27,79704.37,0.01,-0.08016,8e-05,9.12234]
[1778213648092,32.27,79704.37,0.01,-0.08016,8e-05,9.12234]
[1778213648803,32.27,79704.37,0.01,-0.08016,8e-05,9.12234]
[1778213648831,32.27,79697.68,0.01,-0.08067,8e-05,9.16566]
[1778213650881,32.27,79696.72,0.01,-0.08075,8e-05,9.17266]
[1778213650994,32.27,79696.72,0.01,-0.08075,8e-05,9.17266]
[1778213651022,32.27,79696.72,0.01,-0.08075,8e-05,9.17266]
[1778213652931,32.27,79694.72,0.01,-0.08091,8e-05,9.18583]
[1778213654985,32.27,79693.27,0.01,-0.08102,8e-05,9.19548]
[1778213655400,32.27,79693.27,0.01,-0.08102,8e-05,9.19548]
[1778213655856,32.27,79693.27,0.01,-0.08102,8e-05,9.19567]
[1778213660016,32.27,79692.14,0.01,-0.08112,8e-05,9.20364]
[1778213660460,32.27,79692.14,0.01,-0.08112,8e-05,9.20364]
[1778213661156,32.27,79690.8,0.01,-0.08122,8e-05,9.2124]
[1778213661207,32.27,79690.8,0.01,-0.08122,8e-05,9.2124]
[1778213661394,32.27,79690.8,0.01,-0.08122,8e-05,9.2124]
[1778213661698,32.27,79690.5,0.01,-0.08125,8e-05,9.21496]
[1778213665272,32.28,79691.71,0.01,-0.08118,8e-05,9.20915]
[1778213665511,32.28,79691.71,0.01,-0.08118,8e-05,9.20915]
[1778213665827,32.28,79691.71,0.01,-0.08118,8e-05,9.20915]
[1778213665913,32.28,79691.71,0.01,-0.08119,8e-05,9.2098]
[1778213667325,32.28,79691.3,0.01,-0.08123,8e-05,9.2131]
[1778213667762,32.28,79691.3,0.01,-0.08123,8e-05,9.2131]
[1778213668271,32.28,79691.6,0.01,-0.08122,8e-05,9.21185]
[1778213669149,32.28,79691.07,0.01,-0.08126,8e-05,9.21591]
[1778213669646,32.28,79691.07,0.01,-0.08126,8e-05,9.21591]
[1778213671281,32.29,79690.38,0.01,-0.08133,8e-05,9.2217]
[1778213671813,32.29,79690.38,0.01,-0.08133,8e-05,9.2217]
[1778213674450,32.29,79688.54,0.01,-0.08146,8e-05,9.23119]
[1778213674739,32.29,79688.54,0.01,-0.08146,8e-05,9.23119]
[1778213674775,32.29,79688.54,0.01,-0.08146,8e-05,9.23119]
[1778213675597,32.29,79685.64,0.01,-0.08169,8e-05,9.25044]
[1778213675624,32.29,79685.64,0.01,-0.08169,8e-05,9.25044]
[1778213677641,32.29,79683.01,0.01,-0.08191,8e-05,9.26863]
[1778213677751,32.29,79679.74,0.01,-0.08216,8e-05,9.28979]
[1778213679661,32.29,79679.14,0.01,-0.08221,8e-05,9.2938]
[1778213679675,32.29,79679.14,0.01,-0.08221,8e-05,9.2938]
[1778213679860,32.29,79679.14,0.01,-0.08221,8e-05,9.2938]
[1778213683787,32.3,79681.39,0.01,-0.08205,8e-05,9.28004]
[1778213683874,32.3,79681.2,0.01,-0.08206,8e-05,9.28143]
[1778213684817,32.3,79681.2,0.01,-0.08206,8e-05,9.28143]
[1778213685157,32.3,79681.22,0.01,-0.08207,8e-05,9.28191]
[1778213687691,32.3,79681.23,0.01,-0.08208,8e-05,9.28308]
[1778213687893,32.3,79681.28,0.01,-0.08209,8e-05,9.28337]
[1778213689035,32.3,79680.95,0.01,-0.08212,8e-05,9.2861]
[1778213689949,32.3,79681.22,0.01,-0.0821,8e-05,9.28497]
[1778213691096,32.3,79682.67,0.01,-0.082,8e-05,9.27628]
[1778213691889,32.3,79683.47,0.01,-0.08195,8e-05,9.27178]
[1778213692855,32.3,79684.91,0.01,-0.08184,8e-05,9.26273]
[1778213693751,32.3,79684.91,0.01,-0.08184,8e-05,9.26273]
[1778213693976,32.31,79690.36,0.01,-0.08142,8e-05,9.22805]
[1778213694078,32.31,79690.36,0.01,-0.08142,8e-05,9.22805]
[1778213694869,32.31,79692.27,0.01,-0.08128,8e-05,9.2161]
[1778213695041,32.31,79692.27,0.01,-0.08128,8e-05,9.2161]
[1778213696143,32.31,79690.2,0.01,-0.08145,8e-05,9.23005]
[1778213696755,32.31,79690.2,0.01,-0.08145,8e-05,9.23005]
[1778213697174,32.31,79689.38,0.01,-0.08152,8e-05,9.236]
[1778213698194,32.31,79689.56,0.01,-0.08151,8e-05,9.23556]
[1778213699212,32.31,79688.97,0.01,-0.08157,8e-05,9.24004]
[1778213699723,32.31,79688.97,0.01,-0.08157,8e-05,9.24004]
[1778213700690,32.31,79689.15,0.01,-0.08156,8e-05,9.23959]
[1778213700701,32.31,79689.15,0.01,-0.08156,8e-05,9.23959]
[1778213700775,32.31,79687.04,0.01,-0.08173,8e-05,9.2538]
[1778213702298,32.31,79686.29,0.01,-0.0818,8e-05,9.2593]
[1778213703349,32.32,79685.58,0.01,-0.08185,8e-05,9.26409]
[1778213703425,32.32,79685.58,0.01,-0.08185,8e-05,9.26409]
[1778213704398,32.32,79685.37,0.01,-0.08187,8e-05,9.26568]
[1778213706451,32.32,79678.81,0.01,-0.08238,8e-05,9.30798]
[1778213709991,32.32,79684.95,0.01,-0.08192,8e-05,9.26931]
[1778213710525,32.32,79684.95,0.01,-0.08192,8e-05,9.26931]
[1778213710591,32.32,79686.56,0.01,-0.0818,8e-05,9.25949]
[1778213711275,32.32,79686.56,0.01,-0.0818,8e-05,9.25949]
[1778213712576,32.32,79687.01,0.01,-0.08177,8e-05,9.25731]
[1778213712587,32.32,79686.63,0.01,-0.08181,8e-05,9.26044]
[1778213717756,32.33,79687.05,0.01,-0.08181,8e-05,9.26053]
[1778213719264,32.33,79685.29,0.01,-0.08196,8e-05,9.27318]
[1778213720849,32.33,79685.06,0.01,-0.08199,8e-05,9.27532]
[1778213720902,32.33,79684.31,0.01,-0.08205,8e-05,9.28034]
[1778213722120,32.33,79684.25,0.01,-0.08205,8e-05,9.28094]
[1778213722250,32.33,79684.25,0.01,-0.08205,8e-05,9.28094]
[1778213726649,32.33,79683.83,0.01,-0.08209,8e-05,9.28448]
[1778213726701,32.33,79683.83,0.01,-0.08209,8e-05,9.28448]
[1778213727848,32.33,79682.93,0.01,-0.08217,8e-05,9.29045]
[1778213727914,32.33,79682.93,0.01,-0.08217,8e-05,9.29045]
[1778213729087,32.33,79679.94,0.01,-0.0824,8e-05,9.30981]
[1778213731522,32.33,79677.94,0.01,-0.08256,8e-05,9.32301]
[1778213731951,32.33,79677.79,0.01,-0.08254,8e-05,9.31992]
[1778213735248,32.33,79676.82,0.01,-0.08262,8e-05,9.32657]
[1778213737695,32.34,79677.92,0.01,-0.08254,8e-05,9.31979]
[1778213738057,32.34,79677.79,0.01,-0.08255,8e-05,9.32077]
[1778213739900,32.34,79677.79,0.01,-0.08255,8e-05,9.32092]
[1778213740144,32.34,79677.79,0.01,-0.08255,8e-05,9.32106]
[1778213741825,32.34,79672.67,0.01,-0.08294,8e-05,9.35395]
[1778213742133,32.34,79674.29,0.01,-0.08282,8e-05,9.34384]
[1778213742624,32.34,79674.29,0.01,-0.08282,8e-05,9.34384]
[1778213743474,32.34,79674.52,0.01,-0.08281,8e-05,9.34245]
[1778213743565,32.34,79675.38,0.01,-0.08275,8e-05,9.33747]
[1778213747355,32.34,79676.45,0.01,-0.08268,8e-05,9.33222]
[1778213747527,32.34,79676.45,0.01,-0.08268,8e-05,9.33222]
[1778213747898,32.34,79676.45,0.01,-0.08268,8e-05,9.33222]
[1778213749143,32.34,79675.7,0.01,-0.08275,8e-05,9.33758]
[1778213749303,32.34,79675.7,0.01,-0.08275,8e-05,9.33758]
[1778213749652,32.34,79648.46,0.01,-0.08488,8e-05,9.51435]
[1778213750359,32.34,79648.46,0.01,-0.08488,8e-05,9.51435]
[1778213750477,32.34,79647.27,0.01,-0.08498,8e-05,9.52236]
[1778213751155,32.34,79647.27,0.01,-0.08498,8e-05,9.52236]
[1778213751910,32.34,79647.27,0.01,-0.08498,8e-05,9.52236]
[1778213752749,32.35,79645.87,0.01,-0.08509,8e-05,9.53192]
[1778213754846,32.35,79647.13,0.01,-0.08499,8e-05,9.52397]
[1778213755820,32.35,79646.59,0.01,-0.08504,8e-05,9.52769]
[1778213755832,32.35,79646.59,0.01,-0.08504,8e-05,9.52769]
[1778213755839,32.35,79646.59,0.01,-0.08504,8e-05,9.52769]
[1778213755893,32.35,79646.37,0.01,-0.08506,8e-05,9.52934]
[1778213756009,32.35,79646.37,0.01,-0.08506,8e-05,9.52934]
[1778213756380,32.35,79646.37,0.01,-0.08506,8e-05,9.52934]
[1778213757422,32.35,79645.56,0.01,-0.08513,8e-05,9.53482]
[1778213757428,32.35,79645.56,0.01,-0.08513,8e-05,9.53482]
[1778213757523,32.35,79646.38,0.01,-0.08506,8e-05,9.52929]
[1778213762566,32.35,79646.55,0.01,-0.08506,8e-05,9.52931]
[1778213767695,32.35,79641.97,0.01,-0.08543,8e-05,9.55995]
[1778213773435,32.35,79640.48,0.01,-0.08557,8e-05,9.57113]
[1778213777911,32.35,79641.41,0.01,-0.0855,8e-05,9.5658]
[1778213778469,32.36,79641.37,0.01,-0.08551,8e-05,9.56654]
[1778213779364,32.36,79641.37,0.01,-0.08551,8e-05,9.56654]
[1778213779608,32.36,79641.37,0.01,-0.08551,8e-05,9.56654]
[1778213781584,32.36,79641.04,0.01,-0.08554,8e-05,9.56917]
[1778213781986,32.36,79649.17,0.01,-0.08491,8e-05,9.51668]
[1778213782580,32.36,79649.17,0.01,-0.08491,8e-05,9.51668]
[1778213782593,32.36,79649.17,0.01,-0.08491,8e-05,9.51668]
[1778213782600,32.36,79649.62,0.01,-0.08487,8e-05,9.51409]
[1778213783095,32.36,79649.62,0.01,-0.08487,8e-05,9.51409]
[1778213783473,32.36,79649.62,0.01,-0.08487,8e-05,9.51409]
[1778213785462,32.36,79650.16,0.01,-0.08484,8e-05,9.51124]
[1778213785471,32.36,79650.16,0.01,-0.08484,8e-05,9.51124]
[1778213785584,32.36,79650.84,0.01,-0.08479,8e-05,9.50715]
[1778213786932,32.36,79650.84,0.01,-0.08479,8e-05,9.50715]
[1778213787885,32.36,79651.43,0.01,-0.08475,8e-05,9.50397]
[1778213788561,32.36,79651.43,0.01,-0.08475,8e-05,9.50397]
[1778213788600,32.36,79652.23,0.01,-0.08469,8e-05,9.49911]
[1778213791835,32.36,79653.71,0.01,-0.08458,8e-05,9.49017]
[1778213791883,32.36,79653.71,0.01,-0.08458,8e-05,9.49017]
[1778213791936,32.36,79654.98,0.01,-0.08445,8e-05,9.47792]
[1778213793092,32.36,79655.37,0.01,-0.08443,8e-05,9.47572]
[1778213795110,32.36,79655.37,0.01,-0.08443,8e-05,9.47606]
[1778213798210,32.37,79657.07,0.01,-0.08431,8e-05,9.46643]
[1778213798314,32.37,79657.07,0.01,-0.08431,8e-05,9.46643]
[1778213799050,32.37,79657.07,0.01,-0.08432,8e-05,9.46676]
[1778213799646,32.37,79657.07,0.01,-0.08432,8e-05,9.46676]
[1778213799708,32.37,79665.05,0.01,-0.0837,8e-05,9.41562]
[1778213801123,32.37,79665.05,0.01,-0.08371,8e-05,9.41598]
[1778213801630,32.37,79668.64,0.01,-0.08343,8e-05,9.39327]
[1778213802669,32.37,79668.64,0.01,-0.08343,8e-05,9.39327]
[1778213805235,32.37,79671.97,0.01,-0.08319,8e-05,9.37273]
[1778213805658,32.37,79673.2,0.01,-0.08309,8e-05,9.36484]
[1778213810694,32.37,79674.44,0.01,-0.08299,8e-05,9.35687]
[1778213815523,32.37,79676.04,0.01,-0.08287,8e-05,9.34655]
[1778213817595,32.37,79677.63,0.01,-0.08275,8e-05,9.33632]
[1778213819658,32.37,79677.64,0.01,-0.08275,8e-05,9.33668]
[1778213821717,32.37,79680.81,0.01,-0.08251,8e-05,9.31633]
[1778213826805,32.37,79683.26,0.01,-0.08232,8e-05,9.30073]
[1778213831841,32.37,79684.07,0.01,-0.08226,8e-05,9.29562]
[1778213834080,32.37,79683.51,0.01,-0.0823,8e-05,9.29921]
[1778213836140,32.37,79685.19,0.01,-0.08217,8e-05,9.28844]
[1778213838212,32.37,79684.61,0.01,-0.08222,8e-05,9.29214]
[1778213840261,32.37,79684.93,0.01,-0.08219,8e-05,9.29007]
[1778213844380,32.37,79684.99,0.01,-0.08219,8e-05,9.28959]
[1778213846448,32.37,79685.11,0.01,-0.08218,8e-05,9.28877]
[1778213851983,32.37,79688.62,0.01,-0.08188,8e-05,9.26186]
[1778213857020,32.37,79689.51,0.01,-0.08181,8e-05,9.25628]
[1778213862055,32.37,79688.61,0.01,-0.08188,8e-05,9.26212]
[1778213864986,32.37,79688.39,0.01,-0.0819,8e-05,9.26354]
[1778213867043,32.37,79688.36,0.01,-0.08191,8e-05,9.26463]
[1778213871167,32.38,79687.59,0.01,-0.08199,8e-05,9.27131]
[1778213873237,32.38,79688.2,0.01,-0.08195,8e-05,9.26784]
[1778213873238,32.38,79688.2,0.01,-0.08195,8e-05,9.26784]
[1778213873337,32.38,79688.19,0.01,-0.08196,8e-05,9.26875]
[1778213879971,32.38,79687.65,0.01,-0.08202,8e-05,9.27386]
[1778213885580,32.39,79687.39,0.01,-0.08207,8e-05,9.27827]
[1778213887656,32.39,79687.63,0.01,-0.08206,8e-05,9.27712]
[1778213891791,32.39,79687.88,0.01,-0.08206,8e-05,9.27737]
[1778213893830,32.39,79687.87,0.01,-0.08207,8e-05,9.27816]
[1778213898958,32.39,79688.16,0.01,-0.08207,8e-05,9.2781]
[1778213900027,32.4,79687.13,0.01,-0.08215,8e-05,9.28505]
[1778213902077,32.4,79688.27,0.01,-0.08207,8e-05,9.2781]
[1778213904140,32.4,79687.62,0.01,-0.08213,8e-05,9.28368]
[1778213906180,32.4,79687.8,0.01,-0.08212,8e-05,9.28288]
[1778213910292,32.4,79687.4,0.01,-0.08217,8e-05,9.28721]
[1778213911599,32.4,79687.39,0.01,-0.08215,8e-05,9.2833]
[1778213911957,32.4,79687.39,0.01,-0.08215,8e-05,9.2833]
[1778213912351,32.4,79687.72,0.01,-0.08213,8e-05,9.28155]
[1778213912664,32.4,79687.72,0.01,-0.08213,8e-05,9.28155]
[1778213912738,32.4,79695.52,0.01,-0.08153,8e-05,9.23212]
[1778213914440,32.41,79695.57,0.01,-0.08154,8e-05,9.23218]
[1778213914511,32.41,79698.46,0.01,-0.08132,8e-05,9.21421]
[1778213919634,32.41,79696.66,0.01,-0.08148,8e-05,9.2276]
[1778213922646,32.41,79696.05,0.01,-0.08154,8e-05,9.23292]
[1778213926767,32.42,79693.17,0.01,-0.08178,8e-05,9.25316]
[1778213928830,32.42,79692.75,0.01,-0.08183,8e-05,9.25676]
[1778213930879,32.42,79692.15,0.01,-0.08188,8e-05,9.26105]
[1778213932937,32.42,79691.2,0.01,-0.08197,8e-05,9.26851]
[1778213934996,32.42,79690.79,0.01,-0.08201,8e-05,9.27207]
[1778213937059,32.42,79689.76,0.01,-0.0821,8e-05,9.2796]
[1778213942248,32.43,79689.7,0.01,-0.08214,8e-05,9.28285]
[1778213943029,32.43,79689.7,0.01,-0.08214,8e-05,9.28285]
[1778213945279,32.43,79691.29,0.01,-0.08203,8e-05,9.27426]
[1778213947351,32.43,79690.29,0.01,-0.08212,8e-05,9.28172]
[1778213949170,32.44,79690.0,0.01,-0.08215,8e-05,9.28411]
[1778213949390,32.44,79690.0,0.01,-0.08216,8e-05,9.28465]
[1778213949487,32.44,79690.0,0.01,-0.08216,8e-05,9.28465]
[1778213952095,32.44,79689.99,0.01,-0.08217,8e-05,9.28578]
[1778213957647,32.44,79687.83,0.01,-0.08237,8e-05,9.30281]
[1778213959716,32.45,79687.8,0.01,-0.08239,8e-05,9.30407]
[1778213961685,32.45,79686.4,0.01,-0.08251,8e-05,9.31409]
[1778213961743,32.45,79686.4,0.01,-0.08251,8e-05,9.31409]
[1778213961761,32.45,79686.4,0.01,-0.08251,8e-05,9.31409]
[1778213963839,32.45,79683.64,0.01,-0.08273,8e-05,9.3328]
[1778213963984,32.45,79683.17,0.01,-0.08277,8e-05,9.33587]
[1778213965511,32.45,79682.89,0.01,-0.08279,8e-05,9.33771]
[1778213965861,32.45,79682.89,0.01,-0.08279,8e-05,9.33771]
[1778213965885,32.45,79686.81,0.01,-0.08249,8e-05,9.31268]
[1778213966999,32.45,79686.81,0.01,-0.08249,8e-05,9.31268]
[1778213967939,32.45,79685.1,0.01,-0.08262,8e-05,9.3237]
[1778213968026,32.45,79684.9,0.01,-0.08265,8e-05,9.32552]
[1778213973155,32.45,79684.58,0.01,-0.08266,8e-05,9.3249]
[1778213973774,32.46,79686.18,0.01,-0.08254,8e-05,9.31475]
[1778213974119,32.46,79686.18,0.01,-0.08254,8e-05,9.31475]
[1778213974203,32.46,79686.18,0.01,-0.08254,8e-05,9.31485]
[1778213974845,32.46,79686.07,0.01,-0.08255,8e-05,9.31568]
[1778213976183,32.46,79686.07,0.01,-0.08255,8e-05,9.31568]
[1778213978037,32.46,79685.16,0.01,-0.08263,8e-05,9.32263]
[1778213978827,32.46,79685.06,0.01,-0.08264,8e-05,9.32384]
[1778213980298,32.46,79684.64,0.01,-0.08269,8e-05,9.32767]
[1778213981476,32.46,79684.05,0.01,-0.08274,8e-05,9.33202]
[1778213981890,32.46,79684.05,0.01,-0.08274,8e-05,9.33202]
[1778213982435,32.46,79683.39,0.01,-0.0828,8e-05,9.33682]
[1778213982440,32.46,79683.39,0.01,-0.0828,8e-05,9.33682]
[1778213982901,32.46,79683.21,0.01,-0.08282,8e-05,9.33854]
[1778213984029,32.46,79683.21,0.01,-0.08282,8e-05,9.33854]
[1778213984326,32.46,79683.5,0.01,-0.0828,8e-05,9.33725]
[1778213985796,32.47,79683.32,0.01,-0.08282,8e-05,9.33853]
[1778213985974,32.47,79683.32,0.01,-0.08282,8e-05,9.33853]
[1778213988925,32.47,79681.73,0.01,-0.08295,8e-05,9.34911]
[1778213989235,32.47,79682.56,0.01,-0.08288,8e-05,9.34393]
[1778213990326,32.47,79682.56,0.01,-0.08289,8e-05,9.34405]
[1778213992415,32.47,79682.15,0.01,-0.08292,8e-05,9.34695]
[1778213993581,32.47,79681.86,0.01,-0.08294,8e-05,9.34895]
[1778213994167,32.47,79681.86,0.01,-0.08294,8e-05,9.34895]
[1778213994746,32.47,79681.82,0.01,-0.08295,8e-05,9.34935]
[1778213994879,32.47,79681.82,0.01,-0.08295,8e-05,9.34935]
[1778213998929,32.47,79681.51,0.01,-0.08298,8e-05,9.35191]
[1778213999323,32.47,79681.5,0.01,-0.08298,8e-05,9.35213]
[1778214000468,32.47,79681.5,0.01,-0.08298,8e-05,9.35228]
[1778214001090,32.47,79681.5,0.01,-0.08298,8e-05,9.35228]
[1778214002225,32.47,79680.57,0.01,-0.08306,8e-05,9.35839]
[1778214002325,32.47,79680.57,0.01,-0.08306,8e-05,9.35855]
[1778214002929,32.47,79680.57,0.01,-0.08306,8e-05,9.35855]
[1778214004199,32.47,79680.56,0.01,-0.08306,8e-05,9.35877]
[1778214004647,32.47,79680.56,0.01,-0.08306,8e-05,9.35891]
[1778214007051,32.47,79680.53,0.01,-0.08307,8e-05,9.35938]
[1778214007158,32.47,79680.53,0.01,-0.08307,8e-05,9.35938]
[1778214007212,32.47,79680.53,0.01,-0.08307,8e-05,9.35938]
[1778214009103,32.47,79680.78,0.01,-0.08305,8e-05,9.35803]
[1778214010447,32.47,79680.49,0.01,-0.08308,8e-05,9.36013]
[1778214010579,32.47,79680.49,0.01,-0.08308,8e-05,9.36013]
[1778214011157,32.47,79680.49,0.01,-0.08308,8e-05,9.36013]
[1778214013190,32.47,79681.68,0.01,-0.08299,8e-05,9.35272]
[1778214014846,32.47,79684.45,0.01,-0.08278,8e-05,9.33521]
[1778214015266,32.47,79688.24,0.01,-0.08249,8e-05,9.31112]
[1778214015270,32.47,79688.24,0.01,-0.08249,8e-05,9.31112]
[1778214016136,32.47,79687.8,0.01,-0.08253,8e-05,9.3141]
[1778214019532,32.48,79689.21,0.01,-0.08244,8e-05,9.30695]
[1778214019712,32.48,79689.21,0.01,-0.08244,8e-05,9.30695]
[1778214022668,32.48,79691.29,0.01,-0.0823,8e-05,9.29556]
[1778214023397,32.48,79690.95,0.01,-0.08234,8e-05,9.29836]
[1778214023714,32.48,79690.95,0.01,-0.08234,8e-05,9.29836]
[1778214024095,32.48,79690.95,0.01,-0.08234,8e-05,9.29836]
[1778214027734,32.49,79688.89,0.01,-0.08252,8e-05,9.31403]
[1778214028293,32.49,79688.02,0.01,-0.0826,8e-05,9.32021]
[1778214028560,32.49,79688.02,0.01,-0.0826,8e-05,9.32021]
[1778214029772,32.49,79686.8,0.01,-0.0827,8e-05,9.32863]
[1778214029779,32.49,79686.8,0.01,-0.0827,8e-05,9.32863]
[1778214030233,32.49,79684.2,0.01,-0.0829,8e-05,9.34586]
[1778214033828,32.49,79679.97,0.01,-0.08321,8e-05,9.36938]
[1778214033831,32.49,79679.97,0.01,-0.08321,8e-05,9.36938]
[1778214033927,32.49,79680.42,0.01,-0.08317,8e-05,9.36659]
[1778214037632,32.49,79682.41,0.01,-0.08303,8e-05,9.35458]
[1778214037949,32.49,79682.41,0.01,-0.08303,8e-05,9.35458]
[1778214037953,32.49,79682.41,0.01,-0.08303,8e-05,9.35458]
[1778214038050,32.49,79682.78,0.01,-0.08301,8e-05,9.35275]
[1778214043091,32.5,79681.98,0.01,-0.08309,8e-05,9.36003]
[1778214049128,32.5,79683.76,0.01,-0.08299,8e-05,9.35178]
[1778214054187,32.51,79682.72,0.01,-0.08311,8e-05,9.36152]
[1778214055469,32.51,79682.72,0.01,-0.08311,8e-05,9.36152]
[1778214056462,32.51,79679.18,0.01,-0.08339,8e-05,9.38513]
[1778214056468,32.51,79679.18,0.01,-0.08339,8e-05,9.38513]
[1778214057256,32.51,79679.18,0.01,-0.0834,8e-05,9.38558]
[1778214057310,32.51,79679.18,0.01,-0.0834,8e-05,9.38558]
[1778214057911,32.51,79679.18,0.01,-0.0834,8e-05,9.38558]
[1778214063942,32.51,79675.18,0.01,-0.08372,8e-05,9.41247]
[1778214064793,32.51,79676.15,0.01,-0.08365,8e-05,9.40616]
[1778214066858,32.51,79677.4,0.01,-0.08355,8e-05,9.39811]
[1778214067843,32.51,79677.45,0.01,-0.08354,8e-05,9.39774]
[1778214068901,32.51,79677.39,0.01,-0.08355,8e-05,9.39809]
[1778214069553,32.51,79677.39,0.01,-0.08355,8e-05,9.39805]
[1778214070724,32.51,79677.73,0.01,-0.08352,8e-05,9.39584]
[1778214073920,32.51,79679.06,0.01,-0.08342,8e-05,9.38721]
[1778214075073,32.51,79679.25,0.01,-0.0834,8e-05,9.38596]
[1778214080542,32.51,79681.58,0.01,-0.08322,8e-05,9.37096]
[1778214085564,32.51,79682.68,0.01,-0.08314,8e-05,9.36388]
[1778214091220,32.51,79683.08,0.01,-0.08311,8e-05,9.36135]
[1778214097195,32.51,79683.51,0.01,-0.08304,8e-05,9.35435]
[1778214097724,32.51,79682.82,0.01,-0.08309,8e-05,9.35879]
[1778214099798,32.51,79683.28,0.01,-0.08306,8e-05,9.35589]
[1778214105924,32.52,79677.89,0.01,-0.0835,8e-05,9.39216]
[1778214110084,32.52,79680.53,0.01,-0.08331,8e-05,9.37686]
[1778214110094,32.52,79680.53,0.01,-0.08331,8e-05,9.37686]
[1778214110138,32.52,79681.1,0.01,-0.08327,8e-05,9.37362]
[1778214114249,32.52,79684.2,0.01,-0.08305,8e-05,9.35503]
[1778214116301,32.52,79684.3,0.01,-0.08305,8e-05,9.35483]
[1778214117662,32.53,79685.11,0.01,-0.083,8e-05,9.35097]
[1778214118368,32.53,79688.04,0.01,-0.08278,8e-05,9.33269]
[1778214118850,32.53,79688.99,0.01,-0.08271,8e-05,9.3271]
[1778214120479,32.53,79689.18,0.01,-0.0827,8e-05,9.32592]
[1778214122542,32.53,79689.14,0.01,-0.0827,8e-05,9.32626]
[1778214129088,32.53,79687.18,0.01,-0.08286,8e-05,9.33902]
[1778214134776,32.53,79687.52,0.01,-0.08283,8e-05,9.33708]
[1778214136964,32.53,79686.72,0.01,-0.0829,8e-05,9.34235]
[1778214139053,32.53,79687.32,0.01,-0.08285,8e-05,9.3386]
[1778214145168,32.53,79686.45,0.01,-0.08292,8e-05,9.34442]
[1778214150758,32.53,79688.61,0.01,-0.08276,8e-05,9.33084]
[1778214153869,32.53,79687.0,0.01,-0.08285,8e-05,9.33691]
[1778214155509,32.53,79686.71,0.01,-0.08287,8e-05,9.33885]
[1778214156125,32.53,79686.71,0.01,-0.08288,8e-05,9.33933]
[1778214161158,32.54,79685.9,0.01,-0.08297,8e-05,9.34686]
[1778214166192,32.54,79687.96,0.01,-0.08284,8e-05,9.33606]
[1778214167354,32.54,79687.96,0.01,-0.08284,8e-05,9.33606]
[1778214167863,32.54,79687.63,0.01,-0.08286,8e-05,9.33817]
[1778214168206,32.54,79687.63,0.01,-0.08287,8e-05,9.33913]
[1778214169925,32.54,79687.04,0.01,-0.08292,8e-05,9.34337]
[1778214169928,32.54,79687.04,0.01,-0.08292,8e-05,9.34337]
[1778214170221,32.54,79687.16,0.01,-0.08292,8e-05,9.34307]
[1778214172003,32.54,79689.46,0.01,-0.08275,8e-05,9.32886]
[1778214175485,32.55,79692.66,0.01,-0.08253,8e-05,9.31038]
[1778214176120,32.55,79692.66,0.01,-0.08253,8e-05,9.31038]
[1778214176190,32.55,79693.52,0.01,-0.08247,8e-05,9.30541]
[1778214178236,32.55,79693.12,0.01,-0.0825,8e-05,9.30804]
[1778214178385,32.55,79701.85,0.01,-0.08184,8e-05,9.25255]
[1778214184320,32.55,79708.4,0.01,-0.08138,8e-05,9.21423]
[1778214189356,32.56,79711.41,0.01,-0.08119,8e-05,9.19842]
[1778214193596,32.57,79710.95,0.01,-0.08125,8e-05,9.20397]
[1778214194628,32.57,79710.95,0.01,-0.08126,8e-05,9.20463]
[1778214195397,32.57,79710.34,0.01,-0.08132,8e-05,9.20916]
[1778214196678,32.57,79709.29,0.01,-0.0814,8e-05,9.21648]
[1778214197410,32.57,79708.94,0.01,-0.08144,8e-05,9.21936]
[1778214202668,32.58,79708.25,0.01,-0.08152,8e-05,9.22639]
[1778214208145,32.58,79708.19,0.01,-0.08157,8e-05,9.23081]
[1778214213175,32.59,79706.22,0.01,-0.08173,8e-05,9.24236]
[1778214215163,32.59,79705.96,0.01,-0.08176,8e-05,9.24469]
[1778214215816,32.59,79705.1,0.01,-0.08184,8e-05,9.25151]
[1778214217269,32.59,79704.81,0.01,-0.08187,8e-05,9.25402]
[1778214222585,32.6,79704.37,0.01,-0.08194,8e-05,9.26041]
[1778214227588,32.61,79704.98,0.01,-0.08193,8e-05,9.25986]
[1778214233537,32.61,79707.3,0.01,-0.0818,8e-05,9.2485]
[1778214236373,32.62,79707.39,0.01,-0.08181,8e-05,9.24993]
[1778214237825,32.62,79707.86,0.01,-0.08179,8e-05,9.24761]
[1778214237907,32.62,79708.44,0.01,-0.08176,8e-05,9.24527]
[1778214241945,32.62,79707.24,0.01,-0.08187,8e-05,9.25421]
[1778214241983,32.63,79707.97,0.01,-0.08183,8e-05,9.2509]
[1778214246056,32.63,79707.88,0.01,-0.08186,8e-05,9.25345]
[1778214246398,32.63,79707.88,0.01,-0.08186,8e-05,9.25411]
[1778214246493,32.63,79707.88,0.01,-0.08186,8e-05,9.25411]
[1778214246888,32.63,79707.88,0.01,-0.08186,8e-05,9.25411]
[1778214246899,32.63,79707.88,0.01,-0.08186,8e-05,9.25411]
[1778214246974,32.63,79707.83,0.01,-0.08187,8e-05,9.25508]
[1778214248127,32.63,79707.83,0.01,-0.08187,8e-05,9.25508]
[1778214248154,32.63,79709.92,0.01,-0.08172,8e-05,9.24248]
[1778214249394,32.63,79709.92,0.01,-0.08172,8e-05,9.24248]
[1778214249634,32.63,79709.92,0.01,-0.08173,8e-05,9.24313]
[1778214249640,32.63,79709.92,0.01,-0.08173,8e-05,9.24313]
[1778214250187,32.63,79709.92,0.01,-0.08173,8e-05,9.24313]
[1778214250471,32.64,79709.11,0.01,-0.0818,8e-05,9.24893]
[1778214253154,32.64,79708.46,0.01,-0.08186,8e-05,9.25349]
[1778214254324,32.64,79708.18,0.01,-0.08188,8e-05,9.25548]
[1778214254327,32.64,79708.18,0.01,-0.08188,8e-05,9.25548]
[1778214254404,32.64,79705.98,0.01,-0.08205,8e-05,9.27008]
[1778214254681,32.64,79705.98,0.01,-0.08205,8e-05,9.27008]
[1778214256393,32.64,79705.95,0.01,-0.08206,8e-05,9.27092]
[1778214257092,32.64,79705.74,0.01,-0.08209,8e-05,9.27288]
[1778214258441,32.64,79705.28,0.01,-0.08213,8e-05,9.27643]
[1778214258453,32.64,79705.28,0.01,-0.08213,8e-05,9.27643]
[1778214258455,32.64,79705.28,0.01,-0.08213,8e-05,9.27643]
[1778214260505,32.64,79704.08,0.01,-0.08223,8e-05,9.28528]
[1778214262556,32.65,79704.88,0.01,-0.0822,8e-05,9.28201]
[1778214262954,32.65,79704.88,0.01,-0.0822,8e-05,9.28201]
[1778214262961,32.65,79704.88,0.01,-0.0822,8e-05,9.28201]
[1778214263368,32.65,79704.13,0.01,-0.08226,8e-05,9.28737]
[1778214264613,32.65,79704.45,0.01,-0.08224,8e-05,9.28594]
[1778214270357,32.65,79703.63,0.01,-0.08231,8e-05,9.29191]
[1778214275554,32.65,79704.29,0.01,-0.08224,8e-05,9.28428]
[1778214282347,32.65,79704.51,0.01,-0.08223,8e-05,9.28367]
[1778214287833,32.65,79703.59,0.01,-0.08231,8e-05,9.2903]
[1778214291366,32.66,79703.33,0.01,-0.08234,8e-05,9.29273]
[1778214293927,32.66,79694.3,0.01,-0.08303,8e-05,9.35053]
[1778214294125,32.66,79676.79,0.01,-0.08438,8e-05,9.4624]
[1778214294828,32.66,79676.79,0.01,-0.08438,8e-05,9.4624]
[1778214299608,32.66,79672.07,0.01,-0.08476,8e-05,9.49342]
[1778214301657,32.66,79677.83,0.01,-0.08431,8e-05,9.45619]
[1778214303698,32.66,79680.69,0.01,-0.08409,8e-05,9.43805]
[1778214303702,32.66,79680.69,0.01,-0.08409,8e-05,9.43805]
[1778214304194,32.66,79680.79,0.01,-0.08409,8e-05,9.43776]
[1778214308341,32.66,79682.17,0.01,-0.08399,8e-05,9.42998]
[1778214308424,32.66,79682.17,0.01,-0.08399,8e-05,9.42998]
[1778214308737,32.66,79683.98,0.01,-0.08386,8e-05,9.41876]
[1778214309466,32.66,79683.98,0.01,-0.08386,8e-05,9.41876]
[1778214309902,32.66,79683.98,0.01,-0.08386,8e-05,9.41912]
[1778214310035,32.66,79683.98,0.01,-0.08386,8e-05,9.41912]
[1778214310721,32.66,79686.1,0.01,-0.0837,8e-05,9.40595]
[1778214311288,32.66,79686.1,0.01,-0.0837,8e-05,9.40595]
[1778214311944,32.66,79685.11,0.01,-0.08378,8e-05,9.41268]
[1778214311945,32.66,79685.11,0.01,-0.08378,8e-05,9.41268]
[1778214312212,32.66,79685.11,0.01,-0.08378,8e-05,9.41263]
[1778214312960,32.66,79685.11,0.01,-0.08378,8e-05,9.41263]
[1778214315657,32.66,79684.13,0.01,-0.08386,8e-05,9.41924]
[1778214318906,32.66,79683.52,0.01,-0.08391,8e-05,9.42296]
[1778214320169,32.66,79683.5,0.01,-0.08391,8e-05,9.42305]
[1778214323401,32.66,79679.01,0.01,-0.08425,8e-05,9.45156]
[1778214324282,32.66,79679.35,0.01,-0.08423,8e-05,9.4493]
[1778214325222,32.66,79679.35,0.01,-0.08422,8e-05,9.44921]
[1778214326471,32.66,79679.77,0.01,-0.08419,8e-05,9.44644]
[1778214328648,32.66,79680.0,0.01,-0.08417,8e-05,9.4447]
[1778214328787,32.66,79680.0,0.01,-0.08417,8e-05,9.4447]
[1778214329233,32.66,79680.0,0.01,-0.08417,8e-05,9.4447]
[1778214330468,32.66,79677.96,0.01,-0.08433,8e-05,9.4581]
[1778214332515,32.66,79676.78,0.01,-0.08439,8e-05,9.46103]
[1778214333879,32.66,79674.64,0.01,-0.08455,8e-05,9.47447]
[1778214333999,32.66,79674.64,0.01,-0.08455,8e-05,9.47447]
[1778214334583,32.66,79672.87,0.01,-0.08469,8e-05,9.48611]
[1778214335607,32.66,79672.87,0.01,-0.08469,8e-05,9.48639]
[1778214336850,32.66,79674.27,0.01,-0.08459,8e-05,9.47769]
[1778214336998,32.66,79674.27,0.01,-0.08459,8e-05,9.47769]
[1778214337471,32.66,79674.27,0.01,-0.08459,8e-05,9.47769]
[1778214337591,32.66,79674.82,0.01,-0.08455,8e-05,9.47444]
[1778214338696,32.66,79675.15,0.01,-0.08453,8e-05,9.4726]
[1778214339065,32.66,79675.15,0.01,-0.08453,8e-05,9.4726]
[1778214339688,32.67,79675.66,0.01,-0.08449,8e-05,9.46961]
[1778214341131,32.67,79675.93,0.01,-0.08447,8e-05,9.46817]
[1778214342226,32.67,79675.89,0.01,-0.08448,8e-05,9.4687]
[1778214343144,32.67,79674.61,0.01,-0.08458,8e-05,9.47718]
[1778214343323,32.67,79674.61,0.01,-0.08458,8e-05,9.47718]
[1778214343703,32.67,79674.55,0.01,-0.08459,8e-05,9.47782]
[1778214344701,32.67,79664.93,0.01,-0.08534,8e-05,9.5398]
[1778214345653,32.67,79664.93,0.01,-0.08534,8e-05,9.54005]
[1778214345950,32.67,79664.93,0.01,-0.08534,8e-05,9.54005]
[1778214346449,32.67,79663.86,0.01,-0.08543,8e-05,9.54709]
[1778214346815,32.67,79663.86,0.01,-0.08543,8e-05,9.54709]
[1778214346959,32.67,79663.86,0.01,-0.08543,8e-05,9.54709]
[1778214347456,32.67,79661.98,0.01,-0.08558,8e-05,9.55932]
[1778214348476,32.67,79661.98,0.01,-0.08558,8e-05,9.55932]
[1778214348999,32.67,79662.35,0.01,-0.08555,8e-05,9.55706]
[1778214349977,32.67,79662.35,0.01,-0.08555,8e-05,9.55719]
[1778214350887,32.67,79663.29,0.01,-0.08548,8e-05,9.55128]
[1778214351051,32.67,79663.29,0.01,-0.08548,8e-05,9.55128]
[1778214353118,32.67,79663.88,0.01,-0.08543,8e-05,9.54689]
[1778214354095,32.67,79662.46,0.01,-0.08554,8e-05,9.55572]
[1778214354286,32.67,79662.46,0.01,-0.08554,8e-05,9.55572]
[1778214358084,32.67,79662.64,0.01,-0.08551,8e-05,9.55334]
[1778214358330,32.67,79662.64,0.01,-0.08551,8e-05,9.55334]
[1778214358867,32.67,79662.68,0.01,-0.0855,8e-05,9.55278]
[1778214358903,32.67,79662.68,0.01,-0.0855,8e-05,9.55278]
[1778214363640,32.66,79655.79,0.01,-0.08602,8e-05,9.59557]
[1778214363884,32.66,79655.79,0.01,-0.08602,8e-05,9.59557]
[1778214367295,32.66,79654.04,0.01,-0.08615,8e-05,9.60584]
[1778214367472,32.66,79654.04,0.01,-0.08615,8e-05,9.60584]
[1778214368090,32.66,79653.22,0.01,-0.08621,8e-05,9.61079]
[1778214369602,32.66,79646.64,0.01,-0.08672,8e-05,9.65293]
[1778214371069,32.66,79646.89,0.01,-0.08669,8e-05,9.65053]
[1778214371222,32.66,79646.89,0.01,-0.08669,8e-05,9.65053]
[1778214372062,32.66,79646.52,0.01,-0.08672,8e-05,9.65297]
[1778214377121,32.65,79646.08,0.01,-0.08674,8e-05,9.65389]
[1778214378727,32.65,79646.0,0.01,-0.08674,8e-05,9.65403]
[1778214379749,32.65,79642.45,0.01,-0.08701,8e-05,9.67622]
[1778214381426,32.65,79642.46,0.01,-0.087,8e-05,9.67576]
[1778214381692,32.65,79645.04,0.01,-0.08679,8e-05,9.65867]
[1778214381912,32.65,79645.04,0.01,-0.08679,8e-05,9.65867]
[1778214381928,32.65,79645.04,0.01,-0.08679,8e-05,9.65867]
[1778214382011,32.65,79646.45,0.01,-0.08668,8e-05,9.64918]
[1778214382732,32.65,79646.45,0.01,-0.08668,8e-05,9.64918]
[1778214383857,32.65,79645.95,0.01,-0.08672,8e-05,9.65241]
[1778214383965,32.65,79645.95,0.01,-0.08672,8e-05,9.65241]
[1778214383968,32.65,79645.95,0.01,-0.08672,8e-05,9.65241]
[1778214384369,32.65,79645.95,0.01,-0.08672,8e-05,9.65241]
[1778214384439,32.65,79646.0,0.01,-0.08672,8e-05,9.65224]
[1778214386037,32.65,79645.41,0.01,-0.08676,8e-05,9.65605]
[1778214386922,32.65,79646.06,0.01,-0.08671,8e-05,9.65156]
[1778214387333,32.65,79646.06,0.01,-0.08671,8e-05,9.65156]
[1778214388091,32.65,79645.88,0.01,-0.08672,8e-05,9.65237]
[1778214388327,32.65,79645.88,0.01,-0.08672,8e-05,9.65237]
[1778214388546,32.65,79646.79,0.01,-0.08665,8e-05,9.64657]
[1778214389705,32.65,79646.79,0.01,-0.08665,8e-05,9.64657]
[1778214390146,32.65,79646.79,0.01,-0.08665,8e-05,9.64657]
[1778214391934,32.65,79647.94,0.01,-0.08656,8e-05,9.63944]
[1778214392216,32.65,79647.94,0.01,-0.08656,8e-05,9.63944]
[1778214392267,32.65,79645.83,0.01,-0.08669,8e-05,9.64878]
[1778214394256,32.65,79645.04,0.01,-0.08675,8e-05,9.65354]
[1778214396335,32.65,79647.59,0.01,-0.08654,8e-05,9.63636]
[1778214401835,32.64,79646.11,0.01,-0.08664,8e-05,9.64394]
[1778214406870,32.64,79644.47,0.01,-0.08674,8e-05,9.65289]
[1778214408677,32.64,79644.47,0.01,-0.08674,8e-05,9.65289]
[1778214410721,32.64,79641.66,0.01,-0.08695,8e-05,9.66969]
[1778214412795,32.64,79642.1,0.01,-0.08691,8e-05,9.66647]
[1778214414842,32.64,79640.12,0.01,-0.08706,8e-05,9.6782]
[1778214420973,32.63,79640.78,0.01,-0.08697,8e-05,9.67133]
[1778214423076,32.63,79642.98,0.01,-0.08679,8e-05,9.65671]
[1778214425139,32.63,79643.62,0.01,-0.08673,8e-05,9.65184]
[1778214427197,32.63,79644.81,0.01,-0.08663,8e-05,9.64345]
[1778214429266,32.63,79644.13,0.01,-0.08668,8e-05,9.64718]
[1778214434859,32.62,79643.22,0.01,-0.08673,8e-05,9.65147]
[1778214435411,32.62,79643.22,0.01,-0.08673,8e-05,9.65147]
[1778214437489,32.62,79644.59,0.01,-0.08662,8e-05,9.64237]
[1778214439515,32.62,79644.58,0.01,-0.08661,8e-05,9.64176]
[1778214441589,32.62,79643.81,0.01,-0.08667,8e-05,9.64696]
[1778214447529,32.62,79652.14,0.01,-0.08601,8e-05,9.59257]
[1778214451878,32.62,79653.26,0.01,-0.08587,8e-05,9.57972]
[1778214453944,32.62,79656.31,0.01,-0.08563,8e-05,9.55959]
[1778214455999,32.62,79658.92,0.01,-0.08542,8e-05,9.54242]
[1778214458061,32.62,79658.91,0.01,-0.08542,8e-05,9.54215]
[1778214463267,32.61,79656.41,0.01,-0.0856,8e-05,9.55715]
[1778214468301,32.61,79658.44,0.01,-0.08543,8e-05,9.54307]
[1778214472478,32.61,79658.32,0.01,-0.08543,8e-05,9.54324]
[1778214474534,32.61,79657.62,0.01,-0.08548,8e-05,9.54733]
[1778214478643,32.61,79657.72,0.01,-0.08546,8e-05,9.54584]
[1778214480693,32.61,79657.17,0.01,-0.0855,8e-05,9.54896]
[1778214482775,32.61,79657.24,0.01,-0.08549,8e-05,9.54788]
[1778214484822,32.61,79658.81,0.01,-0.08536,8e-05,9.53736]
[1778214486895,32.61,79658.26,0.01,-0.0854,8e-05,9.54052]
[1778214488938,32.61,79657.67,0.01,-0.08544,8e-05,9.54393]
[1778214493051,32.6,79656.38,0.01,-0.08553,8e-05,9.55149]
[1778214495113,32.6,79655.53,0.01,-0.08559,8e-05,9.5566]
[1778214499215,32.6,79654.89,0.01,-0.08563,8e-05,9.55994]
[1778214501284,32.6,79654.5,0.01,-0.08566,8e-05,9.56206]
[1778214505060,32.6,79654.27,0.01,-0.08567,8e-05,9.56275]
[1778214507467,32.6,79656.71,0.01,-0.08547,8e-05,9.54661]
[1778214507961,32.6,79657.18,0.01,-0.08543,8e-05,9.54341]
[1778214509475,32.6,79655.51,0.01,-0.08556,8e-05,9.554]
[1778214509632,32.6,79655.51,0.01,-0.08556,8e-05,9.554]
[1778214511209,32.6,79656.16,0.01,-0.08551,8e-05,9.54945]
[1778214511374,32.6,79656.16,0.01,-0.08551,8e-05,9.54945]
[1778214512801,32.6,79655.61,0.01,-0.08551,8e-05,9.54826]
[1778214515062,32.6,79651.1,0.01,-0.08586,8e-05,9.577]
[1778214515322,32.6,79651.1,0.01,-0.08586,8e-05,9.577]
[1778214515525,32.6,79651.1,0.01,-0.08586,8e-05,9.577]
[1778214516652,32.6,79652.56,0.01,-0.08574,8e-05,9.56737]
[1778214517698,32.6,79651.38,0.01,-0.08583,8e-05,9.57478]
[1778214517736,32.6,79651.38,0.01,-0.08583,8e-05,9.57478]
[1778214522782,32.59,79646.03,0.01,-0.08624,8e-05,9.60794]
[1778214528917,32.59,79645.48,0.01,-0.08627,8e-05,9.61032]
[1778214534235,32.59,79645.31,0.01,-0.08627,8e-05,9.61052]
[1778214534431,32.59,79645.31,0.01,-0.08627,8e-05,9.61052]
[1778214536251,32.59,79644.71,0.01,-0.08631,8e-05,9.61354]
[1778214541471,32.59,79643.14,0.01,-0.08642,8e-05,9.62286]
[1778214546597,32.58,79638.81,0.01,-0.08676,8e-05,9.64996]
[1778214551853,32.58,79642.49,0.01,-0.08645,8e-05,9.62538]
[1778214554760,32.58,79644.58,0.01,-0.08628,8e-05,9.6115]
[1778214554776,32.58,79644.58,0.01,-0.08628,8e-05,9.6115]
[1778214554814,32.58,79643.86,0.01,-0.08634,8e-05,9.61625]
[1778214560014,32.58,79644.12,0.01,-0.08634,8e-05,9.61588]
[1778214560939,32.58,79644.22,0.01,-0.08633,8e-05,9.6155]
[1778214561051,32.59,79644.24,0.01,-0.08634,8e-05,9.61564]
[1778214566089,32.59,79644.59,0.01,-0.08632,8e-05,9.61474]
[1778214571236,32.59,79644.5,0.01,-0.08634,8e-05,9.61642]
[1778214571239,32.59,79644.5,0.01,-0.08634,8e-05,9.61642]
[1778214571337,32.59,79646.08,0.01,-0.08619,8e-05,9.60209]
[1778214573278,32.59,79646.2,0.01,-0.08618,8e-05,9.6016]
[1778214574700,32.59,79646.1,0.01,-0.08619,8e-05,9.60254]
[1778214575497,32.59,79646.14,0.01,-0.08619,8e-05,9.60258]
[1778214577425,32.59,79646.13,0.01,-0.0862,8e-05,9.60324]
[1778214579481,32.59,79646.07,0.01,-0.08621,8e-05,9.60422]
[1778214583107,32.6,79646.46,0.01,-0.0862,8e-05,9.60289]
[1778214583206,32.6,79646.46,0.01,-0.0862,8e-05,9.60289]
[1778214583577,32.6,79646.46,0.01,-0.0862,8e-05,9.60289]
[1778214583969,32.6,79653.39,0.01,-0.08566,8e-05,9.55846]
[1778214587700,32.6,79661.93,0.01,-0.08499,8e-05,9.5037]
[1778214587788,32.6,79665.71,0.01,-0.08469,8e-05,9.4794]
[1778214591821,32.6,79665.31,0.01,-0.08473,8e-05,9.482]
[1778214593781,32.6,79667.07,0.01,-0.08459,8e-05,9.47067]
[1778214593815,32.6,79667.07,0.01,-0.08459,8e-05,9.47067]
[1778214594799,32.6,79679.26,0.01,-0.08364,8e-05,9.39254]
[1778214595056,32.6,79679.26,0.01,-0.08364,8e-05,9.39254]
[1778214595064,32.6,79679.26,0.01,-0.08364,8e-05,9.39254]
[1778214595086,32.6,79679.26,0.01,-0.08364,8e-05,9.39254]
[1778214595293,32.6,79679.26,0.01,-0.08364,8e-05,9.39251]
[1778214595898,32.6,79679.26,0.01,-0.08364,8e-05,9.39251]
[1778214595911,32.6,79679.26,0.01,-0.08364,8e-05,9.39251]
[1778214596333,32.6,79679.26,0.01,-0.08364,8e-05,9.39251]
[1778214596349,32.6,79679.26,0.01,-0.08364,8e-05,9.39251]
[1778214596488,32.6,79679.26,0.01,-0.08364,8e-05,9.39251]
[1778214596757,32.6,79679.26,0.01,-0.08364,8e-05,9.39251]
[1778214596857,32.6,79687.51,0.01,-0.08301,8e-05,9.34036]
[1778214597521,32.6,79687.51,0.01,-0.08301,8e-05,9.34036]
[1778214597532,32.6,79687.51,0.01,-0.08301,8e-05,9.34036]
[1778214598316,32.6,79687.54,0.01,-0.08302,8e-05,9.34077]
[1778214599809,32.6,79687.69,0.01,-0.08301,8e-05,9.33998]
[1778214600222,32.6,79688.63,0.01,-0.08294,8e-05,9.3346]
[1778214601549,32.6,79689.61,0.01,-0.08288,8e-05,9.32897]
[1778214602295,32.6,79689.4,0.01,-0.0829,8e-05,9.33093]
[1778214603938,32.61,79690.96,0.01,-0.08279,8e-05,9.32221]
[1778214604356,32.61,79690.96,0.01,-0.0828,8e-05,9.32236]
[1778214609390,32.61,79680.67,0.01,-0.08359,8e-05,9.38858]
[1778214612464,32.61,79682.72,0.01,-0.08344,8e-05,9.3756]
[1778214614530,32.61,79682.78,0.01,-0.08343,8e-05,9.37536]
[1778214616586,32.61,79682.89,0.01,-0.08343,8e-05,9.37481]
[1778214618656,32.61,79675.94,0.01,-0.08397,8e-05,9.41942]
[1778214620698,32.61,79676.07,0.01,-0.08396,8e-05,9.41862]
[1778214625769,32.61,79678.56,0.01,-0.08376,8e-05,9.40271]
[1778214628954,32.61,79681.21,0.01,-0.08356,8e-05,9.3858]
[1778214631033,32.61,79681.7,0.01,-0.08352,8e-05,9.38271]
[1778214635174,32.61,79683.51,0.01,-0.08335,8e-05,9.36686]
[1778214637242,32.61,79683.51,0.01,-0.08335,8e-05,9.36691]
[1778214639314,32.61,79687.41,0.01,-0.08305,8e-05,9.34207]
[1778214639316,32.61,79687.41,0.01,-0.08305,8e-05,9.34207]
[1778214639809,32.61,79688.83,0.01,-0.08294,8e-05,9.33306]
[1778214641363,32.61,79688.83,0.01,-0.08294,8e-05,9.33311]
[1778214642403,32.61,79688.53,0.01,-0.08297,8e-05,9.33553]
[1778214646044,32.61,79690.95,0.01,-0.08281,8e-05,9.32214]
[1778214649687,32.62,79690.35,0.01,-0.08287,8e-05,9.32748]
[1778214651770,32.62,79690.39,0.01,-0.08288,8e-05,9.32772]
[1778214655801,32.62,79690.44,0.01,-0.0829,8e-05,9.32988]
[1778214655871,32.62,79690.44,0.01,-0.0829,8e-05,9.32988]
[1778214656727,32.62,79689.51,0.01,-0.08299,8e-05,9.33678]
[1778214661916,32.62,79690.02,0.01,-0.08295,8e-05,9.33369]
[1778214664087,32.62,79690.97,0.01,-0.08288,8e-05,9.32777]
[1778214664091,32.62,79690.97,0.01,-0.08288,8e-05,9.32777]
[1778214664783,32.62,79690.95,0.01,-0.08288,8e-05,9.32838]
[1778214669716,32.63,79690.51,0.01,-0.08294,8e-05,9.3331]
[1778214670266,32.63,79690.67,0.01,-0.08293,8e-05,9.33255]
[1778214670825,32.63,79689.71,0.01,-0.08301,8e-05,9.33914]
[1778214675860,32.63,79688.62,0.01,-0.0831,8e-05,9.34613]
[1778214678514,32.63,79688.81,0.01,-0.08308,8e-05,9.34493]
[1778214678881,32.63,79688.69,0.01,-0.08309,8e-05,9.34569]
[1778214679358,32.63,79688.69,0.01,-0.08309,8e-05,9.34569]
[1778214683476,32.63,79681.74,0.01,-0.08363,8e-05,9.3899]
[1778214683482,32.63,79681.74,0.01,-0.08363,8e-05,9.3899]
[1778214683916,32.63,79681.26,0.01,-0.08367,8e-05,9.39334]
[1778214688952,32.63,79682.85,0.01,-0.08357,8e-05,9.38496]
[1778214693986,32.64,79682.77,0.01,-0.08356,8e-05,9.38283]
[1778214699021,32.64,79682.46,0.01,-0.0836,8e-05,9.38652]
[1778214704066,32.64,79687.72,0.01,-0.08322,8e-05,9.35463]
[1778214704161,32.64,79687.72,0.01,-0.08322,8e-05,9.35463]
[1778214704167,32.64,79687.72,0.01,-0.08322,8e-05,9.35463]
[1778214704920,32.64,79687.72,0.01,-0.08322,8e-05,9.35463]
[1778214704954,32.64,79688.52,0.01,-0.08316,8e-05,9.34989]
[1778214705263,32.64,79688.52,0.01,-0.08316,8e-05,9.34989]
[1778214705308,32.64,79688.97,0.01,-0.08313,8e-05,9.34739]
[1778214707372,32.65,79687.58,0.01,-0.08324,8e-05,9.35662]
[1778214709401,32.65,79687.58,0.01,-0.08325,8e-05,9.35698]
[1778214711369,32.65,79687.58,0.01,-0.08325,8e-05,9.35769]
[1778214711484,32.65,79687.58,0.01,-0.08325,8e-05,9.35769]
[1778214714368,32.65,79690.17,0.01,-0.08307,8e-05,9.34263]
[1778214715605,32.65,79690.09,0.01,-0.08308,8e-05,9.3435]
[1778214716604,32.65,79693.32,0.01,-0.08284,8e-05,9.32329]
[1778214717343,32.65,79694.42,0.01,-0.08276,8e-05,9.31668]
[1778214723190,32.66,79693.84,0.01,-0.08283,8e-05,9.3227]
[1778214728224,32.66,79693.57,0.01,-0.08288,8e-05,9.32663]
[1778214729807,32.66,79693.57,0.01,-0.08288,8e-05,9.32663]
[1778214730082,32.66,79691.05,0.01,-0.08308,8e-05,9.34303]
[1778214730617,32.66,79691.1,0.01,-0.08308,8e-05,9.34306]
[1778214736282,32.67,79691.68,0.01,-0.08306,8e-05,9.34142]
[1778214741522,32.67,79692.06,0.01,-0.08304,8e-05,9.3404]
[1778214742432,32.67,79691.47,0.01,-0.08309,8e-05,9.34451]
[1778214742533,32.67,79690.71,0.01,-0.08316,8e-05,9.3497]
[1778214744502,32.67,79690.78,0.01,-0.08315,8e-05,9.3496]
[1778214746588,32.67,79690.98,0.01,-0.08315,8e-05,9.34901]
[1778214749048,32.67,79691.44,0.01,-0.08312,8e-05,9.34643]
[1778214749881,32.67,79691.44,0.01,-0.08312,8e-05,9.34643]
[1778214750694,32.67,79693.44,0.01,-0.08297,8e-05,9.33474]
[1778214752757,32.68,79693.4,0.01,-0.08295,8e-05,9.33135]
[1778214757342,32.68,79693.25,0.01,-0.08299,8e-05,9.33416]
[1778214758906,32.68,79692.29,0.01,-0.08306,8e-05,9.34064]
[1778214759436,32.68,79692.3,0.01,-0.08307,8e-05,9.34094]
[1778214759446,32.68,79692.3,0.01,-0.08307,8e-05,9.34094]
[1778214760988,32.68,79692.3,0.01,-0.08307,8e-05,9.3413]
[1778214761315,32.68,79692.3,0.01,-0.08308,8e-05,9.34166]
[1778214762446,32.68,79692.74,0.01,-0.08305,8e-05,9.33921]
[1778214763040,32.68,79692.74,0.01,-0.08305,8e-05,9.33921]
[1778214766205,32.68,79692.1,0.01,-0.08311,8e-05,9.34466]
[1778214767317,32.69,79691.17,0.01,-0.08319,8e-05,9.35091]
[1778214773258,32.69,79690.46,0.01,-0.08326,8e-05,9.35663]
[1778214774349,32.69,79689.39,0.01,-0.08335,8e-05,9.3641]
[1778214775080,32.69,79688.96,0.01,-0.08338,8e-05,9.36716]
[1778214775087,32.69,79688.96,0.01,-0.08338,8e-05,9.36716]
[1778214775529,32.69,79688.96,0.01,-0.08338,8e-05,9.36716]
[1778214776759,32.69,79683.7,0.01,-0.08379,8e-05,9.40102]
[1778214776953,32.69,79683.7,0.01,-0.08379,8e-05,9.40102]
[1778214777466,32.69,79679.71,0.01,-0.0841,8e-05,9.42682]
[1778214778089,32.69,79679.71,0.01,-0.08411,8e-05,9.4271]
[1778214778096,32.69,79679.71,0.01,-0.08411,8e-05,9.4271]
[1778214779706,32.69,79679.21,0.01,-0.08415,8e-05,9.43054]
[1778214779783,32.69,79679.55,0.01,-0.08412,8e-05,9.4286]
[1778214780528,32.69,79679.55,0.01,-0.08412,8e-05,9.4286]
[1778214780747,32.69,79679.55,0.01,-0.08412,8e-05,9.4286]
[1778214780880,32.69,79679.55,0.01,-0.08412,8e-05,9.4286]
[1778214785686,32.69,79675.34,0.01,-0.08446,8e-05,9.45666]
[1778214791097,32.7,79674.22,0.01,-0.08457,8e-05,9.46509]
[1778214796129,32.7,79665.67,0.01,-0.08524,8e-05,9.52072]
[1778214797367,32.7,79665.13,0.01,-0.08529,8e-05,9.52431]
[1778214797710,32.7,79666.73,0.01,-0.08516,8e-05,9.51416]
[1778214798321,32.7,79666.73,0.01,-0.08516,8e-05,9.51416]
[1778214802105,32.7,79667.01,0.01,-0.08515,8e-05,9.5129]
[1778214802120,32.7,79667.01,0.01,-0.08515,8e-05,9.5129]
[1778214803191,32.7,79666.75,0.01,-0.08517,8e-05,9.5147]
[1778214804314,32.7,79666.62,0.01,-0.08518,8e-05,9.51567]
[1778214810340,32.7,79658.88,0.01,-0.08579,8e-05,9.56599]
[1778214811467,32.7,79658.09,0.01,-0.08586,8e-05,9.57131]
[1778214812571,32.7,79656.95,0.01,-0.08591,8e-05,9.57437]
[1778214818543,32.7,79653.89,0.01,-0.08615,8e-05,9.59381]
[1778214820626,32.7,79651.79,0.01,-0.08631,8e-05,9.60641]
[1778214821021,32.7,79651.79,0.01,-0.08631,8e-05,9.60641]
[1778214821045,32.7,79650.71,0.01,-0.08639,8e-05,9.61307]
[1778214822132,32.7,79650.71,0.01,-0.08638,8e-05,9.61276]
[1778214822759,32.7,79650.71,0.01,-0.08638,8e-05,9.61276]
[1778214822886,32.7,79650.22,0.01,-0.08642,8e-05,9.61561]
[1778214824797,32.7,79649.22,0.01,-0.0865,8e-05,9.62176]
[1778214825905,32.7,79647.88,0.01,-0.0866,8e-05,9.63009]
[1778214828722,32.7,79645.69,0.01,-0.08676,8e-05,9.64326]
[1778214829662,32.69,79644.62,0.01,-0.08684,8e-05,9.64984]
[1778214829666,32.69,79644.62,0.01,-0.08684,8e-05,9.64984]
[1778214829856,32.69,79644.62,0.01,-0.08684,8e-05,9.64984]
[1778214835837,32.7,79641.88,0.01,-0.08706,8e-05,9.66808]
[1778214836075,32.7,79641.88,0.01,-0.08706,8e-05,9.66808]
[1778214836768,32.7,79639.96,0.01,-0.08722,8e-05,9.68055]
[1778214837128,32.7,79640.37,0.01,-0.08718,8e-05,9.67792]
[1778214837918,32.7,79640.37,0.01,-0.08718,8e-05,9.67792]
[1778214839186,32.7,79635.77,0.01,-0.08755,8e-05,9.70774]
[1778214840023,32.7,79634.18,0.01,-0.08768,8e-05,9.71803]
[1778214845039,32.7,79635.89,0.01,-0.08754,8e-05,9.70683]
[1778214849181,32.7,79639.14,0.01,-0.08728,8e-05,9.68583]
[1778214850302,32.7,79638.74,0.01,-0.08731,8e-05,9.68843]
[1778214855075,32.7,79639.55,0.01,-0.08725,8e-05,9.68324]
[1778214856200,32.7,79638.4,0.01,-0.08734,8e-05,9.69071]
[1778214862140,32.7,79636.44,0.01,-0.0875,8e-05,9.70333]
[1778214863148,32.7,79636.44,0.01,-0.0875,8e-05,9.70333]
[1778214864274,32.7,79637.03,0.01,-0.08745,8e-05,9.69944]
[1778214864866,32.7,79637.03,0.01,-0.08745,8e-05,9.69944]
[1778214869152,32.7,79635.5,0.01,-0.08757,8e-05,9.70923]
[1778214870269,32.7,79635.63,0.01,-0.08756,8e-05,9.7083]
[1778214872192,32.69,79635.79,0.01,-0.08751,8e-05,9.70275]
[1778214873044,32.69,79635.79,0.01,-0.08751,8e-05,9.70275]
[1778214874154,32.69,79635.74,0.01,-0.08751,8e-05,9.70298]
[1778214874212,32.69,79635.74,0.01,-0.08751,8e-05,9.70298]
[1778214874248,32.69,79635.87,0.01,-0.0875,8e-05,9.70209]
[1778214876962,32.69,79635.42,0.01,-0.08754,8e-05,9.70491]
[1778214878062,32.69,79635.6,0.01,-0.08752,8e-05,9.70369]
[1778214882953,32.69,79634.31,0.01,-0.08762,8e-05,9.71174]
[1778214884059,32.69,79633.36,0.01,-0.0877,8e-05,9.71783]
[1778214886827,32.69,79633.83,0.01,-0.08766,8e-05,9.71463]
[1778214887937,32.69,79636.48,0.01,-0.08744,8e-05,9.69735]
[1778214890776,32.69,79636.86,0.01,-0.08741,8e-05,9.69475]
[1778214891885,32.69,79635.03,0.01,-0.08756,8e-05,9.70653]
[1778214896812,32.69,79634.71,0.01,-0.08758,8e-05,9.70827]
[1778214897933,32.69,79634.0,0.01,-0.08763,8e-05,9.71281]
[1778214900769,32.69,79634.24,0.01,-0.08761,8e-05,9.71105]
[1778214901932,32.69,79634.02,0.01,-0.08763,8e-05,9.7124]
[1778214904666,32.69,79631.95,0.01,-0.08779,8e-05,9.72558]
[1778214905794,32.69,79632.51,0.01,-0.08775,8e-05,9.72186]
[1778214910138,32.69,79632.14,0.01,-0.08777,8e-05,9.72389]
[1778214910605,32.69,79630.52,0.01,-0.0879,8e-05,9.73421]
[1778214913667,32.69,79630.74,0.01,-0.08788,8e-05,9.73255]
[1778214913998,32.69,79630.74,0.01,-0.08788,8e-05,9.73255]
[1778214914092,32.69,79629.22,0.01,-0.088,8e-05,9.74229]
[1778214914870,32.69,79629.22,0.01,-0.088,8e-05,9.74229]
[1778214915345,32.69,79636.64,0.01,-0.0874,8e-05,9.694]
[1778214915840,32.69,79636.64,0.01,-0.0874,8e-05,9.694]
[1778214915939,32.69,79637.24,0.01,-0.08735,8e-05,9.68999]
[1778214916463,32.69,79637.24,0.01,-0.08735,8e-05,9.68999]
[1778214917417,32.69,79636.97,0.01,-0.08737,8e-05,9.69168]
[1778214917606,32.69,79636.97,0.01,-0.08737,8e-05,9.69168]
[1778214917724,32.69,79636.97,0.01,-0.08737,8e-05,9.69163]
[1778214920860,32.69,79635.8,0.01,-0.08747,8e-05,9.69911]
[1778214921528,32.69,79635.28,0.01,-0.08751,8e-05,9.70243]
[1778214921619,32.69,79634.68,0.01,-0.08755,8e-05,9.70627]
[1778214922425,32.69,79634.68,0.01,-0.08755,8e-05,9.70627]
[1778214923391,32.69,79637.6,0.01,-0.08732,8e-05,9.68732]
[1778214923598,32.69,79637.6,0.01,-0.08732,8e-05,9.68732]
[1778214924161,32.69,79641.85,0.01,-0.08698,8e-05,9.65979]
[1778214924249,32.69,79641.85,0.01,-0.08698,8e-05,9.65979]
[1778214924820,32.69,79641.85,0.01,-0.08698,8e-05,9.65979]
[1778214925644,32.69,79639.27,0.01,-0.08719,8e-05,9.67646]
[1778214926124,32.69,79639.27,0.01,-0.08719,8e-05,9.67646]
[1778214926129,32.69,79637.68,0.01,-0.08731,8e-05,9.68678]
[1778214926583,32.69,79637.68,0.01,-0.08731,8e-05,9.68678]
[1778214927206,32.69,79629.08,0.01,-0.088,8e-05,9.74251]
[1778214928004,32.69,79629.08,0.01,-0.088,8e-05,9.74251]
[1778214928067,32.69,79625.28,0.01,-0.08831,8e-05,9.76716]
[1778214933682,32.69,79620.47,0.01,-0.08865,8e-05,9.79333]
[1778214933699,32.69,79614.97,0.01,-0.08909,8e-05,9.82896]
[1778214934440,32.69,79614.97,0.01,-0.08909,8e-05,9.82896]
[1778214935629,32.69,79615.12,0.01,-0.08908,8e-05,9.82777]
[1778214935944,32.69,79615.12,0.01,-0.08908,8e-05,9.82777]
[1778214936045,32.69,79614.32,0.01,-0.08914,8e-05,9.83276]
[1778214940590,32.68,79613.59,0.01,-0.08919,8e-05,9.83654]
[1778214941785,32.68,79614.67,0.01,-0.0891,8e-05,9.82925]
[1778214944478,32.68,79615.39,0.01,-0.08903,8e-05,9.8238]
[1778214945673,32.68,79614.77,0.01,-0.08907,8e-05,9.82759]
[1778214950622,32.68,79615.81,0.01,-0.08897,8e-05,9.8195]
[1778214951775,32.68,79615.9,0.01,-0.08896,8e-05,9.81865]
[1778214956710,32.68,79615.91,0.01,-0.08895,8e-05,9.81724]
[1778214957892,32.68,79616.01,0.01,-0.08894,8e-05,9.81632]
[1778214963904,32.67,79621.14,0.01,-0.0885,8e-05,9.7813]
[1778214964142,32.67,79621.14,0.01,-0.0885,8e-05,9.7813]
[1778214966127,32.67,79622.61,0.01,-0.08838,8e-05,9.77128]
[1778214966964,32.67,79622.5,0.01,-0.08838,8e-05,9.77178]
[1778214966988,32.67,79622.47,0.01,-0.08838,8e-05,9.77176]
[1778214972087,32.67,79626.44,0.01,-0.08806,8e-05,9.74518]
[1778214974662,32.67,79634.54,0.01,-0.0874,8e-05,9.6922]
[1778214975221,32.67,79634.54,0.01,-0.0874,8e-05,9.6922]
[1778214976180,32.67,79635.33,0.01,-0.08734,8e-05,9.68696]
[1778214979349,32.67,79633.1,0.01,-0.08751,8e-05,9.70126]
[1778214979353,32.67,79633.1,0.01,-0.08751,8e-05,9.70126]
[1778214979984,32.67,79633.1,0.01,-0.08751,8e-05,9.7012]
[1778214985020,32.67,79628.15,0.01,-0.08791,8e-05,9.73305]
[1778214988007,32.67,79630.95,0.01,-0.08768,8e-05,9.71474]
[1778214988065,32.67,79630.85,0.01,-0.08769,8e-05,9.71535]
[1778214989605,32.67,79631.04,0.01,-0.08767,8e-05,9.71406]
[1778214989706,32.67,79631.26,0.01,-0.08765,8e-05,9.71258]
[1778214990357,32.67,79631.26,0.01,-0.08765,8e-05,9.71258]
[1778214991083,32.67,79631.26,0.01,-0.08765,8e-05,9.71258]
[1778214994566,32.67,79630.56,0.01,-0.08767,8e-05,9.71251]
[1778214995090,32.67,79630.33,0.01,-0.08769,8e-05,9.71395]
[1778215000124,32.67,79623.72,0.01,-0.08822,8e-05,9.7565]
[1778215005160,32.66,79620.2,0.01,-0.08849,8e-05,9.77879]
[1778215008440,32.66,79612.65,0.01,-0.0891,8e-05,9.82758]
[1778215008449,32.66,79612.65,0.01,-0.0891,8e-05,9.82758]
[1778215009187,32.66,79612.65,0.01,-0.0891,8e-05,9.82742]
[1778215014222,32.66,79613.73,0.01,-0.089,8e-05,9.81935]
[1778215017194,32.66,79610.89,0.01,-0.08922,8e-05,9.83745]
[1778215018591,32.66,79611.2,0.01,-0.08919,8e-05,9.83492]
[1778215025266,32.66,79609.55,0.01,-0.0893,8e-05,9.84378]
[1778215031346,32.65,79610.09,0.01,-0.08923,8e-05,9.83845]
[1778215034439,32.65,79609.68,0.01,-0.08926,8e-05,9.84051]
[1778215034470,32.65,79610.2,0.01,-0.08921,8e-05,9.8368]
[1778215040409,32.65,79608.3,0.01,-0.08935,8e-05,9.84804]
[1778215045444,32.65,79608.8,0.01,-0.08932,8e-05,9.8453]
[1778215050479,32.65,79609.8,0.01,-0.08924,8e-05,9.8393]
[1778215055514,32.65,79610.06,0.01,-0.0892,8e-05,9.83369]
[1778215060549,32.65,79611.1,0.01,-0.08911,8e-05,9.82652]
[1778215061847,32.65,79611.1,0.01,-0.08911,8e-05,9.82652]
[1778215061906,32.65,79611.99,0.01,-0.08903,8e-05,9.82003]
[1778215063360,32.65,79611.99,0.01,-0.08903,8e-05,9.82003]
[1778215063570,32.65,79616.67,0.01,-0.08864,8e-05,9.78886]
[1778215069347,32.65,79617.02,0.01,-0.0886,8e-05,9.78545]
[1778215069356,32.65,79617.02,0.01,-0.0886,8e-05,9.78545]
[1778215069613,32.65,79616.36,0.01,-0.08864,8e-05,9.78918]
[1778215070536,32.65,79616.36,0.01,-0.08864,8e-05,9.78918]
[1778215070541,32.65,79616.36,0.01,-0.08864,8e-05,9.78918]
[1778215070633,32.64,79615.54,0.01,-0.08871,8e-05,9.79423]
[1778215075700,32.64,79615.53,0.01,-0.08869,8e-05,9.79285]
[1778215080735,32.64,79615.08,0.01,-0.08871,8e-05,9.79434]
[1778215085771,32.64,79615.56,0.01,-0.08865,8e-05,9.78978]
[1778215090168,32.64,79615.05,0.01,-0.08868,8e-05,9.79225]
[1778215090210,32.63,79614.93,0.01,-0.08869,8e-05,9.79275]
[1778215092135,32.63,79614.93,0.01,-0.08869,8e-05,9.79247]
[1778215092236,32.63,79614.48,0.01,-0.08872,8e-05,9.79512]
[1778215092923,32.63,79614.48,0.01,-0.08872,8e-05,9.79512]
[1778215093025,32.63,79615.12,0.01,-0.08866,8e-05,9.79066]
[1778215096616,32.63,79614.93,0.01,-0.08867,8e-05,9.79106]
[1778215096763,32.63,79614.93,0.01,-0.08867,8e-05,9.79106]
[1778215097516,32.63,79615.13,0.01,-0.08865,8e-05,9.78948]
[1778215097855,32.63,79611.65,0.01,-0.08893,8e-05,9.81189]
[1778215099263,32.63,79611.65,0.01,-0.08893,8e-05,9.81189]
[1778215099358,32.63,79607.78,0.01,-0.08924,8e-05,9.83683]
[1778215100946,32.63,79606.93,0.01,-0.0893,8e-05,9.84206]
[1778215100972,32.63,79606.39,0.01,-0.08934,8e-05,9.84523]
[1778215104993,32.63,79603.84,0.01,-0.08954,8e-05,9.86082]
[1778215105051,32.63,79603.84,0.01,-0.08954,8e-05,9.86082]
[1778215110946,32.62,79601.28,0.01,-0.08971,8e-05,9.87481]
[1778215115988,32.62,79596.37,0.01,-0.09005,8e-05,9.90049]
[1778215121020,32.61,79595.58,0.01,-0.09009,8e-05,9.90351]
[1778215121521,32.61,79595.58,0.01,-0.09009,8e-05,9.90351]
[1778215122027,32.61,79600.13,0.01,-0.08971,8e-05,9.87328]
[1778215127062,32.61,79602.77,0.01,-0.08947,8e-05,9.85402]
[1778215128559,32.61,79603.35,0.01,-0.08942,8e-05,9.84983]
[1778215129765,32.61,79603.77,0.01,-0.08939,8e-05,9.84709]
[1778215130280,32.61,79604.23,0.01,-0.08934,8e-05,9.84329]
[1778215136124,32.6,79606.89,0.01,-0.0891,8e-05,9.82357]
[1778215141160,32.6,79610.61,0.01,-0.08877,8e-05,9.79743]
[1778215146195,32.6,79608.96,0.01,-0.08888,8e-05,9.80643]
[1778215152237,32.59,79600.68,0.01,-0.08953,8e-05,9.85821]
[1778215157275,32.59,79599.59,0.01,-0.08959,8e-05,9.86331]
[1778215162310,32.58,79595.9,0.01,-0.08987,8e-05,9.88548]
[1778215165080,32.58,79593.99,0.01,-0.09001,8e-05,9.89717]
[1778215166834,32.58,79590.49,0.01,-0.09029,8e-05,9.91929]
[1778215172460,32.58,79594.53,0.01,-0.0899,8e-05,9.88615]
[1778215173017,32.58,79595.17,0.01,-0.08984,8e-05,9.88158]
[1778215179430,32.57,79594.7,0.01,-0.08985,8e-05,9.88205]
[1778215184464,32.57,79591.85,0.01,-0.09006,8e-05,9.89881]
[1778215190184,32.56,79596.27,0.01,-0.08968,8e-05,9.8683]
[1778215191544,32.56,79597.78,0.01,-0.08955,8e-05,9.85777]
[1778215191576,32.56,79598.3,0.01,-0.0895,8e-05,9.85405]
[1778215197555,32.56,79601.83,0.01,-0.08919,8e-05,9.82909]
[1778215201750,32.56,79602.75,0.01,-0.08911,8e-05,9.82221]
[1778215201829,32.56,79605.65,0.01,-0.08886,8e-05,9.80272]
[1778215207624,32.55,79595.69,0.01,-0.08966,8e-05,9.8664]
[1778215213315,32.55,79591.69,0.01,-0.08997,8e-05,9.89131]
[1778215216235,32.55,79582.76,0.01,-0.0907,8e-05,9.94995]
[1778215222735,32.55,79581.79,0.01,-0.09077,8e-05,9.956]
[1778215227768,32.55,79581.41,0.01,-0.0908,8e-05,9.95836]
[1778215230640,32.55,79576.89,0.01,-0.09119,8e-05,9.98887]
[1778215233238,32.55,79576.17,0.01,-0.09122,8e-05,9.98951]
[1778215234770,32.55,79577.85,0.01,-0.09109,8e-05,9.97948]
[1778215234817,32.56,79576.9,0.01,-0.09117,8e-05,9.98611]
[1778215239851,32.56,79568.28,0.01,-0.09191,8e-05,10.04448]
[1778215242473,32.56,79568.11,0.01,-0.09192,8e-05,10.04585]
[1778215243790,32.56,79565.83,0.01,-0.09212,8e-05,10.06141]
[1778215248915,32.56,79563.97,0.01,-0.09226,8e-05,10.07294]
[1778215249766,32.56,79563.97,0.01,-0.09226,8e-05,10.07294]
[1778215250674,32.56,79564.33,0.01,-0.09223,8e-05,10.07036]
[1778215255380,32.56,79559.62,0.01,-0.09261,8e-05,10.10065]
[1778215258350,32.56,79562.52,0.01,-0.09237,8e-05,10.08099]
[1778215259205,32.55,79569.0,0.01,-0.09182,8e-05,10.03754]
[1778215259499,32.55,79569.0,0.01,-0.09182,8e-05,10.03754]
[1778215260565,32.55,79567.67,0.01,-0.09193,8e-05,10.04643]
[1778215266106,32.55,79569.18,0.01,-0.09179,8e-05,10.03552]
[1778215271142,32.55,79562.83,0.01,-0.09231,8e-05,10.07663]
[1778215271835,32.55,79562.83,0.01,-0.09231,8e-05,10.07663]
[1778215272148,32.55,79561.0,0.01,-0.09246,8e-05,10.08852]
[1778215274854,32.55,79561.26,0.01,-0.09244,8e-05,10.08699]
[1778215276344,32.55,79558.43,0.01,-0.09268,8e-05,10.10593]
[1778215276440,32.55,79544.39,0.01,-0.09387,8e-05,10.19939]
[1778215278056,32.55,79544.1,0.01,-0.09389,8e-05,10.20132]
[1778215278190,32.55,79544.1,0.01,-0.09389,8e-05,10.20138]
[1778215280566,32.55,79544.56,0.01,-0.09385,8e-05,10.19835]
[1778215280574,32.55,79544.56,0.01,-0.09385,8e-05,10.19835]
[1778215281211,32.55,79535.08,0.01,-0.09466,9e-05,10.26146]
[1778215282151,32.55,79535.08,0.01,-0.09466,9e-05,10.26146]
[1778215282218,32.55,79533.12,0.01,-0.09482,9e-05,10.27406]
[1778215287253,32.55,79530.54,0.01,-0.09503,9e-05,10.29074]
[1778215292288,32.55,79531.87,0.01,-0.09487,9e-05,10.27666]
[1778215297327,32.54,79534.4,0.01,-0.09462,9e-05,10.25723]
[1778215302358,32.54,79533.92,0.01,-0.09465,9e-05,10.25956]
[1778215307394,32.54,79533.28,0.01,-0.0947,9e-05,10.2634]
[1778215308846,32.54,79532.94,0.01,-0.09473,9e-05,10.26556]
[1778215309407,32.54,79533.05,0.01,-0.09472,9e-05,10.2647]
[1778215313117,32.54,79533.05,0.01,-0.09472,9e-05,10.2647]
[1778215318200,32.53,79533.67,0.01,-0.09462,9e-05,10.25681]
[1778215322179,32.53,79534.1,0.01,-0.09456,9e-05,10.25187]
[1778215327534,32.53,79547.01,0.01,-0.09343,8e-05,10.16346]
[1778215333576,32.52,79545.38,0.01,-0.09357,8e-05,10.17401]
[1778215338611,32.52,79541.54,0.01,-0.09389,8e-05,10.19952]
[1778215343646,32.52,79539.6,0.01,-0.09403,8e-05,10.21017]
[1778215348681,32.52,79536.76,0.01,-0.09425,8e-05,10.22722]
[1778215353717,32.51,79536.99,0.01,-0.09416,8e-05,10.21887]
[1778215358753,32.51,79535.95,0.01,-0.09422,8e-05,10.22344]
[1778215363788,32.5,79535.12,0.01,-0.09427,8e-05,10.22729]
[1778215368823,32.5,79539.21,0.01,-0.09392,8e-05,10.19973]
[1778215370366,32.5,79539.21,0.01,-0.09392,8e-05,10.19973]
[1778215372041,32.5,79546.85,0.01,-0.09326,8e-05,10.14804]
[1778215377746,32.5,79549.52,0.01,-0.09304,8e-05,10.13076]
[1778215383127,32.5,79550.32,0.01,-0.09298,8e-05,10.12584]
[1778215388967,32.5,79542.95,0.01,-0.0936,8e-05,10.17468]
[1778215391493,32.5,79542.85,0.01,-0.0936,8e-05,10.17463]
[1778215391596,32.5,79542.85,0.01,-0.0936,8e-05,10.17463]
[1778215393356,32.5,79535.75,0.01,-0.0942,8e-05,10.22157]
[1778215393544,32.5,79535.75,0.01,-0.0942,8e-05,10.22157]
[1778215393572,32.5,79534.87,0.01,-0.09426,8e-05,10.22662]
[1778215397681,32.5,79536.04,0.01,-0.09416,8e-05,10.21865]
[1778215403066,32.5,79536.55,0.01,-0.09411,8e-05,10.21502]
[1778215408101,32.5,79538.32,0.01,-0.09396,8e-05,10.20294]
[1778215413136,32.5,79541.97,0.01,-0.09362,8e-05,10.17415]
[1778215418171,32.5,79538.36,0.01,-0.09392,8e-05,10.19821]
[1778215423206,32.5,79541.18,0.01,-0.09368,8e-05,10.17944]
[1778215428242,32.5,79543.21,0.01,-0.09351,8e-05,10.166]
[1778215428792,32.5,79543.21,0.01,-0.09351,8e-05,10.166]
[1778215430444,32.5,79544.24,0.01,-0.09343,8e-05,10.1592]
[1778215430503,32.5,79544.09,0.01,-0.09344,8e-05,10.16024]
[1778215436298,32.5,79541.58,0.01,-0.09365,8e-05,10.17701]
[1778215441336,32.5,79538.3,0.01,-0.09393,8e-05,10.1989]
[1778215446367,32.5,79538.73,0.01,-0.09389,8e-05,10.19601]
[1778215451402,32.5,79540.65,0.01,-0.09373,8e-05,10.18286]
[1778215457445,32.5,79540.17,0.01,-0.09375,8e-05,10.1849]
[1778215462478,32.5,79537.61,0.01,-0.09397,8e-05,10.20154]
[1778215467514,32.49,79538.33,0.01,-0.09388,8e-05,10.19504]
[1778215472550,32.49,79539.54,0.01,-0.09372,8e-05,10.1801]
[1778215477585,32.48,79539.52,0.01,-0.09369,8e-05,10.17832]
[1778215483630,32.48,79539.19,0.01,-0.0937,8e-05,10.17859]
[1778215486352,32.48,79540.01,0.01,-0.09361,8e-05,10.172]
[1778215488871,32.48,79542.88,0.01,-0.09337,8e-05,10.15307]
[1778215489671,32.48,79543.33,0.01,-0.09334,8e-05,10.15014]
[1778215490993,32.48,79543.04,0.01,-0.09336,8e-05,10.15207]
[1778215491691,32.48,79542.21,0.01,-0.09343,8e-05,10.15766]
[1778215498400,32.48,79543.59,0.01,-0.0933,8e-05,10.14754]
[1778215500455,32.48,79544.71,0.01,-0.0932,8e-05,10.13917]
[1778215504412,32.47,79548.02,0.01,-0.09289,8e-05,10.11493]
[1778215504419,32.47,79548.02,0.01,-0.09289,8e-05,10.11493]
[1778215504426,32.47,79548.02,0.01,-0.09289,8e-05,10.11493]
[1778215504451,32.47,79548.02,0.01,-0.09289,8e-05,10.11493]
[1778215504784,32.47,79553.08,0.01,-0.09246,8e-05,10.08068]
[1778215505010,32.47,79553.08,0.01,-0.09246,8e-05,10.08068]
[1778215505773,32.47,79553.08,0.01,-0.09246,8e-05,10.08068]
[1778215505784,32.47,79553.08,0.01,-0.09246,8e-05,10.08068]
[1778215505790,32.47,79558.27,0.01,-0.09202,8e-05,10.04607]
[1778215510826,32.46,79554.47,0.01,-0.0923,8e-05,10.06823]
[1778215513798,32.46,79557.17,0.01,-0.09206,8e-05,10.04913]
[1778215513809,32.46,79557.17,0.01,-0.09206,8e-05,10.04913]
[1778215513851,32.46,79558.43,0.01,-0.09196,8e-05,10.04078]
[1778215516089,32.46,79560.21,0.01,-0.0918,8e-05,10.0284]
[1778215516093,32.46,79560.21,0.01,-0.0918,8e-05,10.0284]
[1778215516138,32.46,79559.34,0.01,-0.09187,8e-05,10.03359]
[1778215518476,32.46,79576.3,0.01,-0.09043,8e-05,9.91935]
[1778215519648,32.46,79576.3,0.01,-0.09043,8e-05,9.91935]
[1778215519743,32.46,79580.97,0.01,-0.09005,8e-05,9.88858]
[1778215520504,32.46,79580.97,0.01,-0.09005,8e-05,9.88858]
[1778215520602,32.46,79583.92,0.01,-0.0898,8e-05,9.86844]
[1778215525930,32.45,79580.9,0.01,-0.09002,8e-05,9.88658]
[1778215530966,32.45,79575.26,0.01,-0.09047,8e-05,9.92231]
[1778215536008,32.44,79567.7,0.01,-0.09103,8e-05,9.96543]
[1778215541832,32.44,79566.52,0.01,-0.09111,8e-05,9.97195]
[1778215547077,32.44,79562.27,0.01,-0.09143,8e-05,9.99694]
[1778215552116,32.43,79561.0,0.01,-0.09151,8e-05,10.00318]
[1778215557152,32.43,79561.5,0.01,-0.09144,8e-05,9.99768]
[1778215558197,32.43,79561.5,0.01,-0.09144,8e-05,9.99768]
[1778215560051,32.43,79561.31,0.01,-0.09144,8e-05,9.99805]
[1778215561356,32.43,79561.44,0.01,-0.09143,8e-05,9.99675]
[1778215561365,32.43,79561.44,0.01,-0.09143,8e-05,9.99675]
[1778215561367,32.43,79561.44,0.01,-0.09143,8e-05,9.99675]
[1778215561442,32.42,79564.27,0.01,-0.09118,8e-05,9.97668]
[1778215567223,32.42,79566.65,0.01,-0.09097,8e-05,9.96002]
[1778215572257,32.42,79563.21,0.01,-0.09125,8e-05,9.98236]
[1778215577293,32.42,79566.59,0.01,-0.09096,8e-05,9.9592]
[1778215580810,32.42,79566.2,0.01,-0.09099,8e-05,9.96169]
[1778215581561,32.42,79568.59,0.01,-0.09079,8e-05,9.94568]
[1778215582802,32.42,79572.0,0.01,-0.0905,8e-05,9.92315]
[1778215582903,32.42,79575.59,0.01,-0.09021,8e-05,9.89934]
[1778215589376,32.42,79578.29,0.01,-0.08997,8e-05,9.87998]
[1778215594411,32.41,79580.13,0.01,-0.08976,8e-05,9.8619]
[1778215600453,32.41,79581.44,0.01,-0.08963,8e-05,9.8515]
[1778215605841,32.41,79585.22,0.01,-0.0893,8e-05,9.82515]
[1778215606698,32.41,79592.64,0.01,-0.08869,8e-05,9.77614]
[1778215609295,32.41,79594.72,0.01,-0.08852,8e-05,9.7621]
[1778215614553,32.4,79596.37,0.01,-0.08837,8e-05,9.75001]
[1778215619226,32.4,79595.51,0.01,-0.08843,8e-05,9.75507]
[1778215619840,32.4,79595.51,0.01,-0.08843,8e-05,9.75507]
[1778215623534,32.4,79589.77,0.01,-0.08889,8e-05,9.79169]
[1778215623960,32.4,79589.77,0.01,-0.08889,8e-05,9.79169]
[1778215624880,32.4,79588.19,0.01,-0.08902,8e-05,9.80207]
[1778215624889,32.4,79588.19,0.01,-0.08902,8e-05,9.80207]
[1778215624922,32.4,79587.18,0.01,-0.0891,8e-05,9.80849]
[1778215627429,32.4,79586.44,0.01,-0.08915,8e-05,9.8129]
[1778215627641,32.4,79586.31,0.01,-0.08916,8e-05,9.81353]
[1778215632678,32.4,79585.97,0.01,-0.08917,8e-05,9.81463]
[1778215637713,32.39,79585.44,0.01,-0.0892,8e-05,9.81702]
[1778215642749,32.39,79585.9,0.01,-0.08915,8e-05,9.81294]
[1778215649796,32.39,79584.82,0.01,-0.08922,8e-05,9.81863]
[1778215654831,32.39,79585.65,0.01,-0.08911,8e-05,9.8076]
[1778215660874,32.39,79582.89,0.01,-0.08932,8e-05,9.8248]
[1778215665910,32.38,79581.54,0.01,-0.08942,8e-05,9.83266]
[1778215668543,32.38,79579.44,0.01,-0.08959,8e-05,9.84584]
[1778215668930,32.38,79578.9,0.01,-0.08963,8e-05,9.84917]
[1778215673966,32.38,79577.51,0.01,-0.08973,8e-05,9.85735]
[1778215679002,32.38,79580.09,0.01,-0.0895,8e-05,9.83925]
[1778215682834,32.38,79577.11,0.01,-0.08974,8e-05,9.85821]
[1778215688064,32.37,79563.36,0.01,-0.09085,8e-05,9.9471]
[1778215691888,32.37,79562.49,0.01,-0.09091,8e-05,9.95177]
[1778215697127,32.37,79563.34,0.01,-0.09081,8e-05,9.94403]
[1778215698106,32.37,79563.34,0.01,-0.09081,8e-05,9.94403]
[1778215698111,32.37,79563.34,0.01,-0.09081,8e-05,9.94403]
[1778215698175,32.37,79567.74,0.01,-0.09045,8e-05,9.91458]
[1778215700558,32.37,79567.45,0.01,-0.09046,8e-05,9.91593]
[1778215700659,32.37,79569.52,0.01,-0.09029,8e-05,9.90199]
[1778215706927,32.36,79569.13,0.01,-0.09031,8e-05,9.9038]
[1778215706928,32.36,79568.99,0.01,-0.09032,8e-05,9.90422]
[1778215709852,32.36,79568.99,0.01,-0.09031,8e-05,9.90397]
[1778215709860,32.36,79568.99,0.01,-0.09031,8e-05,9.90397]
[1778215709875,32.36,79566.27,0.01,-0.09053,8e-05,9.92146]
[1778215715310,32.36,79567.62,0.01,-0.09037,8e-05,9.90673]
[1778215715320,32.36,79567.62,0.01,-0.09037,8e-05,9.90673]
[1778215715325,32.36,79568.31,0.01,-0.09031,8e-05,9.90192]
[1778215721302,32.36,79570.1,0.01,-0.09015,8e-05,9.88914]
[1778215727337,32.35,79572.28,0.01,-0.08995,8e-05,9.87314]
[1778215732373,32.35,79574.2,0.01,-0.08979,8e-05,9.86]
[1778215735809,32.35,79575.7,0.01,-0.08967,8e-05,9.8504]
[1778215737254,32.35,79575.35,0.01,-0.0897,8e-05,9.85305]
[1778215742442,32.36,79571.23,0.01,-0.09005,8e-05,9.88077]
[1778215748484,32.36,79570.5,0.01,-0.09011,8e-05,9.88605]
[1778215752947,32.36,79570.38,0.01,-0.09012,8e-05,9.88716]
[1778215753726,32.36,79574.63,0.01,-0.08977,8e-05,9.85888]
[1778215754387,32.36,79574.31,0.01,-0.0898,8e-05,9.86081]
[1778215755799,32.36,79574.31,0.01,-0.08979,8e-05,9.86063]
[1778215755833,32.36,79577.89,0.01,-0.0895,8e-05,9.83683]
[1778215756612,32.36,79577.89,0.01,-0.0895,8e-05,9.83683]
[1778215757263,32.36,79580.44,0.01,-0.08929,8e-05,9.82003]
[1778215757862,32.36,79580.44,0.01,-0.08929,8e-05,9.82003]
[1778215757954,32.36,79582.55,0.01,-0.08911,8e-05,9.80596]
[1778215763590,32.35,79584.98,0.01,-0.0889,8e-05,9.78908]
[1778215769631,32.35,79586.84,0.01,-0.08874,8e-05,9.77588]
[1778215774667,32.35,79588.81,0.01,-0.08853,8e-05,9.75765]
[1778215779702,32.35,79590.69,0.01,-0.08837,8e-05,9.74445]
[1778215783987,32.35,79594.17,0.01,-0.08808,8e-05,9.72108]
[1778215784604,32.35,79589.47,0.01,-0.08846,8e-05,9.75163]
[1778215784736,32.35,79589.47,0.01,-0.08846,8e-05,9.75143]
[1778215786665,32.35,79591.42,0.01,-0.0883,8e-05,9.73862]
[1778215786911,32.35,79591.42,0.01,-0.0883,8e-05,9.73862]
[1778215786998,32.35,79593.68,0.01,-0.08811,8e-05,9.72343]
[1778215788716,32.35,79593.68,0.01,-0.08811,8e-05,9.72326]
[1778215788765,32.35,79594.62,0.01,-0.08803,8e-05,9.7171]
[1778215793799,32.34,79592.33,0.01,-0.0882,8e-05,9.73101]
[1778215794753,32.34,79592.33,0.01,-0.0882,8e-05,9.73101]
[1778215794856,32.34,79592.93,0.01,-0.08816,8e-05,9.72707]
[1778215796627,32.34,79592.93,0.01,-0.08815,8e-05,9.72668]
[1778215796968,32.34,79592.93,0.01,-0.08815,8e-05,9.72668]
[1778215802626,32.34,79610.17,0.01,-0.08675,8e-05,9.61317]
[1778215803115,32.34,79610.17,0.01,-0.08675,8e-05,9.61317]
[1778215803143,32.34,79613.77,0.01,-0.08646,8e-05,9.58959]
[1778215804782,32.34,79613.77,0.01,-0.08646,8e-05,9.58959]
[1778215805174,32.34,79616.17,0.01,-0.08627,8e-05,9.57388]
[1778215810918,32.34,79616.21,0.01,-0.08626,8e-05,9.57332]
[1778215815954,32.34,79615.9,0.01,-0.08628,8e-05,9.57505]
[1778215818976,32.34,79616.18,0.01,-0.08626,8e-05,9.57318]
[1778215819578,32.34,79618.51,0.01,-0.08607,8e-05,9.55795]
[1778215820508,32.34,79618.51,0.01,-0.08607,8e-05,9.55791]
[1778215821644,32.34,79620.41,0.01,-0.08592,8e-05,9.54552]
[1778215822836,32.34,79620.51,0.01,-0.08591,8e-05,9.54486]
[1778215823577,32.34,79619.89,0.01,-0.08596,8e-05,9.5489]
[1778215824364,32.34,79618.1,0.01,-0.0861,8e-05,9.56054]
[1778215825759,32.34,79618.56,0.01,-0.08607,8e-05,9.55752]
[1778215826028,32.34,79618.68,0.01,-0.08606,8e-05,9.55672]
[1778215831067,32.34,79617.55,0.01,-0.08611,8e-05,9.55958]
[1778215834095,32.34,79618.11,0.01,-0.08607,8e-05,9.55587]
[1778215835796,32.34,79621.72,0.01,-0.08578,8e-05,9.53236]
[1778215836065,32.34,79621.72,0.01,-0.08578,8e-05,9.53236]
[1778215836068,32.34,79621.72,0.01,-0.08578,8e-05,9.53236]
[1778215836120,32.34,79626.51,0.01,-0.0854,8e-05,9.50125]
[1778215838952,32.34,79626.3,0.01,-0.08542,8e-05,9.50276]
[1778215839618,32.34,79625.34,0.01,-0.08549,8e-05,9.50908]
[1778215840178,32.34,79625.34,0.01,-0.08549,8e-05,9.50908]
[1778215840180,32.34,79625.34,0.01,-0.08549,8e-05,9.50908]
[1778215840187,32.34,79620.49,0.01,-0.08588,8e-05,9.5407]
[1778215842563,32.34,79620.91,0.01,-0.08585,8e-05,9.53808]
[1778215844286,32.34,79619.83,0.01,-0.08594,8e-05,9.54521]
[1778215845163,32.34,79618.84,0.01,-0.08601,8e-05,9.55171]
[1778215850196,32.34,79617.05,0.01,-0.08616,8e-05,9.56354]
[1778215855231,32.34,79615.4,0.01,-0.08629,8e-05,9.57454]
[1778215858678,32.34,79615.91,0.01,-0.08626,8e-05,9.5713]
[1778215858681,32.34,79615.3,0.01,-0.08631,8e-05,9.57538]
[1778215864307,32.34,79616.07,0.01,-0.08625,8e-05,9.57057]
[1778215864840,32.34,79616.07,0.01,-0.08625,8e-05,9.57057]
[1778215864933,32.34,79617.41,0.01,-0.08614,8e-05,9.56194]
[1778215871028,32.34,79617.57,0.01,-0.08613,8e-05,9.56119]
[1778215871083,32.34,79613.25,0.01,-0.08648,8e-05,9.58939]
[1778215876380,32.34,79611.98,0.01,-0.08658,8e-05,9.59763]
[1778215881414,32.34,79612.75,0.01,-0.08652,8e-05,9.59254]
[1778215883635,32.34,79612.96,0.01,-0.0865,8e-05,9.59115]
[1778215883638,32.34,79606.52,0.01,-0.08701,8e-05,9.63312]
[1778215889470,32.34,79601.7,0.01,-0.0874,8e-05,9.66422]
[1778215894505,32.34,79602.1,0.01,-0.08733,8e-05,9.65665]
[1778215900547,32.34,79603.43,0.01,-0.08721,8e-05,9.64738]
[1778215905583,32.34,79604.59,0.01,-0.08711,8e-05,9.63938]
[1778215910861,32.34,79607.34,0.01,-0.08689,8e-05,9.621]
[1778215912907,32.34,79606.78,0.01,-0.08693,8e-05,9.62454]
[1778215912913,32.34,79606.78,0.01,-0.08693,8e-05,9.62454]
[1778215912993,32.34,79608.18,0.01,-0.08682,8e-05,9.61534]
[1778215917371,32.34,79606.78,0.01,-0.08693,8e-05,9.62442]
[1778215919973,32.34,79605.81,0.01,-0.08701,8e-05,9.63073]
[1778215925722,32.34,79609.86,0.01,-0.08668,8e-05,9.60437]
[1778215926491,32.34,79609.86,0.01,-0.08668,8e-05,9.60437]
[1778215927560,32.34,79609.62,0.01,-0.0867,8e-05,9.60596]
[1778215929079,32.34,79609.63,0.01,-0.0867,8e-05,9.60591]
[1778215930229,32.34,79610.44,0.01,-0.08664,8e-05,9.60064]
[1778215930757,32.34,79611.17,0.01,-0.08658,8e-05,9.59591]
[1778215936134,32.34,79611.5,0.01,-0.08655,8e-05,9.59382]
[1778215936418,32.34,79611.11,0.01,-0.08658,8e-05,9.59638]
[1778215941835,32.34,79609.79,0.01,-0.08669,8e-05,9.60493]
[1778215946868,32.34,79611.8,0.01,-0.08653,8e-05,9.59165]
[1778215951904,32.34,79618.68,0.01,-0.08594,8e-05,9.54252]
[1778215955115,32.34,79618.27,0.01,-0.08598,8e-05,9.54529]
[1778215957057,32.34,79615.61,0.01,-0.08619,8e-05,9.56271]
[1778215957248,32.34,79615.61,0.01,-0.08619,8e-05,9.56271]
[1778215959114,32.34,79613.57,0.01,-0.08635,8e-05,9.57609]
[1778215964995,32.34,79613.48,0.01,-0.08636,8e-05,9.57693]
[1778215970030,32.34,79613.62,0.01,-0.08636,8e-05,9.57629]
[1778215970720,32.34,79613.62,0.01,-0.08636,8e-05,9.57629]
[1778215971454,32.34,79613.39,0.01,-0.08638,8e-05,9.57786]
[1778215972044,32.34,79613.51,0.01,-0.08637,8e-05,9.57714]
[1778215978086,32.34,79613.96,0.01,-0.08633,8e-05,9.57456]
[1778215983121,32.34,79616.49,0.01,-0.08614,8e-05,9.55838]
[1778215983362,32.34,79616.49,0.01,-0.08614,8e-05,9.55838]
[1778215983784,32.34,79616.49,0.01,-0.08614,8e-05,9.55838]
[1778215983790,32.34,79616.49,0.01,-0.08614,8e-05,9.55838]
[1778215984128,32.34,79615.45,0.01,-0.08622,8e-05,9.56522]
[1778215989215,32.34,79623.75,0.01,-0.08556,8e-05,9.51164]
[1778215989354,32.34,79625.33,0.01,-0.08544,8e-05,9.50151]
[1778215989956,32.34,79625.33,0.01,-0.08544,8e-05,9.50151]
[1778215990171,32.34,79625.33,0.01,-0.08544,8e-05,9.50167]
[1778215992312,32.34,79625.39,0.01,-0.08544,8e-05,9.50144]
[1778215993016,32.34,79624.52,0.01,-0.08551,8e-05,9.50724]
[1778215994055,32.34,79624.63,0.01,-0.0855,8e-05,9.50667]
[1778215994199,32.34,79624.38,0.01,-0.08552,8e-05,9.50843]
[1778215999233,32.35,79623.11,0.01,-0.08563,8e-05,9.51741]
[1778216002697,32.35,79623.08,0.01,-0.08564,8e-05,9.51803]
[1778216004355,32.35,79625.52,0.01,-0.08545,8e-05,9.5027]
[1778216005277,32.35,79625.23,0.01,-0.08548,8e-05,9.50477]
[1778216009577,32.35,79624.93,0.01,-0.08551,8e-05,9.50731]
[1778216010533,32.35,79625.01,0.01,-0.08551,8e-05,9.50717]
[1778216011180,32.35,79625.01,0.01,-0.08551,8e-05,9.50717]
[1778216011318,32.35,79627.52,0.01,-0.08527,8e-05,9.48647]
[1778216014067,32.35,79627.13,0.01,-0.08531,8e-05,9.48965]
[1778216016485,32.35,79625.39,0.01,-0.08546,8e-05,9.50138]
[1778216017228,32.35,79625.39,0.01,-0.08546,8e-05,9.50138]
[1778216020957,32.35,79623.98,0.01,-0.08558,8e-05,9.51115]
[1778216022866,32.35,79622.08,0.01,-0.08573,8e-05,9.52408]
[1778216027879,32.36,79620.44,0.01,-0.08588,8e-05,9.53566]
[1778216029059,32.36,79617.62,0.01,-0.0861,8e-05,9.55418]
[1778216029089,32.36,79619.9,0.01,-0.08592,8e-05,9.5395]
[1778216029591,32.36,79619.9,0.01,-0.08592,8e-05,9.5395]
[1778216029770,32.36,79619.9,0.01,-0.08592,8e-05,9.5395]
[1778216031035,32.36,79623.22,0.01,-0.08566,8e-05,9.5183]
[1778216031147,32.36,79623.22,0.01,-0.08566,8e-05,9.5183]
[1778216031151,32.36,79623.22,0.01,-0.08566,8e-05,9.5183]
[1778216031219,32.36,79625.18,0.01,-0.08551,8e-05,9.50557]
[1778216032521,32.36,79627.15,0.01,-0.08535,8e-05,9.493]
[1778216033190,32.36,79627.15,0.01,-0.08535,8e-05,9.493]
[1778216033220,32.36,79627.19,0.01,-0.08535,8e-05,9.49297]
[1778216037080,32.36,79628.52,0.01,-0.08526,8e-05,9.48505]
[1778216037303,32.36,79628.52,0.01,-0.08526,8e-05,9.48505]
[1778216037361,32.36,79628.57,0.01,-0.08525,8e-05,9.48496]
[1778216039674,32.36,79632.2,0.01,-0.08497,8e-05,9.46193]
[1778216039877,32.36,79632.2,0.01,-0.08497,8e-05,9.46193]
[1778216041409,32.36,79633.29,0.01,-0.08489,8e-05,9.45544]
[1778216042255,32.36,79633.29,0.01,-0.08489,8e-05,9.45544]
[1778216043473,32.36,79628.98,0.01,-0.08524,8e-05,9.4839]
[1778216043545,32.36,79631.57,0.01,-0.08504,8e-05,9.46738]
[1778216045536,32.36,79631.39,0.01,-0.08505,8e-05,9.46854]
[1778216046212,32.36,79632.94,0.01,-0.08494,8e-05,9.45907]
[1778216051601,32.37,79633.14,0.01,-0.08494,8e-05,9.45926]
[1778216056635,32.37,79630.89,0.01,-0.08514,8e-05,9.47525]
[1778216062032,32.37,79633.5,0.01,-0.08494,8e-05,9.45947]
[1778216062049,32.37,79633.5,0.01,-0.08494,8e-05,9.45947]
[1778216062053,32.37,79633.5,0.01,-0.08494,8e-05,9.45947]
[1778216062123,32.37,79634.46,0.01,-0.08487,8e-05,9.45382]
[1778216062698,32.37,79634.46,0.01,-0.08487,8e-05,9.45382]
[1778216063491,32.37,79634.59,0.01,-0.08486,8e-05,9.45298]
[1778216064230,32.37,79634.59,0.01,-0.08486,8e-05,9.45298]
[1778216064992,32.37,79634.8,0.01,-0.08485,8e-05,9.45219]
[1778216065812,32.37,79634.72,0.01,-0.08487,8e-05,9.45329]
[1778216066178,32.37,79634.72,0.01,-0.08487,8e-05,9.45329]
[1778216066313,32.37,79634.72,0.01,-0.08487,8e-05,9.45329]
[1778216066655,32.37,79635.17,0.01,-0.08483,8e-05,9.45038]
[1778216067027,32.37,79635.17,0.01,-0.08483,8e-05,9.45038]
[1778216067970,32.38,79635.31,0.01,-0.08483,8e-05,9.45005]
[1778216068253,32.38,79635.31,0.01,-0.08483,8e-05,9.45005]
[1778216070824,32.38,79637.03,0.01,-0.08469,8e-05,9.43922]
[1778216073078,32.38,79636.13,0.01,-0.08477,8e-05,9.44565]
[1778216075834,32.38,79638.42,0.01,-0.08457,8e-05,9.42736]
[1778216081811,32.38,79636.45,0.01,-0.08475,8e-05,9.44264]
[1778216083523,32.38,79636.31,0.01,-0.08477,8e-05,9.44355]
[1778216083580,32.38,79636.31,0.01,-0.08477,8e-05,9.44355]
[1778216083662,32.38,79636.31,0.01,-0.08477,8e-05,9.44355]
[1778216084746,32.38,79636.78,0.01,-0.08473,8e-05,9.44082]
[1778216084833,32.38,79639.21,0.01,-0.08455,8e-05,9.42574]
[1778216086808,32.38,79643.61,0.01,-0.0842,8e-05,9.39733]
[1778216087277,32.38,79643.61,0.01,-0.0842,8e-05,9.39733]
[1778216087318,32.39,79643.86,0.01,-0.08419,8e-05,9.39645]
[1778216088594,32.39,79643.86,0.01,-0.08419,8e-05,9.39645]
[1778216088599,32.39,79643.86,0.01,-0.08419,8e-05,9.39645]
[1778216088645,32.39,79643.21,0.01,-0.08425,8e-05,9.40144]
[1778216094903,32.39,79640.94,0.01,-0.08443,8e-05,9.41619]
[1778216099948,32.39,79640.14,0.01,-0.08449,8e-05,9.42111]
[1778216102878,32.39,79637.94,0.01,-0.08466,8e-05,9.4351]
[1778216103398,32.39,79637.94,0.01,-0.08466,8e-05,9.4351]
[1778216111017,32.39,79636.34,0.01,-0.08478,8e-05,9.44456]
[1778216116052,32.38,79637.36,0.01,-0.08469,8e-05,9.43759]
[1778216120336,32.38,79631.69,0.01,-0.08514,8e-05,9.47399]
[1778216120349,32.38,79631.69,0.01,-0.08514,8e-05,9.47399]
[1778216121774,32.38,79632.37,0.01,-0.08508,8e-05,9.46917]
[1778216124952,32.38,79631.01,0.01,-0.08518,8e-05,9.47768]
[1778216125884,32.38,79633.85,0.01,-0.08496,8e-05,9.45913]
[1778216127944,32.38,79631.65,0.01,-0.08513,8e-05,9.47309]
[1778216133171,32.38,79628.9,0.01,-0.08531,8e-05,9.48624]
[1778216138206,32.38,79630.15,0.01,-0.08522,8e-05,9.47935]
[1778216142320,32.39,79634.63,0.01,-0.08488,8e-05,9.45109]
[1778216142349,32.39,79634.63,0.01,-0.08488,8e-05,9.45109]
[1778216142392,32.39,79634.6,0.01,-0.08489,8e-05,9.45185]
[1778216143073,32.39,79634.6,0.01,-0.08489,8e-05,9.45185]
[1778216148277,32.39,79636.08,0.01,-0.08479,8e-05,9.4437]
[1778216149752,32.39,79636.59,0.01,-0.08475,8e-05,9.44068]
[1778216155325,32.39,79636.04,0.01,-0.08481,8e-05,9.44594]
[1778216160462,32.39,79635.93,0.01,-0.08484,8e-05,9.44776]
[1778216160858,32.4,79635.22,0.01,-0.08489,8e-05,9.45263]
[1778216161368,32.4,79635.22,0.01,-0.0849,8e-05,9.45317]
[1778216166402,32.4,79635.14,0.01,-0.0849,8e-05,9.4534]
[1778216169091,32.39,79635.52,0.01,-0.08487,8e-05,9.45059]
[1778216169434,32.4,79638.19,0.01,-0.08467,8e-05,9.43387]
[1778216174367,32.4,79638.13,0.01,-0.08468,8e-05,9.43538]
[1778216176650,32.4,79637.96,0.01,-0.0847,8e-05,9.43704]
[1778216179518,32.4,79637.75,0.01,-0.08473,8e-05,9.43894]
[1778216181443,32.4,79634.05,0.01,-0.08503,8e-05,9.46338]
[1778216181533,32.4,79634.45,0.01,-0.085,8e-05,9.46103]
[1778216186574,32.4,79634.84,0.01,-0.08495,8e-05,9.45727]
[1778216191621,32.4,79635.28,0.01,-0.08487,8e-05,9.44921]
[1778216196656,32.4,79636.12,0.01,-0.08481,8e-05,9.44413]
[1778216201694,32.4,79633.61,0.01,-0.08501,8e-05,9.4607]
[1778216206730,32.4,79634.24,0.01,-0.08497,8e-05,9.45687]
[1778216211768,32.4,79634.7,0.01,-0.08492,8e-05,9.45284]
[1778216216803,32.4,79634.94,0.01,-0.08489,8e-05,9.45026]
[1778216219575,32.39,79635.52,0.01,-0.08483,8e-05,9.44609]
[1778216220524,32.39,79635.52,0.01,-0.08483,8e-05,9.44609]
[1778216220833,32.39,79635.44,0.01,-0.08484,8e-05,9.44622]
[1778216221929,32.39,79635.44,0.01,-0.08484,8e-05,9.44622]
[1778216222531,32.39,79635.44,0.01,-0.08484,8e-05,9.44622]
[1778216222845,32.39,79635.0,0.01,-0.08488,8e-05,9.44954]
[1778216226938,32.39,79637.07,0.01,-0.08471,8e-05,9.436]
[1778216228750,32.39,79638.79,0.01,-0.08457,8e-05,9.42436]
[1778216228887,32.39,79639.7,0.01,-0.0845,8e-05,9.41875]
[1778216233921,32.4,79636.91,0.01,-0.08473,8e-05,9.43784]
[1778216238956,32.4,79636.91,0.01,-0.08475,8e-05,9.43908]
[1778216243993,32.4,79636.96,0.01,-0.08476,8e-05,9.44006]
[1778216248297,32.4,79636.78,0.01,-0.08478,8e-05,9.44203]
[1778216249333,32.4,79634.74,0.01,-0.08495,8e-05,9.45601]
[1778216249427,32.4,79634.89,0.01,-0.08494,8e-05,9.45504]
[1778216252453,32.4,79635.59,0.01,-0.08485,8e-05,9.44593]
[1778216253453,32.4,79635.75,0.01,-0.08484,8e-05,9.44479]
[1778216253525,32.4,79635.93,0.01,-0.08482,8e-05,9.44363]
[1778216260105,32.41,79636.01,0.01,-0.08484,8e-05,9.44495]
[1778216265139,32.41,79638.52,0.01,-0.08466,8e-05,9.43005]
[1778216270174,32.41,79634.83,0.01,-0.08496,8e-05,9.45521]
[1778216275209,32.41,79635.98,0.01,-0.08489,8e-05,9.44896]
[1778216279622,32.42,79635.06,0.01,-0.08497,8e-05,9.45563]
[1778216280201,32.42,79634.1,0.01,-0.08505,8e-05,9.46208]
[1778216280273,32.42,79634.92,0.01,-0.08498,8e-05,9.457]
[1778216283277,32.42,79633.79,0.01,-0.08508,8e-05,9.46478]
[1778216284314,32.42,79633.74,0.01,-0.08508,8e-05,9.4649]
[1778216284406,32.42,79632.93,0.01,-0.08515,8e-05,9.47019]
[1778216286970,32.42,79632.54,0.01,-0.08518,8e-05,9.47295]
[1778216292417,32.42,79629.4,0.01,-0.08544,8e-05,9.49468]
[1778216292546,32.42,79629.4,0.01,-0.08544,8e-05,9.49468]
[1778216292549,32.42,79628.07,0.01,-0.08555,8e-05,9.5033]
[1778216299378,32.42,79625.9,0.01,-0.08574,8e-05,9.51891]
[1778216304413,32.42,79624.43,0.01,-0.08587,8e-05,9.52952]
[1778216309448,32.43,79624.23,0.01,-0.0859,8e-05,9.53213]
[1778216314483,32.43,79624.58,0.01,-0.08585,8e-05,9.52594]
[1778216316826,32.43,79623.01,0.01,-0.08597,8e-05,9.53572]
[1778216317234,32.43,79623.01,0.01,-0.08597,8e-05,9.53572]
[1778216317505,32.43,79622.75,0.01,-0.08598,8e-05,9.53719]
[1778216317791,32.43,79622.75,0.01,-0.08598,8e-05,9.53719]
[1778216318563,32.43,79622.75,0.01,-0.08598,8e-05,9.53719]
[1778216319209,32.43,79623.02,0.01,-0.08597,8e-05,9.53567]
[1778216325561,32.43,79622.0,0.01,-0.08607,8e-05,9.54392]
[1778216330596,32.43,79621.3,0.01,-0.08614,8e-05,9.54961]
[1778216334953,32.43,79620.64,0.01,-0.0862,8e-05,9.55502]
[1778216335692,32.43,79620.64,0.01,-0.0862,8e-05,9.55502]
[1778216342476,32.44,79622.92,0.01,-0.08603,8e-05,9.54133]
[1778216346876,32.44,79622.06,0.01,-0.08612,8e-05,9.54837]
[1778216347555,32.44,79622.06,0.01,-0.08612,8e-05,9.54837]
[1778216348313,32.44,79619.75,0.01,-0.08631,8e-05,9.56362]
[1778216350078,32.44,79620.01,0.01,-0.08629,8e-05,9.56214]
[1778216356596,32.44,79623.1,0.01,-0.08607,8e-05,9.54396]
[1778216357469,32.44,79623.1,0.01,-0.08607,8e-05,9.54396]
[1778216362821,32.45,79625.35,0.01,-0.0859,8e-05,9.53062]
[1778216367856,32.45,79626.52,0.01,-0.08582,8e-05,9.52406]
[1778216373632,32.45,79632.32,0.01,-0.08534,8e-05,9.48292]
[1778216378952,32.45,79631.88,0.01,-0.08539,8e-05,9.48754]
[1778216383987,32.45,79631.26,0.01,-0.08546,8e-05,9.49286]
[1778216390034,32.46,79631.71,0.01,-0.08543,8e-05,9.49097]
[1778216396077,32.46,79632.29,0.01,-0.0854,8e-05,9.48844]
[1778216401110,32.46,79632.79,0.01,-0.08537,8e-05,9.48618]
[1778216403114,32.46,79632.75,0.01,-0.08538,8e-05,9.48682]
[1778216409166,32.46,79634.91,0.01,-0.08523,8e-05,9.47402]
[1778216414207,32.47,79634.86,0.01,-0.08524,8e-05,9.47557]
[1778216419237,32.47,79634.26,0.01,-0.0853,8e-05,9.48042]
[1778216424272,32.47,79635.09,0.01,-0.08525,8e-05,9.4762]
[1778216429308,32.47,79634.3,0.01,-0.08532,8e-05,9.48209]
[1778216434342,32.47,79633.66,0.01,-0.08535,8e-05,9.48271]
[1778216439377,32.47,79633.74,0.01,-0.08535,8e-05,9.48307]
[1778216445417,32.48,79635.36,0.01,-0.08524,8e-05,9.47333]
[1778216446912,32.48,79635.55,0.01,-0.08523,8e-05,9.47285]
[1778216446977,32.48,79635.55,0.01,-0.08523,8e-05,9.47285]
[1778216447433,32.48,79636.71,0.01,-0.08514,8e-05,9.46536]
[1778216448968,32.48,79637.12,0.01,-0.08511,8e-05,9.46312]
[1778216449447,32.48,79636.74,0.01,-0.08514,8e-05,9.46577]
[1778216450718,32.48,79636.74,0.01,-0.08514,8e-05,9.46577]
[1778216452984,32.48,79637.07,0.01,-0.08512,8e-05,9.46364]
[1778216457816,32.48,79638.26,0.01,-0.08504,8e-05,9.4572]
[1778216462154,32.48,79636.76,0.01,-0.08517,8e-05,9.46812]
[1778216467040,32.48,79642.41,0.01,-0.08474,8e-05,9.43265]
[1778216467366,32.48,79642.41,0.01,-0.08474,8e-05,9.43265]
[1778216468679,32.49,79641.89,0.01,-0.08479,8e-05,9.43657]
[1778216468686,32.49,79641.89,0.01,-0.08479,8e-05,9.43657]
[1778216468772,32.49,79619.28,0.01,-0.08658,8e-05,9.58305]
[1778216469166,32.49,79619.28,0.01,-0.08658,8e-05,9.58305]
[1778216469183,32.49,79619.28,0.01,-0.08658,8e-05,9.58305]
[1778216469627,32.49,79619.28,0.01,-0.08658,8e-05,9.58305]
[1778216469675,32.49,79617.7,0.01,-0.08671,8e-05,9.59338]
[1778216471632,32.49,79617.68,0.01,-0.08671,8e-05,9.59357]
[1778216474773,32.49,79614.5,0.01,-0.08697,8e-05,9.61432]
[1778216475642,32.49,79614.5,0.01,-0.08697,8e-05,9.61437]
[1778216477788,32.49,79613.46,0.01,-0.08705,8e-05,9.62115]
[1778216477799,32.49,79613.46,0.01,-0.08705,8e-05,9.62115]
[1778216479842,32.49,79612.09,0.01,-0.08716,8e-05,9.63008]
[1778216481889,32.49,79606.3,0.01,-0.08763,8e-05,9.66776]
[1778216487714,32.49,79609.6,0.01,-0.08736,8e-05,9.64603]
[1778216488527,32.49,79609.6,0.01,-0.08736,8e-05,9.64603]
[1778216489156,32.49,79616.51,0.01,-0.0868,8e-05,9.60109]
[1778216490113,32.49,79617.3,0.01,-0.08674,8e-05,9.59598]
[1778216495771,32.49,79619.69,0.01,-0.08652,8e-05,9.57622]
[1778216499580,32.49,79617.67,0.01,-0.08668,8e-05,9.58946]
[1778216505841,32.49,79613.18,0.01,-0.08704,8e-05,9.61853]
[1778216510875,32.49,79614.69,0.01,-0.08691,8e-05,9.60854]
[1778216514809,32.49,79612.65,0.01,-0.08708,8e-05,9.62169]
[1778216519939,32.49,79614.44,0.01,-0.08693,8e-05,9.60983]
[1778216525980,32.49,79616.16,0.01,-0.08679,8e-05,9.59848]
[1778216531019,32.49,79613.63,0.01,-0.08699,8e-05,9.6148]
[1778216536057,32.48,79611.16,0.01,-0.08719,8e-05,9.63068]
[1778216541091,32.48,79608.99,0.01,-0.08736,8e-05,9.64447]
[1778216546126,32.48,79607.47,0.01,-0.08747,8e-05,9.65382]
[1778216551161,32.48,79606.53,0.01,-0.08751,8e-05,9.65502]
[1778216556196,32.48,79608.41,0.01,-0.08735,8e-05,9.64242]
[1778216561235,32.48,79604.44,0.01,-0.08767,8e-05,9.66781]
[1778216568281,32.48,79600.57,0.01,-0.08797,8e-05,9.69208]
[1778216573832,32.48,79600.42,0.01,-0.08797,8e-05,9.69245]
[1778216579357,32.48,79602.73,0.01,-0.08777,8e-05,9.67625]
[1778216584393,32.47,79604.65,0.01,-0.08761,8e-05,9.66312]
[1778216589430,32.47,79603.44,0.01,-0.0877,8e-05,9.67048]
[1778216595470,32.47,79600.34,0.01,-0.08794,8e-05,9.68999]
[1778216597195,32.47,79599.64,0.01,-0.088,8e-05,9.69442]
[1778216602519,32.47,79599.67,0.01,-0.08798,8e-05,9.6932]
[1778216608360,32.47,79599.16,0.01,-0.08802,8e-05,9.69579]
[1778216613596,32.47,79599.13,0.01,-0.08797,8e-05,9.69076]
[1778216618632,32.47,79599.08,0.01,-0.08797,8e-05,9.69026]
[1778216621959,32.46,79591.29,0.01,-0.0886,8e-05,9.74079]
[1778216628863,32.46,79593.44,0.01,-0.0884,8e-05,9.72501]
[1778216634997,32.46,79594.6,0.01,-0.08829,8e-05,9.71594]
[1778216641793,32.46,79597.17,0.01,-0.08806,8e-05,9.69721]
[1778216646827,32.45,79602.54,0.01,-0.08761,8e-05,9.66098]
[1778216651863,32.45,79602.92,0.01,-0.08756,8e-05,9.65748]
[1778216656632,32.45,79598.86,0.01,-0.08788,8e-05,9.68282]
[1778216657305,32.45,79593.66,0.01,-0.0883,8e-05,9.71652]
[1778216657313,32.45,79593.66,0.01,-0.0883,8e-05,9.71652]
[1778216657904,32.45,79593.8,0.01,-0.08828,8e-05,9.71561]
[1778216662940,32.45,79595.22,0.01,-0.08815,8e-05,9.70478]
[1778216663834,32.45,79595.22,0.01,-0.08815,8e-05,9.70478]
[1778216663842,32.45,79595.22,0.01,-0.08815,8e-05,9.70478]
[1778216663946,32.45,79598.97,0.01,-0.08784,8e-05,9.67996]
[1778216666093,32.44,79598.86,0.01,-0.08784,8e-05,9.67989]
[1778216666104,32.44,79598.86,0.01,-0.08784,8e-05,9.67989]
[1778216666967,32.44,79599.96,0.01,-0.08775,8e-05,9.6727]
[1778216669781,32.44,79601.24,0.01,-0.08764,8e-05,9.66383]
[1778216669988,32.44,79601.15,0.01,-0.08765,8e-05,9.66417]
[1778216675024,32.44,79605.12,0.01,-0.08728,8e-05,9.63265]
[1778216680059,32.44,79604.95,0.01,-0.08728,8e-05,9.63269]
[1778216685093,32.44,79602.89,0.01,-0.08743,8e-05,9.645]
[1778216690130,32.43,79603.77,0.01,-0.08734,8e-05,9.63786]
[1778216695985,32.43,79603.9,0.01,-0.08733,8e-05,9.63679]
[1778216696190,32.43,79604.58,0.01,-0.08727,8e-05,9.63168]
[1778216696390,32.43,79604.58,0.01,-0.08727,8e-05,9.63168]
[1778216697054,32.43,79604.58,0.01,-0.08727,8e-05,9.63168]
[1778216697004,32.43,79629.71,0.01,-0.08526,8e-05,9.46817]
[1778216697937,32.43,79629.71,0.01,-0.08526,8e-05,9.46817]
[1778216697961,32.43,79629.71,0.01,-0.08526,8e-05,9.46817]
[1778216697966,32.43,79629.71,0.01,-0.08526,8e-05,9.46817]
[1778216697982,32.43,79656.92,0.01,-0.08311,8e-05,9.2922]
[1778216698704,32.43,79656.92,0.01,-0.08311,8e-05,9.2922]
[1778216698723,32.43,79656.92,0.01,-0.08311,8e-05,9.2922]
[1778216699558,32.43,79658.49,0.01,-0.08299,8e-05,9.28213]
[1778216700030,32.43,79657.72,0.01,-0.08305,8e-05,9.28674]
[1778216701987,32.43,79657.72,0.01,-0.08305,8e-05,9.28674]
[1778216704422,32.43,79651.24,0.01,-0.08355,8e-05,9.32782]
[1778216706547,32.43,79649.0,0.01,-0.08371,8e-05,9.3414]
[1778216706578,32.43,79651.41,0.01,-0.08352,8e-05,9.32529]
[1778216712284,32.42,79649.07,0.01,-0.08366,8e-05,9.33679]
[1778216717320,32.41,79646.97,0.01,-0.08379,8e-05,9.34745]
[1778216722356,32.41,79646.27,0.01,-0.08384,8e-05,9.35178]
[1778216727390,32.42,79646.29,0.01,-0.08385,8e-05,9.35257]
[1778216729776,32.42,79647.22,0.01,-0.08377,8e-05,9.34651]
[1778216731258,32.41,79649.25,0.01,-0.08361,8e-05,9.33332]
[1778216731678,32.42,79651.95,0.01,-0.08337,8e-05,9.31196]
[1778216737460,32.42,79656.59,0.01,-0.08305,8e-05,9.28503]
[1778216739511,32.42,79656.31,0.01,-0.08308,8e-05,9.28784]
[1778216741826,32.42,79655.34,0.01,-0.08316,8e-05,9.29457]
[1778216747930,32.43,79650.57,0.01,-0.08357,8e-05,9.32812]
[1778216753572,32.44,79653.96,0.01,-0.08334,8e-05,9.30974]
[1778216755542,32.44,79653.66,0.01,-0.08337,8e-05,9.31219]
[1778216755996,32.44,79653.66,0.01,-0.08337,8e-05,9.31219]
[1778216756040,32.44,79652.18,0.01,-0.0835,8e-05,9.32272]
[1778216761631,32.44,79641.98,0.01,-0.08431,8e-05,9.38893]
[1778216762190,32.44,79641.98,0.01,-0.08431,8e-05,9.38893]
[1778216764241,32.44,79639.66,0.01,-0.08449,8e-05,9.40429]
[1778216764651,32.44,79639.87,0.01,-0.08448,8e-05,9.40292]
[1778216768507,32.44,79640.86,0.01,-0.08441,8e-05,9.39774]
[1778216773844,32.45,79634.54,0.01,-0.08493,8e-05,9.44044]
[1778216778667,32.45,79635.97,0.01,-0.08483,8e-05,9.4322]
[1778216783784,32.45,79637.71,0.01,-0.08473,8e-05,9.42365]
[1778216786931,32.45,79638.12,0.01,-0.0847,8e-05,9.42167]
[1778216787010,32.46,79638.84,0.01,-0.08466,8e-05,9.41769]
[1778216792847,32.46,79639.68,0.01,-0.08458,8e-05,9.40952]
[1778216795391,32.46,79642.17,0.01,-0.08439,8e-05,9.39413]
[1778216795975,32.46,79642.17,0.01,-0.08439,8e-05,9.39413]
[1778216802917,32.46,79643.03,0.01,-0.08435,8e-05,9.39151]
[1778216807954,32.47,79643.04,0.01,-0.08437,8e-05,9.39317]
[1778216812987,32.47,79643.15,0.01,-0.08439,8e-05,9.39417]
[1778216818023,32.47,79638.34,0.01,-0.08478,8e-05,9.42676]
[1778216823061,32.48,79634.8,0.01,-0.08508,8e-05,9.45119]
[1778216824379,32.48,79634.09,0.01,-0.08514,8e-05,9.45601]
[1778216824557,32.48,79634.09,0.01,-0.08514,8e-05,9.45601]
[1778216826197,32.48,79622.55,0.01,-0.08606,8e-05,9.53109]
[1778216828573,32.48,79621.41,0.01,-0.08616,8e-05,9.53873]
[1778216830226,32.48,79619.36,0.01,-0.08632,8e-05,9.55214]
[1778216831115,32.48,79619.71,0.01,-0.08629,8e-05,9.55006]
[1778216832313,32.48,79618.75,0.01,-0.08637,8e-05,9.55638]
[1778216836064,32.48,79616.78,0.01,-0.08653,8e-05,9.5694]
[1778216836957,32.48,79615.99,0.01,-0.0866,8e-05,9.57461]
[1778216837712,32.48,79615.35,0.01,-0.08665,8e-05,9.57884]
[1778216838468,32.48,79614.31,0.01,-0.08673,8e-05,9.58566]
[1778216839171,32.48,79612.97,0.01,-0.08684,8e-05,9.59444]
[1778216842044,32.48,79612.1,0.01,-0.08691,8e-05,9.60022]
[1778216842085,32.48,79612.1,0.01,-0.08691,8e-05,9.60022]
[1778216842595,32.48,79608.69,0.01,-0.08719,8e-05,9.62245]
[1778216842598,32.48,79608.69,0.01,-0.08719,8e-05,9.62245]
[1778216843199,32.48,79607.34,0.01,-0.0873,8e-05,9.63126]
[1778216843565,32.48,79607.34,0.01,-0.0873,8e-05,9.63126]
[1778216843608,32.48,79607.34,0.01,-0.0873,8e-05,9.63126]
[1778216843617,32.48,79607.34,0.01,-0.0873,8e-05,9.63126]
[1778216844206,32.48,79606.48,0.01,-0.08737,8e-05,9.63688]
[1778216845372,32.48,79605.61,0.01,-0.08744,8e-05,9.64256]
[1778216851255,32.48,79604.73,0.01,-0.08747,8e-05,9.644]
[1778216856290,32.48,79601.83,0.01,-0.08771,8e-05,9.663]
[1778216861325,32.48,79602.16,0.01,-0.08769,8e-05,9.66104]
[1778216866360,32.48,79602.74,0.01,-0.08764,8e-05,9.65756]
[1778216871680,32.48,79600.95,0.01,-0.08779,8e-05,9.66942]
[1778216877437,32.48,79607.44,0.01,-0.08727,8e-05,9.62751]
[1778216882472,32.48,79607.41,0.01,-0.08728,8e-05,9.62794]
[1778216887507,32.48,79607.13,0.01,-0.0873,8e-05,9.63]
[1778216892545,32.48,79608.37,0.01,-0.0872,8e-05,9.62216]
[1778216899444,32.49,79607.29,0.01,-0.08729,8e-05,9.62949]
[1778216900528,32.49,79607.29,0.01,-0.08729,8e-05,9.62949]
[1778216901392,32.49,79607.8,0.01,-0.08725,8e-05,9.62621]
[1778216905033,32.49,79607.24,0.01,-0.0873,8e-05,9.62995]
[1778216906415,32.49,79607.95,0.01,-0.08724,8e-05,9.62545]
[1778216906804,32.49,79609.91,0.01,-0.08709,8e-05,9.61274]
[1778216908477,32.49,79609.91,0.01,-0.08709,8e-05,9.61279]
[1778216908578,32.49,79610.13,0.01,-0.08707,8e-05,9.61142]
[1778216913692,32.49,79611.66,0.01,-0.08692,8e-05,9.59738]
[1778216914625,32.49,79611.66,0.01,-0.08692,8e-05,9.59738]
[1778216914668,32.49,79611.66,0.01,-0.08692,8e-05,9.59738]
[1778216914678,32.49,79611.66,0.01,-0.08692,8e-05,9.59738]
[1778216918786,32.49,79614.25,0.01,-0.08672,8e-05,9.58104]
[1778216918796,32.49,79614.25,0.01,-0.08672,8e-05,9.58104]
[1778216922925,32.49,79615.85,0.01,-0.08659,8e-05,9.57104]
[1778216922928,32.49,79615.85,0.01,-0.08659,8e-05,9.57104]
[1778216922932,32.49,79615.85,0.01,-0.08659,8e-05,9.57104]
[1778216927950,32.49,79617.04,0.01,-0.0865,8e-05,9.56383]
[1778216929114,32.49,79617.1,0.01,-0.0865,8e-05,9.56355]
[1778216929120,32.49,79617.1,0.01,-0.0865,8e-05,9.56355]
[1778216933272,32.49,79617.84,0.01,-0.08645,8e-05,9.55915]
[1778216933277,32.49,79617.84,0.01,-0.08645,8e-05,9.55915]
[1778216933286,32.49,79617.84,0.01,-0.08645,8e-05,9.55915]
[1778216933833,32.49,79618.73,0.01,-0.08638,8e-05,9.55347]
[1778216935361,32.49,79618.81,0.01,-0.08637,8e-05,9.55306]
[1778216936230,32.49,79618.16,0.01,-0.08642,8e-05,9.55749]
[1778216937437,32.49,79618.42,0.01,-0.08641,8e-05,9.5559]
[1778216937437,32.49,79618.42,0.01,-0.08641,8e-05,9.5559]
[1778216937863,32.49,79618.63,0.01,-0.08639,8e-05,9.55454]
[1778216938611,32.49,79618.63,0.01,-0.08639,8e-05,9.55454]
[1778216939515,32.49,79621.19,0.01,-0.08619,8e-05,9.53803]
[1778216939877,32.49,79620.75,0.01,-0.08622,8e-05,9.541]
[1778216944912,32.49,79623.08,0.01,-0.08604,8e-05,9.52643]
[1778216951962,32.49,79622.17,0.01,-0.08612,8e-05,9.53313]
[1778216958003,32.5,79621.61,0.01,-0.08618,8e-05,9.53738]
[1778216964046,32.5,79621.82,0.01,-0.08617,8e-05,9.53661]
[1778216966355,32.5,79622.52,0.01,-0.08611,8e-05,9.53226]
[1778216967066,32.5,79622.09,0.01,-0.08615,8e-05,9.53515]
[1778216968034,32.5,79622.09,0.01,-0.08615,8e-05,9.53515]
[1778216968432,32.5,79622.44,0.01,-0.08612,8e-05,9.53298]
[1778216969081,32.5,79624.38,0.01,-0.08597,8e-05,9.52051]
[1778216970374,32.5,79630.94,0.01,-0.08545,8e-05,9.47818]
[1778216976129,32.5,79632.55,0.01,-0.0853,8e-05,9.46448]
[1778216981165,32.5,79631.07,0.01,-0.08543,8e-05,9.47492]
[1778216983875,32.5,79628.76,0.01,-0.08562,8e-05,9.49019]
[1778216984185,32.5,79628.66,0.01,-0.08563,8e-05,9.49099]
[1778216989223,32.5,79628.09,0.01,-0.08568,8e-05,9.49565]
[1778216990877,32.5,79625.72,0.01,-0.08587,8e-05,9.51112]
[1778216991236,32.5,79623.01,0.01,-0.08609,8e-05,9.52878]
[1778216996271,32.51,79622.74,0.01,-0.08612,8e-05,9.53101]
[1778217001308,32.51,79623.36,0.01,-0.08607,8e-05,9.52746]
[1778217001484,32.51,79623.36,0.01,-0.08607,8e-05,9.52746]
[1778217002315,32.51,79615.69,0.01,-0.08669,8e-05,9.57722]
[1778217007350,32.51,79610.27,0.01,-0.08712,8e-05,9.61248]
[1778217012385,32.51,79604.68,0.01,-0.08757,8e-05,9.64884]
[1778217017420,32.51,79602.95,0.01,-0.08771,8e-05,9.66007]
[1778217023310,32.51,79608.84,0.01,-0.08724,8e-05,9.62181]
[1778217028497,32.51,79612.69,0.01,-0.08693,8e-05,9.59683]
[1778217031336,32.51,79617.06,0.01,-0.08658,8e-05,9.56849]
[1778217032339,32.51,79617.35,0.01,-0.08656,8e-05,9.56665]
[1778217032398,32.51,79618.19,0.01,-0.08645,8e-05,9.55686]
[1778217037560,32.51,79620.72,0.01,-0.08626,8e-05,9.54068]
[1778217042641,32.51,79613.6,0.01,-0.08683,8e-05,9.58694]
[1778217042725,32.51,79609.64,0.01,-0.08714,8e-05,9.61268]
[1778217051659,32.51,79602.3,0.01,-0.08773,8e-05,9.66041]
[1778217057550,32.51,79599.74,0.01,-0.08794,8e-05,9.67715]
[1778217062742,32.51,79596.8,0.01,-0.08818,8e-05,9.69638]
[1778217066188,32.51,79596.05,0.01,-0.08824,8e-05,9.70128]
[1778217067406,32.51,79595.43,0.01,-0.08829,8e-05,9.70534]
[1778217067446,32.51,79595.89,0.01,-0.08826,8e-05,9.70236]
[1778217072656,32.51,79594.03,0.01,-0.08841,8e-05,9.71455]
[1778217077844,32.51,79594.6,0.01,-0.08836,8e-05,9.71099]
[1778217083294,32.51,79589.46,0.01,-0.08878,8e-05,9.74461]
[1778217088922,32.51,79589.3,0.01,-0.08879,8e-05,9.74562]
[1778217093957,32.51,79589.03,0.01,-0.08878,8e-05,9.74294]
[1778217098347,32.51,79600.38,0.01,-0.08786,8e-05,9.66892]
[1778217098849,32.51,79600.38,0.01,-0.08786,8e-05,9.66892]
[1778217099136,32.51,79600.38,0.01,-0.08786,8e-05,9.66892]
[1778217099237,32.51,79602.2,0.01,-0.08771,8e-05,9.65705]
[1778217099815,32.51,79602.2,0.01,-0.08771,8e-05,9.65705]
[1778217102143,32.51,79609.01,0.01,-0.08717,8e-05,9.61289]
[1778217108056,32.51,79612.63,0.01,-0.08689,8e-05,9.59047]
[1778217109683,32.51,79612.63,0.01,-0.08689,8e-05,9.59047]
[1778217115105,32.51,79611.8,0.01,-0.08697,8e-05,9.59702]
[1778217120143,32.51,79612.43,0.01,-0.08693,8e-05,9.59364]
[1778217125178,32.52,79614.43,0.01,-0.08678,8e-05,9.58138]
[1778217130212,32.52,79615.36,0.01,-0.08671,8e-05,9.57607]
[1778217135247,32.52,79614.37,0.01,-0.0868,8e-05,9.58321]
[1778217140283,32.52,79617.65,0.01,-0.08655,8e-05,9.56268]
[1778217145317,32.52,79615.33,0.01,-0.08674,8e-05,9.57846]
[1778217152366,32.52,79615.77,0.01,-0.08668,8e-05,9.57219]
[1778217157401,32.52,79616.02,0.01,-0.08667,8e-05,9.5712]
[1778217162436,32.52,79617.39,0.01,-0.08657,8e-05,9.56298]
[1778217168479,32.53,79622.11,0.01,-0.0862,8e-05,9.53347]
[1778217173514,32.53,79622.23,0.01,-0.08621,8e-05,9.53357]
[1778217178549,32.53,79624.69,0.01,-0.08602,8e-05,9.51844]
[1778217183585,32.53,79631.17,0.01,-0.08552,8e-05,9.47748]
[1778217188619,32.53,79633.15,0.01,-0.08537,8e-05,9.46586]
[1778217193653,32.54,79632.67,0.01,-0.08543,8e-05,9.47016]
[1778217198689,32.54,79637.32,0.01,-0.08507,8e-05,9.44148]
[1778217203787,32.54,79639.68,0.01,-0.0849,8e-05,9.4274]
[1778217209766,32.54,79637.36,0.01,-0.0851,8e-05,9.44411]
[1778217215475,32.55,79637.81,0.01,-0.08505,8e-05,9.43776]
[1778217217654,32.55,79637.43,0.01,-0.08508,8e-05,9.44091]
[1778217218166,32.55,79637.43,0.01,-0.08508,8e-05,9.44091]
[1778217219706,32.55,79637.51,0.01,-0.08508,8e-05,9.44085]
[1778217223008,32.55,79637.07,0.01,-0.08513,8e-05,9.44436]
[1778217229906,32.55,79639.89,0.01,-0.08493,8e-05,9.42798]
[1778217230983,32.55,79639.89,0.01,-0.08493,8e-05,9.42798]
[1778217236956,32.56,79641.54,0.01,-0.08482,8e-05,9.41938]
[1778217241991,32.56,79643.2,0.01,-0.08471,8e-05,9.41032]
[1778217247026,32.56,79642.96,0.01,-0.08475,8e-05,9.41354]
[1778217252061,32.57,79642.05,0.01,-0.08484,8e-05,9.42105]
[1778217257096,32.57,79639.81,0.01,-0.08504,8e-05,9.43711]
[1778217258078,32.57,79639.81,0.01,-0.08504,8e-05,9.43711]
[1778217258084,32.57,79639.81,0.01,-0.08504,8e-05,9.43711]
[1778217258145,32.57,79641.9,0.01,-0.08488,8e-05,9.424]
[1778217263540,32.57,79633.33,0.01,-0.08556,8e-05,9.48015]
[1778217266450,32.57,79634.18,0.01,-0.08551,8e-05,9.47558]
[1778217269353,32.57,79633.7,0.01,-0.08556,8e-05,9.47958]
[1778217269455,32.58,79629.91,0.01,-0.08586,8e-05,9.50434]
[1778217274569,32.58,79629.86,0.01,-0.08584,8e-05,9.50077]
[1778217276462,32.58,79627.1,0.01,-0.08607,8e-05,9.51961]
[1778217281502,32.58,79623.53,0.01,-0.08637,8e-05,9.54395]
[1778217282025,32.58,79624.01,0.01,-0.08633,8e-05,9.54131]
[1778217287306,32.58,79619.22,0.01,-0.08673,8e-05,9.57337]
[1778217293348,32.59,79619.32,0.01,-0.08674,8e-05,9.57385]
[1778217294031,32.59,79619.32,0.01,-0.08674,8e-05,9.57385]
[1778217294356,32.59,79619.47,0.01,-0.08673,8e-05,9.57306]
[1778217299393,32.59,79616.74,0.01,-0.08695,8e-05,9.59159]
[1778217304431,32.59,79615.61,0.01,-0.08705,8e-05,9.59961]
[1778217309465,32.59,79616.76,0.01,-0.08697,8e-05,9.59277]
[1778217314500,32.59,79610.16,0.01,-0.0875,8e-05,9.63611]
[1778217320542,32.59,79613.64,0.01,-0.08723,8e-05,9.61379]
[1778217325423,32.59,79614.12,0.01,-0.08719,8e-05,9.61086]
[1778217325580,32.59,79613.87,0.01,-0.08721,8e-05,9.61251]
[1778217331619,32.59,79608.48,0.01,-0.08761,8e-05,9.6431]
[1778217336654,32.59,79607.27,0.01,-0.08771,8e-05,9.65106]
[1778217341689,32.59,79602.21,0.01,-0.08812,8e-05,9.68407]
[1778217346724,32.59,79600.85,0.01,-0.08823,8e-05,9.69295]
[1778217351315,32.59,79599.32,0.01,-0.08836,8e-05,9.70296]
[1778217351671,32.59,79599.32,0.01,-0.08836,8e-05,9.70296]
[1778217351742,32.59,79598.4,0.01,-0.08843,8e-05,9.70897]
[1778217357647,32.59,79595.85,0.01,-0.08864,8e-05,9.72562]
[1778217358789,32.59,79595.85,0.01,-0.08864,8e-05,9.72562]
[1778217363843,32.59,79604.87,0.01,-0.08791,8e-05,9.66691]
[1778217368880,32.59,79607.04,0.01,-0.08773,8e-05,9.6529]
[1778217374921,32.59,79606.62,0.01,-0.08777,8e-05,9.65556]
[1778217379956,32.59,79608.37,0.01,-0.08762,8e-05,9.64412]
[1778217386123,32.59,79610.03,0.01,-0.08749,8e-05,9.63327]
[1778217389949,32.59,79610.9,0.01,-0.08742,8e-05,9.62752]
[1778217390049,32.59,79622.59,0.01,-0.08648,8e-05,9.55176]
[1778217394110,32.59,79623.07,0.01,-0.0864,8e-05,9.54356]
[1778217394865,32.59,79625.24,0.01,-0.08623,8e-05,9.52966]
[1778217396585,32.59,79625.04,0.01,-0.08625,8e-05,9.53108]
[1778217401144,32.59,79624.65,0.01,-0.08629,8e-05,9.53427]
[1778217405374,32.59,79622.24,0.01,-0.08648,8e-05,9.55035]
[1778217407672,32.59,79622.5,0.01,-0.08647,8e-05,9.54891]
[1778217411923,32.6,79628.84,0.01,-0.08597,8e-05,9.50879]
[1778217413537,32.59,79631.55,0.01,-0.08575,8e-05,9.491]
[1778217413587,32.59,79631.83,0.01,-0.08573,8e-05,9.4889]
[1778217419233,32.59,79634.0,0.01,-0.08554,8e-05,9.4735]
[1778217424269,32.59,79634.47,0.01,-0.08549,8e-05,9.46987]
[1778217429307,32.59,79639.72,0.01,-0.0851,8e-05,9.43753]
[1778217430002,32.59,79639.72,0.01,-0.0851,8e-05,9.43753]
[1778217430314,32.59,79639.36,0.01,-0.08513,8e-05,9.44014]
[1778217432097,32.59,79638.63,0.01,-0.08519,8e-05,9.44513]
[1778217434113,32.59,79638.39,0.01,-0.08521,8e-05,9.44696]
[1778217434341,32.6,79638.52,0.01,-0.08521,8e-05,9.44669]
[1778217438238,32.6,79636.68,0.01,-0.08536,8e-05,9.45934]
[1778217438279,32.6,79636.92,0.01,-0.08535,8e-05,9.45806]
[1778217444413,32.6,79637.95,0.01,-0.08529,8e-05,9.45303]
[1778217449447,32.6,79636.59,0.01,-0.08541,8e-05,9.46312]
[1778217454482,32.61,79635.61,0.01,-0.08547,8e-05,9.46635]
[1778217462538,32.61,79636.24,0.01,-0.08545,8e-05,9.46458]
[1778217467574,32.61,79635.94,0.01,-0.08549,8e-05,9.46804]
[1778217472609,32.62,79639.41,0.01,-0.08523,8e-05,9.44738]
[1778217477643,32.62,79638.39,0.01,-0.08534,8e-05,9.45569]
[1778217484692,32.62,79637.81,0.01,-0.08542,8e-05,9.4623]
[1778217489730,32.63,79637.72,0.01,-0.08544,8e-05,9.46432]
[1778217495772,32.63,79636.3,0.01,-0.08558,8e-05,9.47595]
[1778217499369,32.63,79636.41,0.01,-0.08558,8e-05,9.47595]
[1778217504835,32.64,79636.97,0.01,-0.08557,8e-05,9.47476]
[1778217506269,32.64,79636.49,0.01,-0.08561,8e-05,9.47818]
[1778217511309,32.64,79636.22,0.01,-0.08565,8e-05,9.48149]
[1778217513091,32.64,79631.36,0.01,-0.08601,8e-05,9.50894]
[1778217519940,32.65,79627.99,0.01,-0.0863,8e-05,9.53229]
[1778217525982,32.65,79627.42,0.01,-0.08636,8e-05,9.53722]
[1778217534037,32.65,79626.16,0.01,-0.08647,8e-05,9.54688]
[1778217540081,32.65,79624.38,0.01,-0.08663,8e-05,9.55941]
[1778217545594,32.65,79623.11,0.01,-0.08674,8e-05,9.56826]
[1778217551157,32.66,79623.48,0.01,-0.08672,8e-05,9.56694]
[1778217556191,32.66,79624.62,0.01,-0.08664,8e-05,9.56036]
[1778217561227,32.66,79623.62,0.01,-0.08673,8e-05,9.56757]
[1778217566261,32.66,79621.05,0.01,-0.08694,8e-05,9.58486]
[1778217571297,32.66,79621.26,0.01,-0.0869,8e-05,9.57969]
[1778217576333,32.66,79622.11,0.01,-0.08684,8e-05,9.57486]
[1778217577652,32.66,79622.11,0.01,-0.08684,8e-05,9.57486]
[1778217577690,32.66,79608.54,0.01,-0.08793,8e-05,9.66292]
[1778217579276,32.66,79600.74,0.01,-0.08856,8e-05,9.71362]
[1778217579286,32.66,79600.74,0.01,-0.08856,8e-05,9.71362]
[1778217579431,32.66,79600.74,0.01,-0.08856,8e-05,9.71362]
[1778217579929,32.66,79596.54,0.01,-0.0889,8e-05,9.74089]
[1778217580342,32.66,79596.54,0.01,-0.0889,8e-05,9.74089]
[1778217580409,32.66,79593.91,0.01,-0.08912,8e-05,9.75804]
[1778217582196,32.66,79594.16,0.01,-0.08909,8e-05,9.7563]
[1778217582213,32.66,79594.16,0.01,-0.08909,8e-05,9.7563]
[1778217582358,32.66,79594.16,0.01,-0.08909,8e-05,9.7563]
[1778217582391,32.66,79594.16,0.01,-0.08909,8e-05,9.7563]
[1778217586839,32.66,79593.25,0.01,-0.08916,8e-05,9.76172]
[1778217592444,32.66,79589.98,0.01,-0.08942,8e-05,9.78221]
[1778217594154,32.66,79591.14,0.01,-0.08932,8e-05,9.77451]
[1778217596782,32.66,79591.36,0.01,-0.0893,8e-05,9.77281]
[1778217596815,32.66,79591.36,0.01,-0.0893,8e-05,9.77281]
[1778217597988,32.66,79581.83,0.01,-0.09008,8e-05,9.83472]
[1778217598006,32.66,79582.09,0.01,-0.09005,8e-05,9.83277]
[1778217598163,32.66,79582.09,0.01,-0.09005,8e-05,9.83277]
[1778217598174,32.66,79582.09,0.01,-0.09005,8e-05,9.83277]
[1778217598490,32.66,79582.9,0.01,-0.08999,8e-05,9.82747]
[1778217603524,32.65,79574.42,0.01,-0.09067,8e-05,9.88141]
[1778217608568,32.65,79572.11,0.01,-0.09084,8e-05,9.89486]
[1778217613596,32.65,79569.22,0.01,-0.09105,8e-05,9.91211]
[1778217618631,32.64,79568.7,0.01,-0.09107,8e-05,9.91371]
[1778217623667,32.64,79570.05,0.01,-0.09094,8e-05,9.90305]
[1778217628636,32.64,79570.18,0.01,-0.09091,8e-05,9.90079]
[1778217628729,32.64,79571.28,0.01,-0.09082,8e-05,9.89321]
[1778217629166,32.64,79571.28,0.01,-0.09082,8e-05,9.89321]
[1778217629227,32.64,79571.28,0.01,-0.09082,8e-05,9.89321]
[1778217629679,32.64,79571.28,0.01,-0.09082,8e-05,9.89321]
[1778217629712,32.64,79571.28,0.01,-0.09081,8e-05,9.89287]
[1778217630235,32.64,79571.28,0.01,-0.09081,8e-05,9.89287]
[1778217630254,32.64,79571.28,0.01,-0.09081,8e-05,9.89287]
[1778217631737,32.64,79572.8,0.01,-0.09068,8e-05,9.88255]
[1778217631976,32.64,79572.8,0.01,-0.09068,8e-05,9.88255]
[1778217632020,32.64,79574.4,0.01,-0.09051,8e-05,9.86693]
[1778217632765,32.64,79574.4,0.01,-0.09051,8e-05,9.86693]
[1778217635868,32.63,79574.88,0.01,-0.09046,8e-05,9.86318]
[1778217635941,32.63,79580.34,0.01,-0.09,8e-05,9.82683]
[1778217636726,32.63,79580.34,0.01,-0.09,8e-05,9.82683]
[1778217636731,32.63,79580.34,0.01,-0.09,8e-05,9.82683]
[1778217636766,32.63,79580.42,0.01,-0.09,8e-05,9.8263]
[1778217637550,32.63,79580.42,0.01,-0.09,8e-05,9.8263]
[1778217637911,32.63,79580.42,0.01,-0.09,8e-05,9.8263]
[1778217637973,32.63,79580.54,0.01,-0.08998,8e-05,9.82501]
[1778217639367,32.63,79580.54,0.01,-0.08998,8e-05,9.82501]
[1778217639970,32.63,79580.54,0.01,-0.08998,8e-05,9.82501]
[1778217639996,32.63,79580.36,0.01,-0.08999,8e-05,9.82569]
[1778217642025,32.63,79580.36,0.01,-0.08999,8e-05,9.82569]
[1778217642275,32.63,79581.06,0.01,-0.08993,8e-05,9.82085]
[1778217642284,32.63,79581.06,0.01,-0.08993,8e-05,9.82085]
[1778217642338,32.63,79581.51,0.01,-0.08989,8e-05,9.81764]
[1778217647860,32.63,79581.51,0.01,-0.08988,8e-05,9.81738]
[1778217647861,32.63,79584.2,0.01,-0.08965,8e-05,9.79874]
[1778217651946,32.63,79585.15,0.01,-0.08956,8e-05,9.79175]
[1778217652336,32.63,79585.5,0.01,-0.08953,8e-05,9.78893]
[1778217653164,32.63,79585.5,0.01,-0.08953,8e-05,9.78893]
[1778217653986,32.63,79585.5,0.01,-0.08953,8e-05,9.78893]
[1778217654038,32.62,79578.99,0.01,-0.09006,8e-05,9.83096]
[1778217656349,32.62,79579.26,0.01,-0.09003,8e-05,9.82853]
[1778217656353,32.62,79579.26,0.01,-0.09003,8e-05,9.82853]
[1778217657038,32.62,79579.26,0.01,-0.09003,8e-05,9.82853]
[1778217656901,32.62,79579.19,0.01,-0.09003,8e-05,9.82866]
[1778217657828,32.62,79579.19,0.01,-0.09003,8e-05,9.82866]
[1778217662963,32.62,79579.62,0.01,-0.08997,8e-05,9.82398]
[1778217665669,32.62,79579.55,0.01,-0.08997,8e-05,9.82381]
[1778217666726,32.62,79579.42,0.01,-0.08998,8e-05,9.82466]
[1778217672021,32.61,79578.69,0.01,-0.09001,8e-05,9.82747]
[1778217672899,32.61,79577.81,0.01,-0.09008,8e-05,9.8329]
[1778217678071,32.61,79574.54,0.01,-0.09032,8e-05,9.85217]
[1778217680818,32.61,79573.14,0.01,-0.09043,8e-05,9.8606]
[1778217681124,32.61,79572.46,0.01,-0.09048,8e-05,9.86469]
[1778217686968,32.6,79570.07,0.01,-0.09065,8e-05,9.87813]
[1778217696196,32.6,79567.1,0.01,-0.09082,8e-05,9.8898]
[1778217708115,32.59,79565.22,0.01,-0.09092,8e-05,9.8977]
[1778217713315,32.59,79564.03,0.01,-0.091,8e-05,9.90366]
[1778217720363,32.58,79565.71,0.01,-0.09083,8e-05,9.89002]
[1778217724590,32.58,79568.18,0.01,-0.0906,8e-05,9.87234]
[1778217726319,32.58,79579.18,0.01,-0.08969,8e-05,9.7999]
[1778217731441,32.57,79582.24,0.01,-0.08942,8e-05,9.77841]
[1778217736475,32.57,79585.71,0.01,-0.08912,8e-05,9.7544]
[1778217741595,32.57,79585.37,0.01,-0.08914,8e-05,9.75546]
[1778217747554,32.57,79587.71,0.01,-0.08892,8e-05,9.73806]
[1778217753596,32.56,79590.03,0.01,-0.08867,8e-05,9.71672]
[1778217758633,32.56,79591.09,0.01,-0.08857,8e-05,9.7084]
[1778217765682,32.56,79592.35,0.01,-0.08844,8e-05,9.69821]
[1778217771723,32.55,79592.33,0.01,-0.08842,8e-05,9.69662]
[1778217776758,32.55,79593.56,0.01,-0.08831,8e-05,9.68715]
[1778217777468,32.55,79593.56,0.01,-0.08831,8e-05,9.68715]
[1778217777766,32.55,79593.8,0.01,-0.08828,8e-05,9.68531]
[1778217779526,32.55,79592.83,0.01,-0.08836,8e-05,9.69136]
[1778217779556,32.55,79594.02,0.01,-0.08826,8e-05,9.68331]
[1778217784814,32.55,79593.74,0.01,-0.08827,8e-05,9.68376]
[1778217789850,32.54,79594.64,0.01,-0.08818,8e-05,9.67651]
[1778217795892,32.54,79594.61,0.01,-0.08816,8e-05,9.67503]
[1778217800503,32.54,79594.56,0.01,-0.08815,8e-05,9.6742]
[1778217800517,32.54,79594.56,0.01,-0.08815,8e-05,9.6742]
[1778217800537,32.54,79594.5,0.01,-0.08815,8e-05,9.67429]
[1778217802189,32.54,79594.5,0.01,-0.08815,8e-05,9.67429]
[1778217802561,32.54,79594.5,0.01,-0.08814,8e-05,9.67399]
[1778217802941,32.54,79595.38,0.01,-0.08807,8e-05,9.66795]
[1778217804775,32.54,79598.05,0.01,-0.08785,8e-05,9.65025]
[1778217806428,32.53,79601.43,0.01,-0.08757,8e-05,9.62744]
[1778217812004,32.53,79603.2,0.01,-0.08737,8e-05,9.61024]
[1778217817041,32.53,79602.41,0.01,-0.08742,8e-05,9.61386]
[1778217823082,32.53,79604.61,0.01,-0.08722,8e-05,9.59802]
[1778217825220,32.53,79605.14,0.01,-0.08718,8e-05,9.59433]
[1778217825958,32.53,79605.08,0.01,-0.08718,8e-05,9.59446]
[1778217827998,32.53,79605.39,0.01,-0.08715,8e-05,9.5922]
[1778217828116,32.52,79605.71,0.01,-0.08712,8e-05,9.58961]
[1778217833152,32.52,79605.4,0.01,-0.08713,8e-05,9.59036]
[1778217839194,32.52,79606.93,0.01,-0.08699,8e-05,9.57889]
[1778217844231,32.52,79598.61,0.01,-0.08764,8e-05,9.63167]
[1778217849263,32.51,79596.84,0.01,-0.08777,8e-05,9.64173]
[1778217854850,32.51,79593.41,0.01,-0.08803,8e-05,9.66294]
[1778217854909,32.51,79592.73,0.01,-0.08808,8e-05,9.66709]
[1778217860343,32.51,79590.85,0.01,-0.08821,8e-05,9.67767]
[1778217865376,32.51,79589.18,0.01,-0.08833,8e-05,9.6872]
[1778217870411,32.5,79587.06,0.01,-0.08849,8e-05,9.69973]
[1778217872954,32.5,79587.06,0.01,-0.08849,8e-05,9.69973]
[1778217873055,32.5,79585.5,0.01,-0.08858,8e-05,9.70493]
[1778217878792,32.5,79583.86,0.01,-0.08869,8e-05,9.71435]
[1778217878795,32.5,79583.86,0.01,-0.08869,8e-05,9.71435]
[1778217878862,32.5,79586.43,0.01,-0.08848,8e-05,9.69727]
[1778217880079,32.5,79586.43,0.01,-0.08848,8e-05,9.69727]
[1778217885622,32.5,79586.65,0.01,-0.08845,8e-05,9.69466]
[1778217891561,32.49,79587.29,0.01,-0.08837,8e-05,9.68861]
[1778217898153,32.49,79588.24,0.01,-0.08829,8e-05,9.68173]
[1778217903939,32.49,79587.74,0.01,-0.08831,8e-05,9.68322]
[1778217903942,32.49,79587.74,0.01,-0.08831,8e-05,9.68322]
[1778217905232,32.49,79586.57,0.01,-0.0884,8e-05,9.69064]
[1778217905535,32.49,79586.45,0.01,-0.0884,8e-05,9.69096]
[1778217905536,32.49,79586.45,0.01,-0.0884,8e-05,9.69096]
[1778217906667,32.49,79586.59,0.01,-0.08839,8e-05,9.6898]
[1778217911703,32.48,79587.13,0.01,-0.08833,8e-05,9.68513]
[1778217917034,32.48,79585.81,0.01,-0.08843,8e-05,9.69284]
[1778217923785,32.48,79584.24,0.01,-0.08853,8e-05,9.70118]
[1778217926125,32.48,79584.79,0.01,-0.08848,8e-05,9.69734]
[1778217926164,32.48,79584.79,0.01,-0.08848,8e-05,9.69734]
[1778217931637,32.48,79590.62,0.01,-0.08799,8e-05,9.65799]
[1778217934737,32.48,79590.58,0.01,-0.08796,8e-05,9.65328]
[1778217936516,32.47,79599.89,0.01,-0.0872,8e-05,9.59231]
[1778217936962,32.47,79599.89,0.01,-0.0872,8e-05,9.59231]
[1778217936965,32.47,79600.32,0.01,-0.08716,8e-05,9.58944]
[1778217938559,32.47,79600.32,0.01,-0.08716,8e-05,9.58936]
[1778217938902,32.47,79600.32,0.01,-0.08716,8e-05,9.58929]
[1778217944092,32.47,79602.26,0.01,-0.087,8e-05,9.57643]
[1778217950159,32.47,79604.82,0.01,-0.08679,8e-05,9.55967]
[1778217955028,32.47,79605.1,0.01,-0.08677,8e-05,9.55771]
[1778217955070,32.47,79605.52,0.01,-0.08674,8e-05,9.55498]
[1778217956357,32.47,79605.52,0.01,-0.08674,8e-05,9.55498]
[1778217956364,32.47,79605.52,0.01,-0.08674,8e-05,9.55498]
[1778217957017,32.47,79605.63,0.01,-0.08673,8e-05,9.55427]
[1778217962052,32.47,79604.37,0.01,-0.08683,8e-05,9.56242]
[1778217963611,32.47,79607.02,0.01,-0.08662,8e-05,9.54519]
[1778217964067,32.47,79607.71,0.01,-0.08656,8e-05,9.54073]
[1778217969101,32.47,79607.93,0.01,-0.08654,8e-05,9.53942]
[1778217974138,32.47,79608.14,0.01,-0.08653,8e-05,9.53826]
[1778217979172,32.47,79608.07,0.01,-0.08654,8e-05,9.53901]
[1778217987228,32.48,79607.44,0.01,-0.0866,8e-05,9.54369]
[1778217995284,32.48,79607.35,0.01,-0.08658,8e-05,9.5405]
[1778218001326,32.48,79607.2,0.01,-0.0866,8e-05,9.54204]
[1778218007367,32.48,79608.78,0.01,-0.08648,8e-05,9.53237]
[1778218010616,32.48,79609.97,0.01,-0.08638,8e-05,9.52483]
[1778218011396,32.48,79609.97,0.01,-0.08639,8e-05,9.52505]
[1778218013709,32.48,79610.26,0.01,-0.08636,8e-05,9.52338]
[1778218013780,32.48,79610.26,0.01,-0.08636,8e-05,9.52338]
[1778218014740,32.48,79610.83,0.01,-0.08632,8e-05,9.51979]
[1778218015424,32.48,79618.96,0.01,-0.08567,8e-05,9.46726]
[1778218020459,32.48,79622.64,0.01,-0.08539,8e-05,9.44457]
[1778218026107,32.48,79620.56,0.01,-0.08557,8e-05,9.45889]
[1778218029685,32.49,79620.51,0.01,-0.08558,8e-05,9.46012]
[1778218030373,32.49,79618.6,0.01,-0.08574,8e-05,9.4729]
[1778218036176,32.49,79617.96,0.01,-0.0858,8e-05,9.47786]
[1778218038799,32.49,79619.07,0.01,-0.08572,8e-05,9.4713]
[1778218038869,32.49,79617.57,0.01,-0.08584,8e-05,9.48122]
[1778218040496,32.49,79618.3,0.01,-0.08579,8e-05,9.47689]
[1778218040599,32.49,79618.3,0.01,-0.08579,8e-05,9.47689]
[1778218045634,32.49,79618.04,0.01,-0.08582,8e-05,9.47956]
[1778218050991,32.49,79607.35,0.01,-0.08669,8e-05,9.54945]
[1778218056712,32.49,79607.42,0.01,-0.08665,8e-05,9.54493]
[1778218061752,32.49,79608.34,0.01,-0.08658,8e-05,9.53912]
[1778218066783,32.5,79608.86,0.01,-0.08654,8e-05,9.53585]
[1778218071817,32.5,79609.27,0.01,-0.0865,8e-05,9.53322]
[1778218076854,32.49,79599.46,0.01,-0.08729,8e-05,9.59672]
[1778218081890,32.49,79600.27,0.01,-0.08722,8e-05,9.5911]
[1778218086924,32.49,79597.11,0.01,-0.08747,8e-05,9.6113]
[1778218087834,32.49,79597.11,0.01,-0.08747,8e-05,9.6113]
[1778218087904,32.49,79596.21,0.01,-0.08754,8e-05,9.61708]
[1778218092889,32.49,79594.53,0.01,-0.08768,8e-05,9.62779]
[1778218093033,32.49,79594.53,0.01,-0.08768,8e-05,9.62779]
[1778218094180,32.49,79592.65,0.01,-0.08783,8e-05,9.63989]
[1778218094250,32.49,79589.94,0.01,-0.08805,8e-05,9.6575]
[1778218096483,32.49,79589.52,0.01,-0.08808,8e-05,9.66016]
[1778218096487,32.49,79589.52,0.01,-0.08808,8e-05,9.66016]
[1778218096993,32.49,79588.79,0.01,-0.08814,8e-05,9.66471]
[1778218101039,32.49,79587.17,0.01,-0.08827,8e-05,9.67498]
[1778218101079,32.49,79587.17,0.01,-0.08827,8e-05,9.67498]
[1778218101291,32.49,79587.17,0.01,-0.08827,8e-05,9.67498]
[1778218101350,32.49,79587.17,0.01,-0.08827,8e-05,9.67498]
[1778218107064,32.49,79588.16,0.01,-0.08818,8e-05,9.66785]
[1778218114113,32.49,79585.65,0.01,-0.08834,8e-05,9.67932]
[1778218120155,32.49,79583.94,0.01,-0.08848,8e-05,9.69012]
[1778218126197,32.49,79583.41,0.01,-0.08851,8e-05,9.69322]
[1778218133246,32.49,79581.71,0.01,-0.08865,8e-05,9.70393]
[1778218138281,32.49,79580.38,0.01,-0.08875,8e-05,9.71233]
[1778218143317,32.49,79580.37,0.01,-0.08875,8e-05,9.71207]
[1778218146480,32.49,79580.29,0.01,-0.08875,8e-05,9.71247]
[1778218152428,32.48,79590.7,0.01,-0.0879,8e-05,9.64414]
[1778218152703,32.48,79596.47,0.01,-0.08744,8e-05,9.60659]
[1778218153390,32.49,79596.47,0.01,-0.08744,8e-05,9.60667]
[1778218154865,32.49,79599.64,0.01,-0.08718,8e-05,9.58602]
[1778218155673,32.49,79601.69,0.01,-0.08702,8e-05,9.57277]
[1778218163024,32.49,79603.65,0.01,-0.08687,8e-05,9.56066]
[1778218164721,32.49,79609.18,0.01,-0.08643,8e-05,9.52524]
[1778218170509,32.49,79610.63,0.01,-0.08632,8e-05,9.51682]
[1778218170853,32.49,79610.63,0.01,-0.08632,8e-05,9.51682]
[1778218176551,32.49,79609.63,0.01,-0.08638,8e-05,9.51974]
[1778218181586,32.49,79610.86,0.01,-0.08629,8e-05,9.51252]
[1778218182961,32.49,79610.86,0.01,-0.08629,8e-05,9.51267]
[1778218185806,32.49,79612.86,0.01,-0.08613,8e-05,9.50002]
[1778218186113,32.49,79612.98,0.01,-0.08613,8e-05,9.49941]
[1778218191656,32.5,79613.06,0.01,-0.08613,8e-05,9.49986]
[1778218197540,32.5,79605.0,0.01,-0.08679,8e-05,9.55292]
[1778218202734,32.5,79605.67,0.01,-0.08674,8e-05,9.54905]
[1778218207770,32.5,79606.07,0.01,-0.08671,8e-05,9.5469]
[1778218213492,32.5,79612.52,0.01,-0.0862,8e-05,9.50548]
[1778218216726,32.5,79622.4,0.01,-0.08542,8e-05,9.44218]
[1778218216831,32.5,79622.4,0.01,-0.08542,8e-05,9.44239]
[1778218221866,32.5,79621.75,0.01,-0.08549,8e-05,9.44764]
[1778218226901,32.5,79621.96,0.01,-0.08548,8e-05,9.44733]
[1778218228507,32.5,79621.96,0.01,-0.08548,8e-05,9.44733]
[1778218228763,32.51,79622.78,0.01,-0.08542,8e-05,9.44225]
[1778218229142,32.51,79647.59,0.01,-0.08347,8e-05,9.28278]
[1778218229922,32.51,79647.59,0.01,-0.08347,8e-05,9.28278]
[1778218229928,32.51,79647.59,0.01,-0.08347,8e-05,9.28278]
[1778218229940,32.51,79654.14,0.01,-0.08296,8e-05,9.24084]
[1778218231045,32.51,79654.14,0.01,-0.08296,8e-05,9.24084]
[1778218231095,32.51,79652.93,0.01,-0.08303,8e-05,9.24516]
[1778218231859,32.51,79652.93,0.01,-0.08303,8e-05,9.24516]
[1778218232632,32.51,79653.76,0.01,-0.08297,8e-05,9.23987]
[1778218236427,32.51,79648.61,0.01,-0.08336,8e-05,9.27252]
[1778218241423,32.51,79645.03,0.01,-0.08365,8e-05,9.29581]
[1778218241456,32.51,79646.14,0.01,-0.08357,8e-05,9.28966]
[1778218245280,32.51,79644.7,0.01,-0.0837,8e-05,9.29988]
[1778218245506,32.51,79644.7,0.01,-0.0837,8e-05,9.29988]
[1778218245603,32.51,79652.47,0.01,-0.0831,8e-05,9.25071]
[1778218246715,32.51,79652.58,0.01,-0.08309,8e-05,9.25]
[1778218247571,32.51,79652.58,0.01,-0.08309,8e-05,9.25]
[1778218247596,32.51,79653.54,0.01,-0.08302,8e-05,9.24461]
[1778218251080,32.52,79657.62,0.01,-0.08272,8e-05,9.21971]
[1778218251681,32.52,79657.62,0.01,-0.08272,8e-05,9.21971]
[1778218252000,32.52,79665.69,0.01,-0.0821,8e-05,9.1684]
[1778218252082,32.52,79665.69,0.01,-0.0821,8e-05,9.16814]
[1778218253740,32.52,79665.6,0.01,-0.08211,8e-05,9.16896]
[1778218254098,32.52,79665.81,0.01,-0.08209,8e-05,9.16765]
[1778218259132,32.52,79674.82,0.01,-0.08139,8e-05,9.11008]
[1778218264167,32.51,79673.04,0.01,-0.08152,8e-05,9.12081]
[1778218268196,32.52,79660.18,0.01,-0.08254,8e-05,9.20459]
[1778218273353,32.52,79656.9,0.01,-0.0828,8e-05,9.22662]
[1778218278445,32.52,79654.66,0.01,-0.083,8e-05,9.24271]
[1778218278537,32.52,79654.06,0.01,-0.08305,8e-05,9.24724]
[1778218284308,32.53,79652.31,0.01,-0.08324,8e-05,9.26262]
[1778218288628,32.54,79649.41,0.01,-0.08349,8e-05,9.28329]
[1778218288746,32.54,79648.69,0.01,-0.08356,8e-05,9.28859]
[1778218289342,32.54,79648.08,0.01,-0.08361,8e-05,9.29318]
[1778218294615,32.54,79646.73,0.01,-0.0837,8e-05,9.29889]
[1778218294925,32.54,79643.96,0.01,-0.08392,8e-05,9.31692]
[1778218295384,32.54,79643.86,0.01,-0.08393,8e-05,9.31781]
[1778218296982,32.54,79643.86,0.01,-0.08393,8e-05,9.31781]
[1778218302433,32.55,79640.21,0.01,-0.08427,8e-05,9.34582]
[1778218306797,32.56,79638.74,0.01,-0.08442,8e-05,9.35784]
[1778218307669,32.56,79638.74,0.01,-0.08442,8e-05,9.35784]
[1778218308453,32.56,79636.89,0.01,-0.08457,8e-05,9.37036]
[1778218309347,32.56,79634.07,0.01,-0.0848,8e-05,9.38912]
[1778218309484,32.56,79634.07,0.01,-0.08481,8e-05,9.38974]
[1778218309854,32.56,79634.07,0.01,-0.08481,8e-05,9.38974]
[1778218311399,32.56,79634.09,0.01,-0.08482,8e-05,9.39021]
[1778218311558,32.56,79634.09,0.01,-0.08482,8e-05,9.39021]
[1778218311599,32.56,79635.32,0.01,-0.08473,8e-05,9.38289]
[1778218313457,32.56,79635.32,0.01,-0.08473,8e-05,9.38308]
[1778218313630,32.56,79634.9,0.01,-0.08476,8e-05,9.38597]
[1778218315394,32.56,79634.9,0.01,-0.08477,8e-05,9.38658]
[1778218315524,32.56,79635.21,0.01,-0.08475,8e-05,9.38519]
[1778218318547,32.57,79622.58,0.01,-0.08578,8e-05,9.46835]
[1778218321756,32.57,79621.83,0.01,-0.08585,8e-05,9.47457]
[1778218323744,32.57,79624.94,0.01,-0.08561,8e-05,9.45492]
[1778218324587,32.57,79627.37,0.01,-0.08543,8e-05,9.44016]
[1778218325822,32.57,79627.37,0.01,-0.08543,8e-05,9.44016]
[1778218326601,32.58,79628.33,0.01,-0.08536,8e-05,9.43488]
[1778218331636,32.58,79630.16,0.01,-0.08524,8e-05,9.42526]
[1778218334036,32.58,79627.98,0.01,-0.08542,8e-05,9.43973]
[1778218334661,32.58,79629.02,0.01,-0.08535,8e-05,9.43381]
[1778218339049,32.58,79624.9,0.01,-0.08569,8e-05,9.46196]
[1778218344728,32.59,79630.14,0.01,-0.0853,8e-05,9.43019]
[1778218346995,32.59,79632.34,0.01,-0.08514,8e-05,9.41679]
[1778218347093,32.59,79632.34,0.01,-0.08514,8e-05,9.41679]
[1778218348456,32.59,79632.68,0.01,-0.08512,8e-05,9.415]
[1778218348608,32.59,79632.68,0.01,-0.08512,8e-05,9.415]
[1778218350524,32.59,79640.84,0.01,-0.08448,8e-05,9.36338]
[1778218350529,32.59,79640.84,0.01,-0.08448,8e-05,9.36338]
[1778218350774,32.59,79643.62,0.01,-0.08427,8e-05,9.34601]
[1778218352841,32.59,79650.82,0.01,-0.08368,8e-05,9.29646]
[1778218355890,32.6,79651.47,0.01,-0.08365,8e-05,9.29344]
[1778218362260,32.6,79651.37,0.01,-0.08369,8e-05,9.29739]
[1778218367346,32.61,79651.2,0.01,-0.08374,8e-05,9.30126]
[1778218367594,32.61,79651.2,0.01,-0.08374,8e-05,9.30126]
[1778218372927,32.62,79651.2,0.01,-0.08379,8e-05,9.3052]
[1778218378808,32.62,79648.42,0.01,-0.08404,8e-05,9.32625]
[1778218379787,32.62,79648.42,0.01,-0.08404,8e-05,9.32625]
[1778218385866,32.63,79647.17,0.01,-0.08418,8e-05,9.33745]
[1778218389015,32.63,79644.15,0.01,-0.08444,8e-05,9.35844]
[1778218389739,32.63,79644.15,0.01,-0.08444,8e-05,9.35844]
[1778218391654,32.63,79643.86,0.01,-0.08447,8e-05,9.36134]
[1778218391664,32.63,79643.28,0.01,-0.08453,8e-05,9.36609]
[1778218395768,32.64,79642.75,0.01,-0.08458,8e-05,9.37053]
[1778218395777,32.64,79645.09,0.01,-0.08441,8e-05,9.35656]
[1778218395880,32.64,79645.09,0.01,-0.08441,8e-05,9.35656]
[1778218396616,32.64,79645.09,0.01,-0.08441,8e-05,9.35656]
[1778218403138,32.65,79645.01,0.01,-0.08447,8e-05,9.36093]
[1778218408173,32.65,79647.38,0.01,-0.08431,8e-05,9.34853]
[1778218413208,32.66,79647.99,0.01,-0.08426,8e-05,9.34297]
[1778218414841,32.66,79647.99,0.01,-0.08426,8e-05,9.34297]
[1778218416441,32.66,79646.65,0.01,-0.08438,8e-05,9.35264]
[1778218417887,32.66,79645.7,0.01,-0.08448,8e-05,9.36034]
[1778218423279,32.67,79643.1,0.01,-0.08472,8e-05,9.38015]
[1778218428321,32.67,79637.63,0.01,-0.08518,8e-05,9.41776]
[1778218433357,32.68,79638.22,0.01,-0.08516,8e-05,9.41637]
[1778218437025,32.68,79638.4,0.01,-0.08517,8e-05,9.41667]
[1778218439165,32.68,79645.28,0.01,-0.08464,8e-05,9.37358]
[1778218444433,32.69,79645.24,0.01,-0.08468,8e-05,9.37722]
[1778218449468,32.69,79643.78,0.01,-0.08483,8e-05,9.38933]
[1778218454504,32.7,79642.47,0.01,-0.08496,8e-05,9.40039]
[1778218460545,32.7,79642.32,0.01,-0.08501,8e-05,9.40449]
[1778218465587,32.71,79641.1,0.01,-0.08514,8e-05,9.41489]
[1778218470621,32.71,79640.7,0.01,-0.0852,8e-05,9.41997]
[1778218473400,32.71,79640.8,0.01,-0.08517,8e-05,9.41589]
[1778218478677,32.72,79646.45,0.01,-0.08477,8e-05,9.38286]
[1778218483489,32.72,79649.49,0.01,-0.08455,8e-05,9.36556]
[1778218488747,32.73,79650.24,0.01,-0.08453,8e-05,9.36398]
[1778218493782,32.74,79651.13,0.01,-0.0845,8e-05,9.36097]
[1778218498817,32.74,79649.84,0.01,-0.08463,8e-05,9.37176]
[1778218503504,32.74,79658.79,0.01,-0.08395,8e-05,9.31664]
[1778218505719,32.75,79661.06,0.01,-0.08379,8e-05,9.30332]
[1778218507173,32.75,79660.13,0.01,-0.08388,8e-05,9.31041]
[1778218507880,32.75,79659.49,0.01,-0.08393,8e-05,9.31506]
[1778218512916,32.75,79662.16,0.01,-0.08373,8e-05,9.2987]
[1778218517951,32.75,79664.23,0.01,-0.08358,8e-05,9.28618]
[1778218523218,32.75,79659.76,0.01,-0.08393,8e-05,9.31507]
[1778218529872,32.75,79648.47,0.01,-0.08482,8e-05,9.38749]
[1778218535069,32.75,79647.12,0.01,-0.08489,8e-05,9.39186]
[1778218541113,32.76,79648.41,0.01,-0.08482,8e-05,9.38648]
[1778218544315,32.76,79647.45,0.01,-0.08491,8e-05,9.39357]
[1778218546897,32.76,79645.4,0.01,-0.08509,8e-05,9.40813]
[1778218547653,32.77,79645.14,0.01,-0.08512,8e-05,9.41026]
[1778218548436,32.77,79645.78,0.01,-0.08507,8e-05,9.40661]
[1778218548505,32.77,79646.69,0.01,-0.08501,8e-05,9.40124]
[1778218552593,32.77,79648.08,0.01,-0.08491,8e-05,9.39323]
[1778218558231,32.77,79654.57,0.01,-0.08444,8e-05,9.35494]
[1778218563269,32.78,79656.66,0.01,-0.0843,8e-05,9.34391]
[1778218565958,32.78,79655.53,0.01,-0.08439,8e-05,9.35157]
[1778218567039,32.78,79657.0,0.01,-0.08429,8e-05,9.34307]
[1778218567762,32.78,79654.61,0.01,-0.08449,8e-05,9.35918]
[1778218569765,32.78,79654.55,0.01,-0.0845,8e-05,9.35999]
[1778218571150,32.78,79655.33,0.01,-0.08444,8e-05,9.35544]
[1778218571325,32.79,79655.75,0.01,-0.08441,8e-05,9.35322]
[1778218576361,32.79,79655.8,0.01,-0.08444,8e-05,9.35526]
[1778218577328,32.79,79655.8,0.01,-0.08444,8e-05,9.35526]
[1778218583409,32.8,79655.1,0.01,-0.08454,8e-05,9.36348]
[1778218587616,32.8,79657.05,0.01,-0.0844,8e-05,9.35244]
[1778218593479,32.81,79653.23,0.01,-0.08471,8e-05,9.37558]
[1778218597918,32.81,79651.88,0.01,-0.08483,8e-05,9.38557]
[1778218599982,32.81,79651.06,0.01,-0.0849,8e-05,9.39172]
[1778218600036,32.81,79650.68,0.01,-0.08494,8e-05,9.39462]
[1778218600745,32.81,79650.68,0.01,-0.08494,8e-05,9.39462]
[1778218602030,32.81,79650.6,0.01,-0.08495,8e-05,9.39559]
[1778218602862,32.81,79650.6,0.01,-0.08496,8e-05,9.39605]
[1778218602930,32.81,79653.82,0.01,-0.08471,8e-05,9.37596]
[1778218604094,32.81,79653.82,0.01,-0.08471,8e-05,9.37645]
[1778218604556,32.82,79659.95,0.01,-0.08424,8e-05,9.33786]
[1778218605401,32.82,79659.95,0.01,-0.08424,8e-05,9.33786]
[1778218606165,32.82,79660.56,0.01,-0.0842,8e-05,9.33452]
[1778218606958,32.82,79663.43,0.01,-0.08398,8e-05,9.3168]
[1778218613623,32.82,79668.94,0.01,-0.08361,8e-05,9.28584]
[1778218616203,32.83,79670.01,0.01,-0.08354,8e-05,9.28025]
[1778218616643,32.83,79670.63,0.01,-0.0835,8e-05,9.27691]
[1778218621681,32.83,79673.85,0.01,-0.08328,8e-05,9.25939]
[1778218626713,32.84,79677.69,0.01,-0.08302,8e-05,9.23798]
[1778218632755,32.84,79678.68,0.01,-0.08295,8e-05,9.23231]
[1778218633874,32.84,79678.68,0.01,-0.08295,8e-05,9.23231]
[1778218639804,32.84,79678.92,0.01,-0.08294,8e-05,9.23139]
[1778218644839,32.84,79679.53,0.01,-0.0829,8e-05,9.22787]
[1778218649874,32.84,79681.03,0.01,-0.08279,8e-05,9.21874]
[1778218654909,32.84,79681.75,0.01,-0.0827,8e-05,9.21013]
[1778218659944,32.84,79681.19,0.01,-0.08275,8e-05,9.21402]
[1778218664980,32.84,79682.4,0.01,-0.08266,8e-05,9.20675]
[1778218669349,32.85,79682.27,0.01,-0.08267,8e-05,9.20789]
[1778218669999,32.85,79682.27,0.01,-0.08267,8e-05,9.20789]
[1778218670051,32.85,79682.27,0.01,-0.08267,8e-05,9.20797]
[1778218676056,32.84,79682.68,0.01,-0.08262,8e-05,9.20374]
[1778218681091,32.84,79681.87,0.01,-0.08266,8e-05,9.20712]
[1778218683972,32.84,79682.15,0.01,-0.08263,8e-05,9.20465]
[1778218684112,32.84,79681.56,0.01,-0.08268,8e-05,9.20845]
[1778218689146,32.84,79677.71,0.01,-0.08296,8e-05,9.23142]
[1778218695531,32.83,79675.03,0.01,-0.08315,8e-05,9.24696]
[1778218697200,32.83,79667.36,0.01,-0.08373,8e-05,9.29455]
[1778218697205,32.83,79667.36,0.01,-0.08373,8e-05,9.29455]
[1778218697259,32.83,79663.87,0.01,-0.084,8e-05,9.31637]
[1778218698201,32.83,79663.87,0.01,-0.084,8e-05,9.31637]
[1778218698787,32.83,79663.87,0.01,-0.084,8e-05,9.31637]
[1778218698836,32.83,79664.18,0.01,-0.08398,8e-05,9.31492]
[1778218701964,32.83,79663.6,0.01,-0.08403,8e-05,9.31952]
[1778218701991,32.83,79664.64,0.01,-0.08396,8e-05,9.31336]
[1778218703567,32.83,79664.64,0.01,-0.08396,8e-05,9.31336]
[1778218703738,32.83,79664.64,0.01,-0.08396,8e-05,9.31336]
[1778218703786,32.84,79662.77,0.01,-0.08412,8e-05,9.32617]
[1778218709287,32.84,79663.43,0.01,-0.08409,8e-05,9.32416]
[1778218714322,32.84,79664.26,0.01,-0.08402,8e-05,9.31658]
[1778218715647,32.84,79664.26,0.01,-0.08402,8e-05,9.31658]
[1778218716084,32.84,79664.26,0.01,-0.08402,8e-05,9.31658]
[1778218716098,32.85,79663.75,0.01,-0.08407,8e-05,9.32071]
[1778218717241,32.85,79663.98,0.01,-0.08405,8e-05,9.31925]
[1778218717342,32.85,79663.73,0.01,-0.08407,8e-05,9.32127]
[1778218718705,32.85,79663.73,0.01,-0.08407,8e-05,9.32127]
[1778218718764,32.85,79664.02,0.01,-0.08406,8e-05,9.32029]
[1778218726405,32.85,79663.35,0.01,-0.08415,8e-05,9.32751]
[1778218731442,32.86,79663.39,0.01,-0.08417,8e-05,9.32931]
[1778218736479,32.86,79669.04,0.01,-0.08374,8e-05,9.29411]
[1778218741514,32.86,79671.89,0.01,-0.08352,8e-05,9.27584]
[1778218746554,32.86,79674.63,0.01,-0.0833,8e-05,9.25827]
[1778218751585,32.86,79675.13,0.01,-0.08326,8e-05,9.25488]
[1778218756809,32.86,79676.16,0.01,-0.08318,8e-05,9.24819]
[1778218757601,32.86,79676.92,0.01,-0.08312,8e-05,9.24334]
[1778218762944,32.86,79679.09,0.01,-0.08295,8e-05,9.22945]
[1778218763046,32.86,79678.8,0.01,-0.08297,8e-05,9.23126]
[1778218764477,32.86,79678.8,0.01,-0.08297,8e-05,9.23124]
[1778218764714,32.86,79678.8,0.01,-0.08297,8e-05,9.23124]
[1778218764760,32.86,79677.94,0.01,-0.08304,8e-05,9.23665]
[1778218768837,32.86,79678.71,0.01,-0.08298,8e-05,9.23168]
[1778218768890,32.86,79678.94,0.01,-0.08296,8e-05,9.2302]
[1778218769374,32.86,79678.94,0.01,-0.08296,8e-05,9.2302]
[1778218770894,32.86,79678.94,0.01,-0.08296,8e-05,9.23017]
[1778218770934,32.86,79679.34,0.01,-0.08293,8e-05,9.22761]
[1778218775410,32.86,79680.77,0.01,-0.08278,8e-05,9.21405]
[1778218775416,32.86,79680.77,0.01,-0.08278,8e-05,9.21405]
[1778218775754,32.86,79680.94,0.01,-0.08277,8e-05,9.21296]
[1778218781555,32.86,79681.61,0.01,-0.08272,8e-05,9.2087]
[1778218783462,32.86,79681.23,0.01,-0.08275,8e-05,9.21108]
[1778218786850,32.86,79682.14,0.01,-0.08268,8e-05,9.20528]
[1778218792876,32.86,79682.08,0.01,-0.08268,8e-05,9.20566]
[1778218793558,32.86,79682.08,0.01,-0.08268,8e-05,9.20566]
[1778218795069,32.86,79682.0,0.01,-0.08269,8e-05,9.20617]
[1778218800929,32.86,79679.8,0.01,-0.08286,8e-05,9.22006]
[1778218802964,32.86,79679.69,0.01,-0.08287,8e-05,9.22074]
[1778218804552,32.86,79681.21,0.01,-0.08275,8e-05,9.21111]
[1778218807645,32.86,79680.09,0.01,-0.08283,8e-05,9.21798]
[1778218808082,32.86,79680.09,0.01,-0.08283,8e-05,9.21798]
[1778218808144,32.86,79679.03,0.01,-0.08291,8e-05,9.2246]
[1778218810140,32.85,79679.01,0.01,-0.08291,8e-05,9.22465]
[1778218810174,32.85,79679.95,0.01,-0.08284,8e-05,9.21861]
[1778218816037,32.85,79679.69,0.01,-0.08285,8e-05,9.21978]
[1778218821072,32.85,79678.83,0.01,-0.08292,8e-05,9.22478]
[1778218827114,32.85,79680.15,0.01,-0.08281,8e-05,9.21588]
[1778218832149,32.85,79680.05,0.01,-0.08278,8e-05,9.21165]
[1778218841214,32.85,79680.23,0.01,-0.08275,8e-05,9.2099]
[1778218845826,32.85,79679.91,0.01,-0.08278,8e-05,9.21167]
[1778218852291,32.85,79679.89,0.01,-0.08277,8e-05,9.21141]
[1778218857326,32.85,79679.32,0.01,-0.08281,8e-05,9.21476]
[1778218859789,32.85,79679.22,0.01,-0.08282,8e-05,9.21534]
[1778218865992,32.85,79680.01,0.01,-0.08276,8e-05,9.21001]
[1778218870116,32.85,79687.53,0.01,-0.08217,8e-05,9.16199]
[1778218871942,32.85,79690.6,0.01,-0.08193,8e-05,9.1423]
[1778218872110,32.84,79692.78,0.01,-0.08176,8e-05,9.12795]
[1778218873890,32.84,79692.66,0.01,-0.08177,8e-05,9.1284]
[1778218874004,32.84,79692.66,0.01,-0.08177,8e-05,9.1284]
[1778218874043,32.84,79692.66,0.01,-0.08177,8e-05,9.1284]
[1778218874085,32.84,79694.0,0.01,-0.08166,8e-05,9.11966]
[1778218878701,32.84,79695.85,0.01,-0.08151,8e-05,9.10743]
[1778218880885,32.84,79697.16,0.01,-0.0814,8e-05,9.09835]
[1778218881845,32.84,79699.89,0.01,-0.08119,8e-05,9.08062]
[1778218883525,32.84,79709.5,0.01,-0.08046,8e-05,9.02009]
[1778218884304,32.84,79709.5,0.01,-0.08046,8e-05,9.02009]
[1778218884515,32.84,79712.82,0.01,-0.08021,8e-05,8.99896]
[1778218888456,32.84,79711.58,0.01,-0.08029,8e-05,9.00622]
[1778218889045,32.84,79711.58,0.01,-0.08029,8e-05,9.00622]
[1778218889136,32.84,79711.58,0.01,-0.08029,8e-05,9.00622]
[1778218889211,32.84,79710.33,0.01,-0.08038,8e-05,9.01367]
[1778218894215,32.83,79702.41,0.01,-0.08093,8e-05,9.05766]
[1778218900174,32.83,79703.24,0.01,-0.08086,8e-05,9.05163]
[1778218905663,32.83,79698.15,0.01,-0.08122,8e-05,9.08141]
[1778218910698,32.83,79694.81,0.01,-0.08145,8e-05,9.10083]
[1778218916066,32.82,79694.31,0.01,-0.08147,8e-05,9.1025]
[1778218921778,32.82,79692.98,0.01,-0.08155,8e-05,9.10891]
[1778218926811,32.82,79695.41,0.01,-0.08135,8e-05,9.09235]
[1778218931845,32.82,79696.05,0.01,-0.08129,8e-05,9.08729]
[1778218937887,32.81,79694.58,0.01,-0.08139,8e-05,9.09537]
[1778218942922,32.81,79693.2,0.01,-0.08148,8e-05,9.10306]
[1778218944656,32.81,79692.53,0.01,-0.08153,8e-05,9.10709]
[1778218944723,32.81,79692.02,0.01,-0.08157,8e-05,9.1103]
[1778218949739,32.81,79692.35,0.01,-0.08153,8e-05,9.10723]
[1778218950042,32.81,79692.35,0.01,-0.08153,8e-05,9.10723]
[1778218951530,32.81,79697.91,0.01,-0.08111,8e-05,9.07186]
[1778218951670,32.81,79697.91,0.01,-0.08111,8e-05,9.07186]
[1778218952225,32.81,79697.91,0.01,-0.08111,8e-05,9.07186]
[1778218952312,32.81,79702.05,0.01,-0.08076,8e-05,9.04134]
[1778218953934,32.81,79702.05,0.01,-0.08076,8e-05,9.04123]
[1778218956195,32.81,79704.36,0.01,-0.08058,8e-05,9.02656]
[1778218956281,32.81,79706.79,0.01,-0.0804,8e-05,9.01124]
[1778218963065,32.81,79708.9,0.01,-0.08023,8e-05,8.99759]
[1778218966583,32.81,79712.62,0.01,-0.07995,8e-05,8.97414]
[1778218966596,32.81,79712.62,0.01,-0.07995,8e-05,8.97414]
[1778218966612,32.81,79712.62,0.01,-0.07995,8e-05,8.97414]
[1778218967093,32.81,79712.62,0.01,-0.07995,8e-05,8.9741]
[1778218968670,32.81,79712.41,0.01,-0.07996,8e-05,8.97538]
[1778218968673,32.81,79712.41,0.01,-0.07996,8e-05,8.97538]
[1778218968741,32.81,79713.25,0.01,-0.0799,7e-05,8.97013]
[1778218970604,32.81,79713.4,0.01,-0.07989,7e-05,8.96913]
[1778218976156,32.81,79714.26,0.01,-0.07982,7e-05,8.96363]
[1778218981191,32.81,79715.07,0.01,-0.07976,7e-05,8.95849]
[1778218986226,32.81,79716.1,0.01,-0.07968,7e-05,8.95202]
[1778218991261,32.81,79717.18,0.01,-0.0796,7e-05,8.94531]
[1778218996296,32.81,79716.65,0.01,-0.07964,7e-05,8.94866]
[1778219001332,32.81,79716.55,0.01,-0.07965,7e-05,8.94932]
[1778219006366,32.81,79716.69,0.01,-0.07964,7e-05,8.94849]
[1778219011401,32.81,79717.47,0.01,-0.07955,7e-05,8.93931]
[1778219019458,32.81,79717.51,0.01,-0.07955,7e-05,8.93923]
[1778219021175,32.81,79717.18,0.01,-0.07957,7e-05,8.94131]
[1778219022159,32.81,79717.54,0.01,-0.07955,7e-05,8.93908]
[1778219022478,32.81,79718.84,0.01,-0.07945,7e-05,8.93099]
[1778219027832,32.81,79721.54,0.01,-0.07925,7e-05,8.91431]
[1778219027881,32.81,79721.88,0.01,-0.07923,7e-05,8.91233]
[1778219028642,32.81,79721.88,0.01,-0.07923,7e-05,8.91233]
[1778219028708,32.81,79721.67,0.01,-0.07924,7e-05,8.91364]
[1778219034477,32.81,79722.01,0.01,-0.07922,7e-05,8.91185]
[1778219039601,32.81,79720.53,0.01,-0.07934,7e-05,8.92154]
[1778219043545,32.81,79716.36,0.01,-0.07965,7e-05,8.94786]
[1778219044276,32.81,79716.36,0.01,-0.07965,7e-05,8.94786]
[1778219049671,32.81,79719.32,0.01,-0.07944,7e-05,8.92972]
[1778219054706,32.81,79724.07,0.01,-0.07909,7e-05,8.90062]
[1778219059741,32.81,79726.26,0.01,-0.07893,7e-05,8.88753]
[1778219065082,32.81,79727.46,0.01,-0.07885,7e-05,8.8805]
[1778219065837,32.81,79728.13,0.01,-0.0788,7e-05,8.87655]
[1778219071826,32.81,79729.98,0.01,-0.07864,7e-05,8.86138]
[1778219076924,32.82,79732.35,0.01,-0.07847,7e-05,8.84728]
[1778219083910,32.82,79733.85,0.01,-0.07837,7e-05,8.8389]
[1778219088947,32.82,79734.32,0.01,-0.07834,7e-05,8.83678]
[1778219093981,32.82,79733.2,0.01,-0.07843,7e-05,8.84435]
[1778219099016,32.82,79729.92,0.01,-0.07868,7e-05,8.86524]
[1778219104530,32.82,79729.2,0.01,-0.07874,7e-05,8.86993]
[1778219105392,32.82,79728.17,0.01,-0.07882,7e-05,8.87666]
[1778219111102,32.82,79729.66,0.01,-0.07872,7e-05,8.86821]
[1778219116137,32.82,79731.55,0.01,-0.07858,7e-05,8.85707]
[1778219123186,32.83,79733.83,0.01,-0.07843,7e-05,8.84383]
[1778219124667,32.83,79734.74,0.01,-0.07836,7e-05,8.83831]
[1778219126163,32.83,79734.74,0.01,-0.07836,7e-05,8.83845]
[1778219126208,32.83,79745.5,0.01,-0.07757,7e-05,8.77196]
[1778219126976,32.83,79745.5,0.01,-0.07757,7e-05,8.77196]
[1778219126989,32.83,79745.5,0.01,-0.07757,7e-05,8.77196]
[1778219127214,32.83,79756.32,0.01,-0.07679,7e-05,8.70547]
[1778219127788,32.83,79756.32,0.01,-0.07679,7e-05,8.70547]
[1778219127809,32.83,79756.32,0.01,-0.07679,7e-05,8.70547]
[1778219128221,32.83,79756.51,0.01,-0.07678,7e-05,8.70464]
[1778219128610,32.83,79756.51,0.01,-0.07678,7e-05,8.70464]
[1778219129332,32.83,79755.54,0.01,-0.07685,7e-05,8.71095]
[1778219135032,32.83,79755.06,0.01,-0.07687,7e-05,8.71126]
[1778219142320,32.84,79752.65,0.01,-0.07708,7e-05,8.72881]
[1778219146000,32.84,79751.62,0.01,-0.07717,7e-05,8.73615]
[1778219146348,32.84,79752.48,0.01,-0.07711,7e-05,8.73118]
[1778219151038,32.84,79751.93,0.01,-0.07716,7e-05,8.73592]
[1778219151887,32.84,79752.18,0.01,-0.07715,7e-05,8.73472]
[1778219153469,32.84,79752.18,0.01,-0.07715,7e-05,8.73506]
[1778219153956,32.84,79753.66,0.01,-0.07705,7e-05,8.72629]
[1778219154404,32.84,79753.66,0.01,-0.07705,7e-05,8.72665]
[1778219155815,32.84,79752.34,0.01,-0.07715,7e-05,8.73514]
[1778219156656,32.85,79749.91,0.01,-0.07733,7e-05,8.75048]
[1778219158071,32.85,79745.76,0.01,-0.07764,7e-05,8.77643]
[1778219158515,32.85,79745.76,0.01,-0.07764,7e-05,8.77643]
[1778219160307,32.85,79744.88,0.01,-0.07771,7e-05,8.78243]
[1778219160447,32.85,79736.33,0.01,-0.07834,7e-05,8.83562]
[1778219161176,32.85,79736.33,0.01,-0.07834,7e-05,8.83562]
[1778219161453,32.85,79734.09,0.01,-0.07851,7e-05,8.84971]
[1778219165977,32.85,79734.66,0.01,-0.07848,7e-05,8.8469]
[1778219166295,32.85,79734.66,0.01,-0.07848,7e-05,8.8469]
[1778219166489,32.85,79735.17,0.01,-0.07844,7e-05,8.84393]
[1778219172534,32.85,79734.71,0.01,-0.07849,7e-05,8.84799]
[1778219176582,32.85,79734.78,0.01,-0.07849,7e-05,8.84797]
[1778219176586,32.85,79734.78,0.01,-0.07849,7e-05,8.84797]
[1778219176584,32.85,79735.21,0.01,-0.07846,7e-05,8.84573]
[1778219177568,32.85,79735.09,0.01,-0.07848,7e-05,8.84668]
[1778219184465,32.86,79734.69,0.01,-0.07852,7e-05,8.85071]
[1778219186983,32.86,79736.44,0.01,-0.0784,7e-05,8.84031]
[1778219188743,32.86,79739.34,0.01,-0.07819,7e-05,8.82283]
[1778219191977,32.86,79739.66,0.01,-0.07817,7e-05,8.8214]
[1778219194941,32.86,79742.73,0.01,-0.07793,7e-05,8.79926]
[1778219196465,32.86,79742.73,0.01,-0.07793,7e-05,8.79926]
[1778219202600,32.87,79743.76,0.01,-0.07787,7e-05,8.79447]
[1778219203213,32.87,79744.49,0.01,-0.07783,7e-05,8.79059]
[1778219203604,32.87,79745.53,0.01,-0.07776,7e-05,8.78482]
[1778219207043,32.87,79745.67,0.01,-0.07775,7e-05,8.7846]
[1778219207144,32.87,79746.81,0.01,-0.07768,7e-05,8.7782]
[1778219212817,32.87,79747.1,0.01,-0.07768,7e-05,8.77803]
[1778219214515,32.87,79747.1,0.01,-0.07768,7e-05,8.77803]
[1778219214616,32.87,79746.81,0.01,-0.0777,7e-05,8.78047]
[1778219217662,32.87,79747.29,0.01,-0.07767,7e-05,8.77783]
[1778219218247,32.88,79746.64,0.01,-0.07772,7e-05,8.78216]
[1778219218372,32.88,79746.64,0.01,-0.07772,7e-05,8.78216]
[1778219218459,32.88,79743.09,0.01,-0.07799,7e-05,8.80471]
[1778219219764,32.88,79743.25,0.01,-0.07798,7e-05,8.80372]
[1778219220075,32.88,79740.39,0.01,-0.0782,7e-05,8.82196]
[1778219225908,32.88,79734.05,0.01,-0.07868,7e-05,8.8624]
[1778219230943,32.88,79729.69,0.01,-0.07901,7e-05,8.89028]
[1778219234181,32.88,79728.15,0.01,-0.07913,7e-05,8.90013]
[1778219234190,32.88,79728.15,0.01,-0.07913,7e-05,8.90013]
[1778219234240,32.88,79728.26,0.01,-0.07912,7e-05,8.89971]
[1778219235699,32.88,79728.35,0.01,-0.07912,7e-05,8.89915]
[1778219236647,32.88,79728.35,0.01,-0.07912,7e-05,8.89915]
[1778219236666,32.88,79725.16,0.01,-0.07936,7e-05,8.91921]
[1778219237335,32.88,79725.16,0.01,-0.07936,7e-05,8.91921]
[1778219239149,32.88,79707.24,0.01,-0.0807,8e-05,9.03121]
[1778219240389,32.88,79707.24,0.01,-0.0807,8e-05,9.03121]
[1778219240394,32.88,79707.24,0.01,-0.0807,8e-05,9.03121]
[1778219240487,32.88,79697.84,0.01,-0.08141,8e-05,9.08996]
[1778219246051,32.88,79693.9,0.01,-0.0817,8e-05,9.11395]
[1778219248005,32.88,79694.89,0.01,-0.08163,8e-05,9.10829]
[1778219248266,32.88,79660.25,0.01,-0.0843,8e-05,9.32728]
[1778219249053,32.88,79660.25,0.01,-0.0843,8e-05,9.32728]
[1778219249139,32.88,79650.09,0.01,-0.0851,8e-05,9.3925]
[1778219250771,32.88,79650.09,0.01,-0.0851,8e-05,9.39228]
[1778219251696,32.88,79650.09,0.01,-0.0851,8e-05,9.39228]
[1778219251088,32.88,79654.12,0.01,-0.08475,8e-05,9.36197]
[1778219252095,32.88,79656.06,0.01,-0.08459,8e-05,9.34946]
[1778219256851,32.88,79645.32,0.01,-0.08541,8e-05,9.41584]
[1778219257130,32.88,79645.99,0.01,-0.08536,8e-05,9.41156]
[1778219262168,32.87,79639.13,0.01,-0.08587,8e-05,9.45308]
[1778219267202,32.87,79638.52,0.01,-0.08592,8e-05,9.45708]
[1778219269164,32.87,79638.48,0.01,-0.08593,8e-05,9.45753]
[1778219269179,32.87,79638.48,0.01,-0.08593,8e-05,9.45753]
[1778219269216,32.87,79639.15,0.01,-0.08587,8e-05,9.45343]
[1778219274251,32.88,79639.08,0.01,-0.08589,8e-05,9.45492]
[1778219279251,32.88,79638.88,0.01,-0.08592,8e-05,9.45711]
[1778219279395,32.88,79638.65,0.01,-0.08594,8e-05,9.45905]
[1778219282170,32.88,79631.23,0.01,-0.08653,8e-05,9.50683]
[1778219282308,32.88,79632.15,0.01,-0.08646,8e-05,9.50116]
[1778219284250,32.88,79633.15,0.01,-0.08639,8e-05,9.49491]
[1778219284680,32.88,79633.15,0.01,-0.08639,8e-05,9.49491]
[1778219284721,32.88,79633.15,0.01,-0.08639,8e-05,9.49491]
[1778219284329,32.88,79636.08,0.01,-0.08616,8e-05,9.47629]
[1778219285329,32.88,79636.08,0.01,-0.08616,8e-05,9.47663]
[1778219286432,32.88,79636.08,0.01,-0.08616,8e-05,9.47663]
[1778219286530,32.88,79639.88,0.01,-0.08586,8e-05,9.45267]
[1778219288654,32.88,79639.88,0.01,-0.08586,8e-05,9.45267]
[1778219288736,32.88,79648.57,0.01,-0.08518,8e-05,9.39687]
[1778219289529,32.88,79648.57,0.01,-0.08518,8e-05,9.39687]
[1778219289773,32.88,79653.86,0.01,-0.08477,8e-05,9.36367]
[1778219290364,32.88,79653.86,0.01,-0.08477,8e-05,9.36367]
[1778219291803,32.88,79655.53,0.01,-0.08463,8e-05,9.3529]
[1778219292388,32.88,79654.49,0.01,-0.08471,8e-05,9.35928]
[1778219293241,32.88,79654.49,0.01,-0.08471,8e-05,9.35928]
[1778219293286,32.88,79654.49,0.01,-0.08471,8e-05,9.35928]
[1778219293395,32.88,79657.4,0.01,-0.08449,8e-05,9.34076]
[1778219295640,32.88,79658.28,0.01,-0.08441,8e-05,9.33497]
[1778219295687,32.88,79658.28,0.01,-0.08441,8e-05,9.33497]
[1778219301453,32.88,79657.52,0.01,-0.08447,8e-05,9.33923]
[1778219307493,32.88,79658.26,0.01,-0.08442,8e-05,9.33584]
[1778219312528,32.89,79657.03,0.01,-0.08451,8e-05,9.34112]
[1778219317563,32.89,79657.58,0.01,-0.08449,8e-05,9.3395]
[1778219322598,32.89,79657.37,0.01,-0.08453,8e-05,9.34268]
[1778219327634,32.9,79660.99,0.01,-0.08427,8e-05,9.3215]
[1778219329645,32.9,79659.06,0.01,-0.08442,8e-05,9.33416]
[1778219329737,32.9,79658.72,0.01,-0.08445,8e-05,9.33669]
[1778219335691,32.9,79656.97,0.01,-0.08462,8e-05,9.34999]
[1778219340725,32.91,79656.59,0.01,-0.08467,8e-05,9.3545]
[1778219341539,32.91,79656.59,0.01,-0.08467,8e-05,9.3545]
[1778219342338,32.91,79652.0,0.01,-0.08503,8e-05,9.38372]
[1778219347776,32.91,79652.71,0.01,-0.085,8e-05,9.38105]
[1778219352519,32.91,79649.44,0.01,-0.08527,8e-05,9.40353]
[1778219353717,32.91,79649.84,0.01,-0.08525,8e-05,9.40131]
[1778219353822,32.91,79649.77,0.01,-0.08525,8e-05,9.40175]
[1778219357833,32.91,79651.31,0.01,-0.08513,8e-05,9.39204]
[1778219357839,32.91,79651.31,0.01,-0.08513,8e-05,9.39204]
[1778219357996,32.91,79651.31,0.01,-0.08513,8e-05,9.39204]
[1778219358008,32.91,79651.74,0.01,-0.0851,8e-05,9.3893]
[1778219358869,32.91,79651.74,0.01,-0.0851,8e-05,9.3893]
[1778219358876,32.91,79651.74,0.01,-0.0851,8e-05,9.3893]
[1778219359531,32.91,79650.96,0.01,-0.08516,8e-05,9.3946]
[1778219365746,32.92,79649.04,0.01,-0.08534,8e-05,9.40908]
[1778219370945,32.92,79647.91,0.01,-0.08544,8e-05,9.41692]
[1778219374517,32.92,79647.78,0.01,-0.08541,8e-05,9.41324]
[1778219374528,32.92,79647.78,0.01,-0.08541,8e-05,9.41324]
[1778219374617,32.92,79648.75,0.01,-0.08534,8e-05,9.407]
[1778219380012,32.92,79649.01,0.01,-0.08533,8e-05,9.40697]
[1778219385044,32.93,79650.05,0.01,-0.08528,8e-05,9.40244]
[1778219390080,32.93,79647.96,0.01,-0.08547,8e-05,9.41786]
[1778219396122,32.94,79646.17,0.01,-0.08564,8e-05,9.43174]
[1778219401157,32.94,79648.3,0.01,-0.0855,8e-05,9.42018]
[1778219402790,32.94,79661.42,0.01,-0.08448,8e-05,9.33762]
[1778219406605,32.94,79662.2,0.01,-0.08443,8e-05,9.33328]
[1778219406615,32.94,79662.2,0.01,-0.08443,8e-05,9.33328]
[1778219406648,32.94,79659.32,0.01,-0.08465,8e-05,9.35158]
[1778219412235,32.94,79658.78,0.01,-0.08467,8e-05,9.35278]
[1778219417006,32.94,79656.49,0.01,-0.08484,8e-05,9.36735]
[1778219417015,32.94,79656.49,0.01,-0.08484,8e-05,9.36735]
[1778219417270,32.94,79658.73,0.01,-0.08467,8e-05,9.3531]
[1778219422305,32.94,79663.9,0.01,-0.08429,8e-05,9.32198]
[1778219427340,32.95,79666.48,0.01,-0.08411,8e-05,9.30773]
[1778219432375,32.95,79669.21,0.01,-0.08389,8e-05,9.28809]
[1778219434198,32.95,79674.38,0.01,-0.0835,8e-05,9.25622]
[1778219434990,32.95,79674.38,0.01,-0.0835,8e-05,9.25622]
[1778219435397,32.95,79680.5,0.01,-0.08303,8e-05,9.218]
[1778219436004,32.95,79680.5,0.01,-0.08303,8e-05,9.218]
[1778219436403,32.95,79680.03,0.01,-0.08306,8e-05,9.22018]
[1778219441440,32.95,79678.9,0.01,-0.08313,8e-05,9.22575]
[1778219447494,32.95,79681.16,0.01,-0.08294,8e-05,9.21067]
[1778219452518,32.95,79682.04,0.01,-0.08288,8e-05,9.20559]
[1778219457552,32.95,79681.74,0.01,-0.08291,8e-05,9.20799]
[1778219463594,32.95,79681.3,0.01,-0.08296,8e-05,9.21238]
[1778219464952,32.95,79680.35,0.01,-0.08304,8e-05,9.21884]
[1778219466615,32.95,79680.53,0.01,-0.08304,8e-05,9.21863]
[1778219467708,32.95,79680.53,0.01,-0.08304,8e-05,9.21863]
[1778219468958,32.96,79680.38,0.01,-0.08306,8e-05,9.22048]
[1778219469077,32.96,79680.38,0.01,-0.08306,8e-05,9.22048]
[1778219469636,32.96,79678.76,0.01,-0.08319,8e-05,9.23116]
[1778219474671,32.96,79676.37,0.01,-0.08338,8e-05,9.24675]
[1778219479706,32.96,79676.95,0.01,-0.08336,8e-05,9.24485]
[1778219485147,32.96,79677.3,0.01,-0.08335,8e-05,9.24438]
[1778219485528,32.96,79677.3,0.01,-0.08335,8e-05,9.24438]
[1778219485623,32.97,79677.07,0.01,-0.08338,8e-05,9.24669]
[1778219487294,32.97,79677.26,0.01,-0.08337,8e-05,9.24591]
[1778219487581,32.97,79677.26,0.01,-0.08337,8e-05,9.24591]
[1778219487763,32.97,79677.15,0.01,-0.08339,8e-05,9.24703]
[1778219492798,32.97,79677.53,0.01,-0.08335,8e-05,9.24231]
[1778219497862,32.97,79677.97,0.01,-0.08333,8e-05,9.24121]
[1778219497866,32.97,79677.97,0.01,-0.08333,8e-05,9.24121]
[1778219497958,32.97,79677.83,0.01,-0.08335,8e-05,9.24252]
[1778219501361,32.98,79677.74,0.01,-0.08337,8e-05,9.24435]
[1778219502996,32.98,79678.5,0.01,-0.08332,8e-05,9.2404]
[1778219503457,32.98,79678.5,0.01,-0.08332,8e-05,9.2404]
[1778219503910,32.98,79678.16,0.01,-0.08335,8e-05,9.24297]
[1778219505536,32.98,79678.22,0.01,-0.08335,8e-05,9.243]
[1778219505889,32.98,79677.63,0.01,-0.08341,8e-05,9.24715]
[1778219508090,32.98,79678.68,0.01,-0.08333,8e-05,9.24093]
[1778219509706,32.98,79678.9,0.01,-0.08332,8e-05,9.24038]
[1778219509918,32.98,79678.75,0.01,-0.08334,8e-05,9.24175]
[1778219511771,32.99,79677.92,0.01,-0.08341,8e-05,9.2474]
[1778219511776,32.99,79677.92,0.01,-0.08341,8e-05,9.2474]
[1778219515880,32.99,79679.16,0.01,-0.08333,8e-05,9.24123]
[1778219515921,32.99,79679.08,0.01,-0.08334,8e-05,9.24215]
[1778219519427,32.99,79679.65,0.01,-0.08331,8e-05,9.23979]
[1778219520005,32.99,79679.79,0.01,-0.08331,8e-05,9.23931]
[1778219520994,32.99,79679.87,0.01,-0.08331,8e-05,9.23922]
[1778219522056,32.99,79680.56,0.01,-0.08326,8e-05,9.23527]
[1778219522063,32.99,79680.39,0.01,-0.08327,8e-05,9.23635]
[1778219525479,33.0,79681.14,0.01,-0.08322,8e-05,9.23244]
[1778219526174,33.0,79684.82,0.01,-0.08295,8e-05,9.20966]
[1778219526882,33.0,79684.64,0.01,-0.08297,8e-05,9.21169]
[1778219528238,33.0,79684.64,0.01,-0.08297,8e-05,9.21169]
[1778219528259,33.0,79682.44,0.01,-0.08315,8e-05,9.22601]
[1778219534091,33.0,79681.05,0.01,-0.08328,8e-05,9.2374]
[1778219539127,33.01,79678.47,0.01,-0.08351,8e-05,9.25584]
[1778219542193,33.01,79678.1,0.01,-0.08355,8e-05,9.25902]
[1778219542619,33.01,79678.1,0.01,-0.08355,8e-05,9.25902]
[1778219542720,33.01,79676.13,0.01,-0.08371,8e-05,9.27229]
[1778219548527,33.01,79675.29,0.01,-0.08379,8e-05,9.27877]
[1778219554231,33.02,79671.93,0.01,-0.08404,8e-05,9.29747]
[1778219559272,33.02,79675.65,0.01,-0.08377,8e-05,9.27583]
[1778219563199,33.02,79671.9,0.01,-0.08407,8e-05,9.30065]
[1778219563298,33.02,79671.15,0.01,-0.08414,8e-05,9.30575]
[1778219568341,33.03,79667.67,0.01,-0.08443,8e-05,9.32953]
[1778219572410,33.03,79666.59,0.01,-0.08452,8e-05,9.33706]
[1778219572512,33.03,79666.52,0.01,-0.08453,8e-05,9.33818]
[1778219576745,33.03,79665.48,0.01,-0.08463,8e-05,9.3458]
[1778219576749,33.03,79665.48,0.01,-0.08463,8e-05,9.3458]
[1778219576775,33.03,79665.48,0.01,-0.08463,8e-05,9.3458]
[1778219576859,33.03,79663.73,0.01,-0.08477,8e-05,9.35758]
[1778219577576,33.03,79663.73,0.01,-0.08477,8e-05,9.35758]
[1778219577676,33.03,79659.45,0.01,-0.08511,8e-05,9.38506]
[1778219578284,33.03,79659.45,0.01,-0.08511,8e-05,9.38506]
[1778219578292,33.03,79659.45,0.01,-0.08511,8e-05,9.38506]
[1778219578947,33.03,79657.54,0.01,-0.08526,8e-05,9.39748]
[1778219579667,33.03,79657.54,0.01,-0.08526,8e-05,9.39748]
[1778219579673,33.03,79657.54,0.01,-0.08526,8e-05,9.39748]
[1778219579992,33.03,79656.58,0.01,-0.08534,8e-05,9.40345]
[1778219585461,33.04,79655.78,0.01,-0.08542,8e-05,9.40989]
[1778219590496,33.04,79652.29,0.01,-0.08571,8e-05,9.43351]
[1778219595535,33.04,79651.24,0.01,-0.08581,8e-05,9.44151]
[1778219601271,33.04,79650.59,0.01,-0.08587,8e-05,9.44645]
[1778219602333,33.04,79650.06,0.01,-0.08592,8e-05,9.45062]
[1778219602426,33.04,79649.9,0.01,-0.08594,8e-05,9.45191]
[1778219606080,33.04,79649.6,0.01,-0.08596,8e-05,9.45353]
[1778219606088,33.04,79649.6,0.01,-0.08596,8e-05,9.45353]
[1778219606610,33.04,79648.7,0.01,-0.08602,8e-05,9.45897]
[1778219611545,33.05,79638.79,0.01,-0.08682,8e-05,9.52314]
[1778219611550,33.05,79638.79,0.01,-0.08682,8e-05,9.52314]
[1778219611646,33.05,79637.81,0.01,-0.08686,8e-05,9.52512]
[1778219613240,33.05,79635.93,0.01,-0.08702,8e-05,9.53731]
[1778219613883,33.05,79635.93,0.01,-0.08702,8e-05,9.53731]
[1778219615401,33.05,79637.1,0.01,-0.08693,8e-05,9.53014]
[1778219616765,33.05,79637.36,0.01,-0.08691,8e-05,9.52865]
[1778219616774,33.05,79637.44,0.01,-0.0869,8e-05,9.52832]
[1778219619629,33.05,79637.74,0.01,-0.08688,8e-05,9.52676]
[1778219619937,33.05,79637.74,0.01,-0.08688,8e-05,9.52676]
[1778219626597,33.05,79636.41,0.01,-0.08701,8e-05,9.53652]
[1778219627134,33.05,79637.15,0.01,-0.08695,8e-05,9.53197]
[1778219627210,33.05,79637.57,0.01,-0.08692,8e-05,9.52929]
[1778219632707,33.05,79634.89,0.01,-0.08714,8e-05,9.5474]
[1778219633325,33.05,79635.51,0.01,-0.08709,8e-05,9.54361]
[1778219633408,33.05,79635.51,0.01,-0.08709,8e-05,9.54361]
[1778219633414,33.05,79635.51,0.01,-0.08709,8e-05,9.54361]
[1778219633800,33.05,79635.84,0.01,-0.08707,8e-05,9.54169]
[1778219638835,33.06,79636.48,0.01,-0.08703,8e-05,9.53853]
[1778219641548,33.06,79637.23,0.01,-0.08697,8e-05,9.53414]
[1778219641592,33.06,79637.23,0.01,-0.08697,8e-05,9.53414]
[1778219642089,33.06,79637.23,0.01,-0.08697,8e-05,9.53414]
[1778219641857,33.06,79637.29,0.01,-0.08697,8e-05,9.53396]
[1778219643655,33.06,79639.26,0.01,-0.08682,8e-05,9.52181]
[1778219643932,33.06,79639.26,0.01,-0.08682,8e-05,9.52181]
[1778219643947,33.06,79646.59,0.01,-0.08624,8e-05,9.47504]
[1778219645789,33.06,79646.54,0.01,-0.08625,8e-05,9.47566]
[1778219645890,33.06,79647.17,0.01,-0.0862,8e-05,9.47194]
[1778219650920,33.06,79643.83,0.01,-0.08648,8e-05,9.49474]
[1778219653242,33.06,79642.54,0.01,-0.08659,8e-05,9.50351]
[1778219654002,33.06,79642.7,0.01,-0.08658,8e-05,9.50275]
[1778219654737,33.06,79642.7,0.01,-0.08658,8e-05,9.50275]
[1778219654947,33.06,79642.78,0.01,-0.08658,8e-05,9.50251]
[1778219655466,33.06,79642.78,0.01,-0.08658,8e-05,9.50251]
[1778219656001,33.06,79642.78,0.01,-0.08658,8e-05,9.50251]
[1778219656038,33.06,79643.13,0.01,-0.08656,8e-05,9.50054]
[1778219661996,33.06,79644.13,0.01,-0.08648,8e-05,9.49417]
[1778219664217,33.06,79646.33,0.01,-0.0863,8e-05,9.47989]
[1778219665018,33.06,79646.32,0.01,-0.0863,8e-05,9.47984]
[1778219671061,33.07,79646.57,0.01,-0.08627,8e-05,9.47563]
[1778219672689,33.07,79646.43,0.01,-0.08628,8e-05,9.47683]
[1778219673075,33.07,79646.28,0.01,-0.0863,8e-05,9.47809]
[1778219679476,33.07,79645.97,0.01,-0.08634,8e-05,9.48159]
[1778219679512,33.07,79645.94,0.01,-0.08635,8e-05,9.48208]
[1778219683817,33.07,79645.91,0.01,-0.08636,8e-05,9.48348]
[1778219684073,33.07,79645.91,0.01,-0.08636,8e-05,9.48348]
[1778219686084,33.07,79645.6,0.01,-0.0864,8e-05,9.48606]
[1778219686182,33.08,79645.54,0.01,-0.0864,8e-05,9.48674]
[1778219691200,33.08,79644.86,0.01,-0.08648,8e-05,9.49253]
[1778219696777,33.08,79643.75,0.01,-0.08658,8e-05,9.50075]
[1778219696783,33.08,79643.75,0.01,-0.08658,8e-05,9.50075]
[1778219696872,33.08,79641.0,0.01,-0.0868,8e-05,9.51884]
[1778219702401,33.08,79643.55,0.01,-0.08659,8e-05,9.50197]
[1778219702403,33.08,79643.55,0.01,-0.08659,8e-05,9.50197]
[1778219702499,33.08,79645.01,0.01,-0.08648,8e-05,9.49252]
[1778219708160,33.08,79643.82,0.01,-0.08658,8e-05,9.501]
[1778219708680,33.08,79643.82,0.01,-0.08658,8e-05,9.501]
[1778219708691,33.08,79643.82,0.01,-0.08658,8e-05,9.501]
[1778219708743,33.08,79643.06,0.01,-0.08664,8e-05,9.50585]
[1778219714361,33.08,79643.54,0.01,-0.0866,8e-05,9.50276]
[1778219716751,33.08,79644.14,0.01,-0.08655,8e-05,9.4988]
[1778219716757,33.08,79644.14,0.01,-0.08655,8e-05,9.4988]
[1778219716793,33.08,79644.34,0.01,-0.08653,8e-05,9.49727]
[1778219722417,33.08,79643.9,0.01,-0.08659,8e-05,9.50147]
[1778219723863,33.08,79643.9,0.01,-0.08659,8e-05,9.50147]
[1778219723869,33.08,79643.9,0.01,-0.08659,8e-05,9.50147]
[1778219723946,33.08,79642.98,0.01,-0.08667,8e-05,9.50788]
[1778219730473,33.08,79643.24,0.01,-0.08664,8e-05,9.50578]
[1778219735508,33.08,79643.58,0.01,-0.08657,8e-05,9.49845]
[1778219737874,33.08,79643.58,0.01,-0.08657,8e-05,9.49845]
[1778219737884,33.08,79643.58,0.01,-0.08657,8e-05,9.49845]
[1778219737985,33.08,79644.02,0.01,-0.08653,8e-05,9.49526]
[1778219743564,33.08,79644.22,0.01,-0.08653,8e-05,9.49502]
[1778219748599,33.09,79643.97,0.01,-0.08656,8e-05,9.49802]
[1778219753634,33.09,79644.33,0.01,-0.08655,8e-05,9.49712]
[1778219758495,33.09,79644.04,0.01,-0.08659,8e-05,9.50007]
[1778219758898,33.09,79644.04,0.01,-0.08659,8e-05,9.50007]
[1778219758970,33.09,79644.54,0.01,-0.08656,8e-05,9.49744]
[1778219762562,33.09,79644.58,0.01,-0.08655,8e-05,9.49691]
[1778219763220,33.09,79644.49,0.01,-0.08655,8e-05,9.49722]
[1778219763505,33.09,79644.49,0.01,-0.08655,8e-05,9.49722]
[1778219763704,33.09,79644.49,0.01,-0.08655,8e-05,9.49722]
[1778219764296,33.09,79644.49,0.01,-0.08655,8e-05,9.49722]
[1778219764711,33.09,79644.28,0.01,-0.08657,8e-05,9.49842]
[1778219769747,33.09,79644.38,0.01,-0.08655,8e-05,9.49711]
[1778219774843,33.09,79644.46,0.01,-0.08654,8e-05,9.4962]
[1778219780825,33.09,79639.56,0.01,-0.08692,8e-05,9.52639]
[1778219783875,33.09,79639.5,0.01,-0.08692,8e-05,9.52642]
[1778219785996,33.09,79640.35,0.01,-0.08685,8e-05,9.52128]
[1778219791023,33.09,79635.68,0.01,-0.08723,8e-05,9.55161]
[1778219791827,33.09,79636.06,0.01,-0.08717,8e-05,9.54488]
[1778219796955,33.09,79636.72,0.01,-0.08712,8e-05,9.54148]
[1778219798006,33.09,79635.67,0.01,-0.08721,8e-05,9.54836]
[1778219798092,33.09,79630.6,0.01,-0.08762,8e-05,9.58094]
[1778219798549,33.09,79630.6,0.01,-0.08762,8e-05,9.58094]
[1778219799996,33.09,79630.6,0.01,-0.08762,8e-05,9.58109]
[1778219800050,33.09,79630.6,0.01,-0.08762,8e-05,9.58109]
[1778219802576,33.09,79631.51,0.01,-0.08755,8e-05,9.57554]
[1778219804174,33.09,79631.53,0.01,-0.08755,8e-05,9.57551]
[1778219804186,33.09,79630.87,0.01,-0.0876,8e-05,9.57982]
[1778219807917,33.09,79632.61,0.01,-0.08747,8e-05,9.56892]
[1778219808282,33.09,79632.61,0.01,-0.08747,8e-05,9.56892]
[1778219808290,33.09,79632.61,0.01,-0.08747,8e-05,9.56892]
[1778219808311,33.09,79633.04,0.01,-0.08743,8e-05,9.56625]
[1778219809023,33.09,79633.55,0.01,-0.08739,8e-05,9.56307]
[1778219810330,33.09,79634.49,0.01,-0.08732,8e-05,9.55713]
[1778219811184,33.09,79634.88,0.01,-0.08729,8e-05,9.55472]
[1778219814445,33.09,79634.89,0.01,-0.08729,8e-05,9.55486]
[1778219814481,33.09,79634.89,0.01,-0.08729,8e-05,9.55486]
[1778219815245,33.09,79634.89,0.01,-0.08729,8e-05,9.55486]
[1778219815253,33.09,79636.75,0.01,-0.08714,8e-05,9.54304]
[1778219816502,33.09,79636.75,0.01,-0.08714,8e-05,9.54309]
[1778219817081,33.09,79639.53,0.01,-0.08692,8e-05,9.5254]
[1778219818092,33.09,79639.53,0.01,-0.08692,8e-05,9.5254]
[1778219818556,33.09,79639.85,0.01,-0.0869,8e-05,9.52344]
[1778219819094,33.09,79640.13,0.01,-0.08688,8e-05,9.52174]
[1778219822931,33.09,79643.83,0.01,-0.08657,8e-05,9.49716]
[1778219823616,33.09,79646.17,0.01,-0.08638,8e-05,9.48194]
[1778219824128,33.09,79644.81,0.01,-0.08649,8e-05,9.49031]
[1778219829163,33.09,79644.34,0.01,-0.08651,8e-05,9.49175]
[1778219832848,33.09,79644.34,0.01,-0.08651,8e-05,9.49175]
[1778219832932,33.09,79645.27,0.01,-0.08642,8e-05,9.48462]
[1778219838067,33.08,79645.53,0.01,-0.08638,8e-05,9.4815]
[1778219843261,33.08,79645.35,0.01,-0.08638,8e-05,9.48121]
[1778219848297,33.08,79645.59,0.01,-0.08634,8e-05,9.47826]
[1778219853333,33.07,79646.13,0.01,-0.08624,8e-05,9.46897]
[1778219858367,33.07,79647.94,0.01,-0.08609,8e-05,9.45613]
[1778219863402,33.07,79647.18,0.01,-0.08613,8e-05,9.45974]
[1778219869444,33.07,79647.1,0.01,-0.08612,8e-05,9.45877]
[1778219876494,33.06,79647.46,0.01,-0.08607,8e-05,9.4548]
[1778219881527,33.06,79647.1,0.01,-0.08608,8e-05,9.45591]
[1778219882927,33.06,79647.1,0.01,-0.08608,8e-05,9.45591]
[1778219888577,33.06,79640.54,0.01,-0.08658,8e-05,9.49557]
[1778219893617,33.05,79639.64,0.01,-0.08663,8e-05,9.4996]
[1778219895538,33.05,79639.76,0.01,-0.08661,8e-05,9.49848]
[1778219896333,33.05,79637.33,0.01,-0.0868,8e-05,9.51331]
[1778219898810,33.05,79632.07,0.01,-0.08721,8e-05,9.54617]
[1778219898812,33.05,79632.07,0.01,-0.08721,8e-05,9.54617]
[1778219898817,33.05,79632.07,0.01,-0.08721,8e-05,9.54617]
[1778219900862,33.05,79629.36,0.01,-0.08741,8e-05,9.5627]
[1778219900867,33.05,79629.36,0.01,-0.08741,8e-05,9.5627]
[1778219900870,33.05,79629.36,0.01,-0.08741,8e-05,9.5627]
[1778219900917,33.05,79629.69,0.01,-0.08739,8e-05,9.56058]
[1778219902919,33.05,79629.36,0.01,-0.08741,8e-05,9.56226]
[1778219903331,33.05,79628.56,0.01,-0.08746,8e-05,9.56653]
[1778219904969,33.05,79628.12,0.01,-0.08749,8e-05,9.56891]
[1778219904984,33.05,79628.12,0.01,-0.08749,8e-05,9.56891]
[1778219905171,33.05,79628.12,0.01,-0.08749,8e-05,9.56891]
[1778219905234,33.04,79624.21,0.01,-0.0878,8e-05,9.59354]
[1778219905946,33.04,79624.21,0.01,-0.0878,8e-05,9.59354]
[1778219906151,33.04,79623.59,0.01,-0.08784,8e-05,9.59705]
[1778219907027,33.04,79623.59,0.01,-0.08784,8e-05,9.59705]
[1778219910669,33.04,79622.02,0.01,-0.08795,8e-05,9.60568]
[1778219911147,33.04,79622.02,0.01,-0.08795,8e-05,9.60568]
[1778219911246,33.04,79621.22,0.01,-0.08797,8e-05,9.60536]
[1778219911537,33.04,79621.22,0.01,-0.08797,8e-05,9.60536]
[1778219916823,33.03,79620.93,0.01,-0.08796,8e-05,9.60473]
[1778219918436,33.03,79620.93,0.01,-0.08796,8e-05,9.60473]
[1778219919357,33.03,79620.64,0.01,-0.08798,8e-05,9.60609]
[1778219919373,33.03,79620.11,0.01,-0.08801,8e-05,9.60848]
[1778219921371,33.03,79619.44,0.01,-0.08806,8e-05,9.61278]
[1778219921858,33.03,79619.38,0.01,-0.08805,8e-05,9.61214]
[1778219923144,33.03,79619.38,0.01,-0.08805,8e-05,9.61214]
[1778219923481,33.03,79612.0,0.01,-0.08865,8e-05,9.65937]
[1778219923905,33.03,79612.26,0.01,-0.08863,8e-05,9.65769]
[1778219929644,33.03,79613.3,0.01,-0.08853,8e-05,9.65005]
[1778219929915,33.03,79613.55,0.01,-0.08851,8e-05,9.64824]
[1778219934949,33.02,79614.27,0.01,-0.08844,8e-05,9.64265]
[1778219939984,33.02,79615.42,0.01,-0.08833,8e-05,9.63431]
[1778219942436,33.02,79615.64,0.01,-0.08831,8e-05,9.63271]
[1778219943998,33.02,79615.5,0.01,-0.08832,8e-05,9.63305]
[1778219944034,33.02,79616.21,0.01,-0.08826,8e-05,9.6283]
[1778219949047,33.02,79615.32,0.01,-0.08832,8e-05,9.63307]
[1778219954121,33.02,79616.74,0.01,-0.08818,8e-05,9.62237]
[1778219955371,33.02,79610.01,0.01,-0.08872,8e-05,9.66509]
[1778219956350,33.01,79607.84,0.01,-0.08889,8e-05,9.67889]
[1778219956368,33.01,79608.91,0.01,-0.0888,8e-05,9.67174]
[1778219962140,33.01,79610.97,0.01,-0.08862,8e-05,9.65684]
[1778219963998,33.01,79610.32,0.01,-0.08867,8e-05,9.66074]
[1778219964592,33.01,79611.25,0.01,-0.08859,8e-05,9.65446]
[1778219965160,33.01,79611.28,0.01,-0.08858,8e-05,9.65399]
[1778219973217,33.01,79613.33,0.01,-0.08835,8e-05,9.63401]
[1778219978252,33.0,79615.51,0.01,-0.08816,8e-05,9.61855]
[1778219983288,33.0,79618.23,0.01,-0.08792,8e-05,9.59968]
[1778219985194,33.0,79618.79,0.01,-0.08787,8e-05,9.59581]
[1778219985301,33.0,79618.45,0.01,-0.0879,8e-05,9.59773]
[1778219985576,33.0,79618.45,0.01,-0.0879,8e-05,9.59773]
[1778219987047,33.0,79618.74,0.01,-0.08787,8e-05,9.59559]
[1778219996048,33.0,79617.37,0.01,-0.08796,8e-05,9.60272]
[1778220001273,32.99,79608.61,0.01,-0.08864,8e-05,9.65675]
[1778220001283,32.99,79608.61,0.01,-0.08864,8e-05,9.65675]
[1778220001417,32.99,79604.19,0.01,-0.08899,8e-05,9.68446]
[1778220002791,32.99,79602.94,0.01,-0.08909,8e-05,9.69253]
[1778220002799,32.99,79602.94,0.01,-0.08909,8e-05,9.69253]
[1778220003427,32.99,79603.96,0.01,-0.089,8e-05,9.68552]
[1778220003639,32.99,79603.96,0.01,-0.089,8e-05,9.68552]
[1778220004459,32.99,79603.29,0.01,-0.08904,8e-05,9.689]
[1778220006463,32.99,79582.51,0.01,-0.09074,8e-05,9.82306]
[1778220006656,32.99,79582.51,0.01,-0.09074,8e-05,9.82306]
[1778220006678,32.99,79582.51,0.01,-0.09074,8e-05,9.82306]
[1778220007470,32.98,79573.62,0.01,-0.09147,8e-05,9.88026]
[1778220008487,32.98,79573.62,0.01,-0.09147,8e-05,9.88026]
[1778220008525,32.98,79573.62,0.01,-0.09147,8e-05,9.88026]
[1778220008533,32.98,79573.62,0.01,-0.09147,8e-05,9.88026]
[1778220008560,32.98,79574.25,0.01,-0.0914,8e-05,9.87549]
[1778220009967,32.98,79574.25,0.01,-0.09139,8e-05,9.87409]
[1778220010005,32.98,79574.25,0.01,-0.09139,8e-05,9.87409]
[1778220010483,32.98,79572.55,0.01,-0.09153,8e-05,9.88516]
[1778220012016,32.98,79571.95,0.01,-0.09157,8e-05,9.88836]
[1778220012049,32.98,79571.95,0.01,-0.09157,8e-05,9.88836]
[1778220012076,32.98,79571.95,0.01,-0.09157,8e-05,9.88836]
[1778220012496,32.98,79571.8,0.01,-0.09157,8e-05,9.88862]
[1778220014036,32.98,79571.09,0.01,-0.09162,8e-05,9.89253]
[1778220014057,32.98,79571.09,0.01,-0.09162,8e-05,9.89253]
[1778220014137,32.98,79570.63,0.01,-0.09165,8e-05,9.89481]
[1778220016104,32.97,79570.51,0.01,-0.09165,8e-05,9.89487]
[1778220016136,32.97,79570.51,0.01,-0.09165,8e-05,9.89487]
[1778220016167,32.97,79570.51,0.01,-0.09165,8e-05,9.89487]
[1778220016524,32.97,79570.91,0.01,-0.09161,8e-05,9.89154]
[1778220017462,32.97,79570.91,0.01,-0.09161,8e-05,9.89154]
[1778220017508,32.97,79570.91,0.01,-0.09161,8e-05,9.89154]
[1778220017532,32.97,79569.9,0.01,-0.09169,8e-05,9.8974]
[1778220018146,32.97,79569.9,0.01,-0.09169,8e-05,9.8974]
[1778220018196,32.97,79569.9,0.01,-0.09169,8e-05,9.8974]
[1778220018206,32.97,79569.9,0.01,-0.09169,8e-05,9.8974]
[1778220018252,32.97,79569.9,0.01,-0.09169,8e-05,9.8974]
[1778220020211,32.96,79568.92,0.01,-0.09167,8e-05,9.89587]
[1778220020244,32.96,79568.92,0.01,-0.09167,8e-05,9.89587]
[1778220020301,32.96,79568.92,0.01,-0.09167,8e-05,9.89587]
[1778220020559,32.95,79558.71,0.01,-0.09251,8e-05,9.96184]
[1778220022238,32.95,79553.89,0.01,-0.0929,8e-05,9.99257]
[1778220022283,32.95,79553.89,0.01,-0.0929,8e-05,9.99257]
[1778220022568,32.95,79553.77,0.01,-0.0929,8e-05,9.99253]
[1778220022634,32.95,79553.77,0.01,-0.0929,8e-05,9.99253]
[1778220022682,32.95,79553.77,0.01,-0.0929,8e-05,9.99253]
[1778220022700,32.95,79553.77,0.01,-0.0929,8e-05,9.99253]
[1778220022732,32.95,79553.77,0.01,-0.0929,8e-05,9.99253]
[1778220024315,32.95,79551.01,0.01,-0.09312,8e-05,10.00979]
[1778220024380,32.95,79551.01,0.01,-0.09312,8e-05,10.00979]
[1778220024412,32.95,79551.01,0.01,-0.09312,8e-05,10.00979]
[1778220024583,32.95,79545.16,0.01,-0.09361,8e-05,10.04735]
[1778220026352,32.93,79543.78,0.01,-0.09362,8e-05,10.0478]
[1778220026401,32.93,79543.78,0.01,-0.09362,8e-05,10.0478]
[1778220026532,32.92,79541.41,0.01,-0.09371,8e-05,10.05482]
[1778220028403,32.92,79541.3,0.01,-0.09372,8e-05,10.05554]
[1778220028437,32.92,79541.3,0.01,-0.09372,8e-05,10.05554]
[1778220028499,32.92,79541.3,0.01,-0.09372,8e-05,10.05554]
[1778220028568,32.9,79541.58,0.01,-0.09357,8e-05,10.0436]
[1778220030460,32.89,79542.42,0.01,-0.09348,8e-05,10.03726]
[1778220030494,32.89,79542.42,0.01,-0.09348,8e-05,10.03726]
[1778220030533,32.89,79542.96,0.01,-0.09344,8e-05,10.03371]
[1778220030745,32.89,79542.96,0.01,-0.09344,8e-05,10.03371]
[1778220030823,32.89,79542.96,0.01,-0.09344,8e-05,10.03371]
[1778220030835,32.89,79542.96,0.01,-0.09344,8e-05,10.03371]
[1778220030915,32.89,79542.96,0.01,-0.09344,8e-05,10.03371]
[1778220032526,32.89,79539.54,0.01,-0.09367,8e-05,10.05005]
[1778220032582,32.89,79539.54,0.01,-0.09367,8e-05,10.05005]
[1778220032591,32.89,79539.54,0.01,-0.09367,8e-05,10.05005]
[1778220032646,32.89,79539.89,0.01,-0.09363,8e-05,10.04694]
[1778220034576,32.89,79538.4,0.01,-0.09376,8e-05,10.05675]
[1778220034617,32.89,79538.18,0.01,-0.09378,8e-05,10.0582]
[1778220034623,32.89,79538.18,0.01,-0.09378,8e-05,10.0582]
[1778220034675,32.89,79538.18,0.01,-0.09378,8e-05,10.0582]
[1778220036454,32.89,79538.07,0.01,-0.09378,8e-05,10.05811]
[1778220036575,32.88,79538.15,0.01,-0.09374,8e-05,10.05516]
[1778220036705,32.88,79538.15,0.01,-0.09374,8e-05,10.05516]
[1778220036768,32.88,79538.15,0.01,-0.09374,8e-05,10.05516]
[1778220036818,32.88,79538.15,0.01,-0.09374,8e-05,10.05516]
[1778220037018,32.88,79538.15,0.01,-0.09374,8e-05,10.05516]
[1778220037057,32.88,79538.15,0.01,-0.09374,8e-05,10.05516]
[1778220037358,32.88,79526.67,0.01,-0.09471,9e-05,10.13085]
[1778220038329,32.88,79526.67,0.01,-0.09471,9e-05,10.13085]
[1778220038383,32.88,79526.67,0.01,-0.09471,9e-05,10.13085]
[1778220038404,32.85,79509.83,0.01,-0.09591,9e-05,10.22299]
[1778220038895,32.85,79509.83,0.01,-0.09591,9e-05,10.22299]
[1778220039044,32.85,79509.83,0.01,-0.09591,9e-05,10.22299]
[1778220039078,32.85,79509.83,0.01,-0.09591,9e-05,10.22299]
[1778220039484,32.83,79505.25,0.01,-0.09618,9e-05,10.24284]
[1778220042389,32.81,79507.34,0.01,-0.09592,9e-05,10.22315]
[1778220042482,32.79,79501.92,0.01,-0.09624,9e-05,10.24725]
[1778220045212,32.78,79493.96,0.01,-0.09685,9e-05,10.29418]
[1778220045252,32.77,79491.77,0.01,-0.09696,9e-05,10.30231]
[1778220045648,32.77,79491.77,0.01,-0.09696,9e-05,10.30231]
[1778220046168,32.76,79489.46,0.01,-0.09708,9e-05,10.31125]
[1778220046843,32.76,79489.46,0.01,-0.09708,9e-05,10.31125]
[1778220046849,32.76,79489.46,0.01,-0.09708,9e-05,10.31125]
[1778220047612,32.76,79489.46,0.01,-0.09708,9e-05,10.31125]
[1778220046868,32.74,79487.71,0.01,-0.09715,9e-05,10.31635]
[1778220048248,32.73,79479.95,0.01,-0.09774,9e-05,10.36164]
[1778220049526,32.73,79479.95,0.01,-0.09774,9e-05,10.36164]
[1778220050520,32.7,79471.14,0.01,-0.09832,9e-05,10.40541]
[1778220050601,32.7,79458.59,0.01,-0.09943,9e-05,10.4898]
[1778220051030,32.7,79458.59,0.01,-0.09943,9e-05,10.4898]
[1778220051129,32.7,79456.51,0.01,-0.09961,9e-05,10.50329]
[1778220052118,32.7,79456.51,0.01,-0.09961,9e-05,10.50329]
[1778220052143,32.7,79456.51,0.01,-0.09961,9e-05,10.50329]
[1778220052146,32.7,79454.45,0.01,-0.09979,9e-05,10.51664]
[1778220053116,32.7,79454.45,0.01,-0.09979,9e-05,10.51664]
[1778220053156,32.7,79454.45,0.01,-0.09979,9e-05,10.51664]
[1778220053257,32.7,79453.78,0.01,-0.09984,9e-05,10.52059]
[1778220054788,32.7,79453.51,0.01,-0.09986,9e-05,10.52184]
[1778220054799,32.7,79453.51,0.01,-0.09986,9e-05,10.52184]
[1778220054809,32.7,79453.51,0.01,-0.09986,9e-05,10.52184]
[1778220054810,32.7,79453.51,0.01,-0.09986,9e-05,10.52184]
[1778220054828,32.7,79453.51,0.01,-0.09986,9e-05,10.52184]
[1778220054859,32.7,79450.24,0.01,-0.10014,9e-05,10.54331]
[1778220056903,32.69,79447.74,0.01,-0.10036,9e-05,10.55959]
[1778220056933,32.69,79447.74,0.01,-0.10036,9e-05,10.55959]
[1778220056939,32.69,79447.74,0.01,-0.10036,9e-05,10.55959]
[1778220056973,32.69,79447.74,0.01,-0.10036,9e-05,10.55959]
[1778220057241,32.69,79447.74,0.01,-0.10036,9e-05,10.55959]
[1778220057357,32.69,79447.74,0.01,-0.10036,9e-05,10.55959]
[1778220057405,32.69,79447.74,0.01,-0.10036,9e-05,10.55959]
[1778220057458,32.69,79448.4,0.01,-0.10028,9e-05,10.55392]
[1778220063425,32.69,79454.19,0.01,-0.09974,9e-05,10.51266]
[1778220063495,32.69,79454.19,0.01,-0.09974,9e-05,10.51266]
[1778220063552,32.69,79454.27,0.01,-0.09972,9e-05,10.51109]
[1778220066942,32.68,79455.41,0.01,-0.0996,9e-05,10.5024]
[1778220067818,32.68,79446.88,0.01,-0.10036,9e-05,10.55939]
[1778220073316,32.67,79445.75,0.01,-0.10035,9e-05,10.55837]
[1778220073323,32.67,79445.75,0.01,-0.10035,9e-05,10.55837]
[1778220073353,32.64,79448.25,0.01,-0.09998,9e-05,10.53045]
[1778220078861,32.61,79457.0,0.01,-0.09895,9e-05,10.45235]
[1778220079623,32.61,79457.0,0.01,-0.09895,9e-05,10.45235]
[1778220079833,32.59,79461.93,0.01,-0.09841,9e-05,10.41161]
[1778220079978,32.59,79461.89,0.01,-0.09842,9e-05,10.41188]
[1778220081375,32.59,79461.89,0.01,-0.09842,9e-05,10.41188]
[1778220081476,32.58,79449.47,0.01,-0.09942,9e-05,10.48743]
[1778220081921,32.58,79449.47,0.01,-0.09942,9e-05,10.48743]
[1778220082418,32.58,79449.47,0.01,-0.09942,9e-05,10.48743]
[1778220082426,32.58,79449.47,0.01,-0.09942,9e-05,10.48743]
[1778220082612,32.57,79449.51,0.01,-0.09935,9e-05,10.48251]
[1778220087316,32.53,79446.48,0.01,-0.09939,9e-05,10.48513]
[1778220088015,32.53,79441.34,0.01,-0.09979,9e-05,10.51531]
[1778220088052,32.53,79441.34,0.01,-0.09979,9e-05,10.51531]
[1778220088093,32.53,79436.69,0.01,-0.10021,9e-05,10.54685]
[1778220088782,32.53,79436.69,0.01,-0.10021,9e-05,10.54685]
[1778220088795,32.53,79436.69,0.01,-0.10021,9e-05,10.54685]
[1778220089041,32.52,79436.69,0.01,-0.10015,9e-05,10.54182]
[1778220089733,32.52,79436.69,0.01,-0.10015,9e-05,10.54182]
[1778220091464,32.51,79433.08,0.01,-0.1004,9e-05,10.56097]
[1778220092037,32.49,79437.36,0.01,-0.09984,9e-05,10.51677]
[1778220092137,32.49,79436.76,0.01,-0.0999,9e-05,10.52084]
[1778220095972,32.46,79436.63,0.01,-0.09973,9e-05,10.50783]
[1778220096582,32.44,79434.61,0.01,-0.0998,9e-05,10.51292]
[1778220102584,32.43,79434.68,0.01,-0.09972,9e-05,10.5069]
[1778220103152,32.43,79437.19,0.01,-0.09948,9e-05,10.48904]
[1778220109185,32.43,79446.77,0.01,-0.0986,9e-05,10.42217]
[1778220114219,32.42,79445.04,0.01,-0.09874,9e-05,10.43251]
[1778220119255,32.42,79445.7,0.01,-0.09866,9e-05,10.42664]
[1778220120841,32.42,79445.53,0.01,-0.09867,9e-05,10.42724]
[1778220123053,32.42,79450.11,0.01,-0.09825,9e-05,10.39594]
[1778220123282,32.42,79452.31,0.01,-0.09806,9e-05,10.38081]
[1778220124662,32.42,79452.31,0.01,-0.09806,9e-05,10.38081]
[1778220124668,32.42,79452.31,0.01,-0.09806,9e-05,10.38081]
[1778220125300,32.42,79455.16,0.01,-0.0978,9e-05,10.36132]
[1778220125323,32.42,79454.41,0.01,-0.09786,9e-05,10.36619]
[1778220126556,32.42,79454.41,0.01,-0.09786,9e-05,10.36619]
[1778220126592,32.42,79456.96,0.01,-0.09763,9e-05,10.34851]
[1778220127580,32.42,79456.96,0.01,-0.09763,9e-05,10.34851]
[1778220130332,32.42,79474.3,0.01,-0.0961,9e-05,10.23112]
[1778220135367,32.41,79478.22,0.01,-0.09573,9e-05,10.2031]
[1778220138338,32.41,79479.49,0.01,-0.09562,9e-05,10.19407]
[1778220138349,32.41,79479.49,0.01,-0.09562,9e-05,10.19407]
[1778220138389,32.41,79478.17,0.01,-0.09573,9e-05,10.20245]
[1778220139044,32.41,79478.17,0.01,-0.09573,9e-05,10.20245]
[1778220139558,32.41,79478.17,0.01,-0.09573,9e-05,10.20245]
[1778220139585,32.41,79479.37,0.01,-0.09561,9e-05,10.19336]
[1778220145439,32.41,79482.3,0.01,-0.09533,9e-05,10.17193]
[1778220150473,32.41,79485.71,0.01,-0.09503,9e-05,10.14872]
[1778220155508,32.41,79486.8,0.01,-0.09489,9e-05,10.13654]
[1778220160544,32.4,79487.26,0.01,-0.09485,9e-05,10.13315]
[1778220165578,32.4,79490.63,0.01,-0.09456,9e-05,10.1104]
[1778220170621,32.4,79486.59,0.01,-0.09491,9e-05,10.13737]
[1778220175649,32.4,79487.82,0.01,-0.0948,9e-05,10.12885]
[1778220180690,32.4,79489.81,0.01,-0.09462,9e-05,10.11545]
[1778220185720,32.4,79493.31,0.01,-0.09432,9e-05,10.09214]
[1778220190754,32.4,79493.26,0.01,-0.09433,9e-05,10.09274]
[1778220195789,32.41,79495.23,0.01,-0.09416,9e-05,10.07994]
[1778220201403,32.41,79492.75,0.01,-0.09438,9e-05,10.09682]
[1778220202862,32.41,79492.11,0.01,-0.09444,9e-05,10.10124]
[1778220202868,32.41,79492.11,0.01,-0.09444,9e-05,10.10124]
[1778220203725,32.41,79492.11,0.01,-0.09444,9e-05,10.10124]
[1778220202958,32.41,79486.78,0.01,-0.0949,9e-05,10.13697]
[1778220203845,32.41,79486.78,0.01,-0.0949,9e-05,10.13699]
[1778220205419,32.41,79486.78,0.01,-0.0949,9e-05,10.13699]
[1778220205477,32.41,79484.39,0.01,-0.09511,9e-05,10.15302]
[1778220208832,32.41,79484.48,0.01,-0.0951,9e-05,10.15241]
[1778220213870,32.41,79492.25,0.01,-0.09439,9e-05,10.09609]
[1778220217213,32.41,79502.46,0.01,-0.09352,9e-05,10.02825]
[1778220217741,32.41,79502.46,0.01,-0.09352,9e-05,10.02825]
[1778220217943,32.41,79505.04,0.01,-0.0933,9e-05,10.0115]
[1778220222978,32.41,79505.36,0.01,-0.09329,9e-05,10.01054]
[1778220228017,32.41,79507.87,0.01,-0.09309,9e-05,9.99497]
[1778220233051,32.41,79506.21,0.01,-0.09325,9e-05,10.00722]
[1778220238088,32.42,79505.14,0.01,-0.09335,9e-05,10.01544]
[1778220243123,32.42,79505.95,0.01,-0.0933,9e-05,10.01118]
[1778220248158,32.42,79504.49,0.01,-0.09344,9e-05,10.02202]
[1778220253193,32.42,79503.75,0.01,-0.09351,9e-05,10.02802]
[1778220258229,32.43,79503.35,0.01,-0.09356,9e-05,10.03175]
[1778220259755,32.43,79503.35,0.01,-0.09356,9e-05,10.03175]
[1778220260228,32.43,79502.84,0.01,-0.09361,9e-05,10.03557]
[1778220260274,32.43,79502.84,0.01,-0.09361,9e-05,10.03557]
[1778220260300,32.43,79502.84,0.01,-0.09361,9e-05,10.03557]
[1778220260372,32.43,79502.84,0.01,-0.09361,9e-05,10.03557]
[1778220260473,32.43,79517.5,0.01,-0.09236,9e-05,9.93793]
[1778220261016,32.43,79517.5,0.01,-0.09236,9e-05,9.93793]
[1778220261084,32.43,79517.5,0.01,-0.09236,9e-05,9.93793]
[1778220261692,32.43,79517.5,0.01,-0.09236,9e-05,9.93793]
[1778220261707,32.43,79517.5,0.01,-0.09236,9e-05,9.93793]
[1778220261767,32.43,79525.95,0.01,-0.09164,8e-05,9.88151]
[1778220265104,32.43,79524.11,0.01,-0.09179,8e-05,9.89371]
[1778220265277,32.43,79523.04,0.01,-0.09188,8e-05,9.90081]
[1778220268763,32.43,79522.13,0.01,-0.09196,8e-05,9.90685]
[1778220272406,32.43,79516.63,0.01,-0.09239,9e-05,9.93876]
[1778220273085,32.42,79523.39,0.01,-0.09182,8e-05,9.89383]
[1778220273297,32.42,79523.39,0.01,-0.09182,8e-05,9.89383]
[1778220273405,32.42,79523.21,0.01,-0.09183,8e-05,9.89503]
[1778220275341,32.43,79523.21,0.01,-0.09183,8e-05,9.89507]
[1778220275385,32.43,79523.38,0.01,-0.09182,8e-05,9.89398]
[1778220280390,32.43,79523.51,0.01,-0.09181,8e-05,9.89372]
[1778220281514,32.43,79523.51,0.01,-0.09181,8e-05,9.89372]
[1778220281789,32.43,79523.51,0.01,-0.09181,8e-05,9.89372]
[1778220283571,32.43,79523.81,0.01,-0.0918,8e-05,9.89267]
[1778220283622,32.43,79524.58,0.01,-0.09174,8e-05,9.88805]
[1778220285629,32.43,79524.58,0.01,-0.09174,8e-05,9.88805]
[1778220290867,32.43,79523.3,0.01,-0.09185,8e-05,9.89662]
[1778220295609,32.43,79520.71,0.01,-0.09207,8e-05,9.91375]
[1778220295775,32.43,79520.71,0.01,-0.09207,8e-05,9.91375]
[1778220295664,32.43,79521.18,0.01,-0.09203,8e-05,9.91056]
[1778220296504,32.43,79521.18,0.01,-0.09203,8e-05,9.91056]
[1778220297548,32.43,79521.18,0.01,-0.09203,8e-05,9.91056]
[1778220297603,32.43,79521.18,0.01,-0.09203,8e-05,9.91056]
[1778220297988,32.43,79515.65,0.01,-0.0925,9e-05,9.94716]
[1778220298209,32.43,79515.65,0.01,-0.0925,9e-05,9.94716]
[1778220298520,32.43,79515.65,0.01,-0.0925,9e-05,9.94711]
[1778220298871,32.43,79515.65,0.01,-0.0925,9e-05,9.94711]
[1778220298889,32.43,79515.65,0.01,-0.0925,9e-05,9.94711]
[1778220304769,32.43,79516.02,0.01,-0.09246,9e-05,9.9444]
[1778220306276,32.43,79519.32,0.01,-0.09218,8e-05,9.92236]
[1778220306384,32.43,79519.32,0.01,-0.09218,8e-05,9.92236]
[1778220306440,32.43,79519.32,0.01,-0.09218,8e-05,9.92236]
[1778220307078,32.43,79519.32,0.01,-0.09218,8e-05,9.92236]
[1778220307892,32.43,79517.55,0.01,-0.09233,9e-05,9.93405]
[1778220309498,32.43,79513.83,0.01,-0.09265,9e-05,9.95871]
[1778220310337,32.43,79512.72,0.01,-0.09274,9e-05,9.966]
[1778220310343,32.43,79512.72,0.01,-0.09274,9e-05,9.966]
[1778220310602,32.43,79512.67,0.01,-0.09274,9e-05,9.96624]
[1778220310968,32.43,79512.67,0.01,-0.09274,9e-05,9.96624]
[1778220317854,32.42,79514.35,0.01,-0.09257,9e-05,9.95286]
[1778220318563,32.42,79514.54,0.01,-0.09254,9e-05,9.95055]
[1778220318568,32.42,79514.54,0.01,-0.09254,9e-05,9.95055]
[1778220318657,32.42,79514.02,0.01,-0.09258,9e-05,9.95349]
[1778220323839,32.42,79514.31,0.01,-0.09253,9e-05,9.94949]
[1778220325498,32.41,79513.51,0.01,-0.09258,9e-05,9.95377]
[1778220325506,32.41,79513.51,0.01,-0.09258,9e-05,9.95377]
[1778220325707,32.41,79516.16,0.01,-0.09235,9e-05,9.93565]
[1778220330725,32.41,79515.73,0.01,-0.09236,9e-05,9.93654]
[1778220330885,32.41,79514.61,0.01,-0.09245,9e-05,9.94349]
[1778220331227,32.41,79514.61,0.01,-0.09245,9e-05,9.94349]
[1778220331835,32.41,79514.61,0.01,-0.09245,9e-05,9.94349]
[1778220331867,32.41,79514.61,0.01,-0.09245,9e-05,9.94349]
[1778220332639,32.41,79507.53,0.01,-0.09302,9e-05,9.9856]
[1778220333001,32.41,79504.24,0.01,-0.09329,9e-05,10.00697]
[1778220333114,32.41,79504.24,0.01,-0.09329,9e-05,10.00697]
[1778220333765,32.41,79504.06,0.01,-0.0933,9e-05,10.00759]
[1778220334555,32.41,79504.06,0.01,-0.0933,9e-05,10.00759]
[1778220334560,32.41,79504.06,0.01,-0.0933,9e-05,10.00759]
[1778220334589,32.41,79504.06,0.01,-0.0933,9e-05,10.00759]
[1778220334641,32.41,79504.06,0.01,-0.0933,9e-05,10.00759]
[1778220334830,32.4,79495.65,0.01,-0.09401,9e-05,10.06318]
[1778220335406,32.4,79495.65,0.01,-0.09401,9e-05,10.06318]
[1778220335439,32.4,79495.65,0.01,-0.09401,9e-05,10.06318]
[1778220336296,32.4,79495.65,0.01,-0.09401,9e-05,10.06296]
[1778220336319,32.4,79495.65,0.01,-0.09401,9e-05,10.06296]
[1778220339030,32.4,79494.81,0.01,-0.09407,9e-05,10.06787]
[1778220339807,32.4,79486.18,0.01,-0.09482,9e-05,10.12534]
[1778220340232,32.4,79486.18,0.01,-0.09482,9e-05,10.12534]
[1778220340236,32.4,79486.18,0.01,-0.09482,9e-05,10.12534]
[1778220340254,32.4,79486.18,0.01,-0.09482,9e-05,10.12534]
[1778220340816,32.4,79480.3,0.01,-0.09532,9e-05,10.1644]
[1778220342057,32.4,79477.73,0.01,-0.09554,9e-05,10.18125]
[1778220342829,32.4,79478.37,0.01,-0.09548,9e-05,10.17653]
[1778220344328,32.4,79478.04,0.01,-0.09551,9e-05,10.17832]
[1778220344885,32.4,79478.04,0.01,-0.09551,9e-05,10.17832]
[1778220344917,32.4,79469.03,0.01,-0.09629,9e-05,10.2389]
[1778220346653,32.4,79469.03,0.01,-0.09629,9e-05,10.23878]
[1778220346665,32.4,79469.03,0.01,-0.09629,9e-05,10.23878]
[1778220346681,32.4,79469.03,0.01,-0.09629,9e-05,10.23878]
[1778220346856,32.4,79470.07,0.01,-0.0962,9e-05,10.23164]
[1778220349938,32.4,79471.85,0.01,-0.09604,9e-05,10.21924]
[1778220351485,32.4,79471.79,0.01,-0.09604,9e-05,10.2195]
[1778220351891,32.4,79471.03,0.01,-0.09611,9e-05,10.22446]
[1778220356926,32.4,79476.79,0.01,-0.09559,9e-05,10.18497]
[1778220361962,32.39,79483.63,0.01,-0.09499,9e-05,10.13839]
[1778220366997,32.39,79486.53,0.01,-0.09473,9e-05,10.11851]
[1778220372395,32.39,79486.59,0.01,-0.09472,9e-05,10.11769]
[1778220377600,32.39,79485.84,0.01,-0.09478,9e-05,10.12212]
[1778220378864,32.39,79485.94,0.01,-0.09477,9e-05,10.12132]
[1778220378901,32.39,79485.94,0.01,-0.09477,9e-05,10.12132]
[1778220379755,32.39,79492.43,0.01,-0.0942,9e-05,10.07762]
[1778220379791,32.39,79492.43,0.01,-0.0942,9e-05,10.07762]
[1778220384922,32.39,79493.17,0.01,-0.09414,9e-05,10.07242]
[1778220386744,32.39,79495.0,0.01,-0.09398,9e-05,10.06004]
[1778220386760,32.39,79498.26,0.01,-0.09369,9e-05,10.03819]
[1778220392174,32.39,79497.99,0.01,-0.09368,9e-05,10.03541]
[1778220397209,32.39,79496.72,0.01,-0.09379,9e-05,10.04385]
[1778220400230,32.39,79509.92,0.01,-0.09266,9e-05,9.95591]
[1778220405265,32.39,79507.12,0.01,-0.09291,9e-05,9.97533]
[1778220410301,32.39,79503.46,0.01,-0.09323,9e-05,10.00046]
[1778220415336,32.39,79502.45,0.01,-0.09333,9e-05,10.00795]
[1778220420371,32.4,79504.25,0.01,-0.09318,9e-05,9.99677]
[1778220425407,32.4,79506.99,0.01,-0.09296,9e-05,9.97951]
[1778220430437,32.4,79505.46,0.01,-0.0931,9e-05,9.99042]
[1778220435910,32.4,79503.92,0.01,-0.09325,9e-05,10.00218]
[1778220435915,32.4,79503.92,0.01,-0.09325,9e-05,10.00218]
[1778220435989,32.4,79501.51,0.01,-0.09346,9e-05,10.01834]
[1778220441724,32.4,79498.26,0.01,-0.09374,9e-05,10.04014]
[1778220441825,32.4,79498.04,0.01,-0.09376,9e-05,10.04204]
[1778220444121,32.4,79497.98,0.01,-0.09377,9e-05,10.04225]
[1778220444541,32.4,79498.07,0.01,-0.09376,9e-05,10.04147]
[1778220445706,32.4,79498.07,0.01,-0.09376,9e-05,10.04147]
[1778220445710,32.4,79498.56,0.01,-0.09372,9e-05,10.03825]
[1778220446503,32.4,79498.56,0.01,-0.09372,9e-05,10.03825]
[1778220446520,32.4,79498.56,0.01,-0.09372,9e-05,10.03825]
[1778220446545,32.4,79498.56,0.01,-0.09372,9e-05,10.03825]
[1778220446867,32.4,79498.48,0.01,-0.09373,9e-05,10.03902]
[1778220452596,32.41,79501.93,0.01,-0.09341,9e-05,10.01281]
[1778220457630,32.41,79501.42,0.01,-0.09347,9e-05,10.0177]
[1778220463010,32.41,79500.54,0.01,-0.09356,9e-05,10.02476]
[1778220463048,32.41,79500.47,0.01,-0.09357,9e-05,10.02552]
[1778220467636,32.41,79498.77,0.01,-0.09373,9e-05,10.03805]
[1778220467668,32.41,79498.77,0.01,-0.09373,9e-05,10.03805]
[1778220469757,32.41,79498.57,0.01,-0.09376,9e-05,10.03996]
[1778220469800,32.41,79498.57,0.01,-0.09376,9e-05,10.03996]
[1778220470532,32.42,79498.16,0.01,-0.0938,9e-05,10.04326]
[1778220470555,32.42,79498.16,0.01,-0.0938,9e-05,10.04326]
[1778220475761,32.42,79500.68,0.01,-0.09361,9e-05,10.02819]
[1778220480796,32.42,79499.82,0.01,-0.0937,9e-05,10.03544]
[1778220485830,32.42,79498.28,0.01,-0.09385,9e-05,10.04719]
[1778220490866,32.43,79498.14,0.01,-0.09388,9e-05,10.04955]
[1778220495901,32.43,79500.66,0.01,-0.09368,9e-05,10.03423]
[1778220500936,32.43,79498.51,0.01,-0.09389,9e-05,10.05006]
[1778220503265,32.43,79498.53,0.01,-0.09389,9e-05,10.05049]
[1778220503302,32.43,79498.53,0.01,-0.09389,9e-05,10.05049]
[1778220504175,32.43,79496.64,0.01,-0.09406,9e-05,10.06338]
[1778220504245,32.43,79496.93,0.01,-0.09403,9e-05,10.06144]
[1778220509999,32.43,79497.28,0.01,-0.094,9e-05,10.05869]
[1778220515034,32.43,79498.18,0.01,-0.09388,9e-05,10.04792]
[1778220515152,32.43,79498.18,0.01,-0.09388,9e-05,10.04792]
[1778220515189,32.43,79498.18,0.01,-0.09388,9e-05,10.04792]
[1778220516535,32.43,79498.08,0.01,-0.09389,9e-05,10.04887]
[1778220517048,32.43,79498.33,0.01,-0.09387,9e-05,10.04749]
[1778220522084,32.44,79499.22,0.01,-0.09382,9e-05,10.04295]
[1778220527121,32.44,79502.98,0.01,-0.09351,9e-05,10.01929]
[1778220530721,32.44,79500.57,0.01,-0.09373,9e-05,10.03594]
[1778220530751,32.44,79500.57,0.01,-0.09373,9e-05,10.03594]
[1778220530963,32.44,79500.57,0.01,-0.09373,9e-05,10.03594]
[1778220530968,32.44,79500.57,0.01,-0.09373,9e-05,10.03594]
[1778220531548,32.44,79490.32,0.01,-0.09462,9e-05,10.10485]
[1778220531574,32.44,79490.32,0.01,-0.09462,9e-05,10.10485]
[1778220531643,32.44,79492.29,0.01,-0.09444,9e-05,10.09167]
[1778220533074,32.44,79492.29,0.01,-0.09444,9e-05,10.09167]
[1778220533083,32.44,79492.29,0.01,-0.09444,9e-05,10.09167]
[1778220533104,32.44,79492.29,0.01,-0.09444,9e-05,10.09167]
[1778220533084,32.44,79492.51,0.01,-0.09443,9e-05,10.09054]
[1778220538497,32.44,79492.31,0.01,-0.09446,9e-05,10.09256]
[1778220539544,32.44,79484.39,0.01,-0.09515,9e-05,10.14576]
[1778220539552,32.44,79484.39,0.01,-0.09515,9e-05,10.14576]
[1778220539577,32.44,79484.39,0.01,-0.09515,9e-05,10.14576]
[1778220539639,32.44,79478.11,0.01,-0.09569,9e-05,10.18797]
[1778220540211,32.44,79478.11,0.01,-0.09569,9e-05,10.18797]
[1778220541061,32.44,79478.11,0.01,-0.09569,9e-05,10.18797]
[1778220541072,32.44,79478.11,0.01,-0.09569,9e-05,10.18797]
[1778220541078,32.44,79478.11,0.01,-0.09569,9e-05,10.18797]
[1778220541220,32.44,79474.66,0.01,-0.09599,9e-05,10.2111]
[1778220544359,32.44,79475.25,0.01,-0.09594,9e-05,10.20697]
[1778220544771,32.44,79475.25,0.01,-0.09594,9e-05,10.20697]
[1778220546906,32.44,79454.59,0.01,-0.09776,9e-05,10.34567]
[1778220552295,32.44,79452.8,0.01,-0.0979,9e-05,10.35646]
[1778220557333,32.44,79457.35,0.01,-0.09748,9e-05,10.32451]
[1778220559603,32.44,79469.75,0.01,-0.09638,9e-05,10.24047]
[1778220562050,32.44,79469.75,0.01,-0.09638,9e-05,10.24036]
[1778220562141,32.44,79483.27,0.01,-0.0952,9e-05,10.14954]
[1778220562845,32.44,79483.27,0.01,-0.0952,9e-05,10.14954]
[1778220562850,32.44,79483.27,0.01,-0.0952,9e-05,10.14954]
[1778220562941,32.44,79484.37,0.01,-0.0951,9e-05,10.14218]
[1778220563680,32.44,79484.37,0.01,-0.0951,9e-05,10.14218]
[1778220563780,32.44,79484.34,0.01,-0.0951,9e-05,10.14238]
[1778220568361,32.44,79484.24,0.01,-0.09511,9e-05,10.14306]
[1778220568369,32.44,79484.24,0.01,-0.09511,9e-05,10.14306]
[1778220568371,32.44,79484.24,0.01,-0.09511,9e-05,10.14306]
[1778220568780,32.44,79484.24,0.01,-0.09511,9e-05,10.14306]
[1778220568923,32.44,79484.91,0.01,-0.09505,9e-05,10.13817]
[1778220569885,32.44,79484.91,0.01,-0.09505,9e-05,10.13817]
[1778220569891,32.44,79484.91,0.01,-0.09505,9e-05,10.13817]
[1778220569973,32.44,79475.54,0.01,-0.09586,9e-05,10.20096]
[1778220572201,32.44,79472.27,0.01,-0.09611,9e-05,10.21823]
[1778220572203,32.44,79472.27,0.01,-0.09611,9e-05,10.21823]
[1778220572529,32.44,79472.27,0.01,-0.09611,9e-05,10.21823]
[1778220572537,32.44,79472.27,0.01,-0.09611,9e-05,10.21823]
[1778220572552,32.44,79473.11,0.01,-0.09604,9e-05,10.21244]
[1778220576200,32.43,79474.7,0.01,-0.09589,9e-05,10.20137]
[1778220577480,32.43,79487.83,0.01,-0.09475,9e-05,10.11316]
[1778220578277,32.43,79487.83,0.01,-0.09475,9e-05,10.11316]
[1778220578485,32.43,79488.35,0.01,-0.0947,9e-05,10.10969]
[1778220579518,32.43,79488.35,0.01,-0.0947,9e-05,10.10969]
[1778220583121,32.43,79491.69,0.01,-0.09441,9e-05,10.08739]
[1778220588290,32.43,79495.29,0.01,-0.0941,9e-05,10.06346]
[1778220588662,32.43,79495.29,0.01,-0.0941,9e-05,10.06346]
[1778220588710,32.43,79500.49,0.01,-0.09366,9e-05,10.02882]
[1778220589221,32.43,79500.49,0.01,-0.09366,9e-05,10.02882]
[1778220589978,32.43,79500.49,0.01,-0.09366,9e-05,10.02882]
[1778220590000,32.44,79499.21,0.01,-0.09377,9e-05,10.03759]
[1778220591126,32.44,79499.21,0.01,-0.09377,9e-05,10.03759]
[1778220591159,32.43,79499.53,0.01,-0.09374,9e-05,10.03516]
[1778220592398,32.44,79501.61,0.01,-0.09356,9e-05,10.02142]
[1778220592776,32.44,79501.61,0.01,-0.09356,9e-05,10.02142]
[1778220592786,32.44,79501.61,0.01,-0.09356,9e-05,10.02142]
[1778220592882,32.44,79502.57,0.01,-0.09348,9e-05,10.01502]
[1778220594699,32.44,79502.57,0.01,-0.09348,9e-05,10.01517]
[1778220595590,32.44,79500.9,0.01,-0.09363,9e-05,10.02646]
[1778220595599,32.44,79500.9,0.01,-0.09363,9e-05,10.02646]
[1778220596166,32.44,79497.62,0.01,-0.09391,9e-05,10.04865]
[1778220596272,32.44,79497.62,0.01,-0.09391,9e-05,10.04865]
[1778220596610,32.44,79497.62,0.01,-0.09391,9e-05,10.04865]
[1778220601650,32.44,79498.13,0.01,-0.09388,9e-05,10.04582]
[1778220606681,32.44,79497.4,0.01,-0.09395,9e-05,10.05131]
[1778220611727,32.44,79496.53,0.01,-0.09403,9e-05,10.05764]
[1778220613046,32.44,79496.32,0.01,-0.09405,9e-05,10.05916]
[1778220613053,32.44,79484.86,0.01,-0.09504,9e-05,10.13609]
[1778220615411,32.44,79483.89,0.01,-0.09513,9e-05,10.14259]
[1778220615451,32.44,79483.89,0.01,-0.09513,9e-05,10.14259]
[1778220615455,32.44,79483.89,0.01,-0.09513,9e-05,10.14259]
[1778220615749,32.44,79484.02,0.01,-0.09512,9e-05,10.1417]
[1778220617205,32.44,79484.76,0.01,-0.09505,9e-05,10.13672]
[1778220617483,32.44,79484.76,0.01,-0.09505,9e-05,10.13672]
[1778220617950,32.44,79484.76,0.01,-0.09505,9e-05,10.13672]
[1778220617983,32.44,79487.81,0.01,-0.09479,9e-05,10.11628]
[1778220624264,32.44,79487.92,0.01,-0.09478,9e-05,10.11563]
[1778220624272,32.44,79487.92,0.01,-0.09478,9e-05,10.11563]
[1778220624813,32.44,79487.57,0.01,-0.09481,9e-05,10.11802]
[1778220628043,32.44,79485.1,0.01,-0.09502,9e-05,10.13458]
[1778220628050,32.44,79485.1,0.01,-0.09502,9e-05,10.13458]
[1778220628073,32.44,79486.38,0.01,-0.09491,9e-05,10.12599]
[1778220630769,32.44,79487.4,0.01,-0.09482,9e-05,10.11916]
[1778220631865,32.44,79488.8,0.01,-0.0947,9e-05,10.10979]
[1778220631963,32.44,79490.36,0.01,-0.09453,9e-05,10.09487]
[1778220637901,32.44,79490.94,0.01,-0.09449,9e-05,10.09133]
[1778220642269,32.44,79497.42,0.01,-0.09393,9e-05,10.04835]
[1778220647971,32.44,79498.58,0.01,-0.09384,9e-05,10.04133]
[1778220653010,32.44,79499.74,0.01,-0.09375,9e-05,10.03418]
[1778220655974,32.44,79500.04,0.01,-0.09372,9e-05,10.03231]
[1778220661064,32.45,79506.86,0.01,-0.09315,9e-05,9.98811]
[1778220663460,32.45,79506.68,0.01,-0.09317,9e-05,9.98976]
[1778220663526,32.45,79506.68,0.01,-0.09317,9e-05,9.98976]
[1778220664086,32.45,79506.02,0.01,-0.09323,9e-05,9.99439]
[1778220665249,32.45,79506.02,0.01,-0.09323,9e-05,9.99439]
[1778220666833,32.45,79513.72,0.01,-0.09258,9e-05,9.94375]
[1778220666838,32.45,79513.72,0.01,-0.09258,9e-05,9.94375]
[1778220667106,32.45,79513.73,0.01,-0.09259,9e-05,9.944]
[1778220672142,32.45,79509.22,0.01,-0.09299,9e-05,9.97557]
[1778220672461,32.45,79509.22,0.01,-0.09299,9e-05,9.97557]
[1778220672496,32.45,79509.22,0.01,-0.09299,9e-05,9.97557]
[1778220672976,32.45,79509.22,0.01,-0.09299,9e-05,9.97557]
[1778220673148,32.45,79508.84,0.01,-0.09303,9e-05,9.97841]
[1778220674408,32.45,79509.12,0.01,-0.09301,9e-05,9.97687]
[1778220674426,32.45,79509.12,0.01,-0.09301,9e-05,9.97687]
[1778220680201,32.46,79508.16,0.01,-0.09311,9e-05,9.98521]
[1778220685235,32.46,79508.66,0.01,-0.09309,9e-05,9.98359]
[1778220690269,32.46,79506.83,0.01,-0.09327,9e-05,9.99764]
[1778220695304,32.47,79507.3,0.01,-0.09322,9e-05,9.99197]
[1778220700339,32.47,79506.67,0.01,-0.0933,9e-05,9.99827]
[1778220706381,32.48,79509.16,0.01,-0.09312,9e-05,9.98441]
[1778220711416,32.48,79507.05,0.01,-0.09333,9e-05,10.0006]
[1778220716450,32.49,79506.48,0.01,-0.09341,9e-05,10.00653]
[1778220721495,32.49,79509.18,0.01,-0.0932,9e-05,9.99026]
[1778220727528,32.49,79513.82,0.01,-0.09284,9e-05,9.96254]
[1778220732355,32.5,79515.32,0.01,-0.09273,9e-05,9.95396]
[1778220732415,32.5,79515.84,0.01,-0.09269,9e-05,9.95097]
[1778220732929,32.5,79522.64,0.01,-0.09212,8e-05,9.90632]
[1778220733389,32.5,79522.64,0.01,-0.09212,8e-05,9.90632]
[1778220733932,32.5,79522.64,0.01,-0.09212,8e-05,9.90632]
[1778220738783,32.5,79529.81,0.01,-0.09154,8e-05,9.86077]
[1778220738788,32.5,79531.81,0.01,-0.09138,8e-05,9.84813]
[1778220739625,32.5,79531.81,0.01,-0.09138,8e-05,9.84813]
[1778220740845,32.5,79533.54,0.01,-0.09124,8e-05,9.83726]
[1778220740899,32.5,79533.54,0.01,-0.09124,8e-05,9.83726]
[1778220740905,32.51,79537.15,0.01,-0.09094,8e-05,9.814]
[1778220746174,32.51,79538.76,0.01,-0.09082,8e-05,9.80482]
[1778220751696,32.51,79542.75,0.01,-0.09046,8e-05,9.7748]
[1778220752999,32.51,79542.75,0.01,-0.09046,8e-05,9.7748]
[1778220756781,32.51,79541.12,0.01,-0.0906,8e-05,9.78594]
[1778220757296,32.51,79541.12,0.01,-0.0906,8e-05,9.78594]
[1778220760787,32.51,79543.29,0.01,-0.09043,8e-05,9.77198]
[1778220766804,32.51,79553.72,0.01,-0.08957,8e-05,9.70442]
[1778220771845,32.52,79555.16,0.01,-0.08946,8e-05,9.6958]
[1778220776874,32.52,79555.34,0.01,-0.08946,8e-05,9.69543]
[1778220782083,32.52,79558.49,0.01,-0.0892,8e-05,9.67546]
[1778220787953,32.52,79558.54,0.01,-0.08922,8e-05,9.67649]
[1778220790333,32.52,79559.07,0.01,-0.08918,8e-05,9.6732]
[1778220796057,32.52,79570.29,0.01,-0.08825,8e-05,9.5998]
[1778220798558,32.52,79584.02,0.01,-0.08713,8e-05,9.51009]
[1778220800614,32.52,79583.7,0.01,-0.08715,8e-05,9.51221]
[1778220807076,32.52,79585.31,0.01,-0.08703,8e-05,9.50222]
[1778220808853,32.52,79588.08,0.01,-0.08681,8e-05,9.48443]
[1778220814140,32.52,79586.43,0.01,-0.08692,8e-05,9.49143]
[1778220818384,32.52,79597.44,0.01,-0.08603,8e-05,9.42072]
[1778220819173,32.52,79597.44,0.01,-0.08603,8e-05,9.42072]
[1778220820207,32.52,79596.78,0.01,-0.08609,8e-05,9.42525]
[1778220820216,32.52,79596.78,0.01,-0.08609,8e-05,9.42525]
[1778220820285,32.53,79597.31,0.01,-0.08605,8e-05,9.42206]
[1778220826224,32.52,79597.35,0.01,-0.08604,8e-05,9.4211]
[1778220827537,32.52,79591.06,0.01,-0.08654,8e-05,9.46162]
[1778220829432,32.52,79588.17,0.01,-0.08677,8e-05,9.48011]
[1778220829446,32.52,79588.05,0.01,-0.08679,8e-05,9.48105]
[1778220830253,32.52,79586.43,0.01,-0.08692,8e-05,9.49173]
[1778220835287,32.53,79583.4,0.01,-0.08717,8e-05,9.51218]
[1778220835689,32.53,79583.4,0.01,-0.08717,8e-05,9.51218]
[1778220838333,32.53,79583.68,0.01,-0.08715,8e-05,9.51065]
[1778220838378,32.53,79569.89,0.01,-0.08828,8e-05,9.60053]
[1778220839202,32.53,79569.89,0.01,-0.08828,8e-05,9.60053]
[1778220839317,32.53,79569.89,0.01,-0.08828,8e-05,9.60055]
[1778220839784,32.53,79569.89,0.01,-0.08828,8e-05,9.60055]
[1778220840322,32.53,79570.47,0.01,-0.08823,8e-05,9.59676]
[1778220845358,32.53,79572.67,0.01,-0.08806,8e-05,9.58264]
[1778220850393,32.53,79574.53,0.01,-0.08791,8e-05,9.57075]
[1778220853996,32.53,79573.19,0.01,-0.08802,8e-05,9.57961]
[1778220854255,32.53,79573.19,0.01,-0.08802,8e-05,9.57961]
[1778220859268,32.53,79574.26,0.01,-0.08793,8e-05,9.57285]
[1778220864490,32.53,79574.88,0.01,-0.08788,8e-05,9.56897]
[1778220869527,32.53,79575.46,0.01,-0.08784,8e-05,9.56535]
[1778220875185,32.53,79575.91,0.01,-0.08777,8e-05,9.5581]
[1778220877010,32.53,79579.26,0.01,-0.0875,8e-05,9.5364]
[1778220877013,32.53,79579.26,0.01,-0.0875,8e-05,9.5364]
[1778220877056,32.53,79583.64,0.01,-0.08714,8e-05,9.50801]
[1778220882488,32.53,79585.37,0.01,-0.08701,8e-05,9.49733]
[1778220889478,32.53,79583.49,0.01,-0.08718,8e-05,9.51096]
[1778220894702,32.53,79583.19,0.01,-0.08721,8e-05,9.51374]
[1778220899814,32.54,79581.87,0.01,-0.08733,8e-05,9.52303]
[1778220905778,32.54,79581.69,0.01,-0.08736,8e-05,9.52548]
[1778220910814,32.54,79581.47,0.01,-0.08739,8e-05,9.52788]
[1778220915848,32.54,79586.11,0.01,-0.08703,8e-05,9.49901]
[1778220920883,32.54,79586.85,0.01,-0.08698,8e-05,9.49555]
[1778220926070,32.55,79587.27,0.01,-0.08697,8e-05,9.49415]
[1778220931960,32.55,79585.63,0.01,-0.08708,8e-05,9.50176]
[1778220936995,32.55,79583.98,0.01,-0.08723,8e-05,9.51355]
[1778220942033,32.55,79584.7,0.01,-0.08718,8e-05,9.50985]
[1778220947067,32.56,79591.41,0.01,-0.08665,8e-05,9.46728]
[1778220952103,32.56,79591.33,0.01,-0.08667,8e-05,9.46913]
[1778220957138,32.56,79590.39,0.01,-0.08677,8e-05,9.47657]
[1778220962174,32.56,79597.36,0.01,-0.08622,8e-05,9.43284]
[1778220965622,32.57,79594.39,0.01,-0.08647,8e-05,9.4531]
[1778220965632,32.57,79594.39,0.01,-0.08647,8e-05,9.4531]
[1778220966448,32.57,79593.79,0.01,-0.08653,8e-05,9.45759]
[1778220967707,32.57,79593.54,0.01,-0.08655,8e-05,9.45921]
[1778220968216,32.57,79590.89,0.01,-0.08677,8e-05,9.47669]
[1778220968637,32.57,79590.89,0.01,-0.08677,8e-05,9.47669]
[1778220969351,32.57,79590.89,0.01,-0.08677,8e-05,9.47669]
[1778220969768,32.57,79589.61,0.01,-0.08687,8e-05,9.48511]
[1778220969996,32.57,79589.61,0.01,-0.08687,8e-05,9.48511]
[1778220970230,32.57,79589.61,0.01,-0.08687,8e-05,9.48511]
[1778220971816,32.57,79590.29,0.01,-0.08682,8e-05,9.48097]
[1778220972243,32.57,79591.44,0.01,-0.08673,8e-05,9.47379]
[1778220974416,32.57,79592.03,0.01,-0.08669,8e-05,9.47056]
[1778220975939,32.57,79596.92,0.01,-0.0863,8e-05,9.43949]
[1778220976272,32.57,79597.22,0.01,-0.08628,8e-05,9.43789]
[1778220979490,32.57,79597.65,0.01,-0.08626,8e-05,9.43577]
[1778220979501,32.57,79597.65,0.01,-0.08626,8e-05,9.43577]
[1778220979505,32.57,79595.73,0.01,-0.08642,8e-05,9.44853]
[1778220980683,32.57,79595.73,0.01,-0.08642,8e-05,9.44884]
[1778220982111,32.57,79594.25,0.01,-0.08654,8e-05,9.45872]
[1778220982314,32.57,79593.69,0.01,-0.08659,8e-05,9.46263]
[1778220987349,32.58,79596.92,0.01,-0.08634,8e-05,9.4429]
[1778220992384,32.58,79597.06,0.01,-0.08632,8e-05,9.43934]
[1778220997420,32.58,79598.85,0.01,-0.0862,8e-05,9.42931]
[1778221002454,32.59,79603.09,0.01,-0.08587,8e-05,9.40319]
[1778221007489,32.59,79603.57,0.01,-0.08586,8e-05,9.40215]
[1778221012524,32.59,79607.07,0.01,-0.0856,8e-05,9.38128]
[1778221018566,32.6,79607.61,0.01,-0.08558,8e-05,9.37994]
[1778221023601,32.6,79607.25,0.01,-0.08563,8e-05,9.38399]
[1778221028636,32.6,79606.68,0.01,-0.0857,8e-05,9.38934]
[1778221033670,32.61,79608.32,0.01,-0.08558,8e-05,9.38042]
[1778221038706,32.61,79608.3,0.01,-0.08561,8e-05,9.38222]
[1778221043740,32.61,79608.25,0.01,-0.08563,8e-05,9.38417]
[1778221048777,32.62,79610.17,0.01,-0.08549,8e-05,9.3731]
[1778221049679,32.62,79610.17,0.01,-0.08549,8e-05,9.3731]
[1778221049690,32.62,79610.17,0.01,-0.08549,8e-05,9.3731]
[1778221050535,32.62,79608.06,0.01,-0.08566,8e-05,9.38691]
[1778221052082,32.62,79608.06,0.01,-0.08566,8e-05,9.38691]
[1778221052098,32.62,79606.9,0.01,-0.08573,8e-05,9.39023]
[1778221055913,32.62,79607.04,0.01,-0.08573,8e-05,9.39027]
[1778221056200,32.62,79607.04,0.01,-0.08573,8e-05,9.39027]
[1778221056639,32.62,79607.04,0.01,-0.08573,8e-05,9.39027]
[1778221056261,32.62,79600.16,0.01,-0.08628,8e-05,9.43498]
[1778221058267,32.62,79597.07,0.01,-0.08653,8e-05,9.45498]
[1778221058356,32.62,79598.16,0.01,-0.08645,8e-05,9.44816]
[1778221063882,32.62,79596.25,0.01,-0.08661,8e-05,9.4616]
[1778221068920,32.62,79597.09,0.01,-0.08656,8e-05,9.4573]
[1778221073953,32.63,79596.12,0.01,-0.08665,8e-05,9.46472]
[1778221081002,32.63,79597.0,0.01,-0.0866,8e-05,9.46061]
[1778221082382,32.63,79597.0,0.01,-0.0866,8e-05,9.46061]
[1778221082389,32.63,79597.0,0.01,-0.0866,8e-05,9.46061]
[1778221082394,32.63,79597.0,0.01,-0.0866,8e-05,9.46061]
[1778221082436,32.63,79598.08,0.01,-0.08651,8e-05,9.45366]
[1778221082965,32.63,79598.08,0.01,-0.08651,8e-05,9.45366]
[1778221083618,32.63,79598.08,0.01,-0.08651,8e-05,9.45366]
[1778221084988,32.63,79597.98,0.01,-0.08652,8e-05,9.45411]
[1778221084998,32.63,79597.98,0.01,-0.08652,8e-05,9.45411]
[1778221085031,32.63,79598.67,0.01,-0.08647,8e-05,9.44989]
[1778221085762,32.63,79598.67,0.01,-0.08647,8e-05,9.44989]
[1778221086692,32.63,79598.67,0.01,-0.08647,8e-05,9.44989]
[1778221087077,32.63,79608.49,0.01,-0.08569,8e-05,9.3871]
[1778221087698,32.63,79608.49,0.01,-0.08569,8e-05,9.3871]
[1778221087093,32.63,79613.28,0.01,-0.0853,8e-05,9.35625]
[1778221089155,32.63,79613.56,0.01,-0.08528,8e-05,9.3544]
[1778221089304,32.63,79615.55,0.01,-0.08513,8e-05,9.34199]
[1778221091169,32.63,79615.65,0.01,-0.08513,8e-05,9.34212]
[1778221091254,32.63,79615.12,0.01,-0.08517,8e-05,9.34553]
[1778221097116,32.64,79614.8,0.01,-0.08522,8e-05,9.34977]
[1778221099423,32.64,79612.78,0.01,-0.08539,8e-05,9.36345]
[1778221099454,32.64,79609.54,0.01,-0.08565,8e-05,9.38461]
[1778221100178,32.64,79609.54,0.01,-0.08565,8e-05,9.38461]
[1778221100184,32.64,79609.54,0.01,-0.08565,8e-05,9.38461]
[1778221100376,32.64,79609.12,0.01,-0.08569,8e-05,9.38761]
[1778221104120,32.63,79608.98,0.01,-0.08567,8e-05,9.38578]
[1778221104573,32.63,79608.98,0.01,-0.08567,8e-05,9.38578]
[1778221104947,32.63,79606.31,0.01,-0.08585,8e-05,9.40017]
[1778221105577,32.63,79606.31,0.01,-0.08585,8e-05,9.40017]
[1778221105678,32.63,79602.31,0.01,-0.0862,8e-05,9.4288]
[1778221107161,32.64,79599.9,0.01,-0.08643,8e-05,9.44678]
[1778221107651,32.64,79599.9,0.01,-0.08643,8e-05,9.44678]
[1778221107682,32.64,79600.15,0.01,-0.08643,8e-05,9.44735]
[1778221108738,32.64,79600.15,0.01,-0.08643,8e-05,9.44735]
[1778221109696,32.64,79600.15,0.01,-0.08643,8e-05,9.44735]
[1778221109700,32.64,79600.15,0.01,-0.08643,8e-05,9.44735]
[1778221110620,32.65,79601.45,0.01,-0.08641,8e-05,9.44552]
[1778221117123,32.68,79602.19,0.01,-0.08648,8e-05,9.44979]
[1778221120468,32.68,79602.26,0.01,-0.0865,8e-05,9.45154]
[1778221124117,32.71,79610.79,0.01,-0.08596,8e-05,9.40827]
[1778221124198,32.71,79610.79,0.01,-0.08596,8e-05,9.40827]
[1778221124352,32.71,79610.79,0.01,-0.08596,8e-05,9.40827]
[1778221124661,32.72,79614.44,0.01,-0.08574,8e-05,9.39062]
[1778221126181,32.72,79619.2,0.01,-0.08536,8e-05,9.36005]
[1778221126320,32.72,79619.2,0.01,-0.0854,8e-05,9.36318]
[1778221131354,32.73,79620.07,0.01,-0.08539,8e-05,9.36255]
[1778221132337,32.73,79620.07,0.01,-0.08539,8e-05,9.36255]
[1778221132394,32.73,79618.44,0.01,-0.08552,8e-05,9.37336]
[1778221139413,32.74,79615.1,0.01,-0.08582,8e-05,9.39752]
[1778221144590,32.74,79612.92,0.01,-0.08601,8e-05,9.41254]
[1778221144696,32.74,79612.92,0.01,-0.08601,8e-05,9.41254]
[1778221144767,32.74,79612.92,0.01,-0.08601,8e-05,9.41254]
[1778221146740,32.74,79613.17,0.01,-0.086,8e-05,9.41197]
[1778221146769,32.74,79613.17,0.01,-0.086,8e-05,9.41197]
[1778221148798,32.74,79611.26,0.01,-0.08617,8e-05,9.42531]
[1778221148826,32.74,79611.26,0.01,-0.08617,8e-05,9.42531]
[1778221150861,32.75,79613.68,0.01,-0.08598,8e-05,9.41047]
[1778221150896,32.75,79613.68,0.01,-0.08598,8e-05,9.41047]
[1778221152918,32.75,79615.97,0.01,-0.08581,8e-05,9.3965]
[1778221152973,32.75,79615.97,0.01,-0.08581,8e-05,9.3965]
[1778221154973,32.75,79617.39,0.01,-0.0857,8e-05,9.38812]
[1778221155032,32.75,79617.39,0.01,-0.0857,8e-05,9.38812]
[1778221157032,32.75,79618.58,0.01,-0.08562,8e-05,9.38124]
[1778221157064,32.75,79618.58,0.01,-0.08562,8e-05,9.38124]
[1778221159090,32.75,79620.86,0.01,-0.08545,8e-05,9.36737]
[1778221159119,32.75,79620.86,0.01,-0.08545,8e-05,9.36737]
[1778221161146,32.75,79622.62,0.01,-0.08532,8e-05,9.35688]
[1778221161203,32.75,79622.62,0.01,-0.08532,8e-05,9.35688]
[1778221163212,32.75,79621.4,0.01,-0.08542,8e-05,9.36509]
[1778221163246,32.75,79621.4,0.01,-0.08542,8e-05,9.36509]
[1778221165263,32.76,79623.26,0.01,-0.08528,8e-05,9.35431]
[1778221165303,32.76,79623.26,0.01,-0.08528,8e-05,9.35431]
[1778221167326,32.76,79620.87,0.01,-0.08548,8e-05,9.3704]
[1778221167344,32.76,79620.87,0.01,-0.08548,8e-05,9.3704]
[1778221169381,32.76,79617.36,0.01,-0.08577,8e-05,9.3936]
[1778221169424,32.76,79617.36,0.01,-0.08577,8e-05,9.3936]
[1778221171454,32.76,79619.3,0.01,-0.08562,8e-05,9.38176]
[1778221171489,32.76,79619.3,0.01,-0.08562,8e-05,9.38176]
[1778221173486,32.76,79620.34,0.01,-0.08551,8e-05,9.37132]
[1778221173519,32.76,79620.34,0.01,-0.08551,8e-05,9.37132]
[1778221175551,32.76,79622.85,0.01,-0.08532,8e-05,9.35597]
[1778221175614,32.76,79622.85,0.01,-0.08532,8e-05,9.35597]
[1778221177607,32.76,79622.65,0.01,-0.08535,8e-05,9.35797]
[1778221177676,32.76,79622.65,0.01,-0.08535,8e-05,9.35797]
[1778221182701,32.77,79624.71,0.01,-0.08521,8e-05,9.34657]
[1778221183774,32.77,79625.09,0.01,-0.08518,8e-05,9.34449]
[1778221183808,32.77,79625.46,0.01,-0.08516,8e-05,9.34248]
[1778221185830,32.77,79625.46,0.01,-0.08516,8e-05,9.34248]
[1778221185868,32.77,79625.46,0.01,-0.08516,8e-05,9.34248]
[1778221189952,32.77,79626.35,0.01,-0.08511,8e-05,9.33893]
[1778221190003,32.77,79626.35,0.01,-0.08511,8e-05,9.33893]
[1778221192010,32.77,79627.65,0.01,-0.08501,8e-05,9.33097]
[1778221192063,32.77,79627.65,0.01,-0.08501,8e-05,9.33097]
[1778221193610,32.77,79628.83,0.01,-0.08493,8e-05,9.32416]
[1778221193666,32.77,79628.83,0.01,-0.08493,8e-05,9.32416]
[1778221194072,32.78,79628.94,0.01,-0.08492,8e-05,9.32381]
[1778221194147,32.78,79628.94,0.01,-0.08492,8e-05,9.32381]
[1778221194846,32.78,79630.53,0.01,-0.0848,8e-05,9.31402]
[1778221194902,32.78,79630.53,0.01,-0.0848,8e-05,9.31402]
[1778221195266,32.78,79630.53,0.01,-0.0848,8e-05,9.31402]
[1778221195320,32.78,79630.53,0.01,-0.0848,8e-05,9.31402]
[1778221196820,32.78,79616.09,0.01,-0.08596,8e-05,9.40715]
[1778221197825,32.78,79592.67,0.01,-0.08784,8e-05,9.55818]
[1778221202854,32.78,79600.15,0.01,-0.08724,8e-05,9.50996]
[1778221207889,32.78,79601.56,0.01,-0.08713,8e-05,9.50136]
[1778221212927,32.78,79602.51,0.01,-0.08706,8e-05,9.49562]
[1778221217963,32.78,79603.24,0.01,-0.08701,8e-05,9.49125]
[1778221223504,32.78,79601.07,0.01,-0.08718,8e-05,9.50546]
[1778221229039,32.78,79605.26,0.01,-0.08685,8e-05,9.47864]
[1778221234074,32.78,79611.23,0.01,-0.08634,8e-05,9.43611]
[1778221239378,32.78,79609.53,0.01,-0.08648,8e-05,9.4475]
[1778221242114,32.78,79613.36,0.01,-0.08618,8e-05,9.42328]
[1778221243520,32.78,79612.98,0.01,-0.08621,8e-05,9.42588]
[1778221243525,32.78,79612.98,0.01,-0.08621,8e-05,9.42588]
[1778221243571,32.78,79612.98,0.01,-0.08621,8e-05,9.42588]
[1778221243672,32.78,79612.04,0.01,-0.08629,8e-05,9.43224]
[1778221247651,32.78,79607.78,0.01,-0.08663,8e-05,9.45994]
[1778221247751,32.78,79607.78,0.01,-0.08663,8e-05,9.45994]
[1778221247852,32.78,79606.24,0.01,-0.08676,8e-05,9.47009]
[1778221248123,32.78,79606.24,0.01,-0.08676,8e-05,9.47009]
[1778221248139,32.78,79606.24,0.01,-0.08676,8e-05,9.47009]
[1778221249702,32.78,79607.43,0.01,-0.08667,8e-05,9.46242]
[1778221249752,32.78,79607.43,0.01,-0.08667,8e-05,9.46242]
[1778221249858,32.78,79607.43,0.01,-0.08667,8e-05,9.46242]
[1778221249852,32.79,79605.65,0.01,-0.08681,8e-05,9.47412]
[1778221251760,32.79,79605.41,0.01,-0.08683,8e-05,9.47567]
[1778221251762,32.79,79605.41,0.01,-0.08683,8e-05,9.47567]
[1778221251846,32.79,79605.41,0.01,-0.08683,8e-05,9.47567]
[1778221251768,32.79,79605.06,0.01,-0.08686,8e-05,9.47815]
[1778221253813,32.79,79605.06,0.01,-0.08686,8e-05,9.47815]
[1778221253899,32.79,79605.06,0.01,-0.08686,8e-05,9.47815]
[1778221255884,32.79,79603.5,0.01,-0.08699,8e-05,9.48841]
[1778221255920,32.79,79603.5,0.01,-0.08699,8e-05,9.48841]
[1778221257934,32.79,79604.38,0.01,-0.08692,8e-05,9.48297]
[1778221257982,32.79,79604.38,0.01,-0.08692,8e-05,9.48297]
[1778221259986,32.79,79603.45,0.01,-0.087,8e-05,9.48941]
[1778221259995,32.79,79603.45,0.01,-0.087,8e-05,9.48941]
[1778221260505,32.79,79603.45,0.01,-0.087,8e-05,9.48941]
[1778221260512,32.79,79603.45,0.01,-0.087,8e-05,9.48941]
[1778221260612,32.79,79603.42,0.01,-0.08701,8e-05,9.48972]
[1778221261186,32.79,79603.42,0.01,-0.08701,8e-05,9.48972]
[1778221261278,32.79,79603.42,0.01,-0.08701,8e-05,9.48972]
[1778221262049,32.79,79603.38,0.01,-0.08701,8e-05,9.48998]
[1778221262105,32.79,79603.38,0.01,-0.08701,8e-05,9.48998]
[1778221262276,32.79,79603.38,0.01,-0.08701,8e-05,9.49009]
[1778221264101,32.79,79603.09,0.01,-0.08704,8e-05,9.49207]
[1778221264181,32.79,79603.09,0.01,-0.08704,8e-05,9.49207]
[1778221266154,32.79,79601.28,0.01,-0.08718,8e-05,9.50394]
[1778221266228,32.79,79601.28,0.01,-0.08718,8e-05,9.50394]
[1778221268220,32.79,79602.25,0.01,-0.08711,8e-05,9.4979]
[1778221268295,32.79,79602.25,0.01,-0.08711,8e-05,9.4979]
[1778221270269,32.79,79601.89,0.01,-0.08714,8e-05,9.50044]
[1778221270329,32.79,79601.89,0.01,-0.08714,8e-05,9.50044]
[1778221272326,32.79,79601.48,0.01,-0.08718,8e-05,9.5033]
[1778221272407,32.79,79601.48,0.01,-0.08718,8e-05,9.5033]
[1778221274393,32.79,79601.46,0.01,-0.08718,8e-05,9.50364]
[1778221274481,32.79,79601.46,0.01,-0.08718,8e-05,9.50364]
[1778221276440,32.79,79601.02,0.01,-0.08722,8e-05,9.50669]
[1778221276514,32.79,79601.02,0.01,-0.08722,8e-05,9.50669]
[1778221279857,32.79,79600.67,0.01,-0.08725,8e-05,9.50938]
[1778221279935,32.79,79600.67,0.01,-0.08725,8e-05,9.50938]
[1778221280562,32.79,79598.16,0.01,-0.08746,8e-05,9.52569]
[1778221280824,32.79,79598.16,0.01,-0.08746,8e-05,9.52569]
[1778221280868,32.79,79598.16,0.01,-0.08746,8e-05,9.52569]
[1778221280907,32.79,79595.82,0.01,-0.08765,8e-05,9.54089]
[1778221282610,32.79,79596.18,0.01,-0.08762,8e-05,9.53856]
[1778221282612,32.79,79596.18,0.01,-0.08762,8e-05,9.53856]
[1778221282695,32.79,79596.18,0.01,-0.08762,8e-05,9.53856]
[1778221282764,32.79,79597.27,0.01,-0.08753,8e-05,9.53165]
[1778221286750,32.79,79593.03,0.01,-0.08788,8e-05,9.55924]
[1778221286793,32.79,79593.03,0.01,-0.08788,8e-05,9.55924]
[1778221286880,32.79,79593.03,0.01,-0.08788,8e-05,9.55924]
[1778221286917,32.79,79593.03,0.01,-0.08788,8e-05,9.55924]
[1778221287598,32.79,79587.03,0.01,-0.08836,8e-05,9.5981]
[1778221287656,32.79,79587.03,0.01,-0.08836,8e-05,9.5981]
[1778221288790,32.79,79584.76,0.01,-0.08855,8e-05,9.61277]
[1778221288820,32.79,79584.76,0.01,-0.08855,8e-05,9.61277]
[1778221290859,32.79,79584.35,0.01,-0.08858,8e-05,9.61538]
[1778221290912,32.79,79584.35,0.01,-0.08858,8e-05,9.61538]
[1778221292909,32.79,79582.41,0.01,-0.0887,8e-05,9.62331]
[1778221292967,32.79,79582.12,0.01,-0.08873,8e-05,9.62515]
[1778221298533,32.79,79579.61,0.01,-0.08893,8e-05,9.64115]
[1778221299090,32.79,79579.61,0.01,-0.08893,8e-05,9.64115]
[1778221299152,32.79,79579.61,0.01,-0.08893,8e-05,9.64115]
[1778221304179,32.79,79579.93,0.01,-0.0889,8e-05,9.63875]
[1778221309220,32.79,79581.44,0.01,-0.08877,8e-05,9.62876]
[1778221309367,32.79,79581.44,0.01,-0.08877,8e-05,9.62876]
[1778221309400,32.79,79581.44,0.01,-0.08877,8e-05,9.62876]
[1778221309494,32.79,79581.44,0.01,-0.08877,8e-05,9.62876]
[1778221309581,32.79,79581.44,0.01,-0.08877,8e-05,9.62876]
[1778221311456,32.79,79587.2,0.01,-0.0883,8e-05,9.59138]
[1778221311561,32.79,79587.2,0.01,-0.0883,8e-05,9.59138]
[1778221313484,32.79,79587.13,0.01,-0.08831,8e-05,9.59186]
[1778221313553,32.79,79587.13,0.01,-0.08831,8e-05,9.59186]
[1778221315538,32.79,79588.65,0.01,-0.08818,8e-05,9.58209]
[1778221315655,32.79,79588.65,0.01,-0.08818,8e-05,9.58209]
[1778221317601,32.79,79588.41,0.01,-0.08821,8e-05,9.58373]
[1778221317719,32.79,79588.41,0.01,-0.08821,8e-05,9.58373]
[1778221319656,32.79,79589.12,0.01,-0.08815,8e-05,9.57922]
[1778221319726,32.79,79589.12,0.01,-0.08815,8e-05,9.57922]
[1778221325722,32.79,79588.5,0.01,-0.0882,8e-05,9.58321]
[1778221327879,32.79,79589.67,0.01,-0.0881,8e-05,9.57564]
[1778221327955,32.79,79589.67,0.01,-0.0881,8e-05,9.57564]
[1778221329937,32.79,79588.87,0.01,-0.08817,8e-05,9.58083]
[1778221330039,32.79,79588.51,0.01,-0.0882,8e-05,9.58317]
[1778221331984,32.79,79587.63,0.01,-0.08827,8e-05,9.58887]
[1778221332051,32.79,79587.74,0.01,-0.08826,8e-05,9.58816]
[1778221337125,32.79,79588.87,0.01,-0.08817,8e-05,9.58094]
[1778221338156,32.79,79588.62,0.01,-0.08819,8e-05,9.58259]
[1778221338248,32.79,79588.62,0.01,-0.08819,8e-05,9.58259]
[1778221340197,32.79,79588.11,0.01,-0.08823,8e-05,9.58597]
[1778221340263,32.79,79588.11,0.01,-0.08823,8e-05,9.58597]
[1778221344315,32.79,79583.96,0.01,-0.08857,8e-05,9.6129]
[1778221344362,32.79,79583.96,0.01,-0.08857,8e-05,9.6129]
[1778221346371,32.79,79586.36,0.01,-0.08838,8e-05,9.59734]
[1778221346451,32.79,79586.36,0.01,-0.08838,8e-05,9.59734]
[1778221348426,32.79,79586.36,0.01,-0.08838,8e-05,9.59737]
[1778221348497,32.79,79586.36,0.01,-0.08838,8e-05,9.59737]
[1778221350476,32.79,79586.17,0.01,-0.08839,8e-05,9.59863]
[1778221350546,32.79,79586.17,0.01,-0.08839,8e-05,9.59863]
[1778221354588,32.79,79582.84,0.01,-0.08863,8e-05,9.61572]
[1778221354603,32.79,79582.84,0.01,-0.08863,8e-05,9.61572]
[1778221358693,32.79,79582.21,0.01,-0.08868,8e-05,9.61971]
[1778221358796,32.79,79582.21,0.01,-0.08868,8e-05,9.61971]
[1778221360759,32.79,79582.04,0.01,-0.08869,8e-05,9.62078]
[1778221360810,32.79,79582.04,0.01,-0.08869,8e-05,9.62078]
[1778221362808,32.79,79581.78,0.01,-0.08871,8e-05,9.62235]
[1778221362851,32.79,79581.78,0.01,-0.08871,8e-05,9.62235]
[1778221364851,32.79,79582.04,0.01,-0.08869,8e-05,9.62057]
[1778221364918,32.79,79582.04,0.01,-0.08869,8e-05,9.62057]
[1778221366917,32.79,79579.61,0.01,-0.08889,8e-05,9.63622]
[1778221366966,32.79,79579.61,0.01,-0.08889,8e-05,9.63622]
[1778221368972,32.79,79578.93,0.01,-0.08894,8e-05,9.64049]
[1778221369019,32.79,79578.93,0.01,-0.08894,8e-05,9.64049]
[1778221371023,32.79,79580.37,0.01,-0.08882,8e-05,9.631]
[1778221371058,32.79,79579.09,0.01,-0.08893,8e-05,9.63923]
[1778221375150,32.79,79580.32,0.01,-0.08882,8e-05,9.63096]
[1778221375206,32.79,79580.32,0.01,-0.08882,8e-05,9.63096]
[1778221382116,32.79,79580.51,0.01,-0.0888,8e-05,9.62917]
[1778221385467,32.79,79582.68,0.01,-0.08862,8e-05,9.6149]
[1778221385520,32.79,79582.68,0.01,-0.08862,8e-05,9.6149]
[1778221387507,32.79,79582.88,0.01,-0.0886,8e-05,9.61349]
[1778221387536,32.79,79582.88,0.01,-0.0886,8e-05,9.61349]
[1778221389561,32.79,79582.83,0.01,-0.0886,8e-05,9.61376]
[1778221389661,32.79,79582.83,0.01,-0.0886,8e-05,9.61376]
[1778221394748,32.79,79581.57,0.01,-0.0887,8e-05,9.62151]
[1778221399806,32.79,79581.65,0.01,-0.08869,8e-05,9.6206]
[1778221404006,32.79,79578.98,0.01,-0.08891,8e-05,9.63758]
[1778221404029,32.79,79578.98,0.01,-0.08891,8e-05,9.63758]
[1778221407156,32.78,79580.05,0.01,-0.08881,8e-05,9.63034]
[1778221407831,32.78,79580.05,0.01,-0.08881,8e-05,9.63034]
[1778221416354,32.78,79580.55,0.01,-0.08873,8e-05,9.6217]
[1778221417508,32.78,79580.55,0.01,-0.08873,8e-05,9.6217]
[1778221418016,32.78,79580.55,0.01,-0.08873,8e-05,9.6217]
[1778221418317,32.78,79580.43,0.01,-0.08873,8e-05,9.6223]
[1778221418368,32.78,79580.43,0.01,-0.08873,8e-05,9.6223]
[1778221418796,32.78,79569.16,0.01,-0.08966,8e-05,9.69536]
[1778221419627,32.78,79569.16,0.01,-0.08966,8e-05,9.69536]
[1778221419714,32.78,79569.16,0.01,-0.08966,8e-05,9.69536]
[1778221419723,32.78,79569.16,0.01,-0.08966,8e-05,9.69536]
[1778221420198,32.78,79566.26,0.01,-0.08989,8e-05,9.71404]
[1778221420277,32.78,79566.26,0.01,-0.08989,8e-05,9.71404]
[1778221420502,32.78,79566.26,0.01,-0.08989,8e-05,9.71404]
[1778221420584,32.78,79566.26,0.01,-0.08989,8e-05,9.71404]
[1778221422426,32.78,79567.19,0.01,-0.08981,8e-05,9.70777]
[1778221422548,32.78,79567.19,0.01,-0.08981,8e-05,9.70777]
[1778221422550,32.78,79567.19,0.01,-0.08981,8e-05,9.70777]
[1778221422593,32.78,79568.63,0.01,-0.0897,8e-05,9.69839]
[1778221428634,32.78,79567.35,0.01,-0.08979,8e-05,9.70564]
[1778221428666,32.78,79567.35,0.01,-0.08979,8e-05,9.70564]
[1778221428719,32.78,79567.35,0.01,-0.08979,8e-05,9.70564]
[1778221428785,32.78,79567.35,0.01,-0.08979,8e-05,9.70564]
[1778221428886,32.78,79568.43,0.01,-0.0897,8e-05,9.69829]
[1778221434487,32.78,79569.05,0.01,-0.08964,8e-05,9.69356]
[1778221439757,32.78,79570.39,0.01,-0.08952,8e-05,9.68442]
[1778221441113,32.78,79573.92,0.01,-0.08923,8e-05,9.66135]
[1778221441172,32.78,79573.92,0.01,-0.08923,8e-05,9.66135]
[1778221443173,32.78,79574.42,0.01,-0.08919,8e-05,9.65801]
[1778221443257,32.78,79574.42,0.01,-0.08919,8e-05,9.65801]
[1778221445236,32.78,79575.81,0.01,-0.08907,8e-05,9.64892]
[1778221445310,32.78,79575.81,0.01,-0.08907,8e-05,9.64892]
[1778221447328,32.78,79576.34,0.01,-0.08903,8e-05,9.64544]
[1778221447392,32.78,79576.34,0.01,-0.08903,8e-05,9.64544]
[1778221449387,32.78,79576.13,0.01,-0.08904,8e-05,9.6468]
[1778221449429,32.78,79576.13,0.01,-0.08904,8e-05,9.6468]
[1778221451442,32.78,79576.14,0.01,-0.08904,8e-05,9.64672]
[1778221451473,32.78,79576.14,0.01,-0.08904,8e-05,9.64672]
[1778221457631,32.78,79570.89,0.01,-0.08947,8e-05,9.68071]
[1778221457693,32.78,79570.89,0.01,-0.08947,8e-05,9.68071]
[1778221461746,32.78,79570.81,0.01,-0.08948,8e-05,9.68101]
[1778221461809,32.78,79570.81,0.01,-0.08948,8e-05,9.68101]
[1778221463817,32.78,79575.67,0.01,-0.08908,8e-05,9.64936]
[1778221463895,32.78,79575.67,0.01,-0.08908,8e-05,9.64936]
[1778221465867,32.78,79578.15,0.01,-0.08887,8e-05,9.63328]
[1778221465929,32.78,79578.15,0.01,-0.08887,8e-05,9.63328]
[1778221467926,32.78,79578.56,0.01,-0.08884,8e-05,9.63069]
[1778221468000,32.78,79578.56,0.01,-0.08884,8e-05,9.63069]
[1778221472056,32.78,79572.69,0.01,-0.08929,8e-05,9.66437]
[1778221472076,32.78,79572.69,0.01,-0.08929,8e-05,9.66437]
[1778221474123,32.78,79571.62,0.01,-0.08938,8e-05,9.67132]
[1778221474206,32.78,79572.78,0.01,-0.08928,8e-05,9.66376]
[1778221476179,32.78,79572.27,0.01,-0.08932,8e-05,9.66707]
[1778221476215,32.78,79572.27,0.01,-0.08932,8e-05,9.66707]
[1778221478245,32.78,79572.69,0.01,-0.08929,8e-05,9.66433]
[1778221478322,32.78,79572.69,0.01,-0.08929,8e-05,9.66433]
[1778221483358,32.78,79568.86,0.01,-0.0896,8e-05,9.68919]
[1778221484438,32.78,79567.38,0.01,-0.08972,8e-05,9.69877]
[1778221484488,32.78,79567.38,0.01,-0.08972,8e-05,9.69877]
[1778221486334,32.77,79566.93,0.01,-0.08976,8e-05,9.70154]
[1778221486419,32.77,79566.93,0.01,-0.08976,8e-05,9.70154]
[1778221486488,32.77,79566.93,0.01,-0.08976,8e-05,9.70154]
[1778221486567,32.77,79566.93,0.01,-0.08976,8e-05,9.70154]
[1778221487762,32.77,79568.3,0.01,-0.08964,8e-05,9.69253]
[1778221488557,32.77,79568.03,0.01,-0.08967,8e-05,9.6942]
[1778221488580,32.77,79568.03,0.01,-0.08967,8e-05,9.6942]
[1778221488630,32.77,79568.03,0.01,-0.08967,8e-05,9.6942]
[1778221488869,32.77,79568.3,0.01,-0.08964,8e-05,9.69235]
[1778221490602,32.77,79567.43,0.01,-0.08971,8e-05,9.6979]
[1778221490610,32.77,79567.43,0.01,-0.08971,8e-05,9.6979]
[1778221490652,32.77,79567.43,0.01,-0.08971,8e-05,9.6979]
[1778221490883,32.77,79567.85,0.01,-0.08968,8e-05,9.69505]
[1778221495919,32.77,79569.22,0.01,-0.08956,8e-05,9.68552]
[1778221496537,32.77,79569.22,0.01,-0.08956,8e-05,9.68552]
[1778221496806,32.77,79569.22,0.01,-0.08956,8e-05,9.68552]
[1778221496810,32.77,79569.22,0.01,-0.08956,8e-05,9.68552]
[1778221496927,32.77,79559.88,0.01,-0.09033,8e-05,9.74619]
[1778221501961,32.77,79563.5,0.01,-0.09001,8e-05,9.72144]
[1778221507000,32.77,79564.54,0.01,-0.08991,8e-05,9.71352]
[1778221507506,32.77,79564.54,0.01,-0.08991,8e-05,9.71352]
[1778221512668,32.77,79561.89,0.01,-0.09012,8e-05,9.72985]
[1778221512701,32.77,79561.89,0.01,-0.09012,8e-05,9.72985]
[1778221512972,32.77,79561.89,0.01,-0.09012,8e-05,9.72985]
[1778221513041,32.77,79559.57,0.01,-0.09031,8e-05,9.74474]
[1778221515109,32.76,79548.39,0.01,-0.09123,8e-05,9.81692]
[1778221515379,32.76,79548.39,0.01,-0.09123,8e-05,9.81692]
[1778221516171,32.76,79548.39,0.01,-0.09123,8e-05,9.81692]
[1778221516062,32.76,79548.44,0.01,-0.09122,8e-05,9.81622]
[1778221517439,32.76,79544.5,0.01,-0.09154,8e-05,9.84163]
[1778221517744,32.76,79544.5,0.01,-0.09154,8e-05,9.84163]
[1778221517917,32.76,79544.5,0.01,-0.09154,8e-05,9.84163]
[1778221518084,32.76,79543.7,0.01,-0.09161,8e-05,9.8469]
[1778221518714,32.76,79543.7,0.01,-0.09161,8e-05,9.8469]
[1778221518776,32.76,79543.7,0.01,-0.09161,8e-05,9.8469]
[1778221519083,32.76,79543.2,0.01,-0.09165,8e-05,9.8502]
[1778221524118,32.76,79540.11,0.01,-0.09191,8e-05,9.87045]
[1778221525924,32.76,79538.66,0.01,-0.09203,8e-05,9.87994]
[1778221527729,32.76,79533.99,0.01,-0.09243,8e-05,9.91044]
[1778221527757,32.76,79533.99,0.01,-0.09243,8e-05,9.91044]
[1778221528186,32.76,79534.66,0.01,-0.09237,8e-05,9.90604]
[1778221529786,32.76,79533.62,0.01,-0.09245,8e-05,9.91271]
[1778221530168,32.76,79533.42,0.01,-0.09247,8e-05,9.91393]
[1778221535194,32.76,79531.12,0.01,-0.09262,8e-05,9.92425]
[1778221540066,32.76,79539.19,0.01,-0.09192,8e-05,9.86903]
[1778221540160,32.76,79539.01,0.01,-0.09193,8e-05,9.86974]
[1778221546085,32.75,79538.27,0.01,-0.09196,8e-05,9.87273]
[1778221549067,32.75,79537.21,0.01,-0.09204,8e-05,9.87826]
[1778221549150,32.75,79537.21,0.01,-0.09204,8e-05,9.87826]
[1778221554329,32.74,79534.41,0.01,-0.09223,8e-05,9.89308]
[1778221558860,32.74,79534.46,0.01,-0.0922,8e-05,9.89121]
[1778221558897,32.74,79534.46,0.01,-0.0922,8e-05,9.89121]
[1778221560629,32.74,79534.52,0.01,-0.09219,8e-05,9.88981]
[1778221560709,32.74,79534.52,0.01,-0.09219,8e-05,9.88981]
[1778221562680,32.74,79534.57,0.01,-0.09217,8e-05,9.88897]
[1778221562747,32.74,79534.57,0.01,-0.09217,8e-05,9.88897]
[1778221564749,32.73,79537.48,0.01,-0.0919,8e-05,9.86785]
[1778221564774,32.73,79537.48,0.01,-0.0919,8e-05,9.86785]
[1778221566807,32.73,79536.22,0.01,-0.09201,8e-05,9.87613]
[1778221566855,32.73,79536.22,0.01,-0.09201,8e-05,9.87613]
[1778221568862,32.73,79537.1,0.01,-0.09192,8e-05,9.86892]
[1778221568920,32.73,79537.1,0.01,-0.09192,8e-05,9.86892]
[1778221570916,32.73,79538.08,0.01,-0.09182,8e-05,9.86153]
[1778221570954,32.73,79538.08,0.01,-0.09182,8e-05,9.86153]
[1778221575025,32.72,79537.15,0.01,-0.09187,8e-05,9.86526]
[1778221575041,32.72,79537.15,0.01,-0.09187,8e-05,9.86526]
[1778221577089,32.72,79537.17,0.01,-0.09186,8e-05,9.86464]
[1778221577135,32.72,79537.17,0.01,-0.09186,8e-05,9.86464]
[1778221581190,32.72,79536.42,0.01,-0.0919,8e-05,9.86762]
[1778221581220,32.72,79536.42,0.01,-0.0919,8e-05,9.86762]
[1778221583251,32.72,79536.68,0.01,-0.09187,8e-05,9.86493]
[1778221583280,32.72,79537.37,0.01,-0.0918,8e-05,9.85991]
[1778221585305,32.71,79538.14,0.01,-0.09173,8e-05,9.85389]
[1778221585389,32.71,79538.14,0.01,-0.09173,8e-05,9.85389]
[1778221585542,32.71,79538.14,0.01,-0.09173,8e-05,9.85389]
[1778221585601,32.71,79538.14,0.01,-0.09173,8e-05,9.85389]
[1778221587373,32.71,79541.13,0.01,-0.09146,8e-05,9.83284]
[1778221587437,32.71,79541.13,0.01,-0.09146,8e-05,9.83284]
[1778221588235,32.71,79541.13,0.01,-0.09146,8e-05,9.83284]
[1778221588275,32.71,79541.13,0.01,-0.09146,8e-05,9.83284]
[1778221589440,32.71,79548.3,0.01,-0.09085,8e-05,9.78496]
[1778221589525,32.71,79548.3,0.01,-0.09085,8e-05,9.78496]
[1778221593250,32.71,79554.39,0.01,-0.0903,8e-05,9.73985]
[1778221593398,32.71,79557.14,0.01,-0.09006,8e-05,9.72121]
[1778221593557,32.71,79557.14,0.01,-0.09006,8e-05,9.72121]
[1778221593628,32.71,79557.14,0.01,-0.09006,8e-05,9.72121]
[1778221595614,32.71,79561.98,0.01,-0.08965,8e-05,9.68931]
[1778221595672,32.71,79561.98,0.01,-0.08965,8e-05,9.68931]
[1778221597667,32.71,79563.39,0.01,-0.08953,8e-05,9.67955]
[1778221597732,32.71,79563.39,0.01,-0.08953,8e-05,9.67955]
[1778221599717,32.71,79565.46,0.01,-0.08935,8e-05,9.66556]
[1778221599766,32.71,79565.46,0.01,-0.08935,8e-05,9.66556]
[1778221601781,32.7,79565.76,0.01,-0.08932,8e-05,9.66311]
[1778221601835,32.7,79565.76,0.01,-0.08932,8e-05,9.66311]
[1778221603844,32.7,79565.7,0.01,-0.08932,8e-05,9.66302]
[1778221603884,32.7,79565.7,0.01,-0.08932,8e-05,9.66302]
[1778221608928,32.7,79567.74,0.01,-0.08914,8e-05,9.64838]
[1778221610005,32.7,79568.03,0.01,-0.08911,8e-05,9.64629]
[1778221610042,32.7,79568.03,0.01,-0.08911,8e-05,9.64629]
[1778221612061,32.7,79568.4,0.01,-0.08908,8e-05,9.64367]
[1778221612108,32.7,79568.4,0.01,-0.08908,8e-05,9.64367]
[1778221614124,32.7,79568.68,0.01,-0.08905,8e-05,9.64146]
[1778221614186,32.7,79568.68,0.01,-0.08905,8e-05,9.64146]
[1778221616183,32.7,79568.75,0.01,-0.08904,8e-05,9.64062]
[1778221616275,32.7,79568.75,0.01,-0.08904,8e-05,9.64062]
[1778221618236,32.7,79569.73,0.01,-0.08895,8e-05,9.6337]
[1778221618308,32.7,79569.73,0.01,-0.08895,8e-05,9.6337]
[1778221620294,32.7,79569.49,0.01,-0.08897,8e-05,9.63509]
[1778221620356,32.7,79569.82,0.01,-0.08894,8e-05,9.63276]
[1778221622084,32.7,79566.4,0.01,-0.08922,8e-05,9.65471]
[1778221622139,32.7,79566.4,0.01,-0.08922,8e-05,9.65471]
[1778221622350,32.7,79564.58,0.01,-0.08936,8e-05,9.66637]
[1778221622928,32.7,79564.58,0.01,-0.08936,8e-05,9.66637]
[1778221622980,32.7,79564.58,0.01,-0.08936,8e-05,9.66637]
[1778221622992,32.7,79561.75,0.01,-0.0896,8e-05,9.68483]
[1778221624409,32.7,79561.75,0.01,-0.0896,8e-05,9.68461]
[1778221624472,32.7,79561.75,0.01,-0.0896,8e-05,9.68461]
[1778221624807,32.7,79561.75,0.01,-0.0896,8e-05,9.68461]
[1778221624870,32.69,79560.82,0.01,-0.08967,8e-05,9.69042]
[1778221626481,32.69,79560.72,0.01,-0.08967,8e-05,9.69082]
[1778221626840,32.69,79561.22,0.01,-0.08963,8e-05,9.68755]
[1778221631875,32.69,79557.33,0.01,-0.08994,8e-05,9.71134]
[1778221632414,32.69,79557.33,0.01,-0.08994,8e-05,9.71134]
[1778221632944,32.69,79556.58,0.01,-0.08999,8e-05,9.71594]
[1778221635695,32.69,79553.63,0.01,-0.09023,8e-05,9.73465]
[1778221635701,32.69,79553.63,0.01,-0.09023,8e-05,9.73465]
[1778221635902,32.69,79552.84,0.01,-0.09029,8e-05,9.7395]
[1778221636767,32.69,79552.84,0.01,-0.09029,8e-05,9.7395]
[1778221636851,32.69,79552.84,0.01,-0.09029,8e-05,9.7395]
[1778221638835,32.69,79550.24,0.01,-0.0905,8e-05,9.75555]
[1778221638927,32.69,79550.24,0.01,-0.0905,8e-05,9.75555]
[1778221639733,32.69,79540.34,0.01,-0.09132,8e-05,9.82016]
[1778221639741,32.69,79540.34,0.01,-0.09132,8e-05,9.82016]
[1778221639930,32.69,79540.34,0.01,-0.09132,8e-05,9.82016]
[1778221641350,32.69,79539.09,0.01,-0.09142,8e-05,9.82796]
[1778221641357,32.69,79539.09,0.01,-0.09142,8e-05,9.82796]
[1778221641358,32.69,79539.09,0.01,-0.09142,8e-05,9.82796]
[1778221642200,32.69,79539.09,0.01,-0.09142,8e-05,9.82796]
[1778221642258,32.68,79538.71,0.01,-0.09144,8e-05,9.82961]
[1778221642943,32.68,79538.71,0.01,-0.09144,8e-05,9.82961]
[1778221642955,32.68,79537.84,0.01,-0.09151,8e-05,9.83491]
[1778221648334,32.68,79536.29,0.01,-0.09162,8e-05,9.8434]
[1778221648340,32.68,79536.29,0.01,-0.09162,8e-05,9.8434]
[1778221648367,32.68,79537.97,0.01,-0.09147,8e-05,9.83195]
[1778221649137,32.68,79537.97,0.01,-0.09147,8e-05,9.83195]
[1778221649214,32.68,79537.97,0.01,-0.09147,8e-05,9.83195]
[1778221649285,32.68,79542.91,0.01,-0.09105,8e-05,9.79914]
[1778221651196,32.68,79542.91,0.01,-0.09105,8e-05,9.79878]
[1778221651274,32.68,79542.91,0.01,-0.09105,8e-05,9.79878]
[1778221653250,32.68,79542.7,0.01,-0.09102,8e-05,9.79492]
[1778221653299,32.68,79542.7,0.01,-0.09102,8e-05,9.79492]
[1778221655308,32.68,79541.76,0.01,-0.09109,8e-05,9.80039]
[1778221655375,32.67,79541.73,0.01,-0.09109,8e-05,9.80023]
[1778221657365,32.67,79541.95,0.01,-0.09106,8e-05,9.79808]
[1778221657415,32.67,79541.95,0.01,-0.09106,8e-05,9.79808]
[1778221659440,32.67,79540.62,0.01,-0.09117,8e-05,9.8061]
[1778221659516,32.67,79540.62,0.01,-0.09117,8e-05,9.8061]
[1778221661498,32.67,79540.93,0.01,-0.09113,8e-05,9.80336]
[1778221661550,32.67,79540.93,0.01,-0.09113,8e-05,9.80336]
[1778221663561,32.67,79540.39,0.01,-0.09117,8e-05,9.8062]
[1778221663634,32.67,79540.39,0.01,-0.09117,8e-05,9.8062]
[1778221665622,32.67,79539.71,0.01,-0.09122,8e-05,9.8103]
[1778221665684,32.67,79539.71,0.01,-0.09122,8e-05,9.8103]
[1778221667695,32.67,79539.2,0.01,-0.09125,8e-05,9.81257]
[1778221667729,32.67,79539.2,0.01,-0.09125,8e-05,9.81257]
[1778221669756,32.67,79539.25,0.01,-0.09124,8e-05,9.81153]
[1778221669809,32.67,79539.25,0.01,-0.09124,8e-05,9.81153]
[1778221671816,32.67,79538.87,0.01,-0.09127,8e-05,9.81402]
[1778221671864,32.67,79538.87,0.01,-0.09127,8e-05,9.81402]
[1778221676877,32.66,79543.64,0.01,-0.09084,8e-05,9.78062]
[1778221680068,32.66,79546.42,0.01,-0.09059,8e-05,9.76114]
[1778221680081,32.66,79546.42,0.01,-0.09059,8e-05,9.76114]
[1778221681363,32.66,79546.42,0.01,-0.09059,8e-05,9.76085]
[1778221681390,32.66,79546.42,0.01,-0.09059,8e-05,9.76085]
[1778221682130,32.66,79546.42,0.01,-0.09059,8e-05,9.76085]
[1778221682189,32.66,79546.42,0.01,-0.09059,8e-05,9.76085]
[1778221684187,32.66,79548.46,0.01,-0.09041,8e-05,9.74688]
[1778221684251,32.66,79548.46,0.01,-0.09041,8e-05,9.74688]
[1778221684866,32.66,79549.33,0.01,-0.09033,8e-05,9.74062]
[1778221684948,32.66,79549.33,0.01,-0.09033,8e-05,9.74062]
[1778221686258,32.66,79550.02,0.01,-0.09027,8e-05,9.73583]
[1778221686323,32.66,79550.02,0.01,-0.09027,8e-05,9.73583]
[1778221686338,32.66,79561.77,0.01,-0.08929,8e-05,9.65878]
[1778221688319,32.65,79562.18,0.01,-0.08926,8e-05,9.65594]
[1778221688357,32.65,79562.18,0.01,-0.08926,8e-05,9.65594]
[1778221690356,32.65,79565.47,0.01,-0.08898,8e-05,9.6342]
[1778221690381,32.65,79565.47,0.01,-0.08898,8e-05,9.6342]
[1778221694484,32.65,79570.69,0.01,-0.08855,8e-05,9.59957]
[1778221694515,32.65,79570.69,0.01,-0.08855,8e-05,9.59957]
[1778221696540,32.65,79570.69,0.01,-0.08855,8e-05,9.59948]
[1778221696569,32.65,79570.69,0.01,-0.08855,8e-05,9.59948]
[1778221700647,32.65,79574.71,0.01,-0.08821,8e-05,9.57293]
[1778221700661,32.65,79574.71,0.01,-0.08821,8e-05,9.57293]
[1778221702687,32.65,79574.87,0.01,-0.0882,8e-05,9.57176]
[1778221702716,32.65,79574.87,0.01,-0.0882,8e-05,9.57176]
[1778221704771,32.65,79574.14,0.01,-0.08825,8e-05,9.57636]
[1778221704788,32.65,79574.14,0.01,-0.08825,8e-05,9.57636]
[1778221705755,32.65,79573.7,0.01,-0.08829,8e-05,9.57915]
[1778221706395,32.65,79562.26,0.01,-0.08923,8e-05,9.65351]
[1778221706613,32.65,79562.26,0.01,-0.08923,8e-05,9.65351]
[1778221707354,32.65,79562.26,0.01,-0.08923,8e-05,9.65351]
[1778221708866,32.65,79557.52,0.01,-0.08962,8e-05,9.68405]
[1778221709809,32.65,79554.66,0.01,-0.08985,8e-05,9.70275]
[1778221709841,32.65,79554.66,0.01,-0.08985,8e-05,9.70275]
[1778221710913,32.65,79554.22,0.01,-0.08989,8e-05,9.7054]
[1778221710954,32.65,79554.22,0.01,-0.08989,8e-05,9.7054]
[1778221715037,32.65,79555.75,0.01,-0.08971,8e-05,9.69004]
[1778221715082,32.65,79555.75,0.01,-0.08971,8e-05,9.69004]
[1778221717088,32.65,79554.04,0.01,-0.08985,8e-05,9.70089]
[1778221717131,32.65,79554.04,0.01,-0.08985,8e-05,9.70089]
[1778221719145,32.65,79555.16,0.01,-0.08975,8e-05,9.69321]
[1778221719185,32.65,79555.16,0.01,-0.08975,8e-05,9.69321]
[1778221721209,32.65,79557.31,0.01,-0.08957,8e-05,9.67864]
[1778221721242,32.65,79557.31,0.01,-0.08957,8e-05,9.67864]
[1778221723266,32.65,79558.91,0.01,-0.08943,8e-05,9.66802]
[1778221723310,32.65,79558.91,0.01,-0.08943,8e-05,9.66802]
[1778221725345,32.64,79559.9,0.01,-0.08935,8e-05,9.66107]
[1778221725359,32.64,79559.9,0.01,-0.08935,8e-05,9.66107]
[1778221727396,32.64,79560.24,0.01,-0.08932,8e-05,9.65869]
[1778221727447,32.64,79561.23,0.01,-0.08923,8e-05,9.65191]
[1778221729456,32.64,79562.78,0.01,-0.0891,8e-05,9.6415]
[1778221729478,32.64,79562.78,0.01,-0.0891,8e-05,9.6415]
[1778221731522,32.64,79562.72,0.01,-0.0891,8e-05,9.64174]
[1778221731575,32.64,79562.72,0.01,-0.0891,8e-05,9.64174]
[1778221733569,32.64,79562.99,0.01,-0.08908,8e-05,9.63968]
[1778221733613,32.64,79562.99,0.01,-0.08908,8e-05,9.63968]
[1778221735628,32.64,79563.26,0.01,-0.08905,8e-05,9.63761]
[1778221735668,32.64,79563.26,0.01,-0.08905,8e-05,9.63761]
[1778221737695,32.64,79563.39,0.01,-0.08904,8e-05,9.63646]
[1778221737748,32.64,79563.39,0.01,-0.08904,8e-05,9.63646]
[1778221739755,32.64,79563.52,0.01,-0.08902,8e-05,9.63532]
[1778221739834,32.64,79563.52,0.01,-0.08902,8e-05,9.63532]
[1778221741806,32.64,79563.07,0.01,-0.08905,8e-05,9.63784]
[1778221741839,32.64,79563.07,0.01,-0.08905,8e-05,9.63784]
[1778221743508,32.64,79563.86,0.01,-0.08899,8e-05,9.63255]
[1778221743553,32.64,79563.86,0.01,-0.08899,8e-05,9.63255]
[1778221743868,32.64,79563.86,0.01,-0.08899,8e-05,9.63255]
[1778221743907,32.64,79563.86,0.01,-0.08899,8e-05,9.63255]
[1778221749420,32.64,79554.58,0.01,-0.08977,8e-05,9.69435]
[1778221749428,32.64,79554.58,0.01,-0.08977,8e-05,9.69435]
[1778221749706,32.64,79555.91,0.01,-0.08966,8e-05,9.68603]
[1778221756748,32.64,79552.06,0.01,-0.08996,8e-05,9.70979]
[1778221760406,32.64,79551.27,0.01,-0.09002,8e-05,9.71419]
[1778221760412,32.64,79551.27,0.01,-0.09002,8e-05,9.71419]
[1778221760414,32.64,79551.27,0.01,-0.09002,8e-05,9.71419]
[1778221760418,32.64,79544.79,0.01,-0.09055,8e-05,9.75607]
[1778221763745,32.64,79536.42,0.01,-0.09125,8e-05,9.81078]
[1778221763814,32.64,79533.35,0.01,-0.09151,8e-05,9.83101]
[1778221766244,32.64,79532.88,0.01,-0.09155,8e-05,9.8337]
[1778221766503,32.63,79533.22,0.01,-0.09151,8e-05,9.83066]
[1778221767066,32.63,79532.09,0.01,-0.0916,8e-05,9.8381]
[1778221768571,32.63,79532.09,0.01,-0.0916,8e-05,9.8377]
[1778221768695,32.63,79532.09,0.01,-0.0916,8e-05,9.8377]
[1778221769359,32.63,79532.09,0.01,-0.0916,8e-05,9.8377]
[1778221769394,32.63,79532.54,0.01,-0.09155,8e-05,9.83397]
[1778221774874,32.63,79530.38,0.01,-0.09167,8e-05,9.84174]
[1778221775884,32.63,79530.38,0.01,-0.09167,8e-05,9.84174]
[1778221776773,32.63,79531.38,0.01,-0.09158,8e-05,9.83478]
[1778221776795,32.63,79531.38,0.01,-0.09158,8e-05,9.83478]
[1778221776800,32.63,79531.38,0.01,-0.09158,8e-05,9.83478]
[1778221777633,32.63,79531.38,0.01,-0.09158,8e-05,9.83441]
[1778221777897,32.63,79533.58,0.01,-0.09139,8e-05,9.81956]
[1778221782931,32.63,79534.19,0.01,-0.09133,8e-05,9.81545]
[1778221787966,32.63,79535.22,0.01,-0.09125,8e-05,9.809]
[1778221793002,32.63,79534.8,0.01,-0.09129,8e-05,9.81204]
[1778221798036,32.63,79529.77,0.01,-0.09172,8e-05,9.84546]
[1778221799414,32.63,79529.77,0.01,-0.09172,8e-05,9.84546]
[1778221803545,32.63,79538.6,0.01,-0.09097,8e-05,9.78697]
[1778221803741,32.63,79538.6,0.01,-0.09097,8e-05,9.78697]
[1778221803750,32.63,79538.6,0.01,-0.09097,8e-05,9.78697]
[1778221804078,32.63,79535.45,0.01,-0.09124,8e-05,9.8078]
[1778221806776,32.63,79526.79,0.01,-0.09196,8e-05,9.86422]
[1778221806782,32.63,79526.79,0.01,-0.09196,8e-05,9.86422]
[1778221807100,32.63,79523.71,0.01,-0.09221,8e-05,9.88415]
[1778221812138,32.63,79522.49,0.01,-0.09232,8e-05,9.89217]
[1778221817174,32.63,79521.43,0.01,-0.09241,8e-05,9.89915]
[1778221822205,32.63,79520.75,0.01,-0.09246,8e-05,9.9036]
[1778221822573,32.63,79520.75,0.01,-0.09246,8e-05,9.9036]
[1778221824102,32.63,79520.57,0.01,-0.09248,8e-05,9.90478]
[1778221828221,32.63,79523.81,0.01,-0.09221,8e-05,9.88343]
[1778221833283,32.63,79523.75,0.01,-0.09218,8e-05,9.87953]
[1778221838318,32.63,79521.82,0.01,-0.09234,8e-05,9.89248]
[1778221843353,32.63,79520.42,0.01,-0.09247,8e-05,9.90197]
[1778221848391,32.63,79518.72,0.01,-0.09261,9e-05,9.91337]
[1778221848782,32.63,79518.72,0.01,-0.09261,9e-05,9.91337]
[1778221851661,32.63,79515.88,0.01,-0.09285,9e-05,9.93215]
[1778221851667,32.63,79515.88,0.01,-0.09285,9e-05,9.93215]
[1778221852419,32.63,79514.85,0.01,-0.09294,9e-05,9.93854]
[1778221852896,32.63,79514.85,0.01,-0.09294,9e-05,9.93854]
[1778221853358,32.63,79514.85,0.01,-0.09294,9e-05,9.93854]
[1778221853459,32.63,79504.09,0.01,-0.09385,9e-05,10.00941]
[1778221854051,32.63,79504.09,0.01,-0.09385,9e-05,10.00941]
[1778221854772,32.62,79504.0,0.01,-0.09385,9e-05,10.00948]
[1778221854969,32.62,79504.0,0.01,-0.09385,9e-05,10.00948]
[1778221855437,32.62,79502.97,0.01,-0.09393,9e-05,10.01577]
[1778221857016,32.62,79502.91,0.01,-0.09393,9e-05,10.01563]
[1778221857021,32.62,79502.91,0.01,-0.09393,9e-05,10.01563]
[1778221857451,32.62,79502.13,0.01,-0.09399,9e-05,10.02027]
[1778221858093,32.62,79502.13,0.01,-0.09399,9e-05,10.02027]
[1778221859068,32.62,79502.07,0.01,-0.09399,9e-05,10.02012]
[1778221859465,32.62,79502.22,0.01,-0.09397,9e-05,10.01859]
[1778221864500,32.61,79502.97,0.01,-0.09387,9e-05,10.01097]
[1778221865010,32.61,79502.97,0.01,-0.09387,9e-05,10.01097]
[1778221865018,32.61,79502.97,0.01,-0.09387,9e-05,10.01097]
[1778221865510,32.61,79503.76,0.01,-0.0938,9e-05,10.00522]
[1778221870543,32.61,79503.64,0.01,-0.0938,9e-05,10.00556]
[1778221874721,32.61,79503.21,0.01,-0.09384,9e-05,10.00807]
[1778221874791,32.61,79502.8,0.01,-0.09387,9e-05,10.01079]
[1778221875961,32.61,79502.8,0.01,-0.09387,9e-05,10.01079]
[1778221877566,32.61,79497.12,0.01,-0.09437,9e-05,10.04891]
[1778221877604,32.61,79496.01,0.01,-0.09447,9e-05,10.0569]
[1778221878467,32.61,79495.31,0.01,-0.09453,9e-05,10.06185]
[1778221884640,32.62,79491.71,0.01,-0.09486,9e-05,10.08737]
[1778221889675,32.62,79492.86,0.01,-0.09478,9e-05,10.08106]
[1778221894712,32.62,79484.31,0.01,-0.0955,9e-05,10.13445]
[1778221899746,32.62,79484.05,0.01,-0.09553,9e-05,10.13696]
[1778221904782,32.62,79491.22,0.01,-0.09492,9e-05,10.08998]
[1778221909820,32.63,79491.54,0.01,-0.0949,9e-05,10.08874]
[1778221914641,32.63,79491.21,0.01,-0.09494,9e-05,10.09165]
[1778221914701,32.63,79491.21,0.01,-0.09494,9e-05,10.09165]
[1778221915539,32.63,79491.21,0.01,-0.09494,9e-05,10.09165]
[1778221915628,32.63,79488.51,0.01,-0.09517,9e-05,10.10951]
[1778221920292,32.63,79490.05,0.01,-0.09505,9e-05,10.09961]
[1778221920369,32.63,79490.05,0.01,-0.09505,9e-05,10.09961]
[1778221920809,32.63,79486.28,0.01,-0.09538,9e-05,10.12491]
[1778221920896,32.63,79486.5,0.01,-0.09536,9e-05,10.12344]
[1778221922626,32.63,79487.59,0.01,-0.09526,9e-05,10.11626]
[1778221922742,32.63,79487.59,0.01,-0.09526,9e-05,10.11626]
[1778221922878,32.63,79487.59,0.01,-0.09526,9e-05,10.11626]
[1778221922934,32.63,79486.46,0.01,-0.09536,9e-05,10.12384]
[1778221927945,32.63,79487.52,0.01,-0.09527,9e-05,10.11709]
[1778221932245,32.63,79486.93,0.01,-0.09533,9e-05,10.12115]
[1778221932305,32.63,79486.93,0.01,-0.09533,9e-05,10.12115]
[1778221933153,32.63,79486.63,0.01,-0.09535,9e-05,10.12323]
[1778221933252,32.63,79487.39,0.01,-0.09529,9e-05,10.11816]
[1778221934956,32.63,79487.39,0.01,-0.09529,9e-05,10.1182]
[1778221935030,32.63,79487.39,0.01,-0.09529,9e-05,10.1182]
[1778221935210,32.63,79487.39,0.01,-0.09529,9e-05,10.1182]
[1778221935224,32.63,79488.27,0.01,-0.09521,9e-05,10.11239]
[1778221937608,32.63,79488.27,0.01,-0.09521,9e-05,10.11243]
[1778221937720,32.63,79487.75,0.01,-0.09526,9e-05,10.11598]
[1778221938913,32.63,79487.75,0.01,-0.09526,9e-05,10.11598]
[1778221938921,32.63,79487.75,0.01,-0.09526,9e-05,10.11598]
[1778221939023,32.63,79480.19,0.01,-0.09592,9e-05,10.16639]
[1778221943791,32.63,79480.83,0.01,-0.09586,9e-05,10.16192]
[1778221944057,32.63,79481.22,0.01,-0.09582,9e-05,10.15926]
[1778221949094,32.63,79482.9,0.01,-0.09567,9e-05,10.14781]
[1778221952539,32.63,79483.9,0.01,-0.09555,9e-05,10.13647]
[1778221952644,32.63,79483.9,0.01,-0.09555,9e-05,10.13647]
[1778221953736,32.63,79474.34,0.01,-0.09638,9e-05,10.20014]
[1778221953740,32.63,79474.34,0.01,-0.09638,9e-05,10.20014]
[1778221954134,32.63,79474.55,0.01,-0.09636,9e-05,10.19874]
[1778221959165,32.63,79475.07,0.01,-0.09631,9e-05,10.19461]
[1778221964200,32.63,79477.04,0.01,-0.09613,9e-05,10.18092]
[1778221969235,32.63,79477.63,0.01,-0.09607,9e-05,10.17631]
[1778221974489,32.62,79478.18,0.01,-0.09602,9e-05,10.17233]
[1778221980313,32.62,79475.74,0.01,-0.09622,9e-05,10.18788]
[1778221985348,32.62,79475.62,0.01,-0.09622,9e-05,10.18794]
[1778221990382,32.62,79475.85,0.01,-0.0962,9e-05,10.18595]
[1778221995417,32.62,79477.29,0.01,-0.09606,9e-05,10.17561]
[1778222000452,32.62,79477.34,0.01,-0.09605,9e-05,10.17474]
[1778222005487,32.62,79469.49,0.01,-0.09673,9e-05,10.22654]
[1778222010522,32.61,79473.72,0.01,-0.09634,9e-05,10.19709]
[1778222015557,32.61,79474.33,0.01,-0.09624,9e-05,10.18756]
[1778222020592,32.61,79476.94,0.01,-0.096,9e-05,10.1693]
[1778222025627,32.61,79476.59,0.01,-0.09602,9e-05,10.17081]
[1778222030662,32.61,79476.59,0.01,-0.09601,9e-05,10.16995]
[1778222035697,32.61,79476.88,0.01,-0.09598,9e-05,10.16714]
[1778222041739,32.6,79476.77,0.01,-0.09597,9e-05,10.16679]
[1778222047550,32.6,79477.75,0.01,-0.09588,9e-05,10.1595]
[1778222052816,32.6,79479.89,0.01,-0.09567,9e-05,10.14401]
[1778222058361,32.6,79475.49,0.01,-0.09605,9e-05,10.17257]
[1778222058937,32.6,79473.49,0.01,-0.09622,9e-05,10.18573]
[1778222059748,32.6,79473.32,0.01,-0.09623,9e-05,10.18663]
[1778222064900,32.6,79475.31,0.01,-0.09604,9e-05,10.1722]
[1778222070946,32.59,79476.01,0.01,-0.09597,9e-05,10.16625]
[1778222073490,32.59,79476.01,0.01,-0.09593,9e-05,10.16146]
[1778222075382,32.59,79479.44,0.01,-0.09562,9e-05,10.13817]
[1778222075595,32.59,79480.23,0.01,-0.09555,9e-05,10.13255]
[1778222077458,32.59,79480.23,0.01,-0.09555,9e-05,10.13255]
[1778222077463,32.59,79478.67,0.01,-0.09568,9e-05,10.14261]
[1778222080652,32.59,79479.23,0.01,-0.09563,9e-05,10.13869]
[1778222081552,32.59,79479.05,0.01,-0.09564,9e-05,10.13954]
[1778222081650,32.59,79478.34,0.01,-0.0957,9e-05,10.1441]
[1778222087056,32.59,79480.41,0.01,-0.09551,9e-05,10.12942]
[1778222092302,32.59,79480.09,0.01,-0.09553,9e-05,10.13104]
[1778222098130,32.59,79476.08,0.01,-0.09587,9e-05,10.15675]
[1778222100081,32.58,79475.99,0.01,-0.09587,9e-05,10.15715]
[1778222100182,32.58,79475.93,0.01,-0.09587,9e-05,10.15734]
[1778222106190,32.58,79477.39,0.01,-0.09573,9e-05,10.14635]
[1778222108412,32.58,79454.7,0.01,-0.09772,9e-05,10.29791]
[1778222109313,32.58,79434.35,0.01,-0.09953,9e-05,10.43476]
[1778222114335,32.58,79427.07,0.01,-0.10017,9e-05,10.48266]
[1778222116691,32.58,79428.97,0.01,-0.09999,9e-05,10.4693]
[1778222116789,32.58,79418.0,0.01,-0.10098,9e-05,10.54311]
[1778222121819,32.57,79413.59,0.01,-0.10136,9e-05,10.57164]
[1778222126849,32.57,79414.77,0.01,-0.10123,9e-05,10.56185]
[1778222131739,32.57,79424.63,0.01,-0.10028,9e-05,10.4885]
[1778222132728,32.57,79436.08,0.01,-0.09924,9e-05,10.41071]
[1778222133316,32.57,79436.08,0.01,-0.09924,9e-05,10.41071]
[1778222133379,32.57,79436.08,0.01,-0.09924,9e-05,10.41071]
[1778222137727,32.56,79433.31,0.01,-0.09949,9e-05,10.42915]
[1778222138655,32.56,79427.51,0.01,-0.1,9e-05,10.4681]
[1778222144505,32.56,79429.31,0.01,-0.09983,9e-05,10.45476]
[1778222149941,32.56,79421.4,0.01,-0.10053,9e-05,10.50726]
[1778222155544,32.56,79421.61,0.01,-0.1005,9e-05,10.50492]
[1778222157777,32.56,79420.82,0.01,-0.10057,9e-05,10.51028]
[1778222157804,32.56,79403.72,0.01,-0.10213,9e-05,10.62629]
[1778222158565,32.56,79403.72,0.01,-0.10213,9e-05,10.62629]
[1778222159835,32.56,79403.72,0.01,-0.10213,9e-05,10.62629]
[1778222159917,32.56,79404.13,0.01,-0.10208,9e-05,10.62296]
[1778222160578,32.56,79404.13,0.01,-0.10208,9e-05,10.62269]
[1778222161864,32.56,79404.13,0.01,-0.10208,9e-05,10.62269]
[1778222162593,32.55,79402.76,0.01,-0.1022,9e-05,10.63148]
[1778222167628,32.55,79403.33,0.01,-0.10212,9e-05,10.62615]
[1778222171132,32.55,79403.55,0.01,-0.10209,9e-05,10.62379]
[1778222172212,32.55,79406.11,0.01,-0.10185,9e-05,10.60609]
[1778222172665,32.55,79411.09,0.01,-0.1014,9e-05,10.57218]
[1778222176696,32.55,79422.2,0.01,-0.10038,9e-05,10.49587]
[1778222177743,32.55,79422.2,0.01,-0.10038,9e-05,10.49587]
[1778222178159,32.55,79423.29,0.01,-0.10028,9e-05,10.48841]
[1778222181932,32.55,79427.91,0.01,-0.09986,9e-05,10.45691]
[1778222182304,32.55,79427.91,0.01,-0.09986,9e-05,10.45691]
[1778222182420,32.55,79427.91,0.01,-0.09986,9e-05,10.45691]
[1778222182738,32.55,79427.85,0.01,-0.09986,9e-05,10.45726]
[1778222183745,32.55,79438.99,0.01,-0.09886,9e-05,10.38196]
[1778222184315,32.55,79438.99,0.01,-0.09886,9e-05,10.38196]
[1778222184320,32.55,79438.99,0.01,-0.09886,9e-05,10.38196]
[1778222184752,32.55,79443.77,0.01,-0.09843,9e-05,10.34982]
[1778222186100,32.55,79443.02,0.01,-0.0985,9e-05,10.35488]
[1778222188828,32.55,79441.61,0.01,-0.09862,9e-05,10.36388]
[1778222191009,32.55,79430.66,0.01,-0.09959,9e-05,10.43711]
[1778222192057,32.54,79427.49,0.01,-0.09984,9e-05,10.45361]
[1778222192099,32.54,79427.49,0.01,-0.09984,9e-05,10.45361]
[1778222192937,32.54,79429.37,0.01,-0.09966,9e-05,10.44048]
[1778222193816,32.54,79428.31,0.01,-0.09976,9e-05,10.44766]
[1778222198863,32.54,79429.49,0.01,-0.09965,9e-05,10.43969]
[1778222203888,32.54,79428.32,0.01,-0.09976,9e-05,10.4475]
[1778222208921,32.54,79430.98,0.01,-0.09952,9e-05,10.42938]
[1778222213948,32.54,79434.48,0.01,-0.0992,9e-05,10.40561]
[1778222218980,32.54,79435.21,0.01,-0.09913,9e-05,10.40068]
[1778222223980,32.54,79442.42,0.01,-0.09849,9e-05,10.35201]
[1778222228980,32.54,79443.23,0.01,-0.09842,9e-05,10.34697]
[1778222234017,32.54,79442.86,0.01,-0.09846,9e-05,10.34981]
[1778222239029,32.55,79444.27,0.01,-0.09834,9e-05,10.34063]
[1778222244030,32.55,79446.33,0.01,-0.09816,9e-05,10.32704]
[1778222249049,32.55,79447.71,0.01,-0.09804,9e-05,10.31804]
[1778222254076,32.55,79445.7,0.01,-0.09818,9e-05,10.32715]
[1778222259097,32.55,79444.44,0.01,-0.0983,9e-05,10.33575]
[1778222264118,32.55,79442.54,0.01,-0.09847,9e-05,10.3486]
[1778222265942,32.55,79458.02,0.01,-0.09709,9e-05,10.24454]
[1778222269640,32.55,79463.16,0.01,-0.09664,9e-05,10.21041]
[1778222271259,32.55,79468.52,0.01,-0.09618,9e-05,10.17488]
[1778222271464,32.55,79468.61,0.01,-0.09617,9e-05,10.17415]
[1778222277402,32.55,79472.67,0.01,-0.09581,9e-05,10.14656]
[1778222281530,32.55,79473.81,0.01,-0.0957,9e-05,10.13876]
[1778222281605,32.55,79472.79,0.01,-0.09579,9e-05,10.14559]
[1778222284075,32.55,79472.96,0.01,-0.09578,9e-05,10.14431]
[1778222286740,32.55,79485.56,0.01,-0.09468,9e-05,10.06009]
[1778222286837,32.55,79485.56,0.01,-0.09468,9e-05,10.06009]
[1778222287506,32.55,79484.64,0.01,-0.09476,9e-05,10.06632]
[1778222287700,32.55,79484.64,0.01,-0.09476,9e-05,10.06632]
[1778222287771,32.55,79484.1,0.01,-0.09481,9e-05,10.07]
[1778222293690,32.55,79485.35,0.01,-0.0947,9e-05,10.06196]
[1778222299556,32.55,79486.77,0.01,-0.09459,9e-05,10.05317]
[1778222304591,32.55,79485.5,0.01,-0.0947,9e-05,10.06216]
[1778222309626,32.55,79484.33,0.01,-0.09481,9e-05,10.0704]
[1778222314665,32.55,79483.36,0.01,-0.09487,9e-05,10.07293]
[1778222319697,32.55,79482.28,0.01,-0.09497,9e-05,10.08083]
[1778222324732,32.56,79484.41,0.01,-0.09479,9e-05,10.06707]
[1778222329766,32.56,79481.73,0.01,-0.09503,9e-05,10.08574]
[1778222334801,32.56,79484.63,0.01,-0.09479,9e-05,10.06703]
[1778222340843,32.56,79487.93,0.01,-0.09452,9e-05,10.04596]
[1778222346885,32.56,79489.33,0.01,-0.0944,9e-05,10.03736]
[1778222351922,32.56,79491.14,0.01,-0.09426,9e-05,10.02602]
[1778222356955,32.56,79500.76,0.01,-0.09344,9e-05,9.96307]
[1778222357570,32.56,79500.76,0.01,-0.09344,9e-05,9.96307]
[1778222357962,32.56,79500.86,0.01,-0.09343,9e-05,9.96265]
[1778222362997,32.57,79503.38,0.01,-0.09324,9e-05,9.94725]
[1778222368034,32.57,79501.18,0.01,-0.09344,9e-05,9.96318]
[1778222372060,32.57,79512.52,0.01,-0.09245,9e-05,9.88489]
[1778222377494,32.57,79513.99,0.01,-0.09234,9e-05,9.8764]
[1778222377581,32.57,79513.99,0.01,-0.09234,9e-05,9.8764]
[1778222377633,32.58,79514.2,0.01,-0.09234,9e-05,9.87586]
[1778222379377,32.58,79514.2,0.01,-0.09234,9e-05,9.87585]
[1778222380383,32.58,79523.34,0.01,-0.09156,8e-05,9.81546]
[1778222382568,32.58,79523.13,0.01,-0.09158,8e-05,9.81708]
[1778222388176,32.58,79528.06,0.01,-0.09117,8e-05,9.7849]
[1778222391059,32.58,79527.69,0.01,-0.0912,8e-05,9.7874]
[1778222396232,32.58,79532.89,0.01,-0.09077,8e-05,9.75369]
[1778222399553,32.58,79533.89,0.01,-0.09069,8e-05,9.74738]
[1778222404759,32.58,79535.39,0.01,-0.09057,8e-05,9.73782]
[1778222404887,32.58,79535.39,0.01,-0.09057,8e-05,9.73782]
[1778222404895,32.58,79535.39,0.01,-0.09057,8e-05,9.73782]
[1778222405031,32.58,79535.39,0.01,-0.09057,8e-05,9.73782]
[1778222405221,32.58,79541.41,0.01,-0.09007,8e-05,9.69873]
[1778222405250,32.58,79541.41,0.01,-0.09007,8e-05,9.69873]
[1778222405829,32.58,79541.41,0.01,-0.09007,8e-05,9.69873]
[1778222405866,32.58,79541.41,0.01,-0.09007,8e-05,9.69873]
[1778222405887,32.58,79551.98,0.01,-0.08919,8e-05,9.62973]
[1778222407758,32.58,79553.74,0.01,-0.08905,8e-05,9.61822]
[1778222408381,32.58,79560.16,0.01,-0.08852,8e-05,9.57656]
[1778222408750,32.58,79560.16,0.01,-0.08852,8e-05,9.57656]
[1778222408783,32.58,79560.16,0.01,-0.08852,8e-05,9.57656]
[1778222408993,32.58,79560.16,0.01,-0.08852,8e-05,9.57656]
[1778222409002,32.58,79560.16,0.01,-0.08852,8e-05,9.57656]
[1778222409116,32.58,79561.99,0.01,-0.08837,8e-05,9.56496]
[1778222409833,32.58,79561.99,0.01,-0.08837,8e-05,9.56496]
[1778222409889,32.58,79562.41,0.01,-0.08834,8e-05,9.56258]
[1778222411395,32.58,79559.04,0.01,-0.08862,8e-05,9.58451]
[1778222411420,32.58,79559.04,0.01,-0.08862,8e-05,9.58451]
[1778222412102,32.58,79559.04,0.01,-0.08862,8e-05,9.58451]
[1778222411523,32.58,79560.1,0.01,-0.08853,8e-05,9.57759]
[1778222412197,32.58,79560.1,0.01,-0.08853,8e-05,9.57759]
[1778222412520,32.58,79560.1,0.01,-0.08853,8e-05,9.57759]
[1778222412539,32.58,79559.79,0.01,-0.08855,8e-05,9.57946]
[1778222415493,32.58,79559.79,0.01,-0.08855,8e-05,9.57938]
[1778222415545,32.58,79559.56,0.01,-0.08857,8e-05,9.58081]
[1778222421386,32.58,79559.02,0.01,-0.08861,8e-05,9.58385]
[1778222421398,32.58,79559.02,0.01,-0.08861,8e-05,9.58385]
[1778222421999,32.58,79558.91,0.01,-0.08862,8e-05,9.58449]
[1778222423945,32.58,79558.91,0.01,-0.08862,8e-05,9.58449]
[1778222424761,32.58,79559.75,0.01,-0.08856,8e-05,9.57961]
[1778222424858,32.58,79559.1,0.01,-0.08861,8e-05,9.58385]
[1778222431480,32.58,79556.46,0.01,-0.08879,8e-05,9.59602]
[1778222436521,32.58,79555.72,0.01,-0.08884,8e-05,9.60036]
[1778222443134,32.58,79556.8,0.01,-0.08875,8e-05,9.59286]
[1778222445495,32.58,79551.31,0.01,-0.0892,8e-05,9.62846]
[1778222445674,32.58,79551.31,0.01,-0.0892,8e-05,9.62846]
[1778222446390,32.58,79546.45,0.01,-0.0896,8e-05,9.66056]
[1778222446762,32.58,79541.69,0.01,-0.09001,8e-05,9.69224]
[1778222447202,32.58,79541.69,0.01,-0.09001,8e-05,9.69224]
[1778222447249,32.58,79541.69,0.01,-0.09001,8e-05,9.69224]
[1778222447885,32.58,79541.69,0.01,-0.09001,8e-05,9.69224]
[1778222447935,32.58,79541.69,0.01,-0.09001,8e-05,9.69224]
[1778222451423,32.58,79539.06,0.01,-0.09025,8e-05,9.71141]
[1778222451473,32.58,79539.06,0.01,-0.09025,8e-05,9.71141]
[1778222452576,32.59,79537.58,0.01,-0.09038,8e-05,9.72174]
[1778222452646,32.59,79537.16,0.01,-0.09043,8e-05,9.72574]
[1778222453924,32.59,79537.16,0.01,-0.09043,8e-05,9.72574]
[1778222453955,32.59,79537.16,0.01,-0.09043,8e-05,9.72574]
[1778222454639,32.59,79536.59,0.01,-0.09049,8e-05,9.73011]
[1778222456693,32.59,79536.59,0.01,-0.09049,8e-05,9.73011]
[1778222456753,32.59,79534.92,0.01,-0.09064,8e-05,9.74232]
[1778222462717,32.6,79537.1,0.01,-0.0905,8e-05,9.7308]
[1778222464973,32.6,79543.92,0.01,-0.08993,8e-05,9.6864]
[1778222465055,32.6,79551.05,0.01,-0.08934,8e-05,9.63994]
[1778222465493,32.6,79551.05,0.01,-0.08934,8e-05,9.63994]
[1778222467016,32.6,79551.05,0.01,-0.08934,8e-05,9.63994]
[1778222467987,32.6,79558.06,0.01,-0.08877,8e-05,9.59471]
[1778222468855,32.6,79562.97,0.01,-0.08837,8e-05,9.56303]
[1778222474807,32.6,79562.88,0.01,-0.08841,8e-05,9.56639]
[1778222475923,32.6,79562.88,0.01,-0.08841,8e-05,9.56639]
[1778222476025,32.61,79563.69,0.01,-0.08835,8e-05,9.56192]
[1778222482861,32.61,79563.15,0.01,-0.08839,8e-05,9.56536]
[1778222487899,32.61,79563.9,0.01,-0.08833,8e-05,9.56037]
[1778222492931,32.61,79558.59,0.01,-0.08873,8e-05,9.5903]
[1778222493308,32.61,79558.59,0.01,-0.08873,8e-05,9.5903]
[1778222493938,32.61,79558.3,0.01,-0.08876,8e-05,9.59219]
[1778222499948,32.61,79558.49,0.01,-0.08876,8e-05,9.59261]
[1778222500024,32.61,79558.54,0.01,-0.08876,8e-05,9.59261]
[1778222506021,32.61,79557.27,0.01,-0.08889,8e-05,9.60276]
[1778222512079,32.62,79558.94,0.01,-0.08878,8e-05,9.59406]
[1778222517115,32.62,79557.68,0.01,-0.0889,8e-05,9.60353]
[1778222522150,32.62,79559.11,0.01,-0.0888,8e-05,9.59604]
[1778222523869,32.62,79559.12,0.01,-0.0888,8e-05,9.59598]
[1778222529199,32.63,79558.84,0.01,-0.08885,8e-05,9.5999]
[1778222532326,32.63,79558.17,0.01,-0.08891,8e-05,9.60487]
[1778222533786,32.63,79557.9,0.01,-0.08894,8e-05,9.6072]
[1778222539270,32.63,79558.09,0.01,-0.08895,8e-05,9.60767]
[1778222544305,32.64,79558.64,0.01,-0.08892,8e-05,9.60549]
[1778222549340,32.64,79559.04,0.01,-0.0889,8e-05,9.60431]
[1778222554374,32.64,79558.79,0.01,-0.0889,8e-05,9.60256]
[1778222559411,32.64,79565.14,0.01,-0.0884,8e-05,9.56263]
[1778222564458,32.65,79573.07,0.01,-0.08777,8e-05,9.51278]
[1778222570490,32.65,79574.16,0.01,-0.08771,8e-05,9.50823]
[1778222575524,32.65,79575.59,0.01,-0.08762,8e-05,9.50098]
[1778222580744,32.66,79576.55,0.01,-0.08756,8e-05,9.49631]
[1778222586601,32.66,79581.42,0.01,-0.0872,8e-05,9.46742]
[1778222591636,32.67,79584.13,0.01,-0.087,8e-05,9.45173]
[1778222596672,32.67,79586.26,0.01,-0.08685,8e-05,9.43978]
[1778222602723,32.67,79584.88,0.01,-0.08699,8e-05,9.4513]
[1778222607748,32.68,79583.57,0.01,-0.08712,8e-05,9.46123]
[1778222612783,32.68,79582.05,0.01,-0.08723,8e-05,9.46837]
[1778222617818,32.68,79581.66,0.01,-0.08728,8e-05,9.4727]
[1778222622853,32.69,79577.12,0.01,-0.08767,8e-05,9.50384]
[1778222627888,32.69,79576.61,0.01,-0.08774,8e-05,9.50922]
[1778222632923,32.69,79574.05,0.01,-0.08797,8e-05,9.52757]
[1778222637958,32.7,79571.55,0.01,-0.08819,8e-05,9.54519]
[1778222642993,32.7,79567.39,0.01,-0.08856,8e-05,9.5742]
[1778222648359,32.7,79563.73,0.01,-0.08888,8e-05,9.59953]
[1778222656728,32.71,79562.08,0.01,-0.08905,8e-05,9.61284]
[1778222656769,32.71,79562.08,0.01,-0.08905,8e-05,9.61284]
[1778222657093,32.71,79559.79,0.01,-0.08924,8e-05,9.62776]
[1778222658658,32.71,79559.95,0.01,-0.08922,8e-05,9.62678]
[1778222659107,32.71,79559.52,0.01,-0.08926,8e-05,9.62941]
[1778222659424,32.71,79559.52,0.01,-0.08926,8e-05,9.62941]
[1778222659490,32.71,79559.52,0.01,-0.08926,8e-05,9.62941]
[1778222659496,32.71,79559.52,0.01,-0.08926,8e-05,9.62941]
[1778222660114,32.71,79560.0,0.01,-0.08922,8e-05,9.62652]
[1778222662982,32.71,79559.41,0.01,-0.08927,8e-05,9.6306]
[1778222668170,32.71,79559.48,0.01,-0.08928,8e-05,9.63149]
[1778222673203,32.71,79563.11,0.01,-0.08896,8e-05,9.60453]
[1778222678326,32.72,79563.29,0.01,-0.08896,8e-05,9.60437]
[1778222684282,32.72,79564.94,0.01,-0.08885,8e-05,9.59564]
[1778222689360,32.72,79561.31,0.01,-0.08916,8e-05,9.62031]
[1778222689563,32.72,79561.31,0.01,-0.08916,8e-05,9.62031]
[1778222690329,32.72,79560.78,0.01,-0.08921,8e-05,9.6244]
[1778222691334,32.72,79544.78,0.01,-0.09054,8e-05,9.72886]
[1778222691489,32.72,79544.78,0.01,-0.09054,8e-05,9.72886]
[1778222691529,32.72,79544.78,0.01,-0.09054,8e-05,9.72886]
[1778222691616,32.72,79544.78,0.01,-0.09054,8e-05,9.72886]
[1778222692007,32.72,79544.78,0.01,-0.09054,8e-05,9.72886]
[1778222692036,32.72,79544.78,0.01,-0.09054,8e-05,9.72886]
[1778222692341,32.73,79536.16,0.01,-0.09128,8e-05,9.78622]
[1778222693670,32.73,79530.84,0.01,-0.09173,8e-05,9.82148]
[1778222694360,32.73,79530.47,0.01,-0.09176,8e-05,9.82391]
[1778222700297,32.73,79530.81,0.01,-0.09175,8e-05,9.823]
[1778222700462,32.73,79530.81,0.01,-0.09175,8e-05,9.823]
[1778222700734,32.73,79531.2,0.01,-0.09172,8e-05,9.82108]
[1778222701160,32.73,79531.2,0.01,-0.09172,8e-05,9.82108]
[1778222701929,32.73,79531.62,0.01,-0.09169,8e-05,9.81832]
[1778222702414,32.73,79537.68,0.01,-0.09119,8e-05,9.77958]
[1778222707452,32.74,79546.91,0.01,-0.09045,8e-05,9.72148]
[1778222708074,32.74,79546.91,0.01,-0.09045,8e-05,9.72148]
[1778222708459,32.74,79545.23,0.01,-0.09059,8e-05,9.73292]
[1778222709843,32.74,79543.31,0.01,-0.09076,8e-05,9.74592]
[1778222710125,32.74,79543.31,0.01,-0.09076,8e-05,9.74592]
[1778222710214,32.74,79543.55,0.01,-0.09074,8e-05,9.74435]
[1778222712184,32.74,79543.47,0.01,-0.09075,8e-05,9.74531]
[1778222712338,32.74,79541.54,0.01,-0.09092,8e-05,9.75837]
[1778222718404,32.75,79542.54,0.01,-0.09087,8e-05,9.75478]
[1778222723561,32.75,79542.27,0.01,-0.09092,8e-05,9.75863]
[1778222729603,32.75,79541.62,0.01,-0.091,8e-05,9.76529]
[1778222734615,32.76,79541.44,0.01,-0.091,8e-05,9.76352]
[1778222734823,32.76,79541.44,0.01,-0.091,8e-05,9.76352]
[1778222735486,32.76,79541.44,0.01,-0.091,8e-05,9.76352]
[1778222734915,32.76,79533.09,0.01,-0.09171,8e-05,9.8186]
[1778222735556,32.76,79533.09,0.01,-0.09171,8e-05,9.8186]
[1778222736876,32.76,79532.58,0.01,-0.09176,8e-05,9.82226]
[1778222736901,32.76,79532.58,0.01,-0.09176,8e-05,9.82226]
[1778222736977,32.76,79532.58,0.01,-0.09176,8e-05,9.82226]
[1778222737051,32.76,79530.99,0.01,-0.09189,8e-05,9.83299]
[1778222738930,32.76,79530.99,0.01,-0.09189,8e-05,9.83299]
[1778222738956,32.76,79529.61,0.01,-0.09202,8e-05,9.84265]
[1778222744624,32.76,79526.47,0.01,-0.0923,8e-05,9.86471]
[1778222744630,32.76,79526.47,0.01,-0.0923,8e-05,9.86471]
[1778222744679,32.76,79526.47,0.01,-0.0923,8e-05,9.86471]
[1778222745237,32.76,79526.47,0.01,-0.0923,8e-05,9.86471]
[1778222745273,32.76,79526.47,0.01,-0.0923,8e-05,9.86471]
[1778222745337,32.76,79521.51,0.01,-0.09273,9e-05,9.89758]
[1778222747162,32.76,79521.51,0.01,-0.09273,9e-05,9.89781]
[1778222747166,32.76,79521.51,0.01,-0.09273,9e-05,9.89781]
[1778222747242,32.76,79520.44,0.01,-0.09282,9e-05,9.9051]
[1778222752768,32.77,79515.12,0.01,-0.09329,9e-05,9.94146]
[1778222757443,32.77,79513.82,0.01,-0.09341,9e-05,9.9507]
[1778222757470,32.77,79513.82,0.01,-0.09341,9e-05,9.9507]
[1778222757471,32.77,79513.23,0.01,-0.09347,9e-05,9.95501]
[1778222758834,32.77,79513.23,0.01,-0.09347,9e-05,9.95501]
[1778222758840,32.77,79513.23,0.01,-0.09347,9e-05,9.95501]
[1778222758920,32.77,79513.23,0.01,-0.09347,9e-05,9.95501]
[1778222759021,32.77,79512.47,0.01,-0.09354,9e-05,9.96023]
[1778222764852,32.77,79513.06,0.01,-0.0935,9e-05,9.95756]
[1778222768311,32.77,79513.12,0.01,-0.0935,9e-05,9.95757]
[1778222768971,32.77,79513.34,0.01,-0.09348,9e-05,9.95632]
[1778222771637,32.77,79520.44,0.01,-0.09289,9e-05,9.91023]
[1778222771881,32.77,79520.44,0.01,-0.09289,9e-05,9.91023]
[1778222771965,32.77,79522.46,0.01,-0.09272,8e-05,9.8972]
[1778222778950,32.78,79525.7,0.01,-0.09247,8e-05,9.87772]
[1778222782169,32.78,79524.41,0.01,-0.09258,8e-05,9.88671]
[1778222782187,32.78,79520.86,0.01,-0.09289,9e-05,9.91032]
[1778222783312,32.78,79520.86,0.01,-0.09289,9e-05,9.91032]
[1778222783318,32.78,79520.86,0.01,-0.09289,9e-05,9.91032]
[1778222783375,32.78,79520.86,0.01,-0.09289,9e-05,9.91032]
[1778222783475,32.78,79519.56,0.01,-0.093,9e-05,9.91912]
[1778222784225,32.78,79519.56,0.01,-0.093,9e-05,9.91912]
[1778222784281,32.78,79519.11,0.01,-0.09304,9e-05,9.92229]
[1778222785739,32.78,79519.11,0.01,-0.09305,9e-05,9.92248]
[1778222785783,32.78,79519.11,0.01,-0.09305,9e-05,9.92248]
[1778222791038,32.78,79519.34,0.01,-0.093,9e-05,9.91751]
[1778222795338,32.78,79517.8,0.01,-0.09314,9e-05,9.92823]
[1778222795434,32.78,79512.05,0.01,-0.09364,9e-05,9.96635]
[1778222796241,32.78,79512.05,0.01,-0.09364,9e-05,9.96635]
[1778222796288,32.78,79512.05,0.01,-0.09364,9e-05,9.96635]
[1778222796328,32.78,79513.15,0.01,-0.09354,9e-05,9.95926]
[1778222798668,32.78,79513.61,0.01,-0.09351,9e-05,9.95648]
[1778222799095,32.79,79514.42,0.01,-0.09344,9e-05,9.95128]
[1778222805136,32.79,79514.84,0.01,-0.09342,9e-05,9.94947]
[1778222806573,32.79,79504.75,0.01,-0.09428,9e-05,10.01628]
[1778222806671,32.79,79504.75,0.01,-0.09428,9e-05,10.01628]
[1778222807154,32.79,79504.75,0.01,-0.09428,9e-05,10.01641]
[1778222808088,32.79,79504.75,0.01,-0.09428,9e-05,10.01641]
[1778222808116,32.79,79504.75,0.01,-0.09428,9e-05,10.01641]
[1778222808189,32.79,79488.61,0.01,-0.09568,9e-05,10.12346]
[1778222808958,32.79,79488.61,0.01,-0.09568,9e-05,10.12346]
[1778222808971,32.79,79488.61,0.01,-0.09568,9e-05,10.12346]
[1778222809168,32.79,79488.61,0.01,-0.09568,9e-05,10.12339]
[1778222811323,32.79,79487.96,0.01,-0.09574,9e-05,10.12784]
[1778222811338,32.79,79487.96,0.01,-0.09574,9e-05,10.12784]
[1778222811348,32.79,79492.9,0.01,-0.09531,9e-05,10.09516]
[1778222811657,32.79,79492.9,0.01,-0.09531,9e-05,10.09516]
[1778222811694,32.79,79492.9,0.01,-0.09531,9e-05,10.09516]
[1778222812190,32.79,79492.9,0.01,-0.09531,9e-05,10.09513]
[1778222815184,32.79,79491.51,0.01,-0.09543,9e-05,10.10429]
[1778222815190,32.79,79491.51,0.01,-0.09543,9e-05,10.10429]
[1778222815246,32.79,79491.51,0.01,-0.09543,9e-05,10.10429]
[1778222815255,32.79,79490.95,0.01,-0.09548,9e-05,10.10798]
[1778222821254,32.79,79489.52,0.01,-0.0956,9e-05,10.11737]
[1778222826288,32.79,79490.19,0.01,-0.09554,9e-05,10.11295]
[1778222831326,32.79,79496.01,0.01,-0.09504,9e-05,10.0745]
[1778222832052,32.79,79496.01,0.01,-0.09504,9e-05,10.0745]
[1778222832574,32.79,79496.01,0.01,-0.09504,9e-05,10.0745]
[1778222833337,32.79,79498.26,0.01,-0.09485,9e-05,10.05976]
[1778222835718,32.79,79500.04,0.01,-0.0947,9e-05,10.0482]
[1778222836358,32.79,79500.79,0.01,-0.09464,9e-05,10.04335]
[1778222841394,32.79,79497.3,0.01,-0.09494,9e-05,10.06704]
[1778222846428,32.79,79496.81,0.01,-0.09499,9e-05,10.07084]
[1778222851463,32.79,79496.47,0.01,-0.09499,9e-05,10.06909]
[1778222853027,32.79,79493.86,0.01,-0.09522,9e-05,10.08652]
[1778222853037,32.79,79493.86,0.01,-0.09522,9e-05,10.08652]
[1778222853071,32.79,79493.86,0.01,-0.09522,9e-05,10.08652]
[1778222853478,32.79,79494.31,0.01,-0.09518,9e-05,10.08363]
[1778222853797,32.79,79494.31,0.01,-0.09518,9e-05,10.08363]
[1778222853872,32.79,79494.31,0.01,-0.09518,9e-05,10.08363]
[1778222854278,32.79,79494.31,0.01,-0.09518,9e-05,10.08363]
[1778222854484,32.79,79494.88,0.01,-0.09514,9e-05,10.07996]
[1778222856855,32.79,79496.8,0.01,-0.09497,9e-05,10.06748]
[1778222857749,32.79,79495.93,0.01,-0.09505,9e-05,10.07338]
[1778222863259,32.79,79495.25,0.01,-0.09512,9e-05,10.0785]
[1778222864504,32.8,79495.27,0.01,-0.09512,9e-05,10.0785]
[1778222864575,32.8,79495.27,0.01,-0.09512,9e-05,10.0785]
[1778222864555,32.8,79490.22,0.01,-0.09556,9e-05,10.11213]
[1778222865277,32.8,79490.22,0.01,-0.09556,9e-05,10.11213]
[1778222865356,32.8,79490.22,0.01,-0.09556,9e-05,10.11213]
[1778222865365,32.8,79490.22,0.01,-0.09556,9e-05,10.11213]
[1778222865563,32.8,79485.36,0.01,-0.09598,9e-05,10.1445]
[1778222865921,32.8,79485.36,0.01,-0.09598,9e-05,10.1445]
[1778222866648,32.8,79484.02,0.01,-0.0961,9e-05,10.15346]
[1778222867576,32.8,79483.15,0.01,-0.09617,9e-05,10.15926]
[1778222872611,32.8,79484.96,0.01,-0.09602,9e-05,10.1473]
[1778222877647,32.8,79485.74,0.01,-0.09595,9e-05,10.14221]
[1778222882681,32.8,79482.86,0.01,-0.0962,9e-05,10.16145]
[1778222883712,32.8,79482.86,0.01,-0.0962,9e-05,10.16145]
[1778222883719,32.8,79482.86,0.01,-0.0962,9e-05,10.16145]
[1778222883744,32.8,79482.86,0.01,-0.0962,9e-05,10.16145]
[1778222883795,32.8,79480.82,0.01,-0.09638,9e-05,10.17501]
[1778222885487,32.8,79480.82,0.01,-0.09638,9e-05,10.17501]
[1778222885508,32.8,79480.82,0.01,-0.09638,9e-05,10.17501]
[1778222885514,32.8,79480.82,0.01,-0.09638,9e-05,10.17501]
[1778222885517,32.8,79483.74,0.01,-0.09612,9e-05,10.15554]
[1778222891572,32.8,79482.68,0.01,-0.09622,9e-05,10.16249]
[1778222896780,32.8,79485.06,0.01,-0.096,9e-05,10.14636]
[1778222898664,32.8,79485.06,0.01,-0.096,9e-05,10.14636]
[1778222898719,32.8,79485.11,0.01,-0.096,9e-05,10.14598]
[1778222899602,32.8,79485.11,0.01,-0.096,9e-05,10.14598]
[1778222899678,32.79,79474.5,0.01,-0.09692,9e-05,10.21631]
[1778222900111,32.79,79474.5,0.01,-0.09692,9e-05,10.21631]
[1778222900151,32.79,79474.5,0.01,-0.09692,9e-05,10.21631]
[1778222900159,32.79,79474.5,0.01,-0.09692,9e-05,10.21631]
[1778222900193,32.79,79475.32,0.01,-0.09685,9e-05,10.21084]
[1778222901648,32.79,79475.32,0.01,-0.09685,9e-05,10.21084]
[1778222906851,32.79,79489.22,0.01,-0.09563,9e-05,10.1178]
[1778222911887,32.79,79491.21,0.01,-0.09542,9e-05,10.09979]
[1778222917710,32.79,79489.86,0.01,-0.09553,9e-05,10.10859]
[1778222923052,32.79,79483.94,0.01,-0.09604,9e-05,10.14744]
[1778222931971,32.79,79488.44,0.01,-0.09564,9e-05,10.11642]
[1778222935892,32.79,79500.42,0.01,-0.0946,9e-05,10.03681]
[1778222942780,32.79,79497.87,0.01,-0.09482,9e-05,10.05368]
[1778222942784,32.79,79497.87,0.01,-0.09482,9e-05,10.05368]
[1778222943654,32.79,79497.87,0.01,-0.09482,9e-05,10.05368]
[1778222943711,32.79,79490.65,0.01,-0.09544,9e-05,10.1014]
[1778222944857,32.79,79490.53,0.01,-0.09545,9e-05,10.1022]
[1778222945119,32.79,79490.45,0.01,-0.09546,9e-05,10.10265]
[1778222950183,32.79,79494.36,0.01,-0.09511,9e-05,10.07634]
[1778222955190,32.79,79494.34,0.01,-0.09511,9e-05,10.07627]
[1778222960225,32.79,79497.04,0.01,-0.09488,9e-05,10.05824]
[1778222965259,32.79,79497.68,0.01,-0.09482,9e-05,10.05405]
[1778222970295,32.79,79497.72,0.01,-0.09482,9e-05,10.054]
[1778222975330,32.79,79497.92,0.01,-0.09477,9e-05,10.04833]
[1778222980368,32.79,79495.39,0.01,-0.09499,9e-05,10.0653]
[1778222985645,32.79,79494.27,0.01,-0.09509,9e-05,10.07296]
[1778222991441,32.79,79493.37,0.01,-0.09517,9e-05,10.07918]
[1778222996476,32.79,79490.66,0.01,-0.09541,9e-05,10.09741]
[1778223002519,32.79,79490.86,0.01,-0.0954,9e-05,10.09632]
[1778223007554,32.79,79495.99,0.01,-0.09496,9e-05,10.06266]
[1778223012759,32.79,79500.14,0.01,-0.0946,9e-05,10.0356]
[1778223018631,32.79,79501.45,0.01,-0.0945,9e-05,10.02802]
[1778223023666,32.8,79502.15,0.01,-0.09445,9e-05,10.02419]
[1778223028703,32.8,79500.07,0.01,-0.09464,9e-05,10.03875]
[1778223033736,32.8,79498.92,0.01,-0.09471,9e-05,10.04249]
[1778223038773,32.8,79507.63,0.01,-0.09398,9e-05,9.98586]
[1778223043806,32.8,79509.45,0.01,-0.09383,9e-05,9.97476]
[1778223048841,32.8,79509.91,0.01,-0.0938,9e-05,9.97263]
[1778223053878,32.81,79511.02,0.01,-0.09372,9e-05,9.96617]
[1778223058478,32.81,79510.73,0.01,-0.09375,9e-05,9.96856]
[1778223060161,32.81,79516.7,0.01,-0.09325,9e-05,9.92954]
[1778223060226,32.81,79517.56,0.01,-0.09317,9e-05,9.92408]
[1778223062011,32.81,79519.42,0.01,-0.09302,9e-05,9.91203]
[1778223062820,32.81,79519.42,0.01,-0.09302,9e-05,9.91203]
[1778223063705,32.81,79519.84,0.01,-0.09299,9e-05,9.90949]
[1778223068988,32.81,79518.36,0.01,-0.09313,9e-05,9.92076]
[1778223074027,32.81,79518.76,0.01,-0.09311,9e-05,9.91901]
[1778223076680,32.81,79517.76,0.01,-0.0932,9e-05,9.92606]
[1778223076740,32.81,79519.25,0.01,-0.09308,9e-05,9.91649]
[1778223082511,32.82,79517.19,0.01,-0.09327,9e-05,9.93127]
[1778223088126,32.82,79518.33,0.01,-0.09319,9e-05,9.92557]
[1778223093161,32.82,79518.57,0.01,-0.09315,9e-05,9.92074]
[1778223098196,32.83,79520.56,0.01,-0.093,9e-05,9.90909]
[1778223103231,32.83,79520.14,0.01,-0.09305,9e-05,9.91328]
[1778223107092,32.83,79519.33,0.01,-0.09313,9e-05,9.91945]
[1778223108976,32.83,79514.72,0.01,-0.09353,9e-05,9.95029]
[1778223109274,32.83,79513.72,0.01,-0.09362,9e-05,9.95711]
[1778223112890,32.83,79513.26,0.01,-0.09367,9e-05,9.9606]
[1778223113109,32.83,79513.26,0.01,-0.09367,9e-05,9.9606]
[1778223113303,32.83,79513.21,0.01,-0.09368,9e-05,9.96139]
[1778223118677,32.84,79512.81,0.01,-0.09372,9e-05,9.96496]
[1778223122464,32.84,79512.76,0.01,-0.09374,9e-05,9.96623]
[1778223123437,32.84,79512.35,0.01,-0.09378,9e-05,9.96917]
[1778223123475,32.84,79512.36,0.01,-0.09378,9e-05,9.96933]
[1778223124003,32.84,79512.36,0.01,-0.09378,9e-05,9.96933]
[1778223125509,32.84,79512.36,0.01,-0.09378,9e-05,9.96957]
[1778223125698,32.84,79512.36,0.01,-0.09378,9e-05,9.96957]
[1778223125719,32.84,79508.4,0.01,-0.09413,9e-05,9.99592]
[1778223126490,32.84,79508.4,0.01,-0.09413,9e-05,9.99592]
[1778223132435,32.84,79507.57,0.01,-0.09421,9e-05,10.0027]
[1778223137471,32.84,79508.18,0.01,-0.09417,9e-05,9.9995]
[1778223142506,32.85,79517.67,0.01,-0.09338,9e-05,9.93817]
[1778223148549,32.85,79515.23,0.01,-0.0936,9e-05,9.95575]
[1778223150003,32.85,79515.2,0.01,-0.09361,9e-05,9.9562]
[1778223151635,32.85,79515.27,0.01,-0.09361,9e-05,9.95598]
[1778223153546,32.85,79514.68,0.01,-0.09363,9e-05,9.9558]
[1778223153596,32.85,79512.48,0.01,-0.09382,9e-05,9.97055]
[1778223158693,32.85,79511.87,0.01,-0.09388,9e-05,9.97548]
[1778223164662,32.86,79511.26,0.01,-0.09395,9e-05,9.98102]
[1778223167346,32.86,79510.95,0.01,-0.09398,9e-05,9.98348]
[1778223167412,32.86,79510.95,0.01,-0.09398,9e-05,9.98348]
[1778223168765,32.86,79504.94,0.01,-0.0945,9e-05,10.02335]
[1778223168794,32.86,79503.2,0.01,-0.09466,9e-05,10.03499]
[1778223171972,32.86,79504.07,0.01,-0.09458,9e-05,10.02958]
[1778223172039,32.86,79504.07,0.01,-0.09458,9e-05,10.02958]
[1778223172890,32.86,79504.07,0.01,-0.09458,9e-05,10.02958]
[1778223172906,32.86,79505.37,0.01,-0.09447,9e-05,10.02111]
[1778223178760,32.86,79505.44,0.01,-0.09448,9e-05,10.02132]
[1778223182990,32.86,79503.44,0.01,-0.09465,9e-05,10.03492]
[1778223183091,32.86,79503.44,0.01,-0.09465,9e-05,10.03492]
[1778223183184,32.86,79503.44,0.01,-0.09465,9e-05,10.03492]
[1778223183817,32.86,79503.44,0.01,-0.09465,9e-05,10.03492]
[1778223183859,32.86,79503.44,0.01,-0.09465,9e-05,10.03492]
[1778223183926,32.86,79500.78,0.01,-0.09488,9e-05,10.05258]
[1778223185258,32.86,79500.78,0.01,-0.09488,9e-05,10.05263]
[1778223185809,32.86,79500.23,0.01,-0.09493,9e-05,10.05632]
[1778223189911,32.86,79489.49,0.01,-0.09587,9e-05,10.12762]
[1778223195880,32.86,79494.56,0.01,-0.09542,9e-05,10.09391]
[1778223200914,32.86,79493.81,0.01,-0.09549,9e-05,10.09894]
[1778223205949,32.86,79492.76,0.01,-0.09558,9e-05,10.106]
[1778223210987,32.86,79494.02,0.01,-0.09548,9e-05,10.09783]
[1778223216022,32.86,79492.65,0.01,-0.09556,9e-05,10.10253]
[1778223221929,32.86,79487.85,0.01,-0.09598,9e-05,10.13444]
[1778223227099,32.86,79485.33,0.01,-0.0962,9e-05,10.15106]
[1778223232142,32.86,79483.8,0.01,-0.09635,9e-05,10.16283]
[1778223233730,32.86,79483.8,0.01,-0.09635,9e-05,10.16283]
[1778223233737,32.86,79483.8,0.01,-0.09635,9e-05,10.16283]
[1778223233760,32.86,79483.8,0.01,-0.09635,9e-05,10.16283]
[1778223233820,32.86,79483.8,0.01,-0.09635,9e-05,10.16283]
[1778223234686,32.86,79484.72,0.01,-0.09627,9e-05,10.15663]
[1778223234778,32.86,79484.72,0.01,-0.09627,9e-05,10.15653]
[1778223240193,32.86,79485.88,0.01,-0.09616,9e-05,10.14821]
[1778223242991,32.86,79485.88,0.01,-0.09616,9e-05,10.14821]
[1778223243090,32.86,79487.27,0.01,-0.09604,9e-05,10.13877]
[1778223244986,32.86,79488.09,0.01,-0.09596,9e-05,10.13323]
[1778223245228,32.86,79487.83,0.01,-0.09598,9e-05,10.13476]
[1778223250263,32.86,79489.06,0.01,-0.09587,9e-05,10.12609]
[1778223255298,32.86,79488.47,0.01,-0.09591,9e-05,10.12945]
[1778223262347,32.86,79488.67,0.01,-0.09589,9e-05,10.1273]
[1778223267797,32.86,79489.44,0.01,-0.09581,9e-05,10.1217]
[1778223272896,32.86,79489.6,0.01,-0.09575,9e-05,10.11548]
[1778223278478,32.85,79487.73,0.01,-0.09591,9e-05,10.12703]
[1778223284014,32.85,79498.17,0.01,-0.09499,9e-05,10.05737]
[1778223289557,32.85,79503.02,0.01,-0.09458,9e-05,10.02535]
[1778223294590,32.85,79501.01,0.01,-0.09475,9e-05,10.03891]
[1778223299701,32.86,79509.42,0.01,-0.09403,9e-05,9.98383]
[1778223305667,32.86,79507.73,0.01,-0.09419,9e-05,9.9958]
[1778223310702,32.86,79507.8,0.01,-0.09419,9e-05,9.99578]
[1778223315739,32.86,79507.62,0.01,-0.09421,9e-05,9.99736]
[1778223321779,32.86,79507.67,0.01,-0.09421,9e-05,9.99741]
[1778223325579,32.86,79506.95,0.01,-0.09427,9e-05,10.00233]
[1778223326409,32.86,79505.62,0.01,-0.09439,9e-05,10.01116]
[1778223330206,32.86,79504.01,0.01,-0.09453,9e-05,10.02187]
[1778223331361,32.86,79504.34,0.01,-0.0945,9e-05,10.0197]
[1778223331854,32.86,79504.12,0.01,-0.09448,9e-05,10.01659]
[1778223333330,32.86,79503.38,0.01,-0.09455,9e-05,10.02148]
[1778223333366,32.86,79503.38,0.01,-0.09455,9e-05,10.02148]
[1778223334849,32.86,79497.15,0.01,-0.09509,9e-05,10.06268]
[1778223334891,32.86,79497.15,0.01,-0.09509,9e-05,10.06268]
[1778223335482,32.86,79493.2,0.01,-0.09543,9e-05,10.08878]
[1778223335881,32.86,79493.28,0.01,-0.09542,9e-05,10.08818]
[1778223342434,32.86,79492.71,0.01,-0.09546,9e-05,10.09163]
[1778223347965,32.86,79492.3,0.01,-0.09549,9e-05,10.0938]
[1778223350977,32.86,79492.39,0.01,-0.09548,9e-05,10.0931]
[1778223351018,32.86,79492.39,0.01,-0.09548,9e-05,10.0931]
[1778223351922,32.86,79491.57,0.01,-0.09555,9e-05,10.09849]
[1778223352010,32.86,79491.43,0.01,-0.09557,9e-05,10.09936]
[1778223357031,32.86,79492.96,0.01,-0.09543,9e-05,10.08896]
[1778223362066,32.86,79484.43,0.01,-0.09617,9e-05,10.14532]
[1778223362687,32.86,79484.43,0.01,-0.09617,9e-05,10.14532]
[1778223362739,32.86,79484.43,0.01,-0.09617,9e-05,10.14532]
[1778223364272,32.86,79484.35,0.01,-0.09617,9e-05,10.14574]
[1778223365087,32.86,79483.67,0.01,-0.09623,9e-05,10.15001]
[1778223370123,32.85,79479.23,0.01,-0.09661,9e-05,10.17886]
[1778223375157,32.85,79479.71,0.01,-0.09656,9e-05,10.17476]
[1778223380192,32.85,79482.37,0.01,-0.09631,9e-05,10.1562]
[1778223385229,32.85,79482.59,0.01,-0.09628,9e-05,10.15387]
[1778223390262,32.85,79481.63,0.01,-0.09635,9e-05,10.15931]
[1778223395865,32.85,79482.59,0.01,-0.09622,9e-05,10.14741]
[1778223401340,32.84,79483.18,0.01,-0.09615,9e-05,10.14218]
[1778223406375,32.84,79486.22,0.01,-0.09588,9e-05,10.12111]
[1778223411410,32.84,79484.98,0.01,-0.09597,9e-05,10.12848]
[1778223416445,32.84,79486.06,0.01,-0.09587,9e-05,10.12047]
[1778223421480,32.84,79482.11,0.01,-0.0962,9e-05,10.14578]
[1778223426515,32.83,79483.58,0.01,-0.09606,9e-05,10.13509]
[1778223433564,32.83,79484.29,0.01,-0.09598,9e-05,10.12918]
[1778223437955,32.83,79484.85,0.01,-0.09593,9e-05,10.12513]
[1778223437987,32.83,79485.25,0.01,-0.09589,9e-05,10.12215]
[1778223443635,32.83,79493.07,0.01,-0.0952,9e-05,10.06972]
[1778223448670,32.83,79491.97,0.01,-0.09529,9e-05,10.07659]
[1778223453703,32.83,79491.94,0.01,-0.09526,9e-05,10.07183]
[1778223458739,32.83,79487.73,0.01,-0.09561,9e-05,10.09927]
[1778223463775,32.83,79488.65,0.01,-0.09553,9e-05,10.09259]
[1778223469816,32.82,79488.74,0.01,-0.09551,9e-05,10.09131]
[1778223474853,32.82,79487.75,0.01,-0.09559,9e-05,10.09729]
[1778223479887,32.82,79487.95,0.01,-0.09556,9e-05,10.09536]
[1778223484922,32.82,79489.85,0.01,-0.09539,9e-05,10.08218]
[1778223489957,32.82,79488.12,0.01,-0.09553,9e-05,10.09307]
[1778223494992,32.82,79489.14,0.01,-0.09544,9e-05,10.08572]
[1778223500030,32.82,79490.5,0.01,-0.09531,9e-05,10.07616]
[1778223505064,32.82,79489.73,0.01,-0.09537,9e-05,10.08081]
[1778223510098,32.82,79489.64,0.01,-0.09538,9e-05,10.08089]
[1778223516068,32.82,79487.19,0.01,-0.09555,9e-05,10.09209]
[1778223522184,32.81,79487.6,0.01,-0.0955,9e-05,10.08839]
[1778223527219,32.81,79489.12,0.01,-0.09536,9e-05,10.07775]
[1778223532254,32.81,79493.37,0.01,-0.09498,9e-05,10.04905]
[1778223537289,32.81,79494.96,0.01,-0.09484,9e-05,10.03842]
[1778223538207,32.81,79494.96,0.01,-0.09484,9e-05,10.03842]
[1778223538826,32.81,79494.86,0.01,-0.09485,9e-05,10.03904]
[1778223544338,32.81,79495.79,0.01,-0.09477,9e-05,10.03273]
[1778223549373,32.81,79495.02,0.01,-0.09483,9e-05,10.03772]
[1778223554408,32.81,79495.01,0.01,-0.09483,9e-05,10.03767]
[1778223559443,32.81,79497.31,0.01,-0.09463,9e-05,10.02232]
[1778223564479,32.81,79495.31,0.01,-0.0948,9e-05,10.03543]
[1778223569514,32.81,79492.32,0.01,-0.09506,9e-05,10.05494]
[1778223574550,32.81,79495.75,0.01,-0.09472,9e-05,10.02735]
[1778223579584,32.81,79495.57,0.01,-0.09473,9e-05,10.02833]
[1778223584630,32.81,79495.64,0.01,-0.09473,9e-05,10.02772]
[1778223585023,32.81,79495.64,0.01,-0.09473,9e-05,10.02772]
[1778223586155,32.81,79512.17,0.01,-0.0933,9e-05,9.91847]
[1778223586522,32.81,79512.17,0.01,-0.0933,9e-05,9.91847]
[1778223587093,32.81,79516.74,0.01,-0.09292,9e-05,9.8885]
[1778223592677,32.81,79518.28,0.01,-0.09279,9e-05,9.87915]
[1778223597711,32.81,79517.38,0.01,-0.09287,9e-05,9.88456]
[1778223601533,32.81,79514.17,0.01,-0.09315,9e-05,9.90643]
[1778223601888,32.81,79514.17,0.01,-0.09315,9e-05,9.90643]
[1778223601903,32.81,79506.6,0.01,-0.0938,9e-05,9.95657]
[1778223603525,32.81,79506.6,0.01,-0.0938,9e-05,9.95675]
[1778223603753,32.81,79499.04,0.01,-0.09445,9e-05,10.00679]
[1778223605077,32.81,79499.04,0.01,-0.09445,9e-05,10.00679]
[1778223605151,32.81,79494.05,0.01,-0.09489,9e-05,10.03986]
[1778223606947,32.81,79494.05,0.01,-0.09489,9e-05,10.03991]
[1778223606951,32.81,79494.05,0.01,-0.09489,9e-05,10.03991]
[1778223606953,32.81,79494.05,0.01,-0.09489,9e-05,10.03991]
[1778223607025,32.81,79493.65,0.01,-0.09492,9e-05,10.04259]
[1778223612369,32.81,79493.91,0.01,-0.0949,9e-05,10.04102]
[1778223617416,32.81,79491.75,0.01,-0.09509,9e-05,10.05546]
[1778223619490,32.81,79481.37,0.01,-0.09599,9e-05,10.12432]
[1778223619562,32.81,79481.37,0.01,-0.09599,9e-05,10.12432]
[1778223620113,32.81,79477.06,0.01,-0.09637,9e-05,10.15287]
[1778223622090,32.81,79477.42,0.01,-0.09633,9e-05,10.15032]
[1778223622110,32.81,79480.73,0.01,-0.09604,9e-05,10.12815]
[1778223627937,32.81,79478.44,0.01,-0.09623,9e-05,10.14257]
[1778223633963,32.81,79474.34,0.01,-0.09653,9e-05,10.16363]
[1778223636179,32.81,79462.7,0.01,-0.09755,9e-05,10.2408]
[1778223639465,32.8,79462.42,0.01,-0.09757,9e-05,10.2418]
[1778223640078,32.8,79473.32,0.01,-0.0966,9e-05,10.16878]
[1778223646087,32.8,79473.93,0.01,-0.09653,9e-05,10.16356]
[1778223651654,32.8,79477.2,0.01,-0.09623,9e-05,10.14051]
[1778223657176,32.8,79476.28,0.01,-0.0963,9e-05,10.14555]
[1778223657258,32.8,79476.7,0.01,-0.09626,9e-05,10.14253]
[1778223662560,32.79,79472.14,0.01,-0.09664,9e-05,10.1718]
[1778223662620,32.79,79472.14,0.01,-0.09664,9e-05,10.1718]
[1778223670217,32.79,79468.0,0.01,-0.09698,9e-05,10.1971]
[1778223675256,32.79,79467.5,0.01,-0.097,9e-05,10.199]
[1778223680288,32.78,79467.87,0.01,-0.09695,9e-05,10.19518]
[1778223685322,32.78,79466.91,0.01,-0.09702,9e-05,10.20029]
[1778223690358,32.78,79465.65,0.01,-0.09711,9e-05,10.20737]
[1778223696505,32.78,79465.52,0.01,-0.09707,9e-05,10.2023]
[1778223703925,32.77,79465.69,0.01,-0.09703,9e-05,10.19903]
[1778223707794,32.77,79454.33,0.01,-0.09802,9e-05,10.27388]
[1778223716540,32.76,79451.24,0.01,-0.09825,9e-05,10.29104]
[1778223720124,32.76,79466.76,0.01,-0.09686,9e-05,10.18583]
[1778223725919,32.76,79466.31,0.01,-0.09688,9e-05,10.18752]
[1778223726065,32.76,79470.61,0.01,-0.0965,9e-05,10.1586]
[1778223726927,32.76,79470.61,0.01,-0.0965,9e-05,10.1586]
[1778223726989,32.76,79471.81,0.01,-0.09639,9e-05,10.1504]
[1778223729923,32.76,79471.25,0.01,-0.09644,9e-05,10.15432]
[1778223730990,32.76,79469.2,0.01,-0.09663,9e-05,10.16834]
[1778223731073,32.76,79471.45,0.01,-0.09643,9e-05,10.1535]
[1778223733181,32.76,79468.03,0.01,-0.09673,9e-05,10.17649]
[1778223733208,32.76,79468.03,0.01,-0.09673,9e-05,10.17649]
[1778223733217,32.76,79465.77,0.01,-0.09693,9e-05,10.19172]
[1778223734666,32.76,79465.77,0.01,-0.09693,9e-05,10.19172]
[1778223735546,32.76,79465.77,0.01,-0.09693,9e-05,10.19172]
[1778223736375,32.76,79461.37,0.01,-0.09732,9e-05,10.22134]
[1778223736432,32.76,79458.29,0.01,-0.0976,9e-05,10.24202]
[1778223741715,32.76,79453.68,0.01,-0.09801,9e-05,10.27303]
[1778223746731,32.76,79450.15,0.01,-0.09832,9e-05,10.29669]
[1778223752529,32.76,79448.82,0.01,-0.09844,9e-05,10.30548]
[1778223758473,32.76,79449.76,0.01,-0.09832,9e-05,10.29447]
[1778223764060,32.76,79448.29,0.01,-0.09845,9e-05,10.30421]
[1778223769911,32.76,79448.8,0.01,-0.0984,9e-05,10.30069]
[1778223774946,32.76,79443.85,0.01,-0.09884,9e-05,10.33365]
[1778223779981,32.76,79441.74,0.01,-0.09903,9e-05,10.34756]
[1778223785020,32.76,79439.26,0.01,-0.09924,9e-05,10.36398]
[1778223790051,32.76,79437.0,0.01,-0.09944,9e-05,10.37889]
[1778223795591,32.76,79435.74,0.01,-0.09955,9e-05,10.38716]
[1778223800462,32.76,79448.08,0.01,-0.09845,9e-05,10.30427]
[1778223805787,32.76,79449.13,0.01,-0.09836,9e-05,10.29766]
[1778223811201,32.76,79444.2,0.01,-0.09877,9e-05,10.32648]
[1778223816258,32.76,79442.04,0.01,-0.09896,9e-05,10.34102]
[1778223821277,32.76,79433.99,0.01,-0.09968,9e-05,10.39488]
[1778223826312,32.76,79435.45,0.01,-0.09954,9e-05,10.38457]
[1778223831347,32.76,79436.3,0.01,-0.09946,9e-05,10.37838]
[1778223836383,32.76,79436.62,0.01,-0.09943,9e-05,10.3758]
[1778223841917,32.75,79437.27,0.01,-0.09936,9e-05,10.3711]
[1778223844901,32.75,79438.0,0.01,-0.09929,9e-05,10.36588]
[1778223845607,32.75,79438.97,0.01,-0.09921,9e-05,10.35929]
[1778223848982,32.75,79439.42,0.01,-0.09916,9e-05,10.35608]
[1778223848989,32.75,79439.42,0.01,-0.09916,9e-05,10.35608]
[1778223849074,32.75,79439.42,0.01,-0.09916,9e-05,10.35608]
[1778223849115,32.75,79439.42,0.01,-0.09916,9e-05,10.35602]
[1778223849988,32.75,79439.42,0.01,-0.09916,9e-05,10.35602]
[1778223850031,32.75,79439.42,0.01,-0.09916,9e-05,10.35602]
[1778223850484,32.75,79439.58,0.01,-0.09915,9e-05,10.35488]
[1778223851399,32.75,79439.58,0.01,-0.09915,9e-05,10.35488]
[1778223851499,32.75,79437.84,0.01,-0.0993,9e-05,10.36652]
[1778223856527,32.75,79438.9,0.01,-0.0992,9e-05,10.35904]
[1778223861561,32.75,79437.59,0.01,-0.09932,9e-05,10.36752]
[1778223862328,32.75,79437.59,0.01,-0.09932,9e-05,10.36752]
[1778223862337,32.75,79437.59,0.01,-0.09932,9e-05,10.36752]
[1778223862344,32.75,79437.59,0.01,-0.09932,9e-05,10.36752]
[1778223862484,32.75,79437.59,0.01,-0.09932,9e-05,10.36752]
[1778223862575,32.75,79437.3,0.01,-0.09934,9e-05,10.36939]
[1778223864428,32.75,79437.3,0.01,-0.09934,9e-05,10.36931]
[1778223864533,32.75,79437.3,0.01,-0.09934,9e-05,10.36931]
[1778223864582,32.75,79438.42,0.01,-0.09924,9e-05,10.3617]
[1778223865248,32.75,79438.42,0.01,-0.09924,9e-05,10.3617]
[1778223865590,32.75,79437.94,0.01,-0.09928,9e-05,10.36485]
[1778223870624,32.75,79439.37,0.01,-0.09915,9e-05,10.35486]
[1778223875659,32.75,79437.25,0.01,-0.0993,9e-05,10.36415]
[1778223880695,32.75,79429.5,0.01,-0.09999,9e-05,10.41583]
[1778223886672,32.75,79431.41,0.01,-0.09981,9e-05,10.40225]
[1778223889346,32.75,79431.96,0.01,-0.09976,9e-05,10.39845]
[1778223889350,32.75,79431.96,0.01,-0.09976,9e-05,10.39845]
[1778223889351,32.75,79431.96,0.01,-0.09976,9e-05,10.39845]
[1778223889481,32.75,79431.96,0.01,-0.09976,9e-05,10.39845]
[1778223889501,32.75,79433.19,0.01,-0.09964,9e-05,10.39]
[1778223893184,32.75,79432.04,0.01,-0.09974,9e-05,10.39753]
[1778223893261,32.75,79432.04,0.01,-0.09974,9e-05,10.39753]
[1778223893308,32.75,79431.57,0.01,-0.09978,9e-05,10.40061]
[1778223895256,32.75,79431.57,0.01,-0.09978,9e-05,10.40061]
[1778223895347,32.75,79431.57,0.01,-0.09978,9e-05,10.40061]
[1778223895417,32.75,79432.92,0.01,-0.09966,9e-05,10.39135]
[1778223897302,32.75,79432.44,0.01,-0.0997,9e-05,10.3945]
[1778223897386,32.75,79432.44,0.01,-0.0997,9e-05,10.3945]
[1778223897483,32.75,79433.26,0.01,-0.09963,9e-05,10.38889]
[1778223899354,32.75,79433.26,0.01,-0.09963,9e-05,10.38889]
[1778223899429,32.75,79433.26,0.01,-0.09963,9e-05,10.38889]
[1778223899440,32.75,79433.26,0.01,-0.09963,9e-05,10.38889]
[1778223899514,32.75,79433.26,0.01,-0.09963,9e-05,10.38889]
[1778223901426,32.74,79431.3,0.01,-0.0998,9e-05,10.40179]
[1778223901508,32.74,79431.3,0.01,-0.0998,9e-05,10.40179]
[1778223901517,32.74,79431.3,0.01,-0.0998,9e-05,10.40179]
[1778223901595,32.74,79431.3,0.01,-0.0998,9e-05,10.40179]
[1778223903488,32.74,79430.5,0.01,-0.09987,9e-05,10.40695]
[1778223903564,32.74,79430.5,0.01,-0.09987,9e-05,10.40695]
[1778223903569,32.74,79430.5,0.01,-0.09987,9e-05,10.40695]
[1778223903652,32.74,79430.5,0.01,-0.09987,9e-05,10.40695]
[1778223903727,32.74,79430.62,0.01,-0.09986,9e-05,10.40602]
[1778223905546,32.74,79430.62,0.01,-0.09986,9e-05,10.4059]
[1778223905636,32.74,79430.62,0.01,-0.09986,9e-05,10.4059]
[1778223905708,32.74,79429.61,0.01,-0.09995,9e-05,10.41258]
[1778223906345,32.74,79429.61,0.01,-0.09995,9e-05,10.41258]
[1778223906394,32.74,79429.61,0.01,-0.09995,9e-05,10.41258]
[1778223906415,32.74,79428.25,0.01,-0.10007,9e-05,10.42161]
[1778223907593,32.74,79428.25,0.01,-0.10007,9e-05,10.42161]
[1778223907631,32.74,79428.25,0.01,-0.10007,9e-05,10.42161]
[1778223907642,32.74,79428.25,0.01,-0.10007,9e-05,10.42161]
[1778223907691,32.74,79428.25,0.01,-0.10007,9e-05,10.42161]
[1778223907711,32.74,79425.33,0.01,-0.10033,9e-05,10.44116]
[1778223909694,32.74,79423.37,0.01,-0.1005,9e-05,10.45421]
[1778223909723,32.74,79421.07,0.01,-0.10071,9e-05,10.46955]
[1778223909782,32.74,79421.07,0.01,-0.10071,9e-05,10.46955]
[1778223911745,32.74,79421.07,0.01,-0.10071,9e-05,10.46934]
[1778223911778,32.74,79420.22,0.01,-0.10078,9e-05,10.47487]
[1778223912112,32.74,79419.82,0.01,-0.10082,9e-05,10.47736]
[1778223915887,32.74,79417.69,0.01,-0.101,9e-05,10.49108]
[1778223915915,32.74,79417.69,0.01,-0.101,9e-05,10.49108]
[1778223915950,32.74,79417.65,0.01,-0.101,9e-05,10.49112]
[1778223917932,32.74,79418.35,0.01,-0.10093,9e-05,10.48617]
[1778223917997,32.74,79418.35,0.01,-0.10093,9e-05,10.48617]
[1778223918010,32.74,79418.35,0.01,-0.10093,9e-05,10.48617]
[1778223918056,32.74,79418.35,0.01,-0.10093,9e-05,10.48617]
[1778223918129,32.74,79418.46,0.01,-0.10092,9e-05,10.48521]
[1778223919983,32.74,79418.46,0.01,-0.10092,9e-05,10.485]
[1778223920066,32.74,79418.46,0.01,-0.10092,9e-05,10.485]
[1778223920167,32.74,79417.37,0.01,-0.10101,9e-05,10.49214]
[1778223922041,32.74,79417.37,0.01,-0.10101,9e-05,10.49192]
[1778223922123,32.74,79417.37,0.01,-0.10101,9e-05,10.49192]
[1778223922136,32.74,79417.45,0.01,-0.101,9e-05,10.49116]
[1778223924096,32.74,79417.49,0.01,-0.101,9e-05,10.49068]
[1778223924169,32.74,79417.49,0.01,-0.101,9e-05,10.49068]
[1778223924182,32.74,79417.59,0.01,-0.10098,9e-05,10.48979]
[1778223926148,32.74,79417.59,0.01,-0.10098,9e-05,10.48979]
[1778223926218,32.74,79417.59,0.01,-0.10098,9e-05,10.48979]
[1778223926239,32.74,79417.62,0.01,-0.10098,9e-05,10.48917]
[1778223927268,32.74,79417.62,0.01,-0.10098,9e-05,10.48917]
[1778223927303,32.74,79417.62,0.01,-0.10098,9e-05,10.48917]
[1778223927360,32.73,79417.64,0.01,-0.10097,9e-05,10.48882]
[1778223930275,32.73,79419.51,0.01,-0.1008,9e-05,10.4758]
[1778223930310,32.73,79419.51,0.01,-0.1008,9e-05,10.4758]
[1778223930363,32.73,79417.91,0.01,-0.10094,9e-05,10.48643]
[1778223932336,32.73,79417.91,0.01,-0.10094,9e-05,10.48643]
[1778223932366,32.73,79417.91,0.01,-0.10094,9e-05,10.48643]
[1778223932418,32.73,79417.44,0.01,-0.10094,9e-05,10.48458]
[1778223934391,32.73,79417.44,0.01,-0.10094,9e-05,10.48439]
[1778223934460,32.73,79417.44,0.01,-0.10094,9e-05,10.48439]
[1778223934466,32.73,79417.2,0.01,-0.10096,9e-05,10.48582]
[1778223937435,32.73,79417.23,0.01,-0.10095,9e-05,10.48524]
[1778223937689,32.73,79417.23,0.01,-0.10095,9e-05,10.48524]
[1778223937739,32.73,79417.12,0.01,-0.10095,9e-05,10.48579]
[1778223940577,32.73,79416.66,0.01,-0.10099,9e-05,10.48852]
[1778223940581,32.73,79416.66,0.01,-0.10099,9e-05,10.48852]
[1778223942603,32.73,79411.44,0.01,-0.10146,9e-05,10.5234]
[1778223942613,32.73,79411.44,0.01,-0.10146,9e-05,10.5234]
[1778223944656,32.73,79410.23,0.01,-0.10157,9e-05,10.53109]
[1778223944731,32.73,79410.23,0.01,-0.10157,9e-05,10.53109]
[1778223944755,32.73,79410.23,0.01,-0.10157,9e-05,10.53109]
[1778223944795,32.73,79411.07,0.01,-0.10149,9e-05,10.52514]
[1778223950188,32.72,79406.65,0.01,-0.10187,9e-05,10.55341]
[1778223955601,32.72,79405.93,0.01,-0.10192,9e-05,10.55701]
[1778223960007,32.72,79392.84,0.01,-0.1031,9e-05,10.64401]
[1778223963190,32.72,79384.92,0.01,-0.10383,9e-05,10.69776]
[1778223963279,32.72,79384.7,0.01,-0.10385,9e-05,10.69914]
[1778223968316,32.72,79381.83,0.01,-0.10411,9e-05,10.71794]
[1778223973351,32.72,79381.22,0.01,-0.10415,9e-05,10.72139]
[1778223978442,32.71,79377.54,0.01,-0.10449,9e-05,10.7458]
[1778223980947,32.71,79377.67,0.01,-0.10447,9e-05,10.74461]
[1778223981097,32.71,79377.67,0.01,-0.10447,9e-05,10.74461]
[1778223981103,32.71,79377.67,0.01,-0.10447,9e-05,10.74461]
[1778223981246,32.71,79377.67,0.01,-0.10447,9e-05,10.74461]
[1778223981408,32.71,79376.9,0.01,-0.10454,9e-05,10.74971]
[1778223983843,32.71,79368.74,0.01,-0.1053,9e-05,10.80506]
[1778223983884,32.71,79368.74,0.01,-0.1053,9e-05,10.80506]
[1778223984430,32.71,79362.16,0.01,-0.10592,9e-05,10.84984]
[1778223986734,32.71,79360.44,0.01,-0.10607,9e-05,10.86131]
[1778223986808,32.71,79360.44,0.01,-0.10607,9e-05,10.86131]
[1778223986835,32.71,79359.72,0.01,-0.10614,9e-05,10.86591]
[1778223992301,32.71,79364.73,0.01,-0.10561,9e-05,10.82535]
[1778223997790,32.7,79362.14,0.01,-0.10583,9e-05,10.8416]
[1778224003564,32.7,79362.57,0.01,-0.10576,9e-05,10.83616]
[1778224008599,32.7,79372.42,0.01,-0.10481,9e-05,10.7672]
[1778224013634,32.69,79367.89,0.01,-0.10522,9e-05,10.79683]
[1778224018671,32.69,79366.18,0.01,-0.10536,9e-05,10.80709]
[1778224022700,32.69,79354.08,0.01,-0.10648,9e-05,10.88891]
[1778224022964,32.69,79354.08,0.01,-0.10648,9e-05,10.88891]
[1778224023871,32.69,79348.78,0.01,-0.10698,0.0001,10.92502]
[1778224025013,32.69,79347.19,0.01,-0.10713,0.0001,10.93562]
[1778224025722,32.69,79347.19,0.01,-0.10713,0.0001,10.93529]
[1778224025986,32.69,79347.19,0.01,-0.10713,0.0001,10.93529]
[1778224026502,32.69,79347.19,0.01,-0.10713,0.0001,10.93529]
[1778224026821,32.69,79344.84,0.01,-0.10735,0.0001,10.9511]
[1778224028773,32.69,79344.52,0.01,-0.10737,0.0001,10.95295]
[1778224028798,32.69,79331.86,0.01,-0.10858,0.0001,11.03991]
[1778224029158,32.69,79331.86,0.01,-0.10858,0.0001,11.03991]
[1778224029414,32.69,79331.86,0.01,-0.10858,0.0001,11.03991]
[1778224029420,32.69,79331.86,0.01,-0.10858,0.0001,11.03991]
[1778224029535,32.69,79331.86,0.01,-0.10858,0.0001,11.03991]
[1778224029843,32.69,79331.86,0.01,-0.10858,0.0001,11.03991]
[1778224029863,32.69,79331.86,0.01,-0.10858,0.0001,11.03991]
[1778224029751,32.68,79331.86,0.01,-0.10858,0.0001,11.0397]
[1778224030758,32.68,79324.07,0.01,-0.10933,0.0001,11.09331]
[1778224031239,32.68,79324.07,0.01,-0.10933,0.0001,11.09331]
[1778224031240,32.68,79324.07,0.01,-0.10933,0.0001,11.09331]
[1778224031332,32.68,79324.07,0.01,-0.10933,0.0001,11.09331]
[1778224031766,32.68,79320.77,0.01,-0.10964,0.0001,11.11589]
[1778224033779,32.68,79310.35,0.01,-0.11065,0.0001,11.18746]
[1778224034793,32.68,79300.1,0.01,-0.11165,0.0001,11.25856]
[1778224035401,32.68,79300.1,0.01,-0.11165,0.0001,11.25856]
[1778224035508,32.68,79300.1,0.01,-0.11165,0.0001,11.25856]
[1778224035793,32.68,79295.32,0.01,-0.11212,0.0001,11.29167]
[1778224036058,32.68,79295.32,0.01,-0.11212,0.0001,11.29167]
[1778224036088,32.68,79295.32,0.01,-0.11212,0.0001,11.29167]
[1778224036800,32.68,79292.29,0.01,-0.11242,0.0001,11.31261]
[1778224037684,32.68,79292.29,0.01,-0.11242,0.0001,11.31261]
[1778224037808,32.68,79292.28,0.01,-0.11242,0.0001,11.31252]
[1778224041519,32.67,79294.57,0.01,-0.11213,0.0001,11.29236]
[1778224041889,32.67,79293.04,0.01,-0.11227,0.0001,11.30169]
[1778224045702,32.66,79298.89,0.01,-0.11164,0.0001,11.25726]
[1778224045710,32.66,79298.89,0.01,-0.11164,0.0001,11.25726]
[1778224045713,32.66,79298.89,0.01,-0.11164,0.0001,11.25726]
[1778224045818,32.66,79298.89,0.01,-0.11164,0.0001,11.25726]
[1778224045854,32.66,79298.89,0.01,-0.11164,0.0001,11.25726]
[1778224045882,32.66,79305.8,0.01,-0.11095,0.0001,11.20885]
[1778224045934,32.66,79305.8,0.01,-0.11095,0.0001,11.20885]
[1778224046077,32.66,79305.8,0.01,-0.11095,0.0001,11.20885]
[1778224046109,32.66,79305.8,0.01,-0.11095,0.0001,11.20885]
[1778224046884,32.66,79305.8,0.01,-0.11095,0.0001,11.20885]
[1778224046870,32.65,79305.8,0.01,-0.11089,0.0001,11.20438]
[1778224047877,32.65,79308.45,0.01,-0.11063,0.0001,11.18548]
[1778224051854,32.65,79310.56,0.01,-0.1104,0.0001,11.16939]
[1778224051869,32.65,79310.56,0.01,-0.1104,0.0001,11.16939]
[1778224051899,32.65,79310.56,0.01,-0.1104,0.0001,11.16939]
[1778224051908,32.65,79313.35,0.01,-0.11008,0.0001,11.14489]
[1778224051926,32.65,79313.35,0.01,-0.11008,0.0001,11.14489]
[1778224053720,32.65,79318.0,0.01,-0.10963,0.0001,11.11227]
[1778224053734,32.65,79318.0,0.01,-0.10963,0.0001,11.11227]
[1778224053919,32.65,79318.0,0.01,-0.10962,0.0001,11.11184]
[1778224053993,32.65,79318.0,0.01,-0.10962,0.0001,11.11184]
[1778224054435,32.65,79317.93,0.01,-0.10962,0.0001,11.11195]
[1778224060535,32.64,79323.44,0.01,-0.10907,0.0001,11.07238]
[1778224064528,32.64,79336.1,0.01,-0.10783,0.0001,10.98339]
[1778224069837,32.64,79338.99,0.01,-0.10754,0.0001,10.96301]
[1778224077043,32.64,79353.46,0.01,-0.10615,9e-05,10.86231]
[1778224082591,32.64,79345.79,0.01,-0.10688,0.0001,10.91509]
[1778224090178,32.64,79347.16,0.01,-0.10675,0.0001,10.90574]
[1778224091387,32.64,79347.16,0.01,-0.10675,0.0001,10.90574]
[1778224091420,32.64,79345.99,0.01,-0.10686,0.0001,10.9138]
[1778224092302,32.64,79332.55,0.01,-0.10815,0.0001,11.00639]
[1778224096222,32.64,79320.91,0.01,-0.10926,0.0001,11.08602]
[1778224101257,32.63,79318.26,0.01,-0.1095,0.0001,11.10303]
[1778224106292,32.63,79315.8,0.01,-0.10972,0.0001,11.11875]
[1778224108695,32.63,79330.68,0.01,-0.10827,0.0001,11.01541]
[1778224112766,32.63,79339.46,0.01,-0.10739,0.0001,10.94986]
[1778224117860,32.63,79335.39,0.01,-0.10778,0.0001,10.97769]
[1778224123411,32.63,79335.8,0.01,-0.10773,0.0001,10.97439]
[1778224124989,32.63,79335.8,0.01,-0.10773,0.0001,10.97439]
[1778224127845,32.63,79335.96,0.01,-0.10771,0.0001,10.97314]
[1778224127873,32.63,79335.96,0.01,-0.10771,0.0001,10.97314]
[1778224128679,32.63,79336.29,0.01,-0.10768,0.0001,10.97073]
[1778224134490,32.63,79338.38,0.01,-0.10748,0.0001,10.95598]
[1778224137107,32.63,79337.14,0.01,-0.10759,0.0001,10.9644]
[1778224137222,32.63,79337.14,0.01,-0.10759,0.0001,10.9644]
[1778224139858,32.63,79331.24,0.01,-0.10816,0.0001,11.00494]
[1778224141743,32.63,79334.21,0.01,-0.10787,0.0001,10.98417]
[1778224141761,32.63,79334.21,0.01,-0.10787,0.0001,10.98417]
[1778224141910,32.63,79333.84,0.01,-0.1079,0.0001,10.98656]
[1778224143558,32.62,79322.36,0.01,-0.109,0.0001,11.06556]
[1778224148001,32.62,79323.37,0.01,-0.10889,0.0001,11.05778]
[1778224148598,32.62,79322.15,0.01,-0.109,0.0001,11.06571]
[1778224149084,32.62,79322.15,0.01,-0.109,0.0001,11.06571]
[1778224149604,32.62,79322.87,0.01,-0.10893,0.0001,11.06048]
[1778224152026,32.62,79324.9,0.01,-0.10873,0.0001,11.04621]
[1778224152348,32.62,79325.36,0.01,-0.10868,0.0001,11.04282]
[1778224152563,32.62,79325.36,0.01,-0.10868,0.0001,11.04282]
[1778224152752,32.62,79325.36,0.01,-0.10868,0.0001,11.04282]
[1778224152853,32.62,79325.59,0.01,-0.10866,0.0001,11.04102]
[1778224155003,32.62,79325.59,0.01,-0.10866,0.0001,11.04081]
[1778224155046,32.62,79327.06,0.01,-0.10851,0.0001,11.03046]
[1778224155736,32.62,79327.06,0.01,-0.10851,0.0001,11.03046]
[1778224156367,32.62,79332.31,0.01,-0.10801,0.0001,10.99403]
[1778224156655,32.62,79332.31,0.01,-0.108,0.0001,10.99385]
[1778224158325,32.62,79334.07,0.01,-0.10783,0.0001,10.98157]
[1778224163702,32.62,79334.27,0.01,-0.1078,0.0001,10.9794]
[1778224166487,32.62,79334.09,0.01,-0.10782,0.0001,10.9805]
[1778224171760,32.61,79336.62,0.01,-0.10752,0.0001,10.95743]
[1778224176793,32.61,79343.91,0.01,-0.10682,0.0001,10.90665]
[1778224181828,32.61,79349.79,0.01,-0.10626,9e-05,10.86599]
[1778224183336,32.61,79354.9,0.01,-0.10577,9e-05,10.83085]
[1778224184850,32.61,79374.72,0.01,-0.10391,9e-05,10.69477]
[1778224187787,32.61,79381.27,0.01,-0.10329,9e-05,10.64982]
[1778224187883,32.61,79380.93,0.01,-0.10332,9e-05,10.65166]
[1778224191880,32.61,79381.44,0.01,-0.10325,9e-05,10.64678]
[1778224191972,32.61,79380.09,0.01,-0.10337,9e-05,10.65553]
[1778224197031,32.61,79379.98,0.01,-0.10338,9e-05,10.65589]
[1778224197736,32.61,79380.33,0.01,-0.10335,9e-05,10.65377]
[1778224197940,32.61,79383.6,0.01,-0.10305,9e-05,10.63173]
[1778224202975,32.61,79387.51,0.01,-0.10271,9e-05,10.60666]
[1778224207997,32.61,79389.41,0.01,-0.10255,9e-05,10.59509]
[1778224213048,32.62,79392.47,0.01,-0.10227,9e-05,10.57488]
[1778224218083,32.61,79390.25,0.01,-0.10248,9e-05,10.58979]
[1778224224007,32.61,79391.82,0.01,-0.10233,9e-05,10.5789]
[1778224224108,32.61,79392.39,0.01,-0.10227,9e-05,10.57493]
[1778224225585,32.61,79392.39,0.01,-0.10227,9e-05,10.57493]
[1778224225936,32.61,79392.39,0.01,-0.10227,9e-05,10.57493]
[1778224226005,32.61,79392.39,0.01,-0.10227,9e-05,10.57493]
[1778224226105,32.61,79391.83,0.01,-0.10233,9e-05,10.57865]
[1778224228986,32.61,79384.21,0.01,-0.10303,9e-05,10.63076]
[1778224228994,32.61,79384.21,0.01,-0.10303,9e-05,10.63076]
[1778224235382,32.62,79383.76,0.01,-0.10306,9e-05,10.63058]
[1778224243720,32.62,79388.83,0.01,-0.10258,9e-05,10.59588]
[1778224249307,32.61,79388.36,0.01,-0.10261,9e-05,10.59812]
[1778224254582,32.62,79386.11,0.01,-0.10283,9e-05,10.61422]
[1778224259881,32.62,79387.33,0.01,-0.10273,9e-05,10.60694]
[1778224264410,32.62,79375.27,0.01,-0.10387,9e-05,10.69048]
[1778224270034,32.62,79372.73,0.01,-0.10411,9e-05,10.70815]
[1778224275491,32.62,79370.7,0.01,-0.10431,9e-05,10.72254]
[1778224280527,32.62,79368.55,0.01,-0.10452,9e-05,10.73753]
[1778224282558,32.62,79375.55,0.01,-0.10386,9e-05,10.68978]
[1778224282644,32.62,79375.2,0.01,-0.1039,9e-05,10.69228]
[1778224288170,32.62,79367.04,0.01,-0.10467,9e-05,10.7485]
[1778224291645,32.62,79371.35,0.01,-0.10426,9e-05,10.71919]
[1778224292852,32.62,79369.32,0.01,-0.10442,9e-05,10.7285]
[1778224292891,32.62,79368.56,0.01,-0.10449,9e-05,10.7338]
[1778224298653,32.63,79370.21,0.01,-0.10434,9e-05,10.72316]
[1778224303688,32.63,79374.71,0.01,-0.10393,9e-05,10.69305]
[1778224308726,32.63,79379.95,0.01,-0.10345,9e-05,10.65809]
[1778224313758,32.63,79380.43,0.01,-0.10342,9e-05,10.65595]
[1778224319163,32.63,79380.82,0.01,-0.1034,9e-05,10.65418]
[1778224321815,32.64,79393.45,0.01,-0.10225,9e-05,10.56982]
[1778224326850,32.64,79395.33,0.01,-0.1021,9e-05,10.55863]
[1778224330877,32.64,79406.05,0.01,-0.10114,9e-05,10.48737]
[1778224335962,32.65,79406.4,0.01,-0.10113,9e-05,10.48666]
[1778224342963,32.65,79407.12,0.01,-0.1011,9e-05,10.48497]
[1778224347997,32.66,79408.09,0.01,-0.10104,9e-05,10.48032]
[1778224353032,32.66,79408.04,0.01,-0.10103,9e-05,10.47789]
[1778224358067,32.66,79411.89,0.01,-0.10071,9e-05,10.45372]
[1778224364110,32.67,79411.15,0.01,-0.1008,9e-05,10.46103]
[1778224369144,32.67,79410.68,0.01,-0.10087,9e-05,10.46602]
[1778224374179,32.67,79413.54,0.01,-0.10063,9e-05,10.44847]
[1778224380221,32.68,79412.97,0.01,-0.10071,9e-05,10.45447]
[1778224385257,32.68,79408.22,0.01,-0.10117,9e-05,10.48822]
[1778224386179,32.68,79408.22,0.01,-0.10117,9e-05,10.48822]
[1778224386274,32.68,79405.56,0.01,-0.10142,9e-05,10.50655]
[1778224386938,32.68,79405.56,0.01,-0.10142,9e-05,10.50655]
[1778224387270,32.68,79405.56,0.01,-0.10142,9e-05,10.50684]
[1778224392306,32.69,79403.6,0.01,-0.10162,9e-05,10.5215]
[1778224397341,32.69,79397.96,0.01,-0.10215,9e-05,10.56112]
[1778224402375,32.69,79394.34,0.01,-0.1025,9e-05,10.5867]
[1778224407558,32.69,79395.29,0.01,-0.10242,9e-05,10.58082]
[1778224413453,32.69,79393.51,0.01,-0.10256,9e-05,10.5892]
[1778224415232,32.69,79393.51,0.01,-0.10256,9e-05,10.5892]
[1778224415573,32.69,79392.69,0.01,-0.10264,9e-05,10.5949]
[1778224415671,32.69,79379.58,0.01,-0.10385,9e-05,10.68427]
[1778224421511,32.7,79373.94,0.01,-0.10441,9e-05,10.72485]
[1778224426544,32.7,79371.43,0.01,-0.10467,9e-05,10.74363]
[1778224429675,32.7,79370.16,0.01,-0.10479,9e-05,10.75293]
[1778224429776,32.7,79368.94,0.01,-0.10491,9e-05,10.76156]
[1778224432776,32.7,79354.17,0.01,-0.10632,9e-05,10.86342]
[1778224440642,32.71,79352.23,0.01,-0.10651,9e-05,10.87769]
[1778224445680,32.71,79359.44,0.01,-0.10584,9e-05,10.82912]
[1778224450743,32.71,79365.06,0.01,-0.10533,9e-05,10.79187]
[1778224455776,32.71,79363.46,0.01,-0.1055,9e-05,10.80417]
[1778224461115,32.72,79363.71,0.01,-0.10549,9e-05,10.80352]
[1778224466855,32.72,79355.09,0.01,-0.10632,9e-05,10.8642]
[1778224471889,32.72,79356.83,0.01,-0.10613,9e-05,10.84855]
[1778224476929,32.72,79361.86,0.01,-0.10567,9e-05,10.81515]
[1778224481965,32.73,79358.61,0.01,-0.106,9e-05,10.83869]
[1778224486999,32.73,79361.49,0.01,-0.10574,9e-05,10.82028]
[1778224492428,32.73,79361.75,0.01,-0.10573,9e-05,10.81966]
[1778224493239,32.73,79360.96,0.01,-0.10581,9e-05,10.82536]
[1778224493341,32.73,79339.89,0.01,-0.10782,0.0001,10.97014]
[1778224493484,32.73,79339.89,0.01,-0.10782,0.0001,10.97014]
[1778224493727,32.73,79339.89,0.01,-0.10782,0.0001,10.97014]
[1778224493847,32.73,79339.89,0.01,-0.10782,0.0001,10.97014]
[1778224494330,32.73,79339.89,0.01,-0.10782,0.0001,10.97014]
[1778224494347,32.73,79339.89,0.01,-0.10782,0.0001,10.97014]
[1778224494341,32.73,79320.92,0.01,-0.10965,0.0001,11.10105]
[1778224494459,32.73,79320.92,0.01,-0.10965,0.0001,11.10105]
[1778224494627,32.73,79320.92,0.01,-0.10965,0.0001,11.10105]
[1778224495084,32.73,79320.92,0.01,-0.10965,0.0001,11.10096]
[1778224495701,32.73,79320.92,0.01,-0.10965,0.0001,11.10096]
[1778224495725,32.73,79320.92,0.01,-0.10965,0.0001,11.10096]
[1778224496068,32.73,79320.07,0.01,-0.10973,0.0001,11.10692]
[1778224496842,32.73,79320.07,0.01,-0.10973,0.0001,11.10692]
[1778224498895,32.73,79314.3,0.01,-0.11029,0.0001,11.14699]
[1778224498919,32.73,79314.3,0.01,-0.11029,0.0001,11.14699]
[1778224499100,32.73,79312.43,0.01,-0.11048,0.0001,11.15997]
[1778224499938,32.73,79312.43,0.01,-0.11048,0.0001,11.15997]
[1778224503748,32.73,79309.87,0.01,-0.11073,0.0001,11.17774]
[1778224506358,32.73,79316.23,0.01,-0.11011,0.0001,11.13379]
[1778224506566,32.73,79320.25,0.01,-0.10972,0.0001,11.10612]
[1778224513187,32.73,79313.35,0.01,-0.1104,0.0001,11.15449]
[1778224518223,32.74,79326.37,0.01,-0.10915,0.0001,11.06529]
[1778224523234,32.74,79330.69,0.01,-0.10873,0.0001,11.03569]
[1778224529298,32.74,79322.91,0.01,-0.10949,0.0001,11.08948]
[1778224531466,32.74,79324.19,0.01,-0.10936,0.0001,11.08066]
[1778224532319,32.74,79319.55,0.01,-0.10978,0.0001,11.1084]
[1778224537354,32.74,79317.83,0.01,-0.10996,0.0001,11.12125]
[1778224542388,32.74,79317.93,0.01,-0.10996,0.0001,11.12154]
[1778224547424,32.74,79320.42,0.01,-0.10973,0.0001,11.10539]
[1778224552459,32.74,79319.76,0.01,-0.10981,0.0001,11.11101]
[1778224556694,32.75,79324.28,0.01,-0.10938,0.0001,11.08042]
[1778224557498,32.75,79324.01,0.01,-0.10941,0.0001,11.08228]
[1778224562529,32.75,79323.85,0.01,-0.10943,0.0001,11.08361]
[1778224562652,32.75,79323.85,0.01,-0.10943,0.0001,11.08361]
[1778224563536,32.75,79321.88,0.01,-0.10962,0.0001,11.09727]
[1778224568571,32.75,79317.85,0.01,-0.11003,0.0001,11.12666]
[1778224573608,32.75,79315.18,0.01,-0.11031,0.0001,11.14611]
[1778224578641,32.75,79315.01,0.01,-0.11034,0.0001,11.14826]
[1778224582746,32.76,79303.62,0.01,-0.11147,0.0001,11.22877]
[1778224588711,32.76,79307.76,0.01,-0.11111,0.0001,11.203]
[1778224593746,32.77,79316.16,0.01,-0.11029,0.0001,11.14304]
[1778224596657,32.77,79320.91,0.01,-0.10983,0.0001,11.11059]
[1778224597165,32.77,79320.91,0.01,-0.10983,0.0001,11.11059]
[1778224597325,32.77,79329.8,0.01,-0.10897,0.0001,11.04947]
[1778224597883,32.77,79343.74,0.01,-0.10764,0.0001,10.95382]
[1778224599844,32.77,79343.66,0.01,-0.10765,0.0001,10.95465]
[1778224599909,32.77,79348.87,0.01,-0.10716,0.0001,10.91927]
[1778224605832,32.77,79347.35,0.01,-0.10733,0.0001,10.93166]
[1778224610868,32.78,79346.23,0.01,-0.10746,0.0001,10.94095]
[1778224615907,32.78,79344.63,0.01,-0.10763,0.0001,10.95346]
[1778224618349,32.78,79344.19,0.01,-0.10768,0.0001,10.95677]
[1778224618415,32.78,79333.79,0.01,-0.10868,0.0001,11.02849]
[1778224623961,32.78,79326.8,0.01,-0.10937,0.0001,11.0775]
[1778224628997,32.79,79327.57,0.01,-0.1093,0.0001,11.07268]
[1778224633387,32.79,79317.21,0.01,-0.11031,0.0001,11.14442]
[1778224640550,32.79,79318.89,0.01,-0.11014,0.0001,11.1327]
[1778224641083,32.79,79314.76,0.01,-0.11054,0.0001,11.16124]
[1778224642023,32.79,79314.76,0.01,-0.11054,0.0001,11.16124]
[1778224642428,32.79,79314.76,0.01,-0.11054,0.0001,11.16124]
[1778224650103,32.79,79321.39,0.01,-0.10991,0.0001,11.11633]
[1778224650150,32.79,79321.39,0.01,-0.10991,0.0001,11.11633]
[1778224650167,32.79,79321.9,0.01,-0.10986,0.0001,11.11284]
[1778224652751,32.79,79325.97,0.01,-0.10943,0.0001,11.08016]
[1778224653197,32.79,79325.97,0.01,-0.10943,0.0001,11.08016]
[1778224653234,32.79,79325.97,0.01,-0.10943,0.0001,11.08016]
[1778224653371,32.79,79325.97,0.01,-0.10943,0.0001,11.08016]
[1778224653426,32.79,79329.97,0.01,-0.10904,0.0001,11.05271]
[1778224653681,32.79,79329.97,0.01,-0.10904,0.0001,11.05271]
[1778224654402,32.79,79329.24,0.01,-0.10912,0.0001,11.05782]
[1778224654991,32.79,79329.24,0.01,-0.10912,0.0001,11.05782]
[1778224655181,32.79,79329.24,0.01,-0.10912,0.0001,11.05794]
[1778224656254,32.79,79329.24,0.01,-0.10912,0.0001,11.05794]
[1778224656262,32.79,79329.24,0.01,-0.10912,0.0001,11.05794]
[1778224656336,32.79,79324.64,0.01,-0.10956,0.0001,11.08971]
[1778224662230,32.79,79318.22,0.01,-0.11019,0.0001,11.13409]
[1778224667266,32.79,79315.24,0.01,-0.11048,0.0001,11.15465]
[1778224672300,32.79,79314.27,0.01,-0.11057,0.0001,11.16112]
[1778224675321,32.79,79324.41,0.01,-0.10958,0.0001,11.09115]
[1778224676331,32.79,79324.41,0.01,-0.10958,0.0001,11.09115]
[1778224677514,32.79,79332.49,0.01,-0.10881,0.0001,11.03561]
[1778224677519,32.79,79332.49,0.01,-0.10881,0.0001,11.03561]
[1778224677589,32.79,79333.58,0.01,-0.1087,0.0001,11.02822]
[1778224683377,32.79,79354.85,0.01,-0.10669,9e-05,10.88342]
[1778224688598,32.79,79356.65,0.01,-0.10654,9e-05,10.87255]
[1778224693447,32.81,79346.31,0.01,-0.10762,0.0001,10.95123]
[1778224698482,32.81,79337.48,0.01,-0.10848,0.0001,11.01275]
[1778224699362,32.81,79337.48,0.01,-0.10848,0.0001,11.01275]
[1778224699489,32.81,79337.03,0.01,-0.10855,0.0001,11.01744]
[1778224704525,32.82,79328.74,0.01,-0.10935,0.0001,11.0749]
[1778224710568,32.82,79328.38,0.01,-0.10939,0.0001,11.07779]
[1778224715448,32.82,79330.85,0.01,-0.10912,0.0001,11.05635]
[1778224715761,32.82,79330.95,0.01,-0.10911,0.0001,11.05587]
[1778224721646,32.82,79334.46,0.01,-0.10878,0.0001,11.03244]
[1778224726684,32.82,79328.42,0.01,-0.10937,0.0001,11.07447]
[1778224732317,32.82,79327.32,0.01,-0.10948,0.0001,11.08219]
[1778224737662,32.82,79324.94,0.01,-0.10971,0.0001,11.09874]
[1778224740779,32.82,79313.03,0.01,-0.11087,0.0001,11.18068]
[1778224742006,32.82,79326.19,0.01,-0.10959,0.0001,11.08992]
[1778224748177,32.82,79330.9,0.01,-0.10914,0.0001,11.05785]
[1778224752164,32.82,79330.56,0.01,-0.10918,0.0001,11.0605]
[1778224754217,32.82,79330.87,0.01,-0.10915,0.0001,11.05852]
[1778224754312,32.82,79338.84,0.01,-0.10838,0.0001,11.00392]
[1778224759912,32.82,79332.53,0.01,-0.109,0.0001,11.04809]
[1778224762451,32.82,79328.89,0.01,-0.10935,0.0001,11.07319]
[1778224762470,32.82,79328.69,0.01,-0.10937,0.0001,11.07461]
[1778224767516,32.82,79330.05,0.01,-0.10925,0.0001,11.06545]
[1778224773004,32.82,79332.49,0.01,-0.10898,0.0001,11.0444]
[1778224778703,32.83,79332.72,0.01,-0.10896,0.0001,11.04309]
[1778224788108,32.83,79329.8,0.01,-0.10924,0.0001,11.0633]
[1778224793144,32.83,79326.06,0.01,-0.10961,0.0001,11.08915]
[1778224798178,32.83,79322.81,0.01,-0.10992,0.0001,11.11147]
[1778224802802,32.83,79319.57,0.01,-0.11023,0.0001,11.13379]
[1778224803215,32.83,79320.55,0.01,-0.11014,0.0001,11.12737]
[1778224803961,32.83,79320.55,0.01,-0.11014,0.0001,11.12737]
[1778224804282,32.83,79326.32,0.01,-0.10959,0.0001,11.088]
[1778224804914,32.83,79326.32,0.01,-0.10959,0.0001,11.088]
[1778224806306,32.83,79326.32,0.01,-0.10959,0.0001,11.08797]
[1778224806551,32.83,79336.66,0.01,-0.10859,0.0001,11.01696]
[1778224811901,32.83,79345.02,0.01,-0.10781,0.0001,10.96053]
[1778224818265,32.83,79349.64,0.01,-0.10739,0.0001,10.93037]
[1778224824368,32.84,79347.54,0.01,-0.10761,0.0001,10.94652]
[1778224829424,32.84,79352.43,0.01,-0.10716,0.0001,10.91404]
[1778224831418,32.84,79370.23,0.01,-0.10545,9e-05,10.78882]
[1778224836499,32.84,79370.57,0.01,-0.10544,9e-05,10.78832]
[1778224842690,32.85,79360.78,0.01,-0.1064,9e-05,10.85741]
[1778224842693,32.85,79356.71,0.01,-0.10679,9e-05,10.88552]
[1778224847818,32.85,79351.91,0.01,-0.10726,0.0001,10.91927]
[1778224851295,32.85,79353.23,0.01,-0.10714,9e-05,10.91101]
[1778224851558,32.85,79353.48,0.01,-0.10712,9e-05,10.90949]
[1778224855400,32.85,79350.45,0.01,-0.10741,0.0001,10.93071]
[1778224855589,32.85,79351.1,0.01,-0.10735,0.0001,10.92642]
[1778224856219,32.85,79351.1,0.01,-0.10735,0.0001,10.92642]
[1778224856592,32.85,79353.86,0.01,-0.10709,9e-05,10.90771]
[1778224861629,32.86,79356.39,0.01,-0.10687,9e-05,10.89139]
[1778224866664,32.86,79353.05,0.01,-0.1072,9e-05,10.91516]
[1778224869888,32.86,79352.85,0.01,-0.10722,0.0001,10.91687]
[1778224869911,32.86,79353.07,0.01,-0.1072,9e-05,10.9157]
[1778224875726,32.86,79352.97,0.01,-0.10723,0.0001,10.91723]
[1778224880761,32.86,79352.92,0.01,-0.10724,0.0001,10.91841]
[1778224881133,32.86,79352.92,0.01,-0.10724,0.0001,10.91841]
[1778224881768,32.86,79352.7,0.01,-0.10726,0.0001,10.92008]
[1778224883781,32.86,79341.39,0.01,-0.10835,0.0001,10.9981]
[1778224886806,32.87,79327.51,0.01,-0.1097,0.0001,11.09443]
[1778224891839,32.87,79327.85,0.01,-0.10964,0.0001,11.08845]
[1778224892845,32.87,79338.04,0.01,-0.10866,0.0001,11.01842]
[1778224896873,32.87,79349.98,0.01,-0.10752,0.0001,10.93691]
[1778224898798,32.87,79339.21,0.01,-0.10856,0.0001,11.01087]
[1778224903922,32.87,79337.96,0.01,-0.10868,0.0001,11.01953]
[1778224908957,32.87,79336.56,0.01,-0.10881,0.0001,11.0292]
[1778224913992,32.87,79344.62,0.01,-0.10804,0.0001,10.97408]
[1778224919027,32.87,79351.11,0.01,-0.10743,0.0001,10.93006]
[1778224924063,32.87,79348.14,0.01,-0.10772,0.0001,10.95088]
[1778224929097,32.87,79346.23,0.01,-0.10791,0.0001,10.96429]
[1778224934143,32.87,79336.67,0.01,-0.10882,0.0001,11.02989]
[1778224939171,32.87,79326.32,0.01,-0.10983,0.0001,11.10141]
[1778224944207,32.88,79326.7,0.01,-0.10981,0.0001,11.10055]
[1778224949241,32.88,79323.72,0.01,-0.11013,0.0001,11.12345]
[1778224954874,32.89,79323.11,0.01,-0.11018,0.0001,11.12509]
[1778224958847,32.89,79313.17,0.01,-0.11118,0.0001,11.19562]
[1778224965352,32.9,79326.98,0.01,-0.10988,0.0001,11.10382]
[1778224970391,32.9,79330.47,0.01,-0.10956,0.0001,11.08084]
[1778224975426,32.9,79327.66,0.01,-0.10985,0.0001,11.10119]
[1778224978788,32.9,79317.48,0.01,-0.11085,0.0001,11.17208]
[1778224980187,32.9,79317.48,0.01,-0.11085,0.0001,11.17259]
[1778224980462,32.9,79317.02,0.01,-0.1109,0.0001,11.17623]
[1778224982363,32.9,79311.1,0.01,-0.11149,0.0001,11.21752]
[1778224982416,32.9,79311.1,0.01,-0.11149,0.0001,11.21752]
[1778224984976,32.91,79312.26,0.01,-0.11139,0.0001,11.21079]
[1778224985497,32.91,79315.22,0.01,-0.11111,0.0001,11.19088]
[1778224990534,32.91,79313.32,0.01,-0.11133,0.0001,11.20649]
[1778224993779,32.92,79313.3,0.01,-0.11135,0.0001,11.20757]
[1778224993829,32.92,79309.82,0.01,-0.11169,0.0001,11.232]
[1778224995460,32.92,79309.82,0.01,-0.1117,0.0001,11.23245]
[1778224995569,32.92,79306.26,0.01,-0.11205,0.0001,11.2574]
[1778225000602,32.92,79300.0,0.01,-0.11269,0.0001,11.3023]
[1778225001499,32.92,79300.0,0.01,-0.11269,0.0001,11.3023]
[1778225003190,32.92,79301.38,0.01,-0.11256,0.0001,11.29343]
[1778225003623,32.92,79301.36,0.01,-0.11257,0.0001,11.29389]
[1778225008659,32.93,79304.34,0.01,-0.1123,0.0001,11.27495]
[1778225013695,32.93,79303.81,0.01,-0.11234,0.0001,11.27561]
[1778225018709,32.93,79304.09,0.01,-0.11233,0.0001,11.27508]
[1778225024802,32.94,79303.99,0.01,-0.11237,0.0001,11.27789]
[1778225030816,32.94,79308.09,0.01,-0.112,0.0001,11.25218]
[1778225035992,32.95,79306.5,0.01,-0.11218,0.0001,11.26463]
[1778225041054,32.95,79303.58,0.01,-0.1125,0.0001,11.28685]
[1778225046424,32.95,79295.99,0.01,-0.11326,0.0001,11.34071]
[1778225046928,32.95,79295.56,0.01,-0.11331,0.0001,11.34395]
[1778225051964,32.96,79287.62,0.01,-0.11411,0.0001,11.40013]
[1778225053978,32.96,79276.96,0.01,-0.11518,0.0001,11.47419]
[1778225056707,32.96,79273.78,0.01,-0.1155,0.0001,11.49636]
[1778225057005,32.96,79271.64,0.01,-0.11571,0.0001,11.51124]
[1778225060238,32.96,79273.65,0.01,-0.11551,0.0001,11.49738]
[1778225060815,32.96,79273.65,0.01,-0.11551,0.0001,11.49738]
[1778225061029,32.96,79274.38,0.01,-0.11544,0.0001,11.49236]
[1778225064932,32.96,79274.3,0.01,-0.11545,0.0001,11.49309]
[1778225064954,32.96,79273.6,0.01,-0.11552,0.0001,11.49794]
[1778225070093,32.96,79270.28,0.01,-0.11585,0.0001,11.521]
[1778225075223,32.96,79271.32,0.01,-0.11571,0.0001,11.50908]
[1778225077604,32.96,79271.63,0.01,-0.11568,0.0001,11.50696]
[1778225079330,32.96,79277.81,0.01,-0.11506,0.0001,11.46417]
[1778225079595,32.96,79278.81,0.01,-0.11496,0.0001,11.45732]
[1778225085503,32.96,79281.72,0.01,-0.11468,0.0001,11.43757]
[1778225092247,32.96,79280.56,0.01,-0.1148,0.0001,11.44619]
[1778225097282,32.96,79280.26,0.01,-0.11484,0.0001,11.44854]
[1778225102317,32.96,79277.42,0.01,-0.11512,0.0001,11.46831]
[1778225107353,32.96,79276.44,0.01,-0.11522,0.0001,11.47516]
[1778225112389,32.96,79272.58,0.01,-0.11561,0.0001,11.50191]
[1778225118011,32.96,79272.19,0.01,-0.11564,0.0001,11.50448]
[1778225118430,32.96,79272.84,0.01,-0.11558,0.0001,11.49994]
[1778225118445,32.96,79273.08,0.01,-0.11555,0.0001,11.49824]
[1778225121392,32.96,79273.71,0.01,-0.11549,0.0001,11.4938]
[1778225121471,32.96,79273.71,0.01,-0.11549,0.0001,11.4938]
[1778225121726,32.96,79273.71,0.01,-0.11549,0.0001,11.4938]
[1778225121773,32.96,79273.71,0.01,-0.11549,0.0001,11.4938]
[1778225121779,32.96,79271.72,0.01,-0.11569,0.0001,11.50756]
[1778225123876,32.96,79271.15,0.01,-0.11575,0.0001,11.51148]
[1778225123883,32.96,79271.15,0.01,-0.11575,0.0001,11.51148]
[1778225124011,32.96,79270.24,0.01,-0.11584,0.0001,11.51775]
[1778225124590,32.96,79270.24,0.01,-0.11584,0.0001,11.51775]
[1778225124652,32.96,79270.24,0.01,-0.11584,0.0001,11.51775]
[1778225126653,32.96,79269.81,0.01,-0.11588,0.0001,11.52066]
[1778225126740,32.96,79269.81,0.01,-0.11588,0.0001,11.52066]
[1778225127580,32.96,79266.13,0.01,-0.11625,0.0001,11.54615]
[1778225128001,32.96,79266.13,0.01,-0.11625,0.0001,11.54615]
[1778225128064,32.96,79265.8,0.01,-0.11628,0.0001,11.54837]
[1778225131797,32.96,79260.47,0.01,-0.11678,0.0001,11.58073]
[1778225131842,32.96,79258.14,0.01,-0.11701,0.0001,11.59696]
[1778225133902,32.96,79245.9,0.01,-0.11826,0.0001,11.6822]
[1778225139694,32.96,79254.94,0.01,-0.11734,0.0001,11.61917]
[1778225142215,32.96,79248.71,0.01,-0.11797,0.0001,11.66259]
[1778225142320,32.96,79248.71,0.01,-0.11797,0.0001,11.66259]
[1778225142599,32.96,79248.67,0.01,-0.11797,0.0001,11.66286]
[1778225145168,32.96,79257.96,0.01,-0.11703,0.0001,11.59827]
[1778225147219,32.96,79259.32,0.01,-0.1169,0.0001,11.58896]
[1778225147893,32.96,79258.76,0.01,-0.11696,0.0001,11.59296]
[1778225151283,32.96,79257.32,0.01,-0.11711,0.0001,11.60332]
[1778225151796,32.96,79257.32,0.01,-0.11711,0.0001,11.60332]
[1778225151804,32.96,79255.5,0.01,-0.11729,0.0001,11.61608]
[1778225152994,32.96,79255.5,0.01,-0.11729,0.0001,11.61608]
[1778225153095,32.96,79255.69,0.01,-0.11727,0.0001,11.61487]
[1778225158712,32.96,79255.53,0.01,-0.1173,0.0001,11.61652]
[1778225160801,32.96,79255.51,0.01,-0.1173,0.0001,11.61676]
[1778225161128,32.96,79252.85,0.01,-0.11757,0.0001,11.63535]
[1778225161599,32.96,79252.85,0.01,-0.11757,0.0001,11.63535]
[1778225162022,32.96,79252.85,0.01,-0.11757,0.0001,11.63535]
[1778225162073,32.96,79249.23,0.01,-0.11794,0.0001,11.6606]
[1778225162446,32.96,79249.23,0.01,-0.11794,0.0001,11.6606]
[1778225163747,32.96,79261.59,0.01,-0.11669,0.0001,11.57463]
[1778225164853,32.96,79261.59,0.01,-0.11669,0.0001,11.57463]
[1778225165037,32.96,79264.95,0.01,-0.11635,0.0001,11.55129]
[1778225167775,32.96,79252.64,0.01,-0.1176,0.0001,11.63709]
[1778225170092,32.96,79251.45,0.01,-0.11772,0.0001,11.64543]
[1778225173467,32.96,79251.74,0.01,-0.11769,0.0001,11.64362]
[1778225173519,32.96,79251.74,0.01,-0.11769,0.0001,11.64362]
[1778225179864,32.96,79243.98,0.01,-0.11848,0.0001,11.69778]
[1778225184898,32.96,79243.36,0.01,-0.11855,0.0001,11.7021]
[1778225189938,32.96,79242.78,0.01,-0.11861,0.0001,11.70615]
[1778225194974,32.97,79243.16,0.01,-0.11853,0.0001,11.69883]
[1778225200016,32.97,79244.36,0.01,-0.11841,0.0001,11.69065]
[1778225204253,32.97,79250.18,0.01,-0.11782,0.0001,11.65034]
[1778225204315,32.97,79250.18,0.01,-0.11782,0.0001,11.65034]
[1778225205044,32.97,79253.13,0.01,-0.11752,0.0001,11.62993]
[1778225206839,32.97,79257.36,0.01,-0.1171,0.0001,11.60067]
[1778225207081,32.97,79257.36,0.01,-0.1171,0.0001,11.60067]
[1778225207115,32.97,79259.86,0.01,-0.11685,0.0001,11.58348]
[1778225208245,32.97,79259.86,0.01,-0.11685,0.0001,11.58368]
[1778225209072,32.97,79259.66,0.01,-0.11687,0.0001,11.58526]
[1778225214964,32.97,79263.29,0.01,-0.11651,0.0001,11.56051]
[1778225214993,32.97,79263.29,0.01,-0.11651,0.0001,11.56051]
[1778225215203,32.97,79263.29,0.01,-0.11651,0.0001,11.56051]
[1778225215119,32.97,79266.75,0.01,-0.11617,0.0001,11.53664]
[1778225216135,32.97,79264.66,0.01,-0.11638,0.0001,11.55122]
[1778225219188,32.97,79263.32,0.01,-0.11651,0.0001,11.56062]
[1778225220152,32.97,79263.52,0.01,-0.1165,0.0001,11.5593]
[1778225225188,32.97,79264.36,0.01,-0.11641,0.0001,11.55358]
[1778225229659,32.97,79268.63,0.01,-0.11598,0.0001,11.52407]
[1778225231377,32.97,79278.54,0.01,-0.11499,0.0001,11.45554]
[1778225231536,32.97,79278.54,0.01,-0.11499,0.0001,11.45554]
[1778225232239,32.97,79281.21,0.01,-0.11473,0.0001,11.43736]
[1778225235648,32.97,79273.6,0.01,-0.1155,0.0001,11.4903]
[1778225235702,32.97,79273.6,0.01,-0.1155,0.0001,11.4903]
[1778225235706,32.97,79271.45,0.01,-0.11571,0.0001,11.50527]
[1778225236890,32.97,79271.45,0.01,-0.11571,0.0001,11.50527]
[1778225237662,32.97,79273.64,0.01,-0.11549,0.0001,11.49013]
[1778225239794,32.97,79276.83,0.01,-0.11518,0.0001,11.46816]
[1778225239926,32.97,79279.47,0.01,-0.11491,0.0001,11.44997]
[1778225244600,32.97,79289.47,0.01,-0.11393,0.0001,11.38149]
[1778225250363,32.98,79293.65,0.01,-0.11353,0.0001,11.35395]
[1778225255398,32.98,79296.61,0.01,-0.11322,0.0001,11.32988]
[1778225260433,32.98,79297.49,0.01,-0.11315,0.0001,11.32486]
[1778225265470,32.98,79299.31,0.01,-0.11298,0.0001,11.31338]
[1778225270503,32.98,79297.88,0.01,-0.11314,0.0001,11.32426]
[1778225276878,32.99,79298.38,0.01,-0.1131,0.0001,11.32155]
[1778225278859,32.99,79298.67,0.01,-0.11308,0.0001,11.32009]
[1778225278902,32.99,79299.0,0.01,-0.11305,0.0001,11.31799]
[1778225284316,32.99,79299.39,0.01,-0.11302,0.0001,11.316]
[1778225286833,32.99,79299.69,0.01,-0.113,0.0001,11.31445]
[1778225286834,32.99,79300.41,0.01,-0.11293,0.0001,11.30966]
[1778225292658,32.99,79303.98,0.01,-0.11259,0.0001,11.28622]
[1778225294393,32.99,79299.89,0.01,-0.113,0.0001,11.3146]
[1778225294671,32.99,79299.62,0.01,-0.11303,0.0001,11.31662]
[1778225299710,32.99,79295.53,0.01,-0.11344,0.0001,11.34558]
[1778225303931,33.0,79295.9,0.01,-0.11341,0.0001,11.34345]
[1778225304009,33.0,79297.4,0.01,-0.11326,0.0001,11.33326]
[1778225306770,33.0,79309.67,0.01,-0.11207,0.0001,11.24932]
[1778225311790,33.0,79308.91,0.01,-0.11212,0.0001,11.25123]
[1778225317212,33.0,79308.27,0.01,-0.1122,0.0001,11.25675]
[1778225317295,33.0,79306.56,0.01,-0.11237,0.0001,11.26878]
[1778225320335,33.0,79295.09,0.01,-0.11351,0.0001,11.34849]
[1778225325890,33.01,79290.23,0.01,-0.114,0.0001,11.38287]
[1778225330923,33.01,79290.19,0.01,-0.11402,0.0001,11.38386]
[1778225334407,33.01,79289.3,0.01,-0.11411,0.0001,11.39048]
[1778225334951,33.01,79288.94,0.01,-0.11415,0.0001,11.39312]
[1778225337634,33.01,79297.77,0.01,-0.11328,0.0001,11.3326]
[1778225338514,33.01,79299.0,0.01,-0.11316,0.0001,11.32436]
[1778225338979,33.01,79299.43,0.01,-0.11313,0.0001,11.32164]
[1778225344015,33.01,79305.44,0.01,-0.11255,0.0001,11.28154]
[1778225349049,33.02,79305.51,0.01,-0.11256,0.0001,11.28237]
[1778225354084,33.02,79306.94,0.01,-0.11244,0.0001,11.27371]
[1778225360127,33.02,79307.49,0.01,-0.11241,0.0001,11.27133]
[1778225365161,33.02,79308.44,0.01,-0.11233,0.0001,11.26598]
[1778225367154,33.02,79312.66,0.01,-0.11192,0.0001,11.2372]
[1778225367255,33.02,79314.08,0.01,-0.11178,0.0001,11.22772]
[1778225371557,33.03,79317.63,0.01,-0.11142,0.0001,11.19984]
[1778225372211,33.03,79319.43,0.01,-0.11124,0.0001,11.18748]
[1778225375737,33.03,79319.64,0.01,-0.11123,0.0001,11.18679]
[1778225376238,33.03,79319.99,0.01,-0.1112,0.0001,11.18477]
[1778225381273,33.03,79324.66,0.01,-0.11078,0.0001,11.15475]
[1778225384044,33.03,79329.69,0.01,-0.1103,0.0001,11.12084]
[1778225384145,33.03,79329.69,0.01,-0.1103,0.0001,11.12084]
[1778225384294,33.03,79330.95,0.01,-0.11018,0.0001,11.11233]
[1778225387316,33.03,79344.13,0.01,-0.10891,0.0001,11.0221]
[1778225387565,33.03,79344.13,0.01,-0.10891,0.0001,11.0221]
[1778225387579,33.03,79344.13,0.01,-0.10891,0.0001,11.0221]
[1778225388322,33.03,79343.73,0.01,-0.10895,0.0001,11.02474]
[1778225393357,33.03,79347.0,0.01,-0.10863,0.0001,11.00203]
[1778225398412,33.03,79350.97,0.01,-0.10825,0.0001,10.97472]
[1778225401889,33.03,79350.9,0.01,-0.10825,0.0001,10.97513]
[1778225402323,33.03,79350.9,0.01,-0.10825,0.0001,10.97513]
[1778225402426,33.03,79361.05,0.01,-0.10729,9e-05,10.90602]
[1778225407457,33.03,79355.06,0.01,-0.10786,0.0001,10.94706]
[1778225412493,33.03,79359.53,0.01,-0.10744,9e-05,10.91712]
[1778225417189,33.03,79363.68,0.01,-0.10705,9e-05,10.88918]
[1778225417220,33.03,79363.25,0.01,-0.1071,9e-05,10.89224]
[1778225419765,33.04,79366.02,0.01,-0.10684,9e-05,10.87372]
[1778225423116,33.04,79369.47,0.01,-0.10652,9e-05,10.85085]
[1778225423172,33.04,79381.43,0.01,-0.1054,9e-05,10.77006]
[1778225428604,33.04,79387.79,0.01,-0.10484,9e-05,10.72925]
[1778225434646,33.05,79388.86,0.01,-0.10474,9e-05,10.71986]
[1778225439681,33.05,79397.86,0.01,-0.10392,9e-05,10.66028]
[1778225441924,33.05,79399.16,0.01,-0.1038,9e-05,10.65162]
[1778225443731,33.05,79400.87,0.01,-0.10364,9e-05,10.64032]
[1778225444154,33.05,79404.39,0.01,-0.10332,9e-05,10.61672]
[1778225449752,33.05,79409.77,0.01,-0.10284,9e-05,10.58153]
[1778225454788,33.05,79414.21,0.01,-0.10244,9e-05,10.5524]
[1778225460192,33.05,79417.9,0.01,-0.10211,9e-05,10.52825]
[1778225460209,33.05,79417.74,0.01,-0.10213,9e-05,10.52951]
[1778225465865,33.06,79414.73,0.01,-0.10242,9e-05,10.55066]
[1778225470900,33.06,79417.65,0.01,-0.10216,9e-05,10.53177]
[1778225475937,33.06,79418.37,0.01,-0.1021,9e-05,10.52765]
[1778225480872,33.06,79418.12,0.01,-0.10213,9e-05,10.52987]
[1778225482872,33.06,79426.04,0.01,-0.10142,9e-05,10.47702]
[1778225482984,33.06,79430.83,0.01,-0.10099,9e-05,10.44515]
[1778225484166,33.06,79430.83,0.01,-0.10099,9e-05,10.44515]
[1778225484202,33.06,79429.54,0.01,-0.10111,9e-05,10.45402]
[1778225489989,33.06,79429.3,0.01,-0.10114,9e-05,10.45658]
[1778225495070,33.07,79427.36,0.01,-0.1013,9e-05,10.46663]
[1778225500104,33.07,79427.64,0.01,-0.10129,9e-05,10.46601]
[1778225504373,33.07,79444.32,0.01,-0.0998,9e-05,10.35567]
[1778225510174,33.07,79440.2,0.01,-0.10018,9e-05,10.3839]
[1778225515211,33.07,79447.24,0.01,-0.09956,9e-05,10.33743]
[1778225520246,33.08,79449.45,0.01,-0.09937,9e-05,10.32353]
[1778225521560,33.08,79449.45,0.01,-0.09937,9e-05,10.32353]
[1778225521648,33.08,79449.45,0.01,-0.09937,9e-05,10.32353]
[1778225530315,33.08,79458.82,0.01,-0.09857,9e-05,10.26359]
[1778225535351,33.11,79461.27,0.01,-0.09851,9e-05,10.25968]
[1778225540386,33.11,79465.96,0.01,-0.09816,9e-05,10.2333]
[1778225540989,33.11,79465.96,0.01,-0.09816,9e-05,10.2333]
[1778225541709,33.12,79465.81,0.01,-0.09822,9e-05,10.23789]
[1778225546945,33.12,79474.37,0.01,-0.09747,9e-05,10.18159]
[1778225548750,33.12,79479.87,0.01,-0.09699,9e-05,10.14534]
[1778225549449,33.12,79480.25,0.01,-0.09695,9e-05,10.14291]
[1778225554245,33.12,79477.04,0.01,-0.0972,9e-05,10.15987]
[1778225554350,33.12,79477.04,0.01,-0.0972,9e-05,10.15987]
[1778225554468,33.12,79477.04,0.01,-0.0972,9e-05,10.15987]
[1778225554596,33.12,79477.04,0.01,-0.0972,9e-05,10.15987]
[1778225554611,33.12,79477.04,0.01,-0.0972,9e-05,10.15987]
[1778225554629,33.12,79477.04,0.01,-0.0972,9e-05,10.15987]
[1778225554664,33.12,79456.37,0.01,-0.09903,9e-05,10.29686]
[1778225554822,33.12,79456.37,0.01,-0.09903,9e-05,10.29686]
[1778225554834,33.12,79456.37,0.01,-0.09903,9e-05,10.29686]
[1778225555494,33.13,79456.37,0.01,-0.09909,9e-05,10.30149]
[1778225558447,33.13,79454.41,0.01,-0.09927,9e-05,10.31504]
[1778225558475,33.13,79454.41,0.01,-0.09927,9e-05,10.31504]
[1778225558573,33.13,79457.47,0.01,-0.099,9e-05,10.295]
[1778225562320,33.14,79457.71,0.01,-0.099,9e-05,10.29432]
[1778225564681,33.14,79466.81,0.01,-0.0982,9e-05,10.23462]
[1778225567254,33.14,79470.19,0.01,-0.09792,9e-05,10.21404]
[1778225567262,33.14,79470.19,0.01,-0.09792,9e-05,10.21404]
[1778225573953,33.15,79467.18,0.01,-0.09823,9e-05,10.23714]
[1778225579665,33.15,79465.06,0.01,-0.09845,9e-05,10.25398]
[1778225584700,33.16,79470.09,0.01,-0.09804,9e-05,10.22317]
[1778225589700,33.16,79474.11,0.01,-0.09771,9e-05,10.19864]
[1778225590541,33.16,79475.98,0.01,-0.09756,9e-05,10.18684]
[1778225591927,33.16,79475.48,0.01,-0.09761,9e-05,10.19069]
[1778225591995,33.16,79478.87,0.01,-0.09731,9e-05,10.16846]
[1778225598707,33.17,79481.47,0.01,-0.09713,9e-05,10.15457]
[1778225603834,33.17,79486.77,0.01,-0.09669,9e-05,10.1218]
[1778225608867,33.18,79487.92,0.01,-0.0966,9e-05,10.1151]
[1778225614502,33.18,79484.86,0.01,-0.09684,9e-05,10.13118]
[1778225614622,33.18,79484.86,0.01,-0.09684,9e-05,10.13118]
[1778225614711,33.18,79484.86,0.01,-0.09684,9e-05,10.13118]
[1778225614718,33.18,79483.79,0.01,-0.09693,9e-05,10.13845]
[1778225616010,33.18,79483.79,0.01,-0.09693,9e-05,10.13845]
[1778225616694,33.18,79483.79,0.01,-0.09693,9e-05,10.13845]
[1778225616200,33.18,79483.26,0.01,-0.09698,9e-05,10.14205]
[1778225616923,33.18,79483.26,0.01,-0.09698,9e-05,10.14215]
[1778225618937,33.18,79472.41,0.01,-0.09795,9e-05,10.21462]
[1778225624979,33.19,79468.29,0.01,-0.09835,9e-05,10.24447]
[1778225632779,33.19,79462.84,0.01,-0.09885,9e-05,10.28231]
[1778225634596,33.19,79459.76,0.01,-0.09915,9e-05,10.30452]
[1778225634644,33.19,79472.79,0.01,-0.09801,9e-05,10.21924]
[1778225635201,33.19,79472.79,0.01,-0.09801,9e-05,10.21924]
[1778225635686,33.19,79472.57,0.01,-0.09803,9e-05,10.22085]
[1778225637257,33.19,79472.57,0.01,-0.09803,9e-05,10.22085]
[1778225637327,33.2,79472.31,0.01,-0.09805,9e-05,10.22272]
[1778225640240,33.2,79474.76,0.01,-0.09784,9e-05,10.20683]
[1778225641374,33.2,79474.11,0.01,-0.0979,9e-05,10.21126]
[1778225641461,33.2,79478.7,0.01,-0.0975,9e-05,10.18111]
[1778225648696,33.2,79482.44,0.01,-0.09718,9e-05,10.1573]
[1778225648794,33.2,79485.23,0.01,-0.09695,9e-05,10.13946]
[1778225654185,33.2,79488.18,0.01,-0.0967,9e-05,10.1209]
[1778225659220,33.2,79489.31,0.01,-0.09661,9e-05,10.11426]
[1778225664255,33.2,79490.44,0.01,-0.09652,9e-05,10.1075]
[1778225669295,33.2,79488.68,0.01,-0.09668,9e-05,10.11958]
[1778225676343,33.21,79490.87,0.01,-0.09646,9e-05,10.10111]
[1778225677916,33.21,79492.7,0.01,-0.0963,9e-05,10.08915]
[1778225678359,33.21,79493.42,0.01,-0.09624,9e-05,10.08451]
[1778225679228,33.21,79493.42,0.01,-0.09624,9e-05,10.08451]
[1778225680505,33.21,79485.18,0.01,-0.09696,9e-05,10.13879]
[1778225680564,33.21,79482.07,0.01,-0.09723,9e-05,10.15928]
[1778225682423,33.21,79482.92,0.01,-0.09716,9e-05,10.15406]
[1778225682425,33.21,79483.0,0.01,-0.09716,9e-05,10.1539]
[1778225683271,33.21,79483.0,0.01,-0.09716,9e-05,10.1539]
[1778225683397,33.21,79483.0,0.01,-0.09716,9e-05,10.15388]
[1778225683924,33.21,79483.0,0.01,-0.09716,9e-05,10.15388]
[1778225683925,33.21,79483.8,0.01,-0.09709,9e-05,10.14857]
[1778225689567,33.21,79485.18,0.01,-0.09697,9e-05,10.13938]
[1778225695481,33.21,79485.82,0.01,-0.09691,9e-05,10.13506]
[1778225700517,33.21,79487.68,0.01,-0.09675,9e-05,10.12266]
[1778225704310,33.21,79489.03,0.01,-0.09663,9e-05,10.1137]
[1778225704319,33.21,79489.03,0.01,-0.09663,9e-05,10.1137]
[1778225704544,33.21,79489.03,0.01,-0.09663,9e-05,10.11368]
[1778225707252,33.21,79488.53,0.01,-0.09667,9e-05,10.1169]
[1778225707565,33.21,79487.89,0.01,-0.09672,9e-05,10.12108]
[1778225712601,33.21,79483.14,0.01,-0.09714,9e-05,10.15219]
[1778225717635,33.21,79476.3,0.01,-0.09774,9e-05,10.19716]
[1778225721429,33.21,79474.9,0.01,-0.09786,9e-05,10.20635]
[1778225721664,33.21,79474.91,0.01,-0.09786,9e-05,10.20628]
[1778225723521,33.21,79475.15,0.01,-0.09784,9e-05,10.20468]
[1778225723678,33.21,79474.7,0.01,-0.09788,9e-05,10.20765]
[1778225724285,33.21,79474.7,0.01,-0.09788,9e-05,10.20765]
[1778225724377,33.21,79474.7,0.01,-0.09788,9e-05,10.20765]
[1778225724778,33.21,79474.7,0.01,-0.09788,9e-05,10.20765]
[1778225724782,33.21,79479.71,0.01,-0.09744,9e-05,10.17459]
[1778225727627,33.21,79483.49,0.01,-0.0971,9e-05,10.14973]
[1778225727880,33.21,79486.99,0.01,-0.0968,9e-05,10.12677]
[1778225728712,33.21,79487.12,0.01,-0.09679,9e-05,10.12602]
[1778225732820,33.21,79496.24,0.01,-0.09597,9e-05,10.06218]
[1778225738783,33.21,79489.51,0.01,-0.09656,9e-05,10.10716]
[1778225743819,33.21,79496.17,0.01,-0.09599,9e-05,10.06404]
[1778225744731,33.21,79496.17,0.01,-0.09599,9e-05,10.06404]
[1778225744811,33.21,79496.57,0.01,-0.09596,9e-05,10.06154]
[1778225746772,33.21,79496.57,0.01,-0.09596,9e-05,10.06154]
[1778225746839,33.21,79496.57,0.01,-0.09596,9e-05,10.0618]
[1778225751874,33.21,79498.87,0.01,-0.09577,9e-05,10.04733]
[1778225756909,33.21,79501.94,0.01,-0.09552,9e-05,10.028]
[1778225761943,33.22,79502.76,0.01,-0.09546,9e-05,10.02343]
[1778225766979,33.22,79503.9,0.01,-0.09537,9e-05,10.01683]
[1778225772016,33.22,79493.87,0.01,-0.09625,9e-05,10.08338]
[1778225777051,33.22,79494.83,0.01,-0.09617,9e-05,10.07745]
[1778225782086,33.22,79493.65,0.01,-0.09627,9e-05,10.08549]
[1778225787123,33.22,79492.69,0.01,-0.09636,9e-05,10.09189]
[1778225792160,33.22,79493.13,0.01,-0.09628,9e-05,10.08435]
[1778225797191,33.22,79495.49,0.01,-0.09608,9e-05,10.06879]
[1778225802879,33.22,79495.09,0.01,-0.09611,9e-05,10.0714]
[1778225808803,33.22,79496.4,0.01,-0.096,9e-05,10.06273]
[1778225810815,33.22,79501.43,0.01,-0.09556,9e-05,10.02973]
[1778225811556,33.22,79507.91,0.01,-0.095,9e-05,9.98743]
[1778225811657,33.22,79507.78,0.01,-0.09502,9e-05,9.98828]
[1778225817331,33.22,79509.81,0.01,-0.09485,9e-05,9.97577]
[1778225822368,33.22,79512.92,0.01,-0.09459,9e-05,9.95627]
[1778225829330,33.22,79518.81,0.01,-0.0941,9e-05,9.91848]
[1778225835459,33.23,79517.42,0.01,-0.09425,9e-05,9.93035]
[1778225840483,33.23,79516.3,0.01,-0.09436,9e-05,9.93886]
[1778225845530,33.24,79515.36,0.01,-0.09447,9e-05,9.947]
[1778225850564,33.24,79513.83,0.01,-0.09463,9e-05,9.9588]
[1778225855600,33.24,79517.05,0.01,-0.09434,9e-05,9.93522]
[1778225861645,33.25,79515.63,0.01,-0.09449,9e-05,9.94712]
[1778225870705,33.26,79516.33,0.01,-0.09449,9e-05,9.94655]
[1778225876747,33.26,79516.91,0.01,-0.09447,9e-05,9.94551]
[1778225885809,33.27,79514.9,0.01,-0.09472,9e-05,9.96475]
[1778225891852,33.28,79513.68,0.01,-0.09484,9e-05,9.9741]
[1778225896887,33.28,79511.31,0.01,-0.09505,9e-05,9.99006]
[1778225901926,33.28,79505.37,0.01,-0.09558,9e-05,10.02974]
[1778225906959,33.28,79505.09,0.01,-0.09561,9e-05,10.03226]
[1778225911995,33.28,79505.53,0.01,-0.09554,9e-05,10.02544]
[1778225917029,33.29,79512.31,0.01,-0.09499,9e-05,9.9837]
[1778225931058,33.29,79510.59,0.01,-0.09518,9e-05,9.99777]
[1778225932901,33.29,79510.59,0.01,-0.09518,9e-05,9.99777]
[1778225932952,33.29,79511.39,0.01,-0.09511,9e-05,9.9926]
[1778225939183,33.29,79510.79,0.01,-0.09517,9e-05,9.99691]
[1778225944218,33.29,79512.87,0.01,-0.09499,9e-05,9.98363]
[1778225949253,33.3,79510.93,0.01,-0.09516,9e-05,9.99656]
[1778225953322,33.3,79511.54,0.01,-0.09511,9e-05,9.99266]
[1778225953331,33.3,79511.54,0.01,-0.09511,9e-05,9.99266]
[1778225953549,33.3,79511.73,0.01,-0.09509,9e-05,9.9915]
[1778225954766,33.3,79511.73,0.01,-0.09509,9e-05,9.9915]
[1778225954866,33.3,79511.73,0.01,-0.0951,9e-05,9.99155]
[1778225960332,33.3,79510.66,0.01,-0.09519,9e-05,9.99871]
[1778225965366,33.3,79510.77,0.01,-0.09519,9e-05,9.99854]
[1778225970402,33.3,79505.21,0.01,-0.09567,9e-05,10.03495]
[1778225975436,33.3,79503.26,0.01,-0.0958,9e-05,10.04287]
[1778225979950,33.3,79503.26,0.01,-0.09579,9e-05,10.04271]
[1778225979994,33.3,79503.78,0.01,-0.09575,9e-05,10.03926]
[1778225982441,33.3,79504.39,0.01,-0.09569,9e-05,10.03519]
[1778225982505,33.3,79504.31,0.01,-0.0957,9e-05,10.03567]
[1778225988529,33.3,79505.24,0.01,-0.09562,9e-05,10.02931]
[1778225999606,33.3,79507.68,0.01,-0.0954,9e-05,10.01305]
[1778226009679,33.29,79507.94,0.01,-0.09538,9e-05,10.01113]
[1778226015721,33.29,79508.32,0.01,-0.09534,9e-05,10.00855]
[1778226021763,33.29,79508.32,0.01,-0.09534,9e-05,10.00853]
[1778226026798,33.29,79508.79,0.01,-0.0953,9e-05,10.00551]
[1778226031833,33.29,79510.11,0.01,-0.09515,9e-05,9.99236]
[1778226036868,33.3,79512.5,0.01,-0.09495,9e-05,9.97698]
[1778226042910,33.3,79513.69,0.01,-0.09487,9e-05,9.9709]
[1778226047946,33.3,79512.03,0.01,-0.09502,9e-05,9.98202]
[1778226051980,33.3,79532.88,0.01,-0.09324,8e-05,9.8466]
[1778226057015,33.3,79541.18,0.01,-0.09256,8e-05,9.79432]
[1778226062052,33.31,79543.51,0.01,-0.09238,8e-05,9.7806]
[1778226067087,33.31,79544.67,0.01,-0.0923,8e-05,9.77437]
[1778226072126,33.31,79545.82,0.01,-0.09222,8e-05,9.76808]
[1778226077159,33.31,79546.99,0.01,-0.09213,8e-05,9.76155]
[1778226082193,33.31,79548.02,0.01,-0.09206,8e-05,9.75583]
[1778226087920,33.32,79549.59,0.01,-0.09193,8e-05,9.74641]
[1778226093271,33.31,79556.1,0.01,-0.09134,8e-05,9.69903]
[1778226099087,33.31,79558.41,0.01,-0.09114,8e-05,9.68327]
[1778226104358,33.31,79569.08,0.01,-0.09024,8e-05,9.61338]
[1778226109521,33.31,79576.99,0.01,-0.08958,8e-05,9.56233]
[1778226109716,33.31,79576.99,0.01,-0.08958,8e-05,9.56233]
[1778226109961,33.31,79576.99,0.01,-0.08958,8e-05,9.56233]
[1778226115172,33.31,79580.53,0.01,-0.08929,8e-05,9.53945]
[1778226121200,33.31,79582.52,0.01,-0.08912,8e-05,9.52649]
[1778226127519,33.31,79583.86,0.01,-0.08901,8e-05,9.51781]
[1778226132553,33.31,79581.73,0.01,-0.08919,8e-05,9.53147]
[1778226137588,33.31,79580.98,0.01,-0.08925,8e-05,9.53628]
[1778226142624,33.31,79581.33,0.01,-0.08922,8e-05,9.53414]
[1778226147904,33.31,79578.79,0.01,-0.08943,8e-05,9.55051]
[1778226152075,33.31,79568.0,0.01,-0.09032,8e-05,9.61957]
[1778226158736,33.31,79571.05,0.01,-0.09002,8e-05,9.59499]
[1778226164037,33.31,79570.18,0.01,-0.09009,8e-05,9.60052]
[1778226170820,33.31,79571.56,0.01,-0.08998,8e-05,9.59173]
[1778226176129,33.31,79569.99,0.01,-0.09011,8e-05,9.60189]
[1778226181898,33.31,79564.75,0.01,-0.09056,8e-05,9.63644]
[1778226186934,33.31,79561.57,0.01,-0.09084,8e-05,9.65882]
[1778226191969,33.32,79565.85,0.01,-0.09052,8e-05,9.63332]
[1778226198010,33.32,79564.69,0.01,-0.09065,8e-05,9.64346]
[1778226205066,33.33,79564.49,0.01,-0.09071,8e-05,9.64821]
[1778226210098,33.33,79555.92,0.01,-0.09142,8e-05,9.70367]
[1778226215131,33.33,79558.17,0.01,-0.09119,8e-05,9.68417]
[1778226220166,33.33,79560.75,0.01,-0.09097,8e-05,9.66721]
[1778226225201,33.33,79562.61,0.01,-0.09082,8e-05,9.65495]
[1778226230237,33.33,79564.14,0.01,-0.09069,8e-05,9.64485]
[1778226235275,33.33,79574.09,0.01,-0.08986,8e-05,9.58102]
[1778226240310,33.33,79572.97,0.01,-0.08996,8e-05,9.58834]
[1778226245344,33.33,79574.28,0.01,-0.08985,8e-05,9.58003]
[1778226250379,33.33,79570.85,0.01,-0.09013,8e-05,9.602]
[1778226255414,33.33,79573.02,0.01,-0.08995,8e-05,9.58802]
[1778226260450,33.33,79570.53,0.01,-0.09016,8e-05,9.60389]
[1778226265485,33.33,79570.22,0.01,-0.09018,8e-05,9.60567]
[1778226271527,33.33,79573.05,0.01,-0.08991,8e-05,9.58278]
[1778226277569,33.33,79573.89,0.01,-0.08984,8e-05,9.57732]
[1778226282604,33.33,79574.36,0.01,-0.0898,8e-05,9.57426]
[1778226288022,33.33,79571.25,0.01,-0.09005,8e-05,9.59411]
[1778226288399,33.33,79571.25,0.01,-0.09005,8e-05,9.59411]
[1778226288426,33.33,79571.25,0.01,-0.09005,8e-05,9.59411]
[1778226291554,33.33,79581.74,0.01,-0.08919,8e-05,9.52686]
[1778226300314,33.33,79580.2,0.01,-0.08932,8e-05,9.537]
[1778226305766,33.33,79581.55,0.01,-0.08921,8e-05,9.52884]
[1778226310800,33.33,79583.63,0.01,-0.08905,8e-05,9.51578]
[1778226315835,33.33,79584.02,0.01,-0.08903,8e-05,9.51451]
[1778226320870,33.33,79585.15,0.01,-0.08894,8e-05,9.50762]
[1778226325905,33.33,79587.45,0.01,-0.08876,8e-05,9.49335]
[1778226330941,33.33,79586.99,0.01,-0.0888,8e-05,9.49677]
[1778226335975,33.33,79588.09,0.01,-0.08868,8e-05,9.4857]
[1778226341012,33.33,79586.18,0.01,-0.08885,8e-05,9.49839]
[1778226346046,33.34,79585.02,0.01,-0.08896,8e-05,9.50755]
[1778226351086,33.34,79584.07,0.01,-0.08907,8e-05,9.51617]
[1778226356117,33.35,79582.38,0.01,-0.08924,8e-05,9.52941]
[1778226361151,33.35,79582.13,0.01,-0.08929,8e-05,9.53337]
[1778226365180,33.36,79568.52,0.01,-0.09044,8e-05,9.62239]
[1778226370214,33.36,79562.49,0.01,-0.09096,8e-05,9.66268]
[1778226375249,33.36,79563.74,0.01,-0.09087,8e-05,9.65626]
[1778226380284,33.37,79562.55,0.01,-0.091,8e-05,9.66593]
[1778226385319,33.37,79564.26,0.01,-0.09088,8e-05,9.65666]
[1778226392369,33.37,79571.14,0.01,-0.09028,8e-05,9.60896]
[1778226397403,33.38,79570.92,0.01,-0.09033,8e-05,9.61239]
[1778226404217,33.38,79571.34,0.01,-0.0903,8e-05,9.61001]
[1778226409491,33.38,79560.72,0.01,-0.09119,8e-05,9.67907]
[1778226414526,33.38,79560.19,0.01,-0.09125,8e-05,9.68396]
[1778226421576,33.39,79560.28,0.01,-0.09127,8e-05,9.68541]
[1778226426611,33.39,79559.89,0.01,-0.09132,8e-05,9.68934]
[1778226431645,33.39,79559.42,0.01,-0.09138,8e-05,9.69378]
[1778226436687,33.39,79559.46,0.01,-0.09139,8e-05,9.69492]
[1778226441715,33.4,79560.28,0.01,-0.09134,8e-05,9.69104]
[1778226446750,33.4,79561.11,0.01,-0.09129,8e-05,9.68714]
[1778226451785,33.4,79560.57,0.01,-0.09132,8e-05,9.68744]
[1778226454164,33.4,79574.36,0.01,-0.09018,8e-05,9.59916]
[1778226459532,33.4,79575.4,0.01,-0.09009,8e-05,9.59286]
[1778226465113,33.4,79573.79,0.01,-0.09022,8e-05,9.60284]
[1778226469912,33.4,79562.61,0.01,-0.09115,8e-05,9.67478]
[1778226475955,33.41,79561.68,0.01,-0.09125,8e-05,9.68235]
[1778226480989,33.41,79558.31,0.01,-0.09155,8e-05,9.70522]
[1778226486025,33.41,79563.3,0.01,-0.09115,8e-05,9.67438]
[1778226491061,33.41,79561.96,0.01,-0.09128,8e-05,9.68441]
[1778226496095,33.42,79559.21,0.01,-0.09152,8e-05,9.70354]
[1778226497981,33.42,79559.21,0.01,-0.09152,8e-05,9.70354]
[1778226497996,33.42,79559.21,0.01,-0.09152,8e-05,9.70354]
[1778226500122,33.42,79578.41,0.01,-0.08994,8e-05,9.58081]
[1778226503702,33.42,79581.37,0.01,-0.0897,8e-05,9.56203]
[1778226503852,33.42,79581.37,0.01,-0.0897,8e-05,9.56203]
[1778226510193,33.42,79580.16,0.01,-0.0898,8e-05,9.57012]
[1778226512880,33.42,79580.3,0.01,-0.08975,8e-05,9.5647]
[1778226513038,33.42,79580.3,0.01,-0.08975,8e-05,9.5647]
[1778226513334,33.42,79580.3,0.01,-0.08975,8e-05,9.5647]
[1778226513379,33.42,79580.97,0.01,-0.0897,8e-05,9.56044]
[1778226517241,33.42,79593.38,0.01,-0.08869,8e-05,9.48157]
[1778226522276,33.42,79589.6,0.01,-0.089,8e-05,9.50621]
[1778226528319,33.42,79589.49,0.01,-0.08902,8e-05,9.50758]
[1778226533356,33.42,79599.08,0.01,-0.08824,8e-05,9.44709]
[1778226538391,33.42,79608.53,0.01,-0.08747,8e-05,9.38628]
[1778226543425,33.42,79612.5,0.01,-0.08715,8e-05,9.36077]
[1778226548494,33.42,79608.34,0.01,-0.08748,8e-05,9.38697]
[1778226553828,33.42,79605.11,0.01,-0.08773,8e-05,9.40711]
[1778226558440,33.42,79610.84,0.01,-0.08727,8e-05,9.37058]
[1778226559626,33.42,79623.77,0.01,-0.08623,8e-05,9.28885]
[1778226559897,33.42,79623.77,0.01,-0.08623,8e-05,9.28885]
[1778226562333,33.42,79633.81,0.01,-0.08544,8e-05,9.22595]
[1778226562439,33.42,79633.81,0.01,-0.08544,8e-05,9.22595]
[1778226567593,33.42,79638.08,0.01,-0.08512,8e-05,9.20063]
[1778226570394,33.42,79639.2,0.01,-0.08504,8e-05,9.19405]
[1778226570547,33.42,79639.2,0.01,-0.08504,8e-05,9.19405]
[1778226570681,33.42,79639.2,0.01,-0.08504,8e-05,9.19405]
[1778226570704,33.42,79639.2,0.01,-0.08504,8e-05,9.19405]
[1778226570726,33.42,79643.27,0.01,-0.08472,8e-05,9.16875]
[1778226571623,33.42,79643.27,0.01,-0.08469,8e-05,9.16449]
[1778226572408,33.42,79643.27,0.01,-0.08469,8e-05,9.16449]
[1778226572628,33.42,79647.14,0.01,-0.08439,8e-05,9.14056]
[1778226572749,33.42,79647.14,0.01,-0.08439,8e-05,9.14056]
[1778226573635,33.43,79649.72,0.01,-0.08419,8e-05,9.12475]
[1778226578670,33.43,79654.08,0.01,-0.08387,8e-05,9.09919]
[1778226581692,33.43,79664.8,0.01,-0.08305,8e-05,9.03308]
[1778226582698,33.44,79686.12,0.01,-0.08149,8e-05,8.90773]
[1778226586727,33.47,79673.61,0.01,-0.08262,8e-05,8.99907]
[1778226589005,33.47,79666.28,0.01,-0.08319,8e-05,9.04501]
[1778226589186,33.47,79659.72,0.01,-0.0837,8e-05,9.08623]
[1778226593403,33.47,79643.65,0.01,-0.08498,8e-05,9.18789]
[1778226597108,33.48,79654.19,0.01,-0.08416,8e-05,9.12266]
[1778226598271,33.48,79655.16,0.01,-0.08409,8e-05,9.11691]
[1778226599531,33.48,79654.65,0.01,-0.08413,8e-05,9.12039]
[1778226599637,33.48,79656.27,0.01,-0.08401,8e-05,9.1109]
[1778226602613,33.48,79670.74,0.01,-0.0829,8e-05,9.02207]
[1778226607875,33.49,79671.46,0.01,-0.08288,8e-05,9.01993]
[1778226613916,33.5,79678.97,0.01,-0.08239,8e-05,8.98136]
[1778226618684,33.51,79660.82,0.01,-0.08383,8e-05,9.0964]
[1778226620117,33.51,79649.23,0.01,-0.08474,8e-05,9.16898]
[1778226622202,33.51,79660.17,0.01,-0.08389,8e-05,9.10128]
[1778226628018,33.51,79665.31,0.01,-0.08352,8e-05,9.07169]
[1778226633288,33.52,79664.13,0.01,-0.08359,8e-05,9.07612]
[1778226636075,33.52,79679.63,0.01,-0.08242,8e-05,8.98186]
[1778226641109,33.52,79681.61,0.01,-0.0823,8e-05,8.97234]
[1778226646144,33.53,79682.82,0.01,-0.08224,8e-05,8.96746]
[1778226651179,33.53,79675.53,0.01,-0.08283,8e-05,9.01471]
[1778226656215,33.54,79669.2,0.01,-0.08334,8e-05,9.05578]
[1778226661250,33.54,79676.9,0.01,-0.08276,8e-05,9.00969]
[1778226666288,33.54,79673.62,0.01,-0.08304,8e-05,9.03168]
[1778226671320,33.55,79673.13,0.01,-0.08309,8e-05,9.0364]
[1778226675435,33.55,79657.89,0.01,-0.08429,8e-05,9.1325]
[1778226676846,33.55,79657.89,0.01,-0.0843,8e-05,9.13282]
[1778226677367,33.55,79650.22,0.01,-0.0849,8e-05,9.18091]
[1778226678477,33.55,79650.22,0.01,-0.0849,8e-05,9.18091]
[1778226678578,33.55,79650.8,0.01,-0.08486,8e-05,9.17745]
[1778226684567,33.55,79654.01,0.01,-0.08462,8e-05,9.15835]
[1778226690453,33.56,79653.68,0.01,-0.08466,8e-05,9.16219]
[1778226695488,33.56,79655.37,0.01,-0.08451,8e-05,9.14849]
[1778226700524,33.56,79655.73,0.01,-0.0845,8e-05,9.14766]
[1778226705559,33.57,79653.1,0.01,-0.08473,8e-05,9.16544]
[1778226710593,33.57,79657.75,0.01,-0.08438,8e-05,9.13809]
[1778226715628,33.57,79658.07,0.01,-0.08437,8e-05,9.13724]
[1778226720669,33.57,79657.37,0.01,-0.08445,8e-05,9.14328]
[1778226725698,33.58,79646.09,0.01,-0.08534,8e-05,9.21477]
[1778226730734,33.58,79645.89,0.01,-0.08537,8e-05,9.21682]
[1778226735769,33.58,79644.85,0.01,-0.08546,8e-05,9.2242]
[1778226740804,33.58,79644.3,0.01,-0.08552,8e-05,9.22855]
[1778226745839,33.58,79644.32,0.01,-0.08553,8e-05,9.22938]
[1778226751881,33.59,79642.86,0.01,-0.08562,8e-05,9.23514]
[1778226756916,33.59,79643.55,0.01,-0.08558,8e-05,9.23185]
[1778226761951,33.59,79652.77,0.01,-0.08487,8e-05,9.17552]
[1778226766986,33.59,79657.64,0.01,-0.08451,8e-05,9.14682]
[1778226772025,33.6,79660.62,0.01,-0.0843,8e-05,9.12997]
[1778226777059,33.6,79661.67,0.01,-0.08424,8e-05,9.12522]
[1778226782094,33.6,79662.24,0.01,-0.08421,8e-05,9.12346]
[1778226787129,33.61,79661.93,0.01,-0.08426,8e-05,9.12711]
[1778226792169,33.61,79661.31,0.01,-0.08433,8e-05,9.13262]
[1778226797199,33.61,79660.88,0.01,-0.08438,8e-05,9.13686]
[1778226802234,33.62,79666.41,0.01,-0.08397,8e-05,9.10418]
[1778226808689,33.62,79670.58,0.01,-0.08367,8e-05,9.07984]
[1778226814319,33.63,79667.77,0.01,-0.08389,8e-05,9.0958]
[1778226819353,33.63,79667.35,0.01,-0.08394,8e-05,9.10024]
[1778226824388,33.63,79669.18,0.01,-0.08382,8e-05,9.09071]
[1778226829425,33.64,79663.36,0.01,-0.0843,8e-05,9.12862]
[1778226834458,33.64,79669.24,0.01,-0.08386,8e-05,9.09379]
[1778226839493,33.64,79667.09,0.01,-0.08405,8e-05,9.10883]
[1778226844528,33.65,79667.14,0.01,-0.08406,8e-05,9.11011]
[1778226850570,33.65,79667.52,0.01,-0.08406,8e-05,9.10966]
[1778226855606,33.65,79668.3,0.01,-0.08402,8e-05,9.10636]
[1778226860641,33.66,79664.38,0.01,-0.08434,8e-05,9.13214]
[1778226865810,33.66,79667.57,0.01,-0.0841,8e-05,9.1134]
[1778226871717,33.66,79667.01,0.01,-0.08414,8e-05,9.11441]
[1778226876752,33.67,79667.05,0.01,-0.08415,8e-05,9.1156]
[1778226881787,33.67,79665.25,0.01,-0.08431,8e-05,9.12844]
[1778226887829,33.67,79665.38,0.01,-0.08432,8e-05,9.12929]
[1778226893093,33.67,79665.45,0.01,-0.08432,8e-05,9.12941]
[1778226898907,33.68,79672.49,0.01,-0.08381,8e-05,9.08823]
[1778226903942,33.68,79676.97,0.01,-0.08348,8e-05,9.06189]
[1778226908978,33.68,79678.6,0.01,-0.08337,8e-05,9.05324]
[1778226915022,33.69,79681.1,0.01,-0.0832,8e-05,9.03946]
[1778226920056,33.69,79682.07,0.01,-0.08314,8e-05,9.03485]
[1778226925091,33.69,79687.73,0.01,-0.08272,8e-05,9.00134]
[1778226930126,33.7,79689.66,0.01,-0.08259,8e-05,8.99113]
[1778226935161,33.7,79688.83,0.01,-0.08264,8e-05,8.9935]
[1778226940198,33.7,79698.82,0.01,-0.08191,8e-05,8.93413]
[1778226945231,33.71,79700.43,0.01,-0.08181,8e-05,8.92665]
[1778226948988,33.71,79687.89,0.01,-0.08279,8e-05,9.00544]
[1778226954952,33.71,79688.5,0.01,-0.08275,8e-05,9.00236]
[1778226962351,33.72,79690.06,0.01,-0.08268,8e-05,8.99629]
[1778226967353,33.72,79689.71,0.01,-0.08272,8e-05,8.99995]
[1778226972653,33.73,79693.79,0.01,-0.08243,8e-05,8.97619]
[1778226973544,33.73,79681.16,0.01,-0.0834,8e-05,9.05468]
[1778226977547,33.73,79676.15,0.01,-0.0838,8e-05,9.08624]
[1778226977576,33.73,79675.56,0.01,-0.08384,8e-05,9.09007]
[1778226979469,33.73,79657.78,0.01,-0.08524,8e-05,9.20097]
[1778226984543,33.73,79652.37,0.01,-0.08569,8e-05,9.23689]
[1778226990548,33.74,79652.33,0.01,-0.08573,8e-05,9.24023]
[1778226995583,33.74,79653.15,0.01,-0.08565,8e-05,9.23238]
[1778227002632,33.74,79653.68,0.01,-0.08561,8e-05,9.22932]
[1778227007670,33.74,79654.37,0.01,-0.08556,8e-05,9.22527]
[1778227012703,33.75,79645.9,0.01,-0.08625,8e-05,9.27953]
[1778227017738,33.75,79646.65,0.01,-0.08621,8e-05,9.27678]
[1778227022774,33.75,79640.5,0.01,-0.08672,8e-05,9.31692]
[1778227027809,33.76,79639.74,0.01,-0.0868,8e-05,9.32303]
[1778227033125,33.76,79636.16,0.01,-0.08709,8e-05,9.34649]
[1778227035203,33.76,79635.28,0.01,-0.08717,8e-05,9.35268]
[1778227035232,33.76,79635.28,0.01,-0.08717,8e-05,9.35268]
[1778227035866,33.76,79633.61,0.01,-0.08731,8e-05,9.36336]
[1778227037212,33.76,79633.01,0.01,-0.08736,8e-05,9.36733]
[1778227037253,33.76,79633.01,0.01,-0.08736,8e-05,9.36733]
[1778227037880,33.76,79633.5,0.01,-0.08732,8e-05,9.36447]
[1778227039260,33.76,79633.08,0.01,-0.08736,8e-05,9.36732]
[1778227039269,33.76,79633.08,0.01,-0.08736,8e-05,9.36732]
[1778227039894,33.76,79632.52,0.01,-0.08741,8e-05,9.37106]
[1778227041308,33.76,79632.14,0.01,-0.08744,8e-05,9.37367]
[1778227041319,33.76,79632.14,0.01,-0.08744,8e-05,9.37367]
[1778227041908,33.76,79631.94,0.01,-0.08746,8e-05,9.37515]
[1778227043375,33.76,79631.39,0.01,-0.08751,8e-05,9.37884]
[1778227043403,33.76,79631.39,0.01,-0.08751,8e-05,9.37884]
[1778227043922,33.76,79630.61,0.01,-0.08757,8e-05,9.38397]
[1778227045428,33.76,79630.61,0.01,-0.08757,8e-05,9.38397]
[1778227045936,33.77,79630.21,0.01,-0.08761,8e-05,9.38695]
[1778227051978,33.77,79629.23,0.01,-0.08767,8e-05,9.38999]
[1778227057014,33.77,79627.55,0.01,-0.08782,8e-05,9.40181]
[1778227062049,33.77,79626.29,0.01,-0.08794,8e-05,9.41103]
[1778227068091,33.78,79625.31,0.01,-0.08804,8e-05,9.41882]
[1778227074132,33.78,79627.12,0.01,-0.08791,8e-05,9.40918]
[1778227076146,33.78,79613.89,0.01,-0.08898,8e-05,9.49288]
[1778227080433,33.78,79620.93,0.01,-0.08842,8e-05,9.44918]
[1778227081183,33.78,79621.57,0.01,-0.08837,8e-05,9.44535]
[1778227085974,33.78,79629.08,0.01,-0.08778,8e-05,9.39903]
[1778227085983,33.78,79629.08,0.01,-0.08778,8e-05,9.39903]
[1778227086217,33.79,79629.22,0.01,-0.08777,8e-05,9.39841]
[1778227092210,33.79,79629.26,0.01,-0.08778,8e-05,9.39911]
[1778227099714,33.79,79635.88,0.01,-0.08726,8e-05,9.35825]
[1778227103083,33.79,79637.13,0.01,-0.08716,8e-05,9.34997]
[1778227103157,33.79,79637.43,0.01,-0.08713,8e-05,9.3478]
[1778227107157,33.79,79636.78,0.01,-0.08718,8e-05,9.3516]
[1778227107236,33.79,79633.97,0.01,-0.0874,8e-05,9.3689]
[1778227108689,33.79,79633.97,0.01,-0.0874,8e-05,9.3689]
[1778227108702,33.79,79633.98,0.01,-0.08739,8e-05,9.36853]
[1778227114419,33.78,79633.32,0.01,-0.0874,8e-05,9.36736]
[1778227123484,33.78,79635.31,0.01,-0.08722,8e-05,9.35361]
[1778227128519,33.78,79638.0,0.01,-0.087,8e-05,9.33621]
[1778227130985,33.78,79638.07,0.01,-0.087,8e-05,9.33567]
[1778227131087,33.78,79639.14,0.01,-0.08691,8e-05,9.32888]
[1778227133178,33.78,79639.14,0.01,-0.08691,8e-05,9.32878]
[1778227133216,33.78,79639.11,0.01,-0.08691,8e-05,9.32888]
[1778227134974,33.78,79639.11,0.01,-0.08691,8e-05,9.32878]
[1778227135075,33.78,79642.63,0.01,-0.08663,8e-05,9.30671]
[1778227139903,33.78,79643.77,0.01,-0.08654,8e-05,9.29935]
[1778227140005,33.78,79643.51,0.01,-0.08656,8e-05,9.30092]
[1778227142618,33.78,79655.23,0.01,-0.08563,8e-05,9.22787]
[1778227147655,33.78,79660.91,0.01,-0.08519,8e-05,9.19295]
[1778227152376,33.78,79659.32,0.01,-0.08532,8e-05,9.20332]
[1778227152413,33.78,79659.32,0.01,-0.08532,8e-05,9.20332]
[1778227152690,33.78,79658.36,0.01,-0.0854,8e-05,9.20941]
[1778227157726,33.78,79657.2,0.01,-0.0855,8e-05,9.21717]
[1778227162761,33.78,79657.31,0.01,-0.08549,8e-05,9.21704]
[1778227167854,33.78,79657.05,0.01,-0.08552,8e-05,9.21922]
[1778227172890,33.79,79653.75,0.01,-0.08576,8e-05,9.23615]
[1778227177924,33.79,79653.59,0.01,-0.08579,8e-05,9.23873]
[1778227182959,33.79,79653.24,0.01,-0.08584,8e-05,9.24245]
[1778227187994,33.79,79656.29,0.01,-0.08561,8e-05,9.22502]
[1778227193539,33.8,79653.76,0.01,-0.08583,8e-05,9.24197]
[1778227194037,33.8,79653.99,0.01,-0.08582,8e-05,9.24109]
[1778227198907,33.8,79658.79,0.01,-0.08546,8e-05,9.21286]
[1778227199015,33.8,79658.79,0.01,-0.08546,8e-05,9.21286]
[1778227199120,33.8,79654.41,0.01,-0.08581,8e-05,9.24061]
[1778227200712,33.8,79654.41,0.01,-0.08582,8e-05,9.24113]
[1778227203057,33.8,79667.82,0.01,-0.08477,8e-05,9.15843]
[1778227200152,33.8,79667.82,0.01,-0.08477,8e-05,9.15843]
[1778227213873,33.8,79667.82,0.01,-0.08477,8e-05,9.15843]
[1778227214221,33.8,79696.45,0.01,-0.08257,8e-05,8.98186]
[1778227215010,33.8,79696.45,0.01,-0.08257,8e-05,8.98186]
[1778227215232,33.8,79671.12,0.01,-0.08452,8e-05,9.13799]
[1778227219883,33.8,79667.18,0.01,-0.08482,8e-05,9.16239]
[1778227220309,33.8,79667.18,0.01,-0.08482,8e-05,9.16239]
[1778227221330,33.8,79654.68,0.01,-0.0858,8e-05,9.24]
[1778227226339,33.8,79651.98,0.01,-0.08602,8e-05,9.25681]
[1778227231373,33.8,79641.86,0.01,-0.08678,8e-05,9.31536]
[1778227236412,33.8,79650.07,0.01,-0.08613,8e-05,9.26415]
[1778227240439,33.8,79639.12,0.01,-0.087,8e-05,9.33248]
[1778227244465,33.8,79629.39,0.01,-0.08777,8e-05,9.39339]
[1778227249501,33.8,79635.03,0.01,-0.08732,8e-05,9.35806]
[1778227254536,33.8,79641.19,0.01,-0.08681,8e-05,9.31785]
[1778227259572,33.79,79645.76,0.01,-0.0864,8e-05,9.28523]
[1778227264607,33.79,79653.74,0.01,-0.08572,8e-05,9.23146]
[1778227269643,33.78,79657.63,0.01,-0.08537,8e-05,9.20354]
[1778227272606,33.77,79656.1,0.01,-0.08547,8e-05,9.21148]
[1778227272687,33.77,79653.99,0.01,-0.08562,8e-05,9.22383]
[1778227273820,33.77,79653.99,0.01,-0.08562,8e-05,9.22383]
[1778227273921,33.77,79652.45,0.01,-0.08573,8e-05,9.23262]
[1778227279714,33.77,79649.81,0.01,-0.08596,8e-05,9.25009]
[1778227282985,33.77,79649.32,0.01,-0.086,8e-05,9.25348]
[1778227283020,33.77,79654.07,0.01,-0.08563,8e-05,9.22426]
[1778227285668,33.77,79654.07,0.01,-0.08562,8e-05,9.22351]
[1778227285768,33.77,79653.62,0.01,-0.08565,8e-05,9.22556]
[1778227290790,33.76,79651.6,0.01,-0.08576,8e-05,9.23438]
[1778227292805,33.76,79639.34,0.01,-0.08667,8e-05,9.30488]
[1778227297841,33.75,79642.95,0.01,-0.08634,8e-05,9.27828]
[1778227302878,33.74,79649.21,0.01,-0.08579,8e-05,9.23479]
[1778227307910,33.74,79647.66,0.01,-0.08585,8e-05,9.23975]
[1778227313952,33.72,79644.19,0.01,-0.08605,8e-05,9.25558]
[1778227314634,33.72,79644.19,0.01,-0.08605,8e-05,9.25558]
[1778227314959,33.72,79645.05,0.01,-0.08597,8e-05,9.24924]
[1778227319994,33.72,79646.9,0.01,-0.08581,8e-05,9.23666]
[1778227321979,33.72,79646.9,0.01,-0.08581,8e-05,9.23666]
[1778227322008,33.72,79647.48,0.01,-0.08577,8e-05,9.23301]
[1778227327044,33.71,79654.87,0.01,-0.08515,8e-05,9.18452]
[1778227328278,33.71,79654.87,0.01,-0.08515,8e-05,9.18452]
[1778227328363,33.71,79653.41,0.01,-0.08525,8e-05,9.19236]
[1778227334096,33.71,79652.7,0.01,-0.08531,8e-05,9.19708]
[1778227339131,33.71,79653.16,0.01,-0.08528,8e-05,9.19465]
[1778227344166,33.71,79650.75,0.01,-0.08548,8e-05,9.21017]
[1778227345007,33.71,79650.75,0.01,-0.08548,8e-05,9.21017]
[1778227345173,33.71,79650.03,0.01,-0.08554,8e-05,9.21476]
[1778227350208,33.71,79648.36,0.01,-0.08561,8e-05,9.22069]
[1778227353231,33.7,79658.63,0.01,-0.08474,8e-05,9.14949]
[1778227353846,33.7,79658.63,0.01,-0.08474,8e-05,9.14949]
[1778227354056,33.7,79658.63,0.01,-0.08474,8e-05,9.14949]
[1778227354237,33.7,79659.16,0.01,-0.08468,8e-05,9.14533]
[1778227358348,33.69,79658.41,0.01,-0.08471,8e-05,9.14739]
[1778227358369,33.69,79659.16,0.01,-0.08464,8e-05,9.14185]
[1778227363288,33.68,79660.56,0.01,-0.08449,8e-05,9.12941]
[1778227363388,33.68,79661.24,0.01,-0.08442,8e-05,9.12408]
[1778227366819,33.68,79661.84,0.01,-0.08433,8e-05,9.11701]
[1778227366915,33.68,79662.17,0.01,-0.08431,8e-05,9.11497]
[1778227372363,33.66,79664.83,0.01,-0.08402,8e-05,9.09177]
[1778227373663,33.66,79665.49,0.01,-0.08395,8e-05,9.08657]
[1778227373750,33.66,79665.81,0.01,-0.08393,8e-05,9.08459]
[1778227380420,33.66,79667.68,0.01,-0.08378,8e-05,9.07312]
[1778227381648,33.66,79668.94,0.01,-0.08369,8e-05,9.06552]
[1778227382433,33.66,79669.36,0.01,-0.08366,8e-05,9.06312]
[1778227386461,33.66,79658.04,0.01,-0.08455,8e-05,9.13406]
[1778227391499,33.66,79655.3,0.01,-0.08476,8e-05,9.15139]
[1778227391786,33.66,79655.3,0.01,-0.08476,8e-05,9.15139]
[1778227392509,33.66,79661.0,0.01,-0.08432,8e-05,9.11601]
[1778227397548,33.66,79669.1,0.01,-0.0837,8e-05,9.06645]
[1778227400779,33.67,79665.79,0.01,-0.08396,8e-05,9.08749]
[1778227400825,33.67,79665.6,0.01,-0.08398,8e-05,9.08867]
[1778227405604,33.67,79677.61,0.01,-0.08306,8e-05,9.0152]
[1778227410640,33.67,79672.75,0.01,-0.08345,8e-05,9.04664]
[1778227415675,33.67,79668.1,0.01,-0.08379,8e-05,9.07224]
[1778227417654,33.67,79669.65,0.01,-0.08368,8e-05,9.06316]
[1778227417748,33.67,79670.33,0.01,-0.08362,8e-05,9.05895]
[1778227422724,33.68,79681.66,0.01,-0.08277,8e-05,8.99044]
[1778227427760,33.68,79681.36,0.01,-0.08281,8e-05,8.99418]
[1778227432795,33.68,79680.62,0.01,-0.08289,8e-05,9.00016]
[1778227435608,33.68,79678.1,0.01,-0.08308,8e-05,9.01559]
[1778227435816,33.68,79675.9,0.01,-0.08325,8e-05,9.0291]
[1778227440868,33.68,79671.79,0.01,-0.08356,8e-05,9.05421]
[1778227441632,33.68,79671.38,0.01,-0.08359,8e-05,9.05667]
[1778227441858,33.68,79671.38,0.01,-0.08359,8e-05,9.05661]
[1778227443646,33.68,79671.38,0.01,-0.08359,8e-05,9.05661]
[1778227443737,33.68,79671.22,0.01,-0.0836,8e-05,9.0575]
[1778227449914,33.68,79668.58,0.01,-0.08381,8e-05,9.07354]
[1778227454951,33.68,79669.52,0.01,-0.08373,8e-05,9.06752]
[1778227461999,33.68,79667.53,0.01,-0.08388,8e-05,9.07962]
[1778227467034,33.68,79663.68,0.01,-0.08418,8e-05,9.10328]
[1778227472070,33.68,79660.91,0.01,-0.08436,8e-05,9.11574]
[1778227477104,33.68,79656.28,0.01,-0.08472,8e-05,9.14434]
[1778227483146,33.68,79654.18,0.01,-0.08488,8e-05,9.15726]
[1778227489188,33.68,79652.79,0.01,-0.08499,8e-05,9.16578]
[1778227495233,33.68,79653.93,0.01,-0.08489,8e-05,9.15851]
[1778227500274,33.68,79661.79,0.01,-0.08428,8e-05,9.10964]
[1778227505302,33.68,79661.01,0.01,-0.08434,8e-05,9.11449]
[1778227510707,33.68,79660.74,0.01,-0.08436,8e-05,9.11611]
[1778227516379,33.68,79660.6,0.01,-0.08437,8e-05,9.1168]
[1778227516972,33.68,79660.6,0.01,-0.08437,8e-05,9.1168]
[1778227516998,33.68,79660.6,0.01,-0.08437,8e-05,9.1168]
[1778227517386,33.68,79660.0,0.01,-0.08442,8e-05,9.12049]
[1778227521898,33.68,79660.11,0.01,-0.08441,8e-05,9.11977]
[1778227521906,33.68,79660.11,0.01,-0.08441,8e-05,9.11977]
[1778227522422,33.68,79660.47,0.01,-0.08438,8e-05,9.11739]
[1778227528374,33.68,79659.8,0.01,-0.08443,8e-05,9.12125]
[1778227533500,33.68,79660.11,0.01,-0.08436,8e-05,9.11453]
[1778227538535,33.68,79660.18,0.01,-0.08435,8e-05,9.11383]
[1778227544575,33.68,79659.44,0.01,-0.08441,8e-05,9.11807]
[1778227549610,33.67,79660.15,0.01,-0.08435,8e-05,9.11335]
[1778227554645,33.67,79660.4,0.01,-0.08432,8e-05,9.11152]
[1778227557837,33.67,79660.47,0.01,-0.08432,8e-05,9.11098]
[1778227558583,33.67,79660.78,0.01,-0.08429,8e-05,9.10894]
[1778227563712,33.67,79664.8,0.01,-0.08398,8e-05,9.08379]
[1778227568746,33.67,79662.07,0.01,-0.08417,8e-05,9.09915]
[1778227573777,33.67,79661.71,0.01,-0.08417,8e-05,9.09928]
[1778227578814,33.66,79661.42,0.01,-0.08419,8e-05,9.10039]
[1778227582607,33.66,79661.22,0.01,-0.0842,8e-05,9.10159]
[1778227582708,33.66,79660.82,0.01,-0.08423,8e-05,9.10393]
[1778227587877,33.66,79653.49,0.01,-0.0848,8e-05,9.1491]
[1778227592912,33.66,79655.96,0.01,-0.08456,8e-05,9.12872]
[1778227597949,33.66,79654.02,0.01,-0.08472,8e-05,9.14168]
[1778227602983,33.67,79655.66,0.01,-0.08462,8e-05,9.13325]
[1778227608758,33.67,79655.07,0.01,-0.08468,8e-05,9.13838]
[1778227618091,33.68,79656.18,0.01,-0.08465,8e-05,9.13579]
[1778227623140,33.68,79658.08,0.01,-0.08452,8e-05,9.12558]
[1778227623759,33.68,79659.63,0.01,-0.08441,8e-05,9.11677]
[1778227625761,33.68,79659.63,0.01,-0.08441,8e-05,9.11677]
[1778227626147,33.69,79661.32,0.01,-0.08429,8e-05,9.10709]
[1778227628853,33.69,79662.68,0.01,-0.08419,8e-05,9.09948]
[1778227628954,33.69,79663.47,0.01,-0.08414,8e-05,9.09499]
[1778227633207,33.69,79665.51,0.01,-0.08399,8e-05,9.08358]
[1778227633581,33.69,79665.51,0.01,-0.08399,8e-05,9.08358]
[1778227635733,33.69,79679.87,0.01,-0.08289,8e-05,8.9957]
[1778227644273,33.69,79681.1,0.01,-0.08281,8e-05,8.98883]
[1778227646633,33.69,79681.38,0.01,-0.08279,8e-05,8.98718]
[1778227646734,33.69,79681.73,0.01,-0.08276,8e-05,8.98516]
[1778227651710,33.69,79682.54,0.01,-0.0827,8e-05,8.98035]
[1778227651811,33.69,79682.3,0.01,-0.08268,8e-05,8.97742]
[1778227652657,33.69,79682.3,0.01,-0.08268,8e-05,8.97742]
[1778227652758,33.69,79682.51,0.01,-0.08267,8e-05,8.97617]
[1778227654554,33.7,79670.62,0.01,-0.08359,8e-05,9.05001]
[1778227657056,33.7,79670.68,0.01,-0.08359,8e-05,9.05]
[1778227657364,33.7,79670.91,0.01,-0.08358,8e-05,9.04893]
[1778227659599,33.7,79671.32,0.01,-0.08355,8e-05,9.04675]
[1778227659622,33.7,79653.78,0.01,-0.08493,8e-05,9.15626]
[1778227662821,33.7,79652.82,0.01,-0.085,8e-05,9.16242]
[1778227663651,33.7,79652.58,0.01,-0.08502,8e-05,9.1641]
[1778227663748,33.7,79678.78,0.01,-0.08299,8e-05,9.00235]
[1778227665696,33.7,79678.78,0.01,-0.08299,8e-05,9.00235]
[1778227671467,33.71,79671.32,0.01,-0.08361,8e-05,9.05168]
[1778227676502,33.71,79670.56,0.01,-0.08369,8e-05,9.05814]
[1778227682545,33.72,79670.29,0.01,-0.08374,8e-05,9.06193]
[1778227686938,33.72,79668.87,0.01,-0.08387,8e-05,9.07214]
[1778227687579,33.72,79667.77,0.01,-0.08396,8e-05,9.07932]
[1778227692614,33.72,79664.12,0.01,-0.08426,8e-05,9.10372]
[1778227693461,33.72,79664.12,0.01,-0.08426,8e-05,9.10372]
[1778227693551,33.72,79663.53,0.01,-0.08431,8e-05,9.10773]
[1778227699664,33.73,79661.54,0.01,-0.08449,8e-05,9.12221]
[1778227704699,33.73,79657.11,0.01,-0.08486,8e-05,9.15143]
[1778227709735,33.73,79657.91,0.01,-0.08482,8e-05,9.14819]
[1778227712143,33.74,79656.65,0.01,-0.08489,8e-05,9.15216]
[1778227712755,33.74,79656.53,0.01,-0.0849,8e-05,9.15325]
[1778227717790,33.74,79649.51,0.01,-0.08547,8e-05,9.19837]
[1778227718356,33.74,79649.51,0.01,-0.08547,8e-05,9.19837]
[1778227718797,33.74,79649.65,0.01,-0.08547,8e-05,9.19779]
[1778227723833,33.74,79646.91,0.01,-0.0857,8e-05,9.21626]
[1778227728866,33.75,79647.33,0.01,-0.08568,8e-05,9.21499]
[1778227733902,33.75,79646.87,0.01,-0.08574,8e-05,9.21923]
[1778227739848,33.75,79648.38,0.01,-0.08564,8e-05,9.21164]
[1778227745007,33.75,79646.18,0.01,-0.08583,8e-05,9.22645]
[1778227750049,33.76,79651.06,0.01,-0.08546,8e-05,9.19764]
[1778227756063,33.76,79653.03,0.01,-0.08533,8e-05,9.18731]
[1778227761099,33.76,79649.24,0.01,-0.08565,8e-05,9.21249]
[1778227767359,33.77,79650.11,0.01,-0.08559,8e-05,9.20827]
[1778227767526,33.77,79650.11,0.01,-0.08559,8e-05,9.20827]
[1778227767834,33.77,79649.92,0.01,-0.08562,8e-05,9.21034]
[1778227768448,33.77,79649.92,0.01,-0.08562,8e-05,9.21034]
[1778227768617,33.77,79649.74,0.01,-0.08564,8e-05,9.21175]
[1778227774191,33.77,79649.42,0.01,-0.08564,8e-05,9.21062]
[1778227779376,33.77,79648.78,0.01,-0.08571,8e-05,9.21605]
[1778227780721,33.77,79649.71,0.01,-0.08564,8e-05,9.21054]
[1778227780815,33.77,79649.71,0.01,-0.08564,8e-05,9.21054]
[1778227780889,33.78,79653.8,0.01,-0.08533,8e-05,9.18539]
[1778227786276,33.78,79646.62,0.01,-0.08591,8e-05,9.23157]
[1778227791311,33.78,79647.54,0.01,-0.08585,8e-05,9.22715]
[1778227796346,33.78,79648.47,0.01,-0.0858,8e-05,9.22272]
[1778227801381,33.79,79649.0,0.01,-0.08577,8e-05,9.22084]
[1778227806418,33.79,79648.49,0.01,-0.08583,8e-05,9.22545]
[1778227811454,33.79,79648.64,0.01,-0.08584,8e-05,9.22592]
[1778227816244,33.79,79649.45,0.01,-0.08579,8e-05,9.22205]
[1778227816333,33.79,79649.45,0.01,-0.08579,8e-05,9.22205]
[1778227816489,33.8,79649.26,0.01,-0.08581,8e-05,9.22352]
[1778227817969,33.8,79649.26,0.01,-0.08581,8e-05,9.22352]
[1778227818002,33.8,79648.86,0.01,-0.08584,8e-05,9.22631]
[1778227818504,33.8,79645.72,0.01,-0.08609,8e-05,9.24616]
[1778227819986,33.8,79645.72,0.01,-0.08609,8e-05,9.24616]
[1778227820009,33.8,79639.7,0.01,-0.08657,8e-05,9.28397]
[1778227820277,33.8,79639.7,0.01,-0.08657,8e-05,9.28397]
[1778227820338,33.8,79639.7,0.01,-0.08657,8e-05,9.28397]
[1778227820516,33.8,79637.91,0.01,-0.08672,8e-05,9.29536]
[1778227825551,33.8,79640.2,0.01,-0.08655,8e-05,9.28196]
[1778227830588,33.8,79642.82,0.01,-0.08632,8e-05,9.26425]
[1778227835622,33.79,79646.45,0.01,-0.08598,8e-05,9.23561]
[1778227840656,33.79,79648.12,0.01,-0.08584,8e-05,9.22424]
[1778227845692,33.79,79658.93,0.01,-0.08498,8e-05,9.15635]
[1778227850726,33.79,79659.87,0.01,-0.0849,8e-05,9.15005]
[1778227855762,33.79,79656.03,0.01,-0.08519,8e-05,9.17338]
[1778227860796,33.79,79653.24,0.01,-0.0854,8e-05,9.19003]
[1778227866016,33.79,79653.54,0.01,-0.08537,8e-05,9.18765]
[1778227876908,33.78,79656.93,0.01,-0.08509,8e-05,9.16532]
[1778227883957,33.78,79658.49,0.01,-0.08496,8e-05,9.15465]
[1778227888991,33.78,79657.53,0.01,-0.08502,8e-05,9.15956]
[1778227894027,33.78,79657.61,0.01,-0.08496,8e-05,9.15343]
[1778227899063,33.78,79661.35,0.01,-0.08466,8e-05,9.12931]
[1778227904099,33.77,79660.08,0.01,-0.08475,8e-05,9.1362]
[1778227909065,33.77,79659.82,0.01,-0.08476,8e-05,9.13707]
[1778227909110,33.77,79663.58,0.01,-0.08446,8e-05,9.11327]
[1778227909205,33.77,79665.54,0.01,-0.08431,8e-05,9.10114]
[1778227916057,33.77,79675.09,0.01,-0.08355,8e-05,9.04071]
[1778227917051,33.76,79675.17,0.01,-0.08352,8e-05,9.03845]
[1778227921132,33.76,79675.08,0.01,-0.08351,8e-05,9.03725]
[1778227921136,33.76,79675.08,0.01,-0.08351,8e-05,9.03725]
[1778227922005,33.76,79675.17,0.01,-0.08348,8e-05,9.0349]
[1778227927044,33.75,79677.68,0.01,-0.08324,8e-05,9.01584]
[1778227927290,33.75,79678.6,0.01,-0.08316,8e-05,9.00929]
[1778227928093,33.75,79679.01,0.01,-0.08311,8e-05,9.00589]
[1778227929331,33.75,79678.97,0.01,-0.08311,8e-05,9.00526]
[1778227929370,33.75,79678.97,0.01,-0.08311,8e-05,9.00526]
[1778227931054,33.75,79679.88,0.01,-0.08304,8e-05,8.99965]
[1778227931137,33.74,79680.46,0.01,-0.08298,8e-05,8.99484]
[1778227931379,33.74,79680.46,0.01,-0.08298,8e-05,8.99484]
[1778227931436,33.74,79680.46,0.01,-0.08298,8e-05,8.99484]
[1778227932569,33.74,79680.97,0.01,-0.08294,8e-05,8.9917]
[1778227933439,33.74,79681.3,0.01,-0.08291,8e-05,8.98931]
[1778227933563,33.74,79681.3,0.01,-0.08291,8e-05,8.98931]
[1778227933664,33.74,79681.66,0.01,-0.08288,8e-05,8.98674]
[1778227935454,33.74,79681.66,0.01,-0.08287,8e-05,8.98638]
[1778227935532,33.74,79681.66,0.01,-0.08287,8e-05,8.98638]
[1778227935548,33.74,79682.0,0.01,-0.08284,8e-05,8.98394]
[1778227936135,33.74,79682.0,0.01,-0.08284,8e-05,8.98394]
[1778227937490,33.74,79682.26,0.01,-0.08282,8e-05,8.98199]
[1778227937523,33.74,79682.26,0.01,-0.08282,8e-05,8.98199]
[1778227937566,33.74,79682.26,0.01,-0.08281,8e-05,8.98164]
[1778227939521,33.74,79682.76,0.01,-0.08277,8e-05,8.97822]
[1778227939558,33.74,79682.76,0.01,-0.08277,8e-05,8.97822]
[1778227939602,33.74,79684.97,0.01,-0.0826,8e-05,8.96427]
[1778227941554,33.74,79684.97,0.01,-0.0826,8e-05,8.96427]
[1778227941586,33.74,79684.97,0.01,-0.0826,8e-05,8.96427]
[1778227941650,33.74,79686.01,0.01,-0.08251,8e-05,8.95721]
[1778227943594,33.74,79686.01,0.01,-0.08251,8e-05,8.95721]
[1778227943627,33.74,79686.01,0.01,-0.08251,8e-05,8.95721]
[1778227943729,33.73,79686.98,0.01,-0.08243,8e-05,8.9506]
[1778227945623,33.73,79686.98,0.01,-0.08242,8e-05,8.95027]
[1778227945666,33.73,79686.98,0.01,-0.08242,8e-05,8.95027]
[1778227945718,33.73,79689.31,0.01,-0.08224,8e-05,8.93563]
[1778227947661,33.73,79689.31,0.01,-0.08224,8e-05,8.93563]
[1778227947689,33.73,79689.31,0.01,-0.08224,8e-05,8.93563]
[1778227947694,33.73,79689.31,0.01,-0.08224,8e-05,8.93563]
[1778227947712,33.73,79689.31,0.01,-0.08224,8e-05,8.93563]
[1778227947741,33.73,79690.42,0.01,-0.08215,8e-05,8.92821]
[1778227949719,33.73,79690.42,0.01,-0.08214,8e-05,8.92791]
[1778227949748,33.73,79690.42,0.01,-0.08214,8e-05,8.92791]
[1778227949749,33.73,79691.08,0.01,-0.08209,8e-05,8.92325]
[1778227951754,33.73,79691.08,0.01,-0.08209,8e-05,8.92325]
[1778227951797,33.73,79691.08,0.01,-0.08209,8e-05,8.92325]
[1778227951848,33.73,79691.72,0.01,-0.08199,8e-05,8.91421]
[1778227953803,33.73,79691.72,0.01,-0.08199,8e-05,8.91421]
[1778227953842,33.73,79691.72,0.01,-0.08199,8e-05,8.91421]
[1778227953851,33.73,79692.32,0.01,-0.08194,8e-05,8.90993]
[1778227955904,33.73,79692.32,0.01,-0.08194,8e-05,8.90993]
[1778227955933,33.73,79692.32,0.01,-0.08194,8e-05,8.90993]
[1778227955938,33.73,79692.32,0.01,-0.08194,8e-05,8.90993]
[1778227955961,33.73,79692.32,0.01,-0.08194,8e-05,8.90993]
[1778227956001,33.73,79692.6,0.01,-0.08191,8e-05,8.90762]
[1778227958024,33.73,79692.6,0.01,-0.08191,8e-05,8.90762]
[1778227958062,33.73,79692.6,0.01,-0.08191,8e-05,8.90762]
[1778227958096,33.73,79693.73,0.01,-0.08182,8e-05,8.90009]
[1778227960131,33.73,79693.73,0.01,-0.08182,8e-05,8.90009]
[1778227960162,33.72,79694.29,0.01,-0.08177,8e-05,8.89636]
[1778227960251,33.72,79696.15,0.01,-0.08163,8e-05,8.88466]
[1778227962211,33.72,79696.64,0.01,-0.08159,8e-05,8.88138]
[1778227962246,33.72,79696.64,0.01,-0.08159,8e-05,8.88138]
[1778227962513,33.72,79697.35,0.01,-0.08153,8e-05,8.87676]
[1778227964286,33.72,79703.31,0.01,-0.08107,8e-05,8.84001]
[1778227964316,33.72,79703.31,0.01,-0.08107,8e-05,8.84001]
[1778227964329,33.72,79703.31,0.01,-0.08107,8e-05,8.84001]
[1778227964352,33.72,79703.31,0.01,-0.08107,8e-05,8.84001]
[1778227964526,33.72,79705.76,0.01,-0.08089,8e-05,8.82481]
[1778227966362,33.72,79705.29,0.01,-0.08092,8e-05,8.82748]
[1778227966400,33.72,79705.29,0.01,-0.08092,8e-05,8.82748]
[1778227966413,33.72,79705.56,0.01,-0.0809,8e-05,8.82562]
[1778227968449,33.72,79705.74,0.01,-0.08088,8e-05,8.82431]
[1778227968483,33.72,79705.74,0.01,-0.08088,8e-05,8.82431]
[1778227968660,33.72,79710.96,0.01,-0.08048,8e-05,8.79224]
[1778227970496,33.72,79710.96,0.01,-0.08048,8e-05,8.79205]
[1778227970527,33.72,79710.96,0.01,-0.08048,8e-05,8.79205]
[1778227970580,33.72,79712.6,0.01,-0.08036,8e-05,8.78187]
[1778227972536,33.72,79712.6,0.01,-0.08035,8e-05,8.78168]
[1778227972577,33.72,79712.6,0.01,-0.08035,8e-05,8.78168]
[1778227972599,33.72,79712.6,0.01,-0.08035,8e-05,8.78168]
[1778227972626,33.72,79714.24,0.01,-0.08023,8e-05,8.77149]
[1778227974422,33.72,79714.96,0.01,-0.08017,8e-05,8.76691]
[1778227974469,33.72,79714.96,0.01,-0.08017,8e-05,8.76691]
[1778227974596,33.72,79714.83,0.01,-0.08018,8e-05,8.76751]
[1778227976690,33.72,79720.15,0.01,-0.07978,7e-05,8.73494]
[1778227976737,33.72,79720.15,0.01,-0.07978,7e-05,8.73494]
[1778227976819,33.72,79716.55,0.01,-0.08005,7e-05,8.75653]
[1778227978758,33.72,79713.97,0.01,-0.08024,8e-05,8.77205]
[1778227978794,33.72,79713.97,0.01,-0.08024,8e-05,8.77205]
[1778227978839,33.72,79712.12,0.01,-0.08037,8e-05,8.78311]
[1778227980825,33.72,79712.12,0.01,-0.08037,8e-05,8.78311]
[1778227980870,33.72,79712.12,0.01,-0.08037,8e-05,8.78311]
[1778227980971,33.72,79713.76,0.01,-0.08024,8e-05,8.77266]
[1778227982791,33.72,79713.76,0.01,-0.08024,8e-05,8.77266]
[1778227982822,33.72,79713.76,0.01,-0.08024,8e-05,8.77266]
[1778227982868,33.71,79712.58,0.01,-0.08033,8e-05,8.77943]
[1778227984991,33.71,79712.58,0.01,-0.08033,8e-05,8.77943]
[1778227985054,33.71,79712.58,0.01,-0.08033,8e-05,8.77943]
[1778227985147,33.71,79712.59,0.01,-0.08032,8e-05,8.77891]
[1778227987070,33.71,79712.59,0.01,-0.08032,8e-05,8.77891]
[1778227987113,33.71,79712.59,0.01,-0.08032,8e-05,8.77891]
[1778227987154,33.71,79709.93,0.01,-0.08052,8e-05,8.7947]
[1778227988643,33.71,79709.74,0.01,-0.08053,8e-05,8.79586]
[1778227988689,33.71,79709.74,0.01,-0.08053,8e-05,8.79586]
[1778227988790,33.71,79711.3,0.01,-0.08041,8e-05,8.78589]
[1778227991199,33.71,79711.4,0.01,-0.0804,8e-05,8.78507]
[1778227991229,33.71,79711.4,0.01,-0.0804,8e-05,8.78507]
[1778227991717,33.71,79712.17,0.01,-0.08034,8e-05,8.78016]
[1778227993299,33.71,79712.08,0.01,-0.08034,8e-05,8.78051]
[1778227993333,33.71,79712.08,0.01,-0.08034,8e-05,8.78051]
[1778227993731,33.71,79711.54,0.01,-0.08038,8e-05,8.78359]
[1778227995373,33.71,79710.76,0.01,-0.08044,8e-05,8.78813]
[1778227995418,33.71,79710.76,0.01,-0.08044,8e-05,8.78813]
[1778227995447,33.71,79710.76,0.01,-0.08044,8e-05,8.78813]
[1778227995745,33.71,79709.61,0.01,-0.08052,8e-05,8.79492]
[1778227997457,33.71,79709.35,0.01,-0.08054,8e-05,8.79627]
[1778227997487,33.71,79709.35,0.01,-0.08054,8e-05,8.79627]
[1778227997759,33.71,79709.65,0.01,-0.08051,8e-05,8.7942]
[1778227999519,33.71,79708.91,0.01,-0.08056,8e-05,8.79823]
[1778227999547,33.71,79708.91,0.01,-0.08056,8e-05,8.79823]
[1778227999773,33.71,79708.97,0.01,-0.08056,8e-05,8.79786]
[1778228001594,33.71,79708.97,0.01,-0.08056,8e-05,8.79786]
[1778228001626,33.71,79708.97,0.01,-0.08056,8e-05,8.79786]
[1778228001791,33.71,79708.38,0.01,-0.08059,8e-05,8.80098]
[1778228003704,33.71,79705.38,0.01,-0.08081,8e-05,8.8188]
[1778228003752,33.71,79705.38,0.01,-0.08081,8e-05,8.8188]
[1778228003801,33.71,79697.01,0.01,-0.08145,8e-05,8.87001]
[1778228005745,33.7,79695.64,0.01,-0.08154,8e-05,8.87774]
[1778228005784,33.7,79695.64,0.01,-0.08154,8e-05,8.87774]
[1778228005816,33.7,79694.87,0.01,-0.0816,8e-05,8.88212]
[1778228007818,33.7,79696.12,0.01,-0.0815,8e-05,8.87414]
[1778228007858,33.7,79696.12,0.01,-0.0815,8e-05,8.87414]
[1778228007913,33.7,79695.56,0.01,-0.08154,8e-05,8.87726]
[1778228009880,33.7,79695.38,0.01,-0.08155,8e-05,8.87805]
[1778228009915,33.7,79695.38,0.01,-0.08155,8e-05,8.87805]
[1778228010006,33.7,79695.73,0.01,-0.08152,8e-05,8.8756]
[1778228011972,33.7,79695.55,0.01,-0.08153,8e-05,8.8764]
[1778228012019,33.7,79695.55,0.01,-0.08153,8e-05,8.8764]
[1778228012020,33.7,79694.71,0.01,-0.08155,8e-05,8.87675]
[1778228014063,33.7,79694.71,0.01,-0.08155,8e-05,8.87645]
[1778228014088,33.7,79694.71,0.01,-0.08155,8e-05,8.87645]
[1778228014141,33.7,79694.89,0.01,-0.08153,8e-05,8.87506]
[1778228016149,33.7,79694.73,0.01,-0.08154,8e-05,8.87576]
[1778228016225,33.7,79694.68,0.01,-0.08154,8e-05,8.87579]
[1778228016892,33.7,79694.54,0.01,-0.08155,8e-05,8.87637]
[1778228018208,33.7,79694.53,0.01,-0.08155,8e-05,8.87616]
[1778228018246,33.7,79694.53,0.01,-0.08155,8e-05,8.87616]
[1778228018906,33.7,79694.21,0.01,-0.08157,8e-05,8.87786]
[1778228020268,33.7,79693.04,0.01,-0.08165,8e-05,8.88476]
[1778228020344,33.7,79693.04,0.01,-0.08165,8e-05,8.88476]
[1778228020401,33.7,79693.04,0.01,-0.08165,8e-05,8.88476]
[1778228020920,33.69,79693.91,0.01,-0.08158,8e-05,8.87911]
[1778228022323,33.69,79694.92,0.01,-0.0815,8e-05,8.87262]
[1778228022357,33.69,79694.92,0.01,-0.0815,8e-05,8.87262]
[1778228022934,33.69,79694.92,0.01,-0.0815,8e-05,8.87233]
[1778228024338,33.69,79694.92,0.01,-0.0815,8e-05,8.87233]
[1778228024385,33.69,79694.92,0.01,-0.0815,8e-05,8.87233]
[1778228024951,33.69,79694.64,0.01,-0.08151,8e-05,8.87347]
[1778228027188,33.69,79697.7,0.01,-0.08128,8e-05,8.85447]
[1778228027969,33.69,79699.45,0.01,-0.08114,8e-05,8.84326]
[1778228029707,33.69,79699.76,0.01,-0.08111,8e-05,8.84112]
[1778228035020,33.69,79699.05,0.01,-0.08115,8e-05,8.84399]
[1778228040054,33.69,79698.9,0.01,-0.08114,8e-05,8.84371]
[1778228045088,33.68,79699.93,0.01,-0.08105,8e-05,8.83631]
[1778228050127,33.68,79697.59,0.01,-0.08122,8e-05,8.84952]
[1778228055159,33.68,79700.37,0.01,-0.08099,8e-05,8.83149]
[1778228060192,33.68,79698.82,0.01,-0.0811,8e-05,8.83998]
[1778228065233,33.68,79700.54,0.01,-0.08096,8e-05,8.8285]
[1778228070268,33.67,79701.02,0.01,-0.08091,8e-05,8.82456]
[1778228075303,33.67,79706.63,0.01,-0.08044,8e-05,8.78475]
[1778228080338,33.67,79705.69,0.01,-0.0805,8e-05,8.7896]
[1778228085373,33.67,79706.45,0.01,-0.08043,8e-05,8.78404]
[1778228090409,33.67,79706.15,0.01,-0.08044,8e-05,8.785]
[1778228093299,33.66,79704.26,0.01,-0.08058,8e-05,8.79619]
[1778228093430,33.66,79704.6,0.01,-0.08055,8e-05,8.79393]
[1778228098465,33.66,79704.44,0.01,-0.08055,8e-05,8.79404]
[1778228103501,33.66,79708.15,0.01,-0.08026,8e-05,8.77007]
[1778228108536,33.65,79710.2,0.01,-0.08007,8e-05,8.75444]
[1778228110253,33.65,79710.2,0.01,-0.08007,8e-05,8.75444]
[1778228110552,33.65,79711.49,0.01,-0.07995,8e-05,8.74533]
[1778228111867,33.65,79711.49,0.01,-0.07995,8e-05,8.74533]
[1778228111882,33.65,79713.16,0.01,-0.07982,7e-05,8.73453]
[1778228117599,33.65,79722.03,0.01,-0.07913,7e-05,8.67854]
[1778228122635,33.64,79724.09,0.01,-0.07895,7e-05,8.66338]
[1778228127670,33.64,79723.93,0.01,-0.07893,7e-05,8.66177]
[1778228132704,33.63,79727.44,0.01,-0.0786,7e-05,8.63341]
[1778228134148,33.63,79727.44,0.01,-0.0786,7e-05,8.63341]
[1778228134247,33.63,79727.44,0.01,-0.0786,7e-05,8.63341]
[1778228134282,33.63,79734.73,0.01,-0.07805,7e-05,8.58833]
[1778228138875,33.63,79735.42,0.01,-0.07799,7e-05,8.58289]
[1778228138885,33.63,79735.42,0.01,-0.07799,7e-05,8.58289]
[1778228139013,33.63,79735.42,0.01,-0.07799,7e-05,8.58289]
[1778228139082,33.62,79735.83,0.01,-0.07795,7e-05,8.57957]
[1778228140491,33.62,79735.83,0.01,-0.07795,7e-05,8.57957]
[1778228140521,33.62,79735.83,0.01,-0.07795,7e-05,8.57957]
[1778228142542,33.62,79725.06,0.01,-0.07873,7e-05,8.64387]
[1778228142581,33.62,79725.06,0.01,-0.07873,7e-05,8.64387]
[1778228145042,33.62,79723.39,0.01,-0.07884,7e-05,8.65244]
[1778228145106,33.62,79722.96,0.01,-0.07886,7e-05,8.65452]
[1778228150831,33.62,79722.83,0.01,-0.07887,7e-05,8.65522]
[1778228155893,33.62,79715.1,0.01,-0.07943,7e-05,8.7011]
[1778228160901,33.62,79714.76,0.01,-0.07945,7e-05,8.70277]
[1778228164787,33.62,79715.07,0.01,-0.07943,7e-05,8.70063]
[1778228164866,33.62,79715.07,0.01,-0.07943,7e-05,8.70063]
[1778228165170,33.62,79715.07,0.01,-0.07943,7e-05,8.70063]
[1778228165205,33.62,79715.07,0.01,-0.07943,7e-05,8.70063]
[1778228165207,33.61,79715.29,0.01,-0.07941,7e-05,8.69913]
[1778228167263,33.61,79715.43,0.01,-0.0794,7e-05,8.69819]
[1778228167300,33.61,79715.43,0.01,-0.0794,7e-05,8.69819]
[1778228169358,33.61,79715.65,0.01,-0.07938,7e-05,8.69669]
[1778228169401,33.61,79715.68,0.01,-0.07938,7e-05,8.69642]
[1778228171419,33.61,79715.45,0.01,-0.07939,7e-05,8.69774]
[1778228171467,33.61,79715.45,0.01,-0.07939,7e-05,8.69774]
[1778228172272,33.61,79715.45,0.01,-0.07939,7e-05,8.69774]
[1778228172308,33.61,79716.87,0.01,-0.07928,7e-05,8.68894]
[1778228178025,33.61,79718.96,0.01,-0.07912,7e-05,8.67583]
[1778228183060,33.61,79722.86,0.01,-0.07881,7e-05,8.65034]
[1778228188095,33.6,79722.74,0.01,-0.07879,7e-05,8.64846]
[1778228193130,33.6,79724.94,0.01,-0.07856,7e-05,8.62811]
[1778228198166,33.59,79725.47,0.01,-0.07849,7e-05,8.62252]
[1778228203200,33.59,79726.61,0.01,-0.07838,7e-05,8.6133]
[1778228209243,33.58,79724.68,0.01,-0.07849,7e-05,8.62222]
[1778228209838,33.58,79724.68,0.01,-0.07849,7e-05,8.62222]
[1778228210668,33.58,79724.98,0.01,-0.07846,7e-05,8.61994]
[1778228211256,33.58,79725.31,0.01,-0.07843,7e-05,8.61749]
[1778228216291,33.58,79728.28,0.01,-0.07819,7e-05,8.59732]
[1778228221327,33.57,79727.15,0.01,-0.07824,7e-05,8.60199]
[1778228225236,33.57,79726.0,0.01,-0.07831,7e-05,8.60765]
[1778228225355,33.57,79725.52,0.01,-0.07834,7e-05,8.61013]
[1778228227369,33.57,79714.52,0.01,-0.07915,7e-05,8.67598]
[1778228232407,33.56,79713.6,0.01,-0.07919,7e-05,8.67891]
[1778228237439,33.56,79716.4,0.01,-0.07895,7e-05,8.65929]
[1778228243389,33.55,79719.92,0.01,-0.07865,7e-05,8.63496]
[1778228248518,33.55,79719.16,0.01,-0.07868,7e-05,8.63726]
[1778228253553,33.54,79713.24,0.01,-0.07905,7e-05,8.6664]
[1778228258586,33.54,79712.24,0.01,-0.0791,7e-05,8.66997]
[1778228263621,33.53,79712.31,0.01,-0.07906,7e-05,8.66701]
[1778228268657,33.53,79713.02,0.01,-0.07898,7e-05,8.66018]
[1778228273694,33.52,79714.5,0.01,-0.07884,7e-05,8.64871]
[1778228275079,33.52,79714.5,0.01,-0.07884,7e-05,8.64871]
[1778228275285,33.52,79714.5,0.01,-0.07884,7e-05,8.64871]
[1778228277808,33.52,79716.25,0.01,-0.07869,7e-05,8.63661]
[1778228278739,33.52,79716.69,0.01,-0.07865,7e-05,8.63346]
[1778228278779,33.52,79716.69,0.01,-0.07865,7e-05,8.633]
[1778228282860,33.52,79714.83,0.01,-0.07877,7e-05,8.64293]
[1778228282911,33.51,79713.68,0.01,-0.07885,7e-05,8.64946]
[1778228288796,33.47,79709.27,0.01,-0.0789,7e-05,8.65289]
[1778228293834,33.46,79705.42,0.01,-0.07915,7e-05,8.67394]
[1778228298869,33.46,79707.95,0.01,-0.07894,7e-05,8.65603]
[1778228304912,33.45,79708.61,0.01,-0.07885,7e-05,8.6492]
[1778228309946,33.45,79710.65,0.01,-0.07867,7e-05,8.63449]
[1778228315306,33.45,79710.72,0.01,-0.07861,7e-05,8.62787]
[1778228321030,33.39,79712.75,0.01,-0.07813,7e-05,8.58823]
[1778228326066,33.36,79714.4,0.01,-0.07781,7e-05,8.56163]
[1778228331107,33.34,79714.97,0.01,-0.07762,7e-05,8.54592]
[1778228336135,33.33,79714.79,0.01,-0.07762,7e-05,8.54564]
[1778228338743,33.33,79715.06,0.01,-0.07759,7e-05,8.54304]
[1778228340490,33.33,79715.79,0.01,-0.07753,7e-05,8.53859]
[1778228340503,33.33,79716.09,0.01,-0.0775,7e-05,8.53542]
[1778228346205,33.32,79715.86,0.01,-0.07747,7e-05,8.53282]
[1778228351240,33.31,79715.87,0.01,-0.07742,7e-05,8.52943]
[1778228356275,33.31,79710.45,0.01,-0.07779,7e-05,8.55906]
[1778228361310,33.3,79722.47,0.01,-0.07686,7e-05,8.48255]
[1778228366589,33.29,79720.28,0.01,-0.07693,7e-05,8.48809]
[1778228372387,33.28,79718.67,0.01,-0.07696,7e-05,8.48919]
[1778228377423,33.27,79718.32,0.01,-0.07695,7e-05,8.48828]
[1778228382457,33.26,79718.23,0.01,-0.07692,7e-05,8.48578]
[1778228387498,33.26,79717.73,0.01,-0.07693,7e-05,8.48637]
[1778228392527,33.25,79715.14,0.01,-0.07707,7e-05,8.49839]
[1778228399577,33.24,79715.42,0.01,-0.077,7e-05,8.49234]
[1778228403266,33.24,79715.27,0.01,-0.07699,7e-05,8.49142]
[1778228403606,33.24,79715.27,0.01,-0.07698,7e-05,8.49082]
[1778228406837,33.24,79715.75,0.01,-0.07693,7e-05,8.4867]
[1778228406869,33.24,79716.4,0.01,-0.07688,7e-05,8.48216]
[1778228412168,33.23,79716.24,0.01,-0.07686,7e-05,8.48082]
[1778228412180,33.23,79716.0,0.01,-0.07687,7e-05,8.48171]
[1778228414820,33.23,79715.44,0.01,-0.0769,7e-05,8.48398]
[1778228414900,33.23,79715.03,0.01,-0.07692,7e-05,8.48591]
[1778228418719,33.21,79703.15,0.01,-0.07772,7e-05,8.55094]
[1778228423756,33.21,79698.46,0.01,-0.07803,7e-05,8.57622]
[1778228429036,33.2,79698.52,0.01,-0.07799,7e-05,8.57308]
[1778228429113,33.2,79695.64,0.01,-0.07819,7e-05,8.59004]
[1778228434838,33.19,79693.73,0.01,-0.07825,7e-05,8.59321]
[1778228439867,33.18,79698.12,0.01,-0.07789,7e-05,8.5632]
[1778228444905,33.18,79699.57,0.01,-0.07775,7e-05,8.5515]
[1778228449939,33.17,79693.65,0.01,-0.07815,7e-05,8.58475]
[1778228454973,33.17,79691.08,0.01,-0.07831,8e-05,8.59745]
[1778228460021,33.16,79687.52,0.01,-0.07854,8e-05,8.61631]
[1778228465045,33.16,79684.32,0.01,-0.07874,8e-05,8.63283]
[1778228470080,33.15,79685.22,0.01,-0.07863,8e-05,8.624]
[1778228475116,33.14,79685.57,0.01,-0.07857,8e-05,8.61848]
[1778228480150,33.14,79686.47,0.01,-0.07846,8e-05,8.60947]
[1778228483423,33.13,79687.83,0.01,-0.07834,8e-05,8.59971]
[1778228483507,33.13,79695.08,0.01,-0.07778,7e-05,8.55386]
[1778228484226,33.13,79695.08,0.01,-0.07778,7e-05,8.55386]
[1778228484327,33.13,79700.91,0.01,-0.07734,7e-05,8.51752]
[1778228489276,33.13,79701.27,0.01,-0.0773,7e-05,8.51416]
[1778228489375,33.12,79702.96,0.01,-0.07715,7e-05,8.50209]
[1778228489809,33.12,79702.96,0.01,-0.07715,7e-05,8.50209]
[1778228490221,33.12,79702.96,0.01,-0.07715,7e-05,8.50209]
[1778228491356,33.12,79702.96,0.01,-0.07715,7e-05,8.50209]
[1778228491457,33.12,79703.78,0.01,-0.07704,7e-05,8.49146]
[1778228498277,33.11,79706.03,0.01,-0.07683,7e-05,8.4743]
[1778228503315,33.11,79707.47,0.01,-0.07668,7e-05,8.462]
[1778228508348,33.1,79709.38,0.01,-0.07651,7e-05,8.44751]
[1778228513382,33.1,79711.44,0.01,-0.07632,7e-05,8.4322]
[1778228519424,33.07,79712.1,0.01,-0.07613,7e-05,8.41591]
[1778228525466,33.02,79712.62,0.01,-0.07577,7e-05,8.38527]
[1778228528330,33.0,79713.36,0.01,-0.07561,7e-05,8.37264]
[1778228528489,33.0,79717.22,0.01,-0.07529,7e-05,8.3456]
[1778228533522,32.96,79712.33,0.01,-0.07544,7e-05,8.35808]
[1778228536656,32.95,79711.1,0.01,-0.07545,7e-05,8.35893]
[1778228536757,32.94,79710.43,0.01,-0.07547,7e-05,8.35977]
[1778228537543,32.94,79710.43,0.01,-0.07547,7e-05,8.35977]
[1778228538134,32.94,79710.11,0.01,-0.07545,7e-05,8.35854]
[1778228539063,32.94,79710.11,0.01,-0.07545,7e-05,8.35854]
[1778228539623,32.94,79710.11,0.01,-0.07545,7e-05,8.35854]
[1778228539669,32.93,79709.44,0.01,-0.07543,7e-05,8.35646]
[1778228545607,32.89,79707.88,0.01,-0.07534,7e-05,8.3488]
[1778228550642,32.87,79706.71,0.01,-0.07527,7e-05,8.34297]
[1778228555678,32.86,79703.77,0.01,-0.07541,7e-05,8.35309]
[1778228560713,32.86,79702.62,0.01,-0.07548,7e-05,8.35886]
[1778228560949,32.86,79702.62,0.01,-0.07548,7e-05,8.35886]
[1778228560958,32.86,79702.62,0.01,-0.07548,7e-05,8.35886]
[1778228561720,32.86,79701.46,0.01,-0.07556,7e-05,8.36569]
[1778228562830,32.86,79694.49,0.01,-0.07608,7e-05,8.40804]
[1778228562920,32.86,79694.49,0.01,-0.07608,7e-05,8.40804]
[1778228563737,32.86,79691.23,0.01,-0.07631,7e-05,8.42767]
[1778228565960,32.85,79691.27,0.01,-0.0763,7e-05,8.42671]
[1778228567039,32.85,79686.84,0.01,-0.07663,7e-05,8.45352]
[1778228567763,32.85,79685.42,0.01,-0.07673,7e-05,8.46184]
[1778228572797,32.84,79685.96,0.01,-0.07661,7e-05,8.4524]
[1778228577835,32.84,79684.65,0.01,-0.07669,7e-05,8.4582]
[1778228582868,32.83,79683.25,0.01,-0.07676,7e-05,8.46453]
[1778228587903,32.83,79677.13,0.01,-0.07719,8e-05,8.49994]
[1778228592943,32.82,79673.07,0.01,-0.07747,8e-05,8.52251]
[1778228596464,32.82,79672.9,0.01,-0.07747,8e-05,8.52256]
[1778228596505,32.82,79672.21,0.01,-0.07751,8e-05,8.52583]
[1778228602007,32.81,79679.31,0.01,-0.07695,7e-05,8.47962]
[1778228607042,32.81,79683.14,0.01,-0.07664,7e-05,8.45396]
[1778228614557,32.81,79685.27,0.01,-0.07642,7e-05,8.43483]
[1778228614607,32.8,79685.57,0.01,-0.07638,7e-05,8.43144]
[1778228615289,32.8,79685.57,0.01,-0.07638,7e-05,8.43144]
[1778228616045,32.8,79685.57,0.01,-0.07638,7e-05,8.43106]
[1778228621140,32.8,79685.29,0.01,-0.07638,7e-05,8.43091]
[1778228626175,32.8,79686.41,0.01,-0.07627,7e-05,8.42216]
[1778228632217,32.79,79687.34,0.01,-0.07618,7e-05,8.41433]
[1778228637251,32.79,79688.83,0.01,-0.07605,7e-05,8.40356]
[1778228643294,32.79,79690.13,0.01,-0.07593,7e-05,8.39382]
[1778228648329,32.78,79697.91,0.01,-0.07534,7e-05,8.3449]
[1778228655377,32.78,79701.07,0.01,-0.07509,7e-05,8.32439]
[1778228660413,32.78,79700.83,0.01,-0.0751,7e-05,8.32505]
[1778228665448,32.78,79702.28,0.01,-0.07499,7e-05,8.31542]
[1778228670487,32.78,79701.76,0.01,-0.07501,7e-05,8.31763]
[1778228672501,32.78,79710.4,0.01,-0.07434,7e-05,8.26031]
[1778228677532,32.77,79705.48,0.01,-0.0747,7e-05,8.28978]
[1778228683575,32.77,79707.59,0.01,-0.07453,7e-05,8.27623]
[1778228688609,32.77,79708.23,0.01,-0.07448,7e-05,8.2717]
[1778228693644,32.77,79707.48,0.01,-0.07453,7e-05,8.27555]
[1778228698681,32.77,79709.4,0.01,-0.07438,7e-05,8.26307]
[1778228703715,32.76,79701.44,0.01,-0.07489,7e-05,8.30609]
[1778228708749,32.74,79698.32,0.01,-0.07499,7e-05,8.31422]
[1778228713784,32.73,79696.97,0.01,-0.07505,7e-05,8.31891]
[1778228718819,32.72,79696.1,0.01,-0.07508,7e-05,8.32131]
[1778228723854,32.72,79695.78,0.01,-0.07506,7e-05,8.31935]
[1778228728889,32.71,79695.57,0.01,-0.07503,7e-05,8.31681]
[1778228733927,32.7,79702.91,0.01,-0.07441,7e-05,8.26384]
[1778228738962,32.7,79704.73,0.01,-0.07424,7e-05,8.24953]
[1778228743997,32.69,79702.8,0.01,-0.07435,7e-05,8.2587]
[1778228749034,32.69,79701.83,0.01,-0.07442,7e-05,8.2642]
[1778228754067,32.69,79701.7,0.01,-0.07442,7e-05,8.26457]
[1778228759102,32.69,79702.73,0.01,-0.07434,7e-05,8.25794]
[1778228764891,32.68,79702.07,0.01,-0.07436,7e-05,8.25953]
[1778228764913,32.68,79701.88,0.01,-0.07436,7e-05,8.25949]
[1778228772193,32.67,79702.24,0.01,-0.07429,7e-05,8.25327]
[1778228778428,32.67,79702.08,0.01,-0.07427,7e-05,8.25151]
[1778228780857,32.67,79701.7,0.01,-0.07429,7e-05,8.25329]
[1778228780958,32.67,79698.21,0.01,-0.07452,7e-05,8.27303]
[1778228786292,32.66,79698.55,0.01,-0.07447,7e-05,8.26823]
[1778228788464,32.66,79698.19,0.01,-0.07449,7e-05,8.2699]
[1778228788485,32.66,79698.06,0.01,-0.07449,7e-05,8.27017]
[1778228789148,32.66,79698.06,0.01,-0.07449,7e-05,8.27017]
[1778228789841,32.66,79698.06,0.01,-0.07449,7e-05,8.27017]
[1778228790551,32.66,79697.96,0.01,-0.07449,7e-05,8.26973]
[1778228790651,32.65,79697.96,0.01,-0.07448,7e-05,8.26921]
[1778228791373,32.65,79697.96,0.01,-0.07448,7e-05,8.26921]
[1778228791474,32.65,79697.9,0.01,-0.07445,7e-05,8.26516]
[1778228797372,32.65,79697.55,0.01,-0.07444,7e-05,8.26426]
[1778228802406,32.64,79697.89,0.01,-0.07438,7e-05,8.25971]
[1778228805256,32.64,79697.76,0.01,-0.07438,7e-05,8.25955]
[1778228806011,32.64,79697.76,0.01,-0.07438,7e-05,8.25955]
[1778228807497,32.64,79697.78,0.01,-0.07437,7e-05,8.25847]
[1778228807505,32.64,79697.45,0.01,-0.07439,7e-05,8.26001]
[1778228813483,32.64,79693.48,0.01,-0.07467,7e-05,8.28308]
[1778228818518,32.64,79693.04,0.01,-0.0747,7e-05,8.28603]
[1778228823553,32.64,79686.64,0.01,-0.07517,7e-05,8.32532]
[1778228828588,32.64,79687.22,0.01,-0.07512,7e-05,8.32112]
[1778228834637,32.63,79689.48,0.01,-0.07491,7e-05,8.30326]
[1778228839673,32.62,79692.25,0.01,-0.07467,7e-05,8.28347]
[1778228844701,32.62,79690.95,0.01,-0.07473,7e-05,8.28864]
[1778228850746,32.61,79690.42,0.01,-0.07472,7e-05,8.287]
[1778228856785,32.6,79691.32,0.01,-0.07454,7e-05,8.27067]
[1778228859214,32.59,79692.05,0.01,-0.07446,7e-05,8.26406]
[1778228859357,32.59,79692.05,0.01,-0.07446,7e-05,8.26406]
[1778228863846,32.59,79696.16,0.01,-0.07412,7e-05,8.23578]
[1778228863991,32.58,79697.69,0.01,-0.07399,7e-05,8.22439]
[1778228868146,32.58,79709.24,0.01,-0.0731,7e-05,8.15021]
[1778228873911,32.57,79711.14,0.01,-0.0729,7e-05,8.13339]
[1778228878946,32.46,79713.48,0.01,-0.07209,7e-05,8.06467]
[1778228884073,32.37,79714.7,0.01,-0.07143,7e-05,8.00795]
[1778228884140,32.34,79715.55,0.01,-0.07124,7e-05,7.99107]
[1778228892037,32.18,79715.88,0.01,-0.07022,7e-05,7.90335]
[1778228897075,32.09,79717.48,0.01,-0.06956,7e-05,7.84673]
[1778228897449,32.09,79717.48,0.01,-0.06956,7e-05,7.84673]
[1778228897753,32.09,79717.48,0.01,-0.06956,7e-05,7.84673]
[1778228898095,32.07,79740.42,0.01,-0.06785,7e-05,7.69963]
[1778228899357,32.06,79740.42,0.01,-0.06778,7e-05,7.69315]
[1778228899409,32.06,79740.42,0.01,-0.06778,7e-05,7.69315]
[1778228899417,32.06,79740.42,0.01,-0.06778,7e-05,7.69315]
[1778228900094,32.06,79749.74,0.01,-0.06713,7e-05,7.63732]
[1778228900294,32.06,79749.74,0.01,-0.06713,7e-05,7.63732]
[1778228901101,32.06,79746.28,0.01,-0.06737,7e-05,7.65797]
[1778228906137,32.06,79746.02,0.01,-0.06739,7e-05,7.65919]
[1778228912183,32.06,79746.82,0.01,-0.06729,7e-05,7.64959]
[1778228918165,32.06,79748.71,0.01,-0.06716,7e-05,7.6378]
[1778228924266,32.04,79741.22,0.01,-0.06757,7e-05,7.67343]
[1778228929301,32.04,79740.47,0.01,-0.06758,7e-05,7.6747]
[1778228934939,32.03,79734.36,0.01,-0.06798,7e-05,7.70887]
[1778228938495,32.03,79733.31,0.01,-0.06802,7e-05,7.71252]
[1778228938535,32.02,79733.31,0.01,-0.06802,7e-05,7.71183]
[1778228942367,32.02,79730.61,0.01,-0.06817,7e-05,7.72534]
[1778228942372,32.02,79730.61,0.01,-0.06817,7e-05,7.72534]
[1778228942400,32.02,79729.7,0.01,-0.06824,7e-05,7.73082]
[1778228947427,32.01,79728.8,0.01,-0.06826,7e-05,7.73278]
[1778228953472,32.0,79725.55,0.01,-0.06844,7e-05,7.74824]
[1778228958504,32.0,79724.03,0.01,-0.06851,7e-05,7.754]
[1778228964546,31.99,79724.82,0.01,-0.06841,7e-05,7.74517]
[1778228969439,31.99,79725.64,0.01,-0.06832,7e-05,7.73753]
[1778228970266,31.98,79725.93,0.01,-0.06829,7e-05,7.73511]
[1778228970346,31.98,79725.93,0.01,-0.06828,7e-05,7.73444]
[1778228976630,31.98,79727.09,0.01,-0.06812,7e-05,7.71917]
[1778228981665,31.97,79728.39,0.01,-0.06799,7e-05,7.70809]
[1778228987707,31.96,79729.63,0.01,-0.06786,7e-05,7.69684]
[1778228992742,31.96,79729.25,0.01,-0.06786,7e-05,7.69602]
[1778228997780,31.95,79729.34,0.01,-0.06781,7e-05,7.69241]
[1778229002813,31.94,79727.3,0.01,-0.06791,7e-05,7.70101]
[1778229007848,31.94,79727.24,0.01,-0.06788,7e-05,7.69834]
[1778229012884,31.93,79721.23,0.01,-0.06827,7e-05,7.73146]
[1778229017071,31.93,79721.43,0.01,-0.06824,7e-05,7.7289]
[1778229017166,31.93,79719.88,0.01,-0.06835,7e-05,7.73817]
[1778229022954,31.93,79718.22,0.01,-0.06846,7e-05,7.74765]
[1778229028242,31.93,79717.1,0.01,-0.06853,7e-05,7.75406]
[1778229034035,31.93,79719.2,0.01,-0.06834,7e-05,7.73653]
[1778229036205,31.93,79719.82,0.01,-0.0683,7e-05,7.73272]
[1778229036243,31.93,79720.5,0.01,-0.06825,7e-05,7.72855]
[1778229038819,31.93,79720.5,0.01,-0.06825,7e-05,7.7285]
[1778229038920,31.93,79720.7,0.01,-0.06824,7e-05,7.72718]
[1778229042273,31.93,79721.6,0.01,-0.06817,7e-05,7.72163]
[1778229042301,31.93,79722.26,0.01,-0.06812,7e-05,7.71759]
[1778229042922,31.93,79722.26,0.01,-0.06812,7e-05,7.71759]
[1778229043013,31.93,79722.26,0.01,-0.06812,7e-05,7.71754]
[1778229049139,31.92,79721.79,0.01,-0.06815,7e-05,7.72009]
[1778229056189,31.92,79719.3,0.01,-0.06832,7e-05,7.73479]
[1778229061223,31.92,79718.89,0.01,-0.06835,7e-05,7.73701]
[1778229066261,31.92,79720.64,0.01,-0.06822,7e-05,7.72619]
[1778229071296,31.92,79722.65,0.01,-0.06808,7e-05,7.71395]
[1778229076331,31.92,79722.36,0.01,-0.0681,7e-05,7.71558]
[1778229082375,31.92,79722.79,0.01,-0.06807,7e-05,7.71277]
[1778229087408,31.92,79723.72,0.01,-0.068,7e-05,7.70696]
[1778229093450,31.92,79723.27,0.01,-0.068,7e-05,7.70513]
[1778229098726,31.92,79723.55,0.01,-0.06798,7e-05,7.70329]
[1778229098817,31.92,79723.55,0.01,-0.06798,7e-05,7.70329]
[1778229099083,31.92,79723.47,0.01,-0.06798,7e-05,7.70371]
[1778229104527,31.92,79729.97,0.01,-0.06753,7e-05,7.66454]
[1778229109562,31.92,79731.84,0.01,-0.0674,7e-05,7.65331]
[1778229111678,31.92,79732.28,0.01,-0.06737,7e-05,7.65067]
[1778229112831,31.92,79732.7,0.01,-0.06733,7e-05,7.64761]
[1778229112902,31.92,79732.92,0.01,-0.06731,7e-05,7.64575]
[1778229118625,31.9,79726.38,0.01,-0.06767,7e-05,7.67652]
[1778229123660,31.88,79724.7,0.01,-0.06763,7e-05,7.67334]
[1778229129670,31.87,79724.05,0.01,-0.06764,7e-05,7.67385]
[1778229134737,31.87,79723.34,0.01,-0.06766,7e-05,7.67529]
[1778229139773,31.86,79722.96,0.01,-0.06765,7e-05,7.67475]
[1778229144807,31.86,79722.94,0.01,-0.06762,7e-05,7.67209]
[1778229149812,31.85,79722.5,0.01,-0.06762,7e-05,7.672]
[1778229156891,31.84,79721.81,0.01,-0.06759,7e-05,7.66806]
[1778229161926,31.84,79721.95,0.01,-0.06755,7e-05,7.66457]
[1778229166977,31.83,79722.02,0.01,-0.06751,7e-05,7.66106]
[1778229172012,31.83,79721.68,0.01,-0.06751,7e-05,7.66059]
[1778229178051,31.82,79722.9,0.01,-0.06739,7e-05,7.65035]
[1778229187115,31.81,79722.62,0.01,-0.06736,7e-05,7.64778]
[1778229194162,31.81,79721.52,0.01,-0.0674,7e-05,7.65115]
[1778229199200,31.8,79719.95,0.01,-0.06748,7e-05,7.6583]
[1778229205242,31.8,79719.74,0.01,-0.06746,7e-05,7.65672]
[1778229210277,31.79,79719.85,0.01,-0.06743,7e-05,7.6537]
[1778229215312,31.79,79719.87,0.01,-0.06737,7e-05,7.64697]
[1778229220348,31.78,79718.85,0.01,-0.06741,7e-05,7.65086]
[1778229225382,31.78,79719.32,0.01,-0.06735,7e-05,7.64573]
[1778229230417,31.78,79717.63,0.01,-0.06745,7e-05,7.65359]
[1778229235453,31.77,79709.88,0.01,-0.06796,7e-05,7.69798]
[1778229236364,31.77,79709.88,0.01,-0.06796,7e-05,7.69798]
[1778229236462,31.77,79709.94,0.01,-0.06795,7e-05,7.69708]
[1778229241520,31.77,79711.28,0.01,-0.06783,7e-05,7.68634]
[1778229246551,31.76,79711.52,0.01,-0.06778,7e-05,7.68232]
[1778229252597,31.75,79711.91,0.01,-0.06772,7e-05,7.67695]
[1778229258637,31.75,79711.85,0.01,-0.06769,7e-05,7.67436]
[1778229263673,31.74,79712.3,0.01,-0.06763,7e-05,7.66921]
[1778229269715,31.74,79712.11,0.01,-0.06761,7e-05,7.66747]
[1778229274751,31.73,79713.06,0.01,-0.06748,7e-05,7.65507]
[1778229279788,31.73,79713.37,0.01,-0.06743,7e-05,7.65092]
[1778229286842,31.72,79714.85,0.01,-0.0673,7e-05,7.63888]
[1778229291877,31.72,79715.07,0.01,-0.06726,7e-05,7.63538]
[1778229296912,31.72,79715.73,0.01,-0.06719,7e-05,7.62925]
[1778229301952,31.71,79719.19,0.01,-0.06692,7e-05,7.60623]
[1778229306982,31.71,79720.0,0.01,-0.06684,7e-05,7.59945]
[1778229312018,31.71,79719.41,0.01,-0.06686,7e-05,7.60111]
[1778229317053,31.7,79719.63,0.01,-0.06682,7e-05,7.59789]
[1778229322088,31.7,79723.41,0.01,-0.06654,7e-05,7.57326]
[1778229327123,31.7,79723.17,0.01,-0.06654,7e-05,7.57304]
[1778229332158,31.69,79722.92,0.01,-0.0665,7e-05,7.56858]
[1778229337185,31.69,79722.47,0.01,-0.06651,7e-05,7.5693]
[1778229344242,31.68,79722.43,0.01,-0.06649,7e-05,7.56722]
[1778229349278,31.68,79721.3,0.01,-0.06655,7e-05,7.57234]
[1778229354313,31.68,79725.1,0.01,-0.06627,7e-05,7.54798]
[1778229359348,31.68,79724.15,0.01,-0.06632,7e-05,7.55228]
[1778229364383,31.67,79721.73,0.01,-0.06647,7e-05,7.56535]
[1778229369418,31.67,79721.21,0.01,-0.06649,7e-05,7.56697]
[1778229372234,31.67,79721.34,0.01,-0.06647,7e-05,7.56558]
[1778229372235,31.67,79721.31,0.01,-0.06647,7e-05,7.56546]
[1778229374267,31.67,79721.31,0.01,-0.06647,7e-05,7.56516]
[1778229374453,31.67,79721.09,0.01,-0.06648,7e-05,7.56618]
[1778229379484,31.66,79718.11,0.01,-0.06667,7e-05,7.58282]
[1778229380404,31.66,79718.13,0.01,-0.06666,7e-05,7.58237]
[1778229380495,31.66,79718.13,0.01,-0.06666,7e-05,7.58204]
[1778229385530,31.66,79717.75,0.01,-0.06667,7e-05,7.58268]
[1778229390565,31.66,79713.11,0.01,-0.06697,7e-05,7.60887]
[1778229395602,31.65,79716.61,0.01,-0.06667,7e-05,7.58159]
[1778229400639,31.65,79716.76,0.01,-0.06664,7e-05,7.57899]
[1778229405676,31.65,79716.92,0.01,-0.06661,7e-05,7.57637]
[1778229410712,31.64,79718.35,0.01,-0.06649,7e-05,7.56612]
[1778229415999,31.64,79718.46,0.01,-0.06648,7e-05,7.56451]
[1778229421786,31.64,79721.14,0.01,-0.06626,7e-05,7.54593]
[1778229426821,31.63,79722.19,0.01,-0.06617,7e-05,7.53823]
[1778229431857,31.63,79724.81,0.01,-0.06598,7e-05,7.52126]
[1778229436892,31.63,79723.15,0.01,-0.06608,7e-05,7.53008]
[1778229441927,31.63,79722.64,0.01,-0.0661,7e-05,7.53192]
[1778229447207,31.63,79723.91,0.01,-0.06601,7e-05,7.5238]
[1778229452320,31.62,79723.32,0.01,-0.06603,7e-05,7.52572]
[1778229457417,31.62,79722.73,0.01,-0.06603,7e-05,7.52405]
[1778229464083,31.62,79722.88,0.01,-0.06599,7e-05,7.52108]
[1778229472138,31.61,79722.36,0.01,-0.06601,7e-05,7.52244]
[1778229475369,31.61,79738.28,0.01,-0.06491,7e-05,7.42631]
[1778229480916,31.61,79746.23,0.01,-0.06436,7e-05,7.37842]
[1778229483708,31.61,79764.01,0.01,-0.06316,7e-05,7.27281]
[1778229489358,31.61,79764.96,0.01,-0.0631,7e-05,7.26749]
[1778229495303,31.61,79771.69,0.01,-0.06266,7e-05,7.22837]
[1778229500338,31.62,79776.41,0.01,-0.06235,7e-05,7.20122]
[1778229505375,31.62,79777.87,0.01,-0.06227,7e-05,7.19352]
[1778229510409,31.62,79779.21,0.01,-0.06219,7e-05,7.18645]
[1778229515442,31.62,79784.26,0.01,-0.06183,7e-05,7.15362]
[1778229520477,31.62,79783.29,0.01,-0.06191,7e-05,7.1603]
[1778229525515,31.62,79783.63,0.01,-0.0619,7e-05,7.15944]
[1778229530547,31.63,79794.05,0.01,-0.06123,7e-05,7.10014]
[1778229534271,31.63,79799.16,0.01,-0.0609,6e-05,7.07098]
[1778229535273,31.63,79799.01,0.01,-0.06091,6e-05,7.07174]
[1778229535582,31.63,79798.8,0.01,-0.06092,6e-05,7.07285]
[1778229537341,31.63,79799.4,0.01,-0.06088,6e-05,7.06926]
[1778229537397,31.63,79799.4,0.01,-0.06088,6e-05,7.06926]
[1778229537596,31.63,79799.4,0.01,-0.06088,6e-05,7.06916]
[1778229539209,31.63,79799.63,0.01,-0.06087,6e-05,7.06772]
[1778229539610,31.63,79799.23,0.01,-0.06089,6e-05,7.06993]
[1778229544648,31.63,79806.84,0.01,-0.0604,6e-05,7.02548]
[1778229549682,31.63,79804.8,0.01,-0.06052,6e-05,7.03705]
[1778229553649,31.63,79804.69,0.01,-0.06053,6e-05,7.03755]
[1778229553742,31.63,79803.76,0.01,-0.06059,6e-05,7.04288]
[1778229553863,31.63,79803.76,0.01,-0.06059,6e-05,7.04288]
[1778229557653,31.63,79815.61,0.01,-0.05983,6e-05,6.97452]
[1778229564795,31.63,79818.89,0.01,-0.05962,6e-05,6.95626]
[1778229566194,31.63,79820.46,0.01,-0.05953,6e-05,6.94734]
[1778229571844,31.63,79825.18,0.01,-0.0592,6e-05,6.91689]
[1778229573140,31.63,79828.06,0.01,-0.05902,6e-05,6.90054]
[1778229574070,31.63,79834.57,0.01,-0.05861,6e-05,6.86349]
[1778229579900,31.63,79836.51,0.01,-0.05851,6e-05,6.85388]
[1778229584936,31.63,79836.02,0.01,-0.05855,6e-05,6.85776]
[1778229589972,31.64,79829.93,0.01,-0.05894,6e-05,6.89365]
[1778229592992,31.64,79816.78,0.01,-0.05979,6e-05,6.9695]
[1778229594122,31.64,79816.78,0.01,-0.05979,6e-05,6.9695]
[1778229594642,31.64,79816.78,0.01,-0.05979,6e-05,6.9695]
[1778229594929,31.64,79815.01,0.01,-0.0599,6e-05,6.97982]
[1778229601049,31.64,79813.26,0.01,-0.06002,6e-05,6.99023]
[1778229606084,31.64,79811.24,0.01,-0.06015,6e-05,7.00213]
[1778229609425,31.64,79806.77,0.01,-0.06044,6e-05,7.02804]
[1778229609526,31.64,79801.0,0.01,-0.06081,6e-05,7.06151]
[1778229615416,31.64,79798.41,0.01,-0.06099,7e-05,7.07773]
[1778229616054,31.64,79795.17,0.01,-0.06121,7e-05,7.09696]
[1778229616160,31.64,79795.17,0.01,-0.06121,7e-05,7.09687]
[1778229616954,31.64,79795.17,0.01,-0.06121,7e-05,7.09687]
[1778229618114,31.64,79788.29,0.01,-0.06166,7e-05,7.13733]
[1778229618173,31.64,79788.82,0.01,-0.06163,7e-05,7.13455]
[1778229623208,31.64,79789.25,0.01,-0.06161,7e-05,7.13254]
[1778229628242,31.64,79789.82,0.01,-0.06156,7e-05,7.1282]
[1778229633278,31.64,79790.57,0.01,-0.06146,7e-05,7.11857]
[1778229636804,31.64,79792.91,0.01,-0.06131,7e-05,7.10452]
[1778229636905,31.64,79793.32,0.01,-0.06128,7e-05,7.10175]
[1778229642339,31.64,79796.31,0.01,-0.06107,7e-05,7.08348]
[1778229647375,31.63,79796.78,0.01,-0.06103,7e-05,7.07993]
[1778229653418,31.63,79797.14,0.01,-0.061,7e-05,7.07688]
[1778229658453,31.63,79796.46,0.01,-0.06103,7e-05,7.08003]
[1778229664496,31.63,79797.26,0.01,-0.06097,7e-05,7.0744]
[1778229669529,31.63,79798.45,0.01,-0.06088,6e-05,7.0666]
[1778229675565,31.63,79796.91,0.01,-0.06097,7e-05,7.07459]
[1778229680607,31.62,79798.28,0.01,-0.06087,6e-05,7.06584]
[1778229685642,31.62,79799.15,0.01,-0.06081,6e-05,7.06008]
[1778229690677,31.62,79798.19,0.01,-0.06087,6e-05,7.06494]
[1778229695713,31.62,79799.16,0.01,-0.06076,6e-05,7.05441]
[1778229697312,31.62,79799.44,0.01,-0.06074,6e-05,7.05266]
[1778229697775,31.62,79799.44,0.01,-0.06074,6e-05,7.05266]
[1778229697908,31.62,79814.15,0.01,-0.05979,6e-05,6.96748]
[1778229703012,31.62,79812.17,0.01,-0.05992,6e-05,6.97896]
[1778229707764,31.62,79810.96,0.01,-0.06,6e-05,6.98593]
[1778229707768,31.62,79810.96,0.01,-0.06,6e-05,6.98593]
[1778229707820,31.62,79812.15,0.01,-0.05992,6e-05,6.97907]
[1778229712831,31.62,79805.97,0.01,-0.06032,6e-05,7.01473]
[1778229717866,31.62,79805.63,0.01,-0.06034,6e-05,7.01658]
[1778229718826,31.62,79805.63,0.01,-0.06034,6e-05,7.01658]
[1778229719892,31.62,79820.85,0.01,-0.05936,6e-05,6.92882]
[1778229724916,31.62,79817.78,0.01,-0.05957,6e-05,6.94707]
[1778229728204,31.62,79821.57,0.01,-0.05933,6e-05,6.92567]
[1778229734987,31.62,79822.36,0.01,-0.05929,6e-05,6.92209]
[1778229735410,31.62,79822.36,0.01,-0.05929,6e-05,6.92209]
[1778229735994,31.62,79822.04,0.01,-0.05931,6e-05,6.92406]
[1778229741029,31.62,79815.44,0.01,-0.05974,6e-05,6.96241]
[1778229746064,31.62,79815.19,0.01,-0.05976,6e-05,6.96418]
[1778229751100,31.63,79820.16,0.01,-0.05941,6e-05,6.93191]
[1778229756134,31.63,79826.5,0.01,-0.05901,6e-05,6.89619]
[1778229761169,31.63,79832.96,0.01,-0.05862,6e-05,6.86012]
[1778229766213,31.63,79835.66,0.01,-0.05846,6e-05,6.84577]
[1778229769228,31.63,79847.25,0.01,-0.05774,6e-05,6.78059]
[1778229774482,31.63,79842.86,0.01,-0.05802,6e-05,6.80648]
[1778229780303,31.64,79838.64,0.01,-0.05831,6e-05,6.83268]
[1778229786096,31.64,79839.2,0.01,-0.05828,6e-05,6.83023]
[1778229792388,31.64,79838.79,0.01,-0.05834,6e-05,6.83491]
[1778229797423,31.65,79837.53,0.01,-0.05843,6e-05,6.84334]
[1778229802458,31.65,79839.68,0.01,-0.05831,6e-05,6.83239]
[1778229808498,31.65,79840.05,0.01,-0.0583,6e-05,6.83202]
[1778229813535,31.66,79839.93,0.01,-0.0583,6e-05,6.83013]
[1778229819576,31.66,79839.57,0.01,-0.05834,6e-05,6.83403]
[1778229824611,31.66,79836.79,0.01,-0.05853,6e-05,6.8514]
[1778229829647,31.66,79838.65,0.01,-0.05843,6e-05,6.84227]
[1778229834682,31.67,79838.96,0.01,-0.05843,6e-05,6.84201]
[1778229835410,31.67,79838.96,0.01,-0.05843,6e-05,6.84201]
[1778229835415,31.67,79838.96,0.01,-0.05843,6e-05,6.84201]
[1778229835689,31.67,79839.85,0.01,-0.05837,6e-05,6.83725]
[1778229840726,31.67,79841.61,0.01,-0.05828,6e-05,6.82916]
[1778229845759,31.67,79838.41,0.01,-0.0585,6e-05,6.84894]
[1778229849827,31.68,79840.09,0.01,-0.05841,6e-05,6.8403]
[1778229849891,31.68,79840.83,0.01,-0.05836,6e-05,6.83642]
[1778229855829,31.68,79844.19,0.01,-0.05818,6e-05,6.81937]
[1778229860864,31.68,79842.87,0.01,-0.05828,6e-05,6.82867]
[1778229862274,31.68,79843.88,0.01,-0.05822,6e-05,6.82331]
[1778229862878,31.69,79843.34,0.01,-0.05826,6e-05,6.82674]
[1778229867913,31.69,79845.14,0.01,-0.05816,6e-05,6.81842]
[1778229872949,31.69,79844.86,0.01,-0.05817,6e-05,6.81787]
[1778229877983,31.7,79846.42,0.01,-0.0581,6e-05,6.8112]
[1778229883018,31.7,79847.03,0.01,-0.05808,6e-05,6.80982]
[1778229888053,31.71,79850.66,0.01,-0.05788,6e-05,6.79129]
[1778229893090,31.71,79850.94,0.01,-0.05788,6e-05,6.7917]
[1778229895523,31.71,79857.33,0.01,-0.05749,6e-05,6.75645]
[1778229896112,31.71,79857.72,0.01,-0.05748,6e-05,6.7547]
[1778229901146,31.72,79858.63,0.01,-0.05744,6e-05,6.75177]
[1778229901733,31.72,79858.63,0.01,-0.05744,6e-05,6.75177]
[1778229902156,31.72,79857.68,0.01,-0.05751,6e-05,6.75756]
[1778229905888,31.72,79858.6,0.01,-0.05746,6e-05,6.75365]
[1778229906181,31.72,79858.57,0.01,-0.05747,6e-05,6.75425]
[1778229906733,31.72,79858.57,0.01,-0.05747,6e-05,6.75425]
[1778229908196,31.72,79871.55,0.01,-0.05668,6e-05,6.68216]
[1778229913285,31.73,79871.75,0.01,-0.05669,6e-05,6.68323]
[1778229918400,31.73,79872.9,0.01,-0.05665,6e-05,6.67954]
[1778229921538,31.74,79873.33,0.01,-0.05665,6e-05,6.67933]
[1778229927328,31.74,79870.77,0.01,-0.05684,6e-05,6.69683]
[1778229932364,31.75,79869.92,0.01,-0.05689,6e-05,6.70002]
[1778229937398,31.75,79870.21,0.01,-0.0569,6e-05,6.70089]
[1778229942436,31.76,79868.5,0.01,-0.05703,6e-05,6.71295]
[1778229947471,31.76,79870.2,0.01,-0.05695,6e-05,6.70574]
[1778229952505,31.76,79871.51,0.01,-0.05689,6e-05,6.70075]
[1778229957540,31.77,79870.66,0.01,-0.05697,6e-05,6.70784]
[1778229962575,31.77,79873.43,0.01,-0.05682,6e-05,6.69428]
[1778229967610,31.78,79873.32,0.01,-0.05684,6e-05,6.69634]
[1778229972644,31.78,79872.36,0.01,-0.05692,6e-05,6.70311]
[1778229977670,31.78,79874.8,0.01,-0.05678,6e-05,6.69081]
[1778229984729,31.78,79875.26,0.01,-0.05678,6e-05,6.69023]
[1778229990771,31.79,79875.92,0.01,-0.05675,6e-05,6.68823]
[1778229995806,31.79,79879.33,0.01,-0.05653,6e-05,6.66651]
[1778230000841,31.79,79880.19,0.01,-0.05646,6e-05,6.65977]
[1778230005879,31.78,79878.6,0.01,-0.05653,6e-05,6.6667]
[1778230010915,31.78,79878.56,0.01,-0.05651,6e-05,6.66457]
[1778230014119,31.78,79879.43,0.01,-0.05645,6e-05,6.65894]
[1778230015524,31.78,79879.48,0.01,-0.05644,6e-05,6.65791]
[1778230017590,31.77,79888.13,0.01,-0.05591,6e-05,6.60913]
[1778230022999,31.77,79885.87,0.01,-0.05602,6e-05,6.62001]
[1778230028033,31.77,79889.14,0.01,-0.05581,6e-05,6.60058]
[1778230033068,31.77,79888.01,0.01,-0.05587,6e-05,6.60573]
[1778230038091,31.76,79887.65,0.01,-0.05588,6e-05,6.60672]
[1778230043139,31.76,79883.97,0.01,-0.05609,6e-05,6.62619]
[1778230048173,31.76,79886.26,0.01,-0.05594,6e-05,6.61248]
[1778230052666,31.76,79886.01,0.01,-0.05592,6e-05,6.60914]
[1778230053208,31.76,79890.97,0.01,-0.05562,6e-05,6.58148]
[1778230053551,31.76,79890.97,0.01,-0.05562,6e-05,6.58148]
[1778230054215,31.76,79891.55,0.01,-0.05558,6e-05,6.57815]
[1778230055192,31.76,79891.55,0.01,-0.05558,6e-05,6.57815]
[1778230055294,31.76,79891.54,0.01,-0.05558,6e-05,6.57809]
[1778230058249,31.76,79905.94,0.01,-0.05472,6e-05,6.49841]
[1778230063281,31.76,79912.5,0.01,-0.05433,6e-05,6.46253]
[1778230069324,31.76,79913.73,0.01,-0.05426,6e-05,6.45606]
[1778230073257,31.76,79922.14,0.01,-0.05377,6e-05,6.41029]
[1778230078379,31.76,79925.97,0.01,-0.05355,6e-05,6.39023]
[1778230083422,31.76,79924.52,0.01,-0.05365,6e-05,6.39885]
[1778230088457,31.76,79925.5,0.01,-0.0536,6e-05,6.3942]
[1778230093493,31.77,79926.77,0.01,-0.05353,6e-05,6.388]
[1778230098148,31.77,79927.08,0.01,-0.05352,6e-05,6.38677]
[1778230098249,31.77,79927.04,0.01,-0.05352,6e-05,6.3873]
[1778230103562,31.77,79928.45,0.01,-0.05343,6e-05,6.37869]
[1778230108597,31.76,79928.91,0.01,-0.05338,6e-05,6.37413]
[1778230114639,31.76,79929.22,0.01,-0.05331,6e-05,6.36604]
[1778230119674,31.75,79928.99,0.01,-0.0533,6e-05,6.36529]
[1778230124710,31.75,79931.26,0.01,-0.05315,6e-05,6.35088]
[1778230127210,31.75,79931.6,0.01,-0.05312,6e-05,6.34863]
[1778230127995,31.75,79952.31,0.01,-0.05192,6e-05,6.23608]
[1778230133775,31.74,79944.95,0.01,-0.05233,6e-05,6.27423]
[1778230134913,31.74,79944.95,0.01,-0.05233,6e-05,6.27423]
[1778230140827,31.74,79945.16,0.01,-0.05229,6e-05,6.27109]
[1778230145878,31.74,79952.87,0.01,-0.05184,6e-05,6.22836]
[1778230150913,31.74,79953.6,0.01,-0.05179,6e-05,6.22342]
[1778230155948,31.73,79947.28,0.01,-0.05213,6e-05,6.2561]
[1778230159234,31.73,79946.57,0.01,-0.05217,6e-05,6.2594]
[1778230159335,31.73,79944.79,0.01,-0.05227,6e-05,6.26846]
[1778230159880,31.73,79944.79,0.01,-0.05227,6e-05,6.26846]
[1778230161331,31.73,79944.23,0.01,-0.05229,6e-05,6.27094]
[1778230162082,31.73,79944.23,0.01,-0.05229,6e-05,6.27094]
[1778230162094,31.73,79943.96,0.01,-0.05231,6e-05,6.27212]
[1778230163029,31.73,79931.9,0.01,-0.053,6e-05,6.33733]
[1778230168456,31.73,79930.18,0.01,-0.05309,6e-05,6.34529]
[1778230173067,31.72,79916.39,0.01,-0.05383,6e-05,6.41364]
[1778230175475,31.72,79910.3,0.01,-0.05419,6e-05,6.44648]
[1778230177255,31.72,79910.84,0.01,-0.05414,6e-05,6.44252]
[1778230177374,31.72,79910.84,0.01,-0.05414,6e-05,6.44252]
[1778230177475,31.72,79927.11,0.01,-0.05319,6e-05,6.35332]
[1778230183137,31.71,79926.35,0.01,-0.05321,6e-05,6.35532]
[1778230184918,31.71,79925.0,0.01,-0.05328,6e-05,6.36231]
[1778230185152,31.71,79923.97,0.01,-0.05334,6e-05,6.36756]
[1778230190185,31.71,79918.83,0.01,-0.05362,6e-05,6.39366]
[1778230195221,31.7,79919.94,0.01,-0.05353,6e-05,6.38574]
[1778230200256,31.7,79917.14,0.01,-0.05368,6e-05,6.39924]
[1778230205292,31.7,79918.12,0.01,-0.0536,6e-05,6.39213]
[1778230210326,31.69,79921.61,0.01,-0.05338,6e-05,6.37148]
[1778230215361,31.69,79922.13,0.01,-0.05334,6e-05,6.36713]
[1778230220396,31.69,79925.38,0.01,-0.05313,6e-05,6.34803]
[1778230220610,31.69,79925.38,0.01,-0.05313,6e-05,6.34803]
[1778230221403,31.69,79929.41,0.01,-0.05289,6e-05,6.3259]
[1778230221894,31.69,79929.41,0.01,-0.05289,6e-05,6.3259]
[1778230222417,31.69,79935.35,0.01,-0.05255,6e-05,6.29353]
[1778230227445,31.69,79934.45,0.01,-0.05259,6e-05,6.29746]
[1778230232482,31.68,79934.33,0.01,-0.05256,6e-05,6.29314]
[1778230237517,31.68,79932.84,0.01,-0.05263,6e-05,6.30026]
[1778230244565,31.68,79931.87,0.01,-0.05268,6e-05,6.3042]
[1778230249601,31.68,79930.16,0.01,-0.05276,6e-05,6.31247]
[1778230252977,31.68,79931.13,0.01,-0.0527,6e-05,6.30679]
[1778230253311,31.68,79931.13,0.01,-0.0527,6e-05,6.30679]
[1778230259672,31.67,79922.8,0.01,-0.05317,6e-05,6.35009]
[1778230263387,31.67,79921.02,0.01,-0.05327,6e-05,6.35925]
[1778230263395,31.67,79921.07,0.01,-0.05326,6e-05,6.35843]
[1778230265245,31.67,79921.07,0.01,-0.05326,6e-05,6.35843]
[1778230265262,31.67,79920.57,0.01,-0.05328,6e-05,6.36063]
[1778230266218,31.67,79920.57,0.01,-0.05328,6e-05,6.36063]
[1778230266319,31.67,79917.43,0.01,-0.05346,6e-05,6.37749]
[1778230266874,31.67,79917.43,0.01,-0.05346,6e-05,6.37749]
[1778230266974,31.67,79916.54,0.01,-0.05351,6e-05,6.38235]
[1778230272763,31.67,79914.58,0.01,-0.05361,6e-05,6.39116]
[1778230278805,31.66,79913.17,0.01,-0.05367,6e-05,6.39671]
[1778230283841,31.66,79911.13,0.01,-0.05377,6e-05,6.40605]
[1778230288875,31.65,79903.8,0.01,-0.05414,6e-05,6.44079]
[1778230293910,31.64,79903.33,0.01,-0.05412,6e-05,6.4371]
[1778230298945,31.64,79901.68,0.01,-0.05419,6e-05,6.44388]
[1778230303980,31.63,79907.26,0.01,-0.05384,6e-05,6.41087]
[1778230308998,31.63,79905.86,0.01,-0.0539,6e-05,6.41641]
[1778230311588,31.63,79905.86,0.01,-0.05389,6e-05,6.41599]
[1778230312038,31.63,79905.03,0.01,-0.05393,6e-05,6.4197]
[1778230313229,31.63,79905.03,0.01,-0.05393,6e-05,6.4197]
[1778230313329,31.63,79904.62,0.01,-0.05395,6e-05,6.42112]
[1778230315172,31.63,79904.62,0.01,-0.05395,6e-05,6.42112]
[1778230315274,31.62,79904.08,0.01,-0.05397,6e-05,6.42325]
[1778230318797,31.62,79904.2,0.01,-0.05395,6e-05,6.42134]
[1778230319087,31.62,79904.03,0.01,-0.05396,6e-05,6.42227]
[1778230324123,31.62,79899.34,0.01,-0.05421,6e-05,6.44594]
[1778230327328,31.62,79899.33,0.01,-0.05421,6e-05,6.4451]
[1778230327429,31.61,79899.55,0.01,-0.05418,6e-05,6.44299]
[1778230333186,31.61,79899.62,0.01,-0.05416,6e-05,6.44038]
[1778230338223,31.61,79899.41,0.01,-0.05414,6e-05,6.43883]
[1778230343258,31.6,79898.76,0.01,-0.05415,6e-05,6.44009]
[1778230348293,31.6,79898.27,0.01,-0.05416,6e-05,6.44041]
[1778230352320,31.59,79894.55,0.01,-0.05433,6e-05,6.45536]
[1778230352425,31.59,79892.27,0.01,-0.05446,6e-05,6.46742]
[1778230354741,31.59,79892.46,0.01,-0.05444,6e-05,6.4653]
[1778230355342,31.59,79896.61,0.01,-0.05419,6e-05,6.44191]
[1778230356507,31.59,79914.3,0.01,-0.05314,6e-05,6.34454]
[1778230361572,31.59,79914.16,0.01,-0.05313,6e-05,6.34402]
[1778230367426,31.58,79907.01,0.01,-0.05353,6e-05,6.38056]
[1778230372461,31.58,79908.16,0.01,-0.05344,6e-05,6.37249]
[1778230377496,31.57,79908.44,0.01,-0.05341,6e-05,6.36927]
[1778230382532,31.57,79909.12,0.01,-0.05335,6e-05,6.36399]
[1778230387568,31.57,79909.03,0.01,-0.05334,6e-05,6.3629]
[1778230392602,31.57,79910.48,0.01,-0.05324,6e-05,6.3534]
[1778230401666,31.56,79912.38,0.01,-0.05309,6e-05,6.34007]
[1778230407707,31.56,79913.41,0.01,-0.05301,6e-05,6.33238]
[1778230412720,31.55,79913.22,0.01,-0.05297,6e-05,6.32762]
[1778230416956,31.55,79913.71,0.01,-0.05293,6e-05,6.32384]
[1778230418890,31.55,79943.56,0.01,-0.0512,6e-05,6.16136]
[1778230425473,31.55,79941.49,0.01,-0.05131,6e-05,6.17182]
[1778230427850,31.55,79920.15,0.01,-0.05254,6e-05,6.28654]
[1778230432886,31.54,79916.2,0.01,-0.05275,6e-05,6.30663]
[1778230437920,31.54,79916.65,0.01,-0.05271,6e-05,6.30282]
[1778230442955,31.54,79916.55,0.01,-0.0527,6e-05,6.30207]
[1778230447990,31.54,79918.08,0.01,-0.0526,6e-05,6.29251]
[1778230453027,31.53,79918.62,0.01,-0.05256,6e-05,6.28841]
[1778230458062,31.53,79916.79,0.01,-0.05265,6e-05,6.29725]
[1778230463097,31.53,79916.59,0.01,-0.05265,6e-05,6.29724]
[1778230468132,31.53,79915.4,0.01,-0.05271,6e-05,6.30264]
[1778230473168,31.52,79914.2,0.01,-0.05274,6e-05,6.30408]
[1778230478202,31.52,79915.9,0.01,-0.05263,6e-05,6.29378]
[1778230483739,31.52,79917.87,0.01,-0.0525,6e-05,6.28224]
[1778230488357,31.52,79924.08,0.01,-0.05213,6e-05,6.24766]
[1778230488390,31.52,79924.08,0.01,-0.05213,6e-05,6.24766]
[1778230488491,31.52,79924.22,0.01,-0.05212,6e-05,6.24662]
[1778230489353,31.52,79924.22,0.01,-0.05212,6e-05,6.24662]
[1778230489454,31.52,79924.6,0.01,-0.0521,6e-05,6.24441]
[1778230495322,31.52,79923.17,0.01,-0.05218,6e-05,6.25147]
[1778230500356,31.52,79920.98,0.01,-0.0523,6e-05,6.26269]
[1778230506398,31.51,79919.04,0.01,-0.0524,6e-05,6.27222]
[1778230515461,31.51,79915.97,0.01,-0.05256,6e-05,6.2875]
[1778230519307,31.51,79915.5,0.01,-0.05258,6e-05,6.28957]
[1778230519407,31.51,79915.5,0.01,-0.05258,6e-05,6.28957]
[1778230519795,31.51,79915.5,0.01,-0.05258,6e-05,6.28957]
[1778230519835,31.51,79912.41,0.01,-0.05276,6e-05,6.30621]
[1778230520011,31.51,79912.41,0.01,-0.05276,6e-05,6.30621]
[1778230520503,31.51,79912.41,0.01,-0.05276,6e-05,6.30602]
[1778230522062,31.51,79912.57,0.01,-0.05275,6e-05,6.30495]
[1778230522514,31.51,79912.42,0.01,-0.05275,6e-05,6.30556]
[1778230524117,31.51,79913.12,0.01,-0.05271,6e-05,6.30155]
[1778230524527,31.51,79913.8,0.01,-0.05267,6e-05,6.29764]
[1778230529562,31.51,79916.66,0.01,-0.05249,6e-05,6.28109]
[1778230534612,31.5,79915.09,0.01,-0.05254,6e-05,6.28455]
[1778230539632,31.5,79914.58,0.01,-0.05256,6e-05,6.28618]
[1778230544667,31.5,79917.21,0.01,-0.05239,6e-05,6.27073]
[1778230549703,31.5,79918.95,0.01,-0.05228,6e-05,6.26015]
[1778230555744,31.49,79920.03,0.01,-0.0522,6e-05,6.25291]
[1778230560779,31.48,79919.45,0.01,-0.05216,6e-05,6.24821]
[1778230565814,31.48,79922.57,0.01,-0.05196,6e-05,6.23017]
[1778230570849,31.48,79923.42,0.01,-0.0519,6e-05,6.22447]
[1778230575885,31.47,79915.7,0.01,-0.05234,6e-05,6.26509]
[1778230580927,31.47,79912.54,0.01,-0.05251,6e-05,6.28107]
[1778230585960,31.47,79909.15,0.01,-0.05269,6e-05,6.2984]
[1778230590996,31.47,79908.81,0.01,-0.0527,6e-05,6.29915]
[1778230597037,31.46,79907.87,0.01,-0.05271,6e-05,6.29896]
[1778230602072,31.46,79904.79,0.01,-0.05288,6e-05,6.3146]
[1778230607107,31.46,79902.55,0.01,-0.053,6e-05,6.32558]
[1778230612142,31.46,79901.45,0.01,-0.05305,6e-05,6.33033]
[1778230617177,31.45,79900.44,0.01,-0.05309,6e-05,6.33456]
[1778230622212,31.45,79899.96,0.01,-0.05311,6e-05,6.3359]
[1778230627247,31.45,79899.19,0.01,-0.05314,6e-05,6.33884]
[1778230632282,31.45,79899.45,0.01,-0.05311,6e-05,6.33613]
[1778230637316,31.44,79901.35,0.01,-0.05299,6e-05,6.32447]
[1778230642352,31.44,79903.02,0.01,-0.05288,6e-05,6.31411]
[1778230647388,31.44,79911.08,0.01,-0.05239,6e-05,6.26902]
[1778230648940,31.44,79911.08,0.01,-0.05239,6e-05,6.26902]
[1778230649401,31.44,79911.11,0.01,-0.05237,6e-05,6.2669]
[1778230656450,31.43,79911.96,0.01,-0.05225,6e-05,6.25405]
[1778230663464,31.42,79913.25,0.01,-0.05214,6e-05,6.24449]
[1778230669541,31.42,79912.83,0.01,-0.05216,6e-05,6.2457]
[1778230675585,31.42,79914.31,0.01,-0.05206,6e-05,6.2368]
[1778230680618,31.42,79912.1,0.01,-0.05218,6e-05,6.24808]
[1778230685653,31.42,79906.37,0.01,-0.05251,6e-05,6.27839]
[1778230690689,31.41,79906.41,0.01,-0.0525,6e-05,6.27729]
[1778230695725,31.41,79894.66,0.01,-0.05317,6e-05,6.34056]
[1778230700759,31.41,79895.75,0.01,-0.05309,6e-05,6.33321]
[1778230705794,31.41,79897.09,0.01,-0.053,6e-05,6.3245]
[1778230711836,31.4,79900.14,0.01,-0.05278,6e-05,6.30221]
[1778230714156,31.4,79901.24,0.01,-0.05271,6e-05,6.29567]
[1778230714849,31.4,79901.24,0.01,-0.05271,6e-05,6.29567]
[1778230718177,31.4,79902.93,0.01,-0.0526,6e-05,6.28541]
[1778230718447,31.4,79902.93,0.01,-0.0526,6e-05,6.28541]
[1778230718887,31.4,79902.41,0.01,-0.05263,6e-05,6.28825]
[1778230719087,31.4,79902.41,0.01,-0.05263,6e-05,6.28825]
[1778230719894,31.4,79878.38,0.01,-0.05404,6e-05,6.41962]
[1778230722309,31.4,79870.76,0.01,-0.05448,6e-05,6.4608]
[1778230722915,31.4,79870.75,0.01,-0.05448,6e-05,6.46031]
[1778230727953,31.39,79872.91,0.01,-0.05432,6e-05,6.44566]
[1778230732988,31.39,79867.15,0.01,-0.05464,6e-05,6.47511]
[1778230739030,31.38,79866.52,0.01,-0.05464,6e-05,6.47557]
[1778230745073,31.37,79869.4,0.01,-0.05444,6e-05,6.45676]
[1778230750107,31.37,79870.57,0.01,-0.05435,6e-05,6.44826]
[1778230755142,31.37,79860.8,0.01,-0.05492,6e-05,6.50048]
[1778230760179,31.36,79858.06,0.01,-0.05506,6e-05,6.51343]
[1778230765587,31.36,79855.91,0.01,-0.05517,6e-05,6.52362]
[1778230771253,31.35,79853.43,0.01,-0.05525,6e-05,6.53031]
[1778230777296,31.35,79854.95,0.01,-0.05513,6e-05,6.51923]
[1778230783338,31.34,79855.41,0.01,-0.05508,6e-05,6.51418]
[1778230788373,31.34,79857.34,0.01,-0.05494,6e-05,6.50139]
[1778230793411,31.34,79860.48,0.01,-0.05473,6e-05,6.48191]
[1778230798449,31.33,79861.06,0.01,-0.05467,6e-05,6.47682]
[1778230801877,31.33,79873.57,0.01,-0.05391,6e-05,6.40582]
[1778230807562,31.33,79879.76,0.01,-0.05353,6e-05,6.37064]
[1778230813553,31.32,79880.09,0.01,-0.05349,6e-05,6.36706]
[1778230818587,31.32,79876.62,0.01,-0.05368,6e-05,6.38482]
[1778230823622,31.32,79876.18,0.01,-0.05369,6e-05,6.38569]
[1778230828658,31.32,79872.07,0.01,-0.05392,6e-05,6.40675]
[1778230833694,31.31,79870.78,0.01,-0.05394,6e-05,6.408]
[1778230838728,31.31,79866.37,0.01,-0.05419,6e-05,6.43026]
[1778230843763,31.3,79863.34,0.01,-0.05435,6e-05,6.44525]
[1778230848799,31.3,79861.35,0.01,-0.05445,6e-05,6.45449]
[1778230853835,31.3,79859.98,0.01,-0.05451,6e-05,6.46031]
[1778230858871,31.29,79851.71,0.01,-0.05499,6e-05,6.50449]
[1778230863903,31.29,79851.28,0.01,-0.055,6e-05,6.50491]
[1778230868938,31.29,79851.77,0.01,-0.05495,6e-05,6.5003]
[1778230873973,31.28,79851.49,0.01,-0.05494,6e-05,6.50003]
[1778230879008,31.28,79845.53,0.01,-0.05528,6e-05,6.5314]
[1778230884047,31.27,79843.58,0.01,-0.05538,6e-05,6.5402]
[1778230887272,31.27,79841.51,0.01,-0.05549,6e-05,6.55048]
[1778230887966,31.27,79841.51,0.01,-0.05549,6e-05,6.55048]
[1778230892949,31.27,79837.17,0.01,-0.0557,6e-05,6.56849]
[1778230893107,31.27,79831.42,0.01,-0.05605,6e-05,6.60043]
[1778230893634,31.27,79831.42,0.01,-0.05605,6e-05,6.60043]
[1778230894007,31.27,79831.42,0.01,-0.05605,6e-05,6.60043]
[1778230894048,31.27,79831.42,0.01,-0.05605,6e-05,6.60043]
[1778230894114,31.26,79826.91,0.01,-0.05632,6e-05,6.62539]
[1778230895342,31.26,79827.78,0.01,-0.05626,6e-05,6.61989]
[1778230896362,31.26,79825.01,0.01,-0.05643,6e-05,6.63499]
[1778230902112,31.26,79820.92,0.01,-0.05665,6e-05,6.65494]
[1778230907205,31.25,79832.2,0.01,-0.05591,6e-05,6.58728]
[1778230912240,31.24,79832.99,0.01,-0.05583,6e-05,6.57976]
[1778230917274,31.24,79827.73,0.01,-0.05612,6e-05,6.60615]
[1778230923318,31.23,79828.05,0.01,-0.05605,6e-05,6.60025]
[1778230928354,31.22,79830.02,0.01,-0.05589,6e-05,6.58567]
[1778230933390,31.22,79830.89,0.01,-0.0558,6e-05,6.57734]
[1778230939431,31.21,79831.36,0.01,-0.05573,6e-05,6.5706]
[1778230944468,31.2,79837.91,0.01,-0.05529,6e-05,6.53044]
[1778230949504,31.2,79841.14,0.01,-0.05506,6e-05,6.50925]
[1778230954540,31.19,79842.6,0.01,-0.05491,6e-05,6.49406]
[1778230959574,31.19,79839.86,0.01,-0.05505,6e-05,6.50659]
[1778230964612,31.18,79839.36,0.01,-0.05505,6e-05,6.50641]
[1778230967599,31.18,79840.48,0.01,-0.05497,6e-05,6.49893]
[1778230967639,31.18,79840.54,0.01,-0.05496,6e-05,6.498]
[1778230972667,31.17,79848.31,0.01,-0.05445,6e-05,6.45169]
[1778230977701,31.17,79845.72,0.01,-0.05458,6e-05,6.46363]
[1778230979225,31.17,79845.72,0.01,-0.05458,6e-05,6.46363]
[1778230979282,31.16,79843.87,0.01,-0.05468,6e-05,6.47296]
[1778230984750,31.16,79842.15,0.01,-0.05476,6e-05,6.47992]
[1778230985803,31.16,79842.15,0.01,-0.05476,6e-05,6.47992]
[1778230985861,31.16,79843.13,0.01,-0.0547,6e-05,6.47389]
[1778230991799,31.15,79841.89,0.01,-0.05474,6e-05,6.47775]
[1778230996957,31.15,79841.52,0.01,-0.05474,6e-05,6.47778]
[1778231002876,31.14,79840.31,0.01,-0.05477,6e-05,6.4811]
[1778231007911,31.14,79840.4,0.01,-0.05474,6e-05,6.47767]
[1778231012946,31.13,79839.76,0.01,-0.05472,6e-05,6.47482]
[1778231018990,31.13,79838.61,0.01,-0.05476,6e-05,6.4785]
[1778231025031,31.12,79837.98,0.01,-0.05477,6e-05,6.47933]
[1778231029501,31.12,79833.9,0.01,-0.055,6e-05,6.50047]
[1778231030066,31.12,79829.34,0.01,-0.05527,6e-05,6.52567]
[1778231035101,31.11,79817.29,0.01,-0.05599,6e-05,6.59091]
[1778231040136,31.1,79817.55,0.01,-0.05593,6e-05,6.58605]
[1778231045171,31.1,79821.11,0.01,-0.05568,6e-05,6.56249]
[1778231051213,31.09,79823.56,0.01,-0.05548,6e-05,6.54455]
[1778231056248,31.08,79824.21,0.01,-0.05541,6e-05,6.53748]
[1778231061287,31.08,79831.54,0.01,-0.05492,6e-05,6.49287]
[1778231063206,31.08,79831.54,0.01,-0.05492,6e-05,6.49287]
[1778231063300,31.08,79831.67,0.01,-0.0549,6e-05,6.49086]
[1778231068336,31.07,79839.5,0.01,-0.05439,6e-05,6.4438]
[1778231073372,31.06,79839.69,0.01,-0.05432,6e-05,6.43583]
[1778231075194,31.06,79839.07,0.01,-0.05435,6e-05,6.43875]
[1778231075386,31.06,79839.04,0.01,-0.05434,6e-05,6.43835]
[1778231080421,31.06,79839.08,0.01,-0.05431,6e-05,6.43534]
[1778231082878,31.06,79839.08,0.01,-0.05431,6e-05,6.43534]
[1778231082971,31.06,79839.0,0.01,-0.05431,6e-05,6.4347]
[1778231084239,31.06,79839.0,0.01,-0.05431,6e-05,6.4347]
[1778231084241,31.05,79839.38,0.01,-0.05427,6e-05,6.43148]
[1778231084816,31.05,79839.38,0.01,-0.05427,6e-05,6.43148]
[1778231085427,31.05,79840.25,0.01,-0.05421,6e-05,6.42607]
[1778231085612,31.05,79840.25,0.01,-0.05421,6e-05,6.42607]
[1778231085663,31.05,79840.15,0.01,-0.05422,6e-05,6.42663]
[1778231087264,31.05,79840.15,0.01,-0.05422,6e-05,6.42663]
[1778231087322,31.05,79840.2,0.01,-0.0542,6e-05,6.4253]
[1778231094520,31.04,79839.66,0.01,-0.0542,6e-05,6.42472]
[1778231099554,31.04,79839.62,0.01,-0.05417,6e-05,6.42244]
[1778231104589,31.03,79839.09,0.01,-0.05418,6e-05,6.42294]
[1778231111639,31.03,79838.92,0.01,-0.05415,6e-05,6.42046]
[1778231116673,31.02,79838.81,0.01,-0.05413,6e-05,6.4187]
[1778231122715,31.02,79838.75,0.01,-0.05411,6e-05,6.41621]
[1778231130772,31.01,79838.87,0.01,-0.05406,6e-05,6.41187]
[1778231135807,31.01,79845.12,0.01,-0.05363,6e-05,6.37074]
[1778231141849,31.0,79843.61,0.01,-0.0537,6e-05,6.37691]
[1778231148898,31.0,79841.89,0.01,-0.05377,6e-05,6.38401]
[1778231153249,31.0,79841.37,0.01,-0.0538,6e-05,6.38588]
[1778231153257,30.99,79841.17,0.01,-0.0538,6e-05,6.38632]
[1778231157563,30.99,79844.67,0.01,-0.05358,6e-05,6.3658]
[1778231157963,30.99,79845.53,0.01,-0.05352,6e-05,6.36069]
[1778231164012,30.99,79844.06,0.01,-0.05359,6e-05,6.36712]
[1778231169042,30.99,79844.24,0.01,-0.05357,6e-05,6.36465]
[1778231175084,30.98,79842.87,0.01,-0.05363,6e-05,6.37035]
[1778231180119,30.98,79842.57,0.01,-0.05363,6e-05,6.37068]
[1778231185154,30.98,79841.86,0.01,-0.05366,6e-05,6.37333]
[1778231190189,30.97,79838.6,0.01,-0.05384,6e-05,6.39023]
[1778231196198,30.97,79838.12,0.01,-0.05382,6e-05,6.38722]
[1778231202051,30.97,79837.93,0.01,-0.05383,6e-05,6.38749]
[1778231202273,30.97,79837.74,0.01,-0.05383,6e-05,6.38776]
[1778231205432,30.97,79847.85,0.01,-0.05322,6e-05,6.33091]
[1778231205495,30.97,79849.21,0.01,-0.05313,6e-05,6.32318]
[1778231208673,30.97,79849.08,0.01,-0.05314,6e-05,6.32374]
[1778231209322,30.97,79849.01,0.01,-0.05314,6e-05,6.32363]
[1778231214524,30.96,79855.76,0.01,-0.05273,6e-05,6.2855]
[1778231222982,30.96,79864.22,0.01,-0.05222,6e-05,6.23796]
[1778231230475,30.96,79867.74,0.01,-0.05201,6e-05,6.21857]
[1778231236481,30.96,79868.39,0.01,-0.05198,6e-05,6.215]
[1778231241553,30.96,79868.79,0.01,-0.05195,6e-05,6.21281]
[1778231242474,30.96,79868.79,0.01,-0.05195,6e-05,6.21281]
[1778231242560,30.96,79867.71,0.01,-0.05202,6e-05,6.21876]
[1778231247597,30.96,79865.45,0.01,-0.05215,6e-05,6.2312]
[1778231253637,30.96,79862.63,0.01,-0.05229,6e-05,6.24276]
[1778231258677,30.96,79860.87,0.01,-0.05239,6e-05,6.25248]
[1778231263898,30.96,79866.97,0.01,-0.05203,6e-05,6.21888]
[1778231263953,30.96,79870.96,0.01,-0.0518,6e-05,6.19698]
[1778231269757,30.96,79873.97,0.01,-0.05163,6e-05,6.18101]
[1778231275795,30.97,79881.49,0.01,-0.05119,6e-05,6.14052]
[1778231280836,30.97,79885.18,0.01,-0.05099,6e-05,6.12104]
[1778231285868,30.97,79890.29,0.01,-0.0507,6e-05,6.09392]
[1778231290904,30.97,79892.55,0.01,-0.05058,6e-05,6.08246]
[1778231295939,30.97,79897.11,0.01,-0.05033,6e-05,6.05856]
[1778231300980,30.97,79890.56,0.01,-0.05071,6e-05,6.09501]
[1778231306015,30.97,79888.79,0.01,-0.05082,6e-05,6.10511]
[1778231311050,30.97,79890.67,0.01,-0.05068,6e-05,6.09137]
[1778231313768,30.98,79893.1,0.01,-0.05055,6e-05,6.07837]
[1778231313825,30.98,79893.35,0.01,-0.05053,6e-05,6.07713]
[1778231321120,30.98,79893.6,0.01,-0.05053,6e-05,6.07659]
[1778231324050,30.98,79893.91,0.01,-0.05051,6e-05,6.07513]
[1778231324151,30.98,79896.81,0.01,-0.05035,6e-05,6.05952]
[1778231329176,30.98,79899.8,0.01,-0.05018,6e-05,6.04395]
[1778231334213,30.98,79901.6,0.01,-0.05009,6e-05,6.03487]
[1778231337290,30.98,79902.68,0.01,-0.05003,6e-05,6.02929]
[1778231337304,30.98,79903.43,0.01,-0.04999,6e-05,6.02551]
[1778231337937,30.98,79903.43,0.01,-0.04999,6e-05,6.02551]
[1778231338555,30.98,79906.67,0.01,-0.04981,6e-05,6.00816]
[1778231341262,30.98,79928.41,0.01,-0.04859,6e-05,5.89213]
[1778231346671,30.99,79929.27,0.01,-0.04856,6e-05,5.8893]
[1778231351696,30.99,79934.17,0.01,-0.04831,6e-05,5.86527]
[1778231361404,31.0,79932.3,0.01,-0.04846,6e-05,5.87975]
[1778231366439,31.0,79934.12,0.01,-0.04838,6e-05,5.8722]
[1778231371474,31.01,79945.61,0.01,-0.04774,5e-05,5.80997]
[1778231376509,31.01,79946.61,0.01,-0.04771,5e-05,5.80747]
[1778231382551,31.02,79945.85,0.01,-0.04779,5e-05,5.81482]
[1778231387586,31.02,79941.61,0.01,-0.04805,6e-05,5.83999]
[1778231392623,31.03,79946.9,0.01,-0.04779,5e-05,5.81498]
[1778231395312,31.03,79949.26,0.01,-0.04767,5e-05,5.80382]
[1778231395334,31.03,79949.26,0.01,-0.04767,5e-05,5.80382]
[1778231402233,31.04,79950.4,0.01,-0.04766,5e-05,5.80217]
[1778231407730,31.05,79941.87,0.01,-0.04816,6e-05,5.85072]
[1778231412763,31.05,79934.72,0.01,-0.04858,6e-05,5.89131]
[1778231417798,31.06,79931.99,0.01,-0.04876,6e-05,5.90849]
[1778231422832,31.06,79930.07,0.01,-0.0489,6e-05,5.9213]
[1778231427867,31.07,79928.51,0.01,-0.04901,6e-05,5.93222]
[1778231432903,31.07,79925.93,0.01,-0.04915,6e-05,5.94465]
[1778231440000,31.08,79924.52,0.01,-0.04926,6e-05,5.95469]
[1778231445995,31.09,79923.01,0.01,-0.04938,6e-05,5.96673]
[1778231451028,31.09,79923.28,0.01,-0.04939,6e-05,5.96774]
[1778231456063,31.1,79927.36,0.01,-0.04919,6e-05,5.94844]
[1778231461275,31.1,79928.86,0.01,-0.04913,6e-05,5.94246]
[1778231468147,31.11,79930.25,0.01,-0.04909,6e-05,5.93871]
[1778231473182,31.11,79928.23,0.01,-0.04922,6e-05,5.95136]
[1778231478217,31.11,79925.18,0.01,-0.04941,6e-05,5.9698]
[1778231483253,31.12,79928.42,0.01,-0.04926,6e-05,5.95488]
[1778231488603,31.12,79929.4,0.01,-0.04922,6e-05,5.9514]
[1778231496848,31.13,79927.61,0.01,-0.04931,6e-05,5.95928]
[1778231506414,31.14,79928.67,0.01,-0.04931,6e-05,5.95888]
[1778231511449,31.14,79930.96,0.01,-0.0492,6e-05,5.94859]
[1778231515945,31.14,79934.85,0.01,-0.049,6e-05,5.92939]
[1778231516484,31.14,79936.71,0.01,-0.0489,6e-05,5.9199]
[1778231519727,31.15,79937.52,0.01,-0.04886,6e-05,5.91639]
[1778231519829,31.15,79938.75,0.01,-0.0488,6e-05,5.91026]
[1778231520489,31.15,79938.75,0.01,-0.0488,6e-05,5.91026]
[1778231520514,31.15,79938.75,0.01,-0.0488,6e-05,5.91065]
[1778231525547,31.15,79949.74,0.01,-0.04821,6e-05,5.85398]
[1778231530582,31.15,79954.77,0.01,-0.04791,5e-05,5.82562]
[1778231535616,31.14,79952.52,0.01,-0.04802,5e-05,5.83552]
[1778231537170,31.14,79954.17,0.01,-0.04792,5e-05,5.82594]
[1778231537271,31.14,79954.7,0.01,-0.04789,5e-05,5.82315]
[1778231542669,31.14,79957.88,0.01,-0.04769,5e-05,5.80427]
[1778231547701,31.13,79960.1,0.01,-0.04756,5e-05,5.79138]
[1778231552735,31.13,79963.4,0.01,-0.04734,5e-05,5.76899]
[1778231557771,31.13,79962.88,0.01,-0.04735,5e-05,5.77048]
[1778231562806,31.13,79961.9,0.01,-0.04739,5e-05,5.77441]
[1778231567844,31.13,79962.44,0.01,-0.04735,5e-05,5.77043]
[1778231572875,31.12,79960.32,0.01,-0.04746,5e-05,5.78039]
[1778231577912,31.12,79963.38,0.01,-0.04728,5e-05,5.76332]
[1778231582946,31.12,79962.38,0.01,-0.04733,5e-05,5.76767]
[1778231588943,31.13,79963.39,0.01,-0.0473,5e-05,5.76545]
[1778231594025,31.13,79963.05,0.01,-0.04735,5e-05,5.77046]
[1778231596114,31.13,79945.67,0.01,-0.04832,6e-05,5.86309]
[1778231602081,31.14,79947.75,0.01,-0.04824,6e-05,5.85522]
[1778231607116,31.15,79951.97,0.01,-0.04803,5e-05,5.83607]
[1778231613158,31.15,79952.15,0.01,-0.04803,5e-05,5.83472]
[1778231618193,31.16,79953.66,0.01,-0.04798,5e-05,5.82963]
[1778231626250,31.17,79954.54,0.01,-0.04798,5e-05,5.82946]
[1778231632292,31.17,79955.12,0.01,-0.04798,5e-05,5.82964]
[1778231638335,31.18,79957.07,0.01,-0.0479,5e-05,5.82258]
[1778231643369,31.18,79945.3,0.01,-0.04858,6e-05,5.88708]
[1778231649377,31.19,79944.86,0.01,-0.04863,6e-05,5.89203]
[1778231654448,31.19,79941.5,0.01,-0.04884,6e-05,5.91197]
[1778231659483,31.2,79939.93,0.01,-0.04895,6e-05,5.92241]
[1778231665525,31.2,79940.4,0.01,-0.04895,6e-05,5.92245]
[1778231671567,31.21,79939.17,0.01,-0.04901,6e-05,5.92799]
[1778231676602,31.21,79937.66,0.01,-0.04912,6e-05,5.93768]
[1778231681637,31.22,79943.38,0.01,-0.04883,6e-05,5.91]
[1778231686672,31.22,79937.87,0.01,-0.04916,6e-05,5.94154]
[1778231691709,31.23,79933.17,0.01,-0.04944,6e-05,5.96872]
[1778231696743,31.23,79940.57,0.01,-0.04905,6e-05,5.93172]
[1778231701780,31.24,79934.94,0.01,-0.04939,6e-05,5.96398]
[1778231706815,31.24,79933.53,0.01,-0.04949,6e-05,5.97374]
[1778231711850,31.24,79934.08,0.01,-0.04949,6e-05,5.9731]
[1778231716918,31.25,79913.6,0.01,-0.05066,6e-05,6.08462]
[1778231721926,31.25,79910.36,0.01,-0.05087,6e-05,6.10378]
[1778231726961,31.25,79916.4,0.01,-0.05053,6e-05,6.07244]
[1778231731996,31.26,79925.82,0.01,-0.04999,6e-05,6.01953]
[1778231737031,31.26,79926.86,0.01,-0.04995,6e-05,6.01577]
[1778231742066,31.26,79927.71,0.01,-0.04992,6e-05,6.01304]
[1778231747104,31.27,79929.37,0.01,-0.04984,6e-05,6.006]
[1778231752140,31.27,79929.52,0.01,-0.04985,6e-05,6.00702]
[1778231757177,31.27,79931.36,0.01,-0.04977,6e-05,5.99902]
[1778231762212,31.28,79926.25,0.01,-0.05008,6e-05,6.02808]
[1778231767247,31.28,79922.3,0.01,-0.05032,6e-05,6.05094]
[1778231773290,31.28,79913.89,0.01,-0.05081,6e-05,6.09759]
[1778231779331,31.29,79917.83,0.01,-0.0506,6e-05,6.07771]
[1778231784368,31.29,79915.06,0.01,-0.05077,6e-05,6.09361]
[1778231789403,31.29,79917.31,0.01,-0.05065,6e-05,6.08249]
[1778231794438,31.29,79912.83,0.01,-0.05088,6e-05,6.10348]
[1778231799473,31.29,79916.62,0.01,-0.05068,6e-05,6.0839]
[1778231804508,31.3,79925.36,0.01,-0.05019,6e-05,6.03814]
[1778231809543,31.3,79926.16,0.01,-0.05016,6e-05,6.03503]
[1778231814578,31.3,79929.73,0.01,-0.04997,6e-05,6.01709]
[1778231819613,31.3,79930.46,0.01,-0.04994,6e-05,6.01427]
[1778231824648,31.3,79930.77,0.01,-0.04993,6e-05,6.0137]
[1778231830690,31.31,79930.4,0.01,-0.04997,6e-05,6.01691]
[1778231835725,31.31,79931.33,0.01,-0.04992,6e-05,6.01287]
[1778231840760,31.31,79927.4,0.01,-0.05015,6e-05,6.03474]
[1778231845795,31.31,79918.49,0.01,-0.05067,6e-05,6.08305]
[1778231850831,31.31,79924.56,0.01,-0.05033,6e-05,6.05098]
[1778231855868,31.31,79923.6,0.01,-0.05036,6e-05,6.05293]
[1778231860901,31.31,79909.22,0.01,-0.05119,6e-05,6.13089]
[1778231865937,31.31,79904.46,0.01,-0.05146,6e-05,6.1568]
[1778231870971,31.32,79904.99,0.01,-0.05143,6e-05,6.15418]
[1778231876084,31.31,79903.21,0.01,-0.05154,6e-05,6.16366]
[1778231881767,31.31,79901.98,0.01,-0.0516,6e-05,6.1699]
[1778231887084,31.31,79911.38,0.01,-0.05105,6e-05,6.11775]
[1778231890768,31.31,79902.24,0.01,-0.05156,6e-05,6.16582]
[1778231891115,31.31,79901.35,0.01,-0.0516,6e-05,6.16922]
[1778231896151,31.3,79902.43,0.01,-0.0515,6e-05,6.15984]
[1778231901185,31.29,79901.72,0.01,-0.0515,6e-05,6.1602]
[1778231906220,31.29,79901.06,0.01,-0.0515,6e-05,6.16025]
[1778231911255,31.28,79904.02,0.01,-0.05126,6e-05,6.13679]
[1778231916290,31.27,79902.93,0.01,-0.05129,6e-05,6.13945]
[1778231921324,31.27,79904.85,0.01,-0.05115,6e-05,6.12591]
[1778231926361,31.26,79909.65,0.01,-0.05084,6e-05,6.09699]
[1778231931395,31.26,79913.92,0.01,-0.05057,6e-05,6.07122]
[1778231936431,31.25,79915.91,0.01,-0.05043,6e-05,6.05792]
[1778231941465,31.25,79919.87,0.01,-0.05018,6e-05,6.03419]
[1778231943774,31.24,79919.32,0.01,-0.0502,6e-05,6.03666]
[1778231944041,31.24,79919.32,0.01,-0.0502,6e-05,6.03666]
[1778231944061,31.24,79919.32,0.01,-0.0502,6e-05,6.03666]
[1778231944116,31.24,79925.52,0.01,-0.04985,6e-05,6.00297]
[1778231945980,31.24,79925.52,0.01,-0.04984,6e-05,6.0025]
[1778231946039,31.24,79936.5,0.01,-0.04922,6e-05,5.94314]
[1778231947988,31.24,79936.5,0.01,-0.04922,6e-05,5.94314]
[1778231948086,31.24,79935.32,0.01,-0.04928,6e-05,5.94871]
[1778231951526,31.24,79934.18,0.01,-0.04933,6e-05,5.95405]
[1778231952083,31.24,79932.46,0.01,-0.04942,6e-05,5.96246]
[1778231957577,31.23,79928.77,0.01,-0.04961,6e-05,5.98015]
[1778231962612,31.23,79928.98,0.01,-0.04957,6e-05,5.97697]
[1778231967649,31.23,79927.37,0.01,-0.04967,6e-05,5.98598]
[1778231972683,31.23,79926.55,0.01,-0.04971,6e-05,5.98835]
[1778231977719,31.24,79924.53,0.01,-0.04984,6e-05,6.00098]
[1778231982753,31.24,79924.68,0.01,-0.04985,6e-05,6.00189]
[1778231987804,31.24,79924.68,0.01,-0.04985,6e-05,6.00189]
[1778231993241,31.25,79924.02,0.01,-0.04992,6e-05,6.00836]
[1778231993338,31.25,79924.02,0.01,-0.04992,6e-05,6.00901]
[1778231998868,31.25,79922.97,0.01,-0.05,6e-05,6.01623]
[1778232003901,31.25,79919.05,0.01,-0.05024,6e-05,6.03869]
[1778232009942,31.26,79921.93,0.01,-0.05009,6e-05,6.02472]
[1778232014977,31.26,79924.62,0.01,-0.04995,6e-05,6.0115]
[1778232020017,31.26,79927.88,0.01,-0.04978,6e-05,5.99524]
[1778232025049,31.26,79930.88,0.01,-0.04962,6e-05,5.98044]
[1778232029082,31.27,79943.12,0.01,-0.04895,6e-05,5.91665]
[1778232034118,31.27,79946.74,0.01,-0.04874,6e-05,5.89596]
[1778232039151,31.27,79960.17,0.01,-0.04803,5e-05,5.82763]
[1778232044186,31.28,79961.62,0.01,-0.04798,5e-05,5.82285]
[1778232049222,31.29,79960.23,0.01,-0.04808,5e-05,5.83298]
[1778232055641,31.29,79960.97,0.01,-0.04804,5e-05,5.82923]
[1778232062269,31.29,79960.23,0.01,-0.04808,5e-05,5.83262]
[1778232068354,31.28,79959.12,0.01,-0.04813,5e-05,5.83726]
[1778232073389,31.28,79959.32,0.01,-0.04811,5e-05,5.83531]
[1778232079323,31.28,79959.21,0.01,-0.04811,5e-05,5.83536]
[1778232080506,31.28,79966.17,0.01,-0.04772,5e-05,5.79839]
[1778232081446,31.28,79969.35,0.01,-0.04755,5e-05,5.78172]
[1778232086481,31.28,79966.55,0.01,-0.0477,5e-05,5.79587]
[1778232088557,31.28,79968.36,0.01,-0.0476,5e-05,5.78626]
[1778232089504,31.28,79971.75,0.01,-0.0474,5e-05,5.76788]
[1778232090638,31.28,79972.14,0.01,-0.04738,5e-05,5.76579]
[1778232090696,31.28,79973.84,0.01,-0.04729,5e-05,5.75694]
[1778232096553,31.27,79978.3,0.01,-0.04699,5e-05,5.72642]
[1778232101631,31.26,79973.15,0.01,-0.04724,5e-05,5.75047]
[1778232106052,31.26,79974.5,0.01,-0.04713,5e-05,5.74063]
[1778232106153,31.26,79973.75,0.01,-0.04717,5e-05,5.74435]
[1778232107548,31.26,79973.75,0.01,-0.04717,5e-05,5.74435]
[1778232107859,31.26,79973.87,0.01,-0.04717,5e-05,5.74362]
[1778232113670,31.26,79976.45,0.01,-0.04702,5e-05,5.72959]
[1778232117393,31.26,79978.09,0.01,-0.04693,5e-05,5.72088]
[1778232117493,31.26,79979.62,0.01,-0.04684,5e-05,5.71274]
[1778232122732,31.25,79984.27,0.01,-0.04659,5e-05,5.6882]
[1778232128291,31.25,79982.02,0.01,-0.04671,5e-05,5.69951]
[1778232133811,31.26,79983.09,0.01,-0.04669,5e-05,5.69752]
[1778232138845,31.27,79982.68,0.01,-0.04673,5e-05,5.7016]
[1778232143881,31.26,79980.16,0.01,-0.04686,5e-05,5.71412]
[1778232148918,31.26,79981.32,0.01,-0.04679,5e-05,5.70759]
[1778232152512,31.26,79981.32,0.01,-0.04679,5e-05,5.70759]
[1778232152519,31.26,79982.24,0.01,-0.04671,5e-05,5.69858]
[1778232157983,31.26,79983.76,0.01,-0.04661,5e-05,5.6891]
[1778232163018,31.26,79982.85,0.01,-0.04665,5e-05,5.69284]
[1778232168054,31.25,79982.0,0.01,-0.04667,5e-05,5.69435]
[1778232173092,31.24,79981.7,0.01,-0.04665,5e-05,5.6924]
[1778232178124,31.24,79980.22,0.01,-0.04669,5e-05,5.69657]
[1778232183160,31.23,79979.68,0.01,-0.04668,5e-05,5.69588]
[1778232192222,31.22,79979.23,0.01,-0.04666,5e-05,5.69322]
[1778232198264,31.22,79978.78,0.01,-0.04667,5e-05,5.69452]
[1778232200644,31.22,79977.79,0.01,-0.04672,5e-05,5.69953]
[1778232201284,31.22,79977.6,0.01,-0.04673,5e-05,5.70045]
[1778232204712,31.22,79977.51,0.01,-0.04673,5e-05,5.70081]
[1778232205313,31.22,79977.47,0.01,-0.04674,5e-05,5.70091]
[1778232209173,31.22,79976.64,0.01,-0.04678,5e-05,5.70504]
[1778232209624,31.22,79976.64,0.01,-0.04678,5e-05,5.70504]
[1778232209341,31.22,79976.72,0.01,-0.04677,5e-05,5.70457]
[1778232209721,31.22,79976.56,0.01,-0.04678,5e-05,5.7054]
[1778232214247,31.22,79976.25,0.01,-0.04677,5e-05,5.70294]
[1778232214310,31.22,79976.25,0.01,-0.04677,5e-05,5.70289]
[1778232219411,31.22,79975.85,0.01,-0.04679,5e-05,5.70471]
[1778232222300,31.22,79975.59,0.01,-0.0468,5e-05,5.70595]
[1778232222399,31.22,79975.78,0.01,-0.04679,5e-05,5.70492]
[1778232227469,31.21,79979.03,0.01,-0.04661,5e-05,5.68725]
[1778232232509,31.21,79982.55,0.01,-0.04638,5e-05,5.66578]
[1778232237544,31.2,79985.96,0.01,-0.04617,5e-05,5.64497]
[1778232242582,31.2,79986.17,0.01,-0.04613,5e-05,5.64071]
[1778232247617,31.19,79984.09,0.01,-0.04622,5e-05,5.64955]
[1778232252650,31.19,79984.07,0.01,-0.04622,5e-05,5.64965]
[1778232257687,31.19,79983.01,0.01,-0.04626,5e-05,5.65388]
[1778232263682,31.19,79983.92,0.01,-0.04621,5e-05,5.6492]
[1778232265627,31.19,79983.92,0.01,-0.04621,5e-05,5.6492]
[1778232265630,31.19,79982.63,0.01,-0.04627,5e-05,5.65459]
[1778232268321,31.19,79982.34,0.01,-0.04629,5e-05,5.65609]
[1778232268338,31.19,79977.58,0.01,-0.04654,5e-05,5.68067]
[1778232274088,31.18,79973.06,0.01,-0.04674,5e-05,5.69877]
[1778232274179,31.18,79974.37,0.01,-0.04667,5e-05,5.69191]
[1778232274729,31.18,79974.37,0.01,-0.04667,5e-05,5.69191]
[1778232275646,31.18,79975.01,0.01,-0.04663,5e-05,5.68847]
[1778232278605,31.18,79975.01,0.01,-0.04663,5e-05,5.68847]
[1778232278638,31.18,79976.12,0.01,-0.04657,5e-05,5.68251]
[1778232283875,31.18,79979.45,0.01,-0.04639,5e-05,5.66493]
[1778232288911,31.18,79970.07,0.01,-0.04689,5e-05,5.71304]
[1778232293948,31.18,79966.97,0.01,-0.04705,5e-05,5.72839]
[1778232298983,31.18,79969.7,0.01,-0.04692,5e-05,5.71658]
[1778232304019,31.18,79973.6,0.01,-0.0467,5e-05,5.69548]
[1778232309055,31.18,79981.46,0.01,-0.04628,5e-05,5.65401]
[1778232314089,31.18,79982.35,0.01,-0.04622,5e-05,5.649]
[1778232319124,31.18,79980.55,0.01,-0.04632,5e-05,5.65802]
[1778232324454,31.18,79976.28,0.01,-0.04654,5e-05,5.67989]
[1778232324462,31.18,79976.0,0.01,-0.04656,5e-05,5.68123]
[1778232325299,31.18,79976.0,0.01,-0.04656,5e-05,5.68123]
[1778232325399,31.18,79976.0,0.01,-0.04656,5e-05,5.68118]
[1778232330651,31.18,79973.58,0.01,-0.04668,5e-05,5.69357]
[1778232330720,31.18,79971.8,0.01,-0.04678,5e-05,5.70271]
[1778232331612,31.18,79971.8,0.01,-0.04678,5e-05,5.70271]
[1778232331682,31.18,79971.8,0.01,-0.04675,5e-05,5.69881]
[1778232332638,31.18,79971.8,0.01,-0.04675,5e-05,5.69881]
[1778232332655,31.18,79971.09,0.01,-0.04679,5e-05,5.70244]
[1778232334062,31.18,79971.09,0.01,-0.04679,5e-05,5.70244]
[1778232334076,31.18,79971.09,0.01,-0.04679,5e-05,5.70239]
[1778232339266,31.18,79969.77,0.01,-0.04685,5e-05,5.70839]
[1778232346130,31.18,79968.34,0.01,-0.04692,5e-05,5.71564]
[1778232351499,31.18,79962.68,0.01,-0.04723,5e-05,5.74486]
[1778232354380,31.18,79942.11,0.01,-0.04835,6e-05,5.85237]
[1778232359415,31.18,79936.43,0.01,-0.04869,6e-05,5.88441]
[1778232363682,31.18,79946.59,0.01,-0.04814,6e-05,5.83245]
[1778232363683,31.18,79950.36,0.01,-0.04793,5e-05,5.81224]
[1778232364576,31.18,79950.36,0.01,-0.04793,5e-05,5.81224]
[1778232364609,31.18,79950.36,0.01,-0.04793,5e-05,5.81224]
[1778232366716,31.18,79952.44,0.01,-0.04781,5e-05,5.80114]
[1778232366797,31.18,79955.25,0.01,-0.04766,5e-05,5.78611]
[1778232367548,31.18,79955.25,0.01,-0.04766,5e-05,5.78611]
[1778232367610,31.18,79955.75,0.01,-0.04763,5e-05,5.78336]
[1778232372079,31.18,79956.62,0.01,-0.04758,5e-05,5.77844]
[1778232372789,31.18,79956.62,0.01,-0.04758,5e-05,5.77844]
[1778232374177,31.18,79956.62,0.01,-0.04758,5e-05,5.77821]
[1778232374524,31.18,79956.73,0.01,-0.04757,5e-05,5.77742]
[1778232379556,31.18,79957.3,0.01,-0.04753,5e-05,5.77392]
[1778232385598,31.18,79957.74,0.01,-0.0475,5e-05,5.77105]
[1778232390633,31.18,79959.42,0.01,-0.0474,5e-05,5.76181]
[1778232395668,31.18,79963.45,0.01,-0.04715,5e-05,5.73651]
[1778232396647,31.18,79963.45,0.01,-0.04715,5e-05,5.73651]
[1778232396691,31.17,79963.55,0.01,-0.04715,5e-05,5.73593]
[1778232397428,31.17,79963.55,0.01,-0.04715,5e-05,5.73593]
[1778232397461,31.17,79963.55,0.01,-0.04715,5e-05,5.73587]
[1778232402717,31.17,79963.23,0.01,-0.04716,5e-05,5.73724]
[1778232405769,31.17,79963.34,0.01,-0.04715,5e-05,5.73655]
[1778232405823,31.17,79963.34,0.01,-0.04715,5e-05,5.73655]
[1778232405802,31.17,79967.07,0.01,-0.04695,5e-05,5.7171]
[1778232406258,31.17,79967.07,0.01,-0.04695,5e-05,5.7171]
[1778232408760,31.17,79981.6,0.01,-0.04616,5e-05,5.6407]
[1778232409482,31.17,79981.6,0.01,-0.04616,5e-05,5.6407]
[1778232409766,31.17,79985.48,0.01,-0.04595,5e-05,5.62022]
[1778232410280,31.17,79985.48,0.01,-0.04595,5e-05,5.62022]
[1778232410773,31.17,79984.9,0.01,-0.04597,5e-05,5.62269]
[1778232415807,31.16,79986.17,0.01,-0.04588,5e-05,5.61345]
[1778232420846,31.16,79993.8,0.01,-0.04545,5e-05,5.57168]
[1778232425879,31.15,79999.33,0.01,-0.04514,5e-05,5.54102]
[1778232430914,31.15,80003.15,0.01,-0.04491,5e-05,5.51931]
[1778232432476,31.15,80003.15,0.01,-0.04491,5e-05,5.51931]
[1778232432479,31.15,80004.28,0.01,-0.04485,5e-05,5.51313]
[1778232434061,31.15,80018.46,0.01,-0.04411,5e-05,5.44054]
[1778232436812,31.15,80018.46,0.01,-0.0441,5e-05,5.44014]
[1778232441993,31.14,80002.89,0.01,-0.04489,5e-05,5.51692]
[1778232445323,31.14,80002.78,0.01,-0.04489,5e-05,5.5166]
[1778232445387,31.14,80002.84,0.01,-0.04488,5e-05,5.51585]
[1778232445992,31.14,80002.84,0.01,-0.04488,5e-05,5.51585]
[1778232451072,31.13,80002.7,0.01,-0.04486,5e-05,5.51389]
[1778232457099,31.13,79998.59,0.01,-0.04502,5e-05,5.52834]
[1778232462137,31.12,79994.5,0.01,-0.04521,5e-05,5.54667]
[1778232467169,31.12,79980.72,0.01,-0.0459,5e-05,5.61455]
[1778232472429,31.11,79976.59,0.01,-0.0461,5e-05,5.63337]
[1778232478248,31.11,79972.38,0.01,-0.04628,5e-05,5.65081]
[1778232483281,31.1,79975.63,0.01,-0.04608,5e-05,5.63108]
[1778232484229,31.1,79975.63,0.01,-0.04608,5e-05,5.63108]
[1778232485157,31.1,79974.83,0.01,-0.04611,5e-05,5.63465]
[1778232486609,31.1,79974.83,0.01,-0.04611,5e-05,5.63408]
[1778232487457,31.09,79974.83,0.01,-0.0461,5e-05,5.63295]
[1778232493351,31.09,79973.58,0.01,-0.04613,5e-05,5.63605]
[1778232498385,31.08,79972.18,0.01,-0.04617,5e-05,5.64045]
[1778232503422,31.08,79971.98,0.01,-0.04616,5e-05,5.63864]
[1778232508456,31.07,79971.8,0.01,-0.04614,5e-05,5.63674]
[1778232510006,31.07,79971.85,0.01,-0.04613,5e-05,5.63591]
[1778232510471,31.07,79971.61,0.01,-0.04614,5e-05,5.6366]
[1778232515506,31.07,79969.93,0.01,-0.0462,5e-05,5.64183]
[1778232520541,31.07,79969.12,0.01,-0.04625,5e-05,5.64635]
[1778232525548,31.07,79972.49,0.01,-0.04607,5e-05,5.62923]
[1778232530612,31.07,79972.49,0.01,-0.04607,5e-05,5.6296]
[1778232535646,31.07,79981.28,0.01,-0.04561,5e-05,5.58463]
[1778232540681,31.07,79982.54,0.01,-0.04555,5e-05,5.57849]
[1778232545716,31.07,79973.48,0.01,-0.04603,5e-05,5.62526]
[1778232550751,31.07,79976.41,0.01,-0.04587,5e-05,5.61001]
[1778232555483,31.07,79975.86,0.01,-0.0459,5e-05,5.61268]
[1778232555486,31.07,79974.71,0.01,-0.04596,5e-05,5.61862]
[1778232562035,31.07,79974.09,0.01,-0.04599,5e-05,5.6215]
[1778232562842,31.07,79972.82,0.01,-0.04604,5e-05,5.62598]
[1778232563480,31.07,79972.82,0.01,-0.04604,5e-05,5.62598]
[1778232563581,31.07,79971.09,0.01,-0.04613,5e-05,5.63492]
[1778232568884,31.06,79969.02,0.01,-0.0462,5e-05,5.64149]
[1778232573920,31.05,79966.2,0.01,-0.04629,5e-05,5.64888]
[1778232578955,31.05,79959.57,0.01,-0.04663,5e-05,5.68169]
[1778232580016,31.05,79959.57,0.01,-0.04663,5e-05,5.68169]
[1778232580040,31.05,79959.57,0.01,-0.04663,5e-05,5.68169]
[1778232580239,31.05,79958.45,0.01,-0.04668,5e-05,5.68742]
[1778232580973,31.05,79956.89,0.01,-0.04677,5e-05,5.69554]
[1778232581978,31.05,79934.11,0.01,-0.04801,6e-05,5.81461]
[1778232582984,31.05,79918.45,0.01,-0.04888,6e-05,5.89725]
[1778232588019,31.05,79915.91,0.01,-0.04903,6e-05,5.91194]
[1778232593056,31.05,79909.35,0.01,-0.04942,6e-05,5.94868]
[1778232596075,31.06,79886.42,0.01,-0.05074,6e-05,6.07328]
[1778232597082,31.06,79873.76,0.01,-0.05147,6e-05,6.14236]
[1778232602120,31.06,79867.64,0.01,-0.05183,6e-05,6.17607]
[1778232605002,31.06,79883.9,0.01,-0.05089,6e-05,6.08734]
[1778232610188,31.06,79883.7,0.01,-0.05091,6e-05,6.08918]
[1778232615224,31.06,79887.57,0.01,-0.05069,6e-05,6.06895]
[1778232620262,31.06,79895.82,0.01,-0.05023,6e-05,6.02521]
[1778232625735,31.06,79900.97,0.01,-0.04994,6e-05,5.99829]
[1778232631337,31.07,79904.23,0.01,-0.04974,6e-05,5.97847]
[1778232636372,31.07,79905.91,0.01,-0.04966,6e-05,5.97066]
[1778232641407,31.07,79908.23,0.01,-0.04954,6e-05,5.95956]
[1778232646445,31.07,79905.88,0.01,-0.04969,6e-05,5.97349]
[1778232651478,31.08,79904.31,0.01,-0.04979,6e-05,5.9831]
[1778232657068,31.08,79898.08,0.01,-0.05016,6e-05,6.01752]
[1778232666598,31.08,79907.33,0.01,-0.04965,6e-05,5.97017]
[1778232671627,31.08,79907.46,0.01,-0.04966,6e-05,5.9707]
[1778232676661,31.09,79902.91,0.01,-0.04993,6e-05,5.9964]
[1778232681696,31.09,79901.82,0.01,-0.05001,6e-05,6.0034]
[1778232687738,31.09,79901.78,0.01,-0.05002,6e-05,6.00516]
[1778232692773,31.09,79900.74,0.01,-0.05006,6e-05,6.00769]
[1778232697809,31.1,79895.25,0.01,-0.05039,6e-05,6.03826]
[1778232702843,31.1,79897.58,0.01,-0.05026,6e-05,6.02647]
[1778232707878,31.1,79900.85,0.01,-0.05008,6e-05,6.00966]
[1778232713148,31.1,79903.09,0.01,-0.04996,6e-05,5.99828]
[1778232718747,31.1,79904.53,0.01,-0.04989,6e-05,5.99153]
[1778232729030,31.12,79908.3,0.01,-0.04976,6e-05,5.97921]
[1778232735073,31.13,79909.38,0.01,-0.04977,6e-05,5.9804]
[1778232741114,31.14,79910.65,0.01,-0.04974,6e-05,5.97756]
[1778232746151,31.14,79909.42,0.01,-0.04982,6e-05,5.98498]
[1778232751185,31.14,79900.32,0.01,-0.05031,6e-05,6.03053]
[1778232756220,31.14,79902.48,0.01,-0.05019,6e-05,6.01926]
[1778232762271,31.15,79903.36,0.01,-0.05016,6e-05,6.01622]
[1778232767297,31.15,79890.71,0.01,-0.0509,6e-05,6.08613]
[1778232772332,31.15,79889.87,0.01,-0.05094,6e-05,6.0897]
[1778232777983,31.15,79883.37,0.01,-0.05132,6e-05,6.12497]
[1778232784117,31.14,79880.77,0.01,-0.05146,6e-05,6.13817]
[1778232789458,31.14,79874.73,0.01,-0.05181,6e-05,6.17089]
[1778232794488,31.14,79872.16,0.01,-0.05196,6e-05,6.18476]
[1778232799540,31.14,79872.13,0.01,-0.05196,6e-05,6.18477]
[1778232804557,31.14,79869.89,0.01,-0.05209,6e-05,6.19697]
[1778232809592,31.14,79868.73,0.01,-0.05216,6e-05,6.20326]
[1778232814629,31.14,79864.95,0.01,-0.05235,6e-05,6.21994]
[1778232818663,31.14,79852.93,0.01,-0.05306,6e-05,6.28596]
[1778232823693,31.14,79854.52,0.01,-0.05296,6e-05,6.27663]
[1778232828727,31.14,79854.91,0.01,-0.05293,6e-05,6.27408]
[1778232834318,31.14,79853.85,0.01,-0.05299,6e-05,6.27967]
[1778232839877,31.14,79847.19,0.01,-0.05339,6e-05,6.31612]
[1778232846060,31.14,79857.13,0.01,-0.05279,6e-05,6.26074]
[1778232853583,31.14,79857.07,0.01,-0.05279,6e-05,6.26073]
[1778232859079,31.14,79858.2,0.01,-0.05272,6e-05,6.25441]
[1778232864602,31.14,79857.73,0.01,-0.05275,6e-05,6.257]
[1778232871025,31.14,79862.32,0.01,-0.05244,6e-05,6.22775]
[1778232876064,31.14,79871.83,0.01,-0.05189,6e-05,6.17584]
[1778232881093,31.14,79878.47,0.01,-0.0515,6e-05,6.1399]
[1778232886131,31.14,79883.15,0.01,-0.05123,6e-05,6.11485]
[1778232891166,31.14,79884.92,0.01,-0.05114,6e-05,6.10565]
[1778232896201,31.14,79886.58,0.01,-0.05104,6e-05,6.09703]
[1778232901236,31.14,79889.27,0.01,-0.05089,6e-05,6.0828]
[1778232906272,31.14,79889.21,0.01,-0.0509,6e-05,6.08354]
[1778232911305,31.14,79890.62,0.01,-0.05082,6e-05,6.07632]
[1778232916344,31.14,79891.01,0.01,-0.0508,6e-05,6.07456]
[1778232921378,31.15,79896.5,0.01,-0.05049,6e-05,6.04528]
[1778232926413,31.15,79896.79,0.01,-0.05048,6e-05,6.04446]
[1778232932457,31.15,79892.78,0.01,-0.05069,6e-05,6.06304]
[1778232937491,31.15,79894.76,0.01,-0.05061,6e-05,6.05501]
[1778232942525,31.16,79883.31,0.01,-0.05128,6e-05,6.11794]
[1778232947560,31.16,79882.69,0.01,-0.05132,6e-05,6.12183]
[1778232952595,31.16,79887.36,0.01,-0.05105,6e-05,6.097]
[1778232957632,31.16,79889.66,0.01,-0.05093,6e-05,6.08516]
[1778232962669,31.16,79890.64,0.01,-0.05088,6e-05,6.08054]
[1778232967701,31.16,79889.89,0.01,-0.05093,6e-05,6.08525]
[1778232972737,31.16,79889.29,0.01,-0.05098,6e-05,6.08992]
[1778232977771,31.17,79890.29,0.01,-0.05093,6e-05,6.08498]
[1778232982806,31.17,79891.86,0.01,-0.05084,6e-05,6.07697]
[1778232987842,31.17,79892.17,0.01,-0.05083,6e-05,6.07576]
[1778232992877,31.17,79894.49,0.01,-0.05067,6e-05,6.0597]
[1778232997911,31.17,79895.02,0.01,-0.05064,6e-05,6.05744]
[1778233002946,31.17,79891.33,0.01,-0.05086,6e-05,6.07802]
[1778233007981,31.17,79886.32,0.01,-0.05116,6e-05,6.10553]
[1778233015033,31.17,79884.01,0.01,-0.05129,6e-05,6.11844]
[1778233020066,31.17,79873.37,0.01,-0.05192,6e-05,6.17666]
[1778233025102,31.17,79869.13,0.01,-0.05214,6e-05,6.19759]
[1778233028123,31.16,79856.2,0.01,-0.05286,6e-05,6.26416]
[1778233033158,31.14,79853.36,0.01,-0.05295,6e-05,6.2719]
[1778233038192,31.13,79857.4,0.01,-0.05265,6e-05,6.24439]
[1778233043457,31.13,79857.67,0.01,-0.05263,6e-05,6.24243]
[1778233049269,31.12,79857.94,0.01,-0.05253,6e-05,6.23342]
[1778233054305,31.12,79845.36,0.01,-0.05323,6e-05,6.29726]
[1778233059340,31.1,79844.39,0.01,-0.05322,6e-05,6.29582]
[1778233064377,31.1,79846.03,0.01,-0.05309,6e-05,6.28375]
[1778233069410,31.09,79852.49,0.01,-0.0527,6e-05,6.24719]
[1778233075453,31.09,79856.31,0.01,-0.05246,6e-05,6.22538]
[1778233080487,31.09,79864.22,0.01,-0.05199,6e-05,6.1816]
[1778233088472,31.09,79864.7,0.01,-0.05196,6e-05,6.17888]
[1778233100583,31.09,79869.08,0.01,-0.0517,6e-05,6.15432]
[1778233105662,31.09,79878.42,0.01,-0.05115,6e-05,6.10331]
[1778233110698,31.09,79884.61,0.01,-0.0508,6e-05,6.07017]
[1778233115737,31.09,79883.44,0.01,-0.05084,6e-05,6.07311]
[1778233120769,31.09,79877.32,0.01,-0.0512,6e-05,6.10689]
[1778233126496,31.09,79874.99,0.01,-0.05134,6e-05,6.11974]
[1778233131845,31.1,79876.81,0.01,-0.05123,6e-05,6.11001]
[1778233136879,31.1,79868.55,0.01,-0.05172,6e-05,6.15519]
[1778233141915,31.1,79871.59,0.01,-0.05154,6e-05,6.13864]
[1778233146951,31.1,79870.57,0.01,-0.0516,6e-05,6.14437]
[1778233150979,31.1,79855.31,0.01,-0.0525,6e-05,6.22818]
[1778233156017,31.1,79854.62,0.01,-0.05254,6e-05,6.23161]
[1778233161051,31.09,79854.62,0.01,-0.05254,6e-05,6.23122]
[1778233166086,31.09,79853.52,0.01,-0.0526,6e-05,6.23684]
[1778233171121,31.09,79853.04,0.01,-0.05259,6e-05,6.23499]
[1778233176158,31.09,79851.15,0.01,-0.0527,6e-05,6.24497]
[1778233181192,31.09,79852.08,0.01,-0.05264,6e-05,6.23943]
[1778233188372,31.09,79850.81,0.01,-0.05271,6e-05,6.24617]
[1778233195290,31.09,79847.96,0.01,-0.05287,6e-05,6.2611]
[1778233200325,31.09,79845.96,0.01,-0.05299,6e-05,6.27176]
[1778233205360,31.09,79843.33,0.01,-0.05314,6e-05,6.28585]
[1778233210394,31.09,79839.51,0.01,-0.05336,6e-05,6.30644]
[1778233215430,31.08,79829.0,0.01,-0.05398,6e-05,6.36389]
[1778233220465,31.08,79828.58,0.01,-0.054,6e-05,6.36487]
[1778233224607,31.08,79828.47,0.01,-0.05399,6e-05,6.36458]
[1778233224709,31.08,79828.69,0.01,-0.05398,6e-05,6.36305]
[1778233224998,31.08,79828.69,0.01,-0.05398,6e-05,6.36305]
[1778233230536,31.08,79829.88,0.01,-0.05388,6e-05,6.35451]
[1778233236639,31.07,79830.43,0.01,-0.05381,6e-05,6.34645]
[1778233236680,31.07,79832.44,0.01,-0.05368,6e-05,6.3343]
[1778233237435,31.07,79832.44,0.01,-0.05368,6e-05,6.3343]
[1778233237640,31.07,79832.44,0.01,-0.05368,6e-05,6.3343]
[1778233237645,31.07,79832.73,0.01,-0.05366,6e-05,6.33238]
[1778233238656,31.07,79832.73,0.01,-0.05366,6e-05,6.33238]
[1778233238710,31.07,79832.73,0.01,-0.05366,6e-05,6.33238]
[1778233239656,31.07,79832.73,0.01,-0.05365,6e-05,6.33207]
[1778233240664,31.07,79833.02,0.01,-0.05363,6e-05,6.33015]
[1778233240765,31.07,79833.02,0.01,-0.05363,6e-05,6.32984]
[1778233244928,31.07,79832.67,0.01,-0.05364,6e-05,6.33085]
[1778233245642,31.07,79832.7,0.01,-0.05363,6e-05,6.33005]
[1778233251645,31.06,79833.13,0.01,-0.05358,6e-05,6.32572]
[1778233254774,31.06,79833.13,0.01,-0.05358,6e-05,6.32508]
[1778233255711,31.06,79839.2,0.01,-0.05321,6e-05,6.29073]
[1778233260739,31.06,79838.28,0.01,-0.05325,6e-05,6.2948]
[1778233265781,31.05,79835.36,0.01,-0.05341,6e-05,6.30937]
[1778233270817,31.05,79832.32,0.01,-0.05358,6e-05,6.32485]
[1778233275853,31.05,79828.83,0.01,-0.05377,6e-05,6.34264]
[1778233281856,31.05,79834.42,0.01,-0.05341,6e-05,6.30956]
[1778233286929,31.04,79835.06,0.01,-0.05336,6e-05,6.30466]
[1778233291964,31.04,79830.94,0.01,-0.05356,6e-05,6.32225]
[1778233298006,31.04,79830.97,0.01,-0.05354,6e-05,6.32044]
[1778233299675,31.04,79845.35,0.01,-0.05267,6e-05,6.24011]
[1778233305852,31.04,79845.55,0.01,-0.05266,6e-05,6.23852]
[1778233312038,31.03,79844.79,0.01,-0.05269,6e-05,6.24205]
[1778233320276,31.03,79845.11,0.01,-0.05267,6e-05,6.24007]
[1778233326203,31.03,79842.7,0.01,-0.0528,6e-05,6.25226]
[1778233327127,31.03,79842.7,0.01,-0.0528,6e-05,6.25226]
[1778233327211,31.03,79842.6,0.01,-0.05281,6e-05,6.25275]
[1778233334259,31.03,79842.37,0.01,-0.05282,6e-05,6.25366]
[1778233340302,31.03,79841.44,0.01,-0.05287,6e-05,6.2585]
[1778233345336,31.03,79840.51,0.01,-0.05293,6e-05,6.26338]
[1778233350372,31.03,79839.52,0.01,-0.05298,6e-05,6.2686]
[1778233355407,31.03,79839.76,0.01,-0.05293,6e-05,6.26301]
[1778233360441,31.03,79839.29,0.01,-0.05296,6e-05,6.26543]
[1778233365481,31.03,79837.33,0.01,-0.05308,6e-05,6.27615]
[1778233370512,31.03,79839.1,0.01,-0.05297,6e-05,6.26619]
[1778233375546,31.03,79839.53,0.01,-0.05294,6e-05,6.26369]
[1778233382595,31.03,79838.08,0.01,-0.05303,6e-05,6.27147]
[1778233384073,31.03,79838.08,0.01,-0.05303,6e-05,6.27147]
[1778233384778,31.03,79838.08,0.01,-0.05303,6e-05,6.27147]
[1778233386168,31.03,79838.14,0.01,-0.05302,6e-05,6.27103]
[1778233386623,31.03,79837.32,0.01,-0.05307,6e-05,6.27554]
[1778233387122,31.03,79837.32,0.01,-0.05307,6e-05,6.27554]
[1778233387630,31.03,79836.6,0.01,-0.05311,6e-05,6.27948]
[1778233392665,31.03,79838.75,0.01,-0.05298,6e-05,6.26739]
[1778233397700,31.03,79838.95,0.01,-0.05297,6e-05,6.26613]
[1778233402735,31.03,79837.23,0.01,-0.05307,6e-05,6.27551]
[1778233407770,31.03,79838.54,0.01,-0.05299,6e-05,6.26809]
[1778233412771,31.02,79839.15,0.01,-0.05292,6e-05,6.26055]
[1778233417841,31.02,79839.18,0.01,-0.05292,6e-05,6.26029]
[1778233422875,31.02,79837.55,0.01,-0.05301,6e-05,6.26921]
[1778233427910,31.02,79837.37,0.01,-0.05302,6e-05,6.27006]
[1778233432911,31.02,79838.22,0.01,-0.05297,6e-05,6.26522]
[1778233437980,31.02,79838.39,0.01,-0.05296,6e-05,6.26418]
[1778233442982,31.02,79838.73,0.01,-0.05294,6e-05,6.26221]
[1778233448054,31.02,79838.93,0.01,-0.05293,6e-05,6.26104]
[1778233456108,31.02,79839.29,0.01,-0.0529,6e-05,6.25899]
[1778233461143,31.02,79839.56,0.01,-0.05289,6e-05,6.25749]
[1778233466178,31.02,79839.08,0.01,-0.05292,6e-05,6.26016]
[1778233472718,31.02,79844.93,0.01,-0.05257,6e-05,6.22784]
[1778233478262,31.02,79844.64,0.01,-0.05256,6e-05,6.22581]
[1778233483102,31.02,79838.16,0.01,-0.05295,6e-05,6.26175]
[1778233483297,31.02,79836.89,0.01,-0.05302,6e-05,6.26879]
[1778233485285,31.02,79837.87,0.01,-0.05296,6e-05,6.26332]
[1778233485329,31.02,79837.62,0.01,-0.05298,6e-05,6.26469]
[1778233486800,31.02,79837.62,0.01,-0.05298,6e-05,6.26469]
[1778233486882,31.02,79837.62,0.01,-0.05298,6e-05,6.26463]
[1778233490744,31.02,79837.72,0.01,-0.05297,6e-05,6.26399]
[1778233491022,31.02,79837.87,0.01,-0.05296,6e-05,6.26304]
[1778233493052,31.02,79837.87,0.01,-0.05296,6e-05,6.26304]
[1778233493058,31.02,79838.11,0.01,-0.05294,6e-05,6.26158]
[1778233493627,31.02,79838.11,0.01,-0.05294,6e-05,6.26158]
[1778233493653,31.02,79838.11,0.01,-0.05294,6e-05,6.26152]
[1778233494943,31.02,79838.11,0.01,-0.05294,6e-05,6.26152]
[1778233494945,31.02,79838.11,0.01,-0.05294,6e-05,6.26145]
[1778233496323,31.02,79839.26,0.01,-0.05287,6e-05,6.25507]
[1778233496349,31.02,79839.26,0.01,-0.05287,6e-05,6.255]
[1778233499173,31.02,79839.26,0.01,-0.05287,6e-05,6.25485]
[1778233499410,31.02,79839.28,0.01,-0.05287,6e-05,6.25466]
[1778233506464,31.02,79840.18,0.01,-0.05281,6e-05,6.2491]
[1778233511500,31.02,79841.15,0.01,-0.05275,6e-05,6.2433]
[1778233516534,31.02,79840.77,0.01,-0.05277,6e-05,6.24508]
[1778233522576,31.02,79839.59,0.01,-0.05283,6e-05,6.25105]
[1778233525043,31.02,79839.41,0.01,-0.05284,6e-05,6.25195]
[1778233526105,31.02,79837.84,0.01,-0.05293,6e-05,6.26038]
[1778233531855,31.02,79838.0,0.01,-0.05292,6e-05,6.25899]
[1778233537020,31.02,79836.09,0.01,-0.05299,6e-05,6.26504]
[1778233537046,31.02,79832.63,0.01,-0.0532,6e-05,6.28415]
[1778233542716,31.01,79829.59,0.01,-0.05337,6e-05,6.30001]
[1778233543186,31.01,79829.59,0.01,-0.05337,6e-05,6.30001]
[1778233543722,31.01,79829.19,0.01,-0.0534,6e-05,6.30204]
[1778233544558,31.01,79829.19,0.01,-0.0534,6e-05,6.30204]
[1778233544659,31.01,79829.62,0.01,-0.05337,6e-05,6.29945]
[1778233546642,31.01,79829.62,0.01,-0.05337,6e-05,6.29945]
[1778233546747,31.01,79828.86,0.01,-0.05341,6e-05,6.30328]
[1778233551779,31.01,79823.44,0.01,-0.05372,6e-05,6.3323]
[1778233556814,31.01,79822.63,0.01,-0.05376,6e-05,6.33544]
[1778233561850,31.0,79818.36,0.01,-0.054,6e-05,6.35786]
[1778233566885,31.0,79818.28,0.01,-0.05399,6e-05,6.35686]
[1778233572926,31.0,79818.24,0.01,-0.05398,6e-05,6.3554]
[1778233577215,31.0,79816.55,0.01,-0.05407,6e-05,6.36376]
[1778233577961,31.0,79816.33,0.01,-0.05408,6e-05,6.36471]
[1778233584003,30.99,79816.84,0.01,-0.05403,6e-05,6.36014]
[1778233589038,30.99,79818.41,0.01,-0.05392,6e-05,6.34995]
[1778233594073,30.99,79809.38,0.01,-0.05442,6e-05,6.39506]
[1778233599108,30.98,79808.84,0.01,-0.05444,6e-05,6.39629]
[1778233604143,30.98,79799.72,0.01,-0.05498,6e-05,6.44592]
[1778233609179,30.98,79792.95,0.01,-0.05537,6e-05,6.48194]
[1778233612814,30.97,79792.21,0.01,-0.0554,6e-05,6.4847]
[1778233613205,30.97,79791.62,0.01,-0.05544,6e-05,6.48757]
[1778233618241,30.98,79791.35,0.01,-0.0555,6e-05,6.49314]
[1778233624246,30.99,79788.01,0.01,-0.05576,6e-05,6.51684]
[1778233629318,31.0,79787.81,0.01,-0.05581,6e-05,6.52178]
[1778233634353,31.0,79787.74,0.01,-0.05582,6e-05,6.52307]
[1778233639388,31.0,79789.78,0.01,-0.0557,6e-05,6.51223]
[1778233644423,31.0,79791.14,0.01,-0.05562,6e-05,6.50454]
[1778233650468,31.0,79789.87,0.01,-0.0557,6e-05,6.51176]
[1778233655503,31.0,79788.8,0.01,-0.05573,6e-05,6.51375]
[1778233660537,31.0,79787.19,0.01,-0.05584,6e-05,6.52292]
[1778233665573,31.0,79785.69,0.01,-0.05593,6e-05,6.53142]
[1778233670608,31.0,79783.89,0.01,-0.05604,6e-05,6.54155]
[1778233675643,31.0,79779.25,0.01,-0.05633,6e-05,6.56786]
[1778233680678,31.0,79773.91,0.01,-0.05666,6e-05,6.59799]
[1778233685714,31.0,79772.13,0.01,-0.05677,6e-05,6.60767]
[1778233690751,31.0,79772.34,0.01,-0.05675,6e-05,6.60587]
[1778233695786,30.99,79778.54,0.01,-0.05635,6e-05,6.56984]
[1778233700823,30.99,79776.93,0.01,-0.05645,6e-05,6.57878]
[1778233705856,30.99,79777.33,0.01,-0.05642,6e-05,6.57622]
[1778233710892,30.99,79777.25,0.01,-0.05643,6e-05,6.57642]
[1778233715926,30.99,79777.21,0.01,-0.05639,6e-05,6.57229]
[1778233720961,30.99,79776.49,0.01,-0.05644,6e-05,6.5762]
[1778233725996,30.99,79776.84,0.01,-0.05641,6e-05,6.57398]
[1778233731031,30.99,79776.18,0.01,-0.05645,6e-05,6.57753]
[1778233731789,30.99,79776.18,0.01,-0.05645,6e-05,6.57753]
[1778233731819,30.99,79776.08,0.01,-0.05646,6e-05,6.57806]
[1778233737073,30.99,79775.77,0.01,-0.05647,6e-05,6.57959]
[1778233739072,30.99,79775.77,0.01,-0.05647,6e-05,6.57959]
[1778233747793,30.99,79780.05,0.01,-0.0562,6e-05,6.55497]
[1778233748593,30.99,79780.0,0.01,-0.05621,6e-05,6.5553]
[1778233753202,30.99,79780.0,0.01,-0.05621,6e-05,6.55534]
[1778233753208,30.99,79780.0,0.01,-0.05621,6e-05,6.55534]
[1778233753376,30.99,79780.0,0.01,-0.05621,6e-05,6.55534]
[1778233753717,30.99,79780.14,0.01,-0.0562,6e-05,6.55463]
[1778233755315,30.99,79780.74,0.01,-0.05616,6e-05,6.55124]
[1778233756959,30.99,79790.79,0.01,-0.05553,6e-05,6.49419]
[1778233761100,30.99,79792.87,0.01,-0.05541,6e-05,6.48289]
[1778233761274,30.99,79807.75,0.01,-0.05449,6e-05,6.39899]
[1778233762080,30.99,79807.75,0.01,-0.05449,6e-05,6.39899]
[1778233765789,30.99,79808.47,0.01,-0.05446,6e-05,6.39599]
[1778233766585,31.0,79811.9,0.01,-0.05425,6e-05,6.37696]
[1778233767539,31.0,79812.79,0.01,-0.0542,6e-05,6.37225]
[1778233767556,31.0,79813.8,0.01,-0.05414,6e-05,6.36658]
[1778233768725,31.0,79813.8,0.01,-0.05414,6e-05,6.36658]
[1778233769301,31.0,79813.8,0.01,-0.05414,6e-05,6.36717]
[1778233769525,31.0,79813.8,0.01,-0.05414,6e-05,6.36717]
[1778233770307,31.0,79814.04,0.01,-0.05413,6e-05,6.36612]
[1778233772813,31.0,79816.03,0.01,-0.05399,6e-05,6.35151]
[1778233773330,31.0,79816.5,0.01,-0.05396,6e-05,6.3492]
[1778233775562,31.0,79817.55,0.01,-0.0539,6e-05,6.34398]
[1778233776349,31.0,79818.02,0.01,-0.05388,6e-05,6.34168]
[1778233781386,31.0,79818.09,0.01,-0.05389,6e-05,6.34291]
[1778233786421,31.01,79818.73,0.01,-0.05387,6e-05,6.34088]
[1778233792722,31.01,79818.93,0.01,-0.05386,6e-05,6.34007]
[1778233801969,31.01,79814.73,0.01,-0.05415,6e-05,6.36645]
[1778233806221,31.02,79799.05,0.01,-0.05513,6e-05,6.45633]
[1778233811596,31.02,79795.73,0.01,-0.05534,6e-05,6.47581]
[1778233815090,31.02,79795.63,0.01,-0.05535,6e-05,6.47656]
[1778233820659,31.02,79803.81,0.01,-0.05485,6e-05,6.43119]
[1778233826294,31.02,79804.01,0.01,-0.05485,6e-05,6.43073]
[1778233831737,31.02,79802.4,0.01,-0.05493,6e-05,6.43683]
[1778233836771,31.02,79804.45,0.01,-0.05481,6e-05,6.42612]
[1778233841811,31.03,79803.09,0.01,-0.05491,6e-05,6.43477]
[1778233844827,31.03,79788.66,0.01,-0.05581,6e-05,6.51694]
[1778233849862,31.03,79790.54,0.01,-0.05569,6e-05,6.50654]
[1778233854898,31.03,79790.96,0.01,-0.05567,6e-05,6.50446]
[1778233859938,31.03,79792.85,0.01,-0.05556,6e-05,6.49405]
[1778233864968,31.03,79793.39,0.01,-0.05553,6e-05,6.49134]
[1778233870004,31.03,79795.7,0.01,-0.05539,6e-05,6.47863]
[1778233875040,31.03,79800.34,0.01,-0.0551,6e-05,6.45283]
[1778233880075,31.03,79809.15,0.01,-0.05457,6e-05,6.40416]
[1778233881594,31.03,79808.62,0.01,-0.05461,6e-05,6.40734]
[1778233882089,31.03,79808.74,0.01,-0.0546,6e-05,6.40687]
[1778233887125,31.04,79808.45,0.01,-0.05463,6e-05,6.40948]
[1778233890425,31.04,79809.03,0.01,-0.0546,6e-05,6.4066]
[1778233890435,31.04,79808.9,0.01,-0.05461,6e-05,6.40753]
[1778233891121,31.04,79808.9,0.01,-0.05461,6e-05,6.40753]
[1778233891152,31.04,79808.9,0.01,-0.05458,6e-05,6.40363]
[1778233894327,31.04,79808.9,0.01,-0.05458,6e-05,6.40363]
[1778233894410,31.04,79808.99,0.01,-0.05458,6e-05,6.4037]
[1778233898219,31.04,79808.48,0.01,-0.05462,6e-05,6.40713]
[1778233898316,31.04,79811.84,0.01,-0.05441,6e-05,6.38842]
[1778233901242,31.04,79828.29,0.01,-0.05342,6e-05,6.2973]
[1778233905273,31.04,79827.69,0.01,-0.05347,6e-05,6.30172]
[1778233907806,31.04,79827.32,0.01,-0.05349,6e-05,6.30369]
[1778233911666,31.04,79822.35,0.01,-0.05378,6e-05,6.33069]
[1778233917354,31.04,79821.04,0.01,-0.05386,6e-05,6.33783]
[1778233922510,31.04,79821.02,0.01,-0.05387,6e-05,6.33907]
[1778233923048,31.04,79818.79,0.01,-0.05401,6e-05,6.35178]
[1778233928431,31.05,79825.76,0.01,-0.0536,6e-05,6.31445]
[1778233933466,31.05,79827.07,0.01,-0.05354,6e-05,6.30859]
[1778233938500,31.05,79824.38,0.01,-0.05372,6e-05,6.32503]
[1778233943536,31.06,79817.93,0.01,-0.05412,6e-05,6.36222]
[1778233948572,31.06,79824.67,0.01,-0.05372,6e-05,6.32548]
[1778233953612,31.06,79826.76,0.01,-0.05358,6e-05,6.31113]
[1778233958642,31.06,79825.71,0.01,-0.05366,6e-05,6.31826]
[1778233964703,31.07,79825.92,0.01,-0.05366,6e-05,6.31873]
[1778233969722,31.07,79829.11,0.01,-0.05348,6e-05,6.30235]
[1778233974773,31.07,79834.03,0.01,-0.05321,6e-05,6.2767]
[1778233980624,31.07,79834.26,0.01,-0.05321,6e-05,6.27689]
[1778233985834,31.08,79828.04,0.01,-0.05361,6e-05,6.31396]
[1778233990871,31.08,79828.2,0.01,-0.05362,6e-05,6.3146]
[1778233992383,31.08,79828.2,0.01,-0.05362,6e-05,6.3146]
[1778233992459,31.08,79819.69,0.01,-0.05414,6e-05,6.36267]
[1778233997589,31.08,79818.28,0.01,-0.05423,6e-05,6.37118]
[1778233997619,31.09,79820.17,0.01,-0.05414,6e-05,6.36271]
[1778234001206,31.1,79826.92,0.01,-0.05378,6e-05,6.32943]
[1778234001227,31.11,79826.82,0.01,-0.05384,6e-05,6.3349]
[1778234002271,31.11,79826.82,0.01,-0.05384,6e-05,6.3349]
[1778234002320,31.11,79826.99,0.01,-0.05385,6e-05,6.33621]
[1778234007168,31.12,79828.45,0.01,-0.05381,6e-05,6.3325]
[1778234007262,31.13,79826.76,0.01,-0.05398,6e-05,6.34827]
[1778234013025,31.14,79828.29,0.01,-0.05392,6e-05,6.3416]
[1778234013990,31.14,79828.29,0.01,-0.05392,6e-05,6.3416]
[1778234014048,31.14,79829.38,0.01,-0.05385,6e-05,6.33573]
[1778234017737,31.14,79831.62,0.01,-0.05373,6e-05,6.32392]
[1778234018062,31.14,79831.68,0.01,-0.05372,6e-05,6.32382]
[1778234022446,31.15,79834.27,0.01,-0.05358,6e-05,6.31016]
[1778234022547,31.14,79836.13,0.01,-0.05346,6e-05,6.29921]
[1778234024511,31.14,79836.13,0.01,-0.05346,6e-05,6.29921]
[1778234030145,31.14,79845.61,0.01,-0.05287,6e-05,6.24511]
[1778234032110,31.14,79847.51,0.01,-0.05275,6e-05,6.23425]
[1778234035021,31.14,79859.34,0.01,-0.05205,6e-05,6.16884]
[1778234040215,31.14,79856.29,0.01,-0.05222,6e-05,6.18503]
[1778234045264,31.14,79854.57,0.01,-0.05232,6e-05,6.19387]
[1778234051295,31.14,79853.14,0.01,-0.05239,6e-05,6.2009]
[1778234056330,31.14,79850.53,0.01,-0.05254,6e-05,6.21453]
[1778234061365,31.13,79849.44,0.01,-0.0526,6e-05,6.21981]
[1778234066400,31.13,79847.81,0.01,-0.05269,6e-05,6.22805]
[1778234071436,31.13,79846.88,0.01,-0.0527,6e-05,6.22842]
[1778234076470,31.13,79847.5,0.01,-0.05266,6e-05,6.22432]
[1778234081505,31.13,79846.89,0.01,-0.05269,6e-05,6.22698]
[1778234086540,31.13,79847.88,0.01,-0.05262,6e-05,6.22084]
[1778234091575,31.13,79849.92,0.01,-0.05249,6e-05,6.209]
[1778234096610,31.12,79850.67,0.01,-0.05244,6e-05,6.20432]
[1778234097573,31.12,79850.67,0.01,-0.05244,6e-05,6.20432]
[1778234099223,31.12,79851.06,0.01,-0.05242,6e-05,6.20195]
[1778234099897,31.12,79851.12,0.01,-0.05241,6e-05,6.20151]
[1778234105419,31.12,79851.71,0.01,-0.05237,6e-05,6.19774]
[1778234110708,31.12,79848.37,0.01,-0.05256,6e-05,6.21544]
[1778234115756,31.12,79848.02,0.01,-0.05258,6e-05,6.21681]
[1778234116384,31.12,79848.02,0.01,-0.05258,6e-05,6.21681]
[1778234116751,31.12,79848.02,0.01,-0.05258,6e-05,6.21671]
[1778234117665,31.12,79848.02,0.01,-0.05258,6e-05,6.21671]
[1778234117757,31.12,79847.94,0.01,-0.05258,6e-05,6.21706]
[1778234122792,31.12,79841.53,0.01,-0.05296,6e-05,6.25191]
[1778234127827,31.12,79841.79,0.01,-0.05294,6e-05,6.24984]
[1778234132862,31.12,79842.39,0.01,-0.05286,6e-05,6.2419]
[1778234138617,31.12,79842.93,0.01,-0.05283,6e-05,6.23852]
[1778234138833,31.12,79842.93,0.01,-0.05283,6e-05,6.23852]
[1778234143950,31.11,79842.06,0.01,-0.05287,6e-05,6.24268]
[1778234148975,31.11,79842.22,0.01,-0.05286,6e-05,6.24134]
[1778234154010,31.11,79846.56,0.01,-0.05259,6e-05,6.217]
[1778234159045,31.11,79845.59,0.01,-0.05265,6e-05,6.22204]
[1778234164081,31.11,79844.87,0.01,-0.05269,6e-05,6.2257]
[1778234166754,31.11,79844.81,0.01,-0.05269,6e-05,6.22597]
[1778234169254,31.11,79845.13,0.01,-0.05267,6e-05,6.22403]
[1778234175158,31.11,79844.16,0.01,-0.05272,6e-05,6.22905]
[1778234179785,31.11,79841.89,0.01,-0.05286,6e-05,6.24147]
[1778234185228,31.11,79834.93,0.01,-0.05327,6e-05,6.27928]
[1778234192277,31.11,79835.95,0.01,-0.05317,6e-05,6.26855]
[1778234197315,31.11,79836.73,0.01,-0.05311,6e-05,6.26328]
[1778234203356,31.1,79837.11,0.01,-0.05307,6e-05,6.26017]
[1778234208391,31.1,79838.28,0.01,-0.053,6e-05,6.25284]
[1778234210374,31.1,79838.29,0.01,-0.05299,6e-05,6.25261]
[1778234212398,31.1,79836.85,0.01,-0.05308,6e-05,6.26021]
[1778234215382,31.1,79831.24,0.01,-0.05341,6e-05,6.29088]
[1778234216074,31.1,79832.17,0.01,-0.05335,6e-05,6.28523]
[1778234216650,31.1,79832.17,0.01,-0.05335,6e-05,6.28523]
[1778234226536,31.09,79833.68,0.01,-0.05323,6e-05,6.27428]
[1778234230009,31.09,79836.3,0.01,-0.05306,6e-05,6.25908]
[1778234232258,31.09,79844.88,0.01,-0.05255,6e-05,6.21136]
[1778234237595,31.09,79842.65,0.01,-0.05267,6e-05,6.22291]
[1778234239283,31.09,79843.28,0.01,-0.05263,6e-05,6.21931]
[1778234239968,31.09,79843.28,0.01,-0.05263,6e-05,6.21931]
[1778234241313,31.09,79843.38,0.01,-0.05262,6e-05,6.21852]
[1778234246677,31.09,79846.02,0.01,-0.05246,6e-05,6.20337]
[1778234251693,31.09,79850.63,0.01,-0.05215,6e-05,6.17375]
[1778234256749,31.09,79848.6,0.01,-0.05227,6e-05,6.18477]
[1778234261763,31.09,79846.67,0.01,-0.05239,6e-05,6.19521]
[1778234262737,31.09,79846.67,0.01,-0.05239,6e-05,6.19521]
[1778234268813,31.09,79838.11,0.01,-0.05289,6e-05,6.24181]
[1778234273849,31.09,79837.77,0.01,-0.0529,6e-05,6.24316]
[1778234278883,31.08,79839.77,0.01,-0.05278,6e-05,6.23157]
[1778234283918,31.08,79838.83,0.01,-0.05283,6e-05,6.23629]
[1778234288953,31.08,79838.52,0.01,-0.05284,6e-05,6.23751]
[1778234293988,31.08,79838.84,0.01,-0.05282,6e-05,6.23523]
[1778234299023,31.08,79841.56,0.01,-0.05265,6e-05,6.2197]
[1778234304059,31.08,79842.6,0.01,-0.05258,6e-05,6.21355]
[1778234310101,31.08,79843.54,0.01,-0.05252,6e-05,6.20796]
[1778234317174,31.08,79842.58,0.01,-0.05255,6e-05,6.20878]
[1778234322185,31.08,79842.32,0.01,-0.05256,6e-05,6.2099]
[1778234327246,31.08,79841.94,0.01,-0.05258,6e-05,6.21167]
[1778234332257,31.08,79841.94,0.01,-0.05257,6e-05,6.21135]
[1778234337316,31.08,79842.7,0.01,-0.05252,6e-05,6.20684]
[1778234342241,31.08,79843.36,0.01,-0.05248,6e-05,6.20298]
[1778234342643,31.08,79843.36,0.01,-0.05248,6e-05,6.20298]
[1778234344113,31.08,79844.88,0.01,-0.05239,6e-05,6.1945]
[1778234350128,31.08,79846.83,0.01,-0.05227,6e-05,6.18366]
[1778234350156,31.08,79846.83,0.01,-0.05227,6e-05,6.18366]
[1778234355417,31.08,79854.2,0.01,-0.05184,6e-05,6.14315]
[1778234360453,31.08,79854.83,0.01,-0.0518,6e-05,6.14]
[1778234367525,31.08,79855.54,0.01,-0.05177,6e-05,6.13663]
[1778234373392,31.08,79855.91,0.01,-0.05175,6e-05,6.13467]
[1778234373413,31.08,79855.91,0.01,-0.05175,6e-05,6.13467]
[1778234378585,31.08,79865.79,0.01,-0.05115,6e-05,6.07762]
[1778234384623,31.08,79860.48,0.01,-0.05146,6e-05,6.10737]
[1778234389658,31.08,79855.05,0.01,-0.05179,6e-05,6.13768]
[1778234394694,31.08,79851.8,0.01,-0.05199,6e-05,6.15591]
[1778234399727,31.08,79849.01,0.01,-0.05215,6e-05,6.17141]
[1778234404764,31.08,79850.34,0.01,-0.05208,6e-05,6.16426]
[1778234409798,31.08,79856.23,0.01,-0.05173,6e-05,6.13225]
[1778234412819,31.08,79870.24,0.01,-0.05092,6e-05,6.05632]
[1778234417882,31.09,79873.39,0.01,-0.05074,6e-05,6.04015]
[1778234422890,31.09,79877.22,0.01,-0.05053,6e-05,6.02039]
[1778234427952,31.09,79879.42,0.01,-0.05042,6e-05,6.00958]
[1778234432959,31.09,79883.65,0.01,-0.05016,6e-05,5.98396]
[1778234434264,31.09,79890.75,0.01,-0.04975,6e-05,5.94609]
[1778234435159,31.09,79894.18,0.01,-0.04956,6e-05,5.92801]
[1778234441021,31.1,79898.55,0.01,-0.04933,6e-05,5.90672]
[1778234446054,31.1,79911.54,0.01,-0.04862,6e-05,5.83939]
[1778234452094,31.11,79912.49,0.01,-0.04859,6e-05,5.83686]
[1778234458164,31.11,79914.68,0.01,-0.0485,6e-05,5.82769]
[1778234463171,31.11,79909.84,0.01,-0.04879,6e-05,5.85525]
[1778234468206,31.12,79913.55,0.01,-0.0486,6e-05,5.83728]
[1778234473963,31.12,79913.3,0.01,-0.04863,6e-05,5.84002]
[1778234479284,31.13,79906.76,0.01,-0.04902,6e-05,5.87693]
[1778234484318,31.13,79911.74,0.01,-0.04875,6e-05,5.85186]
[1778234489354,31.13,79911.39,0.01,-0.04879,6e-05,5.8552]
[1778234494389,31.13,79915.46,0.01,-0.04854,6e-05,5.83122]
[1778234499423,31.14,79913.73,0.01,-0.04866,6e-05,5.84201]
[1778234504457,31.14,79915.07,0.01,-0.0486,6e-05,5.8364]
[1778234509498,31.16,79915.02,0.01,-0.0487,6e-05,5.84614]
[1778234514530,31.16,79914.07,0.01,-0.04877,6e-05,5.85257]
[1778234519565,31.16,79915.48,0.01,-0.0487,6e-05,5.84648]
[1778234524602,31.17,79916.47,0.01,-0.04866,6e-05,5.84263]
[1778234528597,31.17,79919.15,0.01,-0.04852,6e-05,5.82956]
[1778234528663,31.17,79922.69,0.01,-0.04833,6e-05,5.81116]
[1778234533665,31.2,79928.76,0.01,-0.04818,6e-05,5.79706]
[1778234538734,31.24,79929.99,0.01,-0.04829,6e-05,5.80776]
[1778234543736,31.25,79932.6,0.01,-0.04823,6e-05,5.80184]
[1778234546755,31.26,79944.66,0.01,-0.04757,5e-05,5.73993]
[1778234552075,31.29,79947.46,0.01,-0.04759,5e-05,5.74039]
[1778234557831,31.32,79945.13,0.01,-0.04787,5e-05,5.76734]
[1778234562867,31.34,79945.72,0.01,-0.04794,5e-05,5.77403]
[1778234567171,31.35,79958.15,0.01,-0.04732,5e-05,5.71521]
[1778234572940,31.42,79962.03,0.01,-0.04743,5e-05,5.72648]
[1778234577973,31.47,79964.9,0.01,-0.04754,5e-05,5.73684]
[1778234583007,31.52,79968.59,0.01,-0.0476,5e-05,5.74336]
[1778234588042,31.57,79975.21,0.01,-0.04751,5e-05,5.73526]
[1778234593081,31.6,79964.07,0.01,-0.04829,5e-05,5.80977]
[1778234598116,31.6,79970.16,0.01,-0.04795,5e-05,5.77679]
[1778234603150,31.64,79979.16,0.01,-0.04767,5e-05,5.75021]
[1778234608186,31.65,79970.05,0.01,-0.04819,5e-05,5.79977]
[1778234613223,31.65,79971.34,0.01,-0.04811,5e-05,5.79141]
[1778234618258,31.66,79973.19,0.01,-0.04803,5e-05,5.78423]
[1778234623293,31.66,79968.82,0.01,-0.0483,5e-05,5.80922]
[1778234628550,31.66,79968.88,0.01,-0.04831,5e-05,5.81075]
[1778234634375,31.67,79968.83,0.01,-0.04833,5e-05,5.8127]
[1778234639436,31.66,79966.93,0.01,-0.04842,5e-05,5.8209]
[1778234644441,31.66,79981.62,0.01,-0.0476,5e-05,5.74325]
[1778234649520,31.65,79983.24,0.01,-0.04745,5e-05,5.72887]
[1778234654597,31.64,79979.22,0.01,-0.04765,5e-05,5.74725]
[1778234660561,31.64,79975.28,0.01,-0.04784,5e-05,5.7659]
[1778234665596,31.64,79972.69,0.01,-0.04797,5e-05,5.77804]
[1778234670630,31.64,79974.85,0.01,-0.04784,5e-05,5.76559]
[1778234675840,31.63,79981.57,0.01,-0.04744,5e-05,5.72615]
[1778234681708,31.63,79983.33,0.01,-0.04733,5e-05,5.71582]
[1778234686743,31.63,79989.29,0.01,-0.047,5e-05,5.68427]
[1778234691779,31.63,79995.71,0.01,-0.04665,5e-05,5.65085]
[1778234696815,31.63,79990.19,0.01,-0.04694,5e-05,5.67835]
[1778234701847,31.63,79988.37,0.01,-0.04703,5e-05,5.6868]
[1778234706882,31.62,79983.74,0.01,-0.04726,5e-05,5.70954]
[1778234711916,31.62,79976.16,0.01,-0.04766,5e-05,5.74728]
[1778234716952,31.62,79970.22,0.01,-0.04797,5e-05,5.77646]
[1778234721993,31.61,79970.83,0.01,-0.04792,5e-05,5.77177]
[1778234727028,31.61,79968.49,0.01,-0.04803,5e-05,5.78241]
[1778234732065,31.61,79966.23,0.01,-0.04811,5e-05,5.78866]
[1778234737098,31.61,79961.21,0.01,-0.04836,5e-05,5.81311]
[1778234742135,31.6,79952.75,0.01,-0.04881,6e-05,5.85534]
[1778234748178,31.6,79953.27,0.01,-0.04876,6e-05,5.85028]
[1778234755225,31.59,79953.72,0.01,-0.04871,6e-05,5.84526]
[1778234760297,31.59,79954.3,0.01,-0.04865,6e-05,5.84036]
[1778234766302,31.58,79955.36,0.01,-0.04857,6e-05,5.83262]
[1778234777380,31.58,79956.27,0.01,-0.04848,6e-05,5.82399]
[1778234782414,31.57,79957.64,0.01,-0.04839,5e-05,5.81522]
[1778234790507,31.57,79955.06,0.01,-0.0485,6e-05,5.82597]
[1778234797520,31.56,79956.7,0.01,-0.04836,5e-05,5.81116]
[1778234802554,31.56,79958.07,0.01,-0.04827,5e-05,5.80246]
[1778234807589,31.56,79957.57,0.01,-0.04828,5e-05,5.80353]
[1778234812624,31.55,79957.28,0.01,-0.04828,5e-05,5.80344]
[1778234817659,31.55,79956.07,0.01,-0.04833,5e-05,5.80808]
[1778234822696,31.55,79954.96,0.01,-0.04837,6e-05,5.81209]
[1778234827984,31.54,79956.59,0.01,-0.04827,5e-05,5.80222]
[1778234828002,31.54,79956.59,0.01,-0.04827,5e-05,5.80222]
[1778234828017,31.54,79963.25,0.01,-0.0479,5e-05,5.76726]
[1778234828705,31.54,79963.25,0.01,-0.0479,5e-05,5.76726]
[1778234828739,31.54,79970.26,0.01,-0.04751,5e-05,5.73062]
[1778234830135,31.54,79970.26,0.01,-0.04751,5e-05,5.73062]
[1778234830208,31.54,79977.08,0.01,-0.04714,5e-05,5.69495]
[1778234835344,31.54,79978.98,0.01,-0.04703,5e-05,5.68473]
[1778234840857,31.54,79985.68,0.01,-0.04667,5e-05,5.64986]
[1778234846862,31.54,79981.53,0.01,-0.04689,5e-05,5.67069]
[1778234851898,31.54,79979.75,0.01,-0.04695,5e-05,5.67544]
[1778234856932,31.54,79978.18,0.01,-0.04703,5e-05,5.68297]
[1778234860845,31.54,79977.6,0.01,-0.04705,5e-05,5.68562]
[1778234861482,31.53,79959.35,0.01,-0.04804,5e-05,5.77974]
[1778234862091,31.53,79940.82,0.01,-0.04906,6e-05,5.87633]
[1778234865354,31.53,79927.48,0.01,-0.04979,6e-05,5.94525]
[1778234870498,31.53,79918.91,0.01,-0.05029,6e-05,5.99162]
[1778234877075,31.54,79921.74,0.01,-0.05014,6e-05,5.97788]
[1778234882109,31.54,79922.22,0.01,-0.05012,6e-05,5.9762]
[1778234887150,31.54,79922.21,0.01,-0.05013,6e-05,5.97723]
[1778234892180,31.54,79918.13,0.01,-0.05038,6e-05,5.99986]
[1778234895202,31.54,79904.95,0.01,-0.05113,6e-05,6.07066]
[1778234900240,31.54,79909.89,0.01,-0.05085,6e-05,6.04467]
[1778234905272,31.54,79913.94,0.01,-0.05063,6e-05,6.02379]
[1778234907575,31.54,79905.21,0.01,-0.05113,6e-05,6.07057]
[1778234907633,31.54,79896.33,0.01,-0.05165,6e-05,6.11832]
[1778234907820,31.54,79896.33,0.01,-0.05165,6e-05,6.11832]
[1778234908295,31.54,79896.33,0.01,-0.05165,6e-05,6.11832]
[1778234913331,31.54,79889.55,0.01,-0.05201,6e-05,6.15063]
[1778234917358,31.54,79876.99,0.01,-0.05274,6e-05,6.21808]
[1778234920380,31.54,79865.07,0.01,-0.05344,6e-05,6.28236]
[1778234925414,31.54,79854.36,0.01,-0.05406,6e-05,6.33962]
[1778234930450,31.54,79861.2,0.01,-0.05363,6e-05,6.30061]
[1778234935485,31.53,79857.91,0.01,-0.05382,6e-05,6.31746]
[1778234940520,31.53,79854.67,0.01,-0.054,6e-05,6.33412]
[1778234941105,31.53,79854.67,0.01,-0.054,6e-05,6.33412]
[1778234941562,31.53,79841.32,0.01,-0.05481,6e-05,6.40771]
[1778234944044,31.53,79837.91,0.01,-0.05501,6e-05,6.42602]
[1778234944700,31.53,79837.91,0.01,-0.05501,6e-05,6.42602]
[1778234944579,31.53,79831.93,0.01,-0.05537,6e-05,6.45893]
[1778234945560,31.53,79832.16,0.01,-0.05535,6e-05,6.45727]
[1778234950595,31.52,79828.64,0.01,-0.05554,6e-05,6.47462]
[1778234955630,31.52,79821.85,0.01,-0.05593,6e-05,6.5099]
[1778234960664,31.51,79810.11,0.01,-0.05663,6e-05,6.57292]
[1778234962025,31.51,79810.4,0.01,-0.05661,6e-05,6.57058]
[1778234962683,31.51,79800.86,0.01,-0.0572,6e-05,6.62379]
[1778234963001,31.51,79800.86,0.01,-0.0572,6e-05,6.62379]
[1778234964695,31.51,79789.06,0.01,-0.05793,6e-05,6.68933]
[1778234969730,31.5,79782.14,0.01,-0.05832,6e-05,6.72421]
[1778234970239,31.5,79782.14,0.01,-0.05832,6e-05,6.72421]
[1778234972852,31.49,79765.91,0.01,-0.05931,6e-05,6.81127]
[1778234975511,31.49,79760.61,0.01,-0.05963,7e-05,6.83979]
[1778234980807,31.47,79768.71,0.01,-0.05902,6e-05,6.78554]
[1778234985843,31.47,79765.38,0.01,-0.05919,6e-05,6.79978]
[1778234990878,31.46,79765.08,0.01,-0.05915,6e-05,6.79634]
[1778234995913,31.45,79768.65,0.01,-0.05886,6e-05,6.77084]
[1778235000784,31.44,79768.52,0.01,-0.05884,6e-05,6.76869]
[1778235001314,31.44,79768.52,0.01,-0.05884,6e-05,6.76869]
[1778235001343,31.44,79789.76,0.01,-0.05746,6e-05,6.64524]
[1778235002087,31.43,79805.2,0.01,-0.05647,6e-05,6.55677]
[1778235003769,31.43,79805.2,0.01,-0.05647,6e-05,6.55677]
[1778235004477,31.43,79805.11,0.01,-0.05647,6e-05,6.55652]
[1778235005477,31.43,79803.5,0.01,-0.05656,6e-05,6.5644]
[1778235006058,31.43,79801.52,0.01,-0.05667,6e-05,6.57497]
[1778235006073,31.43,79801.52,0.01,-0.05667,6e-05,6.57497]
[1778235009138,31.43,79800.23,0.01,-0.05674,6e-05,6.58101]
[1778235009198,31.43,79800.23,0.01,-0.05674,6e-05,6.58101]
[1778235009715,31.43,79800.23,0.01,-0.05674,6e-05,6.58101]
[1778235009354,31.43,79800.7,0.01,-0.05671,6e-05,6.57772]
[1778235010597,31.43,79800.7,0.01,-0.05671,6e-05,6.57772]
[1778235013118,31.42,79810.69,0.01,-0.05606,6e-05,6.51949]
[1778235013150,31.42,79811.25,0.01,-0.05602,6e-05,6.51577]
[1778235018204,31.42,79810.64,0.01,-0.05603,6e-05,6.51694]
[1778235018236,31.42,79810.86,0.01,-0.05601,6e-05,6.51514]
[1778235018987,31.42,79810.86,0.01,-0.05601,6e-05,6.51514]
[1778235019644,31.42,79810.86,0.01,-0.05601,6e-05,6.51514]
[1778235023332,31.41,79809.8,0.01,-0.05605,6e-05,6.5189]
[1778235023350,31.41,79809.54,0.01,-0.05606,6e-05,6.51982]
[1778235024641,31.41,79809.54,0.01,-0.05606,6e-05,6.51982]
[1778235024720,31.41,79809.25,0.01,-0.05607,6e-05,6.52038]
[1778235025391,31.41,79809.25,0.01,-0.05607,6e-05,6.52038]
[1778235025392,31.41,79808.93,0.01,-0.05609,6e-05,6.52218]
[1778235028726,31.41,79809.39,0.01,-0.05605,6e-05,6.51853]
[1778235029159,31.4,79809.91,0.01,-0.05601,6e-05,6.51458]
[1778235032704,31.4,79804.01,0.01,-0.05633,6e-05,6.54269]
[1778235032731,31.4,79793.14,0.01,-0.057,6e-05,6.60316]
[1778235033718,31.4,79793.14,0.01,-0.057,6e-05,6.60316]
[1778235034278,31.4,79793.64,0.01,-0.05697,6e-05,6.59968]
[1778235034342,31.4,79793.26,0.01,-0.05699,6e-05,6.60184]
[1778235035652,31.4,79793.26,0.01,-0.05699,6e-05,6.60184]
[1778235035751,31.4,79792.87,0.01,-0.057,6e-05,6.60276]
[1778235037082,31.4,79792.87,0.01,-0.057,6e-05,6.60276]
[1778235037646,31.39,79792.63,0.01,-0.057,6e-05,6.6028]
[1778235039293,31.39,79792.63,0.01,-0.057,6e-05,6.6028]
[1778235039313,31.39,79792.88,0.01,-0.05698,6e-05,6.60071]
[1778235045085,31.39,79786.14,0.01,-0.05737,6e-05,6.63555]
[1778235051823,31.38,79789.35,0.01,-0.05712,6e-05,6.61346]
[1778235057022,31.37,79790.92,0.01,-0.05696,6e-05,6.59936]
[1778235063537,31.36,79788.68,0.01,-0.05706,6e-05,6.60768]
[1778235069711,31.35,79785.94,0.01,-0.05718,6e-05,6.61866]
[1778235078501,31.34,79774.9,0.01,-0.05779,6e-05,6.67362]
[1778235083536,31.33,79772.3,0.01,-0.05792,6e-05,6.68451]
[1778235088572,31.32,79764.74,0.01,-0.05835,6e-05,6.7229]
[1778235093607,31.31,79764.72,0.01,-0.05827,6e-05,6.71447]
[1778235098643,31.3,79759.61,0.01,-0.05855,6e-05,6.73944]
[1778235103678,31.29,79759.21,0.01,-0.05853,6e-05,6.73723]
[1778235108713,31.28,79761.2,0.01,-0.05835,6e-05,6.72137]
[1778235113748,31.28,79763.95,0.01,-0.05812,6e-05,6.70123]
[1778235118783,31.27,79768.28,0.01,-0.0578,6e-05,6.67233]
[1778235123553,31.26,79770.98,0.01,-0.05759,6e-05,6.65373]
[1778235123821,31.26,79770.98,0.01,-0.05758,6e-05,6.65297]
[1778235124277,31.26,79770.98,0.01,-0.05758,6e-05,6.65297]
[1778235124826,31.26,79771.13,0.01,-0.05757,6e-05,6.65135]
[1778235129864,31.25,79773.31,0.01,-0.05739,6e-05,6.63515]
[1778235134899,31.25,79777.72,0.01,-0.05707,6e-05,6.60656]
[1778235140939,31.24,79776.96,0.01,-0.05707,6e-05,6.60693]
[1778235145973,31.23,79776.28,0.01,-0.05708,6e-05,6.60759]
[1778235151008,31.23,79775.25,0.01,-0.05708,6e-05,6.60612]
[1778235156049,31.22,79779.23,0.01,-0.05679,6e-05,6.58033]
[1778235161084,31.21,79779.97,0.01,-0.05671,6e-05,6.57322]
[1778235166120,31.21,79778.71,0.01,-0.05676,6e-05,6.57752]
[1778235172162,31.2,79777.01,0.01,-0.05683,6e-05,6.58376]
[1778235177197,31.2,79776.4,0.01,-0.05684,6e-05,6.58439]
[1778235182232,31.19,79776.21,0.01,-0.05682,6e-05,6.58272]
[1778235187267,31.19,79776.75,0.01,-0.05676,6e-05,6.57689]
[1778235192306,31.18,79784.25,0.01,-0.05625,6e-05,6.53148]
[1778235198347,31.18,79791.58,0.01,-0.05576,6e-05,6.48708]
[1778235203414,31.17,79791.35,0.01,-0.05575,6e-05,6.48617]
[1778235208420,31.17,79789.07,0.01,-0.05587,6e-05,6.49686]
[1778235213490,31.16,79790.48,0.01,-0.05573,6e-05,6.48252]
[1778235218496,31.16,79791.26,0.01,-0.05565,6e-05,6.47593]
[1778235223558,31.15,79792.16,0.01,-0.05557,6e-05,6.46868]
[1778235228560,31.15,79793.35,0.01,-0.05548,6e-05,6.45978]
[1778235233595,31.15,79794.12,0.01,-0.05541,6e-05,6.45329]
[1778235238640,31.14,79793.67,0.01,-0.05541,6e-05,6.45375]
[1778235243699,31.14,79794.61,0.01,-0.05533,6e-05,6.44634]
[1778235248706,31.13,79795.01,0.01,-0.05528,6e-05,6.442]
[1778235253779,31.13,79795.57,0.01,-0.05522,6e-05,6.43638]
[1778235258780,31.13,79795.98,0.01,-0.05517,6e-05,6.43207]
[1778235263848,31.12,79797.13,0.01,-0.05508,6e-05,6.42368]
[1778235269852,31.12,79797.24,0.01,-0.05505,6e-05,6.4208]
[1778235282943,31.11,79797.4,0.01,-0.05496,6e-05,6.41108]
[1778235287979,31.11,79799.76,0.01,-0.05479,6e-05,6.39612]
[1778235292563,31.1,79799.12,0.01,-0.05483,6e-05,6.39906]
[1778235293016,31.1,79799.03,0.01,-0.05482,6e-05,6.39855]
[1778235296090,31.1,79798.9,0.01,-0.05482,6e-05,6.3986]
[1778235296104,31.1,79790.13,0.01,-0.05536,6e-05,6.44773]
[1778235297481,31.1,79790.13,0.01,-0.05536,6e-05,6.44734]
[1778235298050,31.1,79789.52,0.01,-0.05539,6e-05,6.45037]
[1778235298131,31.1,79789.52,0.01,-0.05539,6e-05,6.45037]
[1778235298233,31.1,79789.68,0.01,-0.05538,6e-05,6.44947]
[1778235305118,31.09,79790.57,0.01,-0.05529,6e-05,6.44152]
[1778235310154,31.09,79789.93,0.01,-0.05531,6e-05,6.44317]
[1778235314200,31.09,79807.13,0.01,-0.05423,6e-05,6.34506]
[1778235320225,31.08,79806.53,0.01,-0.05426,6e-05,6.34703]
[1778235325258,31.08,79813.36,0.01,-0.05383,6e-05,6.30793]
[1778235327272,31.08,79827.24,0.01,-0.05298,6e-05,6.23052]
[1778235332307,31.08,79823.89,0.01,-0.05315,6e-05,6.24469]
[1778235337769,31.08,79825.47,0.01,-0.05305,6e-05,6.23557]
[1778235343384,31.08,79826.18,0.01,-0.053,6e-05,6.23103]
[1778235348425,31.08,79823.01,0.01,-0.05319,6e-05,6.24788]
[1778235353454,31.08,79826.5,0.01,-0.05297,6e-05,6.2279]
[1778235358493,31.08,79827.38,0.01,-0.05291,6e-05,6.22242]
[1778235363525,31.07,79821.49,0.01,-0.05326,6e-05,6.25431]
[1778235368564,31.07,79814.75,0.01,-0.05366,6e-05,6.29091]
[1778235374623,31.07,79804.81,0.01,-0.05424,6e-05,6.34462]
[1778235379639,31.07,79799.76,0.01,-0.05454,6e-05,6.37129]
[1778235384695,31.06,79798.1,0.01,-0.05462,6e-05,6.37891]
[1778235389711,31.06,79795.47,0.01,-0.05476,6e-05,6.392]
[1778235394764,31.06,79792.92,0.01,-0.05487,6e-05,6.40046]
[1778235399778,31.05,79792.25,0.01,-0.05489,6e-05,6.40246]
[1778235404834,31.05,79791.71,0.01,-0.05491,6e-05,6.40377]
[1778235409848,31.05,79790.49,0.01,-0.05497,6e-05,6.40894]
[1778235414905,31.04,79789.59,0.01,-0.055,6e-05,6.41197]
[1778235419918,31.04,79789.85,0.01,-0.05497,6e-05,6.40891]
[1778235424975,31.04,79788.44,0.01,-0.05504,6e-05,6.41529]
[1778235429988,31.03,79794.32,0.01,-0.05465,6e-05,6.38056]
[1778235435046,31.03,79804.25,0.01,-0.05403,6e-05,6.32373]
[1778235440058,31.03,79808.04,0.01,-0.05379,6e-05,6.30152]
[1778235445117,31.03,79801.37,0.01,-0.05419,6e-05,6.33789]
[1778235450128,31.02,79792.59,0.01,-0.05471,6e-05,6.38592]
[1778235455187,31.02,79789.67,0.01,-0.05485,6e-05,6.3967]
[1778235460198,31.02,79788.35,0.01,-0.05491,6e-05,6.40257]
[1778235465256,31.01,79803.73,0.01,-0.05394,6e-05,6.31452]
[1778235470268,31.01,79804.19,0.01,-0.05391,6e-05,6.3111]
[1778235475304,31.01,79804.81,0.01,-0.05386,6e-05,6.30695]
[1778235480341,31.01,79803.66,0.01,-0.05393,6e-05,6.31279]
[1778235485398,31.01,79804.37,0.01,-0.05388,6e-05,6.30823]
[1778235491033,31.01,79803.46,0.01,-0.05393,6e-05,6.31296]
[1778235497156,31.01,79807.17,0.01,-0.0537,6e-05,6.29169]
[1778235503500,31.01,79817.61,0.01,-0.05306,6e-05,6.23342]
[1778235508536,31.01,79821.36,0.01,-0.05283,6e-05,6.21264]
[1778235513573,31.01,79823.88,0.01,-0.05265,6e-05,6.19465]
[1778235519272,31.01,79828.87,0.01,-0.05235,6e-05,6.16711]
[1778235524354,31.01,79830.25,0.01,-0.05227,6e-05,6.15966]
[1778235529683,31.01,79829.92,0.01,-0.05229,6e-05,6.16159]
[1778235534753,31.01,79831.55,0.01,-0.05219,6e-05,6.15261]
[1778235539791,31.01,79840.44,0.01,-0.05167,6e-05,6.10375]
[1778235544826,31.01,79840.95,0.01,-0.05164,6e-05,6.10133]
[1778235550871,31.01,79840.46,0.01,-0.05167,6e-05,6.10435]
[1778235555892,31.01,79839.79,0.01,-0.05172,6e-05,6.10827]
[1778235561946,31.01,79840.49,0.01,-0.05168,6e-05,6.10466]
[1778235567295,31.01,79839.58,0.01,-0.05173,6e-05,6.10977]
[1778235571009,31.01,79851.0,0.01,-0.05103,6e-05,6.04354]
[1778235577053,31.01,79849.47,0.01,-0.05113,6e-05,6.05262]
[1778235584101,31.01,79846.85,0.01,-0.05129,6e-05,6.06787]
[1778235589136,31.02,79849.97,0.01,-0.05112,6e-05,6.05153]
[1778235594235,31.02,79847.26,0.01,-0.05128,6e-05,6.06672]
[1778235600213,31.02,79833.38,0.01,-0.05211,6e-05,6.14341]
[1778235605249,31.02,79834.17,0.01,-0.05206,6e-05,6.13911]
[1778235610284,31.02,79835.07,0.01,-0.05201,6e-05,6.1342]
[1778235615318,31.02,79823.61,0.01,-0.05269,6e-05,6.19721]
[1778235620354,31.02,79822.01,0.01,-0.05278,6e-05,6.20552]
[1778235626395,31.02,79822.32,0.01,-0.05276,6e-05,6.20318]
[1778235632438,31.01,79821.41,0.01,-0.05277,6e-05,6.20372]
[1778235637472,31.01,79816.07,0.01,-0.05309,6e-05,6.23302]
[1778235645537,31.01,79813.9,0.01,-0.05322,6e-05,6.24455]
[1778235649036,31.01,79798.57,0.01,-0.05415,6e-05,6.32997]
[1778235654594,31.01,79801.34,0.01,-0.05397,6e-05,6.31346]
[1778235659629,31.01,79803.25,0.01,-0.05385,6e-05,6.30206]
[1778235665670,31.01,79804.21,0.01,-0.05378,6e-05,6.29579]
[1778235670706,31.01,79803.84,0.01,-0.05379,6e-05,6.29707]
[1778235676735,31.0,79806.11,0.01,-0.05364,6e-05,6.2834]
[1778235682793,31.0,79808.06,0.01,-0.05351,6e-05,6.27153]
[1778235687824,31.0,79808.87,0.01,-0.05346,6e-05,6.26625]
[1778235692916,31.0,79810.53,0.01,-0.05335,6e-05,6.25654]
[1778235698903,31.0,79808.4,0.01,-0.05344,6e-05,6.26307]
[1778235704101,31.0,79810.44,0.01,-0.0533,6e-05,6.251]
[1778235716026,30.99,79810.78,0.01,-0.05326,6e-05,6.24683]
[1778235723078,30.99,79812.75,0.01,-0.05313,6e-05,6.23465]
[1778235728113,30.99,79807.85,0.01,-0.05341,6e-05,6.26098]
[1778235733149,30.99,79808.68,0.01,-0.05335,6e-05,6.25536]
[1778235740296,30.98,79809.25,0.01,-0.05331,6e-05,6.25144]
[1778235746118,30.98,79818.12,0.01,-0.05276,6e-05,6.20115]
[1778235751280,30.98,79815.82,0.01,-0.05287,6e-05,6.20958]
[1778235756309,30.98,79826.5,0.01,-0.05222,6e-05,6.14981]
[1778235761345,30.98,79824.39,0.01,-0.05235,6e-05,6.16183]
[1778235767370,30.98,79819.11,0.01,-0.05267,6e-05,6.1913]
[1778235772422,30.98,79818.69,0.01,-0.05269,6e-05,6.19381]
[1778235777439,30.98,79818.16,0.01,-0.05273,6e-05,6.19693]
[1778235782492,30.98,79815.63,0.01,-0.05287,6e-05,6.21033]
[1778235787509,30.98,79814.91,0.01,-0.05292,6e-05,6.21447]
[1778235792563,30.98,79808.85,0.01,-0.05329,6e-05,6.24821]
[1778235797600,30.98,79808.81,0.01,-0.05329,6e-05,6.24833]
[1778235803640,30.98,79808.32,0.01,-0.05332,6e-05,6.25096]
[1778235809682,30.98,79807.87,0.01,-0.05334,6e-05,6.25342]
[1778235814717,30.98,79809.84,0.01,-0.05319,6e-05,6.23833]
[1778235819752,30.98,79810.85,0.01,-0.05313,6e-05,6.23295]
[1778235824788,30.98,79818.02,0.01,-0.05268,6e-05,6.19084]
[1778235829822,30.97,79824.85,0.01,-0.05223,6e-05,6.14943]
[1778235832051,30.97,79840.83,0.01,-0.05126,6e-05,6.0602]
[1778235837300,30.96,79849.64,0.01,-0.05072,6e-05,6.00993]
[1778235842918,30.96,79856.38,0.01,-0.05029,6e-05,5.96999]
[1778235847952,30.95,79861.18,0.01,-0.04999,6e-05,5.94175]
[1778235852988,30.95,79858.64,0.01,-0.05011,6e-05,5.95315]
[1778235858023,30.94,79857.66,0.01,-0.05014,6e-05,5.95604]
[1778235863557,30.94,79858.58,0.01,-0.05007,6e-05,5.94912]
[1778235869100,30.93,79858.72,0.01,-0.05003,6e-05,5.94503]
[1778235874135,30.93,79860.49,0.01,-0.04987,6e-05,5.92916]
[1778235879170,30.92,79858.35,0.01,-0.04997,6e-05,5.93845]
[1778235887226,30.92,79855.29,0.01,-0.05011,6e-05,5.95112]
[1778235892262,30.91,79853.15,0.01,-0.0502,6e-05,5.96028]
[1778235897297,30.91,79851.14,0.01,-0.0503,6e-05,5.96879]
[1778235902332,30.9,79853.64,0.01,-0.05013,6e-05,5.95286]
[1778235907367,30.9,79862.01,0.01,-0.04962,6e-05,5.90532]
[1778235912403,30.89,79860.95,0.01,-0.04966,6e-05,5.90892]
[1778235917438,30.89,79853.19,0.01,-0.05008,6e-05,5.94802]
[1778235923559,30.88,79851.38,0.01,-0.05016,6e-05,5.95592]
[1778235929522,30.88,79849.79,0.01,-0.05021,6e-05,5.96081]
[1778235938568,30.87,79844.53,0.01,-0.05044,6e-05,5.98126]
[1778235943622,30.86,79845.16,0.01,-0.05038,6e-05,5.97558]
[1778235947689,30.86,79844.87,0.01,-0.05039,6e-05,5.97628]
[1778235947757,30.86,79843.78,0.01,-0.05045,6e-05,5.98134]
[1778235953695,30.86,79838.44,0.01,-0.05073,6e-05,6.00783]
[1778235958729,30.85,79838.57,0.01,-0.0507,6e-05,6.00478]
[1778235961764,30.85,79839.12,0.01,-0.05066,6e-05,6.00085]
[1778235961801,30.85,79838.58,0.01,-0.05068,6e-05,6.00334]
[1778235963300,30.85,79838.58,0.01,-0.05068,6e-05,6.00288]
[1778235963765,30.85,79838.91,0.01,-0.05065,6e-05,6.00062]
[1778235965473,30.85,79840.4,0.01,-0.05056,6e-05,5.99204]
[1778235965777,30.84,79840.95,0.01,-0.05053,6e-05,5.98859]
[1778235967193,30.84,79840.69,0.01,-0.05054,6e-05,5.98957]
[1778235967791,30.84,79840.37,0.01,-0.05055,6e-05,5.99087]
[1778235969154,30.84,79840.33,0.01,-0.05055,6e-05,5.99065]
[1778235969805,30.84,79840.33,0.01,-0.05054,6e-05,5.99021]
[1778235975849,30.84,79841.5,0.01,-0.05045,6e-05,5.98128]
[1778235978582,30.84,79841.5,0.01,-0.05045,6e-05,5.98128]
[1778235978659,30.83,79841.25,0.01,-0.05045,6e-05,5.98142]
[1778235979956,30.83,79841.25,0.01,-0.05045,6e-05,5.98142]
[1778235980760,30.83,79841.25,0.01,-0.05045,6e-05,5.98142]
[1778235980016,30.83,79840.91,0.01,-0.05046,6e-05,5.98287]
[1778235980882,30.83,79840.91,0.01,-0.05046,6e-05,5.98246]
[1778235985917,30.83,79841.85,0.01,-0.05038,6e-05,5.97532]
[1778235988546,30.83,79849.3,0.01,-0.04994,6e-05,5.93401]
[1778235988612,30.83,79863.01,0.01,-0.04915,6e-05,5.85957]
[1778235991252,30.82,79875.82,0.01,-0.04837,6e-05,5.78529]
[1778235998989,30.81,79880.46,0.01,-0.04804,6e-05,5.75437]
[1778236004048,30.8,79885.2,0.01,-0.04774,6e-05,5.72531]
[1778236006966,30.8,79885.79,0.01,-0.04769,6e-05,5.72063]
[1778236012100,30.79,79889.52,0.01,-0.04743,6e-05,5.69618]
[1778236015122,30.79,79904.38,0.01,-0.04659,5e-05,5.61571]
[1778236020156,30.78,79903.36,0.01,-0.04661,5e-05,5.61803]
[1778236025375,30.78,79892.03,0.01,-0.04721,6e-05,5.67521]
[1778236031235,30.77,79883.24,0.01,-0.04765,6e-05,5.71643]
[1778236036274,30.76,79878.83,0.01,-0.04785,6e-05,5.73581]
[1778236042311,30.75,79877.4,0.01,-0.04788,6e-05,5.73861]
[1778236047346,30.74,79877.83,0.01,-0.04782,6e-05,5.73241]
[1778236052381,30.73,79874.58,0.01,-0.04793,6e-05,5.74198]
[1778236057418,30.73,79872.45,0.01,-0.04801,6e-05,5.74961]
[1778236062453,30.72,79871.0,0.01,-0.04806,6e-05,5.75372]
[1778236067489,30.71,79870.25,0.01,-0.04806,6e-05,5.75416]
[1778236073531,30.7,79868.22,0.01,-0.04813,6e-05,5.7608]
[1778236078920,30.7,79866.72,0.01,-0.04819,6e-05,5.76675]
[1778236081071,30.69,79864.2,0.01,-0.04831,6e-05,5.77745]
[1778236082838,30.69,79863.62,0.01,-0.04833,6e-05,5.77917]
[1778236088636,30.68,79860.87,0.01,-0.04843,6e-05,5.78911]
[1778236093487,30.68,79859.6,0.01,-0.04848,6e-05,5.7939]
[1778236098705,30.67,79852.22,0.01,-0.04885,6e-05,5.82874]
[1778236103740,30.66,79851.16,0.01,-0.04888,6e-05,5.83096]
[1778236108775,30.65,79848.74,0.01,-0.04898,6e-05,5.8406]
[1778236109239,30.65,79848.74,0.01,-0.04898,6e-05,5.8406]
[1778236109783,30.65,79847.22,0.01,-0.04906,6e-05,5.84813]
[1778236111689,30.65,79846.45,0.01,-0.0491,6e-05,5.85162]
[1778236111796,30.65,79846.36,0.01,-0.04907,6e-05,5.84745]
[1778236116831,30.64,79843.72,0.01,-0.04918,6e-05,5.85833]
[1778236121867,30.64,79844.14,0.01,-0.04912,6e-05,5.85269]
[1778236127908,30.63,79843.25,0.01,-0.04913,6e-05,5.85356]
[1778236133199,30.63,79842.03,0.01,-0.04918,6e-05,5.85759]
[1778236139992,30.62,79842.76,0.01,-0.04908,6e-05,5.8486]
[1778236140808,30.62,79842.76,0.01,-0.04908,6e-05,5.8486]
[1778236146035,30.61,79851.43,0.01,-0.04855,6e-05,5.79845]
[1778236151070,30.6,79850.56,0.01,-0.04857,6e-05,5.8005]
[1778236154870,30.6,79851.28,0.01,-0.04852,6e-05,5.79557]
[1778236160133,30.59,79853.03,0.01,-0.04838,6e-05,5.78249]
[1778236165794,30.59,79854.04,0.01,-0.0483,6e-05,5.77499]
[1778236171209,30.58,79855.49,0.01,-0.04815,6e-05,5.75971]
[1778236176244,30.58,79854.45,0.01,-0.04818,6e-05,5.76278]
[1778236182286,30.57,79855.93,0.01,-0.04807,6e-05,5.7519]
[1778236188328,30.57,79856.5,0.01,-0.04801,6e-05,5.74597]
[1778236194370,30.56,79858.93,0.01,-0.04784,6e-05,5.73014]
[1778236200412,30.56,79860.33,0.01,-0.04773,6e-05,5.71993]
[1778236206454,30.55,79861.91,0.01,-0.04762,6e-05,5.70876]
[1778236212497,30.55,79866.29,0.01,-0.04734,6e-05,5.6827]
[1778236216525,30.54,79879.89,0.01,-0.04657,6e-05,5.60887]
[1778236222582,30.54,79883.44,0.01,-0.04635,6e-05,5.58807]
[1778236227606,30.54,79887.62,0.01,-0.0461,5e-05,5.56432]
[1778236232640,30.53,79891.55,0.01,-0.04584,5e-05,5.53808]
[1778236237676,30.53,79900.61,0.01,-0.04533,5e-05,5.48911]
[1778236242717,30.53,79908.67,0.01,-0.04488,5e-05,5.44595]
[1778236247750,30.52,79908.11,0.01,-0.0449,5e-05,5.44768]
[1778236252787,30.52,79912.14,0.01,-0.04467,5e-05,5.42568]
[1778236257821,30.52,79920.15,0.01,-0.04423,5e-05,5.38358]
[1778236262857,30.52,79929.74,0.01,-0.04372,5e-05,5.33402]
[1778236264869,30.52,79911.3,0.01,-0.0447,5e-05,5.42889]
[1778236269904,30.52,79906.68,0.01,-0.04494,5e-05,5.45171]
[1778236275950,30.52,79910.28,0.01,-0.04473,5e-05,5.43194]
[1778236280997,30.51,79911.63,0.01,-0.04466,5e-05,5.42434]
[1778236286020,30.51,79911.97,0.01,-0.04463,5e-05,5.42172]
[1778236291055,30.51,79914.0,0.01,-0.04448,5e-05,5.40675]
[1778236296091,30.51,79921.15,0.01,-0.0441,5e-05,5.36949]
[1778236301113,30.51,79918.52,0.01,-0.04424,5e-05,5.38277]
[1778236306161,30.51,79918.43,0.01,-0.04424,5e-05,5.38297]
[1778236311196,30.51,79918.34,0.01,-0.04424,5e-05,5.3832]
[1778236316233,30.51,79919.28,0.01,-0.04419,5e-05,5.37813]
[1778236321274,30.51,79922.07,0.01,-0.04404,5e-05,5.36357]
[1778236326311,30.51,79912.21,0.01,-0.04456,5e-05,5.41429]
[1778236331346,30.51,79911.31,0.01,-0.04461,5e-05,5.41843]
[1778236336382,30.51,79911.14,0.01,-0.04461,5e-05,5.41866]
[1778236341417,30.5,79910.26,0.01,-0.04465,5e-05,5.42247]
[1778236347459,30.5,79912.35,0.01,-0.04453,5e-05,5.41074]
[1778236352497,30.5,79913.54,0.01,-0.04443,5e-05,5.39999]
[1778236357535,30.5,79914.17,0.01,-0.04438,5e-05,5.39598]
[1778236363576,30.5,79913.1,0.01,-0.04443,5e-05,5.40059]
[1778236369622,30.5,79912.03,0.01,-0.04448,5e-05,5.40524]
[1778236381692,30.49,79910.27,0.01,-0.04456,5e-05,5.41255]
[1778236391780,30.49,79907.78,0.01,-0.04468,5e-05,5.42397]
[1778236397825,30.49,79905.83,0.01,-0.04477,5e-05,5.43322]
[1778236402858,30.49,79897.37,0.01,-0.04522,5e-05,5.47625]
[1778236407893,30.48,79906.97,0.01,-0.04469,5e-05,5.42522]
[1778236412963,30.48,79912.1,0.01,-0.04438,5e-05,5.39424]
[1778236416376,30.48,79925.36,0.01,-0.04367,5e-05,5.32566]
[1778236418687,30.48,79930.87,0.01,-0.04338,5e-05,5.29748]
[1778236418990,30.48,79932.75,0.01,-0.04328,5e-05,5.28797]
[1778236424022,30.48,79943.15,0.01,-0.04275,5e-05,5.23555]
[1778236429059,30.48,79946.12,0.01,-0.0426,5e-05,5.22109]
[1778236434094,30.48,79950.52,0.01,-0.04238,5e-05,5.19948]
[1778236438600,30.49,79951.79,0.01,-0.04232,5e-05,5.19345]
[1778236439129,30.49,79951.85,0.01,-0.04231,5e-05,5.19339]
[1778236439892,30.49,79951.85,0.01,-0.04231,5e-05,5.19339]
[1778236440136,30.49,79956.56,0.01,-0.04207,5e-05,5.16982]
[1778236445171,30.49,79958.52,0.01,-0.04198,5e-05,5.16081]
[1778236447777,30.49,79957.88,0.01,-0.04202,5e-05,5.16436]
[1778236448192,30.49,79957.91,0.01,-0.04202,5e-05,5.16437]
[1778236453227,30.49,79960.76,0.01,-0.04188,5e-05,5.15101]
[1778236458262,30.49,79950.95,0.01,-0.04239,5e-05,5.20126]
[1778236460201,30.49,79950.59,0.01,-0.04241,5e-05,5.2032]
[1778236460286,30.49,79950.34,0.01,-0.04243,5e-05,5.20459]
[1778236461631,30.49,79950.25,0.01,-0.04243,5e-05,5.20517]
[1778236462290,30.49,79949.92,0.01,-0.04245,5e-05,5.20695]
[1778236467026,30.49,79949.85,0.01,-0.04246,5e-05,5.20778]
[1778236467325,30.49,79950.58,0.01,-0.04242,5e-05,5.20422]
[1778236472360,30.5,79951.22,0.01,-0.04237,5e-05,5.19784]
[1778236477404,30.5,79950.42,0.01,-0.04242,5e-05,5.20253]
[1778236483447,30.5,79950.2,0.01,-0.04244,5e-05,5.20439]
[1778236488481,30.5,79945.31,0.01,-0.04269,5e-05,5.22968]
[1778236493516,30.5,79933.42,0.01,-0.04332,5e-05,5.29023]
[1778236495740,30.5,79933.54,0.01,-0.04331,5e-05,5.28963]
[1778236496002,30.5,79937.8,0.01,-0.04309,5e-05,5.26797]
[1778236498552,30.5,79960.85,0.01,-0.0419,5e-05,5.15191]
[1778236503586,30.5,79957.18,0.01,-0.04208,5e-05,5.16955]
[1778236508621,30.49,79956.08,0.01,-0.04211,5e-05,5.17212]
[1778236513658,30.49,79955.73,0.01,-0.04212,5e-05,5.17378]
[1778236518693,30.5,79954.25,0.01,-0.04221,5e-05,5.18205]
[1778236525742,30.5,79952.94,0.01,-0.04229,5e-05,5.18977]
[1778236530778,30.5,79951.85,0.01,-0.04235,5e-05,5.196]
[1778236533743,30.5,79953.86,0.01,-0.04222,5e-05,5.18243]
[1778236533799,30.5,79953.64,0.01,-0.04224,5e-05,5.18369]
[1778236536737,30.5,79953.58,0.01,-0.04224,5e-05,5.18415]
[1778236536819,30.5,79954.44,0.01,-0.0422,5e-05,5.18015]
[1778236541855,30.5,79955.78,0.01,-0.04214,5e-05,5.17421]
[1778236545882,30.5,79968.37,0.01,-0.04151,5e-05,5.112]
[1778236550918,30.5,79968.21,0.01,-0.0415,5e-05,5.11115]
[1778236555953,30.49,79967.84,0.01,-0.04148,5e-05,5.10944]
[1778236560988,30.49,79967.93,0.01,-0.04144,5e-05,5.10545]
[1778236566023,30.48,79969.26,0.01,-0.04134,5e-05,5.09527]
[1778236571060,30.47,79969.08,0.01,-0.04131,5e-05,5.09262]
[1778236576097,30.46,79963.28,0.01,-0.04157,5e-05,5.11796]
[1778236581133,30.46,79955.99,0.01,-0.04193,5e-05,5.15347]
[1778236586168,30.47,79963.49,0.01,-0.04156,5e-05,5.11717]
[1778236591205,30.46,79966.62,0.01,-0.04137,5e-05,5.09721]
[1778236596298,30.46,79967.62,0.01,-0.04128,5e-05,5.0887]
[1778236600326,30.45,79979.79,0.01,-0.04064,5e-05,5.02566]
[1778236605370,30.45,79979.46,0.01,-0.04063,5e-05,5.02446]
[1778236610403,30.44,79977.61,0.01,-0.0407,5e-05,5.03088]
[1778236614431,30.44,79992.92,0.01,-0.03992,5e-05,4.95366]
[1778236619461,30.43,79995.25,0.01,-0.03979,5e-05,4.94039]
[1778236624511,30.43,79990.87,0.01,-0.03998,5e-05,4.95994]
[1778236629546,30.42,79985.22,0.01,-0.04024,5e-05,4.98564]
[1778236634676,30.42,79991.22,0.01,-0.03994,5e-05,4.95506]
[1778236638608,30.42,80007.42,0.01,-0.03912,5e-05,4.87367]
[1778236642559,30.41,80021.29,0.01,-0.03842,5e-05,4.80339]
[1778236647674,30.4,80028.91,0.01,-0.03802,5e-05,4.76327]
[1778236652709,30.39,80027.2,0.01,-0.03804,5e-05,4.76428]
[1778236658178,30.39,80025.85,0.01,-0.03808,5e-05,4.7679]
[1778236663817,30.38,80025.7,0.01,-0.03804,5e-05,4.76376]
[1778236668851,30.37,80024.73,0.01,-0.03805,5e-05,4.76502]
[1778236672878,30.37,80037.97,0.01,-0.0374,5e-05,4.69953]
[1778236677915,30.36,80041.64,0.01,-0.03721,5e-05,4.6795]
[1778236682951,30.36,80054.07,0.01,-0.03661,5e-05,4.6186]
[1778236684964,30.35,80038.47,0.01,-0.03732,5e-05,4.691]
[1778236689997,30.35,80035.66,0.01,-0.03743,5e-05,4.70146]
[1778236695035,30.34,80037.82,0.01,-0.0373,5e-05,4.68852]
[1778236699062,30.34,80052.02,0.01,-0.03662,5e-05,4.61979]
[1778236704097,30.33,80050.6,0.01,-0.03667,5e-05,4.62435]
[1778236709135,30.33,80057.21,0.01,-0.03634,5e-05,4.59139]
[1778236714172,30.33,80057.94,0.01,-0.03627,5e-05,4.58261]
[1778236719207,30.32,80055.92,0.01,-0.03634,5e-05,4.59011]
[1778236724242,30.32,80050.31,0.01,-0.03658,5e-05,4.61416]
[1778236729277,30.31,80052.08,0.01,-0.03648,5e-05,4.60376]
[1778236734313,30.31,80049.37,0.01,-0.03658,5e-05,4.61433]
[1778236739347,30.3,80044.65,0.01,-0.03677,5e-05,4.63406]
[1778236744397,30.3,80044.43,0.01,-0.03676,5e-05,4.63269]
[1778236749432,30.29,80045.82,0.01,-0.03667,5e-05,4.6234]
[1778236754467,30.29,80049.13,0.01,-0.0365,5e-05,4.60567]
[1778236759502,30.28,80051.62,0.01,-0.03636,5e-05,4.59195]
[1778236764537,30.28,80050.82,0.01,-0.03638,5e-05,4.5936]
[1778236771585,30.27,80051.83,0.01,-0.03628,5e-05,4.58245]
[1778236777628,30.27,80049.01,0.01,-0.03638,5e-05,4.59307]
[1778236783671,30.26,80049.94,0.01,-0.03631,5e-05,4.58602]
[1778236788705,30.26,80050.94,0.01,-0.03624,5e-05,4.57905]
[1778236793740,30.26,80042.0,0.01,-0.03665,5e-05,4.6205]
[1778236798775,30.26,80040.63,0.01,-0.03672,5e-05,4.6277]
[1778236803810,30.26,80041.13,0.01,-0.03671,5e-05,4.62609]
[1778236808848,30.26,80042.08,0.01,-0.03667,5e-05,4.62247]
[1778236813882,30.26,80042.17,0.01,-0.03667,5e-05,4.62281]
[1778236818917,30.27,80038.31,0.01,-0.03686,5e-05,4.64163]
[1778236823952,30.27,80033.48,0.01,-0.03709,5e-05,4.66486]
[1778236828987,30.27,80025.33,0.01,-0.03747,5e-05,4.70382]
[1778236834028,30.27,80024.8,0.01,-0.03747,5e-05,4.70292]
[1778236839068,30.27,80024.08,0.01,-0.03751,5e-05,4.70654]
[1778236844105,30.27,80027.66,0.01,-0.03734,5e-05,4.68984]
[1778236849132,30.27,80032.8,0.01,-0.03711,5e-05,4.6661]
[1778236856180,30.27,80035.68,0.01,-0.03698,5e-05,4.65326]
[1778236861215,30.27,80045.19,0.01,-0.03655,5e-05,4.60949]
[1778236866254,30.27,80042.54,0.01,-0.03668,5e-05,4.62265]
[1778236871291,30.28,80045.42,0.01,-0.03655,5e-05,4.60986]
[1778236876717,30.28,80046.52,0.01,-0.03651,5e-05,4.60527]
[1778236882368,30.28,80053.76,0.01,-0.03619,5e-05,4.57252]
[1778236887402,30.28,80055.64,0.01,-0.03611,5e-05,4.56482]
[1778236892438,30.28,80053.72,0.01,-0.03619,5e-05,4.57142]
[1778236897473,30.29,80065.31,0.01,-0.03567,5e-05,4.51891]
[1778236902508,30.29,80075.64,0.01,-0.03521,4e-05,4.47123]
[1778236908551,30.28,80073.32,0.01,-0.0353,4e-05,4.48017]
[1778236913585,30.28,80071.09,0.01,-0.03538,4e-05,4.48898]
[1778236918620,30.28,80071.52,0.01,-0.03537,4e-05,4.48826]
[1778236923660,30.28,80072.14,0.01,-0.03535,4e-05,4.48603]
[1778236928691,30.29,80070.95,0.01,-0.03542,4e-05,4.49281]
[1778236933726,30.28,80071.23,0.01,-0.0354,4e-05,4.49073]
[1778236939776,30.29,80071.45,0.01,-0.0354,4e-05,4.49137]
[1778236944810,30.29,80067.99,0.01,-0.03558,4e-05,4.50952]
[1778236949845,30.3,80068.38,0.01,-0.03558,4e-05,4.50954]
[1778236954881,30.3,80067.98,0.01,-0.03559,4e-05,4.50972]
[1778236959916,30.3,80068.65,0.01,-0.03558,4e-05,4.50842]
[1778236964953,30.31,80071.21,0.01,-0.03548,4e-05,4.49852]
[1778236969986,30.31,80065.18,0.01,-0.03575,5e-05,4.52606]
[1778236975023,30.31,80053.3,0.01,-0.0363,5e-05,4.58197]
[1778236980816,30.31,80050.12,0.01,-0.03645,5e-05,4.59783]
[1778236986098,30.32,80061.91,0.01,-0.03594,5e-05,4.54515]
[1778236991134,30.32,80065.3,0.01,-0.03578,5e-05,4.52923]
[1778236996169,30.32,80069.38,0.01,-0.03561,4e-05,4.51228]
[1778237001204,30.32,80069.86,0.01,-0.03561,4e-05,4.51198]
[1778237006240,30.33,80067.7,0.01,-0.03573,5e-05,4.52378]
[1778237011274,30.33,80074.97,0.01,-0.03539,4e-05,4.48864]
[1778237016444,30.33,80081.59,0.01,-0.03508,4e-05,4.45694]
[1778237019332,30.33,80101.91,0.01,-0.03419,4e-05,4.36422]
[1778237024621,30.33,80107.05,0.01,-0.03396,4e-05,4.34078]
[1778237024660,30.33,80122.22,0.01,-0.03331,4e-05,4.27309]
[1778237025467,30.33,80122.22,0.01,-0.03331,4e-05,4.27309]
[1778237025551,30.33,80138.52,0.01,-0.03262,4e-05,4.20125]
[1778237026070,30.33,80138.52,0.01,-0.03262,4e-05,4.20125]
[1778237026384,30.33,80138.52,0.01,-0.03262,4e-05,4.20125]
[1778237031416,30.33,80133.38,0.01,-0.03285,4e-05,4.22469]
[1778237035445,30.33,80120.03,0.01,-0.03342,4e-05,4.28409]
[1778237040481,30.33,80116.9,0.01,-0.03355,4e-05,4.29799]
[1778237045515,30.33,80116.12,0.01,-0.03358,4e-05,4.30146]
[1778237050550,30.33,80113.07,0.01,-0.03371,4e-05,4.31512]
[1778237054579,30.33,80126.29,0.01,-0.03315,4e-05,4.25642]
[1778237059613,30.33,80132.25,0.01,-0.03291,4e-05,4.23071]
[1778237064648,30.33,80134.36,0.01,-0.03282,4e-05,4.22202]
[1778237069684,30.33,80140.75,0.01,-0.03256,4e-05,4.1946]
[1778237074719,30.33,80142.58,0.01,-0.03247,4e-05,4.18403]
[1778237079753,30.34,80144.23,0.01,-0.03241,4e-05,4.17774]
[1778237084791,30.34,80144.47,0.01,-0.03241,4e-05,4.17764]
[1778237089824,30.34,80135.45,0.01,-0.03279,4e-05,4.218]
[1778237092848,30.34,80121.76,0.01,-0.03337,4e-05,4.27874]
[1778237097882,30.34,80129.59,0.01,-0.03304,4e-05,4.2444]
[1778237102918,30.34,80139.02,0.01,-0.03265,4e-05,4.20355]
[1778237107952,30.34,80144.57,0.01,-0.03243,4e-05,4.18022]
[1778237112988,30.35,80147.51,0.01,-0.03232,4e-05,4.16857]
[1778237118022,30.35,80149.51,0.01,-0.03225,4e-05,4.1611]
[1778237123061,30.35,80161.36,0.01,-0.03178,4e-05,4.11127]
[1778237128380,30.36,80162.12,0.01,-0.03176,4e-05,4.10926]
[1778237133704,30.36,80150.29,0.01,-0.03223,4e-05,4.15836]
[1778237139177,30.36,80127.12,0.01,-0.03321,4e-05,4.26072]
[1778237144212,30.36,80122.77,0.01,-0.03339,4e-05,4.28031]
[1778237149245,30.36,80117.39,0.01,-0.03363,4e-05,4.30443]
[1778237154280,30.36,80111.96,0.01,-0.03386,4e-05,4.32883]
[1778237160322,30.36,80108.83,0.01,-0.034,4e-05,4.3435]
[1778237166250,30.36,80105.61,0.01,-0.03414,4e-05,4.35793]
[1778237171399,30.36,80103.69,0.01,-0.03422,4e-05,4.3665]
[1778237176435,30.36,80102.69,0.01,-0.03427,4e-05,4.3709]
[1778237181471,30.36,80118.42,0.01,-0.03359,4e-05,4.30056]
[1778237186504,30.36,80123.66,0.01,-0.03337,4e-05,4.27785]
[1778237191539,30.37,80124.95,0.01,-0.0333,4e-05,4.26929]
[1778237197581,30.37,80123.9,0.01,-0.03335,4e-05,4.27456]
[1778237202620,30.37,80119.79,0.01,-0.03353,4e-05,4.2933]
[1778237207655,30.37,80113.43,0.01,-0.0338,4e-05,4.32191]
[1778237212715,30.37,80107.81,0.01,-0.03404,4e-05,4.3472]
[1778237217724,30.37,80107.4,0.01,-0.03406,4e-05,4.34928]
[1778237222758,30.37,80104.41,0.01,-0.0342,4e-05,4.36295]
[1778237227793,30.37,80097.72,0.01,-0.03449,4e-05,4.39322]
[1778237232828,30.37,80097.94,0.01,-0.03448,4e-05,4.3923]
[1778237237863,30.37,80095.81,0.01,-0.03457,4e-05,4.40203]
[1778237242901,30.37,80096.93,0.01,-0.03453,4e-05,4.39703]
[1778237248048,30.37,80098.82,0.01,-0.03444,4e-05,4.38854]
[1778237250778,30.37,80113.22,0.01,-0.03382,4e-05,4.32398]
[1778237256996,30.37,80120.66,0.01,-0.03349,4e-05,4.28829]
[1778237262036,30.37,80123.45,0.01,-0.03337,4e-05,4.27654]
[1778237267092,30.38,80122.8,0.01,-0.03341,4e-05,4.27989]
[1778237273113,30.38,80125.88,0.01,-0.03328,4e-05,4.26699]
[1778237278148,30.38,80127.19,0.01,-0.03323,4e-05,4.2617]
[1778237283183,30.38,80127.64,0.01,-0.03322,4e-05,4.26021]
[1778237288221,30.38,80116.59,0.01,-0.03369,4e-05,4.30946]
[1778237293258,30.39,80115.65,0.01,-0.03376,4e-05,4.3169]
[1778237298295,30.39,80108.94,0.01,-0.03408,4e-05,4.35004]
[1778237304335,30.4,80105.15,0.01,-0.03428,4e-05,4.37071]
[1778237309371,30.41,80100.77,0.01,-0.0345,4e-05,4.39345]
[1778237314407,30.41,80102.43,0.01,-0.03443,4e-05,4.3855]
[1778237317303,30.42,80116.04,0.01,-0.03386,4e-05,4.32631]
[1778237322463,30.42,80128.14,0.01,-0.03337,4e-05,4.27598]
[1778237328504,30.43,80130.22,0.01,-0.03333,4e-05,4.2712]
[1778237333539,30.44,80134.05,0.01,-0.0332,4e-05,4.25804]
[1778237338573,30.45,80134.6,0.01,-0.03321,4e-05,4.25935]
[1778237343609,30.46,80128.52,0.01,-0.0335,4e-05,4.28992]
[1778237348645,30.47,80125.4,0.01,-0.03367,4e-05,4.30705]
[1778237354686,30.47,80126.57,0.01,-0.03366,4e-05,4.30621]
[1778237359721,30.48,80127.46,0.01,-0.03365,4e-05,4.3053]
[1778237364756,30.49,80131.06,0.01,-0.03353,4e-05,4.29231]
[1778237369791,30.49,80142.09,0.01,-0.03309,4e-05,4.24675]
[1778237374827,30.5,80140.18,0.01,-0.03318,4e-05,4.25503]
[1778237379866,30.51,80141.53,0.01,-0.03315,4e-05,4.25245]
[1778237384901,30.52,80136.0,0.01,-0.03342,4e-05,4.28011]
[1778237392957,30.53,80134.6,0.01,-0.03352,4e-05,4.29122]
[1778237397993,30.53,80145.74,0.01,-0.03308,4e-05,4.24546]
[1778237403027,30.54,80147.08,0.01,-0.03306,4e-05,4.24317]
[1778237406208,30.55,80166.78,0.01,-0.03226,4e-05,4.15957]
[1778237409073,30.55,80180.17,0.01,-0.03174,4e-05,4.10448]
[1778237414105,30.56,80179.25,0.01,-0.03182,4e-05,4.11311]
[1778237419139,30.57,80181.79,0.01,-0.03176,4e-05,4.10689]
[1778237424175,30.58,80182.55,0.01,-0.03177,4e-05,4.10823]
[1778237429210,30.59,80183.56,0.01,-0.03177,4e-05,4.10833]
[1778237430687,30.59,80183.4,0.01,-0.03179,4e-05,4.10988]
[1778237430725,30.59,80183.34,0.01,-0.03179,4e-05,4.11014]
[1778237432206,30.59,80183.34,0.01,-0.03179,4e-05,4.11014]
[1778237432231,30.6,80183.07,0.01,-0.03179,4e-05,4.10967]
[1778237436263,30.66,80195.73,0.01,-0.03154,4e-05,4.08285]
[1778237441307,30.75,80207.71,0.01,-0.03146,4e-05,4.07553]
[1778237443074,30.77,80212.38,0.01,-0.03136,4e-05,4.06458]
[1778237443319,30.79,80221.24,0.01,-0.03109,4e-05,4.03622]
[1778237448348,30.89,80216.75,0.01,-0.03167,4e-05,4.09827]
[1778237453384,30.91,80215.97,0.01,-0.0318,4e-05,4.11256]
[1778237458418,31.04,80219.04,0.01,-0.03222,4e-05,4.1571]
[1778237463454,31.12,80219.01,0.01,-0.03257,4e-05,4.1945]
[1778237468491,31.17,80217.36,0.01,-0.03284,4e-05,4.22302]
[1778237473529,31.18,80218.24,0.01,-0.03288,4e-05,4.22682]
[1778237478560,31.2,80219.19,0.01,-0.03291,4e-05,4.23031]
[1778237481583,31.24,80205.89,0.01,-0.03363,4e-05,4.30606]
[1778237483595,31.24,80192.05,0.01,-0.03423,4e-05,4.36757]
[1778237488632,31.29,80198.02,0.01,-0.03415,4e-05,4.36016]
[1778237494049,31.4,80197.01,0.01,-0.03466,4e-05,4.41288]
[1778237497874,31.46,80200.26,0.01,-0.03478,4e-05,4.42569]
[1778237503737,31.48,80198.98,0.01,-0.03492,4e-05,4.43987]
[1778237508772,31.49,80195.28,0.01,-0.03514,4e-05,4.46213]
[1778237513807,31.5,80192.67,0.01,-0.0353,4e-05,4.47937]
[1778237518844,31.52,80192.72,0.01,-0.03537,4e-05,4.48594]
[1778237523879,31.53,80194.09,0.01,-0.03536,4e-05,4.48545]
[1778237528915,31.54,80201.56,0.01,-0.0351,4e-05,4.45821]
[1778237533949,31.55,80188.49,0.01,-0.03571,4e-05,4.52158]
[1778237538983,31.57,80197.79,0.01,-0.03536,4e-05,4.48574]
[1778237544515,31.57,80204.92,0.01,-0.03509,4e-05,4.45786]
[1778237549360,31.58,80198.97,0.01,-0.03538,4e-05,4.48769]
[1778237554703,31.62,80193.88,0.01,-0.03572,4e-05,4.52233]
[1778237560133,31.74,80195.22,0.01,-0.03621,4e-05,4.57245]
[1778237565168,31.8,80199.17,0.01,-0.03631,4e-05,4.58352]
[1778237569053,31.81,80204.91,0.01,-0.03609,4e-05,4.56076]
[1778237574231,31.81,80212.64,0.01,-0.03576,4e-05,4.52738]
[1778237580272,31.81,80214.04,0.01,-0.0357,4e-05,4.52111]
[1778237585309,31.81,80207.05,0.01,-0.036,4e-05,4.55167]
[1778237590348,31.86,80195.35,0.01,-0.03675,4e-05,4.62802]
[1778237594373,31.88,80207.95,0.01,-0.03629,4e-05,4.58216]
[1778237599411,31.89,80210.38,0.01,-0.03623,4e-05,4.57567]
[1778237604442,31.9,80211.42,0.01,-0.03623,4e-05,4.57528]
[1778237609477,31.91,80212.91,0.01,-0.0362,4e-05,4.57286]
[1778237614515,31.92,80210.83,0.01,-0.03631,4e-05,4.58264]
[1778237619547,31.93,80202.82,0.01,-0.03669,4e-05,4.6222]
[1778237623199,31.93,80198.01,0.01,-0.03693,4e-05,4.64599]
[1778237623576,31.93,80200.55,0.01,-0.03682,4e-05,4.63544]
[1778237628610,32.0,80188.85,0.01,-0.03764,4e-05,4.71884]
[1778237633645,32.07,80188.3,0.01,-0.03798,4e-05,4.75313]
[1778237639561,32.15,80189.66,0.01,-0.03827,4e-05,4.78286]
[1778237644726,32.2,80195.14,0.01,-0.03824,4e-05,4.78019]
[1778237649760,32.24,80197.98,0.01,-0.03829,4e-05,4.78532]
[1778237654795,32.28,80191.36,0.01,-0.03879,5e-05,4.83623]
[1778237659842,32.31,80187.71,0.01,-0.03909,5e-05,4.86658]
[1778237659937,32.31,80186.04,0.01,-0.03918,5e-05,4.87505]
[1778237665542,32.32,80184.43,0.01,-0.03927,5e-05,4.88452]
[1778237671285,32.35,80194.72,0.01,-0.03895,5e-05,4.85198]
[1778237671995,32.37,80194.95,0.01,-0.039,5e-05,4.8564]
[1778237672080,32.38,80199.97,0.01,-0.03881,5e-05,4.83806]
[1778237674224,32.38,80187.67,0.01,-0.03938,5e-05,4.89481]
[1778237674753,32.38,80187.67,0.01,-0.03938,5e-05,4.89481]
[1778237675575,32.38,80188.03,0.01,-0.03937,5e-05,4.89354]
[1778237679165,32.38,80187.96,0.01,-0.03938,5e-05,4.89459]
[1778237679173,32.38,80184.91,0.01,-0.03953,5e-05,4.90921]
[1778237685010,32.41,80182.9,0.01,-0.03973,5e-05,4.9302]
[1778237690044,32.43,80185.66,0.01,-0.03972,5e-05,4.9293]
[1778237695077,32.44,80186.63,0.01,-0.03972,5e-05,4.92871]
[1778237700389,32.45,80187.67,0.01,-0.03971,5e-05,4.92758]
[1778237703538,32.46,80192.88,0.01,-0.03953,5e-05,4.91005]
[1778237703610,32.46,80197.66,0.01,-0.03931,5e-05,4.88863]
[1778237707316,32.47,80197.52,0.01,-0.03933,5e-05,4.89031]
[1778237707416,32.47,80194.34,0.01,-0.03948,5e-05,4.90512]
[1778237708074,32.47,80194.34,0.01,-0.03948,5e-05,4.90512]
[1778237708266,32.47,80194.34,0.01,-0.03948,5e-05,4.90512]
[1778237718344,32.47,80178.3,0.01,-0.04025,5e-05,4.98135]
[1778237718599,32.47,80178.3,0.01,-0.04025,5e-05,4.98135]
[1778237720276,32.48,80148.73,0.01,-0.04164,5e-05,5.11922]
[1778237723274,32.48,80172.34,0.01,-0.04054,5e-05,5.01028]
[1778237726297,32.48,80184.37,0.01,-0.03999,5e-05,4.95554]
[1778237728513,32.48,80181.28,0.01,-0.04013,5e-05,4.96998]
[1778237733614,32.48,80183.16,0.01,-0.04003,5e-05,4.95886]
[1778237736365,32.5,80166.26,0.01,-0.04092,5e-05,5.04741]
[1778237740393,32.55,80179.84,0.01,-0.04048,5e-05,5.00364]
[1778237745428,32.59,80178.94,0.01,-0.04072,5e-05,5.02769]
[1778237750463,32.65,80177.8,0.01,-0.04105,5e-05,5.06073]
[1778237755499,32.72,80174.42,0.01,-0.04155,5e-05,5.11028]
[1778237760536,32.8,80172.74,0.01,-0.04201,5e-05,5.15623]
[1778237765572,32.84,80168.48,0.01,-0.04237,5e-05,5.19186]
[1778237770620,32.84,80168.93,0.01,-0.04236,5e-05,5.19071]
[1778237775656,32.84,80169.78,0.01,-0.04232,5e-05,5.18698]
[1778237780692,32.84,80168.43,0.01,-0.04239,5e-05,5.19433]
[1778237784769,32.84,80180.82,0.01,-0.0418,5e-05,5.13629]
[1778237790761,32.84,80182.8,0.01,-0.04171,5e-05,5.12706]
[1778237794646,32.84,80183.49,0.01,-0.04165,5e-05,5.12011]
[1778237794813,32.84,80181.82,0.01,-0.04173,5e-05,5.12785]
[1778237797817,32.84,80194.16,0.01,-0.04115,5e-05,5.07087]
[1778237802853,32.84,80197.72,0.01,-0.04099,5e-05,5.05504]
[1778237808569,32.84,80199.13,0.01,-0.04092,5e-05,5.04889]
[1778237808580,32.84,80191.96,0.01,-0.04126,5e-05,5.08201]
[1778237813934,32.85,80194.31,0.01,-0.04115,5e-05,5.0713]
[1778237818963,32.85,80201.91,0.01,-0.0408,5e-05,5.03665]
[1778237823999,32.85,80208.61,0.01,-0.0405,5e-05,5.00646]
[1778237829034,32.85,80209.52,0.01,-0.04046,5e-05,5.00285]
[1778237830577,32.85,80209.52,0.01,-0.04046,5e-05,5.00285]
[1778237830650,32.85,80209.71,0.01,-0.04045,5e-05,5.00221]
[1778237831042,32.85,80209.71,0.01,-0.04045,5e-05,5.00221]
[1778237831571,32.85,80209.71,0.01,-0.04045,5e-05,5.00221]
[1778237831677,32.85,80209.71,0.01,-0.04045,5e-05,5.00221]
[1778237831893,32.85,80222.42,0.01,-0.03987,5e-05,4.94481]
[1778237833802,32.85,80205.11,0.01,-0.04067,5e-05,5.02377]
[1778237835082,32.85,80192.7,0.01,-0.04125,5e-05,5.08068]
[1778237836167,32.85,80192.7,0.01,-0.04125,5e-05,5.08068]
[1778237841168,32.85,80190.62,0.01,-0.04134,5e-05,5.08987]
[1778237847164,32.85,80190.29,0.01,-0.04135,5e-05,5.09099]
[1778237852199,32.85,80187.73,0.01,-0.04144,5e-05,5.09871]
[1778237857240,32.85,80182.7,0.01,-0.04167,5e-05,5.12159]
[1778237858626,32.85,80182.7,0.01,-0.04167,5e-05,5.12159]
[1778237858644,32.85,80182.85,0.01,-0.04166,5e-05,5.12069]
[1778237864286,32.84,80184.65,0.01,-0.04157,5e-05,5.11187]
[1778237865286,32.84,80184.65,0.01,-0.04157,5e-05,5.11187]
[1778237865378,32.84,80185.17,0.01,-0.04155,5e-05,5.10938]
[1778237866009,32.84,80185.17,0.01,-0.04155,5e-05,5.10938]
[1778237866300,32.84,80185.01,0.01,-0.04156,5e-05,5.11005]
[1778237871335,32.84,80199.0,0.01,-0.0409,5e-05,5.04539]
[1778237876371,32.84,80201.73,0.01,-0.04077,5e-05,5.03314]
[1778237881406,32.84,80201.62,0.01,-0.04078,5e-05,5.03394]
[1778237882016,32.84,80201.62,0.01,-0.04078,5e-05,5.03394]
[1778237882415,32.84,80201.57,0.01,-0.04079,5e-05,5.03422]
[1778237887457,32.85,80202.03,0.01,-0.04077,5e-05,5.03238]
[1778237892486,32.85,80202.61,0.01,-0.04074,5e-05,5.03009]
[1778237894293,32.85,80202.36,0.01,-0.04076,5e-05,5.03128]
[1778237894500,32.85,80202.29,0.01,-0.04076,5e-05,5.03166]
[1778237900542,32.85,80197.75,0.01,-0.04097,5e-05,5.05252]
[1778237905577,32.85,80196.7,0.01,-0.04102,5e-05,5.05741]
[1778237910613,32.85,80188.09,0.01,-0.04142,5e-05,5.09687]
[1778237912626,32.85,80197.43,0.01,-0.04096,5e-05,5.05016]
[1778237918675,32.85,80195.63,0.01,-0.04104,5e-05,5.05854]
[1778237923710,32.85,80195.84,0.01,-0.04103,5e-05,5.05766]
[1778237928744,32.85,80197.4,0.01,-0.04096,5e-05,5.05064]
[1778237933799,32.85,80199.75,0.01,-0.04085,5e-05,5.04005]
[1778237938814,32.85,80191.43,0.01,-0.04124,5e-05,5.07842]
[1778237943849,32.85,80184.23,0.01,-0.04158,5e-05,5.11156]
[1778237948884,32.85,80176.27,0.01,-0.04195,5e-05,5.148]
[1778237953919,32.85,80176.23,0.01,-0.04195,5e-05,5.14772]
[1778237958953,32.84,80176.19,0.01,-0.04195,5e-05,5.14749]
[1778237963989,32.84,80176.91,0.01,-0.04191,5e-05,5.14375]
[1778237967020,32.84,80188.73,0.01,-0.04135,5e-05,5.08903]
[1778237972055,32.84,80190.8,0.01,-0.04123,5e-05,5.07594]
[1778237977090,32.84,80192.08,0.01,-0.04117,5e-05,5.07012]
[1778237982126,32.84,80193.85,0.01,-0.04109,5e-05,5.06206]
[1778237987160,32.84,80192.78,0.01,-0.04114,5e-05,5.06701]
[1778237992195,32.84,80193.31,0.01,-0.04111,5e-05,5.06463]
[1778237997230,32.85,80193.39,0.01,-0.04111,5e-05,5.06434]
[1778238002690,32.85,80191.48,0.01,-0.0412,5e-05,5.07317]
[1778238004622,32.85,80199.55,0.01,-0.04083,5e-05,5.03619]
[1778238004693,32.85,80229.58,0.01,-0.03945,5e-05,4.90003]
[1778238007601,32.85,80238.59,0.01,-0.03905,4e-05,4.86024]
[1778238007701,32.85,80239.08,0.01,-0.03904,4e-05,4.85876]
[1778238011598,32.85,80239.64,0.01,-0.03902,4e-05,4.85693]
[1778238011643,32.85,80239.6,0.01,-0.03903,4e-05,4.85745]
[1778238015325,32.85,80250.99,0.01,-0.03853,4e-05,4.80782]
[1778238015427,32.85,80240.82,0.01,-0.03899,4e-05,4.85349]
[1778238020670,32.86,80238.33,0.01,-0.03911,4e-05,4.86594]
[1778238022690,32.86,80236.7,0.01,-0.03919,4e-05,4.87388]
[1778238022723,32.86,80238.95,0.01,-0.0391,4e-05,4.86444]
[1778238023379,32.86,80238.95,0.01,-0.0391,4e-05,4.86444]
[1778238023849,32.86,80238.95,0.01,-0.0391,4e-05,4.86444]
[1778238026607,32.86,80261.12,0.01,-0.03812,4e-05,4.76698]
[1778238028482,32.86,80274.28,0.01,-0.03756,4e-05,4.71044]
[1778238029525,32.87,80241.32,0.01,-0.03902,4e-05,4.85676]
[1778238034564,32.87,80235.97,0.01,-0.03925,4e-05,4.87878]
[1778238040556,32.87,80232.27,0.01,-0.03943,5e-05,4.89722]
[1778238043984,32.88,80247.82,0.01,-0.03875,4e-05,4.82858]
[1778238045591,32.88,80263.96,0.01,-0.03804,4e-05,4.75784]
[1778238050625,32.88,80271.59,0.01,-0.03773,4e-05,4.72699]
[1778238052918,32.89,80290.72,0.01,-0.03692,4e-05,4.64483]
[1778238057675,32.89,80276.16,0.01,-0.03758,4e-05,4.71147]
[1778238061703,32.9,80256.41,0.01,-0.03846,4e-05,4.8006]
[1778238066747,32.9,80244.81,0.01,-0.039,4e-05,4.85402]
[1778238071779,32.91,80237.32,0.01,-0.03935,4e-05,4.88901]
[1778238076817,32.91,80237.79,0.01,-0.03934,4e-05,4.88825]
[1778238081852,32.91,80243.31,0.01,-0.03911,4e-05,4.86492]
[1778238082909,32.91,80265.14,0.01,-0.03814,4e-05,4.76837]
[1778238085088,32.91,80285.97,0.01,-0.03725,4e-05,4.67798]
[1778238090927,32.92,80281.05,0.01,-0.03749,4e-05,4.70282]
[1778238095963,32.93,80278.44,0.01,-0.03761,4e-05,4.71352]
[1778238096971,32.93,80291.49,0.01,-0.03705,4e-05,4.65732]
[1778238098984,32.93,80303.5,0.01,-0.03655,4e-05,4.60689]
[1778238104019,32.94,80292.39,0.01,-0.03706,4e-05,4.65843]
[1778238109054,32.95,80283.89,0.01,-0.03746,4e-05,4.69859]
[1778238114091,32.96,80280.81,0.01,-0.03762,4e-05,4.71509]
[1778238119127,32.96,80276.58,0.01,-0.03784,4e-05,4.73673]
[1778238121143,32.97,80255.41,0.01,-0.03878,4e-05,4.83157]
[1778238125893,32.97,80245.62,0.01,-0.03923,4e-05,4.87626]
[1778238126131,32.97,80245.62,0.01,-0.03923,4e-05,4.87626]
[1778238126378,32.97,80242.99,0.01,-0.03935,4e-05,4.88835]
[1778238127190,32.97,80234.16,0.01,-0.03975,5e-05,4.92852]
[1778238129199,32.97,80218.73,0.01,-0.04045,5e-05,4.99842]
[1778238131216,32.97,80198.96,0.01,-0.04137,5e-05,5.08897]
[1778238136248,32.97,80208.63,0.01,-0.04092,5e-05,5.04459]
[1778238137162,32.97,80208.63,0.01,-0.04092,5e-05,5.04459]
[1778238137247,32.97,80208.71,0.01,-0.04092,5e-05,5.04425]
[1778238139601,32.97,80208.92,0.01,-0.04091,5e-05,5.04332]
[1778238139839,32.97,80208.92,0.01,-0.04091,5e-05,5.04332]
[1778238140099,32.97,80208.92,0.01,-0.04091,5e-05,5.04332]
[1778238140137,32.97,80207.29,0.01,-0.04098,5e-05,5.05078]
[1778238142888,32.97,80201.8,0.01,-0.04124,5e-05,5.07594]
[1778238142964,32.97,80190.31,0.01,-0.04178,5e-05,5.1287]
[1778238144204,32.97,80190.31,0.01,-0.04178,5e-05,5.1287]
[1778238144313,32.97,80190.02,0.01,-0.04179,5e-05,5.12976]
[1778238149347,32.97,80187.84,0.01,-0.04188,5e-05,5.13901]
[1778238151152,32.97,80187.84,0.01,-0.04188,5e-05,5.13901]
[1778238151215,32.97,80187.27,0.01,-0.04188,5e-05,5.13762]
[1778238153858,32.97,80204.41,0.01,-0.04107,5e-05,5.05857]
[1778238158993,32.97,80204.86,0.01,-0.04105,5e-05,5.05645]
[1778238163446,32.97,80221.21,0.01,-0.0403,5e-05,4.98208]
[1778238168755,32.97,80221.32,0.01,-0.0403,5e-05,4.98192]
[1778238174522,32.97,80214.05,0.01,-0.04063,5e-05,5.01487]
[1778238179558,32.97,80216.4,0.01,-0.04052,5e-05,5.00415]
[1778238184778,32.97,80208.46,0.01,-0.04089,5e-05,5.04019]
[1778238190636,32.97,80202.35,0.01,-0.04117,5e-05,5.06765]
[1778238195671,32.96,80198.95,0.01,-0.04132,5e-05,5.08252]
[1778238200707,32.96,80192.65,0.01,-0.0416,5e-05,5.11073]
[1778238205741,32.96,80189.79,0.01,-0.04173,5e-05,5.12304]
[1778238210776,32.96,80190.69,0.01,-0.04168,5e-05,5.11798]
[1778238212790,32.96,80200.95,0.01,-0.04117,5e-05,5.06673]
[1778238217825,32.96,80204.9,0.01,-0.04098,5e-05,5.04826]
[1778238222861,32.96,80203.42,0.01,-0.04105,5e-05,5.05483]
[1778238224874,32.96,80190.26,0.01,-0.04166,5e-05,5.11518]
[1778238229910,32.96,80184.1,0.01,-0.04194,5e-05,5.1428]
[1778238234944,32.95,80198.07,0.01,-0.04128,5e-05,5.07759]
[1778238239983,32.95,80208.08,0.01,-0.04081,5e-05,5.03169]
[1778238245018,32.95,80210.19,0.01,-0.04072,5e-05,5.02213]
[1778238250052,32.95,80211.82,0.01,-0.04064,5e-05,5.01484]
[1778238256094,32.95,80210.88,0.01,-0.04069,5e-05,5.01929]
[1778238261130,32.95,80212.21,0.01,-0.04063,5e-05,5.01334]
[1778238266291,32.95,80212.44,0.01,-0.04062,5e-05,5.01242]
[1778238269189,32.96,80232.01,0.01,-0.03973,5e-05,4.92415]
[1778238274225,32.96,80231.28,0.01,-0.03974,5e-05,4.92472]
[1778238279259,32.96,80234.49,0.01,-0.03961,5e-05,4.91132]
[1778238284295,32.96,80234.84,0.01,-0.0396,5e-05,4.91111]
[1778238289329,32.96,80240.34,0.01,-0.03937,4e-05,4.88739]
[1778238294364,32.97,80248.83,0.01,-0.039,4e-05,4.85102]
[1778238298393,32.97,80228.85,0.01,-0.03991,5e-05,4.9414]
[1778238303427,32.97,80233.26,0.01,-0.03972,5e-05,4.92221]
[1778238308462,32.97,80245.57,0.01,-0.03917,4e-05,4.8682]
[1778238314371,32.98,80244.69,0.01,-0.03923,4e-05,4.8735]
[1778238317222,32.98,80227.22,0.01,-0.04002,5e-05,4.95268]
[1778238322566,32.98,80232.09,0.01,-0.03981,5e-05,4.93182]
[1778238327600,32.98,80239.66,0.01,-0.03948,4e-05,4.89923]
[1778238332635,32.99,80237.44,0.01,-0.03957,5e-05,4.90688]
[1778238337670,32.99,80236.35,0.01,-0.03963,5e-05,4.91315]
[1778238342705,32.99,80236.74,0.01,-0.03963,5e-05,4.91282]
[1778238347740,33.0,80233.33,0.01,-0.0398,5e-05,4.92948]
[1778238352775,33.0,80221.98,0.01,-0.04032,5e-05,4.98189]
[1778238357814,33.0,80224.51,0.01,-0.04022,5e-05,4.97111]
[1778238362856,33.0,80220.96,0.01,-0.04039,5e-05,4.98808]
[1778238367883,33.0,80221.79,0.01,-0.04036,5e-05,4.98504]
[1778238372918,33.01,80221.05,0.01,-0.0404,5e-05,4.989]
[1778238377952,33.01,80218.53,0.01,-0.04052,5e-05,5.00095]
[1778238382988,33.01,80216.71,0.01,-0.0406,5e-05,5.0096]
[1778238388024,33.01,80224.66,0.01,-0.04024,5e-05,4.974]
[1778238393059,33.01,80225.01,0.01,-0.04021,5e-05,4.96949]
[1778238398094,33.01,80224.53,0.01,-0.04024,5e-05,4.97243]
[1778238403129,33.01,80223.49,0.01,-0.04029,5e-05,4.97782]
[1778238408164,33.01,80220.14,0.01,-0.04045,5e-05,4.99356]
[1778238413199,33.02,80220.24,0.01,-0.04045,5e-05,4.99345]
[1778238418234,33.02,80221.08,0.01,-0.04042,5e-05,4.99015]
[1778238423269,33.02,80220.55,0.01,-0.04045,5e-05,4.99302]
[1778238428304,33.02,80224.59,0.01,-0.04027,5e-05,4.97524]
[1778238433339,33.02,80231.18,0.01,-0.03997,5e-05,4.94619]
[1778238435354,33.02,80247.62,0.01,-0.03924,4e-05,4.87285]
[1778238437368,33.02,80259.88,0.01,-0.0387,4e-05,4.81902]
[1778238442406,33.03,80257.02,0.01,-0.03884,4e-05,4.83342]
[1778238447438,33.03,80264.96,0.01,-0.03851,4e-05,4.80006]
[1778238452474,33.03,80263.75,0.01,-0.03855,4e-05,4.80378]
[1778238457508,33.04,80250.28,0.01,-0.03917,4e-05,4.8653]
[1778238462544,33.04,80237.11,0.01,-0.03977,5e-05,4.92558]
[1778238463758,33.04,80234.09,0.01,-0.03991,5e-05,4.93931]
[1778238466654,33.04,80224.73,0.01,-0.04034,5e-05,4.98187]
[1778238467449,33.04,80224.73,0.01,-0.04034,5e-05,4.98187]
[1778238468790,33.04,80225.8,0.01,-0.04029,5e-05,4.97724]
[1778238469594,33.04,80227.89,0.01,-0.0402,5e-05,4.96792]
[1778238471727,33.04,80228.11,0.01,-0.04019,5e-05,4.96719]
[1778238471817,33.04,80226.67,0.01,-0.04026,5e-05,4.97369]
[1778238474008,33.04,80226.67,0.01,-0.04026,5e-05,4.97382]
[1778238480151,33.05,80226.28,0.01,-0.04029,5e-05,4.97641]
[1778238485593,33.05,80222.77,0.01,-0.04045,5e-05,4.9931]
[1778238490743,33.05,80224.09,0.01,-0.0404,5e-05,4.98774]
[1778238496784,33.05,80227.49,0.01,-0.04025,5e-05,4.97321]
[1778238501819,33.05,80227.76,0.01,-0.04025,5e-05,4.97275]
[1778238506854,33.05,80223.06,0.01,-0.04047,5e-05,4.9946]
[1778238512372,33.05,80222.39,0.01,-0.04048,5e-05,4.99429]
[1778238517931,33.06,80223.07,0.01,-0.04045,5e-05,4.99176]
[1778238520021,33.06,80217.39,0.01,-0.04071,5e-05,5.01762]
[1778238522405,33.06,80209.42,0.01,-0.04108,5e-05,5.05408]
[1778238522499,33.06,80197.74,0.01,-0.04163,5e-05,5.10761]
[1778238523455,33.06,80197.74,0.01,-0.04163,5e-05,5.10761]
[1778238523485,33.06,80197.74,0.01,-0.04163,5e-05,5.10761]
[1778238529324,33.05,80192.06,0.01,-0.04189,5e-05,5.133]
[1778238539082,33.05,80187.67,0.01,-0.04208,5e-05,5.15175]
[1778238541761,33.05,80187.03,0.01,-0.04211,5e-05,5.15437]
[1778238542104,33.05,80186.92,0.01,-0.04211,5e-05,5.1547]
[1778238547139,33.05,80186.03,0.01,-0.04214,5e-05,5.15794]
[1778238549624,33.05,80185.61,0.01,-0.04216,5e-05,5.15972]
[1778238549681,33.05,80182.85,0.01,-0.04229,5e-05,5.17216]
[1778238553042,33.05,80184.79,0.01,-0.04219,5e-05,5.16278]
[1778238553340,33.05,80189.33,0.01,-0.04197,5e-05,5.14159]
[1778238554079,33.05,80189.33,0.01,-0.04197,5e-05,5.14159]
[1778238554606,33.05,80189.33,0.01,-0.04197,5e-05,5.14159]
[1778238554293,33.05,80193.44,0.01,-0.04178,5e-05,5.12245]
[1778238555196,33.05,80193.61,0.01,-0.04177,5e-05,5.12153]
[1778238561416,33.04,80194.11,0.01,-0.04174,5e-05,5.11881]
[1778238564115,33.04,80194.13,0.01,-0.04174,5e-05,5.11826]
[1778238569295,33.04,80189.11,0.01,-0.04196,5e-05,5.14057]
[1778238574330,33.04,80189.61,0.01,-0.0419,5e-05,5.13361]
[1778238579366,33.04,80202.91,0.01,-0.04127,5e-05,5.07161]
[1778238584400,33.04,80198.72,0.01,-0.04146,5e-05,5.09044]
[1778238589436,33.04,80188.29,0.01,-0.04195,5e-05,5.13783]
[1778238594471,33.03,80186.27,0.01,-0.04203,5e-05,5.14625]
[1778238596046,33.03,80186.38,0.01,-0.04203,5e-05,5.14554]
[1778238596486,33.03,80186.05,0.01,-0.04204,5e-05,5.14687]
[1778238597481,33.03,80186.05,0.01,-0.04204,5e-05,5.14687]
[1778238597495,33.03,80191.22,0.01,-0.04179,5e-05,5.12278]
[1778238602527,33.03,80200.83,0.01,-0.04134,5e-05,5.07792]
[1778238607565,33.03,80206.2,0.01,-0.04108,5e-05,5.05282]
[1778238612599,33.03,80198.75,0.01,-0.04142,5e-05,5.08654]
[1778238617633,33.03,80207.37,0.01,-0.04102,5e-05,5.04657]
[1778238623400,33.03,80212.15,0.01,-0.04079,5e-05,5.02461]
[1778238628710,33.03,80212.92,0.01,-0.04076,5e-05,5.02099]
[1778238633744,33.03,80212.52,0.01,-0.04075,5e-05,5.01901]
[1778238638780,33.03,80212.29,0.01,-0.04076,5e-05,5.02]
[1778238643814,33.03,80217.9,0.01,-0.0405,5e-05,4.99457]
[1778238646742,33.03,80203.38,0.01,-0.04117,5e-05,5.0606]
[1778238651871,33.03,80202.94,0.01,-0.04119,5e-05,5.06219]
[1778238656907,33.03,80203.62,0.01,-0.04115,5e-05,5.0587]
[1778238661941,33.02,80204.18,0.01,-0.04112,5e-05,5.05584]
[1778238666976,33.02,80207.16,0.01,-0.04098,5e-05,5.04198]
[1778238672011,33.02,80204.19,0.01,-0.04112,5e-05,5.05527]
[1778238677046,33.02,80198.44,0.01,-0.04138,5e-05,5.08116]
[1778238682081,33.02,80197.7,0.01,-0.04141,5e-05,5.084]
[1778238687116,33.02,80197.57,0.01,-0.04141,5e-05,5.08407]
[1778238692154,33.02,80197.42,0.01,-0.04138,5e-05,5.0805]
[1778238697190,33.02,80196.77,0.01,-0.04141,5e-05,5.08299]
[1778238704241,33.02,80195.17,0.01,-0.04148,5e-05,5.08961]
[1778238709276,33.01,80195.82,0.01,-0.04144,5e-05,5.08603]
[1778238714313,33.01,80197.78,0.01,-0.04134,5e-05,5.07659]
[1778238719347,33.01,80194.67,0.01,-0.04149,5e-05,5.09043]
[1778238724382,33.01,80193.49,0.01,-0.04153,5e-05,5.09528]
[1778238729418,33.01,80204.86,0.01,-0.041,5e-05,5.04284]
[1778238733855,33.01,80206.75,0.01,-0.04091,5e-05,5.03413]
[1778238734128,33.01,80207.99,0.01,-0.04085,5e-05,5.02845]
[1778238734453,33.01,80207.85,0.01,-0.04086,5e-05,5.02908]
[1778238736468,33.01,80221.45,0.01,-0.04024,5e-05,4.96736]
[1778238741502,33.01,80223.3,0.01,-0.04016,5e-05,4.95948]
[1778238744339,33.01,80218.9,0.01,-0.04036,5e-05,4.97955]
[1778238749557,33.01,80223.26,0.01,-0.04016,5e-05,4.96022]
[1778238754593,33.01,80219.59,0.01,-0.04031,5e-05,4.97352]
[1778238756214,33.01,80219.38,0.01,-0.04032,5e-05,4.97453]
[1778238756609,33.01,80219.39,0.01,-0.04032,5e-05,4.97455]
[1778238761644,33.01,80219.26,0.01,-0.04033,5e-05,4.97543]
[1778238766680,33.02,80219.66,0.01,-0.04031,5e-05,4.9739]
[1778238771714,33.02,80219.34,0.01,-0.04033,5e-05,4.97563]
[1778238776749,33.02,80218.8,0.01,-0.04036,5e-05,4.97831]
[1778238781784,33.02,80217.98,0.01,-0.0404,5e-05,4.98224]
[1778238787729,33.02,80217.8,0.01,-0.04041,5e-05,4.98328]
[1778238795882,33.02,80217.46,0.01,-0.04042,5e-05,4.9851]
[1778238800917,33.02,80214.71,0.01,-0.04055,5e-05,4.99764]
[1778238805952,33.02,80215.66,0.01,-0.04051,5e-05,4.99337]
[1778238810987,33.02,80216.85,0.01,-0.04045,5e-05,4.98808]
[1778238816022,33.02,80215.88,0.01,-0.04047,5e-05,4.98882]
[1778238821057,33.02,80216.6,0.01,-0.04044,5e-05,4.98565]
[1778238826059,33.02,80215.83,0.01,-0.04048,5e-05,4.98919]
[1778238832097,33.02,80215.56,0.01,-0.04049,5e-05,4.99051]
[1778238838176,33.02,80209.18,0.01,-0.04078,5e-05,5.01939]
[1778238843211,33.02,80205.06,0.01,-0.04097,5e-05,5.03791]
[1778238848041,33.02,80205.19,0.01,-0.04096,5e-05,5.03708]
[1778238848142,33.02,80204.7,0.01,-0.04098,5e-05,5.03926]
[1778238852753,33.02,80202.07,0.01,-0.0411,5e-05,5.05113]
[1778238852809,33.02,80199.3,0.01,-0.04123,5e-05,5.06375]
[1778238858317,33.02,80194.82,0.01,-0.04144,5e-05,5.08375]
[1778238863420,33.02,80193.21,0.01,-0.04151,5e-05,5.09073]
[1778238865107,33.01,80193.55,0.01,-0.04149,5e-05,5.08896]
[1778238869175,33.01,80190.34,0.01,-0.04164,5e-05,5.10331]
[1778238874430,33.01,80188.65,0.01,-0.04168,5e-05,5.10675]
[1778238877747,33.01,80192.37,0.01,-0.04151,5e-05,5.08943]
[1778238877956,33.01,80195.62,0.01,-0.04135,5e-05,5.07442]
[1778238879528,33.01,80195.95,0.01,-0.04134,5e-05,5.07284]
[1778238879850,33.01,80211.92,0.01,-0.04059,5e-05,4.99985]
[1778238883653,33.01,80212.01,0.01,-0.04059,5e-05,4.99958]
[1778238889538,33.01,80208.48,0.01,-0.04076,5e-05,5.01615]
[1778238894573,33.01,80203.43,0.01,-0.04099,5e-05,5.03929]
[1778238899608,33.01,80208.04,0.01,-0.04078,5e-05,5.0184]
[1778238904643,33.01,80208.25,0.01,-0.04077,5e-05,5.01769]
[1778238909680,33.01,80206.88,0.01,-0.04084,5e-05,5.02414]
[1778238914714,33.02,80207.15,0.01,-0.04083,5e-05,5.02311]
[1778238918386,33.02,80201.64,0.01,-0.04109,5e-05,5.04831]
[1778238923777,33.01,80198.67,0.01,-0.04122,5e-05,5.06181]
[1778238928811,33.01,80199.38,0.01,-0.04119,5e-05,5.05834]
[1778238929442,33.01,80199.38,0.01,-0.04119,5e-05,5.05834]
[1778238930700,33.01,80195.42,0.01,-0.04137,5e-05,5.07645]
[1778238935859,33.01,80194.38,0.01,-0.04139,5e-05,5.07701]
[1778238940895,33.01,80187.28,0.01,-0.04172,5e-05,5.10921]
[1778238945930,33.01,80188.57,0.01,-0.04165,5e-05,5.10257]
[1778238950966,33.01,80184.51,0.01,-0.04183,5e-05,5.12057]
[1778238956005,33.01,80184.63,0.01,-0.04182,5e-05,5.11943]
[1778238957720,33.01,80180.51,0.01,-0.04202,5e-05,5.13837]
[1778238958015,33.01,80180.51,0.01,-0.04201,5e-05,5.13823]
[1778238958129,33.01,80180.51,0.01,-0.04201,5e-05,5.13823]
[1778238959021,33.01,80180.36,0.01,-0.04202,5e-05,5.13878]
[1778238964056,33.01,80190.74,0.01,-0.04153,5e-05,5.09054]
[1778238971105,33.01,80187.81,0.01,-0.04166,5e-05,5.10358]
[1778238977147,33.0,80187.62,0.01,-0.04167,5e-05,5.10409]
[1778238982182,33.0,80186.98,0.01,-0.04169,5e-05,5.10673]
[1778238987217,33.0,80189.34,0.01,-0.04158,5e-05,5.09553]
[1778238993259,33.0,80189.34,0.01,-0.04155,5e-05,5.09133]
[1778238999207,33.0,80187.57,0.01,-0.04162,5e-05,5.09909]
[1778239004337,33.0,80186.39,0.01,-0.04168,5e-05,5.10421]
[1778239010379,33.0,80184.67,0.01,-0.04175,5e-05,5.11175]
[1778239017428,33.0,80183.55,0.01,-0.0418,5e-05,5.11647]
[1778239022462,33.0,80176.85,0.01,-0.04212,5e-05,5.14704]
[1778239027498,33.0,80182.23,0.01,-0.04185,5e-05,5.1216]
[1778239032533,33.0,80187.17,0.01,-0.04162,5e-05,5.09838]
[1778239037570,33.0,80188.84,0.01,-0.04154,5e-05,5.09037]
[1778239042604,32.99,80182.82,0.01,-0.04182,5e-05,5.11772]
[1778239047638,32.99,80183.16,0.01,-0.04179,5e-05,5.11549]
[1778239052673,32.99,80184.19,0.01,-0.04171,5e-05,5.1063]
[1778239057709,32.99,80185.47,0.01,-0.04164,5e-05,5.09978]
[1778239062743,32.99,80191.91,0.01,-0.04133,5e-05,5.06959]
[1778239066580,32.99,80192.77,0.01,-0.04129,5e-05,5.06548]
[1778239071806,32.99,80193.39,0.01,-0.04126,5e-05,5.06203]
[1778239076841,32.99,80190.41,0.01,-0.04139,5e-05,5.07517]
[1778239081876,32.98,80189.73,0.01,-0.04142,5e-05,5.0777]
[1778239086911,32.98,80191.57,0.01,-0.04132,5e-05,5.06862]
[1778239091946,32.98,80193.64,0.01,-0.04122,5e-05,5.05855]
[1778239096980,32.98,80201.32,0.01,-0.04086,5e-05,5.02292]
[1778239102016,32.98,80200.92,0.01,-0.04088,5e-05,5.02451]
[1778239107051,32.98,80211.86,0.01,-0.04037,5e-05,4.9746]
[1778239112086,32.98,80216.31,0.01,-0.04014,5e-05,4.95095]
[1778239117121,32.98,80216.84,0.01,-0.04012,5e-05,4.94893]
[1778239122156,32.98,80213.64,0.01,-0.04027,5e-05,4.96379]
[1778239127195,32.98,80213.04,0.01,-0.0403,5e-05,4.96687]
[1778239132226,32.98,80213.06,0.01,-0.0403,5e-05,4.96709]
[1778239137261,32.98,80212.54,0.01,-0.04033,5e-05,4.96973]
[1778239145317,32.99,80211.51,0.01,-0.04038,5e-05,4.97478]
[1778239150352,32.99,80211.93,0.01,-0.04036,5e-05,4.97311]
[1778239156394,32.99,80213.52,0.01,-0.04029,5e-05,4.96614]
[1778239161429,32.99,80208.39,0.01,-0.04053,5e-05,4.98937]
[1778239166465,32.99,80212.0,0.01,-0.04036,5e-05,4.97299]
[1778239172232,32.99,80213.02,0.01,-0.04032,5e-05,4.96838]
[1778239178591,32.99,80210.27,0.01,-0.04041,5e-05,4.97707]
[1778239183737,32.99,80209.84,0.01,-0.04043,5e-05,4.97893]
[1778239184622,32.99,80204.62,0.01,-0.04067,5e-05,5.00262]
[1778239190632,32.98,80205.31,0.01,-0.04064,5e-05,4.99915]
[1778239195668,32.98,80207.52,0.01,-0.04053,5e-05,4.98893]
[1778239200703,32.98,80209.78,0.01,-0.04043,5e-05,4.97871]
[1778239205748,32.99,80211.29,0.01,-0.04036,5e-05,4.97201]
[1778239208730,32.99,80214.0,0.01,-0.04024,5e-05,4.95983]
[1778239213187,32.99,80214.91,0.01,-0.0402,5e-05,4.95598]
[1778239213252,32.99,80214.72,0.01,-0.04021,5e-05,4.9569]
[1778239218841,32.99,80215.77,0.01,-0.04016,5e-05,4.95245]
[1778239223876,32.99,80217.88,0.01,-0.04007,5e-05,4.94313]
[1778239228910,32.99,80229.95,0.01,-0.03952,5e-05,4.88912]
[1778239231333,32.99,80235.42,0.01,-0.03928,4e-05,4.86478]
[1778239231830,32.99,80237.37,0.01,-0.03917,4e-05,4.85257]
[1778239233176,32.99,80255.13,0.01,-0.03838,4e-05,4.77419]
[1778239234226,32.99,80255.13,0.01,-0.03838,4e-05,4.77419]
[1778239234242,32.99,80258.68,0.01,-0.03823,4e-05,4.75883]
[1778239234901,32.99,80258.68,0.01,-0.03823,4e-05,4.75883]
[1778239234952,32.99,80258.68,0.01,-0.03823,4e-05,4.75916]
[1778239237973,32.99,80244.66,0.01,-0.03886,4e-05,4.82212]
[1778239243014,33.0,80236.85,0.01,-0.03922,4e-05,4.85809]
[1778239248044,33.0,80227.81,0.01,-0.03964,5e-05,4.89961]
[1778239253083,33.0,80228.66,0.01,-0.03961,5e-05,4.89657]
[1778239258125,33.0,80232.05,0.01,-0.03946,5e-05,4.88226]
[1778239263150,33.0,80222.11,0.01,-0.03992,5e-05,4.92771]
[1778239263844,33.0,80222.11,0.01,-0.03992,5e-05,4.92771]
[1778239264157,33.0,80221.2,0.01,-0.03997,5e-05,4.93193]
[1778239269191,33.0,80221.22,0.01,-0.03997,5e-05,4.93236]
[1778239275233,33.01,80221.18,0.01,-0.03998,5e-05,4.93321]
[1778239280268,33.01,80221.89,0.01,-0.03995,5e-05,4.93065]
[1778239285304,33.01,80225.6,0.01,-0.03979,5e-05,4.91467]
[1778239287474,33.01,80226.14,0.01,-0.03977,5e-05,4.9124]
[1778239288326,33.01,80227.02,0.01,-0.03973,5e-05,4.90877]
[1778239293361,33.01,80228.7,0.01,-0.03963,5e-05,4.89823]
[1778239294785,33.01,80238.32,0.01,-0.0392,4e-05,4.85558]
[1778239295381,33.01,80240.95,0.01,-0.03909,4e-05,4.84411]
[1778239297396,33.01,80253.71,0.01,-0.03853,4e-05,4.78816]
[1778239302430,33.02,80252.68,0.01,-0.0386,4e-05,4.79499]
[1778239307467,33.02,80257.2,0.01,-0.03842,4e-05,4.77707]
[1778239313022,33.03,80257.33,0.01,-0.03843,4e-05,4.77822]
[1778239319180,33.03,80247.66,0.01,-0.03888,4e-05,4.82321]
[1778239324586,33.04,80249.56,0.01,-0.03882,4e-05,4.81734]
[1778239327816,33.04,80235.27,0.01,-0.03947,5e-05,4.88187]
[1778239334658,33.05,80240.23,0.01,-0.03926,4e-05,4.86167]
[1778239339692,33.05,80239.7,0.01,-0.0393,4e-05,4.86545]
[1778239344727,33.05,80227.66,0.01,-0.03986,5e-05,4.92054]
[1778239349762,33.05,80226.42,0.01,-0.03992,5e-05,4.92718]
[1778239357819,33.06,80225.99,0.01,-0.03993,5e-05,4.92706]
[1778239362853,33.06,80226.59,0.01,-0.03991,5e-05,4.92537]
[1778239367887,33.06,80226.58,0.01,-0.03993,5e-05,4.92638]
[1778239372923,33.06,80226.5,0.01,-0.03994,5e-05,4.92768]
[1778239378966,33.07,80220.36,0.01,-0.04023,5e-05,4.9563]
[1778239384000,33.07,80220.25,0.01,-0.04024,5e-05,4.95749]
[1778239389035,33.07,80221.83,0.01,-0.04017,5e-05,4.95106]
[1778239395077,33.07,80223.14,0.01,-0.04012,5e-05,4.94595]
[1778239402130,33.07,80226.91,0.01,-0.03996,5e-05,4.92987]
[1778239406594,33.07,80215.04,0.01,-0.04051,5e-05,4.98399]
[1778239407513,33.07,80215.04,0.01,-0.04051,5e-05,4.98399]
[1778239407557,33.07,80198.22,0.01,-0.04129,5e-05,5.06076]
[1778239408267,33.07,80198.22,0.01,-0.04129,5e-05,5.06076]
[1778239408362,33.07,80194.0,0.01,-0.04149,5e-05,5.0801]
[1778239408985,33.07,80194.0,0.01,-0.04149,5e-05,5.0801]
[1778239409180,33.07,80194.0,0.01,-0.04149,5e-05,5.08002]
[1778239414255,33.07,80190.64,0.01,-0.04161,5e-05,5.09106]
[1778239414300,33.07,80190.26,0.01,-0.04163,5e-05,5.09281]
[1778239414928,33.07,80190.26,0.01,-0.04163,5e-05,5.09281]
[1778239415316,33.07,80190.26,0.01,-0.04163,5e-05,5.09281]
[1778239415635,33.07,80189.9,0.01,-0.04164,5e-05,5.09434]
[1778239416229,33.07,80189.9,0.01,-0.04164,5e-05,5.09421]
[1778239417311,33.07,80189.9,0.01,-0.04164,5e-05,5.09421]
[1778239417386,33.07,80184.05,0.01,-0.04192,5e-05,5.12103]
[1778239418353,33.07,80184.05,0.01,-0.04192,5e-05,5.12103]
[1778239418413,33.07,80178.74,0.01,-0.04217,5e-05,5.14543]
[1778239419456,33.07,80178.74,0.01,-0.04217,5e-05,5.14543]
[1778239419507,33.07,80177.18,0.01,-0.04224,5e-05,5.15249]
[1778239425292,33.07,80183.75,0.01,-0.04191,5e-05,5.12094]
[1778239427539,33.07,80184.04,0.01,-0.0419,5e-05,5.11943]
[1778239428313,33.07,80183.33,0.01,-0.04193,5e-05,5.12237]
[1778239433347,33.07,80189.49,0.01,-0.04163,5e-05,5.09326]
[1778239438384,33.06,80187.82,0.01,-0.0417,5e-05,5.10039]
[1778239443423,33.06,80187.75,0.01,-0.0417,5e-05,5.10012]
[1778239449461,33.06,80185.82,0.01,-0.04179,5e-05,5.10837]
[1778239454496,33.06,80175.87,0.01,-0.04225,5e-05,5.15367]
[1778239456510,33.06,80189.96,0.01,-0.04158,5e-05,5.08825]
[1778239457518,33.06,80202.9,0.01,-0.04098,5e-05,5.02891]
[1778239462552,33.06,80206.22,0.01,-0.04082,5e-05,5.01393]
[1778239467587,33.06,80206.98,0.01,-0.04079,5e-05,5.0107]
[1778239472622,33.06,80210.99,0.01,-0.04058,5e-05,4.98902]
[1778239477657,33.06,80215.3,0.01,-0.04038,5e-05,4.96986]
[1778239482593,33.06,80227.55,0.01,-0.03983,5e-05,4.91531]
[1778239487547,33.06,80243.18,0.01,-0.03914,4e-05,4.84616]
[1778239490830,33.07,80255.66,0.01,-0.03859,4e-05,4.7921]
[1778239496790,33.06,80259.64,0.01,-0.0384,4e-05,4.77289]
[1778239502833,33.06,80259.77,0.01,-0.03836,4e-05,4.76889]
[1778239508360,33.05,80259.72,0.01,-0.03835,4e-05,4.76826]
[1778239513911,33.06,80265.18,0.01,-0.03814,4e-05,4.74659]
[1778239518945,33.06,80267.64,0.01,-0.03802,4e-05,4.73489]
[1778239523981,33.05,80272.65,0.01,-0.03778,4e-05,4.71049]
[1778239529017,33.05,80267.87,0.01,-0.03796,4e-05,4.72901]
[1778239534052,33.04,80255.74,0.01,-0.03845,4e-05,4.77714]
[1778239536068,33.04,80240.14,0.01,-0.03915,4e-05,4.84696]
[1778239541101,33.05,80243.56,0.01,-0.03901,4e-05,4.83312]
[1778239546140,33.05,80250.72,0.01,-0.03871,4e-05,4.80307]
[1778239551175,33.06,80250.11,0.01,-0.03876,4e-05,4.80748]
[1778239556207,33.06,80249.15,0.01,-0.03882,4e-05,4.81331]
[1778239561243,33.06,80253.02,0.01,-0.03866,4e-05,4.79784]
[1778239566283,33.07,80255.66,0.01,-0.03856,4e-05,4.78789]
[1778239571316,33.07,80257.46,0.01,-0.0385,4e-05,4.78167]
[1778239573329,33.07,80271.49,0.01,-0.03789,4e-05,4.72089]
[1778239578364,33.08,80270.05,0.01,-0.03798,4e-05,4.72946]
[1778239583370,33.08,80267.7,0.01,-0.0381,4e-05,4.74155]
[1778239583423,33.08,80281.31,0.01,-0.0375,4e-05,4.6817]
[1778239588437,33.08,80281.4,0.01,-0.03748,4e-05,4.67925]
[1778239593471,33.07,80271.49,0.01,-0.03786,4e-05,4.71647]
[1778239598757,33.07,80270.77,0.01,-0.03787,4e-05,4.71767]
[1778239603956,33.06,80272.27,0.01,-0.03777,4e-05,4.70824]
[1778239611290,33.05,80261.14,0.01,-0.03822,4e-05,4.75335]
[1778239617528,33.04,80260.89,0.01,-0.0382,4e-05,4.75116]
[1778239624691,33.04,80275.72,0.01,-0.03752,4e-05,4.68265]
[1778239629729,33.03,80276.62,0.01,-0.03746,4e-05,4.67668]
[1778239634762,33.03,80278.33,0.01,-0.03736,4e-05,4.6668]
[1778239639797,33.02,80280.26,0.01,-0.03726,4e-05,4.65637]
[1778239644832,33.02,80281.63,0.01,-0.03718,4e-05,4.64837]
[1778239649867,33.01,80287.9,0.01,-0.03689,4e-05,4.61924]
[1778239655547,33.01,80287.64,0.01,-0.03686,4e-05,4.61521]
[1778239660944,33.0,80289.04,0.01,-0.03678,4e-05,4.60646]
[1778239666100,33.0,80290.85,0.01,-0.03668,4e-05,4.59721]
[1778239672032,32.99,80290.24,0.01,-0.03669,4e-05,4.59738]
[1778239677060,32.99,80281.82,0.01,-0.03703,4e-05,4.63186]
[1778239682095,32.98,80278.76,0.01,-0.03714,4e-05,4.64325]
[1778239687130,32.98,80275.1,0.01,-0.03728,4e-05,4.65705]
[1778239694182,32.97,80273.69,0.01,-0.03731,4e-05,4.6605]
[1778239699217,32.97,80281.45,0.01,-0.03696,4e-05,4.62501]
[1778239704252,32.97,80283.92,0.01,-0.03684,4e-05,4.61274]
[1778239709287,32.96,80289.79,0.01,-0.03658,4e-05,4.58594]
[1778239714323,32.96,80283.32,0.01,-0.0368,4e-05,4.60812]
[1778239719358,32.95,80278.08,0.01,-0.03701,4e-05,4.62921]
[1778239724392,32.95,80278.36,0.01,-0.03699,4e-05,4.62645]
[1778239729430,32.95,80276.68,0.01,-0.03704,4e-05,4.63214]
[1778239734465,32.94,80280.82,0.01,-0.03685,4e-05,4.61262]
[1778239739499,32.94,80284.32,0.01,-0.03669,4e-05,4.59609]
[1778239744543,32.94,80278.74,0.01,-0.03691,4e-05,4.61864]
[1778239750387,32.93,80278.94,0.01,-0.03689,4e-05,4.61678]
[1778239755613,32.93,80281.27,0.01,-0.03677,4e-05,4.60413]
[1778239760646,32.92,80282.76,0.01,-0.03669,4e-05,4.59612]
[1778239766689,32.92,80283.4,0.01,-0.03664,4e-05,4.59163]
[1778239771724,32.92,80292.8,0.01,-0.0362,4e-05,4.54637]
[1778239776759,32.92,80297.48,0.01,-0.036,4e-05,4.52533]
[1778239781793,32.91,80286.92,0.01,-0.03643,4e-05,4.56945]
[1778239786830,32.91,80280.98,0.01,-0.03667,4e-05,4.59351]
[1778239791864,32.91,80282.17,0.01,-0.03661,4e-05,4.58687]
[1778239796899,32.9,80282.44,0.01,-0.03658,4e-05,4.58401]
[1778239801934,32.9,80280.79,0.01,-0.03663,4e-05,4.58972]
[1778239806969,32.9,80291.47,0.01,-0.03617,4e-05,4.54268]
[1778239811474,32.9,80304.47,0.01,-0.03562,4e-05,4.48664]
[1778239817961,32.89,80307.3,0.01,-0.0355,4e-05,4.47419]
[1778239826101,32.89,80301.63,0.01,-0.03572,4e-05,4.49732]
[1778239832013,32.89,80304.43,0.01,-0.0356,4e-05,4.48475]
[1778239837182,32.89,80307.85,0.01,-0.03542,4e-05,4.46588]
[1778239843223,32.89,80308.75,0.01,-0.03538,4e-05,4.46138]
[1778239848259,32.89,80307.88,0.01,-0.03541,4e-05,4.46448]
[1778239853296,32.88,80307.39,0.01,-0.03543,4e-05,4.46595]
[1778239858993,32.88,80303.89,0.01,-0.03557,4e-05,4.48022]
[1778239862990,32.88,80286.26,0.01,-0.0363,4e-05,4.55458]
[1778239868399,32.88,80279.99,0.01,-0.03655,4e-05,4.57999]
[1778239873436,32.88,80274.84,0.01,-0.03676,4e-05,4.60178]
[1778239878470,32.88,80268.38,0.01,-0.03707,4e-05,4.63287]
[1778239883506,32.88,80263.37,0.01,-0.03727,4e-05,4.65299]
[1778239888909,32.88,80260.79,0.01,-0.03737,4e-05,4.66274]
[1778239894585,32.87,80256.68,0.01,-0.03751,4e-05,4.67634]
[1778239896600,32.88,80241.36,0.01,-0.03819,4e-05,4.74465]
[1778239901635,32.88,80236.33,0.01,-0.03844,4e-05,4.76917]
[1778239906672,32.89,80241.33,0.01,-0.03824,4e-05,4.74934]
[1778239911705,32.89,80247.83,0.01,-0.03798,4e-05,4.72331]
[1778239916740,32.9,80252.33,0.01,-0.03781,4e-05,4.70625]
[1778239921780,32.9,80262.02,0.01,-0.03737,4e-05,4.66218]
[1778239926810,32.89,80258.37,0.01,-0.03751,4e-05,4.67647]
[1778239931845,32.89,80255.72,0.01,-0.03761,4e-05,4.68641]
[1778239936880,32.88,80254.09,0.01,-0.03767,4e-05,4.69192]
[1778239941915,32.88,80255.12,0.01,-0.03761,4e-05,4.68582]
[1778239946951,32.88,80255.26,0.01,-0.03759,4e-05,4.68377]
[1778239951988,32.87,80256.34,0.01,-0.0375,4e-05,4.67407]
[1778239957022,32.87,80261.23,0.01,-0.03727,4e-05,4.65141]
[1778239962058,32.87,80262.26,0.01,-0.03722,4e-05,4.64581]
[1778239967092,32.87,80262.21,0.01,-0.03721,4e-05,4.64492]
[1778239972127,32.86,80257.41,0.01,-0.03741,4e-05,4.66475]
[1778239977164,32.86,80255.23,0.01,-0.03749,4e-05,4.67273]
[1778239982197,32.86,80254.4,0.01,-0.03751,4e-05,4.67505]
[1778239987232,32.85,80256.62,0.01,-0.0374,4e-05,4.6641]
[1778239992267,32.85,80253.24,0.01,-0.03754,4e-05,4.6776]
[1778239997302,32.85,80246.7,0.01,-0.03781,4e-05,4.7048]
[1778240002785,32.85,80243.31,0.01,-0.03794,4e-05,4.71853]
[1778240008380,32.84,80250.24,0.01,-0.03762,4e-05,4.68571]
[1778240013415,32.84,80251.31,0.01,-0.03753,4e-05,4.67617]
[1778240018450,32.83,80248.6,0.01,-0.03764,4e-05,4.6867]
[1778240024492,32.83,80250.59,0.01,-0.03753,4e-05,4.67639]
[1778240029527,32.83,80246.31,0.01,-0.03771,4e-05,4.69385]
[1778240034563,32.83,80248.62,0.01,-0.03759,4e-05,4.68224]
[1778240039598,32.82,80248.11,0.01,-0.0376,4e-05,4.68302]
[1778240044633,32.82,80251.06,0.01,-0.03746,4e-05,4.66872]
[1778240049667,32.82,80247.37,0.01,-0.0376,4e-05,4.68343]
[1778240056501,32.81,80246.6,0.01,-0.03763,4e-05,4.68552]
[1778240062759,32.81,80250.35,0.01,-0.03743,4e-05,4.66632]
[1778240067793,32.8,80248.5,0.01,-0.0375,4e-05,4.67292]
[1778240072828,32.8,80249.26,0.01,-0.03743,4e-05,4.66443]
[1778240077863,32.8,80251.32,0.01,-0.03732,4e-05,4.65395]
[1778240083905,32.79,80247.26,0.01,-0.03748,4e-05,4.67007]
[1778240089948,32.79,80243.87,0.01,-0.03761,4e-05,4.68332]
[1778240094982,32.79,80240.15,0.01,-0.03776,4e-05,4.6983]
[1778240100022,32.78,80240.87,0.01,-0.03772,4e-05,4.69371]
[1778240105054,32.78,80244.25,0.01,-0.03756,4e-05,4.67753]
[1778240110091,32.78,80252.66,0.01,-0.03718,4e-05,4.6395]
[1778240115131,32.77,80254.19,0.01,-0.0371,4e-05,4.63177]
[1778240120165,32.77,80258.21,0.01,-0.03692,4e-05,4.61322]
[1778240125206,32.77,80264.92,0.01,-0.03662,4e-05,4.5832]
[1778240130240,32.76,80265.6,0.01,-0.03655,4e-05,4.57616]
[1778240135275,32.75,80265.94,0.01,-0.03649,4e-05,4.56853]
[1778240140310,32.75,80266.57,0.01,-0.03645,4e-05,4.56512]
[1778240145347,32.75,80269.09,0.01,-0.03633,4e-05,4.55304]
[1778240150381,32.75,80272.24,0.01,-0.03619,4e-05,4.53897]
[1778240155415,32.75,80272.89,0.01,-0.03616,4e-05,4.53566]
[1778240160450,32.75,80272.72,0.01,-0.03616,4e-05,4.53585]
[1778240165485,32.75,80265.21,0.01,-0.03648,4e-05,4.56759]
[1778240170520,32.74,80264.24,0.01,-0.03651,4e-05,4.57102]
[1778240175555,32.74,80261.99,0.01,-0.0366,4e-05,4.57996]
[1778240181597,32.74,80261.49,0.01,-0.03661,4e-05,4.58122]
[1778240186632,32.74,80261.12,0.01,-0.03662,4e-05,4.5821]
[1778240191671,32.74,80261.27,0.01,-0.03658,4e-05,4.5772]
[1778240196709,32.74,80259.99,0.01,-0.03663,4e-05,4.58209]
[1778240201743,32.73,80261.22,0.01,-0.03657,4e-05,4.57614]
[1778240206778,32.73,80260.52,0.01,-0.03659,4e-05,4.57854]
[1778240211813,32.73,80260.2,0.01,-0.0366,4e-05,4.57936]
[1778240216848,32.73,80256.07,0.01,-0.03677,4e-05,4.59671]
[1778240221886,32.73,80254.25,0.01,-0.03685,4e-05,4.60403]
[1778240226918,32.73,80251.55,0.01,-0.03696,4e-05,4.61509]
[1778240231953,32.73,80252.48,0.01,-0.03691,4e-05,4.61021]
[1778240236991,32.72,80249.24,0.01,-0.03704,4e-05,4.62338]
[1778240243035,32.72,80246.5,0.01,-0.03714,4e-05,4.63393]
[1778240248070,32.72,80247.78,0.01,-0.03708,4e-05,4.62714]
[1778240253104,32.71,80249.58,0.01,-0.03696,4e-05,4.61453]
[1778240258139,32.71,80251.18,0.01,-0.03688,4e-05,4.60647]
[1778240263173,32.71,80252.14,0.01,-0.03683,4e-05,4.60125]
[1778240268210,32.71,80252.51,0.01,-0.0368,4e-05,4.59862]
[1778240273245,32.71,80253.14,0.01,-0.03677,4e-05,4.59487]
[1778240279177,32.7,80254.09,0.01,-0.03672,4e-05,4.58995]
[1778240285411,32.7,80253.49,0.01,-0.03673,4e-05,4.59112]
[1778240291384,32.7,80247.97,0.01,-0.03695,4e-05,4.61349]
[1778240296419,32.69,80238.96,0.01,-0.03733,4e-05,4.65157]
[1778240301454,32.69,80236.04,0.01,-0.03744,4e-05,4.66273]
[1778240306490,32.69,80226.1,0.01,-0.03786,4e-05,4.70475]
[1778240311532,32.68,80218.11,0.01,-0.03817,4e-05,4.73433]
[1778240313944,32.68,80216.9,0.01,-0.03821,4e-05,4.73831]
[1778240314549,32.68,80217.05,0.01,-0.0382,4e-05,4.73718]
[1778240315705,32.68,80213.75,0.01,-0.03834,4e-05,4.75136]
[1778240316548,32.68,80213.75,0.01,-0.03834,4e-05,4.75136]
[1778240315750,32.68,80206.91,0.01,-0.03864,4e-05,4.78187]
[1778240316628,32.67,80206.11,0.01,-0.03868,4e-05,4.78491]
[1778240318990,32.67,80204.74,0.01,-0.03873,5e-05,4.79049]
[1778240319031,32.67,80204.5,0.01,-0.03874,5e-05,4.791]
[1778240319737,32.67,80204.5,0.01,-0.03874,5e-05,4.791]
[1778240319767,32.67,80205.03,0.01,-0.03871,4e-05,4.78807]
[1778240325622,32.66,80202.8,0.01,-0.03877,5e-05,4.79455]
[1778240327602,32.66,80201.8,0.01,-0.03882,5e-05,4.79938]
[1778240327967,32.66,80201.8,0.01,-0.03882,5e-05,4.79938]
[1778240329661,32.67,80198.85,0.01,-0.03896,5e-05,4.81328]
[1778240329714,32.67,80192.37,0.01,-0.03926,5e-05,4.84277]
[1778240335695,32.67,80190.37,0.01,-0.03937,5e-05,4.85348]
[1778240340721,32.67,80185.55,0.01,-0.0396,5e-05,4.87637]
[1778240346839,32.68,80185.99,0.01,-0.0396,5e-05,4.8762]
[1778240352819,32.68,80175.87,0.01,-0.04008,5e-05,4.92398]
[1778240357855,32.68,80178.76,0.01,-0.03996,5e-05,4.91202]
[1778240362888,32.69,80178.68,0.01,-0.03997,5e-05,4.91361]
[1778240367923,32.69,80178.47,0.01,-0.04,5e-05,4.91572]
[1778240369551,32.69,80178.47,0.01,-0.04,5e-05,4.91572]
[1778240370168,32.69,80178.11,0.01,-0.04001,5e-05,4.91758]
[1778240375414,32.69,80177.9,0.01,-0.04001,5e-05,4.91591]
[1778240375516,32.69,80178.02,0.01,-0.04,5e-05,4.91558]
[1778240381021,32.7,80188.42,0.01,-0.03954,5e-05,4.86989]
[1778240386055,32.7,80187.47,0.01,-0.0396,5e-05,4.87567]
[1778240391090,32.7,80186.07,0.01,-0.03968,5e-05,4.88348]
[1778240396125,32.7,80188.68,0.01,-0.03957,5e-05,4.87315]
[1778240401161,32.71,80184.38,0.01,-0.03979,5e-05,4.89419]
[1778240406202,32.71,80184.13,0.01,-0.03981,5e-05,4.89677]
[1778240411239,32.71,80183.5,0.01,-0.03986,5e-05,4.90109]
[1778240416276,32.72,80184.75,0.01,-0.03981,5e-05,4.89693]
[1778240421312,32.72,80183.11,0.01,-0.0399,5e-05,4.90587]
[1778240427486,32.72,80182.46,0.01,-0.03994,5e-05,4.90997]
[1778240427564,32.73,80182.05,0.01,-0.03997,5e-05,4.9124]
[1778240428296,32.73,80182.05,0.01,-0.03997,5e-05,4.9124]
[1778240428360,32.73,80181.96,0.01,-0.03998,5e-05,4.91309]
[1778240429659,32.73,80181.96,0.01,-0.03998,5e-05,4.91309]
[1778240430364,32.73,80181.96,0.01,-0.03998,5e-05,4.91309]
[1778240436419,32.73,80180.82,0.01,-0.04002,5e-05,4.91678]
[1778240441454,32.73,80179.96,0.01,-0.04008,5e-05,4.92206]
[1778240446490,32.74,80174.17,0.01,-0.04036,5e-05,4.9498]
[1778240447043,32.74,80174.17,0.01,-0.04036,5e-05,4.9498]
[1778240447496,32.74,80173.55,0.01,-0.04039,5e-05,4.95286]
[1778240447803,32.74,80173.55,0.01,-0.04039,5e-05,4.95286]
[1778240448504,32.74,80172.34,0.01,-0.04045,5e-05,4.95861]
[1778240453537,32.74,80171.92,0.01,-0.04048,5e-05,4.96162]
[1778240458574,32.74,80172.59,0.01,-0.04046,5e-05,4.95957]
[1778240463608,32.74,80173.03,0.01,-0.04045,5e-05,4.95855]
[1778240469660,32.75,80174.28,0.01,-0.04039,5e-05,4.95337]
[1778240474685,32.75,80172.54,0.01,-0.04047,5e-05,4.96126]
[1778240480728,32.74,80175.0,0.01,-0.04036,5e-05,4.94987]
[1778240487658,32.74,80173.95,0.01,-0.04041,5e-05,4.95445]
[1778240492812,32.74,80173.27,0.01,-0.04041,5e-05,4.95357]
[1778240497847,32.74,80170.89,0.01,-0.04051,5e-05,4.96408]
[1778240502882,32.74,80172.1,0.01,-0.04045,5e-05,4.95815]
[1778240507918,32.74,80170.89,0.01,-0.04051,5e-05,4.96327]
[1778240514211,32.74,80170.41,0.01,-0.04052,5e-05,4.96513]
[1778240515722,32.74,80168.29,0.01,-0.04063,5e-05,4.97513]
[1778240515973,32.74,80166.76,0.01,-0.0407,5e-05,4.98241]
[1778240521009,32.74,80156.92,0.01,-0.04117,5e-05,5.02808]
[1778240526056,32.74,80148.02,0.01,-0.04159,5e-05,5.06933]
[1778240531091,32.74,80149.06,0.01,-0.04154,5e-05,5.06433]
[1778240536126,32.74,80147.53,0.01,-0.04161,5e-05,5.07119]
[1778240541161,32.74,80146.85,0.01,-0.04164,5e-05,5.07402]
[1778240542815,32.74,80140.2,0.01,-0.04196,5e-05,5.1049]
[1778240543176,32.74,80139.52,0.01,-0.04199,5e-05,5.10794]
[1778240544220,32.74,80139.52,0.01,-0.04199,5e-05,5.10794]
[1778240544260,32.74,80136.33,0.01,-0.04214,5e-05,5.12272]
[1778240550224,32.74,80127.99,0.01,-0.04253,5e-05,5.1609]
[1778240555259,32.74,80121.88,0.01,-0.04279,5e-05,5.185]
[1778240559871,32.73,80119.35,0.01,-0.04291,5e-05,5.19621]
[1778240563516,32.73,80131.27,0.01,-0.04232,5e-05,5.1396]
[1778240569701,32.73,80135.34,0.01,-0.04212,5e-05,5.12001]
[1778240575399,32.73,80133.59,0.01,-0.0422,5e-05,5.12757]
[1778240580434,32.73,80130.84,0.01,-0.04233,5e-05,5.13985]
[1778240585470,32.73,80127.12,0.01,-0.0425,5e-05,5.15665]
[1778240590505,32.73,80129.41,0.01,-0.04238,5e-05,5.14514]
[1778240595545,32.73,80131.49,0.01,-0.04227,5e-05,5.13468]
[1778240603601,32.72,80129.87,0.01,-0.04234,5e-05,5.14124]
[1778240609644,32.72,80127.5,0.01,-0.04245,5e-05,5.15155]
[1778240614681,32.72,80127.17,0.01,-0.04243,5e-05,5.14863]
[1778240619714,32.72,80127.55,0.01,-0.0424,5e-05,5.1462]
[1778240622231,32.72,80127.91,0.01,-0.04238,5e-05,5.14439]
[1778240622238,32.72,80127.91,0.01,-0.04238,5e-05,5.14439]
[1778240623779,32.72,80128.97,0.01,-0.04233,5e-05,5.13916]
[1778240624523,32.72,80129.25,0.01,-0.04232,5e-05,5.13772]
[1778240626659,32.72,80129.62,0.01,-0.0423,5e-05,5.13573]
[1778240627169,32.72,80130.93,0.01,-0.04223,5e-05,5.12947]
[1778240629831,32.72,80137.27,0.01,-0.04192,5e-05,5.09961]
[1778240635827,32.71,80138.29,0.01,-0.04187,5e-05,5.09429]
[1778240640862,32.71,80133.52,0.01,-0.04209,5e-05,5.11616]
[1778240645899,32.71,80132.28,0.01,-0.04215,5e-05,5.12147]
[1778240648918,32.71,80120.36,0.01,-0.04272,5e-05,5.17707]
[1778240653953,32.71,80115.5,0.01,-0.04295,5e-05,5.19897]
[1778240658989,32.71,80111.07,0.01,-0.04315,5e-05,5.21862]
[1778240664027,32.7,80105.73,0.01,-0.0434,5e-05,5.2425]
[1778240669060,32.7,80104.48,0.01,-0.04345,5e-05,5.2468]
[1778240674095,32.7,80105.39,0.01,-0.04336,5e-05,5.23695]
[1778240679130,32.69,80105.84,0.01,-0.04331,5e-05,5.23293]
[1778240684166,32.69,80105.07,0.01,-0.04334,5e-05,5.23503]
[1778240689201,32.69,80105.85,0.01,-0.04328,5e-05,5.22982]
[1778240694236,32.68,80107.25,0.01,-0.0432,5e-05,5.22154]
[1778240699307,32.68,80109.54,0.01,-0.04307,5e-05,5.20952]
[1778240703299,32.68,80121.97,0.01,-0.04245,5e-05,5.14944]
[1778240704299,32.68,80121.97,0.01,-0.04245,5e-05,5.14944]
[1778240704305,32.68,80121.97,0.01,-0.04245,5e-05,5.14944]
[1778240704960,32.68,80123.94,0.01,-0.04235,5e-05,5.13998]
[1778240705854,32.68,80123.94,0.01,-0.04235,5e-05,5.13998]
[1778240709370,32.67,80123.6,0.01,-0.04236,5e-05,5.14087]
[1778240709376,32.67,80123.6,0.01,-0.04236,5e-05,5.14087]
[1778240712493,32.67,80123.44,0.01,-0.04236,5e-05,5.14107]
[1778240714017,32.67,80122.25,0.01,-0.04242,5e-05,5.14628]
[1778240720419,32.67,80121.9,0.01,-0.04242,5e-05,5.1465]
[1778240722059,32.67,80121.41,0.01,-0.04244,5e-05,5.14859]
[1778240722067,32.67,80121.41,0.01,-0.04244,5e-05,5.14859]
[1778240724198,32.67,80122.04,0.01,-0.04241,5e-05,5.1452]
[1778240724245,32.67,80122.04,0.01,-0.04241,5e-05,5.1452]
[1778240730489,32.67,80122.04,0.01,-0.04239,5e-05,5.1437]
[1778240731729,32.67,80122.04,0.01,-0.04239,5e-05,5.1437]
[1778240731737,32.67,80122.04,0.01,-0.04239,5e-05,5.1437]
[1778240732587,32.66,80121.61,0.01,-0.04238,5e-05,5.1417]
[1778240734463,32.66,80121.44,0.01,-0.04238,5e-05,5.14205]
[1778240739774,32.66,80121.88,0.01,-0.04235,5e-05,5.13888]
[1778240739780,32.66,80121.88,0.01,-0.04235,5e-05,5.13888]
[1778240742920,32.66,80124.3,0.01,-0.04223,5e-05,5.12686]
[1778240744698,32.66,80128.71,0.01,-0.04201,5e-05,5.1058]
[1778240750630,32.66,80131.34,0.01,-0.04188,5e-05,5.09264]
[1778240755564,32.66,80130.33,0.01,-0.04192,5e-05,5.09726]
[1778240757917,32.66,80128.11,0.01,-0.04202,5e-05,5.10712]
[1778240759058,32.66,80127.12,0.01,-0.04207,5e-05,5.11155]
[1778240762378,32.65,80131.25,0.01,-0.04187,5e-05,5.09196]
[1778240762392,32.65,80131.25,0.01,-0.04187,5e-05,5.09196]
[1778240763728,32.65,80131.11,0.01,-0.04187,5e-05,5.09255]
[1778240763801,32.65,80133.83,0.01,-0.04174,5e-05,5.07979]
[1778240769764,32.65,80141.09,0.01,-0.04139,5e-05,5.04585]
[1778240771778,32.65,80153.27,0.01,-0.04082,5e-05,4.98954]
[1778240776814,32.66,80154.25,0.01,-0.04078,5e-05,4.98544]
[1778240781849,32.66,80150.19,0.01,-0.04097,5e-05,5.00446]
[1778240786884,32.66,80152.29,0.01,-0.04087,5e-05,4.995]
[1778240791919,32.66,80153.08,0.01,-0.04081,5e-05,4.98787]
[1778240796954,32.66,80156.37,0.01,-0.04066,5e-05,4.97303]
[1778240799975,32.66,80172.19,0.01,-0.03992,5e-05,4.90092]
[1778240805010,32.66,80175.68,0.01,-0.03977,5e-05,4.88611]
[1778240810045,32.66,80174.82,0.01,-0.03983,5e-05,4.89116]
[1778240816088,32.67,80172.79,0.01,-0.03993,5e-05,4.90173]
[1778240821277,32.67,80176.63,0.01,-0.03976,5e-05,4.88518]
[1778240828174,32.67,80180.3,0.01,-0.03962,5e-05,4.87058]
[1778240833210,32.68,80190.03,0.01,-0.03918,5e-05,4.82793]
[1778240838245,32.67,80198.86,0.01,-0.03876,5e-05,4.78533]
[1778240843280,32.66,80197.57,0.01,-0.03879,5e-05,4.7884]
[1778240848884,32.66,80190.68,0.01,-0.03907,5e-05,4.81658]
[1778240854364,32.65,80178.98,0.01,-0.03954,5e-05,4.86164]
[1778240859399,32.64,80175.28,0.01,-0.03968,5e-05,4.87524]
[1778240864434,32.64,80164.34,0.01,-0.04016,5e-05,4.92276]
[1778240869469,32.63,80157.73,0.01,-0.04044,5e-05,4.95029]
[1778240874504,32.62,80158.72,0.01,-0.04035,5e-05,4.94199]
[1778240880549,32.61,80159.43,0.01,-0.04028,5e-05,4.93429]
[1778240885587,32.61,80159.51,0.01,-0.04028,5e-05,4.9341]
[1778240890620,32.61,80162.14,0.01,-0.04016,5e-05,4.92325]
[1778240895654,32.62,80162.35,0.01,-0.04017,5e-05,4.92352]
[1778240900689,32.62,80162.57,0.01,-0.04015,5e-05,4.92184]
[1778240905724,32.61,80161.85,0.01,-0.04015,5e-05,4.92161]
[1778240910759,32.6,80159.7,0.01,-0.04021,5e-05,4.92791]
[1778240915797,32.6,80150.64,0.01,-0.0406,5e-05,4.96492]
[1778240918815,32.6,80162.93,0.01,-0.04003,5e-05,4.90918]
[1778240923850,32.6,80164.11,0.01,-0.03999,5e-05,4.90509]
[1778240928885,32.61,80163.53,0.01,-0.04003,5e-05,4.90903]
[1778240933696,32.6,80170.1,0.01,-0.03972,5e-05,4.87826]
[1778240933920,32.6,80169.85,0.01,-0.03973,5e-05,4.8797]
[1778240937827,32.61,80168.99,0.01,-0.03978,5e-05,4.88453]
[1778240938126,32.61,80168.32,0.01,-0.03982,5e-05,4.88788]
[1778240943990,32.61,80168.05,0.01,-0.03985,5e-05,4.89091]
[1778240950033,32.6,80167.45,0.01,-0.03984,5e-05,4.89067]
[1778240952188,32.6,80167.88,0.01,-0.03982,5e-05,4.88806]
[1778240952199,32.6,80176.02,0.01,-0.03944,5e-05,4.85043]
[1778240954215,32.6,80176.67,0.01,-0.03939,5e-05,4.84628]
[1778240955073,32.6,80176.52,0.01,-0.0394,5e-05,4.84638]
[1778240960106,32.6,80171.89,0.01,-0.03961,5e-05,4.86734]
[1778240965141,32.6,80167.28,0.01,-0.03982,5e-05,4.88798]
[1778240970176,32.6,80160.07,0.01,-0.04016,5e-05,4.92221]
[1778240975214,32.6,80163.92,0.01,-0.03996,5e-05,4.90119]
[1778240980246,32.6,80164.78,0.01,-0.0399,5e-05,4.8957]
[1778240985281,32.59,80173.08,0.01,-0.0395,5e-05,4.85563]
[1778240987477,32.59,80173.05,0.01,-0.03951,5e-05,4.85643]
[1778240987551,32.59,80174.95,0.01,-0.03942,5e-05,4.84814]
[1778240991323,32.59,80188.2,0.01,-0.03881,5e-05,4.78759]
[1778240997229,32.59,80190.35,0.01,-0.03869,5e-05,4.77599]
[1778240997265,32.59,80187.78,0.01,-0.0388,5e-05,4.78658]
[1778240999291,32.58,80185.48,0.01,-0.0389,5e-05,4.79645]
[1778240999386,32.58,80184.53,0.01,-0.03894,5e-05,4.80023]
[1778241004414,32.58,80186.59,0.01,-0.03882,5e-05,4.78849]
[1778241009450,32.57,80189.03,0.01,-0.03869,5e-05,4.77532]
[1778241015668,32.57,80187.79,0.01,-0.03872,5e-05,4.77874]
[1778241016133,32.57,80187.17,0.01,-0.03874,5e-05,4.78068]
[1778241021534,32.56,80185.62,0.01,-0.03879,5e-05,4.78514]
[1778241027905,32.56,80184.57,0.01,-0.03882,5e-05,4.78862]
[1778241027989,32.56,80184.39,0.01,-0.03882,5e-05,4.7882]
[1778241034155,32.55,80188.89,0.01,-0.03857,5e-05,4.76236]
[1778241039662,32.55,80193.77,0.01,-0.03832,4e-05,4.73812]
[1778241044696,32.54,80196.45,0.01,-0.03819,4e-05,4.72465]
[1778241048275,32.54,80212.93,0.01,-0.03745,4e-05,4.6507]
[1778241053760,32.54,80216.3,0.01,-0.03729,4e-05,4.63493]
[1778241059158,32.53,80217.76,0.01,-0.0372,4e-05,4.62598]
[1778241064840,32.52,80224.55,0.01,-0.03685,4e-05,4.59074]
[1778241069871,32.51,80226.42,0.01,-0.03673,4e-05,4.5788]
[1778241074906,32.5,80228.85,0.01,-0.03659,4e-05,4.56451]
[1778241084976,32.49,80229.5,0.01,-0.03649,4e-05,4.55438]
[1778241090016,32.48,80236.89,0.01,-0.03614,4e-05,4.51874]
[1778241095051,32.47,80238.87,0.01,-0.036,4e-05,4.50329]
[1778241100086,32.47,80236.12,0.01,-0.03608,4e-05,4.51198]
[1778241105121,32.46,80235.67,0.01,-0.03607,4e-05,4.51079]
[1778241110156,32.45,80236.0,0.01,-0.03603,4e-05,4.50632]
[1778241115193,32.45,80236.28,0.01,-0.03599,4e-05,4.50277]
[1778241120239,32.45,80236.01,0.01,-0.03601,4e-05,4.50429]
[1778241125273,32.45,80235.24,0.01,-0.03604,4e-05,4.50794]
[1778241127288,32.45,80222.08,0.01,-0.03661,4e-05,4.56526]
[1778241132303,32.45,80221.7,0.01,-0.03663,4e-05,4.56676]
[1778241138364,32.45,80221.35,0.01,-0.03664,4e-05,4.56796]
[1778241141388,32.45,80208.33,0.01,-0.03721,4e-05,4.6249]
[1778241146424,32.44,80206.22,0.01,-0.03729,4e-05,4.63339]
[1778241151459,32.44,80208.25,0.01,-0.03717,4e-05,4.61999]
[1778241156493,32.44,80211.46,0.01,-0.03702,4e-05,4.60513]
[1778241161529,32.44,80216.81,0.01,-0.03678,4e-05,4.58104]
[1778241166563,32.44,80216.73,0.01,-0.03678,4e-05,4.58089]
[1778241171598,32.44,80215.96,0.01,-0.03681,4e-05,4.58371]
[1778241177640,32.44,80214.05,0.01,-0.03688,4e-05,4.59133]
[1778241182675,32.43,80198.69,0.01,-0.03755,4e-05,4.65837]
[1778241187710,32.43,80190.42,0.01,-0.03791,4e-05,4.69391]
[1778241192747,32.43,80183.05,0.01,-0.03822,5e-05,4.72531]
[1778241198791,32.42,80182.47,0.01,-0.03823,5e-05,4.72605]
[1778241203826,32.42,80188.43,0.01,-0.03795,4e-05,4.69782]
[1778241208862,32.42,80196.23,0.01,-0.03759,4e-05,4.66177]
[1778241214020,32.42,80201.59,0.01,-0.03731,4e-05,4.63361]
[1778241219938,32.41,80201.37,0.01,-0.03731,4e-05,4.63344]
[1778241224976,32.41,80209.26,0.01,-0.03696,4e-05,4.59801]
[1778241230010,32.41,80209.16,0.01,-0.03696,4e-05,4.59798]
[1778241235045,32.41,80208.7,0.01,-0.03697,4e-05,4.59951]
[1778241240083,32.41,80210.02,0.01,-0.03691,4e-05,4.59313]
[1778241245115,32.41,80209.79,0.01,-0.03691,4e-05,4.59355]
[1778241250151,32.41,80212.22,0.01,-0.0368,4e-05,4.58228]
[1778241255191,32.4,80213.23,0.01,-0.03675,4e-05,4.57726]
[1778241260224,32.4,80212.99,0.01,-0.03676,4e-05,4.57769]
[1778241265259,32.4,80213.83,0.01,-0.03671,4e-05,4.57339]
[1778241271301,32.4,80217.76,0.01,-0.03651,4e-05,4.55199]
[1778241276336,32.4,80217.47,0.01,-0.03652,4e-05,4.55289]
[1778241281371,32.4,80218.67,0.01,-0.03646,4e-05,4.54742]
[1778241286405,32.4,80217.07,0.01,-0.03653,4e-05,4.55424]
[1778241291443,32.4,80215.15,0.01,-0.03661,4e-05,4.56252]
[1778241296476,32.4,80215.59,0.01,-0.03659,4e-05,4.56051]
[1778241301511,32.4,80214.47,0.01,-0.03664,4e-05,4.56541]
[1778241306549,32.4,80210.41,0.01,-0.03682,4e-05,4.58319]
[1778241311584,32.4,80210.38,0.01,-0.03682,4e-05,4.58325]
[1778241313598,32.4,80195.48,0.01,-0.03748,4e-05,4.64892]
[1778241319529,32.4,80188.49,0.01,-0.03778,4e-05,4.67928]
[1778241324675,32.39,80185.32,0.01,-0.03792,4e-05,4.69271]
[1778241329710,32.39,80183.31,0.01,-0.038,4e-05,4.70082]
[1778241334746,32.39,80173.01,0.01,-0.03842,5e-05,4.7423]
[1778241340135,32.39,80169.92,0.01,-0.03855,5e-05,4.75514]
[1778241345828,32.38,80178.11,0.01,-0.03816,5e-05,4.71607]
[1778241350859,32.38,80176.94,0.01,-0.0382,5e-05,4.71999]
[1778241355894,32.38,80175.86,0.01,-0.03823,5e-05,4.72346]
[1778241360932,32.37,80176.08,0.01,-0.03821,5e-05,4.721]
[1778241365967,32.37,80176.45,0.01,-0.03818,5e-05,4.7178]
[1778241372019,32.37,80177.62,0.01,-0.03811,5e-05,4.7107]
[1778241380070,32.36,80177.93,0.01,-0.03807,4e-05,4.70682]
[1778241385105,32.36,80178.84,0.01,-0.03801,4e-05,4.70118]
[1778241390139,32.35,80184.19,0.01,-0.03776,4e-05,4.6758]
[1778241395178,32.35,80185.22,0.01,-0.03767,4e-05,4.66629]
[1778241400214,32.35,80189.85,0.01,-0.03745,4e-05,4.64455]
[1778241405332,32.35,80192.4,0.01,-0.03733,4e-05,4.63245]
[1778241411291,32.34,80194.1,0.01,-0.03725,4e-05,4.62379]
[1778241416330,32.34,80186.11,0.01,-0.03759,4e-05,4.65841]
[1778241421362,32.34,80187.12,0.01,-0.03754,4e-05,4.65283]
[1778241426397,32.34,80200.14,0.01,-0.03695,4e-05,4.59424]
[1778241431432,32.34,80200.17,0.01,-0.03694,4e-05,4.59351]
[1778241436470,32.33,80200.47,0.01,-0.03693,4e-05,4.59165]
[1778241441505,32.33,80200.49,0.01,-0.03692,4e-05,4.59108]
[1778241447430,32.33,80200.97,0.01,-0.03689,4e-05,4.58847]
[1778241452582,32.33,80200.75,0.01,-0.03687,4e-05,4.58546]
[1778241457616,32.33,80208.13,0.01,-0.03655,4e-05,4.55288]
[1778241462652,32.33,80206.24,0.01,-0.03663,4e-05,4.56111]
[1778241467687,32.33,80205.07,0.01,-0.03668,4e-05,4.56617]
[1778241472722,32.33,80203.34,0.01,-0.03676,4e-05,4.57371]
[1778241477759,32.33,80205.04,0.01,-0.03668,4e-05,4.56625]
[1778241482796,32.33,80205.61,0.01,-0.03665,4e-05,4.56268]
[1778241487833,32.32,80196.75,0.01,-0.037,4e-05,4.59826]
[1778241492866,32.32,80193.25,0.01,-0.03714,4e-05,4.61229]
[1778241498583,32.32,80197.76,0.01,-0.03694,4e-05,4.59209]
[1778241503906,32.32,80198.13,0.01,-0.03692,4e-05,4.5903]
[1778241508978,32.32,80193.5,0.01,-0.03712,4e-05,4.6104]
[1778241514113,32.31,80191.95,0.01,-0.03716,4e-05,4.61281]
[1778241521064,32.3,80189.26,0.01,-0.03723,4e-05,4.61981]
[1778241526140,32.3,80201.3,0.01,-0.03667,4e-05,4.56396]
[1778241532139,32.29,80205.04,0.01,-0.03648,4e-05,4.54436]
[1778241537284,32.29,80206.44,0.01,-0.03639,4e-05,4.53608]
[1778241543216,32.28,80197.79,0.01,-0.03673,4e-05,4.56945]
[1778241546551,32.27,80196.89,0.01,-0.03676,4e-05,4.57273]
[1778241546606,32.27,80196.0,0.01,-0.03678,4e-05,4.57463]
[1778241552280,32.26,80193.73,0.01,-0.03685,4e-05,4.58185]
[1778241557315,32.26,80191.78,0.01,-0.03691,4e-05,4.58771]
[1778241558543,32.26,80191.78,0.01,-0.03691,4e-05,4.58771]
[1778241558627,32.25,80191.82,0.01,-0.0369,4e-05,4.58644]
[1778241563684,32.25,80190.9,0.01,-0.03692,4e-05,4.58856]
[1778241569398,32.24,80188.46,0.01,-0.03698,4e-05,4.59488]
[1778241574433,32.23,80188.26,0.01,-0.03693,4e-05,4.58899]
[1778241579469,32.23,80189.35,0.01,-0.03685,4e-05,4.58113]
[1778241584504,32.22,80187.91,0.01,-0.03689,4e-05,4.58448]
[1778241589539,32.21,80188.03,0.01,-0.03685,4e-05,4.58039]
[1778241594574,32.2,80186.52,0.01,-0.03689,4e-05,4.58411]
[1778241599611,32.2,80187.19,0.01,-0.03683,4e-05,4.57824]
[1778241604782,32.19,80186.0,0.01,-0.03686,4e-05,4.58118]
[1778241606574,32.19,80193.19,0.01,-0.03654,4e-05,4.54889]
[1778241606672,32.19,80193.19,0.01,-0.03654,4e-05,4.54889]
[1778241606772,32.19,80207.75,0.01,-0.03589,4e-05,4.48414]
[1778241607550,32.19,80207.75,0.01,-0.03589,4e-05,4.48414]
[1778241607670,32.19,80207.75,0.01,-0.03589,4e-05,4.48381]
[1778241611698,32.19,80229.75,0.01,-0.03494,4e-05,4.38718]
[1778241615726,32.18,80242.09,0.01,-0.03441,4e-05,4.33368]
[1778241620762,32.18,80230.87,0.01,-0.03487,4e-05,4.37996]
[1778241625797,32.18,80235.79,0.01,-0.03465,4e-05,4.35743]
[1778241628853,32.18,80241.94,0.01,-0.03438,4e-05,4.33074]
[1778241628869,32.18,80246.27,0.01,-0.0342,4e-05,4.31215]
[1778241631839,32.17,80255.95,0.01,-0.03378,4e-05,4.26757]
[1778241632222,32.17,80255.95,0.01,-0.03378,4e-05,4.26757]
[1778241632846,32.17,80257.3,0.01,-0.03372,4e-05,4.26186]
[1778241634815,32.17,80257.3,0.01,-0.03372,4e-05,4.26186]
[1778241634875,32.17,80259.43,0.01,-0.03363,4e-05,4.25284]
[1778241639897,32.17,80246.02,0.01,-0.03418,4e-05,4.30849]
[1778241643925,32.17,80233.04,0.01,-0.03471,4e-05,4.36273]
[1778241648959,32.17,80224.47,0.01,-0.03505,4e-05,4.39754]
[1778241653996,32.16,80216.68,0.01,-0.03536,4e-05,4.42885]
[1778241659030,32.16,80216.37,0.01,-0.03535,4e-05,4.42782]
[1778241664066,32.15,80214.55,0.01,-0.0354,4e-05,4.43333]
[1778241669101,32.14,80213.29,0.01,-0.03543,4e-05,4.43639]
[1778241674747,32.14,80212.34,0.01,-0.03545,4e-05,4.4386]
[1778241677179,32.14,80195.23,0.01,-0.03618,4e-05,4.51165]
[1778241682195,32.13,80192.85,0.01,-0.03625,4e-05,4.51909]
[1778241687250,32.12,80198.17,0.01,-0.036,4e-05,4.49342]
[1778241691263,32.12,80215.99,0.01,-0.03518,4e-05,4.40997]
[1778241696301,32.11,80219.43,0.01,-0.03502,4e-05,4.39297]
[1778241700788,32.11,80221.57,0.01,-0.03491,4e-05,4.38249]
[1778241700841,32.11,80226.96,0.01,-0.03468,4e-05,4.35893]
[1778241704595,32.11,80228.1,0.01,-0.03463,4e-05,4.3542]
[1778241704696,32.11,80227.64,0.01,-0.03466,4e-05,4.35645]
[1778241707012,32.11,80228.73,0.01,-0.0346,4e-05,4.35106]
[1778241707351,32.11,80234.39,0.01,-0.03436,4e-05,4.32618]
[1778241707383,32.11,80240.08,0.01,-0.03412,4e-05,4.30131]
[1778241712410,32.1,80241.17,0.01,-0.03406,4e-05,4.29578]
[1778241716439,32.1,80253.61,0.01,-0.03354,4e-05,4.24217]
[1778241721478,32.1,80251.5,0.01,-0.03362,4e-05,4.24992]
[1778241726511,32.1,80254.91,0.01,-0.03347,4e-05,4.23461]
[1778241731546,32.1,80261.31,0.01,-0.0332,4e-05,4.20698]
[1778241732531,32.1,80261.31,0.01,-0.0332,4e-05,4.20698]
[1778241732612,32.1,80266.77,0.01,-0.03298,4e-05,4.18408]
[1778241733173,32.1,80266.77,0.01,-0.03298,4e-05,4.18408]
[1778241733183,32.1,80266.77,0.01,-0.03298,4e-05,4.18408]
[1778241733256,32.1,80266.77,0.01,-0.03298,4e-05,4.18408]
[1778241733305,32.1,80266.77,0.01,-0.03298,4e-05,4.18408]
[1778241733560,32.1,80266.77,0.01,-0.03298,4e-05,4.18397]
[1778241734075,32.1,80266.77,0.01,-0.03298,4e-05,4.18397]
[1778241734566,32.09,80268.01,0.01,-0.03293,4e-05,4.17872]
[1778241737569,32.09,80267.8,0.01,-0.03293,4e-05,4.17944]
[1778241737649,32.09,80268.97,0.01,-0.03288,4e-05,4.17449]
[1778241739928,32.09,80268.97,0.01,-0.03288,4e-05,4.1744]
[1778241740029,32.09,80271.13,0.01,-0.0328,4e-05,4.16535]
[1778241740539,32.09,80271.13,0.01,-0.0328,4e-05,4.16535]
[1778241740609,32.09,80271.13,0.01,-0.0328,4e-05,4.16529]
[1778241745685,32.09,80273.0,0.01,-0.03272,4e-05,4.15719]
[1778241751734,32.09,80275.92,0.01,-0.0326,4e-05,4.14478]
[1778241757683,32.09,80274.87,0.01,-0.03261,4e-05,4.14534]
[1778241757784,32.09,80280.11,0.01,-0.0324,4e-05,4.12364]
[1778241759380,32.09,80282.65,0.01,-0.0323,4e-05,4.11313]
[1778241759390,32.09,80282.65,0.01,-0.0323,4e-05,4.11313]
[1778241759741,32.09,80282.65,0.01,-0.0323,4e-05,4.1131]
[1778241764776,32.09,80282.66,0.01,-0.0323,4e-05,4.11309]
[1778241769811,32.09,80281.45,0.01,-0.03235,4e-05,4.11809]
[1778241774848,32.09,80281.59,0.01,-0.03234,4e-05,4.11753]
[1778241775266,32.09,80281.59,0.01,-0.03234,4e-05,4.11753]
[1778241776403,32.09,80283.23,0.01,-0.03228,4e-05,4.11076]
[1778241779161,32.09,80284.84,0.01,-0.03221,4e-05,4.10412]
[1778241779171,32.09,80284.84,0.01,-0.03221,4e-05,4.10412]
[1778241780690,32.09,80284.88,0.01,-0.03221,4e-05,4.10394]
[1778241782429,32.09,80285.88,0.01,-0.03217,4e-05,4.09982]
[1778241783196,32.09,80285.87,0.01,-0.03217,4e-05,4.09985]
[1778241784443,32.09,80286.89,0.01,-0.03213,4e-05,4.09565]
[1778241784447,32.09,80286.89,0.01,-0.03213,4e-05,4.09565]
[1778241784917,32.09,80287.74,0.01,-0.0321,4e-05,4.09215]
[1778241785177,32.09,80287.74,0.01,-0.0321,4e-05,4.09215]
[1778241785674,32.09,80287.74,0.01,-0.0321,4e-05,4.09215]
[1778241794994,32.09,80287.42,0.01,-0.03211,4e-05,4.09336]
[1778241800031,32.09,80290.19,0.01,-0.032,4e-05,4.08182]
[1778241805063,32.09,80291.08,0.01,-0.03196,4e-05,4.07802]
[1778241810102,32.09,80293.22,0.01,-0.03188,4e-05,4.06911]
[1778241815132,32.09,80278.06,0.01,-0.03245,4e-05,4.12763]
[1778241820168,32.09,80275.25,0.01,-0.03255,4e-05,4.13857]
[1778241825201,32.09,80265.63,0.01,-0.03293,4e-05,4.1777]
[1778241830237,32.08,80265.4,0.01,-0.03293,4e-05,4.1776]
[1778241835273,32.08,80265.25,0.01,-0.03293,4e-05,4.17742]
[1778241840307,32.08,80266.15,0.01,-0.03289,4e-05,4.17295]
[1778241845342,32.08,80265.1,0.01,-0.03292,4e-05,4.17665]
[1778241850378,32.08,80265.47,0.01,-0.0329,4e-05,4.17453]
[1778241855412,32.08,80257.63,0.01,-0.03321,4e-05,4.20655]
[1778241860451,32.07,80249.91,0.01,-0.03352,4e-05,4.23799]
[1778241865492,32.07,80246.9,0.01,-0.03363,4e-05,4.24975]
[1778241870527,32.07,80242.76,0.01,-0.03379,4e-05,4.26627]
[1778241875565,32.07,80242.83,0.01,-0.03376,4e-05,4.2615]
[1778241880597,32.06,80239.3,0.01,-0.03389,4e-05,4.27539]
[1778241885638,32.06,80219.86,0.01,-0.03469,4e-05,4.35702]
[1778241890668,32.06,80219.92,0.01,-0.03467,4e-05,4.35499]
[1778241895702,32.05,80218.89,0.01,-0.0347,4e-05,4.35762]
[1778241900737,32.05,80218.98,0.01,-0.03468,4e-05,4.35543]
[1778241905772,32.05,80219.43,0.01,-0.03464,4e-05,4.35167]
[1778241910807,32.04,80225.58,0.01,-0.03436,4e-05,4.32356]
[1778241915843,32.04,80231.18,0.01,-0.03411,4e-05,4.29814]
[1778241920878,32.03,80231.37,0.01,-0.03409,4e-05,4.29594]
[1778241925915,32.03,80221.78,0.01,-0.03448,4e-05,4.33546]
[1778241930949,32.03,80214.32,0.01,-0.03478,4e-05,4.36558]
[1778241935985,32.0,80201.09,0.01,-0.03522,4e-05,4.40939]
[1778241939260,32.0,80188.84,0.01,-0.03573,4e-05,4.46129]
[1778241944381,32.0,80186.45,0.01,-0.03581,4e-05,4.46901]
[1778241950084,31.99,80193.62,0.01,-0.03546,4e-05,4.43429]
[1778241952097,31.99,80207.68,0.01,-0.03485,4e-05,4.3724]
[1778241957132,31.98,80205.9,0.01,-0.03491,4e-05,4.37798]
[1778241962168,31.98,80207.37,0.01,-0.03483,4e-05,4.36957]
[1778241967209,31.97,80211.69,0.01,-0.03463,4e-05,4.34911]
[1778241972240,31.97,80212.23,0.01,-0.03459,4e-05,4.34509]
[1778241977273,31.96,80211.26,0.01,-0.03461,4e-05,4.34761]
[1778241982308,31.96,80215.6,0.01,-0.03441,4e-05,4.3274]
[1778241987344,31.96,80215.66,0.01,-0.0344,4e-05,4.32574]
[1778241992378,31.95,80215.96,0.01,-0.03434,4e-05,4.31942]
[1778241997414,31.95,80214.84,0.01,-0.03438,4e-05,4.32297]
[1778242002448,31.95,80212.43,0.01,-0.03447,4e-05,4.33201]
[1778242007484,31.95,80202.52,0.01,-0.03487,4e-05,4.37318]
[1778242012519,31.94,80197.19,0.01,-0.03508,4e-05,4.39453]
[1778242017555,31.94,80196.45,0.01,-0.0351,4e-05,4.39598]
[1778242022590,31.93,80196.39,0.01,-0.03508,4e-05,4.39453]
[1778242028631,31.93,80196.5,0.01,-0.03506,4e-05,4.39206]
[1778242033667,31.93,80196.17,0.01,-0.03506,4e-05,4.39181]
[1778242038704,31.92,80199.53,0.01,-0.0349,4e-05,4.37554]
[1778242043736,31.92,80202.23,0.01,-0.03477,4e-05,4.36217]
[1778242047286,31.92,80187.27,0.01,-0.03539,4e-05,4.42599]
[1778242052800,31.91,80182.46,0.01,-0.03555,4e-05,4.44067]
[1778242055690,31.91,80195.06,0.01,-0.03499,4e-05,4.38453]
[1778242060855,31.9,80194.46,0.01,-0.035,4e-05,4.38521]
[1778242065890,31.9,80194.2,0.01,-0.03499,4e-05,4.38435]
[1778242070930,31.89,80189.37,0.01,-0.03518,4e-05,4.40329]
[1778242075967,31.89,80190.01,0.01,-0.03513,4e-05,4.39827]
[1778242082009,31.88,80190.35,0.01,-0.03509,4e-05,4.39408]
[1778242086054,31.88,80205.98,0.01,-0.03441,4e-05,4.32484]
[1778242091089,31.87,80208.41,0.01,-0.03429,4e-05,4.31277]
[1778242092397,31.87,80194.9,0.01,-0.03486,4e-05,4.37064]
[1778242098138,31.84,80194.58,0.01,-0.03475,4e-05,4.35883]
[1778242103173,31.84,80197.84,0.01,-0.03459,4e-05,4.3427]
[1778242108208,31.84,80198.23,0.01,-0.03455,4e-05,4.33908]
[1778242113243,31.83,80198.61,0.01,-0.03449,4e-05,4.33198]
[1778242118277,31.83,80197.42,0.01,-0.03452,4e-05,4.33517]
[1778242123314,31.82,80189.28,0.01,-0.03485,4e-05,4.36819]
[1778242128348,31.82,80186.69,0.01,-0.03494,4e-05,4.37714]
[1778242133385,31.81,80186.46,0.01,-0.03492,4e-05,4.37588]
[1778242138421,31.81,80177.75,0.01,-0.03528,4e-05,4.41152]
[1778242143458,31.8,80180.72,0.01,-0.03512,4e-05,4.39618]
[1778242150505,31.79,80177.06,0.01,-0.03525,4e-05,4.40897]
[1778242152519,31.79,80189.46,0.01,-0.03471,4e-05,4.3542]
[1778242157554,31.79,80191.63,0.01,-0.0346,4e-05,4.34302]
[1778242162589,31.78,80191.57,0.01,-0.03458,4e-05,4.34123]
[1778242167624,31.78,80181.99,0.01,-0.03497,4e-05,4.38075]
[1778242172659,31.77,80182.2,0.01,-0.03492,4e-05,4.37421]
[1778242178701,31.77,80181.63,0.01,-0.03492,4e-05,4.37422]
[1778242183736,31.76,80180.31,0.01,-0.03495,4e-05,4.37789]
[1778242189208,31.76,80170.14,0.01,-0.03538,4e-05,4.42055]
[1778242194814,31.75,80171.68,0.01,-0.03528,4e-05,4.41061]
[1778242199848,31.75,80169.49,0.01,-0.03535,4e-05,4.41787]
[1778242205376,31.74,80170.37,0.01,-0.03529,4e-05,4.41217]
[1778242210970,31.74,80169.54,0.01,-0.0353,4e-05,4.41259]
[1778242216012,31.73,80164.42,0.01,-0.0355,4e-05,4.43264]
[1778242221040,31.73,80161.13,0.01,-0.03562,4e-05,4.4446]
[1778242226346,31.72,80159.2,0.01,-0.03568,4e-05,4.45156]
[1778242227383,31.72,80143.07,0.01,-0.03638,4e-05,4.52149]
[1778242232888,31.72,80131.09,0.01,-0.03688,4e-05,4.57094]
[1778242233505,31.72,80131.09,0.01,-0.03688,4e-05,4.57094]
[1778242233584,31.72,80127.84,0.01,-0.03703,5e-05,4.58551]
[1778242239179,31.72,80127.62,0.01,-0.03704,5e-05,4.58703]
[1778242241658,31.72,80131.17,0.01,-0.03688,4e-05,4.571]
[1778242242194,31.72,80130.84,0.01,-0.0369,4e-05,4.57246]
[1778242247229,31.72,80128.85,0.01,-0.03698,4e-05,4.58131]
[1778242252264,31.72,80129.0,0.01,-0.03698,4e-05,4.58052]
[1778242257302,31.72,80129.79,0.01,-0.03694,4e-05,4.57694]
[1778242263342,31.72,80133.32,0.01,-0.03678,4e-05,4.56122]
[1778242268377,31.72,80139.54,0.01,-0.03651,4e-05,4.53359]
[1778242273412,31.71,80146.59,0.01,-0.03617,4e-05,4.50004]
[1778242278447,31.71,80146.22,0.01,-0.03619,4e-05,4.50149]
[1778242279358,31.71,80146.22,0.01,-0.03619,4e-05,4.50149]
[1778242279455,31.71,80146.25,0.01,-0.03619,4e-05,4.50145]
[1778242280790,31.71,80145.14,0.01,-0.03624,4e-05,4.50647]
[1778242281469,31.71,80144.79,0.01,-0.03625,4e-05,4.50779]
[1778242282678,31.71,80144.72,0.01,-0.03625,4e-05,4.50785]
[1778242283485,31.71,80146.63,0.01,-0.03617,4e-05,4.49911]
[1778242288520,31.71,80150.17,0.01,-0.03599,4e-05,4.48193]
[1778242288801,31.71,80150.17,0.01,-0.03599,4e-05,4.48193]
[1778242289525,31.71,80149.9,0.01,-0.036,4e-05,4.4829]
[1778242290858,31.71,80149.8,0.01,-0.03601,4e-05,4.48312]
[1778242291540,31.71,80149.58,0.01,-0.03599,4e-05,4.4803]
[1778242296574,31.7,80149.76,0.01,-0.03597,4e-05,4.47836]
[1778242297561,31.7,80149.76,0.01,-0.03597,4e-05,4.47836]
[1778242297581,31.7,80149.91,0.01,-0.03596,4e-05,4.47747]
[1778242302617,31.7,80154.61,0.01,-0.03575,4e-05,4.45664]
[1778242307207,31.7,80154.38,0.01,-0.03575,4e-05,4.45674]
[1778242307653,31.7,80154.37,0.01,-0.03575,4e-05,4.45641]
[1778242313695,31.69,80153.87,0.01,-0.03574,4e-05,4.45546]
[1778242318729,31.69,80152.14,0.01,-0.03579,4e-05,4.45996]
[1778242324772,31.68,80152.46,0.01,-0.03574,4e-05,4.45544]
[1778242331820,31.67,80152.79,0.01,-0.03569,4e-05,4.45042]
[1778242336855,31.67,80152.49,0.01,-0.03568,4e-05,4.44926]
[1778242341890,31.66,80152.58,0.01,-0.03566,4e-05,4.44707]
[1778242344616,31.66,80152.58,0.01,-0.03566,4e-05,4.44707]
[1778242344624,31.66,80152.32,0.01,-0.03566,4e-05,4.44722]
[1778242346925,31.66,80164.58,0.01,-0.03512,4e-05,4.39199]
[1778242352713,31.65,80168.5,0.01,-0.03491,4e-05,4.36977]
[1778242356297,31.65,80166.99,0.01,-0.03496,4e-05,4.37489]
[1778242356398,31.65,80167.22,0.01,-0.03494,4e-05,4.37352]
[1778242362036,31.65,80171.8,0.01,-0.03473,4e-05,4.35144]
[1778242367071,31.64,80172.6,0.01,-0.03468,4e-05,4.34632]
[1778242372503,31.64,80173.72,0.01,-0.03461,4e-05,4.34011]
[1778242377963,31.63,80179.5,0.01,-0.03435,4e-05,4.31319]
[1778242382991,31.63,80183.0,0.01,-0.03419,4e-05,4.2966]
[1778242389226,31.63,80188.65,0.01,-0.03393,4e-05,4.27044]
[1778242394261,31.62,80189.61,0.01,-0.03388,4e-05,4.26497]
[1778242397317,31.62,80192.15,0.01,-0.03377,4e-05,4.25353]
[1778242397418,31.62,80195.82,0.01,-0.03361,4e-05,4.23757]
[1778242403324,31.62,80195.11,0.01,-0.03363,4e-05,4.23927]
[1778242409366,31.62,80192.11,0.01,-0.03374,4e-05,4.25071]
[1778242414401,31.61,80192.59,0.01,-0.03369,4e-05,4.24436]
[1778242419437,31.62,80194.37,0.01,-0.03362,4e-05,4.23786]
[1778242423464,31.62,80208.29,0.01,-0.03305,4e-05,4.17885]
[1778242427492,31.62,80220.74,0.01,-0.03254,4e-05,4.12615]
[1778242432528,31.62,80225.56,0.01,-0.03234,4e-05,4.10605]
[1778242437562,31.62,80225.73,0.01,-0.03234,4e-05,4.10562]
[1778242442597,31.62,80227.36,0.01,-0.03228,4e-05,4.09913]
[1778242447632,31.62,80229.04,0.01,-0.03221,4e-05,4.0926]
[1778242452670,31.62,80225.32,0.01,-0.03237,4e-05,4.10858]
[1778242454681,31.62,80211.17,0.01,-0.03294,4e-05,4.16816]
[1778242459717,31.62,80202.48,0.01,-0.0333,4e-05,4.20467]
[1778242464752,31.62,80202.01,0.01,-0.03331,4e-05,4.20624]
[1778242467772,31.62,80214.54,0.01,-0.0328,4e-05,4.15301]
[1778242471800,31.62,80225.53,0.01,-0.03233,4e-05,4.10375]
[1778242476835,31.62,80228.22,0.01,-0.03222,4e-05,4.09305]
[1778242481870,31.62,80226.6,0.01,-0.0323,4e-05,4.10047]
[1778242486905,31.62,80224.77,0.01,-0.03238,4e-05,4.10887]
[1778242491941,31.63,80224.96,0.01,-0.03238,4e-05,4.10867]
[1778242495676,31.63,80239.28,0.01,-0.0318,4e-05,4.04947]
[1778242501015,31.63,80250.38,0.01,-0.03138,4e-05,4.00533]
[1778242506049,31.63,80252.77,0.01,-0.0313,4e-05,3.99695]
[1778242511086,31.64,80253.07,0.01,-0.0313,4e-05,3.99714]
[1778242516102,31.64,80257.67,0.01,-0.03113,4e-05,3.97949]
[1778242520073,31.64,80256.45,0.01,-0.03119,4e-05,3.98574]
[1778242520174,31.64,80254.39,0.01,-0.03128,4e-05,3.99447]
[1778242522315,31.64,80254.39,0.01,-0.03128,4e-05,3.99477]
[1778242522417,31.64,80255.37,0.01,-0.03124,4e-05,3.99103]
[1778242528204,31.65,80255.2,0.01,-0.03127,4e-05,3.9934]
[1778242533239,31.65,80257.53,0.01,-0.03116,4e-05,3.9819]
[1778242538273,31.65,80258.09,0.01,-0.03115,4e-05,3.98106]
[1778242543308,31.66,80257.96,0.01,-0.03117,4e-05,3.98299]
[1778242545322,31.66,80241.99,0.01,-0.03181,4e-05,4.04913]
[1778242551364,31.66,80242.44,0.01,-0.0318,4e-05,4.04829]
[1778242556400,31.66,80237.88,0.01,-0.03199,4e-05,4.06797]
[1778242563448,31.67,80238.08,0.01,-0.03199,4e-05,4.06815]
[1778242568483,31.67,80236.54,0.01,-0.03206,4e-05,4.07524]
[1778242573521,31.67,80236.27,0.01,-0.03208,4e-05,4.07698]
[1778242578557,31.67,80248.25,0.01,-0.03161,4e-05,4.02822]
[1778242583593,31.67,80247.79,0.01,-0.03163,4e-05,4.03108]
[1778242588627,31.67,80246.85,0.01,-0.03168,4e-05,4.03588]
[1778242594669,31.68,80246.5,0.01,-0.03168,4e-05,4.03509]
[1778242596411,31.68,80250.79,0.01,-0.03151,4e-05,4.01763]
[1778242596720,31.68,80265.71,0.01,-0.03093,4e-05,3.95689]
[1778242598359,31.68,80269.34,0.01,-0.03079,4e-05,3.94242]
[1778242598697,31.68,80269.34,0.01,-0.03079,4e-05,3.94275]
[1778242599748,31.68,80269.34,0.01,-0.03079,4e-05,3.94275]
[1778242599808,31.68,80271.85,0.01,-0.0307,4e-05,3.93294]
[1778242605750,31.69,80270.71,0.01,-0.03077,4e-05,3.93978]
[1778242610782,31.69,80269.67,0.01,-0.03082,4e-05,3.94587]
[1778242615816,31.69,80267.9,0.01,-0.03091,4e-05,3.95489]
[1778242618026,31.7,80267.61,0.01,-0.03093,4e-05,3.95679]
[1778242618837,31.7,80267.05,0.01,-0.03095,4e-05,3.95942]
[1778242622033,31.7,80257.44,0.01,-0.03134,4e-05,3.99965]
[1778242622865,31.7,80260.24,0.01,-0.03123,4e-05,3.98848]
[1778242627901,31.7,80263.91,0.01,-0.0311,4e-05,3.97512]
[1778242633942,31.71,80262.79,0.01,-0.03116,4e-05,3.98161]
[1778242638977,31.71,80266.09,0.01,-0.03105,4e-05,3.96983]
[1778242645019,31.72,80265.47,0.01,-0.03109,4e-05,3.97437]
[1778242650883,31.72,80265.17,0.01,-0.03113,4e-05,3.97761]
[1778242655232,31.72,80264.45,0.01,-0.03114,4e-05,3.97853]
[1778242655333,31.73,80264.94,0.01,-0.03113,4e-05,3.97687]
[1778242657305,31.73,80264.94,0.01,-0.03113,4e-05,3.9772]
[1778242657406,31.73,80265.31,0.01,-0.03112,4e-05,3.97604]
[1778242658604,31.73,80265.31,0.01,-0.03112,4e-05,3.97604]
[1778242658705,31.73,80265.51,0.01,-0.03111,4e-05,3.97556]
[1778242659629,31.73,80265.51,0.01,-0.03111,4e-05,3.97556]
[1778242659700,31.73,80265.17,0.01,-0.03113,4e-05,3.97729]
[1778242664723,31.73,80269.53,0.01,-0.03097,4e-05,3.961]
[1778242669747,31.74,80276.11,0.01,-0.03074,4e-05,3.93672]
[1778242675230,31.74,80275.59,0.01,-0.03078,4e-05,3.94122]
[1778242681272,31.75,80276.09,0.01,-0.03079,4e-05,3.94153]
[1778242684304,31.75,80276.1,0.01,-0.03079,4e-05,3.94225]
[1778242684394,31.75,80278.35,0.01,-0.03071,4e-05,3.93354]
[1778242690336,31.76,80267.95,0.01,-0.03113,4e-05,3.97793]
[1778242695372,31.76,80266.82,0.01,-0.03119,4e-05,3.98406]
[1778242698296,31.76,80266.87,0.01,-0.03119,4e-05,3.98415]
[1778242698363,31.76,80266.88,0.01,-0.0312,4e-05,3.98469]
[1778242703426,31.77,80278.08,0.01,-0.03078,4e-05,3.94085]
[1778242708462,31.77,80279.58,0.01,-0.03074,4e-05,3.9366]
[1778242710144,31.77,80279.35,0.01,-0.03075,4e-05,3.93789]
[1778242710648,31.77,80279.35,0.01,-0.03075,4e-05,3.93789]
[1778242712257,31.77,80279.21,0.01,-0.03074,4e-05,3.93585]
[1778242712639,31.77,80279.21,0.01,-0.03074,4e-05,3.93585]
[1778242712887,31.77,80279.21,0.01,-0.03074,4e-05,3.93585]
[1778242712897,31.77,80279.21,0.01,-0.03074,4e-05,3.93585]
[1778242716556,31.78,80277.95,0.01,-0.0308,4e-05,3.94244]
[1778242716868,31.78,80277.95,0.01,-0.0308,4e-05,3.94244]
[1778242718551,31.78,80256.59,0.01,-0.03165,4e-05,4.03058]
[1778242719269,31.78,80256.59,0.01,-0.03165,4e-05,4.03058]
[1778242719558,31.78,80249.47,0.01,-0.03193,4e-05,4.06013]
[1778242723834,31.78,80250.46,0.01,-0.0319,4e-05,4.05659]
[1778242723864,31.78,80250.68,0.01,-0.03189,4e-05,4.05586]
[1778242726659,31.78,80250.68,0.01,-0.03189,4e-05,4.05586]
[1778242726709,31.78,80251.14,0.01,-0.03188,4e-05,4.05451]
[1778242728116,31.78,80251.14,0.01,-0.03188,4e-05,4.05451]
[1778242728621,31.78,80249.43,0.01,-0.03195,4e-05,4.06192]
[1778242733656,31.78,80253.66,0.01,-0.03179,4e-05,4.04525]
[1778242735616,31.78,80255.5,0.01,-0.03172,4e-05,4.03787]
[1778242736362,31.79,80258.2,0.01,-0.03161,4e-05,4.02698]
[1778242737188,31.79,80258.2,0.01,-0.03161,4e-05,4.02719]
[1778242737244,31.79,80258.2,0.01,-0.03161,4e-05,4.02719]
[1778242737258,31.79,80258.2,0.01,-0.03161,4e-05,4.02719]
[1778242737720,31.79,80258.2,0.01,-0.03161,4e-05,4.02719]
[1778242739293,31.79,80260.97,0.01,-0.03151,4e-05,4.01627]
[1778242744739,31.79,80261.34,0.01,-0.03151,4e-05,4.01616]
[1778242749774,31.79,80259.52,0.01,-0.03159,4e-05,4.02468]
[1778242754809,31.79,80259.25,0.01,-0.03161,4e-05,4.02678]
[1778242759844,31.8,80257.64,0.01,-0.03168,4e-05,4.03432]
[1778242763046,31.8,80258.03,0.01,-0.03167,4e-05,4.03307]
[1778242763156,31.8,80257.98,0.01,-0.03167,4e-05,4.03345]
[1778242764032,31.8,80257.98,0.01,-0.03167,4e-05,4.03345]
[1778242764133,31.8,80264.8,0.01,-0.03141,4e-05,4.00569]
[1778242769916,31.8,80269.92,0.01,-0.03122,4e-05,3.98629]
[1778242774951,31.81,80269.37,0.01,-0.03123,4e-05,3.98655]
[1778242779986,31.81,80268.44,0.01,-0.03128,4e-05,3.99176]
[1778242785025,31.81,80265.57,0.01,-0.03141,4e-05,4.00493]
[1778242790059,31.82,80255.57,0.01,-0.03181,4e-05,4.04734]
[1778242790270,31.82,80255.57,0.01,-0.03181,4e-05,4.04734]
[1778242791063,31.82,80255.47,0.01,-0.03182,4e-05,4.04797]
[1778242792732,31.82,80255.66,0.01,-0.03181,4e-05,4.0474]
[1778242793077,31.82,80255.78,0.01,-0.03181,4e-05,4.04712]
[1778242798112,31.82,80261.53,0.01,-0.03159,4e-05,4.02458]
[1778242803151,31.82,80262.2,0.01,-0.03158,4e-05,4.02308]
[1778242808189,31.82,80261.98,0.01,-0.0316,4e-05,4.0252]
[1778242813225,31.83,80261.11,0.01,-0.03165,4e-05,4.02997]
[1778242818257,31.83,80260.61,0.01,-0.03168,4e-05,4.0332]
[1778242823293,31.83,80257.57,0.01,-0.03181,4e-05,4.04701]
[1778242828328,31.84,80255.2,0.01,-0.03191,4e-05,4.05754]
[1778242833363,31.84,80256.3,0.01,-0.03185,4e-05,4.05073]
[1778242838398,31.84,80259.54,0.01,-0.03173,4e-05,4.0384]
[1778242843434,31.84,80259.76,0.01,-0.03173,4e-05,4.03855]
[1778242848468,31.84,80260.48,0.01,-0.03172,4e-05,4.03666]
[1778242853503,31.85,80257.67,0.01,-0.03184,4e-05,4.0492]
[1778242858545,31.85,80257.6,0.01,-0.03185,4e-05,4.05044]
[1778242863579,31.85,80257.52,0.01,-0.03186,4e-05,4.05169]
[1778242868616,31.85,80245.48,0.01,-0.03235,4e-05,4.10222]
[1778242873650,31.85,80244.4,0.01,-0.0324,4e-05,4.10718]
[1778242878685,31.86,80243.88,0.01,-0.03242,4e-05,4.10957]
[1778242880700,31.86,80258.94,0.01,-0.03182,4e-05,4.04751]
[1778242885776,31.86,80253.94,0.01,-0.03202,4e-05,4.06866]
[1778242891776,31.86,80256.39,0.01,-0.03191,4e-05,4.05609]
[1778242896812,31.86,80259.56,0.01,-0.03179,4e-05,4.04378]
[1778242901847,31.86,80259.34,0.01,-0.03181,4e-05,4.04545]
[1778242906882,31.86,80260.0,0.01,-0.03179,4e-05,4.04349]
[1778242911917,31.87,80260.68,0.01,-0.03177,4e-05,4.04149]
[1778242917957,31.87,80259.52,0.01,-0.03182,4e-05,4.04715]
[1778242922993,31.87,80259.21,0.01,-0.03184,4e-05,4.04914]
[1778242928028,31.87,80257.52,0.01,-0.03192,4e-05,4.05674]
[1778242933064,31.87,80258.19,0.01,-0.0319,4e-05,4.05462]
[1778242938103,31.87,80261.86,0.01,-0.03176,4e-05,4.04023]
[1778242943138,31.88,80261.76,0.01,-0.03177,4e-05,4.04143]
[1778242948174,31.88,80262.67,0.01,-0.03174,4e-05,4.03848]
[1778242953210,31.88,80261.59,0.01,-0.03177,4e-05,4.04028]
[1778242958245,31.88,80260.85,0.01,-0.0318,4e-05,4.04405]
[1778242963278,31.88,80262.97,0.01,-0.03173,4e-05,4.03618]
[1778242968314,31.89,80262.98,0.01,-0.03173,4e-05,4.03704]
[1778242973350,31.89,80262.02,0.01,-0.03178,4e-05,4.04193]
[1778242979394,31.89,80260.21,0.01,-0.03186,4e-05,4.05047]
[1778242984430,31.89,80260.3,0.01,-0.03187,4e-05,4.05103]
[1778242989466,31.89,80255.06,0.01,-0.03209,4e-05,4.07359]
[1778242994498,31.9,80255.24,0.01,-0.03209,4e-05,4.0736]
[1778242999534,31.9,80258.29,0.01,-0.03197,4e-05,4.06187]
[1778243005576,31.9,80258.82,0.01,-0.03196,4e-05,4.06075]
[1778243010611,31.9,80259.55,0.01,-0.03194,4e-05,4.05865]
[1778243013433,31.9,80270.0,0.01,-0.03151,4e-05,4.01285]
[1778243018670,31.91,80275.39,0.01,-0.03131,4e-05,3.99265]
[1778243023707,31.91,80276.46,0.01,-0.03129,4e-05,3.9899]
[1778243030755,31.92,80279.24,0.01,-0.0312,4e-05,3.98091]
[1778243035790,31.92,80274.7,0.01,-0.03139,4e-05,4.00101]
[1778243040824,31.92,80265.95,0.01,-0.03175,4e-05,4.03814]
[1778243045860,31.93,80269.53,0.01,-0.03162,4e-05,4.02478]
[1778243050895,31.93,80270.59,0.01,-0.03159,4e-05,4.02194]
[1778243055929,31.93,80268.64,0.01,-0.03168,4e-05,4.03141]
[1778243060964,31.94,80267.24,0.01,-0.03175,4e-05,4.03862]
[1778243066000,31.94,80266.68,0.01,-0.03179,4e-05,4.04242]
[1778243074062,31.95,80264.87,0.01,-0.03186,4e-05,4.04891]
[1778243079096,31.95,80267.82,0.01,-0.03176,4e-05,4.03843]
[1778243084131,31.95,80270.68,0.01,-0.03166,4e-05,4.02846]
[1778243091180,31.96,80273.92,0.01,-0.03156,4e-05,4.01769]
[1778243096216,31.96,80273.57,0.01,-0.03159,4e-05,4.0209]
[1778243101251,31.97,80264.74,0.01,-0.03195,4e-05,4.05847]
[1778243106285,31.97,80263.58,0.01,-0.03201,4e-05,4.06445]
[1778243111323,31.97,80263.44,0.01,-0.03203,4e-05,4.06612]
[1778243118369,31.98,80258.86,0.01,-0.03222,4e-05,4.08629]
[1778243123404,31.98,80258.07,0.01,-0.03226,4e-05,4.09035]
[1778243129447,31.98,80256.25,0.01,-0.03234,4e-05,4.09874]
[1778243134481,31.98,80256.39,0.01,-0.03232,4e-05,4.09539]
[1778243139516,31.98,80257.2,0.01,-0.03229,4e-05,4.0927]
[1778243144554,31.98,80256.67,0.01,-0.03232,4e-05,4.09562]
[1778243149587,31.99,80247.92,0.01,-0.03267,4e-05,4.13234]
[1778243153726,31.99,80247.08,0.01,-0.03271,4e-05,4.13596]
[1778243154621,31.99,80247.82,0.01,-0.03268,4e-05,4.13291]
[1778243159656,31.99,80249.22,0.01,-0.03262,4e-05,4.12726]
[1778243164713,31.99,80244.91,0.01,-0.0328,4e-05,4.14529]
[1778243169756,31.99,80247.09,0.01,-0.03271,4e-05,4.13617]
[1778243174777,31.99,80251.13,0.01,-0.03255,4e-05,4.11942]
[1778243180821,31.99,80252.7,0.01,-0.03249,4e-05,4.11302]
[1778243185858,31.99,80253.12,0.01,-0.03247,4e-05,4.11138]
[1778243190890,31.99,80253.27,0.01,-0.03246,4e-05,4.11083]
[1778243194662,31.99,80254.09,0.01,-0.03241,4e-05,4.10403]
[1778243194918,31.99,80254.47,0.01,-0.03239,4e-05,4.1025]
[1778243199955,31.99,80255.95,0.01,-0.03233,4e-05,4.09653]
[1778243203818,31.99,80256.03,0.01,-0.03233,4e-05,4.09623]
[1778243203919,31.99,80256.28,0.01,-0.03232,4e-05,4.09528]
[1778243209021,31.99,80256.96,0.01,-0.0323,4e-05,4.09261]
[1778243214055,31.99,80263.2,0.01,-0.03205,4e-05,4.06707]
[1778243215732,31.99,80266.83,0.01,-0.03191,4e-05,4.05225]
[1778243216069,31.99,80265.98,0.01,-0.03194,4e-05,4.05583]
[1778243221104,31.99,80272.55,0.01,-0.03169,4e-05,4.0295]
[1778243226139,31.99,80270.62,0.01,-0.03177,4e-05,4.03804]
[1778243229616,31.99,80269.45,0.01,-0.03182,4e-05,4.04306]
[1778243229716,31.99,80269.19,0.01,-0.03183,4e-05,4.04436]
[1778243232262,31.99,80269.89,0.01,-0.0318,4e-05,4.0416]
[1778243232364,31.99,80269.2,0.01,-0.03183,4e-05,4.04454]
[1778243238026,31.99,80267.93,0.01,-0.03189,4e-05,4.0503]
[1778243238127,32.0,80267.89,0.01,-0.03189,4e-05,4.05057]
[1778243244265,32.0,80266.38,0.01,-0.03196,4e-05,4.05738]
[1778243250307,32.0,80270.77,0.01,-0.03179,4e-05,4.0401]
[1778243255342,32.0,80269.26,0.01,-0.03183,4e-05,4.04358]
[1778243260377,32.0,80260.66,0.01,-0.03218,4e-05,4.07959]
[1778243265412,32.0,80262.74,0.01,-0.0321,4e-05,4.0716]
[1778243271454,32.0,80262.97,0.01,-0.0321,4e-05,4.07139]
[1778243274675,32.01,80264.14,0.01,-0.03205,4e-05,4.06684]
[1778243274770,32.01,80263.6,0.01,-0.03208,4e-05,4.06932]
[1778243280519,32.01,80264.27,0.01,-0.03206,4e-05,4.06725]
[1778243281463,32.01,80264.27,0.01,-0.03206,4e-05,4.06725]
[1778243281526,32.01,80264.24,0.01,-0.03206,4e-05,4.06751]
[1778243283515,32.01,80262.67,0.01,-0.03212,4e-05,4.0741]
[1778243283540,32.01,80256.12,0.01,-0.03239,4e-05,4.10123]
[1778243284348,32.01,80256.12,0.01,-0.03239,4e-05,4.10123]
[1778243284547,32.01,80253.5,0.01,-0.03249,4e-05,4.11214]
[1778243289582,32.01,80252.09,0.01,-0.03255,4e-05,4.11822]
[1778243294617,32.01,80254.24,0.01,-0.03247,4e-05,4.10954]
[1778243299652,32.01,80257.93,0.01,-0.03232,4e-05,4.09452]
[1778243304687,32.01,80256.76,0.01,-0.03237,4e-05,4.09969]
[1778243309042,32.01,80252.53,0.01,-0.03254,4e-05,4.11745]
[1778243309754,32.01,80252.53,0.01,-0.03254,4e-05,4.11745]
[1778243309722,32.01,80250.5,0.01,-0.03263,4e-05,4.12591]
[1778243310730,32.01,80250.52,0.01,-0.03263,4e-05,4.12586]
[1778243315768,32.01,80255.08,0.01,-0.03242,4e-05,4.10379]
[1778243320803,32.01,80255.67,0.01,-0.0324,4e-05,4.10157]
[1778243325834,32.01,80263.16,0.01,-0.0321,4e-05,4.07111]
[1778243328043,32.01,80262.37,0.01,-0.03214,4e-05,4.07445]
[1778243328099,32.01,80262.02,0.01,-0.03215,4e-05,4.07597]
[1778243331896,32.01,80263.61,0.01,-0.03209,4e-05,4.06974]
[1778243332666,32.01,80263.61,0.01,-0.03209,4e-05,4.06974]
[1778243333408,32.02,80263.24,0.01,-0.03211,4e-05,4.07136]
[1778243333481,32.02,80262.69,0.01,-0.03213,4e-05,4.07373]
[1778243338928,32.02,80262.64,0.01,-0.03214,4e-05,4.07459]
[1778243340317,32.02,80262.64,0.01,-0.03214,4e-05,4.07459]
[1778243340529,32.02,80262.64,0.01,-0.03214,4e-05,4.07459]
[1778243342308,32.02,80264.58,0.01,-0.03206,4e-05,4.06688]
[1778243342347,32.02,80269.34,0.01,-0.03187,4e-05,4.04751]
[1778243347990,32.02,80281.1,0.01,-0.03142,4e-05,4.00063]
[1778243354035,32.02,80282.3,0.01,-0.03139,4e-05,3.99722]
[1778243359069,32.03,80289.25,0.01,-0.03113,4e-05,3.97046]
[1778243364103,32.03,80290.79,0.01,-0.03109,4e-05,3.96573]
[1778243369138,32.03,80293.08,0.01,-0.03101,4e-05,3.95801]
[1778243374175,32.04,80296.44,0.01,-0.03087,4e-05,3.94272]
[1778243379210,32.04,80298.25,0.01,-0.03082,4e-05,3.93707]
[1778243384248,32.05,80299.44,0.01,-0.03079,4e-05,3.93394]
[1778243389280,32.05,80297.22,0.01,-0.03089,4e-05,3.94442]
[1778243394323,32.05,80296.96,0.01,-0.03091,4e-05,3.94696]
[1778243399201,32.06,80300.11,0.01,-0.0308,4e-05,3.93552]
[1778243399350,32.06,80302.7,0.01,-0.03071,4e-05,3.92546]
[1778243400404,32.06,80302.7,0.01,-0.03071,4e-05,3.92546]
[1778243400505,32.06,80303.72,0.01,-0.03067,4e-05,3.92171]
[1778243403386,32.06,80327.07,0.01,-0.0298,4e-05,3.83019]
[1778243404312,32.06,80327.07,0.01,-0.0298,4e-05,3.83019]
[1778243404404,32.06,80346.81,0.01,-0.02908,4e-05,3.75369]
[1778243405274,32.06,80346.81,0.01,-0.02908,4e-05,3.75369]
[1778243405468,32.06,80346.81,0.01,-0.02908,4e-05,3.75369]
[1778243405515,32.06,80401.47,0.01,-0.02714,3e-05,3.547]
[1778243406593,32.06,80401.47,0.01,-0.02714,3e-05,3.547]
[1778243406636,32.07,80447.63,0.01,-0.0256,3e-05,3.38023]
[1778243407623,32.07,80464.53,0.01,-0.02506,3e-05,3.32007]
[1778243410783,32.1,80447.08,0.01,-0.02576,3e-05,3.39745]
[1778243412469,32.16,80424.03,0.01,-0.02675,3e-05,3.5049]
[1778243413214,32.16,80424.03,0.01,-0.02675,3e-05,3.5049]
[1778243413477,32.17,80400.96,0.01,-0.02755,3e-05,3.59131]
[1778243414207,32.17,80400.96,0.01,-0.02755,3e-05,3.59131]
[1778243414488,32.17,80392.18,0.01,-0.02786,4e-05,3.62506]
[1778243415752,32.17,80392.18,0.01,-0.02786,4e-05,3.62506]
[1778243415828,32.17,80354.73,0.01,-0.02921,4e-05,3.7687]
[1778243416287,32.17,80354.73,0.01,-0.02921,4e-05,3.7687]
[1778243416467,32.17,80354.73,0.01,-0.02921,4e-05,3.7687]
[1778243416568,32.17,80359.63,0.01,-0.02905,4e-05,3.75098]
[1778243419526,32.18,80338.5,0.01,-0.02983,4e-05,3.83425]
[1778243420531,32.18,80317.76,0.01,-0.03062,4e-05,3.91655]
[1778243422545,32.18,80296.15,0.01,-0.03145,4e-05,4.00371]
[1778243426040,32.18,80307.59,0.01,-0.03101,4e-05,3.95817]
[1778243426946,32.18,80307.59,0.01,-0.03101,4e-05,3.95817]
[1778243426573,32.18,80311.37,0.01,-0.03087,4e-05,3.94329]
[1778243427951,32.18,80311.37,0.01,-0.03087,4e-05,3.94329]
[1778243427581,32.18,80299.4,0.01,-0.03134,4e-05,3.99161]
[1778243428611,32.18,80271.3,0.01,-0.03244,4e-05,4.10622]
[1778243430621,32.18,80288.52,0.01,-0.03176,4e-05,4.0353]
[1778243434343,32.18,80293.45,0.01,-0.03152,4e-05,4.00995]
[1778243434652,32.17,80293.81,0.01,-0.0315,4e-05,4.00808]
[1778243439096,32.17,80303.31,0.01,-0.03114,4e-05,3.96991]
[1778243439928,32.17,80303.31,0.01,-0.03114,4e-05,3.96991]
[1778243440313,32.18,80301.83,0.01,-0.03119,4e-05,3.97609]
[1778243440938,32.18,80301.83,0.01,-0.03119,4e-05,3.97609]
[1778243443816,32.18,80288.6,0.01,-0.03172,4e-05,4.03038]
[1778243445298,32.18,80288.6,0.01,-0.03172,4e-05,4.03052]
[1778243445727,32.18,80288.53,0.01,-0.03172,4e-05,4.03094]
[1778243448754,32.17,80269.15,0.01,-0.03248,4e-05,4.10879]
[1778243449509,32.17,80269.15,0.01,-0.03248,4e-05,4.10879]
[1778243449757,32.17,80263.27,0.01,-0.03271,4e-05,4.13249]
[1778243450765,32.17,80251.24,0.01,-0.03319,4e-05,4.18182]
[1778243451773,32.17,80233.32,0.01,-0.03392,4e-05,4.25678]
[1778243452776,32.17,80220.45,0.01,-0.03445,4e-05,4.31101]
[1778243453785,32.17,80208.62,0.01,-0.03495,4e-05,4.36117]
[1778243455797,32.17,80198.01,0.01,-0.0354,4e-05,4.40645]
[1778243460834,32.17,80179.77,0.01,-0.03619,4e-05,4.48585]
[1778243463866,32.17,80198.09,0.01,-0.03539,4e-05,4.40564]
[1778243464874,32.17,80211.3,0.01,-0.03482,4e-05,4.34859]
[1778243465272,32.17,80211.3,0.01,-0.03482,4e-05,4.34859]
[1778243465881,32.17,80214.68,0.01,-0.03468,4e-05,4.33403]
[1778243468964,32.17,80232.49,0.01,-0.03393,4e-05,4.25789]
[1778243469460,32.17,80232.49,0.01,-0.03393,4e-05,4.25789]
[1778243469996,32.17,80244.52,0.01,-0.03343,4e-05,4.20698]
[1778243472124,32.16,80247.03,0.01,-0.03332,4e-05,4.19555]
[1778243472936,32.16,80246.61,0.01,-0.03333,4e-05,4.19691]
[1778243477977,32.16,80250.27,0.01,-0.03319,4e-05,4.18218]
[1778243480998,32.16,80226.53,0.01,-0.03415,4e-05,4.2798]
[1778243484020,32.15,80214.08,0.01,-0.03464,4e-05,4.33007]
[1778243489054,32.15,80229.18,0.01,-0.03399,4e-05,4.26357]
[1778243494494,32.14,80229.74,0.01,-0.03393,4e-05,4.25646]
[1778243494568,32.14,80229.74,0.01,-0.03393,4e-05,4.25646]
[1778243494650,32.14,80223.97,0.01,-0.03416,4e-05,4.28033]
[1778243499883,32.14,80220.63,0.01,-0.03429,4e-05,4.29328]
[1778243504924,32.14,80202.34,0.01,-0.03504,4e-05,4.36955]
[1778243505964,32.13,80189.84,0.01,-0.03557,4e-05,4.42315]
[1778243511639,32.13,80178.87,0.01,-0.03602,4e-05,4.46817]
[1778243515977,32.12,80164.1,0.01,-0.03664,4e-05,4.5306]
[1778243522288,32.11,80181.92,0.01,-0.03581,4e-05,4.44706]
[1778243527071,32.11,80195.82,0.01,-0.03519,4e-05,4.38442]
[1778243532358,32.1,80193.48,0.01,-0.03526,4e-05,4.39142]
[1778243537402,32.09,80202.66,0.01,-0.03484,4e-05,4.34941]
[1778243541940,32.09,80218.56,0.01,-0.03416,4e-05,4.27985]
[1778243547044,32.09,80217.25,0.01,-0.0342,4e-05,4.28411]
[1778243552498,32.08,80220.7,0.01,-0.03401,4e-05,4.26392]
[1778243558124,32.08,80225.41,0.01,-0.03381,4e-05,4.24302]
[1778243559549,32.08,80239.05,0.01,-0.03324,4e-05,4.18509]
[1778243564584,32.08,80240.57,0.01,-0.03317,4e-05,4.17818]
[1778243569620,32.08,80239.43,0.01,-0.03321,4e-05,4.18242]
[1778243574654,32.07,80240.51,0.01,-0.03317,4e-05,4.17755]
[1778243579690,32.07,80236.66,0.01,-0.03332,4e-05,4.19331]
[1778243584724,32.07,80247.42,0.01,-0.03288,4e-05,4.14818]
[1778243589892,32.07,80248.49,0.01,-0.03284,4e-05,4.1438]
[1778243594952,32.07,80260.34,0.01,-0.03236,4e-05,4.0948]
[1778243598822,32.08,80274.0,0.01,-0.03182,4e-05,4.03939]
[1778243603860,32.08,80275.26,0.01,-0.03178,4e-05,4.0352]
[1778243608895,32.08,80281.19,0.01,-0.03156,4e-05,4.01206]
[1778243613927,32.08,80275.36,0.01,-0.03178,4e-05,4.03351]
[1778243619012,32.08,80276.49,0.01,-0.03174,4e-05,4.02969]
[1778243625012,32.09,80265.76,0.01,-0.03217,4e-05,4.07464]
[1778243630048,32.09,80265.23,0.01,-0.0322,4e-05,4.07734]
[1778243635083,32.09,80254.59,0.01,-0.03263,4e-05,4.12175]
[1778243636090,32.09,80234.8,0.01,-0.03343,4e-05,4.20426]
[1778243641125,32.09,80235.46,0.01,-0.0334,4e-05,4.20091]
[1778243646162,32.09,80235.05,0.01,-0.03341,4e-05,4.202]
[1778243651197,32.08,80225.2,0.01,-0.03381,4e-05,4.2428]
[1778243656233,32.08,80215.17,0.01,-0.03422,4e-05,4.284]
[1778243661284,32.08,80204.22,0.01,-0.03466,4e-05,4.32885]
[1778243666315,32.07,80208.91,0.01,-0.03444,4e-05,4.30716]
[1778243671345,32.07,80220.14,0.01,-0.03394,4e-05,4.25461]
[1778243676381,32.07,80223.53,0.01,-0.03379,4e-05,4.23922]
[1778243678618,32.07,80224.45,0.01,-0.03375,4e-05,4.23513]
[1778243678629,32.07,80224.45,0.01,-0.03375,4e-05,4.23513]
[1778243679413,32.07,80224.97,0.01,-0.03372,4e-05,4.23274]
[1778243679987,32.07,80224.97,0.01,-0.03372,4e-05,4.23274]
[1778243685444,32.06,80231.24,0.01,-0.03345,4e-05,4.20508]
[1778243690478,32.06,80225.1,0.01,-0.0337,4e-05,4.23002]
[1778243693499,32.06,80239.24,0.01,-0.03311,4e-05,4.17008]
[1778243698534,32.06,80240.41,0.01,-0.03306,4e-05,4.16469]
[1778243703569,32.06,80244.65,0.01,-0.03288,4e-05,4.14661]
[1778243708603,32.06,80247.2,0.01,-0.03278,4e-05,4.13585]
[1778243713640,32.06,80244.97,0.01,-0.03287,4e-05,4.14507]
[1778243717670,32.06,80232.65,0.01,-0.03337,4e-05,4.19643]
[1778243722720,32.06,80232.74,0.01,-0.03336,4e-05,4.19573]
[1778243725730,32.06,80246.24,0.01,-0.03281,4e-05,4.13914]
[1778243730766,32.06,80248.36,0.01,-0.03272,4e-05,4.13043]
[1778243735801,32.06,80246.39,0.01,-0.03278,4e-05,4.13521]
[1778243740836,32.06,80235.76,0.01,-0.03321,4e-05,4.17944]
[1778243746881,32.06,80230.37,0.01,-0.03342,4e-05,4.2015]
[1778243751914,32.05,80221.44,0.01,-0.03379,4e-05,4.23853]
[1778243756949,32.05,80207.66,0.01,-0.03435,4e-05,4.29609]
[1778243761993,32.05,80207.58,0.01,-0.03434,4e-05,4.29517]
[1778243767021,32.05,80209.75,0.01,-0.03424,4e-05,4.28471]
[1778243772058,32.04,80211.74,0.01,-0.03415,4e-05,4.27511]
[1778243777091,32.04,80220.78,0.01,-0.03376,4e-05,4.23589]
[1778243782126,32.04,80226.28,0.01,-0.03353,4e-05,4.21201]
[1778243787161,32.04,80224.48,0.01,-0.0336,4e-05,4.21904]
[1778243792196,32.04,80227.41,0.01,-0.03344,4e-05,4.20253]
[1778243797236,32.04,80235.39,0.01,-0.03311,4e-05,4.1686]
[1778243802272,32.04,80236.43,0.01,-0.03307,4e-05,4.16385]
[1778243807307,32.04,80236.73,0.01,-0.03305,4e-05,4.16229]
[1778243812341,32.03,80244.49,0.01,-0.03273,4e-05,4.12976]
[1778243817376,32.03,80247.58,0.01,-0.03261,4e-05,4.11706]
[1778243822411,32.04,80248.01,0.01,-0.03259,4e-05,4.11543]
[1778243827446,32.04,80246.33,0.01,-0.03266,4e-05,4.12255]
[1778243832481,32.04,80257.88,0.01,-0.0322,4e-05,4.07502]
[1778243837516,32.04,80258.39,0.01,-0.03219,4e-05,4.07343]
[1778243842564,32.04,80248.53,0.01,-0.03258,4e-05,4.11442]
[1778243843369,32.04,80227.8,0.01,-0.03343,4e-05,4.20101]
[1778243845573,32.04,80212.74,0.01,-0.03405,4e-05,4.26454]
[1778243850608,32.04,80206.09,0.01,-0.03432,4e-05,4.29175]
[1778243853628,32.03,80192.64,0.01,-0.03485,4e-05,4.34479]
[1778243859424,32.03,80188.74,0.01,-0.035,4e-05,4.35996]
[1778243864706,32.02,80185.29,0.01,-0.03513,4e-05,4.37281]
[1778243869741,32.02,80185.2,0.01,-0.03512,4e-05,4.37151]
[1778243874776,32.02,80185.82,0.01,-0.03508,4e-05,4.36727]
[1778243879812,32.01,80183.39,0.01,-0.03517,4e-05,4.37624]
[1778243884847,32.01,80190.42,0.01,-0.03485,4e-05,4.34445]
[1778243889881,32.01,80183.33,0.01,-0.03514,4e-05,4.37372]
[1778243894921,32.0,80183.25,0.01,-0.03513,4e-05,4.37255]
[1778243899954,32.0,80185.86,0.01,-0.035,4e-05,4.35974]
[1778243904991,32.0,80187.2,0.01,-0.03493,4e-05,4.35251]
[1778243910028,31.99,80180.7,0.01,-0.03519,4e-05,4.3791]
[1778243915067,31.99,80187.89,0.01,-0.03484,4e-05,4.34287]
[1778243920098,31.99,80187.5,0.01,-0.03485,4e-05,4.34316]
[1778243924126,31.98,80202.31,0.01,-0.03421,4e-05,4.27855]
[1778243929161,31.98,80205.01,0.01,-0.03409,4e-05,4.2663]
[1778243934197,31.98,80207.16,0.01,-0.03399,4e-05,4.25651]
[1778243937218,31.98,80220.32,0.01,-0.03344,4e-05,4.20057]
[1778243942253,31.98,80214.9,0.01,-0.03367,4e-05,4.22331]
[1778243947287,31.98,80211.33,0.01,-0.03381,4e-05,4.23802]
[1778243952339,31.98,80209.44,0.01,-0.03389,4e-05,4.24564]
[1778243954543,31.98,80190.36,0.01,-0.03469,4e-05,4.32683]
[1778243960379,31.97,80187.8,0.01,-0.03478,4e-05,4.33633]
[1778243965414,31.97,80186.27,0.01,-0.03483,4e-05,4.34153]
[1778243970449,31.97,80186.35,0.01,-0.03481,4e-05,4.33973]
[1778243975484,31.96,80181.12,0.01,-0.035,4e-05,4.35721]
[1778243980527,31.96,80187.9,0.01,-0.03469,4e-05,4.32637]
[1778243985564,31.96,80188.26,0.01,-0.03466,4e-05,4.32346]
[1778243990597,31.95,80193.51,0.01,-0.03443,4e-05,4.29974]
[1778243995632,31.95,80197.93,0.01,-0.03423,4e-05,4.27978]
[1778244000668,31.95,80198.37,0.01,-0.0342,4e-05,4.27694]
[1778244005706,31.95,80193.03,0.01,-0.03442,4e-05,4.29874]
[1778244010737,31.95,80202.48,0.01,-0.03401,4e-05,4.25724]
[1778244015772,31.94,80205.53,0.01,-0.03387,4e-05,4.24342]
[1778244020807,31.94,80208.68,0.01,-0.03374,4e-05,4.22918]
[1778244025841,31.94,80211.38,0.01,-0.03362,4e-05,4.21708]
[1778244030878,31.94,80213.35,0.01,-0.03353,4e-05,4.20816]
[1778244035914,31.94,80216.43,0.01,-0.03337,4e-05,4.19111]
[1778244040949,31.94,80218.4,0.01,-0.03329,4e-05,4.18241]
[1778244045983,31.94,80220.1,0.01,-0.03321,4e-05,4.17493]
[1778244051018,31.93,80221.16,0.01,-0.03317,4e-05,4.17018]
[1778244056058,31.93,80232.92,0.01,-0.03268,4e-05,4.12082]
[1778244061096,31.93,80229.91,0.01,-0.03281,4e-05,4.13343]
[1778244066513,31.93,80229.25,0.01,-0.03283,4e-05,4.13612]
[1778244072174,31.93,80224.55,0.01,-0.03302,4e-05,4.15534]
[1778244077228,31.93,80225.78,0.01,-0.03297,4e-05,4.14987]
[1778244082243,31.93,80227.08,0.01,-0.03291,4e-05,4.14404]
[1778244087278,31.93,80224.62,0.01,-0.03301,4e-05,4.15393]
[1778244092313,31.93,80218.81,0.01,-0.03321,4e-05,4.17423]
[1778244093373,31.93,80218.81,0.01,-0.03321,4e-05,4.17423]
[1778244093382,31.93,80218.81,0.01,-0.03321,4e-05,4.17423]
[1778244093442,31.93,80218.81,0.01,-0.03321,4e-05,4.17423]
[1778244093483,31.93,80212.92,0.01,-0.03346,4e-05,4.19891]
[1778244094706,31.93,80212.92,0.01,-0.03345,4e-05,4.19878]
[1778244095336,31.93,80210.99,0.01,-0.03353,4e-05,4.20657]
[1778244100371,31.93,80216.85,0.01,-0.03328,4e-05,4.18119]
[1778244106415,31.92,80216.86,0.01,-0.03327,4e-05,4.18023]
[1778244111448,31.92,80216.65,0.01,-0.03327,4e-05,4.18039]
[1778244115102,31.92,80217.76,0.01,-0.03323,4e-05,4.17532]
[1778244115659,31.92,80217.76,0.01,-0.03323,4e-05,4.17532]
[1778244115476,31.92,80217.91,0.01,-0.03322,4e-05,4.17457]
[1778244116483,31.92,80220.56,0.01,-0.03311,4e-05,4.16331]
[1778244121518,31.92,80219.91,0.01,-0.03313,4e-05,4.16563]
[1778244126554,31.92,80213.65,0.01,-0.03338,4e-05,4.19128]
[1778244131589,31.92,80215.26,0.01,-0.03331,4e-05,4.18378]
[1778244137632,31.92,80215.34,0.01,-0.0333,4e-05,4.18267]
[1778244143674,31.91,80216.58,0.01,-0.03324,4e-05,4.17674]
[1778244149716,31.91,80217.33,0.01,-0.0332,4e-05,4.17281]
[1778244154752,31.91,80229.41,0.01,-0.03268,4e-05,4.11819]
[1778244159786,31.91,80230.54,0.01,-0.03263,4e-05,4.11323]
[1778244165743,31.91,80229.39,0.01,-0.03267,4e-05,4.11782]
[1778244174892,31.91,80240.21,0.01,-0.03223,4e-05,4.07261]
[1778244179926,31.91,80240.39,0.01,-0.03223,4e-05,4.07204]
[1778244185413,31.91,80239.23,0.01,-0.03227,4e-05,4.07693]
[1778244186704,31.91,80239.08,0.01,-0.03228,4e-05,4.07757]
[1778244187780,31.91,80238.96,0.01,-0.03229,4e-05,4.07809]
[1778244196511,31.91,80238.48,0.01,-0.03231,4e-05,4.08026]
[1778244196515,31.91,80238.48,0.01,-0.03231,4e-05,4.08026]
[1778244196967,31.91,80238.09,0.01,-0.03232,4e-05,4.08189]
[1778244197330,31.91,80238.09,0.01,-0.03232,4e-05,4.08189]
[1778244198631,31.91,80234.84,0.01,-0.03245,4e-05,4.09538]
[1778244200094,31.91,80226.17,0.01,-0.03281,4e-05,4.13149]
[1778244206109,31.91,80226.21,0.01,-0.0328,4e-05,4.13088]
[1778244211143,31.91,80216.31,0.01,-0.03317,4e-05,4.1684]
[1778244216776,31.91,80217.39,0.01,-0.03312,4e-05,4.16329]
[1778244218525,31.91,80234.4,0.01,-0.03243,4e-05,4.09188]
[1778244219572,31.91,80234.4,0.01,-0.03243,4e-05,4.09188]
[1778244219658,31.91,80237.57,0.01,-0.0323,4e-05,4.07865]
[1778244225241,31.91,80235.94,0.01,-0.03237,4e-05,4.08537]
[1778244227033,31.91,80235.01,0.01,-0.0324,4e-05,4.08923]
[1778244227259,31.91,80232.84,0.01,-0.03249,4e-05,4.09823]
[1778244229399,31.91,80230.75,0.01,-0.03257,4e-05,4.1069]
[1778244229477,31.91,80227.52,0.01,-0.03271,4e-05,4.12032]
[1778244235315,31.9,80235.63,0.01,-0.03237,4e-05,4.08636]
[1778244240350,31.9,80236.4,0.01,-0.03234,4e-05,4.08322]
[1778244243061,31.9,80236.49,0.01,-0.03234,4e-05,4.08286]
[1778244245357,31.9,80236.99,0.01,-0.03232,4e-05,4.0808]
[1778244245446,31.9,80236.9,0.01,-0.03232,4e-05,4.08119]
[1778244247562,31.9,80236.9,0.01,-0.03232,4e-05,4.08119]
[1778244247656,31.91,80238.83,0.01,-0.03225,4e-05,4.07322]
[1778244253442,31.91,80238.02,0.01,-0.03228,4e-05,4.07665]
[1778244258478,31.91,80234.53,0.01,-0.03242,4e-05,4.09109]
[1778244264670,31.9,80232.61,0.01,-0.0325,4e-05,4.09897]
[1778244267859,31.9,80233.05,0.01,-0.03248,4e-05,4.097]
[1778244268546,31.9,80232.97,0.01,-0.03248,4e-05,4.09726]
[1778244273581,31.9,80232.17,0.01,-0.03249,4e-05,4.09696]
[1778244278616,31.9,80232.05,0.01,-0.03248,4e-05,4.09616]
[1778244282690,31.9,80219.48,0.01,-0.03298,4e-05,4.14763]
[1778244288694,31.9,80217.85,0.01,-0.03304,4e-05,4.1538]
[1778244293726,31.9,80216.42,0.01,-0.03309,4e-05,4.15905]
[1778244298760,31.89,80218.05,0.01,-0.03302,4e-05,4.15143]
[1778244303797,31.89,80212.27,0.01,-0.03325,4e-05,4.17491]
[1778244308832,31.89,80202.56,0.01,-0.03364,4e-05,4.21494]
[1778244313866,31.89,80194.26,0.01,-0.03397,4e-05,4.24871]
[1778244315879,31.89,80181.61,0.01,-0.0345,4e-05,4.30255]
[1778244320914,31.88,80187.29,0.01,-0.03425,4e-05,4.27652]
[1778244325949,31.88,80185.62,0.01,-0.0343,4e-05,4.28221]
[1778244330984,31.88,80186.41,0.01,-0.03426,4e-05,4.2774]
[1778244336433,31.87,80174.72,0.01,-0.03471,4e-05,4.32303]
[1778244336488,31.87,80161.48,0.01,-0.03527,4e-05,4.37937]
[1778244341065,31.87,80140.28,0.01,-0.03619,4e-05,4.47094]
[1778244344398,31.86,80153.77,0.01,-0.03557,4e-05,4.40935]
[1778244350130,31.86,80157.93,0.01,-0.03536,4e-05,4.38822]
[1778244355165,31.85,80167.04,0.01,-0.03495,4e-05,4.34642]
[1778244360202,31.85,80169.59,0.01,-0.03482,4e-05,4.33336]
[1778244365235,31.84,80169.89,0.01,-0.03479,4e-05,4.33003]
[1778244370270,31.84,80170.61,0.01,-0.03474,4e-05,4.32496]
[1778244375305,31.83,80177.29,0.01,-0.03443,4e-05,4.29438]
[1778244380340,31.83,80177.73,0.01,-0.0344,4e-05,4.29081]
[1778244385379,31.83,80180.26,0.01,-0.03428,4e-05,4.27835]
[1778244390410,31.82,80170.47,0.01,-0.03468,4e-05,4.31888]
[1778244395446,31.82,80174.73,0.01,-0.03445,4e-05,4.29514]
[1778244400482,31.81,80177.27,0.01,-0.03433,4e-05,4.28267]
[1778244405516,31.81,80178.61,0.01,-0.03426,4e-05,4.27545]
[1778244410551,31.81,80177.43,0.01,-0.03429,4e-05,4.27912]
[1778244415587,31.8,80186.54,0.01,-0.0339,4e-05,4.23876]
[1778244420621,31.8,80184.32,0.01,-0.03398,4e-05,4.24721]
[1778244425658,31.8,80181.14,0.01,-0.0341,4e-05,4.25974]
[1778244430692,31.8,80175.44,0.01,-0.03433,4e-05,4.28292]
[1778244435728,31.79,80174.82,0.01,-0.03434,4e-05,4.28429]
[1778244440762,31.79,80169.66,0.01,-0.03455,4e-05,4.30521]
[1778244445797,31.79,80176.99,0.01,-0.03423,4e-05,4.27231]
[1778244451839,31.78,80180.15,0.01,-0.03405,4e-05,4.25397]
[1778244456009,31.78,80195.4,0.01,-0.03341,4e-05,4.1882]
[1778244460902,31.78,80181.4,0.01,-0.03399,4e-05,4.24699]
[1778244465938,31.78,80174.38,0.01,-0.03427,4e-05,4.27614]
[1778244471007,31.78,80166.21,0.01,-0.03461,4e-05,4.30999]
[1778244476043,31.77,80176.03,0.01,-0.03418,4e-05,4.26647]
[1778244481078,31.77,80182.79,0.01,-0.03388,4e-05,4.23666]
[1778244486115,31.77,80172.68,0.01,-0.0343,4e-05,4.27899]
[1778244491149,31.77,80171.51,0.01,-0.03434,4e-05,4.28278]
[1778244496183,31.76,80177.01,0.01,-0.03409,4e-05,4.25788]
[1778244501218,31.76,80174.54,0.01,-0.03419,4e-05,4.2673]
[1778244506386,31.76,80164.81,0.01,-0.03459,4e-05,4.30819]
[1778244512296,31.75,80155.9,0.01,-0.03492,4e-05,4.34097]
[1778244517335,31.75,80150.67,0.01,-0.03513,4e-05,4.36143]
[1778244524104,31.74,80156.79,0.01,-0.03484,4e-05,4.33261]
[1778244529414,31.74,80146.03,0.01,-0.03529,4e-05,4.37745]
[1778244534449,31.73,80137.31,0.01,-0.03565,4e-05,4.41335]
[1778244540491,31.73,80133.1,0.01,-0.03581,4e-05,4.42936]
[1778244545525,31.72,80130.48,0.01,-0.03589,4e-05,4.43764]
[1778244550563,31.71,80135.41,0.01,-0.03565,4e-05,4.4133]
[1778244554596,31.71,80121.89,0.01,-0.03622,4e-05,4.47101]
[1778244559627,31.7,80114.79,0.01,-0.03651,4e-05,4.49946]
[1778244564662,31.7,80116.38,0.01,-0.03641,4e-05,4.48927]
[1778244569697,31.69,80112.33,0.01,-0.03656,4e-05,4.50428]
[1778244574735,31.68,80106.51,0.01,-0.03676,5e-05,4.52353]
[1778244580102,31.68,80101.0,0.01,-0.03699,5e-05,4.54565]
[1778244585640,31.67,80089.43,0.01,-0.03747,5e-05,4.59363]
[1778244585811,31.66,80089.76,0.01,-0.03745,5e-05,4.59136]
[1778244587334,31.66,80091.43,0.01,-0.03736,5e-05,4.58301]
[1778244588021,31.66,80091.43,0.01,-0.03736,5e-05,4.58301]
[1778244595881,31.65,80077.97,0.01,-0.03791,5e-05,4.63736]
[1778244600916,31.64,80067.77,0.01,-0.03835,5e-05,4.67978]
[1778244605950,31.63,80070.16,0.01,-0.03819,5e-05,4.66444]
[1778244610985,31.62,80068.13,0.01,-0.03824,5e-05,4.66949]
[1778244615018,31.61,80054.05,0.01,-0.03886,5e-05,4.72996]
[1778244620057,31.6,80055.12,0.01,-0.03877,5e-05,4.72124]
[1778244622075,31.6,80040.05,0.01,-0.03947,5e-05,4.78952]
[1778244626106,31.59,80018.69,0.01,-0.04047,5e-05,4.88706]
[1778244627112,31.59,79992.88,0.01,-0.04175,5e-05,5.00988]
[1778244628124,31.59,79979.02,0.01,-0.04245,5e-05,5.0773]
[1778244629125,31.59,79990.98,0.01,-0.04185,5e-05,5.01966]
[1778244631139,31.59,80001.5,0.01,-0.0413,5e-05,4.96577]
[1778244634160,31.59,79989.7,0.01,-0.0419,5e-05,5.02342]
[1778244636558,31.59,79988.21,0.01,-0.04198,5e-05,5.03108]
[1778244637182,31.59,79989.17,0.01,-0.04193,5e-05,5.02668]
[1778244639981,31.6,79992.86,0.01,-0.04175,5e-05,5.00937]
[1778244640203,31.6,79993.03,0.01,-0.04175,5e-05,5.0088]
[1778244645239,31.6,80001.57,0.01,-0.04133,5e-05,4.96908]
[1778244650276,31.6,79998.73,0.01,-0.04149,5e-05,4.98422]
[1778244655992,31.6,80005.47,0.01,-0.04117,5e-05,4.95315]
[1778244661306,31.61,80005.89,0.01,-0.04116,5e-05,4.95262]
[1778244661375,31.61,80007.26,0.01,-0.0411,5e-05,4.94668]
[1778244666415,31.61,79997.99,0.01,-0.04157,5e-05,4.99209]
[1778244672477,31.61,79989.52,0.01,-0.04201,5e-05,5.03409]
[1778244678481,31.62,79996.28,0.01,-0.04168,5e-05,5.00261]
[1778244683517,31.62,79996.75,0.01,-0.04167,5e-05,5.00166]
[1778244689150,31.62,79989.6,0.01,-0.04204,5e-05,5.03702]
[1778244695322,31.62,79986.75,0.01,-0.04217,5e-05,5.0487]
[1778244699700,31.63,79985.71,0.01,-0.04223,5e-05,5.05441]
[1778244700250,31.63,79985.71,0.01,-0.04223,5e-05,5.05441]
[1778244700599,31.63,79986.84,0.01,-0.04218,5e-05,5.04937]
[1778244700691,31.63,79991.32,0.01,-0.04195,5e-05,5.02768]
[1778244702340,31.63,79991.32,0.01,-0.04195,5e-05,5.02768]
[1778244702899,31.63,79995.41,0.01,-0.04175,5e-05,5.00843]
[1778244706481,31.63,79995.74,0.01,-0.04174,5e-05,5.00767]
[1778244707172,31.63,79995.74,0.01,-0.04174,5e-05,5.00767]
[1778244708546,31.63,79997.24,0.01,-0.04167,5e-05,5.001]
[1778244708690,31.63,79997.71,0.01,-0.04165,5e-05,4.99901]
[1778244713724,31.63,80006.85,0.01,-0.04121,5e-05,4.95663]
[1778244718400,31.64,80012.02,0.01,-0.04097,5e-05,4.9332]
[1778244718760,31.64,80013.02,0.01,-0.04092,5e-05,4.92875]
[1778244723796,31.64,80015.55,0.01,-0.04081,5e-05,4.91825]
[1778244728838,31.64,80017.79,0.01,-0.04072,5e-05,4.90906]
[1778244733867,31.65,80016.11,0.01,-0.04082,5e-05,4.91851]
[1778244738902,31.65,80009.68,0.01,-0.04115,5e-05,4.95055]
[1778244743938,31.65,80012.3,0.01,-0.04103,5e-05,4.93928]
[1778244748971,31.66,80011.17,0.01,-0.0411,5e-05,4.94589]
[1778244754007,31.66,79999.84,0.01,-0.04165,5e-05,4.99744]
[1778244759043,31.66,80004.79,0.01,-0.04141,5e-05,4.97458]
[1778244764078,31.66,80001.46,0.01,-0.04158,5e-05,4.99152]
[1778244769113,31.66,79995.47,0.01,-0.04189,5e-05,5.0211]
[1778244774148,31.67,80003.41,0.01,-0.0415,5e-05,4.98387]
[1778244779183,31.67,80005.44,0.01,-0.04141,5e-05,4.97509]
[1778244784219,31.67,80005.7,0.01,-0.04141,5e-05,4.97476]
[1778244787866,31.67,80015.17,0.01,-0.04094,5e-05,4.93002]
[1778244788247,31.67,80015.98,0.01,-0.04091,5e-05,4.92636]
[1778244788699,31.67,80015.98,0.01,-0.04091,5e-05,4.92636]
[1778244789252,31.67,80016.97,0.01,-0.04086,5e-05,4.92185]
[1778244794290,31.67,80020.24,0.01,-0.04071,5e-05,4.9073]
[1778244796301,31.67,80020.24,0.01,-0.04071,5e-05,4.9073]
[1778244796346,31.67,80022.0,0.01,-0.04063,5e-05,4.89933]
[1778244797101,31.67,80022.0,0.01,-0.04063,5e-05,4.89933]
[1778244797312,31.68,80022.0,0.01,-0.04063,5e-05,4.89952]
[1778244800606,31.68,80024.71,0.01,-0.0405,5e-05,4.88723]
[1778244801341,31.68,80024.96,0.01,-0.04049,5e-05,4.88624]
[1778244806375,31.68,80033.1,0.01,-0.04011,5e-05,4.84893]
[1778244809396,31.68,80046.02,0.01,-0.03949,5e-05,4.7892]
[1778244814431,31.68,80046.6,0.01,-0.03943,5e-05,4.782]
[1778244818461,31.67,80059.17,0.01,-0.03879,5e-05,4.72014]
[1778244823495,31.67,80057.79,0.01,-0.03885,5e-05,4.72606]
[1778244828529,31.67,80065.03,0.01,-0.03849,5e-05,4.69042]
[1778244833564,31.66,80072.44,0.01,-0.0381,5e-05,4.65181]
[1778244838601,31.65,80074.73,0.01,-0.03795,5e-05,4.6372]
[1778244843640,31.64,80067.06,0.01,-0.03826,5e-05,4.66794]
[1778244848676,31.63,80067.4,0.01,-0.0382,5e-05,4.66206]
[1778244853924,31.62,80065.55,0.01,-0.03826,5e-05,4.66718]
[1778244859752,31.61,80063.49,0.01,-0.03829,5e-05,4.67086]
[1778244866521,31.6,80061.43,0.01,-0.03834,5e-05,4.67549]
[1778244871836,31.59,80059.93,0.01,-0.03834,5e-05,4.67396]
[1778244876871,31.58,80064.94,0.01,-0.03807,5e-05,4.64719]
[1778244881907,31.57,80073.53,0.01,-0.03763,5e-05,4.6044]
[1778244886941,31.56,80081.66,0.01,-0.03722,5e-05,4.56416]
[1778244891976,31.56,80090.94,0.01,-0.03677,5e-05,4.51914]
[1778244897012,31.55,80096.4,0.01,-0.0365,5e-05,4.49174]
[1778244900379,31.55,80097.24,0.01,-0.03645,5e-05,4.48743]
[1778244900437,31.55,80097.86,0.01,-0.03641,5e-05,4.48357]
[1778244903221,31.54,80098.83,0.01,-0.03636,4e-05,4.47816]
[1778244903512,31.54,80098.74,0.01,-0.03636,4e-05,4.47803]
[1778244903668,31.54,80098.74,0.01,-0.03636,4e-05,4.47803]
[1778244904066,31.54,80098.74,0.01,-0.03635,4e-05,4.4775]
[1778244905265,31.54,80098.74,0.01,-0.03635,4e-05,4.4775]
[1778244905299,31.54,80088.41,0.01,-0.03681,5e-05,4.52341]
[1778244910099,31.54,80087.19,0.01,-0.03685,5e-05,4.52656]
[1778244910492,31.54,80087.19,0.01,-0.03685,5e-05,4.52656]
[1778244912577,31.53,80093.8,0.01,-0.03653,5e-05,4.49503]
[1778244913129,31.53,80093.7,0.01,-0.03653,5e-05,4.49494]
[1778244918165,31.53,80101.2,0.01,-0.03617,4e-05,4.45876]
[1778244923200,31.52,80104.03,0.01,-0.03602,4e-05,4.44376]
[1778244928235,31.52,80105.6,0.01,-0.03592,4e-05,4.43455]
[1778244933269,31.51,80105.99,0.01,-0.03586,4e-05,4.42708]
[1778244938304,31.51,80104.95,0.01,-0.03588,4e-05,4.42967]
[1778244943340,31.5,80100.76,0.01,-0.03605,4e-05,4.44637]
[1778244948421,31.5,80099.2,0.01,-0.03611,4e-05,4.45177]
[1778244954418,31.49,80103.08,0.01,-0.03591,4e-05,4.43191]
[1778244959452,31.49,80104.78,0.01,-0.03581,4e-05,4.42257]
[1778244964487,31.48,80105.32,0.01,-0.03577,4e-05,4.41842]
[1778244969524,31.48,80114.36,0.01,-0.03536,4e-05,4.37678]
[1778244974560,31.48,80116.84,0.01,-0.03523,4e-05,4.36448]
[1778244979594,31.48,80118.14,0.01,-0.03516,4e-05,4.35743]
[1778244984632,31.47,80130.72,0.01,-0.0346,4e-05,4.30109]
[1778244989665,31.47,80128.42,0.01,-0.0347,4e-05,4.31029]
[1778244994704,31.47,80125.22,0.01,-0.0348,4e-05,4.31962]
[1778244999739,31.47,80128.71,0.01,-0.03464,4e-05,4.30352]
[1778245004774,31.46,80129.92,0.01,-0.03458,4e-05,4.29752]
[1778245009809,31.46,80126.21,0.01,-0.03473,4e-05,4.31288]
[1778245014844,31.46,80120.8,0.01,-0.03496,4e-05,4.33563]
[1778245019879,31.46,80119.74,0.01,-0.03499,4e-05,4.33912]
[1778245024914,31.46,80126.09,0.01,-0.0347,4e-05,4.31018]
[1778245029949,31.45,80123.61,0.01,-0.0348,4e-05,4.32005]
[1778245034985,31.45,80124.81,0.01,-0.03474,4e-05,4.31376]
[1778245040021,31.45,80124.08,0.01,-0.03476,4e-05,4.31593]
[1778245045057,31.45,80124.27,0.01,-0.03474,4e-05,4.31405]
[1778245051098,31.44,80123.86,0.01,-0.03472,4e-05,4.31104]
[1778245056135,31.44,80123.61,0.01,-0.03472,4e-05,4.31111]
[1778245064190,31.44,80123.36,0.01,-0.03472,4e-05,4.31054]
[1778245070237,31.43,80122.64,0.01,-0.03474,4e-05,4.31244]
[1778245075272,31.43,80124.42,0.01,-0.03465,4e-05,4.30361]
[1778245077749,31.43,80124.71,0.01,-0.03463,4e-05,4.30215]
[1778245077755,31.43,80124.71,0.01,-0.03463,4e-05,4.30215]
[1778245080279,31.43,80124.17,0.01,-0.03465,4e-05,4.30413]
[1778245081258,31.43,80123.67,0.01,-0.03467,4e-05,4.30593]
[1778245088364,31.43,80118.66,0.01,-0.03487,4e-05,4.32623]
[1778245094406,31.42,80117.35,0.01,-0.03492,4e-05,4.33065]
[1778245099441,31.42,80109.06,0.01,-0.03527,4e-05,4.36604]
[1778245103469,31.42,80096.29,0.01,-0.03583,4e-05,4.42157]
[1778245108507,31.41,80090.57,0.01,-0.03606,4e-05,4.44526]
[1778245113541,31.41,80091.94,0.01,-0.03595,4e-05,4.43339]
[1778245118577,31.4,80092.29,0.01,-0.03592,4e-05,4.42971]
[1778245123613,31.4,80099.03,0.01,-0.03559,4e-05,4.39752]
[1778245125529,31.4,80099.3,0.01,-0.03558,4e-05,4.39592]
[1778245125626,31.4,80099.14,0.01,-0.03558,4e-05,4.39622]
[1778245127826,31.4,80091.51,0.01,-0.03591,4e-05,4.42939]
[1778245128646,31.4,80087.93,0.01,-0.03607,4e-05,4.44495]
[1778245130145,31.39,80085.93,0.01,-0.03616,5e-05,4.45343]
[1778245130661,31.39,80077.96,0.01,-0.03651,5e-05,4.4888]
[1778245132674,31.39,80060.66,0.01,-0.03729,5e-05,4.56628]
[1778245133689,31.39,80033.1,0.01,-0.03858,5e-05,4.69263]
[1778245135697,31.39,80019.13,0.01,-0.03923,5e-05,4.75629]
[1778245140786,31.38,80023.11,0.01,-0.03903,5e-05,4.73661]
[1778245149942,31.4,80010.12,0.01,-0.03972,5e-05,4.80364]
[1778245155838,31.4,80009.05,0.01,-0.0398,5e-05,4.81167]
[1778245160875,31.41,80010.32,0.01,-0.03976,5e-05,4.80819]
[1778245166209,31.41,80009.4,0.01,-0.03983,5e-05,4.81453]
[1778245166870,31.41,80009.4,0.01,-0.03983,5e-05,4.81453]
[1778245167149,31.41,79992.31,0.01,-0.04068,5e-05,4.89688]
[1778245168815,31.42,79966.68,0.01,-0.04198,5e-05,5.02145]
[1778245171962,31.42,79976.31,0.01,-0.04146,5e-05,4.97146]
[1778245176996,31.42,79983.78,0.01,-0.0411,5e-05,4.93691]
[1778245182504,31.42,79989.11,0.01,-0.04086,5e-05,4.913]
[1778245188784,31.43,79994.04,0.01,-0.04064,5e-05,4.89192]
[1778245189301,31.43,79994.04,0.01,-0.04064,5e-05,4.89192]
[1778245189665,31.43,79994.04,0.01,-0.04064,5e-05,4.89192]
[1778245192438,31.43,80005.79,0.01,-0.04007,5e-05,4.83711]
[1778245192483,31.43,80005.86,0.01,-0.04007,5e-05,4.83721]
[1778245193363,31.43,80005.86,0.01,-0.04007,5e-05,4.83721]
[1778245193464,31.43,80013.52,0.01,-0.0397,5e-05,4.80142]
[1778245195070,31.44,80017.08,0.01,-0.03953,5e-05,4.78508]
[1778245195172,31.44,80017.21,0.01,-0.03953,5e-05,4.78496]
[1778245201178,31.44,80022.55,0.01,-0.0393,5e-05,4.76291]
[1778245205322,31.45,80024.35,0.01,-0.03923,5e-05,4.75599]
[1778245205382,31.45,80013.82,0.01,-0.03975,5e-05,4.80604]
[1778245206791,31.45,80013.82,0.01,-0.03975,5e-05,4.80604]
[1778245206805,31.45,80011.75,0.01,-0.03985,5e-05,4.81629]
[1778245208274,31.45,80011.75,0.01,-0.03986,5e-05,4.81673]
[1778245208338,31.45,80010.75,0.01,-0.03991,5e-05,4.82188]
[1778245209000,31.45,80010.75,0.01,-0.03991,5e-05,4.82188]
[1778245209632,31.45,80010.75,0.01,-0.03991,5e-05,4.82188]
[1778245213583,31.45,80008.57,0.01,-0.04003,5e-05,4.83347]
[1778245213617,31.45,80009.34,0.01,-0.04,5e-05,4.83068]
[1778245215333,31.45,80009.34,0.01,-0.04,5e-05,4.83068]
[1778245215361,31.46,80018.06,0.01,-0.03959,5e-05,4.79037]
[1778245216584,31.46,80018.06,0.01,-0.03959,5e-05,4.79037]
[1778245216653,31.46,80018.29,0.01,-0.03958,5e-05,4.78976]
[1778245222360,31.46,80017.5,0.01,-0.03965,5e-05,4.79645]
[1778245223741,31.46,80017.5,0.01,-0.03965,5e-05,4.79645]
[1778245223837,31.46,80017.5,0.01,-0.03965,5e-05,4.79645]
[1778245223905,31.46,80011.78,0.01,-0.03993,5e-05,4.82395]
[1778245224232,31.46,80011.78,0.01,-0.03993,5e-05,4.82395]
[1778245224590,31.46,80011.78,0.01,-0.03993,5e-05,4.82395]
[1778245224688,31.47,80007.5,0.01,-0.04015,5e-05,4.84472]
[1778245224978,31.47,80007.5,0.01,-0.04015,5e-05,4.84472]
[1778245225387,31.47,80006.9,0.01,-0.04018,5e-05,4.84803]
[1778245229175,31.47,79997.72,0.01,-0.04064,5e-05,4.89287]
[1778245229181,31.47,79997.72,0.01,-0.04064,5e-05,4.89287]
[1778245231425,31.47,80006.69,0.01,-0.04018,5e-05,4.84746]
[1778245233468,31.47,80007.21,0.01,-0.04016,5e-05,4.8454]
[1778245234857,31.47,80009.65,0.01,-0.04005,5e-05,4.83425]
[1778245239547,31.48,80016.66,0.01,-0.03973,5e-05,4.80336]
[1778245239555,31.48,80016.66,0.01,-0.03973,5e-05,4.80336]
[1778245240259,31.48,80017.58,0.01,-0.03969,5e-05,4.79948]
[1778245240996,31.48,80017.58,0.01,-0.03969,5e-05,4.79994]
[1778245246532,31.49,80016.43,0.01,-0.03978,5e-05,4.80802]
[1778245247898,31.49,80016.43,0.01,-0.03978,5e-05,4.80802]
[1778245247906,31.49,80016.43,0.01,-0.03978,5e-05,4.80802]
[1778245249452,31.49,80017.36,0.01,-0.03974,5e-05,4.8045]
[1778245251242,31.49,80027.72,0.01,-0.03925,5e-05,4.75669]
[1778245251681,31.49,80027.72,0.01,-0.03925,5e-05,4.75669]
[1778245251693,31.49,80027.72,0.01,-0.03925,5e-05,4.75669]
[1778245254828,31.49,80032.17,0.01,-0.03905,5e-05,4.73729]
[1778245254906,31.49,80037.5,0.01,-0.0388,5e-05,4.71294]
[1778245257420,31.5,80041.18,0.01,-0.03863,5e-05,4.69687]
[1778245257613,31.5,80040.56,0.01,-0.03867,5e-05,4.70029]
[1778245262648,31.5,80031.49,0.01,-0.03913,5e-05,4.74515]
[1778245263519,31.5,80031.49,0.01,-0.03913,5e-05,4.74515]
[1778245263652,31.5,80029.43,0.01,-0.03923,5e-05,4.75527]
[1778245266307,31.51,80025.09,0.01,-0.03945,5e-05,4.77657]
[1778245266685,31.51,80024.48,0.01,-0.03948,5e-05,4.77989]
[1778245268396,31.51,80022.81,0.01,-0.03957,5e-05,4.78819]
[1778245269654,31.51,80020.91,0.01,-0.03967,5e-05,4.79757]
[1778245274730,31.51,80018.38,0.01,-0.03981,5e-05,4.8119]
[1778245276662,31.52,80016.41,0.01,-0.03991,5e-05,4.82158]
[1778245276669,31.52,80016.41,0.01,-0.03991,5e-05,4.82158]
[1778245278172,31.52,80012.92,0.01,-0.04009,5e-05,4.83881]
[1778245279896,31.52,80012.69,0.01,-0.04011,5e-05,4.84025]
[1778245285804,31.52,80005.4,0.01,-0.04049,5e-05,4.87718]
[1778245290839,31.53,79995.19,0.01,-0.04101,5e-05,4.92716]
[1778245295874,31.53,79999.8,0.01,-0.04076,5e-05,4.90249]
[1778245300911,31.53,80004.89,0.01,-0.04052,5e-05,4.87971]
[1778245305944,31.53,80011.56,0.01,-0.04021,5e-05,4.84958]
[1778245310980,31.54,80015.89,0.01,-0.04002,5e-05,4.83074]
[1778245312743,31.54,80018.98,0.01,-0.03987,5e-05,4.8165]
[1778245312781,31.54,80018.98,0.01,-0.03987,5e-05,4.8165]
[1778245317024,31.54,80034.01,0.01,-0.03916,5e-05,4.74798]
[1778245322058,31.55,80035.7,0.01,-0.03911,5e-05,4.74248]
[1778245326837,31.55,80033.61,0.01,-0.03922,5e-05,4.7537]
[1778245327018,31.55,80038.88,0.01,-0.03898,5e-05,4.73011]
[1778245328112,31.55,80057.68,0.01,-0.0381,5e-05,4.64368]
[1778245329809,31.56,80069.94,0.01,-0.03754,5e-05,4.58903]
[1778245335152,31.55,80069.59,0.01,-0.03754,5e-05,4.5892]
[1778245340187,31.55,80070.35,0.01,-0.03747,5e-05,4.58206]
[1778245345222,31.55,80051.55,0.01,-0.03838,5e-05,4.6716]
[1778245349361,31.56,80050.81,0.01,-0.03844,5e-05,4.67717]
[1778245349454,31.56,80050.25,0.01,-0.03847,5e-05,4.68048]
[1778245353703,31.56,80048.89,0.01,-0.03853,5e-05,4.68522]
[1778245353746,31.57,80048.29,0.01,-0.03857,5e-05,4.68872]
[1778245356302,31.57,80036.3,0.01,-0.03916,5e-05,4.74655]
[1778245360388,31.58,80030.99,0.01,-0.03943,5e-05,4.7733]
[1778245360402,31.58,80030.94,0.01,-0.03944,5e-05,4.77416]
[1778245363919,31.58,80027.6,0.01,-0.03962,5e-05,4.79109]
[1778245363925,31.58,80024.23,0.01,-0.03978,5e-05,4.80753]
[1778245369390,31.59,80021.6,0.01,-0.03995,5e-05,4.82341]
[1778245374426,31.59,80022.19,0.01,-0.03995,5e-05,4.82341]
[1778245375587,31.6,80006.9,0.01,-0.0407,5e-05,4.89639]
[1778245376207,31.6,80006.9,0.01,-0.0407,5e-05,4.89639]
[1778245376439,31.6,80006.9,0.01,-0.04071,5e-05,4.8969]
[1778245377454,31.6,80006.9,0.01,-0.04071,5e-05,4.8969]
[1778245377530,31.6,80003.74,0.01,-0.04087,5e-05,4.91241]
[1778245380627,31.6,80002.49,0.01,-0.04094,5e-05,4.91923]
[1778245380728,31.6,80003.13,0.01,-0.04091,5e-05,4.91659]
[1778245382779,31.6,80003.13,0.01,-0.04092,5e-05,4.917]
[1778245382853,31.6,80002.15,0.01,-0.04097,5e-05,4.92209]
[1778245388523,31.61,80008.67,0.01,-0.04067,5e-05,4.89339]
[1778245393559,31.61,80017.5,0.01,-0.04026,5e-05,4.85351]
[1778245398594,31.62,80022.21,0.01,-0.04005,5e-05,4.8333]
[1778245403959,31.62,80025.06,0.01,-0.03993,5e-05,4.82148]
[1778245409671,31.63,80037.88,0.01,-0.03934,5e-05,4.76437]
[1778245413699,31.63,80047.01,0.01,-0.03889,5e-05,4.72009]
[1778245417728,31.64,80060.59,0.01,-0.03828,5e-05,4.6597]
[1778245422762,31.64,80066.74,0.01,-0.03799,5e-05,4.63164]
[1778245427800,31.64,80065.57,0.01,-0.03805,5e-05,4.63749]
[1778245432834,31.63,80072.13,0.01,-0.03771,5e-05,4.60448]
[1778245437868,31.62,80062.24,0.01,-0.03813,5e-05,4.64572]
[1778245442903,31.61,80060.41,0.01,-0.03818,5e-05,4.65008]
[1778245445953,31.61,80047.27,0.01,-0.03879,5e-05,4.70986]
[1778245446399,31.61,80047.27,0.01,-0.03879,5e-05,4.70986]
[1778245446959,31.61,80028.0,0.01,-0.03973,5e-05,4.801]
[1778245448034,31.61,80008.49,0.01,-0.04068,5e-05,4.89361]
[1778245450997,31.62,80022.94,0.01,-0.03998,5e-05,4.8261]
[1778245456095,31.62,80030.83,0.01,-0.03962,5e-05,4.79114]
[1778245458201,31.62,80034.44,0.01,-0.03947,5e-05,4.7759]
[1778245459053,31.63,80034.81,0.01,-0.03945,5e-05,4.77473]
[1778245464087,31.63,80036.22,0.01,-0.03941,5e-05,4.77094]
[1778245469125,31.64,80032.13,0.01,-0.03964,5e-05,4.79259]
[1778245474160,31.64,80037.5,0.01,-0.03938,5e-05,4.76636]
[1778245475256,31.64,80040.4,0.01,-0.03924,5e-05,4.75336]
[1778245475788,31.64,80040.4,0.01,-0.03924,5e-05,4.75336]
[1778245484228,31.66,80045.56,0.01,-0.03905,5e-05,4.73463]
[1778245490965,31.66,80044.98,0.01,-0.03912,5e-05,4.74143]
[1778245496314,31.67,80044.16,0.01,-0.03919,5e-05,4.74812]
[1778245497386,31.67,80044.16,0.01,-0.03919,5e-05,4.74812]
[1778245497410,31.67,80040.35,0.01,-0.03938,5e-05,4.76643]
[1778245500923,31.67,80039.77,0.01,-0.03942,5e-05,4.77025]
[1778245500973,31.68,80040.98,0.01,-0.03937,5e-05,4.76568]
[1778245505198,31.68,80041.76,0.01,-0.03934,5e-05,4.76314]
[1778245505209,31.68,80040.34,0.01,-0.03942,5e-05,4.77085]
[1778245509888,31.69,80040.76,0.01,-0.03942,5e-05,4.77104]
[1778245510235,31.69,80041.71,0.01,-0.03938,5e-05,4.76715]
[1778245512243,31.69,80057.9,0.01,-0.03862,5e-05,4.69317]
[1778245515450,31.7,80069.84,0.01,-0.03809,5e-05,4.6409]
[1778245521179,31.7,80061.81,0.01,-0.0385,5e-05,4.68075]
[1778245521715,31.7,80061.81,0.01,-0.0385,5e-05,4.68075]
[1778245521815,31.7,80059.05,0.01,-0.03863,5e-05,4.69421]
[1778245525517,31.71,80045.33,0.01,-0.03931,5e-05,4.76046]
[1778245531250,31.72,80046.29,0.01,-0.03927,5e-05,4.75526]
[1778245534066,31.72,80041.16,0.01,-0.03953,5e-05,4.7804]
[1778245534083,31.72,80035.19,0.01,-0.03982,5e-05,4.80889]
[1778245536713,31.72,80035.55,0.01,-0.03981,5e-05,4.80829]
[1778245536780,31.72,80032.25,0.01,-0.03998,5e-05,4.82431]
[1778245538276,31.72,80032.5,0.01,-0.03997,5e-05,4.82365]
[1778245539139,31.72,80032.5,0.01,-0.03997,5e-05,4.82365]
[1778245544650,31.73,80015.69,0.01,-0.04082,5e-05,4.90586]
[1778245549685,31.73,80013.17,0.01,-0.04097,5e-05,4.91956]
[1778245554946,31.74,80012.08,0.01,-0.04103,5e-05,4.92589]
[1778245560763,31.74,80006.65,0.01,-0.04132,5e-05,4.95348]
[1778245563216,31.74,79988.36,0.01,-0.04224,5e-05,5.04169]
[1778245565090,31.74,79988.36,0.01,-0.04224,5e-05,5.04179]
[1778245565143,31.74,79984.83,0.01,-0.04242,5e-05,5.05892]
[1778245566494,31.74,79984.83,0.01,-0.04242,5e-05,5.05895]
[1778245566809,31.74,79980.61,0.01,-0.04264,5e-05,5.07945]
[1778245571841,31.74,79978.66,0.01,-0.04274,5e-05,5.08889]
[1778245573250,31.74,79978.66,0.01,-0.04274,5e-05,5.08889]
[1778245573996,31.74,79977.53,0.01,-0.04279,5e-05,5.09439]
[1778245575479,31.74,79973.91,0.01,-0.04298,5e-05,5.11201]
[1778245575869,31.74,79970.91,0.01,-0.04313,5e-05,5.12663]
[1778245580907,31.74,79959.97,0.01,-0.0437,5e-05,5.17993]
[1778245583925,31.74,79947.78,0.01,-0.04433,5e-05,5.23988]
[1778245584661,31.74,79947.78,0.01,-0.04433,5e-05,5.23988]
[1778245589979,31.74,79926.03,0.01,-0.04547,5e-05,5.34657]
[1778245593000,31.73,79913.83,0.01,-0.04609,5e-05,5.40282]
[1778245598035,31.73,79926.82,0.01,-0.04536,5e-05,5.33521]
[1778245603200,31.73,79924.18,0.01,-0.04549,5e-05,5.34695]
[1778245606094,31.72,79902.63,0.01,-0.04664,6e-05,5.45421]
[1778245611130,31.71,79902.25,0.01,-0.04658,5e-05,5.44823]
[1778245611922,31.71,79902.25,0.01,-0.04658,5e-05,5.44823]
[1778245612136,31.7,79899.65,0.01,-0.04672,6e-05,5.46093]
[1778245613963,31.7,79897.28,0.01,-0.04684,6e-05,5.47245]
[1778245614151,31.7,79895.88,0.01,-0.04691,6e-05,5.47901]
[1778245619186,31.7,79905.42,0.01,-0.04636,5e-05,5.42754]
[1778245624221,31.69,79908.1,0.01,-0.04618,5e-05,5.41135]
[1778245629256,31.69,79914.04,0.01,-0.04584,5e-05,5.37897]
[1778245631269,31.68,79894.42,0.01,-0.0469,6e-05,5.47784]
[1778245636304,31.68,79894.64,0.01,-0.04686,6e-05,5.4738]
[1778245641340,31.67,79902.59,0.01,-0.04639,5e-05,5.42985]
[1778245646374,31.67,79908.83,0.01,-0.04602,5e-05,5.3958]
[1778245648389,31.66,79921.97,0.01,-0.0453,5e-05,5.3286]
[1778245649396,31.66,79934.13,0.01,-0.04464,5e-05,5.26738]
[1778245654431,31.66,79924.33,0.01,-0.04513,5e-05,5.31148]
[1778245658698,31.66,79907.98,0.01,-0.046,5e-05,5.39264]
[1778245660090,31.66,79890.62,0.01,-0.04694,6e-05,5.48]
[1778245665261,31.65,79893.06,0.01,-0.04678,6e-05,5.46518]
[1778245669104,31.65,79905.11,0.01,-0.0461,5e-05,5.4021]
[1778245669209,31.65,79916.75,0.01,-0.04546,5e-05,5.34218]
[1778245670543,31.64,79904.43,0.01,-0.04612,5e-05,5.4041]
[1778245672401,31.64,79888.21,0.01,-0.047,6e-05,5.4858]
[1778245677593,31.64,79893.98,0.01,-0.04665,6e-05,5.45318]
[1778245682627,31.63,79901.71,0.01,-0.04619,5e-05,5.41072]
[1778245685832,31.63,79888.12,0.01,-0.04693,6e-05,5.47869]
[1778245691694,31.62,79884.21,0.01,-0.04711,6e-05,5.4951]
[1778245695221,31.62,79897.55,0.01,-0.04635,5e-05,5.42532]
[1778245696002,31.62,79897.55,0.01,-0.04635,5e-05,5.42532]
[1778245696069,31.61,79898.02,0.01,-0.04632,5e-05,5.42244]
[1778245701764,31.61,79902.3,0.01,-0.04606,5e-05,5.39794]
[1778245707267,31.61,79910.84,0.01,-0.04558,5e-05,5.35309]
[1778245707299,31.61,79914.01,0.01,-0.0454,5e-05,5.33671]
[1778245709822,31.6,79900.87,0.01,-0.0461,5e-05,5.40197]
[1778245712402,31.6,79906.43,0.01,-0.04579,5e-05,5.37334]
[1778245712471,31.6,79911.71,0.01,-0.04547,5e-05,5.34226]
[1778245715863,31.6,79897.97,0.01,-0.0462,5e-05,5.4102]
[1778245720899,31.59,79892.33,0.01,-0.04648,6e-05,5.4362]
[1778245726203,31.59,79892.18,0.01,-0.04647,6e-05,5.43478]
[1778245731975,31.58,79885.28,0.01,-0.04681,6e-05,5.46594]
[1778245737010,31.57,79884.62,0.01,-0.04681,6e-05,5.46638]
[1778245742047,31.57,79883.57,0.01,-0.04684,6e-05,5.46887]
[1778245747082,31.56,79888.43,0.01,-0.04654,6e-05,5.44123]
[1778245752118,31.56,79892.7,0.01,-0.04628,5e-05,5.4169]
[1778245757159,31.55,79893.32,0.01,-0.04622,5e-05,5.41126]
[1778245762190,31.54,79893.17,0.01,-0.0462,5e-05,5.4095]
[1778245767224,31.54,79895.11,0.01,-0.04607,5e-05,5.39715]
[1778245772261,31.53,79894.74,0.01,-0.04603,5e-05,5.3926]
[1778245776412,31.53,79880.69,0.01,-0.04678,6e-05,5.46241]
[1778245782097,31.52,79877.35,0.01,-0.04693,6e-05,5.47647]
[1778245787366,31.52,79880.05,0.01,-0.04675,6e-05,5.45906]
[1778245788256,31.52,79880.05,0.01,-0.04675,6e-05,5.45906]
[1778245788375,31.52,79879.55,0.01,-0.04677,6e-05,5.46105]
[1778245793409,31.51,79888.19,0.01,-0.04626,6e-05,5.41417]
[1778245798443,31.5,79888.82,0.01,-0.0462,6e-05,5.40865]
[1778245803479,31.5,79883.2,0.01,-0.04649,6e-05,5.43497]
[1778245804623,31.5,79884.31,0.01,-0.04642,6e-05,5.42877]
[1778245805492,31.5,79885.79,0.01,-0.04633,6e-05,5.42069]
[1778245807403,31.5,79887.74,0.01,-0.04622,6e-05,5.41023]
[1778245807508,31.5,79887.33,0.01,-0.04624,6e-05,5.41184]
[1778245812542,31.49,79906.96,0.01,-0.04514,5e-05,5.30997]
[1778245817577,31.49,79910.14,0.01,-0.04496,5e-05,5.29244]
[1778245822566,31.49,79904.22,0.01,-0.04526,5e-05,5.32103]
[1778245827649,31.48,79904.26,0.01,-0.04524,5e-05,5.31888]
[1778245832683,31.48,79892.89,0.01,-0.04581,5e-05,5.37064]
[1778245837721,31.47,79891.16,0.01,-0.04588,5e-05,5.37737]
[1778245843611,31.47,79856.38,0.01,-0.04779,6e-05,5.55376]
[1778245848801,31.46,79855.01,0.01,-0.04783,6e-05,5.55746]
[1778245853681,31.45,79870.79,0.01,-0.04691,6e-05,5.47261]
[1778245858872,31.45,79871.51,0.01,-0.04684,6e-05,5.46587]
[1778245861891,31.44,79859.14,0.01,-0.04751,6e-05,5.52796]
[1778245866926,31.44,79861.57,0.01,-0.04734,6e-05,5.51217]
[1778245869946,31.43,79875.19,0.01,-0.04656,6e-05,5.44029]
[1778245874402,31.43,79866.62,0.01,-0.04702,6e-05,5.48281]
[1778245876997,31.43,79849.1,0.01,-0.04798,6e-05,5.57118]
[1778245882527,31.42,79850.66,0.01,-0.04787,6e-05,5.56043]
[1778245882571,31.42,79847.86,0.01,-0.04802,6e-05,5.57437]
[1778245884705,31.42,79848.13,0.01,-0.048,6e-05,5.57229]
[1778245885068,31.42,79846.49,0.01,-0.04808,6e-05,5.58015]
[1778245885272,31.42,79846.49,0.01,-0.04808,6e-05,5.58015]
[1778245885304,31.41,79844.7,0.01,-0.04818,6e-05,5.58881]
[1778245886662,31.41,79844.7,0.01,-0.04818,6e-05,5.58881]
[1778245886694,31.41,79851.22,0.01,-0.0478,6e-05,5.55406]
[1778245887216,31.41,79851.22,0.01,-0.0478,6e-05,5.55406]
[1778245887299,31.41,79853.62,0.01,-0.04765,6e-05,5.5409]
[1778245891105,31.41,79862.55,0.01,-0.04709,6e-05,5.48825]
[1778245894118,31.4,79876.42,0.01,-0.04631,6e-05,5.41546]
[1778245899153,31.4,79875.45,0.01,-0.04634,6e-05,5.41825]
[1778245902953,31.4,79874.5,0.01,-0.04638,6e-05,5.4218]
[1778245909223,31.39,79871.25,0.01,-0.04652,6e-05,5.43524]
[1778245914260,31.39,79875.36,0.01,-0.04627,6e-05,5.41207]
[1778245915394,31.39,79875.36,0.01,-0.04627,6e-05,5.41207]
[1778245915452,31.38,79875.94,0.01,-0.04624,6e-05,5.40869]
[1778245921801,31.38,79876.51,0.01,-0.04618,6e-05,5.40378]
[1778245924837,31.38,79883.69,0.01,-0.04577,5e-05,5.36559]
[1778245930376,31.37,79884.03,0.01,-0.04573,5e-05,5.36189]
[1778245935410,31.37,79882.75,0.01,-0.04578,5e-05,5.36672]
[1778245938248,31.37,79882.7,0.01,-0.04578,5e-05,5.36628]
[1778245939438,31.37,79866.16,0.01,-0.04669,6e-05,5.45025]
[1778245940445,31.37,79850.7,0.01,-0.04755,6e-05,5.5297]
[1778245944519,31.36,79853.44,0.01,-0.04737,6e-05,5.51371]
[1778245946125,31.36,79851.79,0.01,-0.04745,6e-05,5.5211]
[1778245950510,31.35,79853.45,0.01,-0.04734,6e-05,5.51021]
[1778245950538,31.35,79860.42,0.01,-0.04694,6e-05,5.47356]
[1778245950852,31.35,79860.42,0.01,-0.04694,6e-05,5.47356]
[1778245952233,31.35,79860.42,0.01,-0.0469,6e-05,5.46905]
[1778245952244,31.35,79860.42,0.01,-0.0469,6e-05,5.46905]
[1778245952530,31.35,79860.31,0.01,-0.0469,6e-05,5.46913]
[1778245954327,31.35,79858.79,0.01,-0.04698,6e-05,5.4765]
[1778245957569,31.35,79842.16,0.01,-0.0479,6e-05,5.56068]
[1778245962601,31.34,79838.76,0.01,-0.04806,6e-05,5.57505]
[1778245967640,31.33,79834.8,0.01,-0.04825,6e-05,5.59262]
[1778245969113,31.33,79825.86,0.01,-0.04876,6e-05,5.63921]
[1778245969655,31.33,79825.86,0.01,-0.04875,6e-05,5.63873]
[1778245974696,31.33,79819.19,0.01,-0.04912,6e-05,5.67227]
[1778245979732,31.33,79813.28,0.01,-0.04948,6e-05,5.70502]
[1778245984775,31.36,79807.91,0.01,-0.04995,6e-05,5.74804]
[1778245989808,31.38,79799.68,0.01,-0.05054,6e-05,5.80132]
[1778245994843,31.41,79795.45,0.01,-0.05095,6e-05,5.83848]
[1778245999878,31.42,79790.14,0.01,-0.05132,6e-05,5.87158]
[1778246004915,31.42,79781.08,0.01,-0.05188,6e-05,5.92176]
[1778246009949,31.42,79781.14,0.01,-0.05188,6e-05,5.92214]
[1778246014984,31.42,79775.06,0.01,-0.05223,6e-05,5.95182]
[1778246020035,31.42,79775.5,0.01,-0.05221,6e-05,5.95029]
[1778246025063,31.43,79784.76,0.01,-0.05166,6e-05,5.90115]
[1778246030098,31.43,79775.28,0.01,-0.05225,6e-05,5.95356]
[1778246035134,31.43,79771.76,0.01,-0.05247,6e-05,5.97349]
[1778246038155,31.43,79757.85,0.01,-0.05333,6e-05,6.04995]
[1778246043306,31.43,79761.07,0.01,-0.05313,6e-05,6.03238]
[1778246048230,31.43,79774.77,0.01,-0.0523,6e-05,5.95802]
[1778246051246,31.43,79787.66,0.01,-0.05152,6e-05,5.88878]
[1778246056280,31.44,79793.12,0.01,-0.05121,6e-05,5.86071]
[1778246061315,31.44,79785.51,0.01,-0.05168,6e-05,5.90317]
[1778246066350,31.44,79783.24,0.01,-0.05183,6e-05,5.91624]
[1778246071388,31.44,79772.66,0.01,-0.05245,6e-05,5.97021]
[1778246072247,31.44,79772.66,0.01,-0.05245,6e-05,5.97021]
[1778246073027,31.44,79772.66,0.01,-0.05245,6e-05,5.97021]
[1778246073036,31.44,79722.95,0.01,-0.05555,6e-05,6.24382]
[1778246075512,31.44,79718.24,0.01,-0.05584,6e-05,6.26989]
[1778246075610,31.43,79731.92,0.01,-0.05493,6e-05,6.1896]
[1778246078443,31.41,79716.7,0.01,-0.05579,6e-05,6.26494]
[1778246081638,31.39,79664.4,0.01,-0.05913,7e-05,6.55425]
[1778246082592,31.39,79664.4,0.01,-0.05913,7e-05,6.55425]
[1778246082608,31.38,79650.0,0.01,-0.06003,7e-05,6.63113]
[1778246084311,31.38,79650.0,0.01,-0.06003,7e-05,6.63072]
[1778246084486,31.38,79649.69,0.01,-0.06005,7e-05,6.63253]
[1778246085483,31.38,79649.69,0.01,-0.06005,7e-05,6.63253]
[1778246085779,31.37,79657.23,0.01,-0.05949,7e-05,6.58476]
[1778246087521,31.35,79641.47,0.01,-0.06046,7e-05,6.66761]
[1778246089918,31.34,79652.36,0.01,-0.05962,7e-05,6.59581]
[1778246095567,31.26,79657.56,0.01,-0.05885,7e-05,6.52862]
[1778246100606,31.23,79664.72,0.01,-0.05817,7e-05,6.46988]
[1778246105643,31.23,79663.63,0.01,-0.05823,7e-05,6.4757]
[1778246109147,31.23,79671.42,0.01,-0.05771,7e-05,6.43071]
[1778246109707,31.23,79675.68,0.01,-0.05743,7e-05,6.40628]
[1778246110684,31.23,79690.1,0.01,-0.05647,7e-05,6.32343]
[1778246115716,31.22,79697.91,0.01,-0.05595,6e-05,6.27737]
[1778246118736,31.22,79709.32,0.01,-0.0552,6e-05,6.21205]
[1778246120751,31.22,79721.09,0.01,-0.05444,6e-05,6.14567]
[1778246123775,31.22,79736.96,0.01,-0.05344,6e-05,6.05704]
[1778246128814,31.22,79737.26,0.01,-0.05342,6e-05,6.05557]
[1778246130427,31.22,79738.61,0.01,-0.05334,6e-05,6.04811]
[1778246130826,31.22,79738.18,0.01,-0.05337,6e-05,6.05051]
[1778246132837,31.22,79749.92,0.01,-0.05261,6e-05,5.98162]
[1778246137873,31.22,79749.8,0.01,-0.05262,6e-05,5.98324]
[1778246140095,31.22,79741.81,0.01,-0.05312,6e-05,6.02727]
[1778246142913,31.22,79728.13,0.01,-0.05397,6e-05,6.1024]
[1778246144333,31.22,79724.14,0.01,-0.05421,6e-05,6.12381]
[1778246149432,31.22,79729.52,0.01,-0.05386,6e-05,6.0929]
[1778246151724,31.22,79739.1,0.01,-0.05326,6e-05,6.03971]
[1778246151974,31.22,79739.75,0.01,-0.05322,6e-05,6.03613]
[1778246157009,31.22,79748.37,0.01,-0.05268,6e-05,5.98852]
[1778246162046,31.21,79757.19,0.01,-0.05212,6e-05,5.93852]
[1778246167079,31.21,79751.12,0.01,-0.05246,6e-05,5.9685]
[1778246172114,31.2,79748.27,0.01,-0.05259,6e-05,5.98045]
[1778246175137,31.2,79763.72,0.01,-0.05162,6e-05,5.89373]
[1778246180172,31.19,79775.76,0.01,-0.05086,6e-05,5.82537]
[1778246181247,31.19,79779.81,0.01,-0.05061,6e-05,5.80299]
[1778246181264,31.19,79779.81,0.01,-0.05061,6e-05,5.80299]
[1778246182187,31.19,79784.25,0.01,-0.05034,6e-05,5.7786]
[1778246183137,31.19,79784.25,0.01,-0.05034,6e-05,5.7786]
[1778246183193,31.19,79790.6,0.01,-0.04996,6e-05,5.74405]
[1778246186602,31.19,79791.74,0.01,-0.04988,6e-05,5.73698]
[1778246186638,31.19,79789.89,0.01,-0.04999,6e-05,5.7469]
[1778246190123,31.18,79789.9,0.01,-0.04998,6e-05,5.74615]
[1778246190137,31.18,79792.29,0.01,-0.04983,6e-05,5.73261]
[1778246196146,31.18,79786.68,0.01,-0.05011,6e-05,5.7564]
[1778246201321,31.17,79787.54,0.01,-0.05004,6e-05,5.7499]
[1778246206356,31.17,79788.67,0.01,-0.04995,6e-05,5.74197]
[1778246211391,31.17,79776.21,0.01,-0.05067,6e-05,5.80713]
[1778246216426,31.16,79784.0,0.01,-0.05018,6e-05,5.76285]
[1778246221463,31.16,79782.46,0.01,-0.05025,6e-05,5.76912]
[1778246226502,31.15,79785.19,0.01,-0.05007,6e-05,5.7524]
[1778246231537,31.15,79791.85,0.01,-0.04965,6e-05,5.71488]
[1778246236572,31.15,79789.36,0.01,-0.04978,6e-05,5.72647]
[1778246241609,31.14,79795.11,0.01,-0.04942,6e-05,5.69406]
[1778246246643,31.14,79794.92,0.01,-0.04942,6e-05,5.69352]
[1778246251678,31.14,79794.91,0.01,-0.04937,6e-05,5.68803]
[1778246256714,31.13,79783.4,0.01,-0.05003,6e-05,5.74808]
[1778246261749,31.13,79775.83,0.01,-0.05046,6e-05,5.78684]
[1778246266787,31.13,79780.4,0.01,-0.05017,6e-05,5.76006]
[1778246271819,31.12,79789.19,0.01,-0.04963,6e-05,5.71108]
[1778246276855,31.12,79789.13,0.01,-0.04961,6e-05,5.70982]
[1778246281889,31.12,79790.87,0.01,-0.04949,6e-05,5.69893]
[1778246286924,31.11,79791.35,0.01,-0.04945,6e-05,5.69482]
[1778246291959,31.11,79792.81,0.01,-0.04935,6e-05,5.68551]
[1778246296995,31.1,79787.31,0.01,-0.04963,6e-05,5.71119]
[1778246298001,31.1,79774.8,0.01,-0.05036,6e-05,5.77756]
[1778246301138,31.1,79751.26,0.01,-0.05177,6e-05,5.90356]
[1778246303297,31.1,79751.26,0.01,-0.05177,6e-05,5.90356]
[1778246304045,31.09,79746.95,0.01,-0.05202,6e-05,5.92589]
[1778246309080,31.09,79756.69,0.01,-0.05138,6e-05,5.86892]
[1778246314115,31.08,79749.06,0.01,-0.05178,6e-05,5.90365]
[1778246319153,31.07,79748.73,0.01,-0.05177,6e-05,5.90241]
[1778246324187,31.07,79747.67,0.01,-0.0518,6e-05,5.90526]
[1778246329222,31.06,79748.93,0.01,-0.05169,6e-05,5.89548]
[1778246334289,31.06,79745.62,0.01,-0.05186,6e-05,5.91081]
[1778246337311,31.05,79733.34,0.01,-0.0526,6e-05,5.97666]
[1778246342350,31.05,79726.02,0.01,-0.05305,6e-05,6.01676]
[1778246347389,31.05,79717.81,0.01,-0.05357,6e-05,6.06247]
[1778246352832,31.05,79726.22,0.01,-0.05303,6e-05,6.01481]
[1778246353116,31.05,79739.9,0.01,-0.05217,6e-05,5.93843]
[1778246355441,31.04,79755.92,0.01,-0.05117,6e-05,5.84874]
[1778246360479,31.04,79757.0,0.01,-0.05108,6e-05,5.84037]
[1778246367361,31.03,79757.73,0.01,-0.051,6e-05,5.83301]
[1778246372564,31.03,79759.17,0.01,-0.05085,6e-05,5.81873]
[1778246377599,31.02,79755.69,0.01,-0.05104,6e-05,5.8355]
[1778246380620,31.03,79742.85,0.01,-0.05183,6e-05,5.90667]
[1778246386129,31.03,79738.87,0.01,-0.05209,6e-05,5.92934]
[1778246391373,31.03,79735.29,0.01,-0.05232,6e-05,5.94987]
[1778246392918,31.03,79748.16,0.01,-0.05153,6e-05,5.87951]
[1778246398752,31.03,79753.17,0.01,-0.05124,6e-05,5.85369]
[1778246403973,31.03,79752.96,0.01,-0.05126,6e-05,5.85528]
[1778246407821,31.03,79773.08,0.01,-0.05002,6e-05,5.74403]
[1778246411846,31.03,79784.52,0.01,-0.04933,6e-05,5.68138]
[1778246416885,31.02,79778.62,0.01,-0.04967,6e-05,5.71186]
[1778246421916,31.02,79781.46,0.01,-0.04948,6e-05,5.69524]
[1778246426951,31.02,79781.87,0.01,-0.04945,6e-05,5.69171]
[1778246431986,31.02,79780.34,0.01,-0.04949,6e-05,5.69447]
[1778246437021,31.01,79779.48,0.01,-0.04953,6e-05,5.69778]
[1778246442058,31.01,79780.45,0.01,-0.04946,6e-05,5.69139]
[1778246445079,31.01,79766.66,0.01,-0.05027,6e-05,5.7651]
[1778246446084,31.01,79750.4,0.01,-0.05125,6e-05,5.85321]
[1778246451119,31.0,79752.28,0.01,-0.05111,6e-05,5.84062]
[1778246456158,31.0,79759.86,0.01,-0.05063,6e-05,5.79724]
[1778246461193,31.0,79760.31,0.01,-0.05058,6e-05,5.79282]
[1778246463208,30.99,79744.41,0.01,-0.05153,6e-05,5.8782]
[1778246468239,30.99,79755.86,0.01,-0.05081,6e-05,5.81315]
[1778246473279,30.98,79754.51,0.01,-0.05086,6e-05,5.81829]
[1778246478310,30.98,79757.76,0.01,-0.05065,6e-05,5.79881]
[1778246483346,30.98,79752.96,0.01,-0.05091,6e-05,5.82224]
[1778246488380,30.97,79764.34,0.01,-0.0502,6e-05,5.75832]
[1778246493413,30.97,79763.18,0.01,-0.05022,6e-05,5.75874]
[1778246498449,30.96,79756.37,0.01,-0.05061,6e-05,5.79396]
[1778246502456,30.96,79753.34,0.01,-0.05078,6e-05,5.80924]
[1778246502478,30.96,79749.98,0.01,-0.05098,6e-05,5.82716]
[1778246503330,30.96,79749.98,0.01,-0.05098,6e-05,5.82716]
[1778246503485,30.96,79744.18,0.01,-0.05133,6e-05,5.85844]
[1778246508522,30.96,79744.53,0.01,-0.05132,6e-05,5.85801]
[1778246513557,30.96,79750.17,0.01,-0.05096,6e-05,5.82549]
[1778246518589,30.96,79753.14,0.01,-0.05075,6e-05,5.80707]
[1778246523624,30.95,79754.59,0.01,-0.05064,6e-05,5.79701]
[1778246528660,30.95,79754.76,0.01,-0.05061,6e-05,5.79396]
[1778246533695,30.94,79754.91,0.01,-0.05058,6e-05,5.79102]
[1778246536929,30.94,79740.91,0.01,-0.05141,6e-05,5.86612]
[1778246540744,30.94,79726.27,0.01,-0.0523,6e-05,5.94534]
[1778246545778,30.93,79724.68,0.01,-0.05239,6e-05,5.95328]
[1778246551185,30.94,79724.45,0.01,-0.05244,6e-05,5.95743]
[1778246556855,30.95,79723.16,0.01,-0.05255,6e-05,5.9663]
[1778246561890,30.95,79729.4,0.01,-0.05217,6e-05,5.9324]
[1778246566937,30.96,79728.77,0.01,-0.05222,6e-05,5.93676]
[1778246571960,30.96,79740.68,0.01,-0.05149,6e-05,5.87238]
[1778246576994,30.96,79740.74,0.01,-0.05149,6e-05,5.87196]
[1778246582036,30.95,79739.69,0.01,-0.05153,6e-05,5.8753]
[1778246587068,30.95,79737.17,0.01,-0.05166,6e-05,5.88665]
[1778246592102,30.94,79738.63,0.01,-0.05154,6e-05,5.87613]
[1778246596130,30.94,79750.57,0.01,-0.05079,6e-05,5.80903]
[1778246601165,30.94,79751.24,0.01,-0.05073,6e-05,5.80361]
[1778246603181,30.93,79736.08,0.01,-0.05165,6e-05,5.88586]
[1778246608216,30.93,79733.65,0.01,-0.05177,6e-05,5.89682]
[1778246613250,30.92,79734.28,0.01,-0.05167,6e-05,5.88688]
[1778246618284,30.93,79736.3,0.01,-0.05156,6e-05,5.87677]
[1778246623319,30.93,79738.45,0.01,-0.05145,6e-05,5.86691]
[1778246628355,30.94,79735.82,0.01,-0.05164,6e-05,5.88372]
[1778246633389,30.94,79736.79,0.01,-0.05158,6e-05,5.87876]
[1778246638423,30.93,79737.27,0.01,-0.05153,6e-05,5.87415]
[1778246643459,30.93,79747.14,0.01,-0.05091,6e-05,5.81821]
[1778246648494,30.93,79737.37,0.01,-0.05149,6e-05,5.87091]
[1778246653529,30.93,79727.53,0.01,-0.05212,6e-05,5.92707]
[1778246658564,30.93,79726.82,0.01,-0.05218,6e-05,5.93256]
[1778246663600,30.94,79727.94,0.01,-0.05213,6e-05,5.92791]
[1778246668634,30.94,79729.17,0.01,-0.05207,6e-05,5.92261]
[1778246673669,30.94,79729.99,0.01,-0.052,6e-05,5.91544]
[1778246678704,30.95,79731.0,0.01,-0.05196,6e-05,5.91139]
[1778246683739,30.95,79731.82,0.01,-0.05193,6e-05,5.90839]
[1778246689614,30.95,79733.97,0.01,-0.05181,6e-05,5.89836]
[1778246696008,30.96,79735.04,0.01,-0.05176,6e-05,5.89374]
[1778246702449,30.96,79733.85,0.01,-0.05186,6e-05,5.90246]
[1778246704927,30.96,79711.86,0.01,-0.05324,6e-05,6.02532]
[1778246707945,30.96,79699.42,0.01,-0.05403,6e-05,6.095]
[1778246712980,30.96,79691.28,0.01,-0.05455,6e-05,6.14057]
[1778246718015,30.96,79688.81,0.01,-0.0547,6e-05,6.15417]
[1778246720229,30.96,79687.04,0.01,-0.05482,6e-05,6.1641]
[1778246720282,30.96,79683.77,0.01,-0.05503,6e-05,6.18252]
[1778246726071,30.96,79672.63,0.01,-0.05574,7e-05,6.24487]
[1778246731107,30.96,79678.82,0.01,-0.05529,6e-05,6.20433]
[1778246736143,30.95,79678.22,0.01,-0.05532,6e-05,6.20694]
[1778246741176,30.95,79682.37,0.01,-0.05504,6e-05,6.18268]
[1778246746211,30.95,79680.46,0.01,-0.05516,6e-05,6.1929]
[1778246752252,30.95,79679.47,0.01,-0.05521,6e-05,6.19775]
[1778246757743,30.95,79678.88,0.01,-0.05525,6e-05,6.20058]
[1778246759601,30.95,79682.97,0.01,-0.05498,6e-05,6.17714]
[1778246759610,30.95,79684.37,0.01,-0.05489,6e-05,6.16905]
[1778246765350,30.95,79685.08,0.01,-0.05484,6e-05,6.16471]
[1778246770391,30.95,79683.46,0.01,-0.05494,6e-05,6.17359]
[1778246772226,30.95,79683.82,0.01,-0.05491,6e-05,6.17149]
[1778246772400,30.95,79683.47,0.01,-0.05494,6e-05,6.1734]
[1778246772869,30.95,79683.47,0.01,-0.05494,6e-05,6.1734]
[1778246773529,30.95,79683.47,0.01,-0.05494,6e-05,6.1734]
[1778246777355,30.95,79673.42,0.01,-0.05558,7e-05,6.23003]
[1778246777441,30.95,79672.82,0.01,-0.05562,7e-05,6.23329]
[1778246780235,30.95,79673.25,0.01,-0.05559,7e-05,6.23052]
[1778246780468,30.94,79674.12,0.01,-0.05553,7e-05,6.22541]
[1778246781126,30.94,79674.12,0.01,-0.05553,7e-05,6.22541]
[1778246781407,30.94,79674.12,0.01,-0.05553,7e-05,6.22541]
[1778246781549,30.94,79654.16,0.01,-0.05684,7e-05,6.33933]
[1778246787509,30.94,79644.14,0.01,-0.05749,7e-05,6.39509]
[1778246792577,30.93,79643.23,0.01,-0.05744,7e-05,6.38985]
[1778246798589,30.92,79644.04,0.01,-0.05735,7e-05,6.38215]
[1778246803621,30.89,79641.45,0.01,-0.05735,7e-05,6.38178]
[1778246805616,30.89,79641.03,0.01,-0.05737,7e-05,6.38373]
[1778246805718,30.89,79640.37,0.01,-0.05741,7e-05,6.38658]
[1778246811681,30.88,79639.92,0.01,-0.05736,7e-05,6.38224]
[1778246814340,30.87,79641.71,0.01,-0.05722,7e-05,6.3704]
[1778246814699,30.87,79641.49,0.01,-0.05724,7e-05,6.37167]
[1778246815350,30.87,79641.49,0.01,-0.05724,7e-05,6.37167]
[1778246815627,30.87,79641.49,0.01,-0.05724,7e-05,6.37167]
[1778246815706,30.87,79645.13,0.01,-0.05699,7e-05,6.35015]
[1778246818532,30.87,79643.47,0.01,-0.0571,7e-05,6.3595]
[1778246818727,30.87,79643.39,0.01,-0.0571,7e-05,6.35996]
[1778246820522,30.87,79636.65,0.01,-0.05755,7e-05,6.39854]
[1778246821303,30.87,79628.7,0.01,-0.05808,7e-05,6.44432]
[1778246821765,30.86,79613.23,0.01,-0.05908,7e-05,6.52965]
[1778246826788,30.79,79627.16,0.01,-0.05774,7e-05,6.41436]
[1778246827780,30.79,79627.16,0.01,-0.05774,7e-05,6.41436]
[1778246827792,30.79,79635.99,0.01,-0.05714,7e-05,6.3625]
[1778246828625,30.79,79635.99,0.01,-0.05714,7e-05,6.3625]
[1778246828706,30.79,79635.99,0.01,-0.05714,7e-05,6.3625]
[1778246830812,30.79,79649.08,0.01,-0.05625,7e-05,6.2856]
[1778246832360,30.79,79651.65,0.01,-0.05608,7e-05,6.27049]
[1778246833126,30.79,79654.59,0.01,-0.05588,7e-05,6.25329]
[1778246833823,30.79,79654.59,0.01,-0.05588,7e-05,6.25329]
[1778246836998,30.79,79650.07,0.01,-0.05616,7e-05,6.27813]
[1778246837861,30.78,79645.07,0.01,-0.05649,7e-05,6.30661]
[1778246839875,30.78,79633.61,0.01,-0.05725,7e-05,6.3721]
[1778246845264,30.78,79624.06,0.01,-0.05787,7e-05,6.42568]
[1778246850786,30.77,79631.98,0.01,-0.05729,7e-05,6.37603]
[1778246852163,30.77,79631.98,0.01,-0.05729,7e-05,6.37559]
[1778246853819,30.77,79610.85,0.01,-0.05868,7e-05,6.49379]
[1778246857165,30.74,79609.31,0.01,-0.05864,7e-05,6.48996]
[1778246863041,30.74,79617.76,0.01,-0.05801,7e-05,6.43647]
[1778246868080,30.73,79626.75,0.01,-0.05738,7e-05,6.38171]
[1778246873322,30.73,79627.61,0.01,-0.0573,7e-05,6.37491]
[1778246873423,30.73,79627.25,0.01,-0.05732,7e-05,6.37655]
[1778246874598,30.73,79627.25,0.01,-0.05732,7e-05,6.37655]
[1778246874631,30.73,79628.28,0.01,-0.05724,7e-05,6.3701]
[1778246875357,30.73,79628.28,0.01,-0.05724,7e-05,6.3701]
[1778246875458,30.73,79629.85,0.01,-0.05713,7e-05,6.36052]
[1778246876075,30.73,79629.85,0.01,-0.05713,7e-05,6.36052]
[1778246876154,30.73,79630.15,0.01,-0.05711,7e-05,6.35835]
[1778246879449,30.72,79629.89,0.01,-0.05712,7e-05,6.35899]
[1778246879541,30.72,79630.92,0.01,-0.05704,7e-05,6.35257]
[1778246886148,30.72,79632.18,0.01,-0.05693,7e-05,6.34317]
[1778246886311,30.72,79630.53,0.01,-0.05703,7e-05,6.35189]
[1778246887775,30.72,79630.53,0.01,-0.05703,7e-05,6.35189]
[1778246887865,30.72,79630.13,0.01,-0.05706,7e-05,6.35378]
[1778246893256,30.71,79632.11,0.01,-0.05689,7e-05,6.33972]
[1778246897178,30.71,79632.76,0.01,-0.05684,7e-05,6.33473]
[1778246897940,30.71,79632.76,0.01,-0.05684,7e-05,6.33473]
[1778246897508,30.71,79631.73,0.01,-0.0569,7e-05,6.3403]
[1778246899797,30.71,79601.46,0.01,-0.05895,7e-05,6.51649]
[1778246905341,30.7,79598.09,0.01,-0.05913,7e-05,6.53154]
[1778246907356,30.69,79597.75,0.01,-0.05914,7e-05,6.5329]
[1778246913396,30.69,79595.75,0.01,-0.05924,7e-05,6.54011]
[1778246918436,30.69,79590.59,0.01,-0.0596,7e-05,6.57043]
[1778246922642,30.69,79598.92,0.01,-0.05902,7e-05,6.52111]
[1778246928511,30.69,79601.38,0.01,-0.05885,7e-05,6.50694]
[1778246933546,30.69,79597.62,0.01,-0.05912,7e-05,6.52934]
[1778246936049,30.7,79602.69,0.01,-0.05877,7e-05,6.49956]
[1778246941604,30.7,79600.59,0.01,-0.05892,7e-05,6.51242]
[1778246946640,30.69,79606.84,0.01,-0.05847,7e-05,6.4739]
[1778246951679,30.69,79596.07,0.01,-0.05922,7e-05,6.53787]
[1778246956720,30.69,79590.59,0.01,-0.0596,7e-05,6.57039]
[1778246961755,30.69,79589.07,0.01,-0.0597,7e-05,6.5794]
[1778246966790,30.69,79583.43,0.01,-0.0601,7e-05,6.61284]
[1778246971826,30.69,79582.83,0.01,-0.0601,7e-05,6.61176]
[1778246976860,30.69,79577.74,0.01,-0.06045,7e-05,6.64183]
[1778246981895,30.69,79578.5,0.01,-0.0604,7e-05,6.63694]
[1778246986931,30.69,79581.36,0.01,-0.06019,7e-05,6.6196]
[1778246991964,30.69,79584.33,0.01,-0.05998,7e-05,6.60183]
[1778246997000,30.69,79578.86,0.01,-0.06036,7e-05,6.63433]
[1778247000191,30.69,79582.63,0.01,-0.0601,7e-05,6.6117]
[1778247005293,30.69,79591.68,0.01,-0.05947,7e-05,6.55801]
[1778247008011,30.69,79610.68,0.01,-0.05815,7e-05,6.44559]
[1778247008459,30.69,79610.68,0.01,-0.05815,7e-05,6.44559]
[1778247016391,30.69,79605.64,0.01,-0.05848,7e-05,6.47368]
[1778247022064,30.69,79598.12,0.01,-0.05899,7e-05,6.51749]
[1778247024243,30.68,79614.16,0.01,-0.05788,7e-05,6.42217]
[1778247028238,30.68,79629.55,0.01,-0.05683,7e-05,6.33095]
[1778247030264,30.68,79628.01,0.01,-0.05692,7e-05,6.33936]
[1778247036661,30.68,79621.86,0.01,-0.05728,7e-05,6.369]
[1778247042339,30.67,79617.75,0.01,-0.05753,7e-05,6.39021]
[1778247047371,30.67,79619.03,0.01,-0.05742,7e-05,6.38106]
[1778247049934,30.67,79622.36,0.01,-0.05719,7e-05,6.36137]
[1778247049990,30.67,79638.47,0.01,-0.05611,7e-05,6.26774]
[1778247051413,30.67,79638.47,0.01,-0.05611,7e-05,6.2676]
[1778247051503,30.67,79647.92,0.01,-0.05548,7e-05,6.21308]
[1778247052264,30.67,79647.92,0.01,-0.05548,7e-05,6.21308]
[1778247052809,30.67,79649.28,0.01,-0.05539,7e-05,6.20521]
[1778247058210,30.67,79648.28,0.01,-0.05546,7e-05,6.21065]
[1778247058825,30.67,79648.28,0.01,-0.05546,7e-05,6.21065]
[1778247059057,30.67,79648.28,0.01,-0.05546,7e-05,6.21065]
[1778247059794,30.67,79643.48,0.01,-0.05577,7e-05,6.23815]
[1778247059907,30.67,79633.11,0.01,-0.05646,7e-05,6.29794]
[1778247060594,30.67,79615.9,0.01,-0.05762,7e-05,6.39809]
[1778247064749,30.66,79610.69,0.01,-0.05796,7e-05,6.42716]
[1778247065034,30.66,79610.69,0.01,-0.05796,7e-05,6.42716]
[1778247066521,30.66,79626.44,0.01,-0.05689,7e-05,6.33483]
[1778247069535,30.66,79606.95,0.01,-0.05819,7e-05,6.44733]
[1778247073565,30.66,79620.59,0.01,-0.05725,7e-05,6.36636]
[1778247074605,30.66,79637.54,0.01,-0.05611,7e-05,6.26744]
[1778247076231,30.66,79636.11,0.01,-0.0562,7e-05,6.2757]
[1778247076597,30.66,79636.11,0.01,-0.0562,7e-05,6.27554]
[1778247078621,30.65,79647.59,0.01,-0.05544,7e-05,6.20909]
[1778247081824,30.65,79652.31,0.01,-0.05513,7e-05,6.18192]
[1778247081906,30.65,79649.73,0.01,-0.0553,7e-05,6.19668]
[1778247087671,30.65,79655.49,0.01,-0.05492,7e-05,6.16355]
[1778247088500,30.65,79655.49,0.01,-0.05492,7e-05,6.16355]
[1778247088678,30.65,79657.75,0.01,-0.05477,7e-05,6.1506]
[1778247093414,30.65,79651.16,0.01,-0.05516,7e-05,6.18379]
[1778247093715,30.65,79648.52,0.01,-0.05534,7e-05,6.19884]
[1778247096735,30.65,79665.15,0.01,-0.05425,6e-05,6.10363]
[1778247100143,30.65,79663.18,0.01,-0.05438,6e-05,6.11487]
[1778247100762,30.65,79666.12,0.01,-0.05419,6e-05,6.09813]
[1778247102776,30.65,79652.34,0.01,-0.05508,7e-05,6.17665]
[1778247106958,30.65,79652.57,0.01,-0.05506,7e-05,6.17496]
[1778247107059,30.65,79650.94,0.01,-0.05517,7e-05,6.18417]
[1778247110951,30.65,79676.09,0.01,-0.05353,6e-05,6.04057]
[1778247116875,30.65,79678.53,0.01,-0.05338,6e-05,6.02695]
[1778247122079,30.65,79688.02,0.01,-0.05278,6e-05,5.97395]
[1778247127956,30.65,79697.58,0.01,-0.05219,6e-05,5.92185]
[1778247132992,30.66,79697.73,0.01,-0.0522,6e-05,5.92225]
[1778247138027,30.66,79697.82,0.01,-0.0522,6e-05,5.92274]
[1778247143064,30.66,79705.22,0.01,-0.05175,6e-05,5.8829]
[1778247145080,30.66,79727.25,0.01,-0.0504,6e-05,5.76207]
[1778247148101,30.66,79703.9,0.01,-0.05185,6e-05,5.89164]
[1778247153135,30.66,79717.5,0.01,-0.05096,6e-05,5.8107]
[1778247158169,30.66,79717.53,0.01,-0.05094,6e-05,5.80897]
[1778247163204,30.66,79715.81,0.01,-0.05103,6e-05,5.81674]
[1778247165218,30.66,79700.93,0.01,-0.05195,6e-05,5.89916]
[1778247170255,30.65,79704.68,0.01,-0.0517,6e-05,5.87648]
[1778247175538,30.65,79703.49,0.01,-0.05174,6e-05,5.8805]
[1778247181334,30.65,79688.19,0.01,-0.0527,6e-05,5.96528]
[1778247186370,30.65,79692.67,0.01,-0.05242,6e-05,5.9409]
[1778247188893,30.65,79706.07,0.01,-0.05159,6e-05,5.86665]
[1778247190399,30.65,79719.06,0.01,-0.05077,6e-05,5.79381]
[1778247195031,30.64,79704.31,0.01,-0.05167,6e-05,5.87382]
[1778247200469,30.64,79706.72,0.01,-0.05153,6e-05,5.86135]
[1778247205507,30.64,79718.99,0.01,-0.05075,6e-05,5.79209]
[1778247210544,30.64,79713.7,0.01,-0.05106,6e-05,5.81925]
[1778247216039,30.63,79715.9,0.01,-0.05087,6e-05,5.80123]
[1778247221618,30.63,79715.29,0.01,-0.05087,6e-05,5.80162]
[1778247227064,30.62,79714.07,0.01,-0.05093,6e-05,5.80656]
[1778247232696,30.62,79715.67,0.01,-0.0508,6e-05,5.79465]
[1778247237730,30.61,79713.79,0.01,-0.05089,6e-05,5.80293]
[1778247238633,30.61,79713.79,0.01,-0.05089,6e-05,5.80293]
[1778247238741,30.61,79713.24,0.01,-0.05092,6e-05,5.80556]
[1778247239752,30.61,79728.85,0.01,-0.04996,6e-05,5.7198]
[1778247240869,30.61,79728.85,0.01,-0.04996,6e-05,5.7198]
[1778247244511,30.61,79740.75,0.01,-0.04923,6e-05,5.65362]
[1778247244830,30.61,79740.75,0.01,-0.04923,6e-05,5.65362]
[1778247247019,30.61,79737.55,0.01,-0.04942,6e-05,5.67073]
[1778247247073,30.61,79735.18,0.01,-0.04956,6e-05,5.68349]
[1778247247475,30.61,79735.18,0.01,-0.04956,6e-05,5.68349]
[1778247247804,30.61,79735.18,0.01,-0.04956,6e-05,5.68334]
[1778247249290,30.61,79735.18,0.01,-0.04956,6e-05,5.68334]
[1778247249312,30.61,79729.95,0.01,-0.04988,6e-05,5.71171]
[1778247251110,30.61,79729.95,0.01,-0.04987,6e-05,5.71153]
[1778247258880,30.6,79753.08,0.01,-0.04845,6e-05,5.58243]
[1778247259887,30.6,79767.24,0.01,-0.04761,6e-05,5.50592]
[1778247264945,30.6,79779.03,0.01,-0.0469,6e-05,5.44107]
[1778247269959,30.59,79775.41,0.01,-0.04709,6e-05,5.45797]
[1778247272981,30.59,79784.41,0.01,-0.04653,6e-05,5.40529]
[1778247276001,30.59,79796.95,0.01,-0.04581,6e-05,5.3388]
[1778247278015,30.59,79784.45,0.01,-0.04651,6e-05,5.40423]
[1778247281036,30.59,79766.51,0.01,-0.04754,6e-05,5.49843]
[1778247286071,30.58,79766.72,0.01,-0.04751,6e-05,5.49535]
[1778247291107,30.58,79762.43,0.01,-0.04773,6e-05,5.51602]
[1778247293120,30.58,79774.6,0.01,-0.04702,6e-05,5.45042]
[1778247298155,30.57,79772.51,0.01,-0.04712,6e-05,5.46013]
[1778247303191,30.57,79772.69,0.01,-0.0471,6e-05,5.45769]
[1778247308231,30.57,79758.76,0.01,-0.04789,6e-05,5.53033]
[1778247313262,30.56,79759.91,0.01,-0.0478,6e-05,5.52211]
[1778247316283,30.56,79773.01,0.01,-0.04703,6e-05,5.45117]
[1778247321319,30.56,79761.47,0.01,-0.04768,6e-05,5.51099]
[1778247326355,30.55,79757.84,0.01,-0.04787,6e-05,5.52825]
[1778247329435,30.55,79736.0,0.01,-0.04915,6e-05,5.64453]
[1778247335417,30.54,79750.46,0.01,-0.04821,6e-05,5.5585]
[1778247340479,30.54,79761.69,0.01,-0.04753,6e-05,5.49616]
[1778247342466,30.54,79774.51,0.01,-0.04678,6e-05,5.42729]
[1778247347501,30.53,79766.63,0.01,-0.04722,6e-05,5.46757]
[1778247351529,30.53,79751.36,0.01,-0.0481,6e-05,5.54797]
[1778247356564,30.53,79758.6,0.01,-0.04765,6e-05,5.50696]
[1778247357775,30.53,79758.6,0.01,-0.04765,6e-05,5.50696]
[1778247365722,30.52,79746.47,0.01,-0.04833,6e-05,5.56885]
[1778247365760,30.52,79762.74,0.01,-0.04737,6e-05,5.48105]
[1778247371166,30.51,79773.05,0.01,-0.04676,6e-05,5.42487]
[1778247376807,30.51,79764.87,0.01,-0.04721,6e-05,5.46677]
[1778247376871,30.51,79761.97,0.01,-0.04738,6e-05,5.48195]
[1778247377652,30.51,79761.97,0.01,-0.04738,6e-05,5.48195]
[1778247377726,30.51,79761.61,0.01,-0.0474,6e-05,5.48388]
[1778247382767,30.51,79759.98,0.01,-0.04748,6e-05,5.49084]
[1778247387803,30.5,79771.09,0.01,-0.04681,6e-05,5.42998]
[1778247392839,30.5,79770.27,0.01,-0.04682,6e-05,5.42957]
[1778247397873,30.5,79768.95,0.01,-0.04688,6e-05,5.43514]
[1778247402906,30.5,79776.96,0.01,-0.0464,6e-05,5.39139]
[1778247407942,30.5,79785.48,0.01,-0.04591,6e-05,5.34572]
[1778247412976,30.49,79784.21,0.01,-0.04597,6e-05,5.35174]
[1778247418011,30.49,79786.34,0.01,-0.04585,6e-05,5.33994]
[1778247423046,30.49,79777.77,0.01,-0.04633,6e-05,5.38441]
[1778247428081,30.49,79781.32,0.01,-0.04612,6e-05,5.36474]
[1778247433257,30.49,79786.02,0.01,-0.04584,6e-05,5.33964]
[1778247433377,30.49,79799.59,0.01,-0.04508,6e-05,5.2686]
[1778247433641,30.49,79799.59,0.01,-0.04508,6e-05,5.2686]
[1778247439317,30.49,79799.12,0.01,-0.04511,6e-05,5.27125]
[1778247445196,30.49,79809.03,0.01,-0.04456,6e-05,5.22016]
[1778247448939,30.49,79792.88,0.01,-0.04546,6e-05,5.3042]
[1778247454268,30.49,79800.57,0.01,-0.04499,6e-05,5.25978]
[1778247459305,30.49,79795.82,0.01,-0.04526,6e-05,5.2844]
[1778247461317,30.49,79779.04,0.01,-0.04621,6e-05,5.37222]
[1778247466352,30.49,79772.74,0.01,-0.04656,6e-05,5.40439]
[1778247470363,30.49,79780.53,0.01,-0.04611,6e-05,5.36264]
[1778247474409,30.48,79767.79,0.01,-0.04683,6e-05,5.42915]
[1778247479444,30.48,79755.13,0.01,-0.04755,6e-05,5.49529]
[1778247481460,30.48,79743.37,0.01,-0.04823,6e-05,5.55768]
[1778247482198,30.48,79743.37,0.01,-0.04823,6e-05,5.55768]
[1778247482486,30.48,79726.32,0.01,-0.04925,6e-05,5.64961]
[1778247483162,30.48,79726.32,0.01,-0.04925,6e-05,5.64961]
[1778247483511,30.48,79716.27,0.01,-0.04985,6e-05,5.70398]
[1778247488644,30.47,79713.32,0.01,-0.04999,6e-05,5.71658]
[1778247489518,30.47,79713.03,0.01,-0.05,6e-05,5.71744]
[1778247490927,30.47,79713.41,0.01,-0.04997,6e-05,5.71462]
[1778247491535,30.47,79716.18,0.01,-0.04979,6e-05,5.6987]
[1778247493550,30.46,79734.1,0.01,-0.0487,6e-05,5.59975]
[1778247496581,30.46,79746.17,0.01,-0.04797,6e-05,5.53306]
[1778247497236,30.46,79746.17,0.01,-0.04797,6e-05,5.53306]
[1778247499600,30.46,79763.27,0.01,-0.04695,6e-05,5.44044]
[1778247504635,30.46,79769.97,0.01,-0.04655,6e-05,5.40362]
[1778247507461,30.45,79782.89,0.01,-0.04581,6e-05,5.33491]
[1778247509051,30.45,79782.89,0.01,-0.04581,6e-05,5.33491]
[1778247515581,30.45,79787.45,0.01,-0.04551,6e-05,5.30639]
[1778247520758,30.45,79784.11,0.01,-0.0457,6e-05,5.32364]
[1778247525792,30.45,79777.9,0.01,-0.04605,6e-05,5.35596]
[1778247529148,30.45,79795.08,0.01,-0.04507,6e-05,5.26545]
[1778247531155,30.45,79795.11,0.01,-0.04507,6e-05,5.26529]
[1778247536201,30.45,79806.82,0.01,-0.04442,6e-05,5.20489]
[1778247541905,30.45,79804.22,0.01,-0.04457,6e-05,5.21906]
[1778247546941,30.45,79794.51,0.01,-0.04512,6e-05,5.26995]
[1778247551975,30.45,79795.23,0.01,-0.04508,6e-05,5.26631]
[1778247557012,30.45,79787.04,0.01,-0.04554,6e-05,5.30895]
[1778247562047,30.45,79785.4,0.01,-0.04563,6e-05,5.31719]
[1778247567084,30.45,79786.86,0.01,-0.04554,6e-05,5.30911]
[1778247570107,30.45,79767.21,0.01,-0.04666,6e-05,5.41233]
[1778247573495,30.45,79759.96,0.01,-0.04704,6e-05,5.44626]
[1778247573527,30.45,79757.86,0.01,-0.04716,6e-05,5.45714]
[1778247579170,30.45,79755.7,0.01,-0.04726,6e-05,5.46671]
[1778247584205,30.44,79751.41,0.01,-0.0475,6e-05,5.48798]
[1778247587435,30.44,79748.76,0.01,-0.04764,6e-05,5.50141]
[1778247587468,30.44,79747.84,0.01,-0.04769,6e-05,5.50596]
[1778247588467,30.44,79747.84,0.01,-0.04769,6e-05,5.50596]
[1778247588510,30.44,79747.84,0.01,-0.04769,6e-05,5.50556]
[1778247589606,30.44,79747.84,0.01,-0.04769,6e-05,5.50556]
[1778247589618,30.44,79734.11,0.01,-0.0485,6e-05,5.57924]
[1778247590716,30.44,79734.11,0.01,-0.0485,6e-05,5.57924]
[1778247591254,30.44,79721.64,0.01,-0.04924,6e-05,5.64657]
[1778247595290,30.44,79709.82,0.01,-0.04996,6e-05,5.71112]
[1778247597737,30.44,79693.15,0.01,-0.051,6e-05,5.80461]
[1778247602773,30.44,79682.81,0.01,-0.05168,6e-05,5.86506]
[1778247604348,30.45,79664.7,0.01,-0.05283,6e-05,5.96735]
[1778247605355,30.45,79650.24,0.01,-0.05377,6e-05,6.04993]
[1778247606365,30.45,79639.15,0.01,-0.05449,7e-05,6.11343]
[1778247611491,30.45,79628.45,0.01,-0.0552,7e-05,6.17507]
[1778247614610,30.45,79641.98,0.01,-0.0543,7e-05,6.0972]
[1778247620465,30.45,79650.81,0.01,-0.05374,6e-05,6.04739]
[1778247622477,30.45,79662.63,0.01,-0.053,6e-05,5.98216]
[1778247626100,30.45,79651.77,0.01,-0.0537,6e-05,6.04454]
[1778247626164,30.45,79651.77,0.01,-0.0537,6e-05,6.04454]
[1778247627155,30.46,79651.73,0.01,-0.05372,6e-05,6.04587]
[1778247627514,30.46,79651.63,0.01,-0.05374,6e-05,6.04801]
[1778247629423,30.46,79650.29,0.01,-0.05383,6e-05,6.05579]
[1778247629527,30.46,79642.71,0.01,-0.05433,7e-05,6.09917]
[1778247630064,30.46,79642.71,0.01,-0.05433,7e-05,6.09917]
[1778247630535,30.46,79636.1,0.01,-0.05476,7e-05,6.1371]
[1778247633558,30.46,79646.17,0.01,-0.05409,7e-05,6.07703]
[1778247634412,30.46,79646.17,0.01,-0.05409,7e-05,6.07703]
[1778247634567,30.46,79643.47,0.01,-0.05427,7e-05,6.09308]
[1778247636317,30.46,79639.45,0.01,-0.05453,7e-05,6.11611]
[1778247636622,30.46,79616.0,0.01,-0.05609,7e-05,6.25176]
[1778247638670,30.46,79604.14,0.01,-0.05689,7e-05,6.32068]
[1778247639123,30.46,79604.14,0.01,-0.05689,7e-05,6.32068]
[1778247639699,30.46,79604.14,0.01,-0.05689,7e-05,6.32068]
[1778247640714,30.46,79606.75,0.01,-0.05671,7e-05,6.30542]
[1778247646745,30.44,79611.99,0.01,-0.0562,7e-05,6.26083]
[1778247649384,30.43,79623.39,0.01,-0.05539,7e-05,6.19087]
[1778247649429,30.43,79623.39,0.01,-0.05539,7e-05,6.19087]
[1778247649675,30.43,79625.59,0.01,-0.05524,7e-05,6.17763]
[1778247649890,30.43,79625.59,0.01,-0.05524,7e-05,6.17763]
[1778247650253,30.43,79625.59,0.01,-0.05524,7e-05,6.17763]
[1778247650468,30.43,79625.59,0.01,-0.05524,7e-05,6.17763]
[1778247652310,30.43,79640.06,0.01,-0.05429,7e-05,6.09467]
[1778247654581,30.43,79648.34,0.01,-0.05378,6e-05,6.04972]
[1778247654709,30.44,79651.57,0.01,-0.05359,6e-05,6.03312]
[1778247656728,30.45,79665.18,0.01,-0.05277,6e-05,5.96092]
[1778247657112,30.45,79665.18,0.01,-0.05277,6e-05,5.96092]
[1778247657730,30.45,79667.65,0.01,-0.05265,6e-05,5.95018]
[1778247662766,30.48,79667.9,0.01,-0.05278,6e-05,5.96228]
[1778247667800,30.5,79664.37,0.01,-0.05311,6e-05,5.99077]
[1778247668830,30.5,79664.37,0.01,-0.05311,6e-05,5.99077]
[1778247669817,30.5,79654.89,0.01,-0.05375,6e-05,6.04729]
[1778247670337,30.5,79654.89,0.01,-0.05375,6e-05,6.04729]
[1778247670822,30.5,79648.8,0.01,-0.05414,7e-05,6.08217]
[1778247675856,30.5,79646.57,0.01,-0.05429,7e-05,6.0954]
[1778247676894,30.5,79644.37,0.01,-0.05444,7e-05,6.10807]
[1778247677360,30.5,79644.37,0.01,-0.05444,7e-05,6.10807]
[1778247677498,30.5,79644.37,0.01,-0.05444,7e-05,6.10807]
[1778247677574,30.5,79641.55,0.01,-0.05462,7e-05,6.1243]
[1778247678940,30.5,79628.16,0.01,-0.05551,7e-05,6.20139]
[1778247684935,30.5,79620.86,0.01,-0.05599,7e-05,6.24289]
[1778247686819,30.5,79604.58,0.01,-0.05708,7e-05,6.33745]
[1778247690969,30.49,79616.88,0.01,-0.05619,7e-05,6.26084]
[1778247694997,30.49,79604.41,0.01,-0.05696,7e-05,6.32613]
[1778247700032,30.46,79586.5,0.01,-0.05805,7e-05,6.4191]
[1778247704060,30.45,79573.38,0.01,-0.05886,7e-05,6.48869]
[1778247708268,30.42,79561.03,0.01,-0.05958,7e-05,6.55002]
[1778247710228,30.42,79561.03,0.01,-0.05958,7e-05,6.55002]
[1778247710309,30.42,79561.78,0.01,-0.05952,7e-05,6.54435]
[1778247714347,30.42,79563.6,0.01,-0.05938,7e-05,6.53229]
[1778247714423,30.42,79569.58,0.01,-0.05894,7e-05,6.49546]
[1778247720188,30.37,79566.23,0.01,-0.05889,7e-05,6.49021]
[1778247721321,30.37,79566.23,0.01,-0.05889,7e-05,6.49021]
[1778247721377,30.37,79566.23,0.01,-0.05889,7e-05,6.49021]
[1778247721422,30.36,79561.09,0.01,-0.05918,7e-05,6.51517]
[1778247722682,30.36,79561.09,0.01,-0.05918,7e-05,6.51517]
[1778247722784,30.35,79561.49,0.01,-0.05914,7e-05,6.51221]
[1778247727927,30.33,79567.99,0.01,-0.05856,7e-05,6.46242]
[1778247732258,30.27,79580.82,0.01,-0.05733,7e-05,6.35598]
[1778247737297,30.24,79584.36,0.01,-0.05688,7e-05,6.31702]
[1778247742327,30.23,79597.04,0.01,-0.05596,7e-05,6.23795]
[1778247746970,30.23,79600.53,0.01,-0.05573,7e-05,6.21727]
[1778247752397,30.23,79612.34,0.01,-0.0549,7e-05,6.14422]
[1778247757432,30.23,79606.16,0.01,-0.05532,7e-05,6.18029]
[1778247762468,30.23,79607.58,0.01,-0.05522,7e-05,6.17213]
[1778247767501,30.23,79610.5,0.01,-0.05503,7e-05,6.15528]
[1778247772539,30.23,79605.56,0.01,-0.05536,7e-05,6.18417]
[1778247777572,30.23,79598.01,0.01,-0.05587,7e-05,6.22818]
[1778247780803,30.23,79581.74,0.01,-0.05697,7e-05,6.32324]
[1778247786636,30.23,79588.22,0.01,-0.05651,7e-05,6.28413]
[1778247791670,30.23,79582.1,0.01,-0.05692,7e-05,6.31945]
[1778247796705,30.22,79582.48,0.01,-0.05689,7e-05,6.31634]
[1778247799519,30.22,79582.01,0.01,-0.05691,7e-05,6.31881]
[1778247799877,30.22,79582.01,0.01,-0.05691,7e-05,6.31881]
[1778247799924,30.22,79605.63,0.01,-0.05532,7e-05,6.18025]
[1778247800290,30.22,79605.63,0.01,-0.05532,7e-05,6.18025]
[1778247800909,30.22,79619.58,0.01,-0.05439,7e-05,6.09937]
[1778247802762,30.22,79636.13,0.01,-0.05331,6e-05,6.00441]
[1778247807796,30.23,79641.73,0.01,-0.05297,6e-05,5.9747]
[1778247812832,30.23,79636.69,0.01,-0.05328,6e-05,6.00114]
[1778247814205,30.23,79637.79,0.01,-0.05321,6e-05,5.99486]
[1778247814845,30.23,79638.14,0.01,-0.0532,6e-05,5.9936]
[1778247815857,30.23,79622.62,0.01,-0.05421,7e-05,6.08286]
[1778247817009,30.23,79622.62,0.01,-0.05421,7e-05,6.08286]
[1778247816929,30.23,79609.12,0.01,-0.05511,7e-05,6.16097]
[1778247818619,30.23,79609.12,0.01,-0.05511,7e-05,6.16118]
[1778247818874,30.23,79610.59,0.01,-0.05501,7e-05,6.15273]
[1778247819414,30.23,79610.59,0.01,-0.05501,7e-05,6.15273]
[1778247819953,30.23,79606.29,0.01,-0.0553,7e-05,6.17772]
[1778247824075,30.23,79606.71,0.01,-0.05527,7e-05,6.17538]
[1778247830342,30.24,79605.95,0.01,-0.05533,7e-05,6.18007]
[1778247836014,30.24,79604.95,0.01,-0.05539,7e-05,6.18594]
[1778247839318,30.24,79611.57,0.01,-0.05495,7e-05,6.14759]
[1778247840041,30.24,79613.43,0.01,-0.05483,7e-05,6.13688]
[1778247840904,30.24,79613.43,0.01,-0.05483,7e-05,6.13688]
[1778247841048,30.24,79616.16,0.01,-0.05465,7e-05,6.12119]
[1778247846083,30.24,79626.56,0.01,-0.05398,7e-05,6.06196]
[1778247850545,30.24,79619.3,0.01,-0.05446,7e-05,6.10411]
[1778247850609,30.24,79607.6,0.01,-0.05523,7e-05,6.17207]
[1778247854140,30.24,79594.37,0.01,-0.05612,7e-05,6.24904]
[1778247859248,30.24,79589.35,0.01,-0.05645,7e-05,6.27791]
[1778247865220,30.23,79590.07,0.01,-0.05639,7e-05,6.27233]
[1778247870738,30.23,79594.56,0.01,-0.05608,7e-05,6.24535]
[1778247876296,30.23,79595.88,0.01,-0.05594,7e-05,6.23233]
[1778247881331,30.23,79595.45,0.01,-0.05596,7e-05,6.23414]
[1778247886369,30.23,79595.75,0.01,-0.05594,7e-05,6.23166]
[1778247891403,30.23,79587.67,0.01,-0.05647,7e-05,6.27795]
[1778247896438,30.22,79585.61,0.01,-0.0566,7e-05,6.28889]
[1778247901480,30.22,79587.12,0.01,-0.05648,7e-05,6.27888]
[1778247906533,30.22,79597.09,0.01,-0.05579,7e-05,6.21937]
[1778247908299,30.22,79597.92,0.01,-0.05574,7e-05,6.21441]
[1778247908546,30.22,79606.25,0.01,-0.05518,7e-05,6.16576]
[1778247913454,30.22,79614.23,0.01,-0.05465,7e-05,6.11957]
[1778247913581,30.22,79612.16,0.01,-0.05479,7e-05,6.13163]
[1778247915999,30.22,79641.15,0.01,-0.05289,6e-05,5.96522]
[1778247919914,30.22,79661.37,0.01,-0.05161,6e-05,5.85199]
[1778247924953,30.23,79655.71,0.01,-0.05199,6e-05,5.88573]
[1778247926677,30.23,79634.53,0.01,-0.05337,6e-05,6.00728]
[1778247931712,30.23,79624.32,0.01,-0.05401,7e-05,6.06242]
[1778247937120,30.23,79623.17,0.01,-0.05409,7e-05,6.06971]
[1778247941781,30.23,79638.0,0.01,-0.05314,6e-05,5.98634]
[1778247946816,30.24,79642.09,0.01,-0.0529,6e-05,5.96456]
[1778247952092,30.24,79634.72,0.01,-0.05339,6e-05,6.00785]
[1778247954872,30.24,79612.43,0.01,-0.05486,7e-05,6.13693]
[1778247956886,30.24,79600.0,0.01,-0.05569,7e-05,6.20921]
[1778247959907,30.24,79583.88,0.01,-0.05678,7e-05,6.30337]
[1778247960634,30.24,79583.88,0.01,-0.05678,7e-05,6.30337]
[1778247961190,30.24,79579.01,0.01,-0.05711,7e-05,6.33165]
[1778247961462,30.24,79579.01,0.01,-0.05711,7e-05,6.33165]
[1778247961922,30.24,79579.21,0.01,-0.05709,7e-05,6.33047]
[1778247962248,30.24,79579.21,0.01,-0.05709,7e-05,6.33047]
[1778247962959,30.24,79579.21,0.01,-0.05709,7e-05,6.33047]
[1778247963580,30.24,79578.25,0.01,-0.05716,7e-05,6.33588]
[1778247963937,30.24,79578.25,0.01,-0.05715,7e-05,6.33563]
[1778247964417,30.24,79578.25,0.01,-0.05715,7e-05,6.33563]
[1778247964533,30.24,79578.25,0.01,-0.05715,7e-05,6.33563]
[1778247964607,30.24,79578.25,0.01,-0.05715,7e-05,6.33563]
[1778247964943,30.24,79578.22,0.01,-0.05715,7e-05,6.33555]
[1778247967975,30.24,79564.7,0.01,-0.05808,7e-05,6.41481]
[1778247973011,30.23,79559.23,0.01,-0.05843,7e-05,6.44541]
[1778247978045,30.23,79554.6,0.01,-0.05873,7e-05,6.471]
[1778247979015,30.23,79554.6,0.01,-0.05873,7e-05,6.471]
[1778247985095,30.22,79552.33,0.01,-0.05886,7e-05,6.48142]
[1778247990132,30.22,79552.6,0.01,-0.05881,7e-05,6.47787]
[1778247991136,30.22,79562.92,0.01,-0.05805,7e-05,6.41158]
[1778247991501,30.22,79562.92,0.01,-0.05805,7e-05,6.41158]
[1778247991713,30.22,79562.92,0.01,-0.05805,7e-05,6.41158]
[1778247992605,30.22,79570.41,0.01,-0.05753,7e-05,6.36684]
[1778247993152,30.22,79576.47,0.01,-0.05711,7e-05,6.33079]
[1778247994669,30.22,79579.78,0.01,-0.05688,7e-05,6.3111]
[1778247995167,30.22,79574.72,0.01,-0.05723,7e-05,6.34081]
[1778248000202,30.21,79567.35,0.01,-0.05772,7e-05,6.3831]
[1778248004230,30.21,79556.1,0.01,-0.05849,7e-05,6.44877]
[1778248009268,30.21,79553.82,0.01,-0.05863,7e-05,6.46051]
[1778248014302,30.2,79552.54,0.01,-0.0587,7e-05,6.46625]
[1778248018330,30.2,79541.53,0.01,-0.05945,7e-05,6.53052]
[1778248023377,30.2,79545.11,0.01,-0.05917,7e-05,6.50676]
[1778248029226,30.19,79543.09,0.01,-0.05928,7e-05,6.51632]
[1778248034451,30.19,79540.95,0.01,-0.05941,7e-05,6.52688]
[1778248039485,30.18,79541.1,0.01,-0.05937,7e-05,6.5237]
[1778248044520,30.18,79542.67,0.01,-0.05923,7e-05,6.51199]
[1778248049558,30.17,79539.55,0.01,-0.05943,7e-05,6.52847]
[1778248054591,30.17,79540.36,0.01,-0.05931,7e-05,6.517]
[1778248059625,30.16,79533.41,0.01,-0.05978,7e-05,6.55651]
[1778248064661,30.16,79526.16,0.01,-0.06026,7e-05,6.59772]
[1778248068689,30.16,79537.87,0.01,-0.0594,7e-05,6.52472]
[1778248073723,30.15,79544.28,0.01,-0.05892,7e-05,6.48387]
[1778248077772,30.15,79559.65,0.01,-0.05783,7e-05,6.39026]
[1778248083261,30.15,79566.55,0.01,-0.05733,7e-05,6.34803]
[1778248089079,30.14,79562.67,0.01,-0.05758,7e-05,6.36937]
[1778248089144,30.14,79563.91,0.01,-0.05749,7e-05,6.3617]
[1778248091101,30.14,79563.91,0.01,-0.05749,7e-05,6.36142]
[1778248091168,30.14,79578.44,0.01,-0.05649,7e-05,6.27512]
[1778248092314,30.14,79591.42,0.01,-0.05561,7e-05,6.19864]
[1778248093874,30.14,79605.86,0.01,-0.05464,7e-05,6.11432]
[1778248097354,30.14,79619.9,0.01,-0.05372,7e-05,6.03387]
[1778248100226,30.14,79632.93,0.01,-0.05288,6e-05,5.95963]
[1778248102951,30.14,79616.09,0.01,-0.05398,7e-05,6.0572]
[1778248107989,30.15,79623.59,0.01,-0.0535,7e-05,6.01495]
[1778248111008,30.15,79633.81,0.01,-0.05281,6e-05,5.95311]
[1778248116195,30.15,79627.26,0.01,-0.05326,7e-05,5.9921]
[1778248119067,30.15,79640.75,0.01,-0.0524,6e-05,5.9163]
[1778248122089,30.15,79652.06,0.01,-0.05167,6e-05,5.85201]
[1778248125112,30.15,79638.78,0.01,-0.05253,6e-05,5.92801]
[1778248130145,30.15,79635.05,0.01,-0.05278,6e-05,5.94984]
[1778248135179,30.16,79637.93,0.01,-0.0526,6e-05,5.9339]
[1778248139209,30.15,79625.88,0.01,-0.05336,7e-05,6.00132]
[1778248142229,30.15,79612.96,0.01,-0.05421,7e-05,6.07588]
[1778248147265,30.16,79615.27,0.01,-0.05407,7e-05,6.06362]
[1778248149278,30.15,79628.48,0.01,-0.05319,7e-05,5.9866]
[1778248152302,30.15,79642.5,0.01,-0.05228,6e-05,5.9054]
[1778248157334,30.15,79642.99,0.01,-0.05222,6e-05,5.9007]
[1778248160543,30.15,79642.35,0.01,-0.05226,6e-05,5.90374]
[1778248161364,30.15,79645.84,0.01,-0.05203,6e-05,5.88365]
[1778248161575,30.15,79645.84,0.01,-0.05203,6e-05,5.88365]
[1778248162469,30.14,79641.79,0.01,-0.05226,6e-05,5.90412]
[1778248164386,30.14,79629.73,0.01,-0.05303,6e-05,5.97215]
[1778248169421,30.13,79619.29,0.01,-0.05368,7e-05,6.02953]
[1778248174458,30.13,79619.02,0.01,-0.05364,7e-05,6.02421]
[1778248179492,30.12,79624.18,0.01,-0.05327,7e-05,5.99208]
[1778248184527,30.12,79620.95,0.01,-0.05347,7e-05,6.00902]
[1778248186290,30.12,79605.75,0.01,-0.05447,7e-05,6.09697]
[1778248189425,30.12,79587.66,0.01,-0.05568,7e-05,6.20271]
[1778248194602,30.12,79586.53,0.01,-0.05576,7e-05,6.20924]
[1778248198855,30.12,79598.03,0.01,-0.05499,7e-05,6.14223]
[1778248204670,30.12,79602.75,0.01,-0.05468,7e-05,6.11559]
[1778248206893,30.12,79589.74,0.01,-0.05556,7e-05,6.19161]
[1778248212552,30.12,79589.84,0.01,-0.05555,7e-05,6.19107]
[1778248217760,30.12,79582.77,0.01,-0.05603,7e-05,6.23241]
[1778248222794,30.12,79580.33,0.01,-0.05619,7e-05,6.24667]
[1778248227174,30.12,79591.79,0.01,-0.05542,7e-05,6.17953]
[1778248229508,30.12,79613.5,0.01,-0.05397,7e-05,6.05367]
[1778248231532,30.12,79623.97,0.01,-0.05326,7e-05,5.98935]
[1778248236852,30.13,79624.04,0.01,-0.05327,7e-05,5.9904]
[1778248241928,30.13,79600.36,0.01,-0.05485,7e-05,6.12863]
[1778248243941,30.13,79588.7,0.01,-0.05563,7e-05,6.19685]
[1778248249005,30.13,79589.75,0.01,-0.05556,7e-05,6.19083]
[1778248253011,30.13,79603.98,0.01,-0.05461,7e-05,6.10847]
[1778248257035,30.13,79617.27,0.01,-0.05375,7e-05,6.03246]
[1778248260484,30.14,79600.59,0.01,-0.05486,7e-05,6.12992]
[1778248262076,30.14,79575.19,0.01,-0.05658,7e-05,6.2791]
[1778248267110,30.14,79573.77,0.01,-0.05667,7e-05,6.28722]
[1778248272553,30.13,79581.27,0.01,-0.05616,7e-05,6.24269]
[1778248276257,30.14,79595.34,0.01,-0.05521,7e-05,6.16036]
[1778248281978,30.14,79600.64,0.01,-0.05486,7e-05,6.13013]
[1778248287248,30.14,79602.16,0.01,-0.05477,7e-05,6.12219]
[1778248290267,30.14,79613.18,0.01,-0.05405,7e-05,6.0589]
[1778248295303,30.14,79612.25,0.01,-0.05409,7e-05,6.06129]
[1778248300339,30.14,79603.56,0.01,-0.05468,7e-05,6.11264]
[1778248305373,30.14,79604.74,0.01,-0.0546,7e-05,6.10636]
[1778248310409,30.15,79613.49,0.01,-0.05403,7e-05,6.05657]
[1778248315444,30.15,79610.19,0.01,-0.05426,7e-05,6.07653]
[1778248320477,30.15,79610.87,0.01,-0.05423,7e-05,6.07356]
[1778248322582,30.15,79595.63,0.01,-0.05524,7e-05,6.1622]
[1778248324506,30.15,79582.54,0.01,-0.05613,7e-05,6.23901]
[1778248329562,30.15,79590.93,0.01,-0.05555,7e-05,6.1889]
[1778248334576,30.15,79584.96,0.01,-0.05595,7e-05,6.22372]
[1778248337598,30.15,79597.78,0.01,-0.05509,7e-05,6.14894]
[1778248342632,30.15,79606.27,0.01,-0.05453,7e-05,6.10026]
[1778248347671,30.15,79621.69,0.01,-0.05353,7e-05,6.01244]
[1778248352703,30.16,79624.93,0.01,-0.0533,7e-05,5.99112]
[1778248357739,30.16,79635.76,0.01,-0.05262,6e-05,5.93086]
[1778248362786,30.15,79637.26,0.01,-0.05249,6e-05,5.91919]
[1778248368769,30.15,79629.75,0.01,-0.05295,6e-05,5.96056]
[1778248374858,30.14,79632.54,0.01,-0.05273,6e-05,5.94066]
[1778248379893,30.14,79627.1,0.01,-0.05306,6e-05,5.96998]
[1778248384928,30.14,79622.66,0.01,-0.05334,7e-05,5.99437]
[1778248389964,30.13,79619.47,0.01,-0.05352,7e-05,6.01053]
[1778248394998,30.13,79616.76,0.01,-0.05366,7e-05,6.02266]
[1778248400034,30.12,79621.12,0.01,-0.05336,7e-05,5.99625]
[1778248404061,30.12,79633.17,0.01,-0.05256,6e-05,5.92582]
[1778248409096,30.11,79643.32,0.01,-0.05187,6e-05,5.86401]
[1778248412118,30.11,79653.58,0.01,-0.05115,6e-05,5.79965]
[1778248417153,30.1,79649.34,0.01,-0.05138,6e-05,5.81993]
[1778248422187,30.1,79638.73,0.01,-0.05206,6e-05,5.87986]
[1778248427221,30.09,79639.61,0.01,-0.05197,6e-05,5.87208]
[1778248432257,30.09,79636.69,0.01,-0.05211,6e-05,5.8844]
[1778248437292,30.08,79634.5,0.01,-0.0522,6e-05,5.89258]
[1778248441321,30.07,79620.74,0.01,-0.05306,7e-05,5.96773]
[1778248443334,30.07,79607.05,0.01,-0.05395,7e-05,6.04615]
[1778248446357,30.07,79594.15,0.01,-0.05482,7e-05,6.12188]
[1778248447363,30.07,79582.56,0.01,-0.0556,7e-05,6.18984]
[1778248453346,30.07,79577.54,0.01,-0.05594,7e-05,6.21971]
[1778248458457,30.07,79570.62,0.01,-0.05642,7e-05,6.26087]
[1778248458555,30.07,79558.74,0.01,-0.05724,7e-05,6.33129]
[1778248461468,30.07,79545.86,0.01,-0.05813,7e-05,6.40787]
[1778248466707,30.07,79550.06,0.01,-0.05783,7e-05,6.38186]
[1778248469518,30.07,79564.46,0.01,-0.05682,7e-05,6.29551]
[1778248474658,30.07,79556.08,0.01,-0.05736,7e-05,6.34048]
[1778248480598,30.07,79554.24,0.01,-0.05748,7e-05,6.35082]
[1778248483618,30.07,79541.33,0.01,-0.05838,7e-05,6.42751]
[1778248488656,30.06,79539.89,0.01,-0.05846,7e-05,6.43454]
[1778248493691,30.06,79547.51,0.01,-0.05791,7e-05,6.38783]
[1778248498727,30.06,79557.26,0.01,-0.05722,7e-05,6.32893]
[1778248503762,30.06,79551.66,0.01,-0.05761,7e-05,6.36173]
[1778248508799,30.06,79549.32,0.01,-0.05776,7e-05,6.37494]
[1778248513842,30.06,79536.27,0.01,-0.05866,7e-05,6.45199]
[1778248518879,30.05,79546.28,0.01,-0.05795,7e-05,6.3908]
[1778248523914,30.05,79551.98,0.01,-0.05754,7e-05,6.3561]
[1778248528950,30.05,79559.59,0.01,-0.05701,7e-05,6.3103]
[1778248533984,30.05,79566.58,0.01,-0.05649,7e-05,6.26421]
[1778248538012,30.05,79577.93,0.01,-0.05572,7e-05,6.19745]
[1778248543048,30.05,79571.97,0.01,-0.05612,7e-05,6.23283]
[1778248548082,30.05,79574.26,0.01,-0.05597,7e-05,6.2195]
[1778248553843,30.05,79573.91,0.01,-0.056,7e-05,6.22188]
[1778248559159,30.05,79565.32,0.01,-0.05659,7e-05,6.27284]
[1778248562242,30.05,79577.78,0.01,-0.05574,7e-05,6.1994]
[1778248563837,30.05,79591.68,0.01,-0.05481,7e-05,6.11839]
[1778248567517,30.05,79578.99,0.01,-0.05567,7e-05,6.1931]
[1778248573268,30.06,79568.66,0.01,-0.05638,7e-05,6.25447]
[1778248578744,30.06,79568.17,0.01,-0.05641,7e-05,6.25742]
[1778248584344,30.05,79553.91,0.01,-0.05739,7e-05,6.3414]
[1778248589379,30.05,79556.41,0.01,-0.0572,7e-05,6.32586]
[1778248591393,30.05,79565.07,0.01,-0.05657,7e-05,6.26989]
[1778248596430,30.05,79572.87,0.01,-0.05603,7e-05,6.22364]
[1778248601464,30.05,79581.67,0.01,-0.05544,7e-05,6.17195]
[1778248606705,30.05,79581.83,0.01,-0.05543,7e-05,6.17142]
[1778248612831,30.05,79573.96,0.01,-0.05597,7e-05,6.218]
[1778248618969,30.05,79573.36,0.01,-0.05601,7e-05,6.22172]
[1778248625102,30.05,79577.16,0.01,-0.05576,7e-05,6.19977]
[1778248631678,30.06,79593.3,0.01,-0.05468,7e-05,6.10665]
[1778248636713,30.06,79603.82,0.01,-0.054,7e-05,6.04673]
[1778248641748,30.06,79606.72,0.01,-0.05382,7e-05,6.03132]
[1778248646783,30.06,79606.12,0.01,-0.05386,7e-05,6.03453]
[1778248651818,30.06,79607.65,0.01,-0.05369,7e-05,6.01869]
[1778248656856,30.05,79611.14,0.01,-0.05343,7e-05,5.99594]
[1778248661888,30.05,79609.3,0.01,-0.05352,7e-05,6.00392]
[1778248666923,30.04,79607.15,0.01,-0.05363,7e-05,6.01299]
[1778248671958,30.04,79602.74,0.01,-0.05391,7e-05,6.03723]
[1778248676994,30.04,79592.5,0.01,-0.0546,7e-05,6.09745]
[1778248682029,30.04,79588.91,0.01,-0.05484,7e-05,6.11923]
[1778248687064,30.04,79590.26,0.01,-0.05477,7e-05,6.1123]
[1778248692101,30.04,79586.95,0.01,-0.055,7e-05,6.13247]
[1778248697136,30.04,79582.05,0.01,-0.05529,7e-05,6.15793]
[1778248702171,30.03,79579.68,0.01,-0.05542,7e-05,6.16943]
[1778248707206,30.03,79574.69,0.01,-0.05575,7e-05,6.19789]
[1778248712242,30.03,79573.19,0.01,-0.05583,7e-05,6.20301]
[1778248717276,30.03,79570.23,0.01,-0.05603,7e-05,6.22098]
[1778248722311,30.03,79568.45,0.01,-0.05616,7e-05,6.23197]
[1778248727346,30.04,79567.5,0.01,-0.05623,7e-05,6.23801]
[1778248732381,30.04,79566.39,0.01,-0.05631,7e-05,6.24491]
[1778248733592,30.04,79566.39,0.01,-0.05631,7e-05,6.24491]
[1778248733655,30.04,79566.89,0.01,-0.05628,7e-05,6.24204]
[1778248739432,30.04,79566.74,0.01,-0.05629,7e-05,6.24336]
[1778248744466,30.04,79569.51,0.01,-0.05611,7e-05,6.22749]
[1778248749505,30.04,79568.78,0.01,-0.05616,7e-05,6.23231]
[1778248754542,30.04,79568.22,0.01,-0.05621,7e-05,6.2361]
[1778248756504,30.04,79567.64,0.01,-0.05625,7e-05,6.23963]
[1778248756586,30.04,79572.37,0.01,-0.05593,7e-05,6.21183]
[1778248760580,30.04,79586.15,0.01,-0.055,7e-05,6.13157]
[1778248765616,30.04,79590.17,0.01,-0.05474,7e-05,6.10926]
[1778248770651,30.05,79590.71,0.01,-0.05472,7e-05,6.10691]
[1778248776691,30.05,79603.93,0.01,-0.05382,7e-05,6.02767]
[1778248781727,30.05,79597.93,0.01,-0.05424,7e-05,6.06372]
[1778248786762,30.05,79591.92,0.01,-0.05465,7e-05,6.09957]
[1778248791798,30.05,79591.99,0.01,-0.05465,7e-05,6.09991]
[1778248796833,30.06,79603.96,0.01,-0.05387,7e-05,6.03134]
[1778248798913,30.06,79619.99,0.01,-0.05282,7e-05,5.9396]
[1778248800861,30.06,79631.16,0.01,-0.0521,6e-05,5.87647]
[1778248803899,30.06,79649.05,0.01,-0.05097,6e-05,5.77608]
[1778248804901,30.06,79667.46,0.01,-0.04982,6e-05,5.67311]
[1778248805915,30.06,79682.79,0.01,-0.04887,6e-05,5.58763]
[1778248806645,30.06,79682.79,0.01,-0.04887,6e-05,5.58763]
[1778248806654,30.06,79682.79,0.01,-0.04887,6e-05,5.58763]
[1778248806921,30.05,79694.16,0.01,-0.04813,6e-05,5.5205]
[1778248807444,30.05,79694.16,0.01,-0.04813,6e-05,5.5205]
[1778248807926,30.04,79704.6,0.01,-0.04746,6e-05,5.46002]
[1778248810418,30.03,79704.6,0.01,-0.04741,6e-05,5.45543]
[1778248810514,30.03,79704.6,0.01,-0.04741,6e-05,5.45543]
[1778248811065,30.03,79704.6,0.01,-0.04741,6e-05,5.45543]
[1778248811168,30.03,79720.33,0.01,-0.04648,6e-05,5.37022]
[1778248811418,30.03,79720.33,0.01,-0.04648,6e-05,5.37022]
[1778248811996,30.03,79720.33,0.01,-0.04648,6e-05,5.36996]
[1778248812988,30.03,79742.67,0.01,-0.04518,6e-05,5.25068]
[1778248818020,30.03,79748.63,0.01,-0.04485,6e-05,5.21971]
[1778248819201,30.03,79730.03,0.01,-0.04592,6e-05,5.31861]
[1778248821043,30.04,79703.74,0.01,-0.04748,6e-05,5.46174]
[1778248821296,30.04,79703.74,0.01,-0.04748,6e-05,5.46174]
[1778248822153,30.04,79703.74,0.01,-0.04748,6e-05,5.46174]
[1778248824202,30.04,79696.77,0.01,-0.04789,6e-05,5.49916]
[1778248824634,30.03,79687.73,0.01,-0.04841,6e-05,5.5456]
[1778248825440,30.02,79686.74,0.01,-0.04843,6e-05,5.54729]
[1778248826207,30.02,79686.74,0.01,-0.04843,6e-05,5.54729]
[1778248826078,30.01,79673.86,0.01,-0.04917,6e-05,5.61448]
[1778248826530,30.01,79673.86,0.01,-0.04917,6e-05,5.61448]
[1778248827084,30.0,79672.18,0.01,-0.04922,6e-05,5.61892]
[1778248829099,29.98,79661.06,0.01,-0.0498,6e-05,5.67077]
[1778248832131,29.96,79643.29,0.01,-0.05075,6e-05,5.75414]
[1778248834501,29.96,79640.97,0.01,-0.0509,6e-05,5.76728]
[1778248835174,29.96,79640.97,0.01,-0.0509,6e-05,5.76728]
[1778248835215,29.96,79657.48,0.01,-0.04985,6e-05,5.67388]
[1778248836022,29.96,79657.48,0.01,-0.04985,6e-05,5.67388]
[1778248836157,29.96,79657.48,0.01,-0.04984,6e-05,5.67323]
[1778248839178,29.95,79669.04,0.01,-0.04911,6e-05,5.60722]
[1778248839267,29.95,79669.04,0.01,-0.04911,6e-05,5.60722]
[1778248840186,29.95,79665.91,0.01,-0.0493,6e-05,5.62409]
[1778248845222,29.95,79657.25,0.01,-0.0498,6e-05,5.66956]
[1778248849734,29.94,79664.87,0.01,-0.04931,6e-05,5.62488]
[1778248850256,29.94,79667.35,0.01,-0.04915,6e-05,5.61059]
[1778248852465,29.94,79673.54,0.01,-0.04876,6e-05,5.57534]
[1778248857018,29.94,79674.86,0.01,-0.04866,6e-05,5.5664]
[1778248857306,29.94,79674.93,0.01,-0.04865,6e-05,5.56555]
[1778248859319,29.94,79667.23,0.01,-0.04911,6e-05,5.60769]
[1778248860328,29.93,79664.83,0.01,-0.04925,6e-05,5.61991]
[1778248865328,29.93,79670.8,0.01,-0.04886,6e-05,5.58457]
[1778248865244,29.93,79691.65,0.01,-0.04759,6e-05,5.4695]
[1778248870310,29.93,79691.97,0.01,-0.04755,6e-05,5.46632]
[1778248875435,29.92,79693.04,0.01,-0.04748,6e-05,5.45923]
[1778248879176,29.92,79667.74,0.01,-0.049,6e-05,5.59716]
[1778248884531,29.92,79672.93,0.01,-0.04866,6e-05,5.5665]
[1778248886750,29.92,79673.06,0.01,-0.04864,6e-05,5.56486]
[1778248890547,29.91,79692.84,0.01,-0.04742,6e-05,5.45411]
[1778248894674,29.91,79693.07,0.01,-0.04737,6e-05,5.44804]
[1778248900616,29.91,79692.52,0.01,-0.04738,6e-05,5.44932]
[1778248904809,29.9,79694.68,0.01,-0.04724,6e-05,5.43666]
[1778248905207,29.9,79694.68,0.01,-0.04724,6e-05,5.43666]
[1778248907841,29.9,79711.41,0.01,-0.04625,6e-05,5.34568]
[1778248912903,29.9,79726.16,0.01,-0.04539,6e-05,5.26683]
[1778248919755,29.91,79737.84,0.01,-0.04473,6e-05,5.20565]
[1778248922776,29.91,79725.69,0.01,-0.04544,6e-05,5.27199]
[1778248927812,29.91,79722.86,0.01,-0.04563,6e-05,5.28917]
[1778248932848,29.91,79726.39,0.01,-0.04543,6e-05,5.27053]
[1778248937881,29.91,79722.07,0.01,-0.04568,6e-05,5.29402]
[1778248940910,29.91,79734.69,0.01,-0.04496,6e-05,5.22702]
[1778248945039,29.92,79754.35,0.01,-0.04389,6e-05,5.1282]
[1778248950977,29.93,79754.9,0.01,-0.04388,6e-05,5.12694]
[1778248956027,29.93,79761.07,0.01,-0.04352,6e-05,5.09263]
[1778248961285,29.93,79763.15,0.01,-0.04342,6e-05,5.08321]
[1778248967095,29.95,79764.57,0.01,-0.0434,6e-05,5.08126]
[1778248972131,29.97,79761.53,0.01,-0.0437,6e-05,5.10948]
[1778248977165,29.99,79765.07,0.01,-0.04362,6e-05,5.10257]
[1778248982202,30.02,79765.57,0.01,-0.04371,6e-05,5.11048]
[1778248987235,30.02,79762.53,0.01,-0.04389,6e-05,5.12722]
[1778248992271,30.02,79768.14,0.01,-0.04358,6e-05,5.09926]
[1778248997305,30.03,79772.53,0.01,-0.04338,6e-05,5.08005]
[1778249002340,30.03,79766.51,0.01,-0.04373,6e-05,5.11246]
[1778249007375,30.03,79760.74,0.01,-0.04406,6e-05,5.14329]
[1778249012412,30.03,79761.52,0.01,-0.04399,6e-05,5.13626]
[1778249017448,30.03,79780.41,0.01,-0.04295,6e-05,5.03919]
[1778249018710,30.04,79780.41,0.01,-0.04296,6e-05,5.03952]
[1778249019469,30.04,79788.45,0.01,-0.04251,5e-05,4.99817]
[1778249020471,30.04,79800.27,0.01,-0.04188,5e-05,4.93867]
[1778249022483,30.04,79814.2,0.01,-0.04115,5e-05,4.86934]
[1778249027518,30.05,79806.8,0.01,-0.04158,5e-05,4.90977]
[1778249030541,30.05,79785.03,0.01,-0.04277,5e-05,5.02231]
[1778249036447,30.08,79786.77,0.01,-0.04285,5e-05,5.03028]
[1778249041619,30.1,79786.5,0.01,-0.04296,5e-05,5.03992]
[1778249044642,30.1,79798.05,0.01,-0.04234,5e-05,4.98199]
[1778249049679,30.11,79805.04,0.01,-0.04198,5e-05,4.94844]
[1778249054714,30.11,79812.25,0.01,-0.04163,5e-05,4.91519]
[1778249059747,30.14,79815.11,0.01,-0.04162,5e-05,4.91412]
[1778249064782,30.19,79811.79,0.01,-0.04202,5e-05,4.95244]
[1778249069817,30.2,79807.47,0.01,-0.04233,5e-05,4.98135]
[1778249071392,30.2,79781.89,0.01,-0.0437,6e-05,5.10925]
[1778249072454,30.2,79781.89,0.01,-0.0437,6e-05,5.10925]
[1778249072555,30.2,79781.58,0.01,-0.04372,6e-05,5.11109]
[1778249073216,30.2,79781.58,0.01,-0.04372,6e-05,5.11109]
[1778249073317,30.2,79782.48,0.01,-0.04368,6e-05,5.10667]
[1778249078882,30.21,79781.04,0.01,-0.04377,6e-05,5.11509]
[1778249083915,30.21,79782.02,0.01,-0.04372,6e-05,5.11125]
[1778249088357,30.21,79780.44,0.01,-0.04382,6e-05,5.12018]
[1778249088395,30.21,79780.72,0.01,-0.04381,6e-05,5.11941]
[1778249090964,30.21,79768.39,0.01,-0.0445,6e-05,5.18377]
[1778249094355,30.21,79768.0,0.01,-0.04454,6e-05,5.18725]
[1778249094386,30.21,79780.95,0.01,-0.04382,6e-05,5.1201]
[1778249095463,30.21,79802.42,0.01,-0.04264,5e-05,5.00968]
[1778249098013,30.22,79815.45,0.01,-0.04194,5e-05,4.94452]
[1778249103051,30.22,79808.55,0.01,-0.04234,5e-05,4.9822]
[1778249108469,30.23,79801.06,0.01,-0.04281,5e-05,5.02611]
[1778249114134,30.26,79807.33,0.01,-0.04258,5e-05,5.00445]
[1778249118962,30.26,79807.51,0.01,-0.04258,5e-05,5.00472]
[1778249119316,30.26,79821.56,0.01,-0.04183,5e-05,4.93432]
[1778249121851,30.26,79827.42,0.01,-0.04153,5e-05,4.90532]
[1778249122190,30.26,79832.01,0.01,-0.0413,5e-05,4.88343]
[1778249127225,30.27,79831.78,0.01,-0.04134,5e-05,4.88755]
[1778249130112,30.27,79830.25,0.01,-0.04143,5e-05,4.89632]
[1778249130593,30.27,79845.13,0.01,-0.04065,5e-05,4.82261]
[1778249132623,30.27,79859.24,0.01,-0.0399,5e-05,4.74969]
[1778249138303,30.28,79873.52,0.01,-0.03921,5e-05,4.68393]
[1778249143337,30.29,79880.77,0.01,-0.03888,5e-05,4.65246]
[1778249148380,30.3,79893.79,0.01,-0.03829,5e-05,4.59492]
[1778249149550,30.3,79910.54,0.01,-0.03744,5e-05,4.51275]
[1778249153410,30.3,79923.04,0.01,-0.03685,5e-05,4.45496]
[1778249157443,30.29,79950.64,0.01,-0.0355,5e-05,4.32219]
[1778249159457,30.29,79964.74,0.01,-0.03483,5e-05,4.25659]
[1778249164492,30.29,79967.6,0.01,-0.0347,5e-05,4.24383]
[1778249169542,30.29,79954.19,0.01,-0.03532,5e-05,4.30475]
[1778249170547,30.29,79934.38,0.01,-0.03624,5e-05,4.39532]
[1778249171548,30.29,79921.77,0.01,-0.03685,5e-05,4.45506]
[1778249172556,30.29,79906.77,0.01,-0.03758,5e-05,4.52662]
[1778249177588,30.3,79903.57,0.01,-0.03779,5e-05,4.54643]
[1778249182623,30.3,79912.34,0.01,-0.03738,5e-05,4.50725]
[1778249186649,30.31,79899.87,0.01,-0.038,5e-05,4.56746]
[1778249191686,30.31,79909.25,0.01,-0.03753,5e-05,4.52013]
[1778249193699,30.31,79892.01,0.01,-0.03838,5e-05,4.60327]
[1778249197627,30.31,79909.79,0.01,-0.03752,5e-05,4.52002]
[1778249200797,30.31,79888.15,0.01,-0.03859,5e-05,4.62356]
[1778249206839,30.32,79897.11,0.01,-0.0382,5e-05,4.58514]
[1778249211992,30.33,79904.13,0.01,-0.03788,5e-05,4.55434]
[1778249217869,30.34,79894.48,0.01,-0.03842,5e-05,4.60743]
[1778249222903,30.35,79898.3,0.01,-0.03825,5e-05,4.59098]
[1778249227940,30.36,79893.86,0.01,-0.03853,5e-05,4.6172]
[1778249229953,30.36,79905.7,0.01,-0.03795,5e-05,4.56128]
[1778249233996,30.36,79904.53,0.01,-0.03803,5e-05,4.5694]
[1778249234086,30.37,79898.97,0.01,-0.03832,5e-05,4.59702]
[1778249237007,30.37,79887.15,0.01,-0.03893,5e-05,4.65676]
[1778249242044,30.38,79883.73,0.01,-0.03915,5e-05,4.67793]
[1778249243045,30.38,79867.35,0.01,-0.04,5e-05,4.7586]
[1778249246704,30.39,79857.52,0.01,-0.04052,5e-05,4.80844]
[1778249247044,30.39,79852.86,0.01,-0.04077,5e-05,4.83281]
[1778249253115,30.4,79839.5,0.01,-0.04148,5e-05,4.89883]
[1778249258151,30.4,79838.67,0.01,-0.04155,5e-05,4.90556]
[1778249263185,30.41,79839.25,0.01,-0.04155,5e-05,4.9052]
[1778249266160,30.41,79840.71,0.01,-0.04148,5e-05,4.8989]
[1778249266177,30.41,79840.71,0.01,-0.04148,5e-05,4.8989]
[1778249266529,30.41,79840.71,0.01,-0.04148,5e-05,4.8989]
[1778249267199,30.41,79842.28,0.01,-0.0414,5e-05,4.89157]
[1778249267249,30.41,79842.28,0.01,-0.0414,5e-05,4.89157]
[1778249267300,30.41,79845.99,0.01,-0.04121,5e-05,4.87357]
[1778249268100,30.41,79845.99,0.01,-0.04121,5e-05,4.87357]
[1778249268106,30.41,79845.99,0.01,-0.04121,5e-05,4.87357]
[1778249268197,30.41,79845.99,0.01,-0.04121,5e-05,4.87357]
[1778249268222,30.41,79845.99,0.01,-0.04122,5e-05,4.87409]
[1778249270148,30.41,79848.19,0.01,-0.04111,5e-05,4.86368]
[1778249270157,30.41,79848.19,0.01,-0.04111,5e-05,4.86368]
[1778249270404,30.41,79848.19,0.01,-0.04111,5e-05,4.86368]
[1778249272304,30.42,79851.45,0.01,-0.04095,5e-05,4.8486]
[1778249278292,30.43,79859.89,0.01,-0.04056,5e-05,4.81115]
[1778249283326,30.43,79866.55,0.01,-0.04025,5e-05,4.78183]
[1778249284092,30.43,79866.55,0.01,-0.04025,5e-05,4.78183]
[1778249284536,30.43,79873.27,0.01,-0.03991,5e-05,4.74958]
[1778249286446,30.44,79873.27,0.01,-0.03992,5e-05,4.75026]
[1778249286516,30.44,79872.81,0.01,-0.03995,5e-05,4.75325]
[1778249289260,30.44,79867.72,0.01,-0.04022,5e-05,4.77973]
[1778249290756,30.44,79864.43,0.01,-0.04041,5e-05,4.7973]
[1778249299179,30.45,79849.31,0.01,-0.04125,5e-05,4.87738]
[1778249299189,30.45,79849.31,0.01,-0.04125,5e-05,4.87738]
[1778249299271,30.45,79849.31,0.01,-0.04125,5e-05,4.87738]
[1778249300383,30.46,79848.48,0.01,-0.0413,5e-05,4.88208]
[1778249304188,30.46,79835.54,0.01,-0.04201,5e-05,4.94888]
[1778249306820,30.46,79835.25,0.01,-0.04204,5e-05,4.95167]
[1778249306828,30.46,79835.25,0.01,-0.04204,5e-05,4.95167]
[1778249306875,30.46,79835.25,0.01,-0.04204,5e-05,4.95167]
[1778249307129,30.46,79835.25,0.01,-0.04204,5e-05,4.95167]
[1778249314431,30.47,79832.95,0.01,-0.04216,5e-05,4.96226]
[1778249316928,30.47,79830.48,0.01,-0.04231,5e-05,4.97593]
[1778249316937,30.47,79830.48,0.01,-0.04231,5e-05,4.97593]
[1778249319617,30.47,79842.37,0.01,-0.04168,5e-05,4.91745]
[1778249324650,30.48,79845.83,0.01,-0.04153,5e-05,4.90323]
[1778249325393,30.48,79845.83,0.01,-0.04153,5e-05,4.90323]
[1778249325541,30.48,79845.83,0.01,-0.04153,5e-05,4.90323]
[1778249330693,30.49,79837.93,0.01,-0.04198,5e-05,4.9455]
[1778249335726,30.49,79829.75,0.01,-0.04244,5e-05,4.9887]
[1778249338873,30.49,79833.93,0.01,-0.04223,5e-05,4.96882]
[1778249338879,30.49,79833.93,0.01,-0.04223,5e-05,4.96882]
[1778249340839,30.49,79839.25,0.01,-0.04195,5e-05,4.94255]
[1778249340921,30.5,79846.7,0.01,-0.04156,5e-05,4.90581]
[1778249343782,30.5,79833.84,0.01,-0.04226,5e-05,4.97171]
[1778249348817,30.5,79833.95,0.01,-0.04227,5e-05,4.97318]
[1778249353852,30.51,79825.82,0.01,-0.04273,5e-05,5.01613]
[1778249358566,30.51,79825.39,0.01,-0.04277,5e-05,5.01938]
[1778249358577,30.51,79825.39,0.01,-0.04277,5e-05,5.01938]
[1778249360140,30.51,79818.11,0.01,-0.04317,5e-05,5.05696]
[1778249360329,30.51,79818.11,0.01,-0.04317,5e-05,5.05696]
[1778249366591,30.51,79811.65,0.01,-0.04354,5e-05,5.09163]
[1778249366596,30.51,79811.65,0.01,-0.04354,5e-05,5.09163]
[1778249367098,30.51,79812.98,0.01,-0.04347,5e-05,5.0851]
[1778249368538,30.51,79816.53,0.01,-0.04328,5e-05,5.06727]
[1778249373995,30.52,79831.21,0.01,-0.04248,5e-05,4.9915]
[1778249379028,30.52,79827.92,0.01,-0.04268,5e-05,5.01009]
[1778249384317,30.53,79825.21,0.01,-0.04284,5e-05,5.02523]
[1778249387328,30.53,79823.9,0.01,-0.04292,5e-05,5.03289]
[1778249387356,30.53,79823.9,0.01,-0.04292,5e-05,5.03289]
[1778249388736,30.53,79828.9,0.01,-0.04265,5e-05,5.00796]
[1778249388904,30.53,79832.84,0.01,-0.04245,5e-05,4.98846]
[1778249390422,30.53,79832.84,0.01,-0.04245,5e-05,4.98887]
[1778249391063,30.53,79839.32,0.01,-0.04211,5e-05,4.95673]
[1778249396152,30.54,79837.81,0.01,-0.04222,5e-05,4.96678]
[1778249401186,30.54,79834.98,0.01,-0.04239,5e-05,4.98323]
[1778249406224,30.55,79834.98,0.01,-0.04241,5e-05,4.98522]
[1778249410308,30.55,79840.75,0.01,-0.04212,5e-05,4.9575]
[1778249410396,30.55,79854.58,0.01,-0.04139,5e-05,4.88893]
[1778249415693,30.56,79865.8,0.01,-0.04083,5e-05,4.83568]
[1778249415787,30.56,79866.3,0.01,-0.04081,5e-05,4.83385]
[1778249421331,30.56,79864.38,0.01,-0.04094,5e-05,4.84688]
[1778249425576,30.57,79869.24,0.01,-0.04071,5e-05,4.82473]
[1778249425705,30.57,79877.37,0.01,-0.0403,5e-05,4.78544]
[1778249431404,30.57,79874.43,0.01,-0.04043,5e-05,4.7969]
[1778249436759,30.57,79866.5,0.01,-0.04084,5e-05,4.8358]
[1778249436903,30.57,79856.03,0.01,-0.04138,5e-05,4.88756]
[1778249438537,30.57,79842.83,0.01,-0.04209,5e-05,4.95456]
[1778249439705,30.57,79842.83,0.01,-0.04209,5e-05,4.95456]
[1778249440262,30.57,79839.93,0.01,-0.04225,5e-05,4.96948]
[1778249440358,30.57,79839.93,0.01,-0.04225,5e-05,4.96948]
[1778249440471,30.57,79839.93,0.01,-0.04226,5e-05,4.96989]
[1778249442019,30.58,79833.83,0.01,-0.04259,5e-05,5.00096]
[1778249442483,30.58,79828.4,0.01,-0.04288,5e-05,5.02872]
[1778249443704,30.58,79828.4,0.01,-0.04288,5e-05,5.02872]
[1778249443858,30.58,79828.4,0.01,-0.04288,5e-05,5.02872]
[1778249443896,30.58,79828.4,0.01,-0.04288,5e-05,5.02872]
[1778249444345,30.58,79828.29,0.01,-0.04289,5e-05,5.02957]
[1778249444501,30.58,79828.29,0.01,-0.04289,5e-05,5.02957]
[1778249444584,30.58,79828.29,0.01,-0.0429,5e-05,5.02987]
[1778249445863,30.58,79871.75,0.01,-0.0406,5e-05,4.81312]
[1778249446572,30.58,79892.12,0.01,-0.03956,5e-05,4.71368]
[1778249452585,30.58,79878.3,0.01,-0.04027,5e-05,4.78166]
[1778249457608,30.58,79870.82,0.01,-0.04065,5e-05,4.81837]
[1778249458623,30.58,79870.82,0.01,-0.04065,5e-05,4.81837]
[1778249458677,30.58,79869.91,0.01,-0.0407,5e-05,4.82283]
[1778249463808,30.58,79875.06,0.01,-0.04043,5e-05,4.79744]
[1778249463866,30.58,79857.8,0.01,-0.04133,5e-05,4.88257]
[1778249467683,30.58,79844.49,0.01,-0.04203,5e-05,4.94833]
[1778249469235,30.58,79843.72,0.01,-0.04207,5e-05,4.95194]
[1778249470971,30.58,79844.87,0.01,-0.042,5e-05,4.94594]
[1778249472447,30.58,79845.51,0.01,-0.04196,5e-05,4.94225]
[1778249472452,30.58,79845.51,0.01,-0.04196,5e-05,4.94225]
[1778249477754,30.57,79847.24,0.01,-0.04185,5e-05,4.93204]
[1778249479194,30.57,79846.15,0.01,-0.04191,5e-05,4.93726]
[1778249479325,30.57,79846.15,0.01,-0.04191,5e-05,4.93726]
[1778249479568,30.57,79846.15,0.01,-0.04191,5e-05,4.93726]
[1778249479725,30.57,79846.15,0.01,-0.04191,5e-05,4.93726]
[1778249480459,30.57,79839.19,0.01,-0.04228,5e-05,4.97191]
[1778249481252,30.57,79839.19,0.01,-0.04228,5e-05,4.97166]
[1778249481343,30.57,79839.19,0.01,-0.04228,5e-05,4.97166]
[1778249481354,30.57,79839.19,0.01,-0.04228,5e-05,4.97166]
[1778249482178,30.57,79837.2,0.01,-0.04239,5e-05,4.98203]
[1778249483007,30.57,79834.7,0.01,-0.04252,5e-05,4.99496]
[1778249483704,30.57,79834.7,0.01,-0.04252,5e-05,4.99496]
[1778249484460,30.57,79835.35,0.01,-0.04249,5e-05,4.99202]
[1778249485351,30.57,79834.05,0.01,-0.04257,5e-05,4.9989]
[1778249485811,30.57,79834.44,0.01,-0.04255,5e-05,4.99726]
[1778249487789,30.58,79833.91,0.01,-0.04258,5e-05,5.00026]
[1778249487811,30.58,79833.91,0.01,-0.04258,5e-05,5.00026]
[1778249487828,30.58,79834.27,0.01,-0.04256,5e-05,4.99876]
[1778249488698,30.58,79834.27,0.01,-0.04256,5e-05,4.99876]
[1778249489842,30.58,79815.58,0.01,-0.04359,5e-05,5.09419]
[1778249491855,30.58,79802.67,0.01,-0.04427,6e-05,5.15666]
[1778249496894,30.58,79806.61,0.01,-0.04405,6e-05,5.13682]
[1778249500256,30.58,79803.16,0.01,-0.04425,6e-05,5.15491]
[1778249500953,30.58,79802.79,0.01,-0.04427,6e-05,5.15691]
[1778249502479,30.58,79804.56,0.01,-0.04417,6e-05,5.14791]
[1778249502961,30.58,79805.04,0.01,-0.04415,6e-05,5.14555]
[1778249503968,30.58,79824.62,0.01,-0.04308,5e-05,5.04591]
[1778249509004,30.58,79836.16,0.01,-0.04247,5e-05,4.98922]
[1778249513032,30.59,79850.0,0.01,-0.04175,5e-05,4.92159]
[1778249513890,30.59,79850.0,0.01,-0.04175,5e-05,4.92159]
[1778249513901,30.59,79850.0,0.01,-0.04175,5e-05,4.92159]
[1778249516056,30.59,79867.74,0.01,-0.04084,5e-05,4.83532]
[1778249518102,30.59,79864.01,0.01,-0.04105,5e-05,4.85491]
[1778249518199,30.59,79864.01,0.01,-0.04105,5e-05,4.85491]
[1778249520476,30.6,79860.02,0.01,-0.04127,5e-05,4.87576]
[1778249520482,30.6,79860.02,0.01,-0.04127,5e-05,4.87576]
[1778249522461,30.6,79861.41,0.01,-0.04121,5e-05,4.86997]
[1778249523168,30.6,79866.61,0.01,-0.04094,5e-05,4.84428]
[1778249523728,30.6,79866.61,0.01,-0.04094,5e-05,4.84428]
[1778249524345,30.6,79866.99,0.01,-0.04092,5e-05,4.84299]
[1778249530007,30.61,79853.44,0.01,-0.04167,5e-05,4.91376]
[1778249533188,30.61,79855.5,0.01,-0.04157,5e-05,4.90447]
[1778249533192,30.61,79855.5,0.01,-0.04157,5e-05,4.90447]
[1778249535246,30.61,79855.75,0.01,-0.04157,5e-05,4.90421]
[1778249535325,30.61,79855.75,0.01,-0.04157,5e-05,4.90421]
[1778249536339,30.61,79853.74,0.01,-0.04168,5e-05,4.91468]
[1778249536413,30.61,79853.74,0.01,-0.04168,5e-05,4.91468]
[1778249542363,30.61,79848.9,0.01,-0.04194,5e-05,4.93961]
[1778249547022,30.62,79858.73,0.01,-0.04144,5e-05,4.89252]
[1778249547085,30.62,79865.11,0.01,-0.04112,5e-05,4.86206]
[1778249552308,30.63,79872.58,0.01,-0.04074,5e-05,4.82447]
[1778249555048,30.63,79873.15,0.01,-0.04071,5e-05,4.82229]
[1778249555561,30.63,79877.24,0.01,-0.04051,5e-05,4.80349]
[1778249561372,30.64,79876.92,0.01,-0.04057,5e-05,4.80892]
[1778249566425,30.65,79878.98,0.01,-0.0405,5e-05,4.80198]
[1778249571442,30.65,79890.33,0.01,-0.03995,5e-05,4.74997]
[1778249576957,30.66,79881.8,0.01,-0.04042,5e-05,4.79443]
[1778249582520,30.67,79877.97,0.01,-0.04066,5e-05,4.81761]
[1778249585068,30.67,79890.58,0.01,-0.04003,5e-05,4.75802]
[1778249590575,30.68,79880.43,0.01,-0.04059,5e-05,4.81091]
[1778249595610,30.69,79863.97,0.01,-0.04148,5e-05,4.89487]
[1778249600645,30.69,79857.56,0.01,-0.04184,5e-05,4.92894]
[1778249605680,30.7,79872.77,0.01,-0.04106,5e-05,4.856]
[1778249610715,30.7,79877.32,0.01,-0.04086,5e-05,4.83649]
[1778249615750,30.71,79871.13,0.01,-0.04117,5e-05,4.86524]
[1778249620789,30.71,79883.01,0.01,-0.04058,5e-05,4.80962]
[1778249624685,30.71,79889.68,0.01,-0.04024,5e-05,4.7769]
[1778249624817,30.71,79890.32,0.01,-0.0402,5e-05,4.77281]
[1778249627507,30.71,79889.97,0.01,-0.0402,5e-05,4.77258]
[1778249627840,30.7,79890.58,0.01,-0.04015,5e-05,4.76864]
[1778249630860,30.7,79878.17,0.01,-0.04078,5e-05,4.82789]
[1778249635895,30.7,79877.1,0.01,-0.04083,5e-05,4.83256]
[1778249640930,30.7,79879.34,0.01,-0.04071,5e-05,4.82104]
[1778249645965,30.69,79879.63,0.01,-0.04066,5e-05,4.8165]
[1778249651031,30.69,79877.6,0.01,-0.04076,5e-05,4.82598]
[1778249656069,30.68,79890.23,0.01,-0.04008,5e-05,4.76128]
[1778249660745,30.68,79892.38,0.01,-0.03994,5e-05,4.74809]
[1778249661111,30.68,79895.49,0.01,-0.03977,5e-05,4.73211]
[1778249666148,30.67,79897.32,0.01,-0.03963,5e-05,4.71814]
[1778249669734,30.66,79902.76,0.01,-0.03933,5e-05,4.68935]
[1778249670177,30.66,79902.79,0.01,-0.03932,5e-05,4.68839]
[1778249675211,30.65,79896.96,0.01,-0.03954,5e-05,4.70856]
[1778249680249,30.64,79891.74,0.01,-0.03976,5e-05,4.7295]
[1778249685144,30.63,79896.55,0.01,-0.03949,5e-05,4.70374]
[1778249685184,30.63,79898.08,0.01,-0.0394,5e-05,4.69553]
[1778249688140,30.63,79901.22,0.01,-0.03923,5e-05,4.67881]
[1778249688240,30.63,79902.98,0.01,-0.03913,5e-05,4.66881]
[1778249694247,30.62,79903.66,0.01,-0.03906,5e-05,4.6625]
[1778249694350,30.62,79905.92,0.01,-0.03893,5e-05,4.65016]
[1778249699380,30.61,79909.92,0.01,-0.0387,5e-05,4.62749]
[1778249704563,30.6,79910.07,0.01,-0.03866,5e-05,4.62406]
[1778249704589,30.6,79896.06,0.01,-0.03935,5e-05,4.69063]
[1778249711278,30.59,79898.51,0.01,-0.03917,5e-05,4.67314]
[1778249715506,30.58,79883.0,0.01,-0.03992,5e-05,4.74497]
[1778249719528,30.58,79896.61,0.01,-0.0392,5e-05,4.67572]
[1778249722702,30.57,79898.91,0.01,-0.03907,5e-05,4.6631]
[1778249722792,30.57,79900.92,0.01,-0.03896,5e-05,4.65268]
[1778249725224,30.57,79900.92,0.01,-0.03895,5e-05,4.65193]
[1778249725297,30.57,79906.24,0.01,-0.03867,5e-05,4.62499]
[1778249727254,30.56,79920.59,0.01,-0.03795,5e-05,4.55542]
[1778249732623,30.56,79923.52,0.01,-0.03775,5e-05,4.53513]
[1778249735330,30.55,79919.26,0.01,-0.03795,5e-05,4.5542]
[1778249735641,30.55,79919.43,0.01,-0.03794,5e-05,4.55283]
[1778249736847,30.55,79919.43,0.01,-0.03794,5e-05,4.55283]
[1778249736936,30.55,79922.48,0.01,-0.03778,5e-05,4.53783]
[1778249742304,30.55,79927.14,0.01,-0.03753,5e-05,4.5138]
[1778249742693,30.55,79920.58,0.01,-0.03784,5e-05,4.5438]
[1778249747725,30.54,79921.84,0.01,-0.03776,5e-05,4.53538]
[1778249753273,30.54,79916.94,0.01,-0.03798,5e-05,4.55665]
[1778249753771,30.53,79919.77,0.01,-0.03783,5e-05,4.54224]
[1778249756789,30.53,79935.5,0.01,-0.03705,5e-05,4.46681]
[1778249761826,30.53,79938.63,0.01,-0.03688,5e-05,4.4504]
[1778249766860,30.52,79947.73,0.01,-0.03643,5e-05,4.40644]
[1778249772070,30.52,79957.91,0.01,-0.03594,5e-05,4.3584]
[1778249773961,30.52,79996.15,0.01,-0.03418,4e-05,4.18446]
[1778249776978,30.52,79979.86,0.01,-0.03492,5e-05,4.258]
[1778249781163,30.52,79996.29,0.01,-0.03418,4e-05,4.1841]
[1778249786656,30.52,80001.84,0.01,-0.03394,4e-05,4.15991]
[1778249791111,30.52,80037.12,0.01,-0.03237,4e-05,4.00197]
[1778249793098,30.53,80049.38,0.01,-0.03185,4e-05,3.94982]
[1778249798356,30.55,80047.33,0.01,-0.03204,4e-05,3.96858]
[1778249801155,30.59,80032.18,0.01,-0.03286,4e-05,4.0513]
[1778249804177,30.6,80008.64,0.01,-0.03394,4e-05,4.16034]
[1778249809282,30.6,80015.36,0.01,-0.03366,4e-05,4.13191]
[1778249815259,30.61,80024.23,0.01,-0.03328,4e-05,4.09426]
[1778249820304,30.61,80042.5,0.01,-0.0325,4e-05,4.01561]
[1778249825332,30.62,80033.75,0.01,-0.03293,4e-05,4.0588]
[1778249830376,30.63,80030.82,0.01,-0.0331,4e-05,4.07644]
[1778249835406,30.64,80023.68,0.01,-0.03347,4e-05,4.11328]
[1778249840440,30.65,80019.54,0.01,-0.03368,4e-05,4.13393]
[1778249845471,30.65,80027.77,0.01,-0.03332,4e-05,4.09854]
[1778249850510,30.66,80030.72,0.01,-0.03322,4e-05,4.08815]
[1778249856211,30.66,80033.09,0.01,-0.0331,4e-05,4.07525]
[1778249858369,30.66,80047.86,0.01,-0.03247,4e-05,4.0121]
[1778249862832,30.68,80031.08,0.01,-0.03326,4e-05,4.09187]
[1778249868439,30.71,80034.39,0.01,-0.03325,4e-05,4.09104]
[1778249873674,30.71,80045.59,0.01,-0.0328,4e-05,4.04559]
[1778249878926,30.72,80042.91,0.01,-0.03293,4e-05,4.05872]
[1778249878939,30.72,80041.31,0.01,-0.033,4e-05,4.06568]
[1778249881734,30.72,80028.44,0.01,-0.03359,4e-05,4.12521]
[1778249886834,30.73,80027.17,0.01,-0.03366,4e-05,4.13152]
[1778249887364,30.73,80034.52,0.01,-0.03334,4e-05,4.09963]
[1778249889787,30.73,80059.23,0.01,-0.03228,4e-05,3.99294]
[1778249891801,30.73,80086.69,0.01,-0.03113,4e-05,3.87701]
[1778249893821,30.73,80102.12,0.01,-0.03051,4e-05,3.81366]
[1778249898856,30.74,80118.25,0.01,-0.0299,4e-05,3.75029]
[1778249900987,30.74,80120.09,0.01,-0.02983,4e-05,3.74345]
[1778249901471,30.74,80120.09,0.01,-0.02983,4e-05,3.74345]
[1778249901537,30.74,80174.86,0.01,-0.02771,4e-05,3.52364]
[1778249901970,30.74,80174.86,0.01,-0.02771,4e-05,3.52364]
[1778249902436,30.74,80174.86,0.01,-0.02771,4e-05,3.52364]
[1778249902501,30.76,80189.61,0.01,-0.02722,4e-05,3.47176]
[1778249904911,30.81,80207.89,0.01,-0.02677,4e-05,3.42433]
[1778249905910,30.87,80223.54,0.01,-0.02643,4e-05,3.38946]
[1778249906930,30.87,80223.54,0.01,-0.02643,4e-05,3.38946]
[1778249907011,30.91,80239.62,0.01,-0.02598,4e-05,3.34185]
[1778249911333,31.04,80279.12,0.01,-0.02509,3e-05,3.2458]
[1778249912352,31.04,80279.12,0.01,-0.02509,3e-05,3.2458]
[1778249912500,31.08,80308.17,0.01,-0.02424,3e-05,3.15513]
[1778249912816,31.08,80308.17,0.01,-0.02424,3e-05,3.15513]
[1778249912972,31.08,80309.54,0.01,-0.0242,3e-05,3.15023]
[1778249913701,31.08,80309.54,0.01,-0.0242,3e-05,3.15023]
[1778249913968,31.08,80351.96,0.01,-0.02283,3e-05,3.00184]
[1778249915216,31.1,80394.89,0.01,-0.02158,3e-05,2.86352]
[1778249916998,31.26,80411.92,0.01,-0.0216,3e-05,2.86659]
[1778249920024,31.34,80396.4,0.01,-0.02236,3e-05,2.95124]
[1778249921367,31.44,80413.2,0.01,-0.02218,3e-05,2.93176]
[1778249924424,31.59,80368.77,0.01,-0.02407,3e-05,3.1382]
[1778249924984,31.59,80368.77,0.01,-0.02407,3e-05,3.1382]
[1778249925101,31.59,80368.77,0.01,-0.02407,3e-05,3.1382]
[1778249925441,31.59,80368.77,0.01,-0.02407,3e-05,3.1382]
[1778249925522,31.63,80331.87,0.01,-0.02543,3e-05,3.28516]
[1778249925953,31.63,80331.87,0.01,-0.02543,3e-05,3.28516]
[1778249926099,31.63,80330.37,0.01,-0.02548,3e-05,3.29059]
[1778249927485,31.66,80311.11,0.01,-0.02627,3e-05,3.37531]
[1778249930109,31.71,80323.49,0.01,-0.02602,3e-05,3.34806]
[1778249935145,31.77,80329.45,0.01,-0.02604,3e-05,3.35064]
[1778249937156,31.79,80351.16,0.01,-0.02536,3e-05,3.27882]
[1778249942203,31.86,80329.96,0.01,-0.02636,3e-05,3.3849]
[1778249945213,31.9,80317.21,0.01,-0.02692,4e-05,3.44515]
[1778249947229,31.9,80304.5,0.01,-0.02739,4e-05,3.49452]
[1778249948332,31.9,80304.5,0.01,-0.02739,4e-05,3.49452]
[1778249948341,31.9,80292.48,0.01,-0.02783,4e-05,3.54077]
[1778249949130,31.9,80292.48,0.01,-0.02783,4e-05,3.54077]
[1778249949142,31.9,80292.48,0.01,-0.02783,4e-05,3.54077]
[1778249949338,31.9,80292.48,0.01,-0.02783,4e-05,3.54077]
[1778249949353,31.9,80275.47,0.01,-0.02846,4e-05,3.60655]
[1778249952268,31.92,80257.47,0.01,-0.02921,4e-05,3.68437]
[1778249954572,31.94,80257.47,0.01,-0.02927,4e-05,3.69058]
[1778249955363,31.96,80266.55,0.01,-0.02899,4e-05,3.66194]
[1778249955377,31.96,80289.92,0.01,-0.02814,4e-05,3.57291]
[1778249955851,31.96,80289.92,0.01,-0.02814,4e-05,3.57291]
[1778249955902,31.96,80289.92,0.01,-0.02814,4e-05,3.57291]
[1778249960332,32.02,80276.45,0.01,-0.02886,4e-05,3.64884]
[1778249961339,32.03,80262.31,0.01,-0.02946,4e-05,3.71053]
[1778249963354,32.04,80247.72,0.01,-0.03002,4e-05,3.76892]
[1778249965171,32.05,80249.94,0.01,-0.02999,4e-05,3.76529]
[1778249965367,32.05,80249.51,0.01,-0.03001,4e-05,3.76746]
[1778249970404,32.07,80242.65,0.01,-0.03034,4e-05,3.80133]
[1778249975446,32.07,80230.1,0.01,-0.03082,4e-05,3.84974]
[1778249976938,32.07,80247.29,0.01,-0.03016,4e-05,3.7821]
[1778249978476,32.08,80259.52,0.01,-0.0297,4e-05,3.73489]
[1778249983507,32.11,80263.51,0.01,-0.02967,4e-05,3.73237]
[1778249985522,32.14,80275.97,0.01,-0.02932,4e-05,3.69569]
[1778249989550,32.2,80294.04,0.01,-0.02889,4e-05,3.65172]
[1778249991564,32.22,80314.45,0.01,-0.02821,4e-05,3.58157]
[1778249991973,32.22,80314.45,0.01,-0.02821,4e-05,3.58157]
[1778249992592,32.22,80324.0,0.01,-0.02788,4e-05,3.54637]
[1778249993582,32.22,80344.67,0.01,-0.02715,4e-05,3.47022]
[1778249995951,32.23,80354.2,0.01,-0.02684,3e-05,3.43716]
[1778249996362,32.23,80354.2,0.01,-0.02684,3e-05,3.43716]
[1778250001376,32.24,80351.22,0.01,-0.02699,3e-05,3.45316]
[1778250005686,32.25,80327.51,0.01,-0.02788,4e-05,3.54626]
[1778250010415,32.32,80315.53,0.01,-0.02854,4e-05,3.61565]
[1778250010709,32.33,80320.17,0.01,-0.02844,4e-05,3.60537]
[1778250015744,32.42,80319.55,0.01,-0.02879,4e-05,3.6429]
[1778250020779,32.5,80317.6,0.01,-0.02917,4e-05,3.6818]
[1778250022966,32.51,80315.57,0.01,-0.0293,4e-05,3.6955]
[1778250022997,32.53,80330.63,0.01,-0.0288,4e-05,3.64378]
[1778250024562,32.54,80347.2,0.01,-0.02826,4e-05,3.58752]
[1778250029569,32.55,80352.68,0.01,-0.0281,4e-05,3.57091]
[1778250032849,32.56,80355.2,0.01,-0.028,4e-05,3.55979]
[1778250033454,32.56,80383.82,0.01,-0.027,3e-05,3.45509]
[1778250033857,32.56,80383.82,0.01,-0.027,3e-05,3.45509]
[1778250033924,32.57,80384.65,0.01,-0.02699,3e-05,3.45393]
[1778250038937,32.57,80378.55,0.01,-0.02724,3e-05,3.47998]
[1778250040368,32.57,80378.55,0.01,-0.02724,3e-05,3.47998]
[1778250040573,32.58,80382.93,0.01,-0.0271,3e-05,3.46581]
[1778250042952,32.58,80391.04,0.01,-0.02683,3e-05,3.43722]
[1778250043249,32.58,80388.35,0.01,-0.02693,3e-05,3.44796]
[1778250044977,32.59,80374.78,0.01,-0.02742,3e-05,3.49954]
[1778250046991,32.59,80362.56,0.01,-0.02787,4e-05,3.54643]
[1778250048705,32.6,80332.32,0.01,-0.02897,4e-05,3.66149]
[1778250054604,32.64,80330.23,0.01,-0.02922,4e-05,3.68782]
[1778250058070,32.7,80348.53,0.01,-0.02876,4e-05,3.63985]
[1778250059571,32.7,80348.53,0.01,-0.02876,4e-05,3.63985]
[1778250065629,32.71,80344.99,0.01,-0.02893,4e-05,3.65755]
[1778250065697,32.71,80331.61,0.01,-0.02943,4e-05,3.70896]
[1778250071170,32.72,80331.56,0.01,-0.02946,4e-05,3.71231]
[1778250075747,32.72,80331.11,0.01,-0.02949,4e-05,3.71544]
[1778250078458,32.73,80346.72,0.01,-0.02893,4e-05,3.65788]
[1778250080611,32.73,80330.17,0.01,-0.02956,4e-05,3.7225]
[1778250084125,32.73,80330.57,0.01,-0.02955,4e-05,3.7224]
[1778250089299,32.74,80330.5,0.01,-0.02958,4e-05,3.72551]
[1778250094333,32.75,80325.4,0.01,-0.02977,4e-05,3.74387]
[1778250099369,32.75,80329.24,0.01,-0.02965,4e-05,3.7314]
[1778250104404,32.76,80335.02,0.01,-0.02946,4e-05,3.71166]
[1778250109439,32.76,80330.18,0.01,-0.02966,4e-05,3.73253]
[1778250114478,32.77,80321.9,0.01,-0.02999,4e-05,3.76642]
[1778250119509,32.77,80322.16,0.01,-0.03,4e-05,3.76753]
[1778250124546,32.78,80322.94,0.01,-0.02999,4e-05,3.76639]
[1778250129581,32.78,80322.72,0.01,-0.03001,4e-05,3.76932]
[1778250133607,32.79,80303.65,0.01,-0.03075,4e-05,3.84496]
[1778250135375,32.79,80296.13,0.01,-0.03104,4e-05,3.87473]
[1778250135622,32.79,80294.38,0.01,-0.03111,4e-05,3.88185]
[1778250137098,32.79,80284.16,0.01,-0.03151,4e-05,3.92248]
[1778250137410,32.79,80284.16,0.01,-0.03151,4e-05,3.92248]
[1778250142671,32.79,80273.21,0.01,-0.03195,4e-05,3.96674]
[1778250144633,32.79,80278.13,0.01,-0.03176,4e-05,3.94717]
[1778250144734,32.79,80280.01,0.01,-0.03168,4e-05,3.93979]
[1778250145583,32.79,80280.01,0.01,-0.03168,4e-05,3.93979]
[1778250145779,32.79,80280.01,0.01,-0.03168,4e-05,3.93979]
[1778250145795,32.79,80278.27,0.01,-0.03175,4e-05,3.94684]
[1778250147655,32.79,80278.27,0.01,-0.03175,4e-05,3.94696]
[1778250152743,32.79,80263.19,0.01,-0.03233,4e-05,4.00428]
[1778250157777,32.79,80259.42,0.01,-0.03248,4e-05,4.01939]
[1778250162812,32.79,80262.25,0.01,-0.03236,4e-05,4.0078]
[1778250167847,32.79,80262.3,0.01,-0.03236,4e-05,4.00755]
[1778250172882,32.79,80255.18,0.01,-0.03264,4e-05,4.03611]
[1778250177923,32.79,80246.05,0.01,-0.03301,4e-05,4.07272]
[1778250180671,32.79,80224.62,0.01,-0.03388,4e-05,4.16042]
[1778250185973,32.79,80229.72,0.01,-0.03366,4e-05,4.13776]
[1778250191812,32.78,80212.74,0.01,-0.03435,4e-05,4.20719]
[1778250195043,32.78,80200.79,0.01,-0.03484,4e-05,4.2558]
[1778250196554,32.78,80187.47,0.01,-0.03541,4e-05,4.31165]
[1778250201882,32.77,80191.21,0.01,-0.03522,4e-05,4.29332]
[1778250208132,32.77,80188.76,0.01,-0.0353,4e-05,4.30059]
[1778250213324,32.76,80190.3,0.01,-0.03519,4e-05,4.28862]
[1778250219209,32.75,80188.56,0.01,-0.03523,4e-05,4.29299]
[1778250224245,32.75,80198.62,0.01,-0.03478,4e-05,4.24848]
[1778250229604,32.75,80199.67,0.01,-0.03472,4e-05,4.24275]
[1778250235322,32.74,80199.66,0.01,-0.0347,4e-05,4.24037]
[1778250240357,32.74,80191.66,0.01,-0.03502,4e-05,4.27229]
[1778250245394,32.73,80198.72,0.01,-0.0347,4e-05,4.24059]
[1778250250429,32.73,80203.24,0.01,-0.03449,4e-05,4.22]
[1778250255465,32.72,80211.72,0.01,-0.03412,4e-05,4.18318]
[1778250260501,32.72,80222.56,0.01,-0.03366,4e-05,4.13719]
[1778250265534,32.72,80222.06,0.01,-0.03367,4e-05,4.13825]
[1778250270630,32.72,80232.24,0.01,-0.03325,4e-05,4.09571]
[1778250276467,32.72,80234.02,0.01,-0.03314,4e-05,4.08426]
[1778250281649,32.72,80234.92,0.01,-0.0331,4e-05,4.08012]
[1778250286721,32.71,80230.58,0.01,-0.03328,4e-05,4.09747]
[1778250291724,32.71,80218.46,0.01,-0.03377,4e-05,4.14691]
[1778250293765,32.71,80230.5,0.01,-0.03327,4e-05,4.09695]
[1778250298774,32.71,80231.26,0.01,-0.03324,4e-05,4.09349]
[1778250303809,32.71,80233.63,0.01,-0.03314,4e-05,4.0835]
[1778250308847,32.71,80230.8,0.01,-0.03325,4e-05,4.095]
[1778250313881,32.71,80227.69,0.01,-0.03338,4e-05,4.10759]
[1778250318917,32.71,80227.67,0.01,-0.03338,4e-05,4.10745]
[1778250323953,32.71,80213.03,0.01,-0.03398,4e-05,4.1678]
[1778250328987,32.71,80205.21,0.01,-0.0343,4e-05,4.1995]
[1778250334022,32.7,80216.3,0.01,-0.0338,4e-05,4.14872]
[1778250339062,32.7,80216.23,0.01,-0.03379,4e-05,4.1483]
[1778250344099,32.7,80219.57,0.01,-0.03365,4e-05,4.1338]
[1778250348205,32.7,80237.63,0.01,-0.0329,4e-05,4.05907]
[1778250353539,32.7,80249.13,0.01,-0.03244,4e-05,4.01241]
[1778250359200,32.7,80247.32,0.01,-0.03252,4e-05,4.02034]
[1778250363023,32.7,80232.01,0.01,-0.03314,4e-05,4.08297]
[1778250368263,32.7,80220.65,0.01,-0.0336,4e-05,4.12942]
[1778250373300,32.7,80210.74,0.01,-0.03401,4e-05,4.17007]
[1778250378336,32.7,80210.12,0.01,-0.03403,4e-05,4.17185]
[1778250381990,32.7,80223.07,0.01,-0.03349,4e-05,4.11783]
[1778250387773,32.7,80227.72,0.01,-0.03329,4e-05,4.09835]
[1778250393441,32.7,80218.64,0.01,-0.03363,4e-05,4.13161]
[1778250398534,32.69,80217.38,0.01,-0.03368,4e-05,4.13644]
[1778250400314,32.69,80199.27,0.01,-0.03444,4e-05,4.21156]
[1778250400491,32.69,80199.27,0.01,-0.03444,4e-05,4.21133]
[1778250404257,32.68,80194.4,0.01,-0.0346,4e-05,4.22785]
[1778250404519,32.68,80193.44,0.01,-0.03463,4e-05,4.23057]
[1778250409413,32.67,80192.33,0.01,-0.03462,4e-05,4.22994]
[1778250409575,32.67,80192.33,0.01,-0.03462,4e-05,4.22994]
[1778250409661,32.67,80187.17,0.01,-0.03483,4e-05,4.25036]
[1778250415596,32.66,80183.78,0.01,-0.03496,4e-05,4.2627]
[1778250420723,32.66,80187.84,0.01,-0.03477,4e-05,4.24425]
[1778250423117,32.65,80167.01,0.01,-0.03566,4e-05,4.3316]
[1778250424660,32.65,80179.63,0.01,-0.0351,4e-05,4.27699]
[1778250426674,32.65,80196.75,0.01,-0.03437,4e-05,4.2042]
[1778250431714,32.65,80201.73,0.01,-0.03414,4e-05,4.18196]
[1778250436747,32.65,80199.57,0.01,-0.03422,4e-05,4.1898]
[1778250441780,32.64,80189.4,0.01,-0.03464,4e-05,4.23108]
[1778250442320,32.64,80189.4,0.01,-0.03464,4e-05,4.23108]
[1778250442786,32.64,80187.51,0.01,-0.03471,4e-05,4.23871]
[1778250443323,32.64,80187.51,0.01,-0.03471,4e-05,4.23871]
[1778250443792,32.64,80188.42,0.01,-0.03467,4e-05,4.23456]
[1778250449212,32.64,80199.41,0.01,-0.0342,4e-05,4.18731]
[1778250454278,32.63,80194.59,0.01,-0.03436,4e-05,4.20242]
[1778250463933,32.63,80191.93,0.01,-0.03444,4e-05,4.21063]
[1778250468970,32.62,80194.62,0.01,-0.03431,4e-05,4.19794]
[1778250474005,32.62,80194.81,0.01,-0.03429,4e-05,4.19588]
[1778250479048,32.62,80196.33,0.01,-0.03422,4e-05,4.18822]
[1778250482079,32.62,80180.15,0.01,-0.0349,4e-05,4.25555]
[1778250487106,32.61,80176.68,0.01,-0.03502,4e-05,4.26835]
[1778250492141,32.61,80171.86,0.01,-0.03521,4e-05,4.28682]
[1778250497178,32.6,80170.57,0.01,-0.03525,4e-05,4.29014]
[1778250501222,32.6,80154.24,0.01,-0.03594,4e-05,4.35831]
[1778250506240,32.59,80141.64,0.01,-0.03647,4e-05,4.40997]
[1778250511275,32.58,80134.61,0.01,-0.03671,4e-05,4.43289]
[1778250516310,32.57,80134.61,0.01,-0.03668,4e-05,4.42952]
[1778250521345,32.57,80129.08,0.01,-0.03689,4e-05,4.45024]
[1778250526573,32.56,80133.3,0.01,-0.03668,4e-05,4.42916]
[1778250532426,32.55,80149.0,0.01,-0.03594,4e-05,4.35715]
[1778250536116,32.55,80155.76,0.01,-0.03563,4e-05,4.32708]
[1778250536182,32.55,80160.95,0.01,-0.0354,4e-05,4.30442]
[1778250539814,32.54,80159.7,0.01,-0.03544,4e-05,4.30846]
[1778250539914,32.54,80156.45,0.01,-0.03558,4e-05,4.32195]
[1778250545516,32.54,80147.75,0.01,-0.03593,4e-05,4.35648]
[1778250550554,32.53,80141.55,0.01,-0.03618,4e-05,4.38054]
[1778250552030,32.53,80123.45,0.01,-0.03698,5e-05,4.45879]
[1778250557601,32.52,80130.69,0.01,-0.03662,4e-05,4.42324]
[1778250562636,32.51,80135.97,0.01,-0.03635,4e-05,4.3974]
[1778250567672,32.51,80138.81,0.01,-0.0362,4e-05,4.38238]
[1778250572705,32.5,80126.83,0.01,-0.03668,4e-05,4.42796]
[1778250577740,32.49,80124.05,0.01,-0.03677,4e-05,4.43703]
[1778250582779,32.49,80122.23,0.01,-0.03682,4e-05,4.44196]
[1778250587818,32.48,80117.9,0.01,-0.03698,5e-05,4.45787]
[1778250589833,32.48,80100.94,0.01,-0.03774,5e-05,4.53132]
[1778250594867,32.47,80094.78,0.01,-0.03798,5e-05,4.55479]
[1778250599120,32.46,80070.98,0.01,-0.03906,5e-05,4.65824]
[1778250604930,32.36,80063.26,0.01,-0.03899,5e-05,4.65141]
[1778250609123,32.33,80046.75,0.01,-0.03965,5e-05,4.7141]
[1778250611988,32.27,80033.21,0.01,-0.03998,5e-05,4.74551]
[1778250614002,32.22,80018.88,0.01,-0.04045,5e-05,4.78965]
[1778250616300,32.19,80009.22,0.01,-0.04081,5e-05,4.82309]
[1778250616394,32.19,79974.67,0.01,-0.04254,5e-05,4.98654]
[1778250622093,32.1,79963.79,0.01,-0.04268,5e-05,4.99912]
[1778250622914,32.1,79963.79,0.01,-0.04268,5e-05,4.99912]
[1778250623308,32.01,79978.58,0.01,-0.04149,5e-05,4.88705]
[1778250623636,32.01,79978.58,0.01,-0.04149,5e-05,4.88705]
[1778250624106,32.01,79978.57,0.01,-0.04149,5e-05,4.8871]
[1778250627232,31.96,79975.45,0.01,-0.04139,5e-05,4.87716]
[1778250627234,31.9,79981.34,0.01,-0.04084,5e-05,4.82511]
[1778250628828,31.88,79981.34,0.01,-0.04073,5e-05,4.81375]
[1778250629153,31.85,79983.43,0.01,-0.04051,5e-05,4.79295]
[1778250633167,31.78,79967.77,0.01,-0.04089,5e-05,4.82748]
[1778250638202,31.69,79958.72,0.01,-0.04095,5e-05,4.83331]
[1778250641429,31.64,79941.9,0.01,-0.04156,5e-05,4.89011]
[1778250643284,31.62,79926.0,0.01,-0.04225,5e-05,4.95491]
[1778250644271,31.61,79906.38,0.01,-0.04327,5e-05,5.05031]
[1778250646306,31.62,79893.81,0.01,-0.04395,5e-05,5.11271]
[1778250649712,31.61,79892.72,0.01,-0.04399,5e-05,5.11692]
[1778250650250,31.61,79892.72,0.01,-0.04399,5e-05,5.11692]
[1778250650338,31.61,79892.72,0.01,-0.04399,5e-05,5.11692]
[1778250650434,31.61,79889.51,0.01,-0.04416,5e-05,5.13285]
[1778250651386,31.61,79870.66,0.01,-0.04518,5e-05,5.22629]
[1778250653362,31.61,79856.16,0.01,-0.04597,6e-05,5.29911]
[1778250654362,31.61,79833.36,0.01,-0.04725,6e-05,5.41563]
[1778250655379,31.59,79816.58,0.01,-0.04811,6e-05,5.49292]
[1778250660438,31.55,79809.51,0.01,-0.04828,6e-05,5.50836]
[1778250662239,31.55,79799.36,0.01,-0.04887,6e-05,5.56145]
[1778250662441,31.53,79785.25,0.01,-0.04962,6e-05,5.62857]
[1778250665443,31.46,79796.58,0.01,-0.04859,6e-05,5.5351]
[1778250665879,31.46,79796.58,0.01,-0.04859,6e-05,5.5351]
[1778250666491,31.46,79821.47,0.01,-0.04715,6e-05,5.40553]
[1778250667467,31.44,79846.64,0.01,-0.04566,6e-05,5.26925]
[1778250668510,31.43,79860.01,0.01,-0.04486,5e-05,5.19625]
[1778250668983,31.43,79860.01,0.01,-0.04486,5e-05,5.19625]
[1778250669424,31.43,79860.01,0.01,-0.04486,5e-05,5.19625]
[1778250669482,31.43,79859.53,0.01,-0.04489,5e-05,5.19867]
[1778250670487,31.43,79881.48,0.01,-0.04368,5e-05,5.08689]
[1778250671494,31.43,79893.88,0.01,-0.04302,5e-05,5.02558]
[1778250673509,31.43,79906.55,0.01,-0.04236,5e-05,4.96362]
[1778250676532,31.43,79921.93,0.01,-0.04156,5e-05,4.88886]
[1778250681571,31.42,79921.67,0.01,-0.04155,5e-05,4.88755]
[1778250686604,31.42,79940.62,0.01,-0.04056,5e-05,4.79468]
[1778250689058,31.42,79947.52,0.01,-0.0402,5e-05,4.76067]
[1778250689159,31.42,79956.29,0.01,-0.03976,5e-05,4.71807]
[1778250695417,31.41,79939.86,0.01,-0.04054,5e-05,4.79111]
[1778250700426,31.4,79945.64,0.01,-0.0402,5e-05,4.75936]
[1778250705488,31.39,79945.11,0.01,-0.04018,5e-05,4.75674]
[1778250710709,31.38,79942.75,0.01,-0.04025,5e-05,4.76393]
[1778250720850,31.36,79950.23,0.01,-0.03976,5e-05,4.71719]
[1778250722002,31.36,79962.76,0.01,-0.03913,5e-05,4.65711]
[1778250725628,31.35,79947.52,0.01,-0.03986,5e-05,4.72638]
[1778250726895,31.35,79931.5,0.01,-0.04066,5e-05,4.80275]
[1778250731930,31.35,79951.54,0.01,-0.03964,5e-05,4.70563]
[1778250734323,31.35,79954.73,0.01,-0.03947,5e-05,4.68959]
[1778250734422,31.34,79953.46,0.01,-0.03952,5e-05,4.69368]
[1778250736733,31.34,79955.08,0.01,-0.03944,5e-05,4.68667]
[1778250736965,31.34,79955.44,0.01,-0.03943,5e-05,4.68561]
[1778250741328,31.35,79952.43,0.01,-0.0396,5e-05,4.70175]
[1778250741428,31.35,79951.55,0.01,-0.03966,5e-05,4.70713]
[1778250747240,31.36,79944.65,0.01,-0.04002,5e-05,4.74212]
[1778250747341,31.36,79945.79,0.01,-0.03998,5e-05,4.73776]
[1778250748705,31.36,79945.79,0.01,-0.03998,5e-05,4.73776]
[1778250749050,31.36,79946.98,0.01,-0.03992,5e-05,4.73264]
[1778250750197,31.36,79946.98,0.01,-0.03992,5e-05,4.73264]
[1778250750229,31.36,79948.64,0.01,-0.03985,5e-05,4.72583]
[1778250750893,31.36,79948.64,0.01,-0.03985,5e-05,4.72583]
[1778250751179,31.36,79947.68,0.01,-0.03987,5e-05,4.72655]
[1778250757105,31.37,79937.3,0.01,-0.04042,5e-05,4.77898]
[1778250759703,31.37,79918.3,0.01,-0.0414,5e-05,4.8716]
[1778250764864,31.37,79916.22,0.01,-0.04152,5e-05,4.88298]
[1778250771208,31.38,79899.69,0.01,-0.0424,5e-05,4.96527]
[1778250776248,31.38,79900.98,0.01,-0.04235,5e-05,4.96031]
[1778250781277,31.38,79903.4,0.01,-0.04224,5e-05,4.95021]
[1778250786312,31.39,79901.87,0.01,-0.04233,5e-05,4.95925]
[1778250791347,31.39,79904.34,0.01,-0.04222,5e-05,4.94884]
[1778250793361,31.39,79916.12,0.01,-0.04162,5e-05,4.89227]
[1778250794619,31.39,79916.12,0.01,-0.04162,5e-05,4.89227]
[1778250794721,31.39,79924.23,0.01,-0.04121,5e-05,4.85354]
[1778250795477,31.39,79924.23,0.01,-0.04121,5e-05,4.85354]
[1778250795559,31.39,79922.44,0.01,-0.04131,5e-05,4.86266]
[1778250797138,31.4,79922.44,0.01,-0.04131,5e-05,4.86313]
[1778250797388,31.4,79921.67,0.01,-0.04135,5e-05,4.86731]
[1778250797833,31.4,79921.67,0.01,-0.04135,5e-05,4.86731]
[1778250798396,31.4,79920.76,0.01,-0.04141,5e-05,4.87216]
[1778250801556,31.4,79909.2,0.01,-0.04201,5e-05,4.92903]
[1778250801565,31.4,79911.29,0.01,-0.04191,5e-05,4.91921]
[1778250803141,31.4,79911.29,0.01,-0.04191,5e-05,4.91957]
[1778250803382,31.4,79911.29,0.01,-0.04191,5e-05,4.91957]
[1778250803432,31.4,79924.0,0.01,-0.04126,5e-05,4.85843]
[1778250805448,31.4,79942.14,0.01,-0.04035,5e-05,4.77194]
[1778250808470,31.41,79955.48,0.01,-0.03971,5e-05,4.71114]
[1778250813505,31.42,79950.67,0.01,-0.03995,5e-05,4.73326]
[1778250815174,31.42,79951.42,0.01,-0.03992,5e-05,4.73032]
[1778250815519,31.42,79950.84,0.01,-0.03995,5e-05,4.73368]
[1778250820556,31.42,79952.63,0.01,-0.03989,5e-05,4.72822]
[1778250823001,31.43,79952.83,0.01,-0.0399,5e-05,4.72846]
[1778250823576,31.43,79953.66,0.01,-0.03986,5e-05,4.72512]
[1778250825592,31.43,79968.36,0.01,-0.03915,5e-05,4.65719]
[1778250830624,31.43,79984.2,0.01,-0.03838,5e-05,4.58302]
[1778250835664,31.43,79990.21,0.01,-0.03806,5e-05,4.55271]
[1778250840698,31.42,79983.73,0.01,-0.03834,5e-05,4.57955]
[1778250845738,31.41,79977.46,0.01,-0.03861,5e-05,4.60531]
[1778250850770,31.4,79986.97,0.01,-0.03812,5e-05,4.55811]
[1778250855804,31.4,80004.11,0.01,-0.03728,5e-05,4.47667]
[1778250860276,31.4,80014.25,0.01,-0.03679,5e-05,4.42926]
[1778250862434,31.39,80038.78,0.01,-0.03565,5e-05,4.31796]
[1778250866651,31.39,80055.82,0.01,-0.03487,4e-05,4.2415]
[1778250869908,31.39,80081.14,0.01,-0.03376,4e-05,4.13097]
[1778250872526,31.39,80091.36,0.01,-0.03329,4e-05,4.08373]
[1778250877966,31.39,80093.76,0.01,-0.0332,4e-05,4.07423]
[1778250881030,31.39,80110.99,0.01,-0.03247,4e-05,4.00145]
[1778250886398,31.4,80099.24,0.01,-0.03298,4e-05,4.05218]
[1778250892163,31.4,80105.53,0.01,-0.03272,4e-05,4.02633]
[1778250898122,31.4,80120.01,0.01,-0.03213,4e-05,3.96704]
[1778250903157,31.4,80116.1,0.01,-0.03231,4e-05,3.98499]
[1778250905175,31.41,80099.99,0.01,-0.03299,4e-05,4.05334]
[1778250910206,31.41,80098.8,0.01,-0.03304,4e-05,4.05893]
[1778250914235,31.41,80082.29,0.01,-0.03375,4e-05,4.12997]
[1778250919272,31.41,80072.24,0.01,-0.03419,4e-05,4.17341]
[1778250922292,31.41,80058.1,0.01,-0.03481,4e-05,4.23493]
[1778250927328,31.4,80051.84,0.01,-0.03508,4e-05,4.26161]
[1778250932833,31.4,80050.84,0.01,-0.03509,4e-05,4.26152]
[1778250942432,31.4,80045.2,0.01,-0.03533,5e-05,4.28483]
[1778250947467,31.4,80057.06,0.01,-0.03479,4e-05,4.23174]
[1778250952502,31.4,80065.11,0.01,-0.03443,4e-05,4.19623]
[1778250956535,31.4,80043.92,0.01,-0.03538,5e-05,4.28936]
[1778250961570,31.39,80040.92,0.01,-0.0355,5e-05,4.3017]
[1778250964683,31.39,80016.33,0.01,-0.03662,5e-05,4.41139]
[1778250965519,31.39,80016.33,0.01,-0.03662,5e-05,4.41139]
[1778250967596,31.39,80005.81,0.01,-0.03711,5e-05,4.45878]
[1778250969818,31.39,80042.89,0.01,-0.03539,5e-05,4.29057]
[1778250970914,31.39,80057.8,0.01,-0.03472,4e-05,4.22465]
[1778250976690,31.39,80057.47,0.01,-0.03473,4e-05,4.22569]
[1778250981723,31.39,80057.87,0.01,-0.03471,4e-05,4.2239]
[1778250986946,31.39,80053.74,0.01,-0.03489,4e-05,4.24198]
[1778250988778,31.39,80069.29,0.01,-0.03421,4e-05,4.17392]
[1778250989929,31.39,80082.96,0.01,-0.03361,4e-05,4.11482]
[1778250992854,31.39,80092.69,0.01,-0.03317,4e-05,4.06978]
[1778250997877,31.39,80091.73,0.01,-0.03322,4e-05,4.07505]
[1778251000898,31.39,80107.2,0.01,-0.03257,4e-05,4.00991]
[1778251003919,31.39,80122.55,0.01,-0.03193,4e-05,3.94598]
[1778251005964,31.4,80142.88,0.01,-0.03111,4e-05,3.8628]
[1778251010968,31.4,80139.19,0.01,-0.03129,4e-05,3.88063]
[1778251016013,31.41,80147.22,0.01,-0.03099,4e-05,3.85039]
[1778251021039,31.42,80159.61,0.01,-0.03052,4e-05,3.80281]
[1778251022669,31.42,80160.71,0.01,-0.03048,4e-05,3.79897]
[1778251022723,31.42,80161.57,0.01,-0.03045,4e-05,3.79547]
[1778251023198,31.42,80161.57,0.01,-0.03045,4e-05,3.79547]
[1778251023270,31.42,80169.76,0.01,-0.03013,4e-05,3.76293]
[1778251024668,31.42,80169.76,0.01,-0.03013,4e-05,3.76293]
[1778251024731,31.42,80169.76,0.01,-0.03013,4e-05,3.76293]
[1778251031815,31.43,80171.64,0.01,-0.0301,4e-05,3.75996]
[1778251035150,31.44,80176.9,0.01,-0.02993,4e-05,3.74196]
[1778251035365,31.44,80176.9,0.01,-0.02993,4e-05,3.74196]
[1778251037457,31.44,80182.13,0.01,-0.02973,4e-05,3.72166]
[1778251037576,31.44,80182.13,0.01,-0.02973,4e-05,3.72166]
[1778251046218,31.46,80173.98,0.01,-0.03011,4e-05,3.761]
[1778251050246,31.46,80161.41,0.01,-0.03063,4e-05,3.81426]
[1778251054276,31.47,80145.34,0.01,-0.03127,4e-05,3.87879]
[1778251059309,31.47,80136.09,0.01,-0.03167,4e-05,3.91922]
[1778251064623,31.48,80142.27,0.01,-0.03144,4e-05,3.89544]
[1778251064671,31.48,80153.75,0.01,-0.03098,4e-05,3.8487]
[1778251070387,31.48,80167.27,0.01,-0.03047,4e-05,3.79696]
[1778251075421,31.49,80176.64,0.01,-0.03013,4e-05,3.7624]
[1778251080460,31.5,80174.49,0.01,-0.03025,4e-05,3.77441]
[1778251085494,31.51,80177.73,0.01,-0.03015,4e-05,3.76444]
[1778251087674,31.51,80197.65,0.01,-0.02939,4e-05,3.68615]
[1778251088371,31.51,80197.65,0.01,-0.02939,4e-05,3.68615]
[1778251090050,31.52,80218.83,0.01,-0.0286,4e-05,3.60516]
[1778251092542,31.52,80201.98,0.01,-0.02926,4e-05,3.67313]
[1778251095732,31.52,80197.95,0.01,-0.02943,4e-05,3.69066]
[1778251100908,31.53,80193.04,0.01,-0.02966,4e-05,3.71393]
[1778251103620,31.54,80218.55,0.01,-0.02871,4e-05,3.61639]
[1778251106803,31.55,80232.3,0.01,-0.02822,4e-05,3.56575]
[1778251112418,31.56,80238.74,0.01,-0.02801,4e-05,3.54262]
[1778251117825,31.57,80235.85,0.01,-0.02816,4e-05,3.55878]
[1778251123903,31.59,80225.6,0.01,-0.0286,4e-05,3.60425]
[1778251129804,31.6,80224.93,0.01,-0.02868,4e-05,3.6133]
[1778251133830,31.61,80212.12,0.01,-0.0292,4e-05,3.66694]
[1778251138869,31.62,80221.27,0.01,-0.0289,4e-05,3.63598]
[1778251143906,31.63,80235.23,0.01,-0.02842,4e-05,3.58609]
[1778251149010,31.64,80236.09,0.01,-0.02842,4e-05,3.58651]
[1778251149093,31.65,80253.46,0.01,-0.02779,4e-05,3.52065]
[1778251154047,31.66,80238.77,0.01,-0.02838,4e-05,3.58229]
[1778251156618,31.66,80236.22,0.01,-0.0285,4e-05,3.59408]
[1778251158801,31.67,80234.78,0.01,-0.02857,4e-05,3.60146]
[1778251159010,31.67,80230.32,0.01,-0.02873,4e-05,3.61879]
[1778251161026,31.67,80215.5,0.01,-0.02932,4e-05,3.67939]
[1778251166061,31.68,80215.57,0.01,-0.02935,4e-05,3.68288]
[1778251168075,31.69,80203.19,0.01,-0.02985,4e-05,3.73338]
[1778251173111,31.69,80198.45,0.01,-0.03004,4e-05,3.75215]
[1778251177682,31.7,80197.34,0.01,-0.0301,4e-05,3.75904]
[1778251178152,31.7,80198.69,0.01,-0.03005,4e-05,3.75364]
[1778251183181,31.71,80200.9,0.01,-0.03,4e-05,3.74874]
[1778251188216,31.72,80206.81,0.01,-0.02981,4e-05,3.72857]
[1778251191246,31.72,80220.28,0.01,-0.02931,4e-05,3.6775]
[1778251193250,31.73,80234.89,0.01,-0.02877,4e-05,3.622]
[1778251195264,31.73,80248.44,0.01,-0.02828,4e-05,3.5713]
[1778251200720,31.74,80242.84,0.01,-0.02852,4e-05,3.59657]
[1778251206341,31.76,80243.32,0.01,-0.02856,4e-05,3.60077]
[1778251211387,31.77,80251.64,0.01,-0.0283,4e-05,3.57295]
[1778251213136,31.77,80251.64,0.01,-0.0283,4e-05,3.57295]
[1778251213206,31.77,80238.93,0.01,-0.02879,4e-05,3.62381]
[1778251219144,31.78,80232.12,0.01,-0.02909,4e-05,3.65493]
[1778251220637,31.78,80232.12,0.01,-0.02909,4e-05,3.65493]
[1778251220677,31.79,80246.34,0.01,-0.02857,4e-05,3.60123]
[1778251226492,31.8,80239.08,0.01,-0.02888,4e-05,3.63362]
[1778251229213,31.8,80226.44,0.01,-0.02938,4e-05,3.68532]
[1778251232534,31.81,80236.36,0.01,-0.029,4e-05,3.64536]
[1778251237569,31.82,80236.64,0.01,-0.02903,4e-05,3.64813]
[1778251241169,31.82,80225.39,0.01,-0.02948,4e-05,3.69448]
[1778251241251,31.82,80214.06,0.01,-0.02992,4e-05,3.73995]
[1778251244617,31.83,80202.08,0.01,-0.0304,4e-05,3.78956]
[1778251249365,31.83,80197.63,0.01,-0.0306,4e-05,3.80972]
[1778251249654,31.84,80198.03,0.01,-0.03059,4e-05,3.80866]
[1778251254687,31.84,80195.36,0.01,-0.03073,4e-05,3.82259]
[1778251257526,31.85,80193.77,0.01,-0.0308,4e-05,3.82999]
[1778251257708,31.85,80194.0,0.01,-0.0308,4e-05,3.82956]
[1778251259580,31.85,80191.28,0.01,-0.03091,4e-05,3.84102]
[1778251259722,31.85,80190.99,0.01,-0.03092,4e-05,3.84267]
[1778251264759,31.85,80192.15,0.01,-0.0309,4e-05,3.84039]
[1778251269794,31.86,80190.8,0.01,-0.03098,4e-05,3.84813]
[1778251274829,31.87,80193.4,0.01,-0.0309,4e-05,3.83992]
[1778251279864,31.87,80193.47,0.01,-0.03092,4e-05,3.842]
[1778251284132,31.87,80182.31,0.01,-0.03138,4e-05,3.88853]
[1778251284233,31.88,80174.8,0.01,-0.03168,4e-05,3.91959]
[1778251290266,31.88,80177.36,0.01,-0.03159,4e-05,3.91078]
[1778251290296,31.88,80183.51,0.01,-0.03135,4e-05,3.88606]
[1778251295979,31.89,80182.33,0.01,-0.0314,4e-05,3.88984]
[1778251298476,31.89,80189.08,0.01,-0.03113,4e-05,3.86324]
[1778251298997,31.89,80187.46,0.01,-0.0312,4e-05,3.87022]
[1778251301909,31.89,80187.87,0.01,-0.03119,4e-05,3.86938]
[1778251302029,31.89,80193.33,0.01,-0.03098,4e-05,3.84769]
[1778251307055,31.9,80201.16,0.01,-0.03069,4e-05,3.81851]
[1778251312090,31.9,80206.36,0.01,-0.03051,4e-05,3.80011]
[1778251312709,31.9,80206.36,0.01,-0.03051,4e-05,3.80011]
[1778251313098,31.91,80201.65,0.01,-0.0307,4e-05,3.81951]
[1778251315113,31.91,80187.86,0.01,-0.03126,4e-05,3.87612]
[1778251320146,31.91,80183.33,0.01,-0.03146,4e-05,3.8964]
[1778251325184,31.92,80179.68,0.01,-0.03162,4e-05,3.91298]
[1778251330219,31.92,80178.46,0.01,-0.03169,4e-05,3.91949]
[1778251335255,31.92,80177.15,0.01,-0.03176,4e-05,3.92643]
[1778251338653,31.93,80183.71,0.01,-0.0315,4e-05,3.90055]
[1778251339285,31.93,80185.07,0.01,-0.03145,4e-05,3.89536]
[1778251344322,31.93,80184.35,0.01,-0.0315,4e-05,3.90029]
[1778251345618,31.93,80185.09,0.01,-0.03147,4e-05,3.89762]
[1778251346336,31.93,80184.68,0.01,-0.03149,4e-05,3.89964]
[1778251349713,31.94,80185.65,0.01,-0.03146,4e-05,3.89673]
[1778251350365,31.94,80188.46,0.01,-0.03135,4e-05,3.88565]
[1778251355398,31.94,80192.12,0.01,-0.0312,4e-05,3.86915]
[1778251358419,31.94,80204.27,0.01,-0.03073,4e-05,3.82132]
[1778251363454,31.95,80207.76,0.01,-0.03061,4e-05,3.80953]
[1778251368107,31.95,80210.92,0.01,-0.0305,4e-05,3.79869]
[1778251368489,31.95,80210.9,0.01,-0.03051,4e-05,3.79921]
[1778251373525,31.96,80202.02,0.01,-0.03088,4e-05,3.83697]
[1778251378561,31.96,80186.74,0.01,-0.03151,4e-05,3.90056]
[1778251383598,31.97,80182.73,0.01,-0.03168,4e-05,3.91832]
[1778251386456,31.97,80181.88,0.01,-0.03172,4e-05,3.92208]
[1778251386619,31.97,80180.7,0.01,-0.03177,4e-05,3.92746]
[1778251391654,31.97,80186.5,0.01,-0.03155,4e-05,3.90518]
[1778251396688,31.98,80183.49,0.01,-0.03169,4e-05,3.91901]
[1778251401723,31.98,80176.71,0.01,-0.03198,4e-05,3.94822]
[1778251406758,31.98,80189.86,0.01,-0.03146,4e-05,3.89585]
[1778251411794,31.99,80178.74,0.01,-0.0319,4e-05,3.93955]
[1778251416830,31.99,80180.82,0.01,-0.03183,4e-05,3.93234]
[1778251421863,31.99,80180.53,0.01,-0.03185,4e-05,3.93486]
[1778251426898,32.0,80185.95,0.01,-0.03165,4e-05,3.91404]
[1778251431933,32.0,80196.91,0.01,-0.03122,4e-05,3.8712]
[1778251436969,32.0,80195.09,0.01,-0.03131,4e-05,3.88027]
[1778251442004,32.01,80195.91,0.01,-0.0313,4e-05,3.87862]
[1778251446038,32.01,80208.43,0.01,-0.03081,4e-05,3.82962]
[1778251451069,32.02,80205.67,0.01,-0.03094,4e-05,3.84287]
[1778251456107,32.02,80206.73,0.01,-0.03092,4e-05,3.84076]
[1778251461142,32.03,80201.42,0.01,-0.03115,4e-05,3.86423]
[1778251466178,32.03,80211.56,0.01,-0.03077,4e-05,3.82559]
[1778251471213,32.04,80213.0,0.01,-0.03071,4e-05,3.81856]
[1778251472523,32.04,80213.0,0.01,-0.03071,4e-05,3.81856]
[1778251473227,32.04,80211.81,0.01,-0.03077,4e-05,3.82421]
[1778251478262,32.05,80208.12,0.01,-0.03093,4e-05,3.84113]
[1778251483298,32.05,80207.03,0.01,-0.03099,4e-05,3.84754]
[1778251488332,32.05,80203.84,0.01,-0.03114,4e-05,3.86229]
[1778251493367,32.06,80206.67,0.01,-0.03105,4e-05,3.85278]
[1778251498402,32.06,80202.64,0.01,-0.03122,4e-05,3.87086]
[1778251503439,32.07,80207.34,0.01,-0.03105,4e-05,3.8537]
[1778251508472,32.07,80202.27,0.01,-0.03127,4e-05,3.87585]
[1778251513508,32.08,80200.13,0.01,-0.03137,4e-05,3.88613]
[1778251518544,32.08,80195.99,0.01,-0.03155,4e-05,3.90442]
[1778251522586,32.08,80182.97,0.01,-0.03209,4e-05,3.9586]
[1778251527622,32.08,80180.22,0.01,-0.03221,4e-05,3.97079]
[1778251527896,32.08,80180.22,0.01,-0.03221,4e-05,3.97079]
[1778251528200,32.08,80180.22,0.01,-0.03221,4e-05,3.97079]
[1778251528288,32.08,80180.22,0.01,-0.03221,4e-05,3.97079]
[1778251529935,32.09,80170.1,0.01,-0.03263,4e-05,4.01288]
[1778251531125,32.09,80158.31,0.01,-0.03312,4e-05,4.06202]
[1778251531649,32.09,80156.04,0.01,-0.03319,4e-05,4.06797]
[1778251535646,32.09,80171.83,0.01,-0.03254,4e-05,4.00253]
[1778251536064,32.09,80171.83,0.01,-0.03254,4e-05,4.00253]
[1778251536125,32.09,80173.56,0.01,-0.03247,4e-05,3.9955]
[1778251538277,32.09,80173.56,0.01,-0.03247,4e-05,3.9955]
[1778251540127,32.09,80175.32,0.01,-0.0324,4e-05,3.98849]
[1778251542941,32.09,80177.76,0.01,-0.0323,4e-05,3.97884]
[1778251542944,32.09,80177.76,0.01,-0.0323,4e-05,3.97884]
[1778251543784,32.09,80179.28,0.01,-0.03224,4e-05,3.97289]
[1778251544248,32.09,80179.28,0.01,-0.03224,4e-05,3.97289]
[1778251550616,32.09,80176.14,0.01,-0.03238,4e-05,3.98655]
[1778251555824,32.09,80171.93,0.01,-0.03256,4e-05,4.00496]
[1778251560854,32.09,80171.02,0.01,-0.0326,4e-05,4.00929]
[1778251564930,32.1,80158.76,0.01,-0.03312,4e-05,4.06066]
[1778251570930,32.1,80163.24,0.01,-0.03293,4e-05,4.04238]
[1778251573945,32.1,80177.11,0.01,-0.03236,4e-05,3.98518]
[1778251578980,32.1,80184.79,0.01,-0.03206,4e-05,3.95485]
[1778251584536,32.1,80181.3,0.01,-0.03221,4e-05,3.97001]
[1778251590059,32.1,80171.88,0.01,-0.03261,4e-05,4.00984]
[1778251595094,32.11,80177.09,0.01,-0.03238,4e-05,3.98558]
[1778251600129,32.11,80176.34,0.01,-0.03242,4e-05,3.98959]
[1778251603096,32.11,80176.22,0.01,-0.03242,4e-05,3.99043]
[1778251603102,32.11,80176.22,0.01,-0.03242,4e-05,3.99043]
[1778251608185,32.11,80183.4,0.01,-0.03214,4e-05,3.96206]
[1778251613221,32.11,80194.6,0.01,-0.0317,4e-05,3.9175]
[1778251618256,32.12,80197.39,0.01,-0.0316,4e-05,3.90768]
[1778251623291,32.12,80206.99,0.01,-0.03123,4e-05,3.87054]
[1778251626311,32.13,80237.15,0.01,-0.03007,4e-05,3.7517]
[1778251631346,32.13,80239.77,0.01,-0.02999,4e-05,3.74441]
[1778251634367,32.14,80252.33,0.01,-0.02953,4e-05,3.69706]
[1778251639403,32.15,80260.94,0.01,-0.02924,4e-05,3.66702]
[1778251644438,32.15,80261.35,0.01,-0.02926,4e-05,3.66888]
[1778251649472,32.16,80262.57,0.01,-0.02924,4e-05,3.66764]
[1778251654507,32.17,80259.23,0.01,-0.02938,4e-05,3.6806]
[1778251659547,32.18,80255.83,0.01,-0.02954,4e-05,3.69712]
[1778251664577,32.19,80255.58,0.01,-0.02958,4e-05,3.70126]
[1778251667062,32.19,80257.55,0.01,-0.02952,4e-05,3.69483]
[1778251667598,32.19,80262.72,0.01,-0.02933,4e-05,3.67538]
[1778251672636,32.2,80268.98,0.01,-0.02912,4e-05,3.65453]
[1778251677276,32.21,80271.97,0.01,-0.02904,4e-05,3.64578]
[1778251677668,32.21,80273.18,0.01,-0.029,4e-05,3.64182]
[1778251682707,32.22,80271.23,0.01,-0.02911,4e-05,3.65285]
[1778251687741,32.23,80270.54,0.01,-0.02917,4e-05,3.65899]
[1778251689543,32.23,80273.35,0.01,-0.02907,4e-05,3.64884]
[1778251689755,32.23,80277.82,0.01,-0.02891,4e-05,3.63235]
[1778251694789,32.24,80274.38,0.01,-0.02907,4e-05,3.64912]
[1778251696200,32.24,80273.88,0.01,-0.02909,4e-05,3.65174]
[1778251696804,32.24,80272.77,0.01,-0.02914,4e-05,3.65669]
[1778251699827,32.25,80255.62,0.01,-0.02981,4e-05,3.72519]
[1778251704860,32.25,80253.75,0.01,-0.02991,4e-05,3.7353]
[1778251709907,32.26,80244.54,0.01,-0.03029,4e-05,3.77406]
[1778251714930,32.27,80241.69,0.01,-0.03039,4e-05,3.78407]
[1778251719966,32.27,80236.64,0.01,-0.03061,4e-05,3.80611]
[1778251725000,32.28,80235.7,0.01,-0.03066,4e-05,3.81186]
[1778251730042,32.28,80229.52,0.01,-0.03093,4e-05,3.8385]
[1778251735085,32.29,80224.49,0.01,-0.03114,4e-05,3.86042]
[1778251739097,32.29,80211.92,0.01,-0.03165,4e-05,3.91226]
[1778251740698,32.29,80211.92,0.01,-0.03165,4e-05,3.91226]
[1778251740788,32.29,80211.51,0.01,-0.03168,4e-05,3.91452]
[1778251745474,32.29,80221.1,0.01,-0.03131,4e-05,3.87716]
[1778251745535,32.29,80221.09,0.01,-0.03131,4e-05,3.87757]
[1778251748835,32.3,80194.71,0.01,-0.03238,4e-05,3.98546]
[1778251753198,32.3,80182.09,0.01,-0.03291,4e-05,4.03814]
[1778251754650,32.3,80169.66,0.01,-0.03343,4e-05,4.0898]
[1778251760247,32.3,80173.81,0.01,-0.03325,4e-05,4.07273]
[1778251765605,32.3,80183.52,0.01,-0.03286,4e-05,4.03286]
[1778251771325,32.3,80172.88,0.01,-0.03327,4e-05,4.0738]
[1778251776747,32.3,80175.38,0.01,-0.03317,4e-05,4.06346]
[1778251782402,32.3,80172.17,0.01,-0.03331,4e-05,4.0771]
[1778251787436,32.3,80173.7,0.01,-0.03324,4e-05,4.07082]
[1778251792477,32.3,80178.11,0.01,-0.03306,4e-05,4.05272]
[1778251797507,32.3,80183.55,0.01,-0.03284,4e-05,4.03051]
[1778251802541,32.3,80174.15,0.01,-0.03323,4e-05,4.06959]
[1778251807585,32.3,80160.77,0.01,-0.03379,4e-05,4.12545]
[1778251812893,32.3,80170.74,0.01,-0.03337,4e-05,4.08357]
[1778251813015,32.3,80175.81,0.01,-0.03316,4e-05,4.06247]
[1778251813808,32.3,80175.81,0.01,-0.03316,4e-05,4.06247]
[1778251823699,32.3,80176.62,0.01,-0.03313,4e-05,4.05923]
[1778251824200,32.3,80176.62,0.01,-0.03313,4e-05,4.05923]
[1778251824710,32.3,80179.86,0.01,-0.03299,4e-05,4.04582]
[1778251827727,32.3,80193.18,0.01,-0.03245,4e-05,3.99119]
[1778251829789,32.3,80194.71,0.01,-0.03239,4e-05,3.98506]
[1778251829933,32.3,80194.33,0.01,-0.0324,4e-05,3.98676]
[1778251830814,32.3,80194.33,0.01,-0.0324,4e-05,3.98676]
[1778251836791,32.31,80205.86,0.01,-0.03192,4e-05,3.93763]
[1778251841831,32.31,80213.22,0.01,-0.03164,4e-05,3.90912]
[1778251846861,32.31,80212.56,0.01,-0.03168,4e-05,3.91327]
[1778251847185,32.31,80212.56,0.01,-0.03168,4e-05,3.91327]
[1778251847867,32.31,80211.78,0.01,-0.03171,4e-05,3.91672]
[1778251852903,32.32,80202.65,0.01,-0.03209,4e-05,3.95508]
[1778251857947,32.32,80203.55,0.01,-0.03207,4e-05,3.95259]
[1778251862973,32.32,80197.45,0.01,-0.03233,4e-05,3.97865]
[1778251868013,32.33,80200.72,0.01,-0.03221,4e-05,3.96655]
[1778251873045,32.33,80191.84,0.01,-0.03258,4e-05,4.00406]
[1778251878819,32.33,80187.6,0.01,-0.03275,4e-05,4.02039]
[1778251884116,32.32,80185.66,0.01,-0.0328,4e-05,4.02622]
[1778251884394,32.32,80179.91,0.01,-0.03303,4e-05,4.04882]
[1778251886173,32.32,80179.91,0.01,-0.03303,4e-05,4.04882]
[1778251892338,32.31,80184.3,0.01,-0.03279,4e-05,4.02368]
[1778251892349,32.31,80182.67,0.01,-0.03284,4e-05,4.02926]
[1778251896435,32.3,80186.69,0.01,-0.03267,4e-05,4.01157]
[1778251896536,32.3,80187.63,0.01,-0.03262,4e-05,4.00663]
[1778251897124,32.3,80187.63,0.01,-0.03262,4e-05,4.00663]
[1778251903633,32.3,80199.05,0.01,-0.03213,4e-05,3.95753]
[1778251909029,32.29,80186.56,0.01,-0.0326,4e-05,4.00518]
[1778251910791,32.29,80186.56,0.01,-0.0326,4e-05,4.00465]
[1778251910890,32.29,80182.34,0.01,-0.03277,4e-05,4.02151]
[1778251913325,32.28,80166.82,0.01,-0.0334,4e-05,4.08473]
[1778251918361,32.27,80157.01,0.01,-0.03377,4e-05,4.12136]
[1778251923399,32.27,80159.58,0.01,-0.03363,4e-05,4.10757]
[1778251928431,32.25,80163.98,0.01,-0.0334,4e-05,4.08475]
[1778251933466,32.25,80161.67,0.01,-0.03346,4e-05,4.09067]
[1778251938502,32.24,80161.78,0.01,-0.03345,4e-05,4.08933]
[1778251943537,32.24,80159.99,0.01,-0.03352,4e-05,4.09664]
[1778251948755,32.24,80161.6,0.01,-0.03345,4e-05,4.08979]
[1778251950587,32.24,80139.95,0.01,-0.03437,4e-05,4.18002]
[1778251955622,32.24,80129.3,0.01,-0.03479,4e-05,4.2207]
[1778251959889,32.24,80124.97,0.01,-0.03497,4e-05,4.23857]
[1778251959954,32.24,80123.6,0.01,-0.03503,4e-05,4.24424]
[1778251965691,32.23,80121.51,0.01,-0.03511,4e-05,4.25193]
[1778251970819,32.23,80121.79,0.01,-0.03508,4e-05,4.2499]
[1778251975354,32.23,80111.16,0.01,-0.03554,4e-05,4.29467]
[1778251975762,32.23,80107.85,0.01,-0.03569,4e-05,4.30873]
[1778251978353,32.23,80104.1,0.01,-0.03585,4e-05,4.32437]
[1778251978784,32.23,80104.1,0.01,-0.03584,4e-05,4.32403]
[1778251983817,32.22,80106.81,0.01,-0.0357,4e-05,4.31052]
[1778251988852,32.22,80109.48,0.01,-0.03557,4e-05,4.29706]
[1778251990866,32.22,80125.27,0.01,-0.03487,4e-05,4.2284]
[1778251995901,32.21,80119.12,0.01,-0.03512,4e-05,4.25346]
[1778252000936,32.21,80119.13,0.01,-0.03511,4e-05,4.25184]
[1778252005971,32.2,80117.62,0.01,-0.03515,4e-05,4.25654]
[1778252011005,32.2,80122.57,0.01,-0.03489,4e-05,4.23011]
[1778252016042,32.2,80120.21,0.01,-0.03498,4e-05,4.23868]
[1778252020070,32.19,80137.19,0.01,-0.03423,4e-05,4.16502]
[1778252021307,32.19,80134.88,0.01,-0.03432,4e-05,4.17391]
[1778252027119,32.19,80135.16,0.01,-0.03428,4e-05,4.16993]
[1778252032154,32.18,80137.09,0.01,-0.03418,4e-05,4.16007]
[1778252037190,32.17,80134.05,0.01,-0.03427,4e-05,4.16849]
[1778252042224,32.16,80131.97,0.01,-0.03431,4e-05,4.17283]
[1778252047260,32.15,80131.28,0.01,-0.03431,4e-05,4.17202]
[1778252052299,32.15,80137.04,0.01,-0.03405,4e-05,4.14679]
[1778252057336,32.14,80138.57,0.01,-0.03395,4e-05,4.13629]
[1778252062369,32.13,80137.64,0.01,-0.03395,4e-05,4.13635]
[1778252067404,32.12,80134.72,0.01,-0.03403,4e-05,4.14478]
[1778252072440,32.11,80137.19,0.01,-0.03386,4e-05,4.12693]
[1778252077473,32.1,80139.52,0.01,-0.03372,4e-05,4.1128]
[1778252082509,32.1,80142.52,0.01,-0.03356,4e-05,4.09677]
[1778252087544,32.09,80147.84,0.01,-0.0333,4e-05,4.07138]
[1778252092579,32.08,80149.91,0.01,-0.03319,4e-05,4.0598]
[1778252097615,32.08,80160.14,0.01,-0.03273,4e-05,4.01453]
[1778252102650,32.07,80161.37,0.01,-0.03266,4e-05,4.00683]
[1778252107684,32.06,80154.71,0.01,-0.03291,4e-05,4.03172]
[1778252112719,32.06,80149.22,0.01,-0.03311,4e-05,4.05164]
[1778252117755,32.05,80149.9,0.01,-0.03305,4e-05,4.04584]
[1778252122793,32.04,80144.56,0.01,-0.03325,4e-05,4.06593]
[1778252127828,32.04,80143.4,0.01,-0.03328,4e-05,4.06921]
[1778252132863,32.04,80142.06,0.01,-0.03332,4e-05,4.07183]
[1778252138103,32.04,80152.18,0.01,-0.0329,4e-05,4.03011]
[1778252144986,32.04,80146.5,0.01,-0.03315,4e-05,4.05493]
[1778252150989,32.05,80145.9,0.01,-0.03319,4e-05,4.05874]
[1778252156125,32.05,80146.17,0.01,-0.03318,4e-05,4.05829]
[1778252156568,32.05,80153.37,0.01,-0.03288,4e-05,4.02841]
[1778252162069,32.04,80157.16,0.01,-0.0327,4e-05,4.00973]
[1778252167101,32.04,80162.0,0.01,-0.03247,4e-05,3.98722]
[1778252172136,32.03,80162.83,0.01,-0.03241,4e-05,3.98149]
[1778252174997,32.03,80155.6,0.01,-0.0327,4e-05,4.01049]
[1778252175768,32.03,80155.21,0.01,-0.03272,4e-05,4.01162]
[1778252181199,32.02,80145.46,0.01,-0.03309,4e-05,4.04905]
[1778252184220,32.02,80116.89,0.01,-0.03431,4e-05,4.16947]
[1778252189338,32.02,80107.4,0.01,-0.03472,4e-05,4.20982]
[1778252199326,32.01,80109.29,0.01,-0.03459,4e-05,4.19644]
[1778252204360,32.01,80107.48,0.01,-0.03466,4e-05,4.20334]
[1778252209553,32.01,80109.46,0.01,-0.03457,4e-05,4.19413]
[1778252209839,32.01,80109.46,0.01,-0.03457,4e-05,4.19413]
[1778252215177,32.01,80110.93,0.01,-0.03449,4e-05,4.18673]
[1778252220472,32.01,80115.05,0.01,-0.0343,4e-05,4.16824]
[1778252225508,32.0,80119.37,0.01,-0.03411,4e-05,4.14911]
[1778252230542,32.0,80124.78,0.01,-0.03387,4e-05,4.12549]
[1778252235581,32.0,80115.66,0.01,-0.03425,4e-05,4.16309]
[1778252238801,32.0,80112.85,0.01,-0.03437,4e-05,4.17458]
[1778252239253,32.0,80102.19,0.01,-0.03483,4e-05,4.22016]
[1778252239534,32.0,80102.19,0.01,-0.03483,4e-05,4.22016]
[1778252240169,32.0,80102.19,0.01,-0.03483,4e-05,4.22016]
[1778252240270,32.0,80084.82,0.01,-0.0356,4e-05,4.29524]
[1778252245362,31.99,80093.63,0.01,-0.03519,4e-05,4.25505]
[1778252250691,31.99,80106.47,0.01,-0.0346,4e-05,4.19785]
[1778252256339,31.99,80108.02,0.01,-0.0345,4e-05,4.18675]
[1778252256717,31.99,80107.4,0.01,-0.03453,4e-05,4.18922]
[1778252262112,31.98,80106.89,0.01,-0.03452,4e-05,4.18911]
[1778252267811,31.97,80104.05,0.01,-0.03459,4e-05,4.19497]
[1778252272846,31.96,80106.01,0.01,-0.03445,4e-05,4.18196]
[1778252277881,31.95,80107.1,0.01,-0.03436,4e-05,4.17283]
[1778252282917,31.94,80100.01,0.01,-0.03462,4e-05,4.19871]
[1778252287955,31.93,80105.54,0.01,-0.03434,4e-05,4.17055]
[1778252292990,31.91,80096.96,0.01,-0.03467,4e-05,4.20297]
[1778252298031,31.91,80088.71,0.01,-0.03501,4e-05,4.2369]
[1778252301284,31.91,80104.64,0.01,-0.0343,4e-05,4.16691]
[1778252302069,31.91,80104.64,0.01,-0.0343,4e-05,4.16691]
[1778252308101,31.9,80101.42,0.01,-0.0344,4e-05,4.17679]
[1778252310281,31.9,80103.51,0.01,-0.0343,4e-05,4.16695]
[1778252316157,31.88,80109.15,0.01,-0.03397,4e-05,4.13344]
[1778252321192,31.87,80105.99,0.01,-0.03407,4e-05,4.14289]
[1778252326231,31.86,80104.04,0.01,-0.03411,4e-05,4.14716]
[1778252331340,31.86,80102.88,0.01,-0.03413,4e-05,4.14886]
[1778252337309,31.84,80096.0,0.01,-0.03437,4e-05,4.17246]
[1778252342344,31.83,80096.9,0.01,-0.03429,4e-05,4.16431]
[1778252347381,31.82,80106.16,0.01,-0.03385,4e-05,4.12063]
[1778252352414,31.81,80105.82,0.01,-0.03382,4e-05,4.11825]
[1778252357451,31.8,80102.26,0.01,-0.03394,4e-05,4.12958]
[1778252362484,31.8,80110.16,0.01,-0.03356,4e-05,4.0923]
[1778252367523,31.79,80114.35,0.01,-0.03335,4e-05,4.07091]
[1778252372559,31.78,80119.11,0.01,-0.03309,4e-05,4.04388]
[1778252375990,31.77,80133.83,0.01,-0.03244,4e-05,3.97966]
[1778252381621,31.77,80130.8,0.01,-0.03254,4e-05,3.98954]
[1778252386656,31.76,80129.28,0.01,-0.03258,4e-05,3.99309]
[1778252391692,31.75,80130.06,0.01,-0.03252,4e-05,3.98706]
[1778252396727,31.75,80128.93,0.01,-0.03254,4e-05,3.98909]
[1778252401764,31.74,80125.94,0.01,-0.03264,4e-05,3.99892]
[1778252406802,31.74,80126.49,0.01,-0.03259,4e-05,3.9938]
[1778252411833,31.73,80136.21,0.01,-0.03215,4e-05,3.95068]
[1778252417062,31.72,80130.18,0.01,-0.03239,4e-05,3.97396]
[1778252421884,31.72,80112.36,0.01,-0.0331,4e-05,4.04547]
[1778252427654,31.71,80117.3,0.01,-0.03286,4e-05,4.02099]
[1778252428952,31.71,80135.29,0.01,-0.0321,4e-05,3.94483]
[1778252431417,31.7,80151.72,0.01,-0.03139,4e-05,3.87289]
[1778252437010,31.7,80149.59,0.01,-0.03146,4e-05,3.87988]
[1778252442045,31.7,80147.75,0.01,-0.03152,4e-05,3.88603]
[1778252447081,31.69,80157.99,0.01,-0.03109,4e-05,3.84298]
[1778252452116,31.69,80162.96,0.01,-0.03089,4e-05,3.8219]
[1778252457162,31.69,80161.36,0.01,-0.03094,4e-05,3.82749]
[1778252462185,31.69,80150.19,0.01,-0.03138,4e-05,3.87194]
[1778252467221,31.68,80150.23,0.01,-0.03137,4e-05,3.87052]
[1778252471249,31.68,80136.43,0.01,-0.03192,4e-05,3.92631]
[1778252476283,31.68,80137.83,0.01,-0.03185,4e-05,3.91897]
[1778252481318,31.67,80136.2,0.01,-0.0319,4e-05,3.92433]
[1778252486357,31.67,80139.9,0.01,-0.03174,4e-05,3.90765]
[1778252491390,31.67,80142.52,0.01,-0.03159,4e-05,3.89221]
[1778252496425,31.67,80137.17,0.01,-0.0318,4e-05,3.91308]
[1778252501460,31.66,80140.49,0.01,-0.03165,4e-05,3.8982]
[1778252506495,31.66,80142.14,0.01,-0.03157,4e-05,3.89035]
[1778252510527,31.66,80159.3,0.01,-0.03087,4e-05,3.81945]
[1778252515563,31.66,80159.66,0.01,-0.03085,4e-05,3.81756]
[1778252521604,31.66,80161.75,0.01,-0.03076,4e-05,3.80859]
[1778252526640,31.66,80167.37,0.01,-0.03054,4e-05,3.7855]
[1778252531674,31.66,80180.44,0.01,-0.03002,4e-05,3.73285]
[1778252536711,31.66,80180.39,0.01,-0.03002,4e-05,3.73308]
[1778252542094,31.66,80186.23,0.01,-0.02979,4e-05,3.70976]
[1778252543760,31.66,80160.92,0.01,-0.03079,4e-05,3.81141]
[1778252545364,31.65,80136.67,0.01,-0.03177,4e-05,3.91027]
[1778252547548,31.65,80122.36,0.01,-0.03236,4e-05,3.96905]
[1778252551642,31.65,80119.05,0.01,-0.03249,4e-05,3.982]
[1778252551658,31.65,80121.02,0.01,-0.03237,4e-05,3.9693]
[1778252557620,31.64,80113.26,0.01,-0.03267,4e-05,3.99899]
[1778252562893,31.64,80115.26,0.01,-0.03256,4e-05,3.98811]
[1778252564592,31.64,80115.26,0.01,-0.03256,4e-05,3.98811]
[1778252564693,31.63,80116.85,0.01,-0.03248,4e-05,3.98046]
[1778252565310,31.63,80116.85,0.01,-0.03248,4e-05,3.98046]
[1778252565395,31.63,80118.01,0.01,-0.03243,4e-05,3.97511]
[1778252571957,31.63,80115.14,0.01,-0.03253,4e-05,3.98558]
[1778252574557,31.63,80101.05,0.01,-0.03314,4e-05,4.04549]
[1778252577761,31.63,80083.36,0.01,-0.0339,4e-05,4.12122]
[1778252578673,31.63,80083.36,0.01,-0.0339,4e-05,4.12122]
[1778252579005,31.63,80080.19,0.01,-0.03404,4e-05,4.13484]
[1778252583034,31.63,80067.85,0.01,-0.03458,4e-05,4.1881]
[1778252584041,31.63,80084.57,0.01,-0.03384,4e-05,4.11584]
[1778252589077,31.63,80079.29,0.01,-0.03408,4e-05,4.13876]
[1778252594115,31.63,80073.4,0.01,-0.03433,4e-05,4.16416]
[1778252599148,31.63,80070.25,0.01,-0.03447,4e-05,4.17775]
[1778252604202,31.63,80051.29,0.01,-0.03531,4e-05,4.26021]
[1778252606820,31.63,80041.12,0.01,-0.03577,5e-05,4.30464]
[1778252607403,31.63,80041.12,0.01,-0.03577,5e-05,4.30464]
[1778252607520,31.63,80041.12,0.01,-0.03577,5e-05,4.30464]
[1778252607579,31.63,80026.65,0.01,-0.03643,5e-05,4.36877]
[1778252613267,31.62,80013.78,0.01,-0.03697,5e-05,4.42041]
[1778252616836,31.62,80015.22,0.01,-0.03689,5e-05,4.41271]
[1778252617294,31.62,80012.48,0.01,-0.03702,5e-05,4.42462]
[1778252619308,31.62,79994.57,0.01,-0.03785,5e-05,4.50493]
[1778252623064,31.61,79995.85,0.01,-0.03777,5e-05,4.4973]
[1778252623337,31.61,80003.61,0.01,-0.0374,5e-05,4.46144]
[1778252625355,31.61,80017.98,0.01,-0.03672,5e-05,4.39564]
[1778252630385,31.6,80028.96,0.01,-0.03619,5e-05,4.3447]
[1778252635422,31.6,80034.08,0.01,-0.03594,5e-05,4.32023]
[1778252637018,31.6,80024.39,0.01,-0.03638,5e-05,4.36312]
[1778252637434,31.6,80014.75,0.01,-0.03682,5e-05,4.40602]
[1778252638156,31.6,80014.75,0.01,-0.03682,5e-05,4.40602]
[1778252639318,31.6,80015.4,0.01,-0.03679,5e-05,4.40263]
[1778252639448,31.6,80015.82,0.01,-0.03677,5e-05,4.40029]
[1778252643190,31.59,80016.31,0.01,-0.03673,5e-05,4.39678]
[1778252643477,31.59,80017.49,0.01,-0.03667,5e-05,4.39104]
[1778252648513,31.59,80016.7,0.01,-0.03669,5e-05,4.39255]
[1778252652485,31.59,80016.13,0.01,-0.0367,5e-05,4.39388]
[1778252653512,31.59,80016.13,0.01,-0.0367,5e-05,4.39347]
[1778252653613,31.58,80018.82,0.01,-0.03657,5e-05,4.38097]
[1778252657042,31.58,80017.94,0.01,-0.0366,5e-05,4.38378]
[1778252657378,31.58,80017.94,0.01,-0.0366,5e-05,4.38378]
[1778252657574,31.58,80017.97,0.01,-0.03659,5e-05,4.38327]
[1778252662774,31.58,80007.05,0.01,-0.03708,5e-05,4.4308]
[1778252668133,31.57,80007.49,0.01,-0.03704,5e-05,4.42626]
[1778252670690,31.57,79994.25,0.01,-0.03765,5e-05,4.4851]
[1778252675727,31.56,79986.7,0.01,-0.03795,5e-05,4.51309]
[1778252678746,31.56,79974.78,0.01,-0.0385,5e-05,4.56606]
[1778252679406,31.56,79974.78,0.01,-0.0385,5e-05,4.56606]
[1778252684786,31.55,79987.24,0.01,-0.03786,5e-05,4.50451]
[1778252685046,31.55,79987.24,0.01,-0.03786,5e-05,4.50451]
[1778252685794,31.55,79989.23,0.01,-0.03776,5e-05,4.49474]
[1778252687287,31.55,79990.89,0.01,-0.03767,5e-05,4.48651]
[1778252691836,31.54,79977.43,0.01,-0.03828,5e-05,4.54504]
[1778252693432,31.54,79973.79,0.01,-0.03845,5e-05,4.56112]
[1778252693849,31.53,79972.73,0.01,-0.0385,5e-05,4.56527]
[1778252698885,31.53,79971.99,0.01,-0.03849,5e-05,4.56484]
[1778252701626,31.52,79971.12,0.01,-0.03852,5e-05,4.56731]
[1778252701907,31.52,79972.49,0.01,-0.03844,5e-05,4.56019]
[1778252703130,31.52,79972.49,0.01,-0.03844,5e-05,4.56019]
[1778252707660,31.51,79987.32,0.01,-0.0377,5e-05,4.48899]
[1778252707750,31.51,79987.32,0.01,-0.0377,5e-05,4.48899]
[1778252714729,31.5,79974.74,0.01,-0.03825,5e-05,4.54194]
[1778252722071,31.49,79976.95,0.01,-0.03808,5e-05,4.52502]
[1778252727106,31.48,79976.97,0.01,-0.03804,5e-05,4.52122]
[1778252732143,31.47,79971.98,0.01,-0.03821,5e-05,4.53674]
[1778252737178,31.46,79971.85,0.01,-0.03817,5e-05,4.53279]
[1778252742212,31.45,79970.87,0.01,-0.03818,5e-05,4.53355]
[1778252747246,31.44,79969.21,0.01,-0.03822,5e-05,4.53742]
[1778252752281,31.44,79968.92,0.01,-0.03819,5e-05,4.53491]
[1778252757316,31.43,79969.84,0.01,-0.03811,5e-05,4.52687]
[1778252762637,31.42,79969.11,0.01,-0.03811,5e-05,4.52722]
[1778252763599,31.42,79969.86,0.01,-0.03807,5e-05,4.52301]
[1778252764518,31.42,79994.0,0.01,-0.03691,5e-05,4.4111]
[1778252765680,31.42,80010.4,0.01,-0.03614,5e-05,4.33712]
[1778252766874,31.42,80010.4,0.01,-0.03614,5e-05,4.33712]
[1778252766944,31.41,80018.8,0.01,-0.03575,5e-05,4.29853]
[1778252772109,31.41,80016.28,0.01,-0.03584,5e-05,4.30791]
[1778252773194,31.41,80015.92,0.01,-0.03586,5e-05,4.30918]
[1778252778280,31.4,80005.21,0.01,-0.03633,5e-05,4.3554]
[1778252783345,31.4,80014.38,0.01,-0.03589,5e-05,4.31266]
[1778252785771,31.4,80015.84,0.01,-0.03582,5e-05,4.30561]
[1778252785782,31.4,80014.28,0.01,-0.03589,5e-05,4.3123]
[1778252787310,31.4,80014.28,0.01,-0.03589,5e-05,4.31203]
[1778252787894,31.4,80014.28,0.01,-0.03589,5e-05,4.31203]
[1778252789140,31.4,80015.8,0.01,-0.03581,5e-05,4.30471]
[1778252789549,31.4,80016.27,0.01,-0.03579,5e-05,4.30237]
[1778252790523,31.4,80016.27,0.01,-0.03579,5e-05,4.30237]
[1778252790564,31.4,80017.37,0.01,-0.03573,5e-05,4.29724]
[1778252791243,31.4,80017.37,0.01,-0.03573,5e-05,4.29724]
[1778252791563,31.4,80017.37,0.01,-0.0357,5e-05,4.29332]
[1778252796599,31.39,80016.14,0.01,-0.03575,5e-05,4.29762]
[1778252798612,31.39,80029.33,0.01,-0.03514,5e-05,4.23869]
[1778252801867,31.39,80039.03,0.01,-0.0347,4e-05,4.19572]
[1778252807872,31.39,80059.33,0.01,-0.03381,4e-05,4.10726]
[1778252813723,31.39,80062.08,0.01,-0.03366,4e-05,4.09311]
[1778252817754,31.38,80048.75,0.01,-0.03422,4e-05,4.14822]
[1778252822312,31.37,80058.85,0.01,-0.03376,4e-05,4.10229]
[1778252827824,31.37,80063.69,0.01,-0.03351,4e-05,4.07751]
[1778252832859,31.36,80068.75,0.01,-0.03325,4e-05,4.05256]
[1778252834513,31.36,80069.48,0.01,-0.03322,4e-05,4.04883]
[1778252839908,31.35,80076.48,0.01,-0.03288,4e-05,4.0157]
[1778252841922,31.35,80090.0,0.01,-0.0323,4e-05,3.95744]
[1778252846957,31.34,80088.97,0.01,-0.03232,4e-05,3.95966]
[1778252850964,31.34,80082.68,0.01,-0.03258,4e-05,3.98502]
[1778252851829,31.34,80082.25,0.01,-0.03259,4e-05,3.98641]
[1778252854017,31.33,80064.06,0.01,-0.03333,4e-05,4.05914]
[1778252859050,31.33,80067.49,0.01,-0.03316,4e-05,4.04174]
[1778252865092,31.32,80068.04,0.01,-0.0331,4e-05,4.03617]
[1778252869877,31.31,80053.62,0.01,-0.0337,4e-05,4.09546]
[1778252875466,31.31,80050.01,0.01,-0.03382,4e-05,4.10789]
[1778252881205,31.3,80047.22,0.01,-0.0339,4e-05,4.11524]
[1778252886241,31.29,80044.42,0.01,-0.03399,4e-05,4.12396]
[1778252891275,31.28,80041.62,0.01,-0.03408,4e-05,4.13256]
[1778252895303,31.27,80025.3,0.01,-0.03478,4e-05,4.20177]
[1778252900338,31.27,80016.57,0.01,-0.03515,5e-05,4.23745]
[1778252905958,31.27,80016.58,0.01,-0.03514,5e-05,4.23686]
[1778252908394,31.26,80001.47,0.01,-0.03582,5e-05,4.30284]
[1778252913429,31.26,79991.48,0.01,-0.03624,5e-05,4.34266]
[1778252919146,31.26,79991.13,0.01,-0.03624,5e-05,4.34303]
[1778252919648,31.26,79988.88,0.01,-0.03634,5e-05,4.35286]
[1778252919718,31.26,79986.95,0.01,-0.03643,5e-05,4.36125]
[1778252925514,31.25,79977.44,0.01,-0.03685,5e-05,4.40221]
[1778252928816,31.25,79978.47,0.01,-0.0368,5e-05,4.39673]
[1778252928865,31.25,79977.92,0.01,-0.03682,5e-05,4.39885]
[1778252934577,31.24,79977.65,0.01,-0.03681,5e-05,4.39774]
[1778252935552,31.24,79977.65,0.01,-0.03681,5e-05,4.39774]
[1778252935732,31.24,79977.65,0.01,-0.03681,5e-05,4.39774]
[1778252935799,31.24,79967.36,0.01,-0.03729,5e-05,4.44437]
[1778252938604,31.24,79953.75,0.01,-0.03793,5e-05,4.50553]
[1778252940179,31.24,79953.75,0.01,-0.03793,5e-05,4.50553]
[1778252940618,31.24,79954.48,0.01,-0.03788,5e-05,4.501]
[1778252945211,31.23,79960.69,0.01,-0.03756,5e-05,4.47017]
[1778252946093,31.23,79960.69,0.01,-0.03756,5e-05,4.47017]
[1778252946119,31.23,79960.65,0.01,-0.03756,5e-05,4.46981]
[1778252946728,31.23,79960.65,0.01,-0.03756,5e-05,4.46981]
[1778252947116,31.23,79962.0,0.01,-0.03749,5e-05,4.46306]
[1778252947253,31.23,79962.0,0.01,-0.03749,5e-05,4.46306]
[1778252948637,31.23,79965.86,0.01,-0.0373,5e-05,4.44478]
[1778252948731,31.23,79967.48,0.01,-0.03721,5e-05,4.43684]
[1778252951697,31.22,79952.08,0.01,-0.03794,5e-05,4.50622]
[1778252952554,31.22,79952.08,0.01,-0.03794,5e-05,4.50622]
[1778252952704,31.22,79940.29,0.01,-0.0385,5e-05,4.56041]
[1778252953366,31.22,79940.29,0.01,-0.0385,5e-05,4.56041]
[1778252953373,31.22,79940.29,0.01,-0.0385,5e-05,4.56041]
[1778252958400,31.21,79931.83,0.01,-0.03888,5e-05,4.59625]
[1778252961775,31.21,79947.89,0.01,-0.03806,5e-05,4.51834]
[1778252965089,31.2,79953.37,0.01,-0.03779,5e-05,4.49171]
[1778252965162,31.2,79955.4,0.01,-0.03768,5e-05,4.48174]
[1778252967817,31.2,79972.28,0.01,-0.03686,5e-05,4.40257]
[1778252969788,31.2,79972.02,0.01,-0.03687,5e-05,4.40331]
[1778252969889,31.2,79972.03,0.01,-0.03686,5e-05,4.40281]
[1778252975873,31.19,79979.71,0.01,-0.03644,5e-05,4.36146]
[1778252980909,31.19,79985.56,0.01,-0.03615,5e-05,4.3329]
[1778252985943,31.18,79981.85,0.01,-0.0363,5e-05,4.34769]
[1778252988964,31.18,79961.44,0.01,-0.03725,5e-05,4.4394]
[1778252993999,31.17,79964.88,0.01,-0.03706,5e-05,4.4208]
[1778252994338,31.17,79964.88,0.01,-0.03706,5e-05,4.4208]
[1778252994378,31.17,79964.88,0.01,-0.03706,5e-05,4.4208]
[1778253000043,31.16,79957.58,0.01,-0.03737,5e-05,4.45089]
[1778253005084,31.16,79958.38,0.01,-0.0373,5e-05,4.44412]
[1778253007281,31.16,79961.75,0.01,-0.03713,5e-05,4.42755]
[1778253007291,31.16,79961.75,0.01,-0.03713,5e-05,4.42755]
[1778253007838,31.16,79961.75,0.01,-0.03713,5e-05,4.42755]
[1778253008740,31.15,79962.98,0.01,-0.03707,5e-05,4.42138]
[1778253013141,31.15,79945.8,0.01,-0.03786,5e-05,4.49806]
[1778253018179,31.14,79958.16,0.01,-0.03724,5e-05,4.4379]
[1778253023209,31.14,79954.01,0.01,-0.03741,5e-05,4.45422]
[1778253028244,31.13,79951.51,0.01,-0.0375,5e-05,4.46293]
[1778253033279,31.12,79940.5,0.01,-0.03797,5e-05,4.50734]
[1778253038315,31.12,79938.56,0.01,-0.03804,5e-05,4.51326]
[1778253043349,31.11,79939.49,0.01,-0.03796,5e-05,4.50577]
[1778253048385,31.1,79939.37,0.01,-0.03792,5e-05,4.5026]
[1778253054444,31.09,79938.63,0.01,-0.03792,5e-05,4.50232]
[1778253060098,31.09,79939.48,0.01,-0.03786,5e-05,4.49596]
[1778253060415,31.09,79948.22,0.01,-0.03743,5e-05,4.45489]
[1778253060526,31.09,79948.22,0.01,-0.03743,5e-05,4.45489]
[1778253065963,31.08,79959.73,0.01,-0.03685,5e-05,4.39952]
[1778253068544,31.08,79938.92,0.01,-0.03783,5e-05,4.49353]
[1778253073164,31.07,79941.75,0.01,-0.03768,5e-05,4.4786]
[1778253073172,31.07,79941.75,0.01,-0.03768,5e-05,4.4786]
[1778253073263,31.07,79958.56,0.01,-0.03686,5e-05,4.40053]
[1778253075425,31.07,79961.03,0.01,-0.03674,5e-05,4.38832]
[1778253076337,31.07,79961.03,0.01,-0.03674,5e-05,4.38832]
[1778253077028,31.07,79960.88,0.01,-0.03674,5e-05,4.38857]
[1778253077035,31.07,79960.88,0.01,-0.03674,5e-05,4.38857]
[1778253077574,31.07,79964.4,0.01,-0.03657,5e-05,4.37205]
[1778253077974,31.07,79964.4,0.01,-0.03657,5e-05,4.37205]
[1778253083649,31.06,79971.58,0.01,-0.0362,5e-05,4.33668]
[1778253088686,31.06,79971.37,0.01,-0.0362,5e-05,4.33576]
[1778253091706,31.05,79980.35,0.01,-0.03574,5e-05,4.29047]
[1778253096741,31.05,79975.38,0.01,-0.03595,5e-05,4.31136]
[1778253097673,31.05,79975.38,0.01,-0.03595,5e-05,4.31136]
[1778253097676,31.05,79975.38,0.01,-0.03595,5e-05,4.31136]
[1778253100005,31.05,79978.6,0.01,-0.0358,5e-05,4.29621]
[1778253100722,31.05,79977.18,0.01,-0.03586,5e-05,4.30233]
[1778253102313,31.05,79975.97,0.01,-0.03591,5e-05,4.30749]
[1778253102402,31.05,79975.97,0.01,-0.03591,5e-05,4.30718]
[1778253111850,31.04,79988.62,0.01,-0.0353,5e-05,4.24808]
[1778253114333,31.04,79988.9,0.01,-0.03529,5e-05,4.24663]
[1778253114924,31.04,79986.96,0.01,-0.03538,5e-05,4.25511]
[1778253120913,31.04,79964.91,0.01,-0.03638,5e-05,4.35265]
[1778253122280,31.04,79948.38,0.01,-0.03716,5e-05,4.42804]
[1778253123182,31.04,79926.23,0.01,-0.03823,5e-05,4.53052]
[1778253128731,31.03,79925.43,0.01,-0.03824,5e-05,4.53109]
[1778253133009,31.02,79891.49,0.01,-0.0399,5e-05,4.68889]
[1778253135011,31.02,79871.33,0.01,-0.04092,5e-05,4.78469]
[1778253136021,31.02,79850.36,0.01,-0.04201,5e-05,4.88643]
[1778253136515,31.02,79850.36,0.01,-0.04201,5e-05,4.88643]
[1778253137286,31.02,79850.36,0.01,-0.04201,5e-05,4.88643]
[1778253144162,31.0,79854.92,0.01,-0.04168,5e-05,4.85592]
[1778253144245,31.0,79873.87,0.01,-0.04068,5e-05,4.76225]
[1778253147517,30.99,79882.7,0.01,-0.0402,5e-05,4.71664]
[1778253150116,30.98,79896.1,0.01,-0.03949,5e-05,4.64978]
[1778253151028,30.98,79896.1,0.01,-0.03949,5e-05,4.64978]
[1778253156126,30.98,79887.13,0.01,-0.03987,5e-05,4.68499]
[1778253162200,30.96,79871.55,0.01,-0.04061,5e-05,4.75406]
[1778253165225,30.96,79885.63,0.01,-0.03986,5e-05,4.68331]
[1778253170254,30.95,79892.2,0.01,-0.03949,5e-05,4.64857]
[1778253176386,30.94,79888.67,0.01,-0.03962,5e-05,4.66077]
[1778253186062,30.92,79880.62,0.01,-0.03994,5e-05,4.69134]
[1778253189405,30.91,79866.49,0.01,-0.04063,5e-05,4.75618]
[1778253194437,30.9,79852.64,0.01,-0.0413,5e-05,4.81897]
[1778253199472,30.89,79853.26,0.01,-0.04121,5e-05,4.81066]
[1778253204507,30.88,79861.95,0.01,-0.0407,5e-05,4.76242]
[1778253209543,30.87,79855.63,0.01,-0.04098,5e-05,4.78854]
[1778253214577,30.86,79861.53,0.01,-0.04059,5e-05,4.75112]
[1778253219612,30.85,79862.22,0.01,-0.04051,5e-05,4.74326]
[1778253224647,30.84,79866.01,0.01,-0.04027,5e-05,4.72045]
[1778253229078,30.83,79878.33,0.01,-0.03961,5e-05,4.65848]
[1778253234319,30.83,79882.63,0.01,-0.03936,5e-05,4.63487]
[1778253239753,30.82,79879.53,0.01,-0.03947,5e-05,4.64471]
[1778253243781,30.81,79894.97,0.01,-0.03866,5e-05,4.56818]
[1778253248816,30.8,79881.51,0.01,-0.0393,5e-05,4.62938]
[1778253253851,30.79,79876.52,0.01,-0.03951,5e-05,4.64899]
[1778253258886,30.79,79876.12,0.01,-0.03949,5e-05,4.64724]
[1778253263923,30.78,79867.35,0.01,-0.0399,5e-05,4.68562]
[1778253268958,30.77,79856.64,0.01,-0.04041,5e-05,4.73345]
[1778253273994,30.76,79856.66,0.01,-0.04033,5e-05,4.72517]
[1778253279028,30.75,79854.4,0.01,-0.04041,5e-05,4.73195]
[1778253284064,30.74,79858.21,0.01,-0.04016,5e-05,4.70924]
[1778253289099,30.73,79857.46,0.01,-0.04016,5e-05,4.70879]
[1778253294134,30.72,79859.72,0.01,-0.04,5e-05,4.69381]
[1778253299169,30.72,79870.01,0.01,-0.03944,5e-05,4.64035]
[1778253304216,30.71,79867.88,0.01,-0.03951,5e-05,4.64712]
[1778253309251,30.7,79874.56,0.01,-0.03913,5e-05,4.61134]
[1778253314286,30.69,79881.82,0.01,-0.03873,5e-05,4.57326]
[1778253319321,30.69,79884.09,0.01,-0.03858,5e-05,4.55951]
[1778253324356,30.68,79891.43,0.01,-0.03819,5e-05,4.52177]
[1778253326369,30.68,79877.93,0.01,-0.03885,5e-05,4.58488]
[1778253331405,30.67,79870.81,0.01,-0.03915,5e-05,4.61173]
[1778253335435,30.66,79853.76,0.01,-0.03999,5e-05,4.69123]
[1778253340469,30.66,79837.59,0.01,-0.04078,5e-05,4.76589]
[1778253345507,30.64,79828.43,0.01,-0.04121,5e-05,4.80617]
[1778253350540,30.57,79819.2,0.01,-0.04134,5e-05,4.8177]
[1778253355576,30.5,79811.68,0.01,-0.04139,5e-05,4.82153]
[1778253360608,30.47,79817.08,0.01,-0.04095,5e-05,4.78027]
[1778253363632,30.46,79832.11,0.01,-0.04013,5e-05,4.70339]
[1778253368666,30.45,79832.5,0.01,-0.04007,5e-05,4.69738]
[1778253373437,30.45,79812.04,0.01,-0.0411,5e-05,4.79395]
[1778253376724,30.42,79799.8,0.01,-0.04162,5e-05,4.84266]
[1778253381757,30.35,79808.78,0.01,-0.04079,5e-05,4.76494]
[1778253385790,30.34,79820.47,0.01,-0.04014,5e-05,4.7037]
[1778253390824,30.33,79814.22,0.01,-0.04043,5e-05,4.73062]
[1778253395859,30.32,79817.88,0.01,-0.04016,5e-05,4.7045]
[1778253400895,30.32,79815.36,0.01,-0.04025,5e-05,4.71307]
[1778253405930,30.31,79822.86,0.01,-0.03982,5e-05,4.67214]
[1778253410107,30.3,79836.84,0.01,-0.03906,5e-05,4.60058]
[1778253413987,30.3,79850.74,0.01,-0.03833,5e-05,4.53161]
[1778253418018,30.29,79863.53,0.01,-0.03767,5e-05,4.46847]
[1778253423109,30.29,79861.77,0.01,-0.03774,5e-05,4.47529]
[1778253425478,30.29,79839.14,0.01,-0.03887,5e-05,4.58243]
[1778253429091,30.28,79851.96,0.01,-0.0382,5e-05,4.51849]
[1778253434127,30.28,79851.79,0.01,-0.03818,5e-05,4.51699]
[1778253439161,30.28,79856.93,0.01,-0.03793,5e-05,4.49297]
[1778253444196,30.28,79852.17,0.01,-0.03819,5e-05,4.51825]
[1778253449232,30.29,79851.52,0.01,-0.03825,5e-05,4.52377]
[1778253454266,30.29,79853.87,0.01,-0.03813,5e-05,4.51116]
[1778253459301,30.3,79852.85,0.01,-0.03821,5e-05,4.51857]
[1778253464338,30.3,79852.65,0.01,-0.03824,5e-05,4.52203]
[1778253469371,30.31,79849.54,0.01,-0.03843,5e-05,4.53954]
[1778253474406,30.32,79848.62,0.01,-0.0385,5e-05,4.54646]
[1778253479440,30.32,79849.88,0.01,-0.03846,5e-05,4.54279]
[1778253484476,30.33,79849.62,0.01,-0.0385,5e-05,4.5464]
[1778253489512,30.33,79848.62,0.01,-0.03857,5e-05,4.55352]
[1778253494548,30.34,79847.59,0.01,-0.03865,5e-05,4.56071]
[1778253496561,30.34,79830.73,0.01,-0.03952,5e-05,4.64331]
[1778253499583,30.34,79818.02,0.01,-0.04019,5e-05,4.70642]
[1778253504617,30.34,79815.01,0.01,-0.04036,5e-05,4.72215]
[1778253510659,30.34,79814.02,0.01,-0.04042,5e-05,4.72801]
[1778253515704,30.34,79813.9,0.01,-0.0404,5e-05,4.72548]
[1778253519729,30.35,79797.95,0.01,-0.04126,5e-05,4.80532]
[1778253522139,30.35,79786.56,0.01,-0.04187,5e-05,4.86242]
[1778253527785,30.34,79783.48,0.01,-0.04203,5e-05,4.87755]
[1778253528607,30.34,79783.48,0.01,-0.04203,5e-05,4.87755]
[1778253529254,30.34,79782.97,0.01,-0.04206,5e-05,4.88006]
[1778253530256,30.34,79780.96,0.01,-0.04217,5e-05,4.89016]
[1778253533271,30.34,79779.28,0.01,-0.04226,5e-05,4.89851]
[1778253535516,30.34,79777.55,0.01,-0.04235,5e-05,4.90703]
[1778253538865,30.34,79793.5,0.01,-0.04148,5e-05,4.8265]
[1778253544673,30.34,79818.81,0.01,-0.04015,5e-05,4.70145]
[1778253549949,30.35,79817.56,0.01,-0.04023,5e-05,4.70881]
[1778253554984,30.35,79811.1,0.01,-0.04058,5e-05,4.74175]
[1778253560024,30.35,79811.24,0.01,-0.04058,5e-05,4.74183]
[1778253565059,30.35,79814.25,0.01,-0.04043,5e-05,4.72764]
[1778253570095,30.35,79816.28,0.01,-0.04033,5e-05,4.71853]
[1778253575131,30.36,79814.4,0.01,-0.04041,5e-05,4.72482]
[1778253580167,30.36,79816.22,0.01,-0.04032,5e-05,4.71673]
[1778253585201,30.36,79814.01,0.01,-0.04045,5e-05,4.72864]
[1778253590241,30.36,79815.22,0.01,-0.04039,5e-05,4.72337]
[1778253592252,30.36,79830.49,0.01,-0.0396,5e-05,4.64887]
[1778253597285,30.36,79833.11,0.01,-0.03947,5e-05,4.63708]
[1778253602326,30.37,79824.51,0.01,-0.03993,5e-05,4.68012]
[1778253607362,30.37,79820.21,0.01,-0.04016,5e-05,4.7021]
[1778253612399,30.37,79818.42,0.01,-0.04026,5e-05,4.71146]
[1778253617438,30.37,79823.06,0.01,-0.04003,5e-05,4.68912]
[1778253618598,30.37,79851.22,0.01,-0.03858,5e-05,4.55267]
[1778253621462,30.37,79836.11,0.01,-0.03936,5e-05,4.62672]
[1778253626851,30.38,79828.6,0.01,-0.03976,5e-05,4.6642]
[1778253632542,30.38,79827.06,0.01,-0.03982,5e-05,4.6691]
[1778253637578,30.38,79823.69,0.01,-0.04001,5e-05,4.68655]
[1778253642613,30.38,79820.17,0.01,-0.0402,5e-05,4.70464]
[1778253647649,30.38,79820.55,0.01,-0.04019,5e-05,4.70351]
[1778253652683,30.39,79821.82,0.01,-0.04013,5e-05,4.698]
[1778253657718,30.39,79816.47,0.01,-0.04042,5e-05,4.72514]
[1778253662753,30.39,79806.11,0.01,-0.04097,5e-05,4.77696]
[1778253667790,30.39,79803.73,0.01,-0.0411,5e-05,4.78896]
[1778253672823,30.39,79796.5,0.01,-0.04149,5e-05,4.82509]
[1778253677858,30.39,79794.53,0.01,-0.04159,5e-05,4.83487]
[1778253681886,30.39,79782.58,0.01,-0.04224,5e-05,4.8948]
[1778253686921,30.39,79779.39,0.01,-0.04241,5e-05,4.91037]
[1778253691957,30.39,79779.65,0.01,-0.04235,5e-05,4.90455]
[1778253696992,30.38,79786.5,0.01,-0.04198,5e-05,4.8695]
[1778253699008,30.38,79799.8,0.01,-0.04126,5e-05,4.80282]
[1778253704052,30.39,79818.23,0.01,-0.04029,5e-05,4.71198]
[1778253709082,30.39,79827.06,0.01,-0.03984,5e-05,4.66964]
[1778253712102,30.39,79839.38,0.01,-0.03921,5e-05,4.61026]
[1778253715876,30.39,79854.37,0.01,-0.03846,5e-05,4.53932]
[1778253720164,30.4,79866.53,0.01,-0.03787,5e-05,4.48295]
[1778253725950,30.4,79857.43,0.01,-0.03835,5e-05,4.52926]
[1778253731624,30.41,79867.14,0.01,-0.03789,5e-05,4.48478]
[1778253731686,30.41,79882.17,0.01,-0.03716,5e-05,4.41475]
[1778253737286,30.42,79888.52,0.01,-0.03688,5e-05,4.38813]
[1778253742321,30.42,79894.02,0.01,-0.03665,5e-05,4.36581]
[1778253747356,30.43,79893.84,0.01,-0.03669,5e-05,4.37013]
[1778253752395,30.44,79894.46,0.01,-0.03667,5e-05,4.36695]
[1778253757430,30.48,79884.21,0.01,-0.03737,5e-05,4.4351]
[1778253761460,30.49,79869.59,0.01,-0.03812,5e-05,4.50655]
[1778253766495,30.53,79864.06,0.01,-0.03858,5e-05,4.55033]
[1778253771530,30.53,79861.32,0.01,-0.03874,5e-05,4.5653]
[1778253776565,30.57,79871.54,0.01,-0.0384,5e-05,4.53311]
[1778253781601,30.58,79865.31,0.01,-0.03877,5e-05,4.56848]
[1778253786639,30.58,79857.24,0.01,-0.03918,5e-05,4.60794]
[1778253791671,30.57,79857.27,0.01,-0.03915,5e-05,4.60462]
[1778253793853,30.57,79842.37,0.01,-0.0399,5e-05,4.67555]
[1778253796719,30.56,79825.32,0.01,-0.04077,5e-05,4.75661]
[1778253801740,30.55,79825.34,0.01,-0.04072,5e-05,4.75204]
[1778253806778,30.55,79816.31,0.01,-0.04116,5e-05,4.793]
[1778253808792,30.55,79804.47,0.01,-0.04179,5e-05,4.85187]
[1778253813824,30.54,79792.53,0.01,-0.04239,5e-05,4.90697]
[1778253818860,30.54,79789.8,0.01,-0.04253,5e-05,4.91975]
[1778253823896,30.54,79789.96,0.01,-0.04251,5e-05,4.91791]
[1778253828930,30.54,79794.16,0.01,-0.04227,5e-05,4.89584]
[1778253834041,30.54,79792.12,0.01,-0.04238,5e-05,4.90543]
[1778253836501,30.54,79776.58,0.01,-0.04322,6e-05,4.98352]
[1778253837017,30.54,79740.28,0.01,-0.04527,6e-05,5.17022]
[1778253842030,30.51,79730.84,0.01,-0.04566,6e-05,5.20518]
[1778253844344,30.48,79729.69,0.01,-0.04558,6e-05,5.19816]
[1778253848075,30.43,79706.03,0.01,-0.04672,6e-05,5.30107]
[1778253850087,30.4,79690.87,0.01,-0.04744,6e-05,5.36546]
[1778253855124,30.31,79699.54,0.01,-0.04645,6e-05,5.27533]
[1778253857139,30.3,79687.44,0.01,-0.04714,6e-05,5.33807]
[1778253862188,30.27,79717.42,0.01,-0.04521,6e-05,5.16385]
[1778253867260,30.26,79719.09,0.01,-0.04506,6e-05,5.14989]
[1778253875273,30.24,79703.02,0.01,-0.04584,6e-05,5.21894]
[1778253878294,30.23,79719.42,0.01,-0.04484,6e-05,5.12876]
[1778253883079,30.22,79707.37,0.01,-0.04547,6e-05,5.18569]
[1778253888366,30.19,79716.6,0.01,-0.04481,6e-05,5.12594]
[1778253893401,30.18,79717.56,0.01,-0.0447,6e-05,5.11551]
[1778253899263,30.17,79716.15,0.01,-0.04472,6e-05,5.11706]
[1778253900448,30.16,79692.57,0.01,-0.04602,6e-05,5.23477]
[1778253905589,30.16,79683.96,0.01,-0.04652,6e-05,5.28042]
[1778253905621,30.16,79671.46,0.01,-0.04727,6e-05,5.34754]
[1778253906579,30.16,79671.46,0.01,-0.04727,6e-05,5.34754]
[1778253906632,30.16,79672.02,0.01,-0.04723,6e-05,5.34415]
[1778253910556,30.15,79677.76,0.01,-0.04689,6e-05,5.31285]
[1778253910573,30.15,79676.75,0.01,-0.04694,6e-05,5.31814]
[1778253913128,30.15,79676.75,0.01,-0.04694,6e-05,5.31798]
[1778253913227,30.15,79659.69,0.01,-0.04797,6e-05,5.4099]
[1778253914032,30.15,79659.69,0.01,-0.04797,6e-05,5.4099]
[1778253914055,30.15,79655.84,0.01,-0.04817,6e-05,5.42797]
[1778253917156,30.14,79653.14,0.01,-0.0483,6e-05,5.43955]
[1778253917168,30.14,79653.14,0.01,-0.0483,6e-05,5.43955]
[1778253920594,30.11,79669.72,0.01,-0.04714,6e-05,5.33577]
[1778253925629,30.11,79666.4,0.01,-0.04734,6e-05,5.35303]
[1778253927649,30.11,79678.51,0.01,-0.04661,6e-05,5.28744]
[1778253933151,30.11,79680.04,0.01,-0.04648,6e-05,5.27494]
[1778253935702,30.11,79656.85,0.01,-0.04787,6e-05,5.39963]
[1778253936509,30.11,79656.85,0.01,-0.04787,6e-05,5.39963]
[1778253938724,30.11,79668.83,0.01,-0.04714,6e-05,5.33411]
[1778253943759,30.11,79664.54,0.01,-0.04739,6e-05,5.35668]
[1778253948793,30.11,79657.21,0.01,-0.04783,6e-05,5.39567]
[1778253950536,30.1,79663.91,0.01,-0.04742,6e-05,5.35913]
[1778253952821,30.1,79676.89,0.01,-0.04664,6e-05,5.28897]
[1778253957857,30.1,79680.92,0.01,-0.0464,6e-05,5.2675]
[1778253961884,30.1,79664.26,0.01,-0.0474,6e-05,5.35721]
[1778253963169,30.1,79664.26,0.01,-0.0474,6e-05,5.35721]
[1778253971955,30.1,79669.03,0.01,-0.0471,6e-05,5.33102]
[1778253976993,30.1,79675.24,0.01,-0.04673,6e-05,5.29726]
[1778253979382,30.1,79653.56,0.01,-0.04804,6e-05,5.41462]
[1778253981217,30.1,79639.67,0.01,-0.04889,6e-05,5.49046]
[1778253987086,30.1,79633.71,0.01,-0.04924,6e-05,5.52154]
[1778253990120,30.1,79620.26,0.01,-0.05008,6e-05,5.59495]
[1778253995142,30.09,79612.56,0.01,-0.0505,6e-05,5.63117]
[1778254000179,30.09,79614.06,0.01,-0.05038,6e-05,5.62007]
[1778254001333,30.09,79614.06,0.01,-0.05038,6e-05,5.62007]
[1778254004206,30.08,79630.04,0.01,-0.04934,6e-05,5.52915]
[1778254009241,30.08,79621.97,0.01,-0.04983,6e-05,5.57178]
[1778254010245,30.08,79621.97,0.01,-0.04983,6e-05,5.57178]
[1778254015283,30.07,79618.8,0.01,-0.05,6e-05,5.58659]
[1778254020319,30.07,79609.49,0.01,-0.05056,6e-05,5.63609]
[1778254025355,30.06,79621.07,0.01,-0.0498,6e-05,5.56878]
[1778254026631,30.06,79625.89,0.01,-0.04949,6e-05,5.54157]
[1778254030737,30.06,79621.62,0.01,-0.04974,6e-05,5.56353]
[1778254030974,30.06,79621.62,0.01,-0.04974,6e-05,5.56353]
[1778254032437,30.06,79634.74,0.01,-0.0489,6e-05,5.49002]
[1778254037439,30.05,79644.54,0.01,-0.04828,6e-05,5.43458]
[1778254042472,30.05,79646.3,0.01,-0.04816,6e-05,5.42376]
[1778254048249,30.05,79646.45,0.01,-0.04814,6e-05,5.42171]
[1778254052547,30.05,79629.88,0.01,-0.04912,6e-05,5.50766]
[1778254058321,30.04,79633.0,0.01,-0.0489,6e-05,5.48834]
[1778254063623,30.04,79632.29,0.01,-0.04892,6e-05,5.4905]
[1778254068655,30.03,79639.76,0.01,-0.04844,6e-05,5.44771]
[1778254073690,30.03,79650.65,0.01,-0.04776,6e-05,5.38681]
[1778254078727,30.03,79649.32,0.01,-0.04783,6e-05,5.39305]
[1778254083759,30.03,79656.41,0.01,-0.04739,6e-05,5.35361]
[1778254086781,30.03,79639.55,0.01,-0.04841,6e-05,5.44527]
[1778254091816,30.02,79634.03,0.01,-0.04874,6e-05,5.47365]
[1778254096851,30.02,79634.51,0.01,-0.04869,6e-05,5.46983]
[1778254101886,30.02,79637.83,0.01,-0.04846,6e-05,5.44956]
[1778254106924,30.01,79635.58,0.01,-0.04858,6e-05,5.46026]
[1778254111961,29.97,79634.76,0.01,-0.04839,6e-05,5.44135]
[1778254115989,29.96,79621.24,0.01,-0.04914,6e-05,5.50791]
[1778254121414,29.95,79629.85,0.01,-0.04859,6e-05,5.45883]
[1778254126653,29.95,79615.11,0.01,-0.04948,6e-05,5.53801]
[1778254132100,29.94,79627.12,0.01,-0.04867,6e-05,5.46609]
[1778254137133,29.94,79626.12,0.01,-0.04871,6e-05,5.46998]
[1778254140155,29.93,79640.06,0.01,-0.04784,6e-05,5.3925]
[1778254143180,29.93,79627.11,0.01,-0.04863,6e-05,5.46304]
[1778254145206,29.93,79645.48,0.01,-0.0475,6e-05,5.36162]
[1778254149729,29.93,79656.64,0.01,-0.04681,6e-05,5.30033]
[1778254150227,29.93,79663.63,0.01,-0.04639,6e-05,5.26247]
[1778254155261,29.93,79664.88,0.01,-0.04631,6e-05,5.25569]
[1778254160305,29.93,79665.14,0.01,-0.0463,6e-05,5.25426]
[1778254165334,29.93,79664.67,0.01,-0.04633,6e-05,5.257]
[1778254170368,29.93,79668.9,0.01,-0.04608,6e-05,5.2346]
[1778254175404,29.94,79664.32,0.01,-0.04635,6e-05,5.25808]
[1778254180440,29.94,79669.38,0.01,-0.04608,6e-05,5.23384]
[1778254185474,29.94,79667.35,0.01,-0.04621,6e-05,5.24566]
[1778254190511,29.95,79666.69,0.01,-0.04627,6e-05,5.25097]
[1778254195543,29.95,79672.77,0.01,-0.0459,6e-05,5.21727]
[1778254200585,29.95,79688.5,0.01,-0.04499,6e-05,5.13456]
[1778254205614,29.95,79676.17,0.01,-0.0457,6e-05,5.19885]
[1778254210649,29.96,79669.71,0.01,-0.04616,6e-05,5.24056]
[1778254215775,29.94,79676.12,0.01,-0.04565,6e-05,5.19438]
[1778254221727,29.89,79680.64,0.01,-0.04514,6e-05,5.14833]
[1778254225757,29.85,79692.41,0.01,-0.04426,6e-05,5.06837]
[1778254229785,29.84,79704.54,0.01,-0.0435,6e-05,4.99832]
[1778254233811,29.84,79685.92,0.01,-0.04451,6e-05,5.08934]
[1778254238848,29.83,79679.89,0.01,-0.04482,6e-05,5.11819]
[1778254243259,29.82,79649.18,0.01,-0.04661,6e-05,5.27958]
[1778254244326,29.82,79635.13,0.01,-0.04746,6e-05,5.35521]
[1778254249933,29.81,79641.48,0.01,-0.047,6e-05,5.31444]
[1778254254968,29.8,79622.9,0.01,-0.0481,6e-05,5.41253]
[1778254260004,29.79,79627.38,0.01,-0.04778,6e-05,5.38403]
[1778254263031,29.79,79615.11,0.01,-0.04852,6e-05,5.44924]
[1778254265052,29.79,79600.77,0.01,-0.04941,6e-05,5.52836]
[1778254266493,29.79,79617.57,0.01,-0.04835,6e-05,5.43458]
[1778254269069,29.78,79634.39,0.01,-0.04727,6e-05,5.33872]
[1778254270078,29.78,79647.15,0.01,-0.04649,6e-05,5.26828]
[1778254275110,29.77,79648.93,0.01,-0.04634,6e-05,5.25498]
[1778254276692,29.76,79666.53,0.01,-0.04527,6e-05,5.15784]
[1778254282261,29.75,79669.75,0.01,-0.045,6e-05,5.13364]
[1778254288206,29.73,79675.15,0.01,-0.04459,6e-05,5.09589]
[1778254293240,29.72,79672.69,0.01,-0.04463,6e-05,5.09861]
[1778254298276,29.71,79673.54,0.01,-0.04451,6e-05,5.08795]
[1778254303312,29.69,79675.32,0.01,-0.04434,6e-05,5.07263]
[1778254307340,29.65,79691.06,0.01,-0.04319,6e-05,4.96658]
[1778254311368,29.64,79687.19,0.01,-0.04338,6e-05,4.98401]
[1778254311690,29.64,79687.19,0.01,-0.04338,6e-05,4.98401]
[1778254312400,29.62,79694.32,0.01,-0.04286,6e-05,4.9368]
[1778254318415,29.61,79709.52,0.01,-0.04194,6e-05,4.85177]
[1778254322788,29.6,79712.37,0.01,-0.04175,6e-05,4.83373]
[1778254323506,29.6,79712.37,0.01,-0.04175,6e-05,4.83373]
[1778254324634,29.6,79703.68,0.01,-0.04223,6e-05,4.87784]
[1778254324707,29.6,79703.68,0.01,-0.04223,6e-05,4.87784]
[1778254325456,29.6,79699.04,0.01,-0.04248,6e-05,4.9011]
[1778254326370,29.6,79702.98,0.01,-0.04225,6e-05,4.87971]
[1778254331506,29.59,79713.16,0.01,-0.04162,6e-05,4.82182]
[1778254336542,29.58,79717.43,0.01,-0.04134,6e-05,4.79568]
[1778254340569,29.56,79729.46,0.01,-0.04057,5e-05,4.72414]
[1778254342583,29.55,79745.32,0.01,-0.0397,5e-05,4.64263]
[1778254347618,29.55,79750.66,0.01,-0.03939,5e-05,4.61318]
[1778254352654,29.54,79757.77,0.01,-0.03896,5e-05,4.57147]
[1778254357724,29.54,79759.83,0.01,-0.03883,5e-05,4.55954]
[1778254358453,29.54,79767.14,0.01,-0.03845,5e-05,4.52294]
[1778254358701,29.54,79767.14,0.01,-0.03844,5e-05,4.52257]
[1778254363738,29.53,79773.91,0.01,-0.03808,5e-05,4.48769]
[1778254365922,29.53,79775.91,0.01,-0.03797,5e-05,4.47732]
[1778254367506,29.53,79777.45,0.01,-0.03789,5e-05,4.4695]
[1778254367675,29.53,79777.45,0.01,-0.03789,5e-05,4.4695]
[1778254369778,29.53,79762.66,0.01,-0.03864,5e-05,4.54154]
[1778254374116,29.53,79769.09,0.01,-0.03829,5e-05,4.50822]
[1778254375821,29.52,79781.18,0.01,-0.03763,5e-05,4.44511]
[1778254379609,29.51,79793.46,0.01,-0.03698,5e-05,4.38309]
[1778254382763,29.51,79771.41,0.01,-0.03809,5e-05,4.48893]
[1778254384365,29.51,79767.61,0.01,-0.03829,5e-05,4.50735]
[1778254389678,29.5,79768.25,0.01,-0.03819,5e-05,4.4985]
[1778254395077,29.5,79770.73,0.01,-0.03805,5e-05,4.48482]
[1778254400998,29.49,79760.32,0.01,-0.03857,5e-05,4.53423]
[1778254406033,29.49,79760.26,0.01,-0.03855,5e-05,4.53242]
[1778254411072,29.48,79762.66,0.01,-0.03838,5e-05,4.51502]
[1778254416620,29.48,79761.07,0.01,-0.03845,5e-05,4.5216]
[1778254422016,29.48,79756.12,0.01,-0.03869,5e-05,4.54409]
[1778254427183,29.47,79763.33,0.01,-0.03829,5e-05,4.5064]
[1778254432218,29.47,79763.63,0.01,-0.03826,5e-05,4.50343]
[1778254437253,29.47,79760.8,0.01,-0.03839,5e-05,4.51588]
[1778254442389,29.46,79759.58,0.01,-0.03844,5e-05,4.5205]
[1778254445843,29.46,79777.18,0.01,-0.03752,5e-05,4.43316]
[1778254450346,29.45,79798.81,0.01,-0.03638,5e-05,4.32372]
[1778254451942,29.45,79801.14,0.01,-0.03626,5e-05,4.31254]
[1778254457395,29.45,79805.86,0.01,-0.03603,5e-05,4.28991]
[1778254462429,29.45,79803.39,0.01,-0.03615,5e-05,4.30194]
[1778254467464,29.45,79806.13,0.01,-0.03602,5e-05,4.28891]
[1778254472500,29.45,79806.89,0.01,-0.03595,5e-05,4.28163]
[1778254477536,29.45,79813.15,0.01,-0.03564,5e-05,4.2519]
[1778254482571,29.45,79815.49,0.01,-0.03553,5e-05,4.24111]
[1778254487606,29.45,79817.08,0.01,-0.03546,5e-05,4.23403]
[1778254492645,29.46,79826.18,0.01,-0.03502,5e-05,4.19173]
[1778254497745,29.46,79828.1,0.01,-0.03493,5e-05,4.1834]
[1778254499342,29.46,79846.35,0.01,-0.03407,5e-05,4.0987]
[1778254499347,29.46,79846.35,0.01,-0.03407,5e-05,4.0987]
[1778254499691,29.46,79846.35,0.01,-0.03407,5e-05,4.09894]
[1778254500258,29.46,79846.35,0.01,-0.03407,5e-05,4.09894]
[1778254500697,29.46,79851.55,0.01,-0.03383,5e-05,4.07523]
[1778254501629,29.46,79851.55,0.01,-0.03383,5e-05,4.07523]
[1778254501730,29.46,79851.41,0.01,-0.03384,5e-05,4.07623]
[1778254502305,29.46,79851.41,0.01,-0.03384,5e-05,4.07623]
[1778254502712,29.46,79851.41,0.01,-0.03384,5e-05,4.07659]
[1778254506740,29.46,79835.54,0.01,-0.03461,5e-05,4.15148]
[1778254511776,29.47,79838.36,0.01,-0.03448,5e-05,4.13939]
[1778254515804,29.47,79821.49,0.01,-0.0353,5e-05,4.21939]
[1778254519583,29.47,79810.8,0.01,-0.03583,5e-05,4.2703]
[1778254523859,29.47,79824.03,0.01,-0.03519,5e-05,4.20783]
[1778254526879,29.47,79837.84,0.01,-0.03453,5e-05,4.14361]
[1778254531890,29.47,79828.06,0.01,-0.035,5e-05,4.19021]
[1778254536952,29.47,79816.6,0.01,-0.03554,5e-05,4.24132]
[1778254541986,29.47,79812.68,0.01,-0.03574,5e-05,4.26037]
[1778254544138,29.47,79812.92,0.01,-0.03573,5e-05,4.25937]
[1778254550872,29.48,79821.14,0.01,-0.03533,5e-05,4.22128]
[1778254556084,29.48,79819.97,0.01,-0.0354,5e-05,4.22753]
[1778254561136,29.48,79819.2,0.01,-0.03544,5e-05,4.23191]
[1778254564140,29.48,79833.57,0.01,-0.03475,5e-05,4.16485]
[1778254566860,29.48,79837.23,0.01,-0.03458,5e-05,4.14801]
[1778254566919,29.48,79847.75,0.01,-0.03408,5e-05,4.09971]
[1778254572197,29.49,79852.41,0.01,-0.03388,5e-05,4.07999]
[1778254573459,29.49,79852.41,0.01,-0.03388,5e-05,4.07999]
[1778254573467,29.49,79851.89,0.01,-0.03391,5e-05,4.08312]
[1778254574887,29.49,79851.89,0.01,-0.03391,5e-05,4.08312]
[1778254578975,29.49,79846.02,0.01,-0.0342,5e-05,4.11156]
[1778254580558,29.49,79846.5,0.01,-0.03419,5e-05,4.10997]
[1778254580572,29.49,79843.12,0.01,-0.03435,5e-05,4.12597]
[1778254582230,29.49,79843.12,0.01,-0.03436,5e-05,4.12625]
[1778254582267,29.49,79841.78,0.01,-0.03442,5e-05,4.13275]
[1778254587302,29.5,79848.01,0.01,-0.03414,5e-05,4.10527]
[1778254589699,29.5,79845.04,0.01,-0.03428,5e-05,4.1193]
[1778254589799,29.5,79848.33,0.01,-0.03413,5e-05,4.10432]
[1778254592135,29.5,79853.55,0.01,-0.03386,5e-05,4.0772]
[1778254592336,29.5,79849.28,0.01,-0.03407,5e-05,4.09718]
[1778254597374,29.5,79848.81,0.01,-0.0341,5e-05,4.10071]
[1778254602410,29.51,79846.49,0.01,-0.03422,5e-05,4.11271]
[1778254607442,29.51,79847.21,0.01,-0.0342,5e-05,4.11062]
[1778254612479,29.51,79846.94,0.01,-0.03423,5e-05,4.11309]
[1778254617522,29.51,79843.45,0.01,-0.03441,5e-05,4.13037]
[1778254622547,29.52,79840.07,0.01,-0.03458,5e-05,4.14701]
[1778254627582,29.52,79837.53,0.01,-0.03471,5e-05,4.15977]
[1778254632617,29.52,79833.11,0.01,-0.03493,5e-05,4.18126]
[1778254637652,29.52,79828.43,0.01,-0.03516,5e-05,4.20388]
[1778254640674,29.52,79814.29,0.01,-0.03585,5e-05,4.271]
[1778254645708,29.52,79809.07,0.01,-0.03611,5e-05,4.29575]
[1778254650763,29.52,79810.52,0.01,-0.03604,5e-05,4.28871]
[1778254655777,29.52,79811.15,0.01,-0.03598,5e-05,4.2819]
[1778254660814,29.52,79814.45,0.01,-0.03581,5e-05,4.26613]
[1778254665848,29.52,79813.47,0.01,-0.03586,5e-05,4.27078]
[1778254670883,29.52,79812.47,0.01,-0.03591,5e-05,4.27554]
[1778254675929,29.52,79811.89,0.01,-0.03594,5e-05,4.27825]
[1778254680961,29.52,79810.58,0.01,-0.036,5e-05,4.2844]
[1778254685995,29.52,79819.37,0.01,-0.03557,5e-05,4.24253]
[1778254691030,29.52,79824.2,0.01,-0.03534,5e-05,4.22011]
[1778254693193,29.52,79828.83,0.01,-0.03511,5e-05,4.19851]
[1778254694051,29.52,79834.71,0.01,-0.03483,5e-05,4.17108]
[1778254694518,29.52,79834.71,0.01,-0.03483,5e-05,4.17108]
[1778254695062,29.52,79834.96,0.01,-0.03482,5e-05,4.17009]
[1778254700093,29.52,79834.57,0.01,-0.03485,5e-05,4.17279]
[1778254703581,29.52,79838.83,0.01,-0.03465,5e-05,4.1534]
[1778254704121,29.52,79848.73,0.01,-0.03418,5e-05,4.10762]
[1778254709157,29.53,79850.87,0.01,-0.03409,5e-05,4.09909]
[1778254710684,29.53,79850.33,0.01,-0.03412,5e-05,4.10185]
[1778254711170,29.53,79850.85,0.01,-0.03407,5e-05,4.09608]
[1778254717212,29.53,79850.98,0.01,-0.03408,5e-05,4.097]
[1778254722247,29.53,79851.2,0.01,-0.03408,5e-05,4.09717]
[1778254727282,29.54,79851.2,0.01,-0.03409,5e-05,4.09829]
[1778254732317,29.54,79845.75,0.01,-0.03436,5e-05,4.12458]
[1778254737356,29.54,79847.96,0.01,-0.03427,5e-05,4.11548]
[1778254742391,29.54,79847.0,0.01,-0.03432,5e-05,4.12078]
[1778254747426,29.55,79849.46,0.01,-0.03422,5e-05,4.11032]
[1778254752753,29.55,79845.93,0.01,-0.03439,5e-05,4.12735]
[1778254758503,29.55,79854.17,0.01,-0.03401,5e-05,4.09056]
[1778254759458,29.55,79854.17,0.01,-0.03401,5e-05,4.09056]
[1778254759510,29.55,79854.5,0.01,-0.034,5e-05,4.08924]
[1778254763088,29.55,79854.88,0.01,-0.03399,5e-05,4.0879]
[1778254768092,29.55,79863.87,0.01,-0.03358,5e-05,4.04797]
[1778254769226,29.56,79863.97,0.01,-0.03358,5e-05,4.04779]
[1778254771274,29.56,79863.06,0.01,-0.03363,5e-05,4.05279]
[1778254776438,29.56,79863.93,0.01,-0.03357,5e-05,4.04659]
[1778254778643,29.56,79885.52,0.01,-0.03259,5e-05,3.94987]
[1778254783684,29.56,79892.98,0.01,-0.03224,5e-05,3.91529]
[1778254788714,29.56,79894.74,0.01,-0.03215,4e-05,3.90646]
[1778254793752,29.56,79891.69,0.01,-0.03228,5e-05,3.91914]
[1778254798786,29.55,79889.8,0.01,-0.03232,5e-05,3.92275]
[1778254803821,29.53,79884.16,0.01,-0.03252,5e-05,3.94309]
[1778254807850,29.53,79867.79,0.01,-0.03326,5e-05,4.01607]
[1778254810242,29.53,79868.16,0.01,-0.03324,5e-05,4.01404]
[1778254815909,29.53,79865.86,0.01,-0.03333,5e-05,4.02289]
[1778254820942,29.52,79869.68,0.01,-0.03314,5e-05,4.00377]
[1778254822529,29.52,79870.72,0.01,-0.03309,5e-05,3.99873]
[1778254827992,29.52,79880.41,0.01,-0.03263,5e-05,3.95308]
[1778254832024,29.52,79890.7,0.01,-0.03212,5e-05,3.90239]
[1778254837059,29.51,79912.65,0.01,-0.0311,4e-05,3.80076]
[1778254838071,29.5,79930.94,0.01,-0.0303,4e-05,3.71994]
[1778254843106,29.49,79937.2,0.01,-0.02998,4e-05,3.68761]
[1778254848142,29.48,79936.04,0.01,-0.02998,4e-05,3.68733]
[1778254848476,29.48,79936.04,0.01,-0.02998,4e-05,3.68733]
[1778254848480,29.48,79936.04,0.01,-0.02998,4e-05,3.68733]
[1778254851220,29.47,79935.14,0.01,-0.02999,4e-05,3.68912]
[1778254851297,29.47,79945.97,0.01,-0.02953,4e-05,3.64178]
[1778254857205,29.46,79948.44,0.01,-0.02937,4e-05,3.62555]
[1778254862242,29.45,79966.3,0.01,-0.02858,4e-05,3.54586]
[1778254867275,29.44,79969.28,0.01,-0.02842,4e-05,3.52947]
[1778254872310,29.43,79969.44,0.01,-0.02838,4e-05,3.52509]
[1778254875330,29.43,79955.86,0.01,-0.02892,4e-05,3.57967]
[1778254879851,29.42,79955.5,0.01,-0.0289,4e-05,3.57794]
[1778254879952,29.42,79951.29,0.01,-0.02907,4e-05,3.59488]
[1778254885081,29.41,79949.05,0.01,-0.02913,4e-05,3.60179]
[1778254885182,29.41,79950.74,0.01,-0.02905,4e-05,3.59292]
[1778254888080,29.4,79953.84,0.01,-0.02891,4e-05,3.57899]
[1778254888098,29.4,79958.01,0.01,-0.02872,4e-05,3.55982]
[1778254893457,29.39,79957.55,0.01,-0.02868,4e-05,3.55437]
[1778254899341,29.38,79959.66,0.01,-0.02854,4e-05,3.5408]
[1778254904534,29.37,79963.79,0.01,-0.02834,4e-05,3.51968]
[1778254909574,29.36,79973.11,0.01,-0.02793,4e-05,3.47754]
[1778254914607,29.36,79982.65,0.01,-0.02751,4e-05,3.43516]
[1778254917632,29.35,79995.0,0.01,-0.02701,4e-05,3.3832]
[1778254918854,29.35,79995.0,0.01,-0.02701,4e-05,3.3832]
[1778254918901,29.35,79997.78,0.01,-0.02689,4e-05,3.37102]
[1778254924680,29.34,79995.82,0.01,-0.02695,4e-05,3.37667]
[1778254927705,29.34,80011.63,0.01,-0.02633,4e-05,3.31191]
[1778254931730,29.34,79996.53,0.01,-0.0269,4e-05,3.37114]
[1778254935756,29.33,79983.8,0.01,-0.02738,4e-05,3.42101]
[1778254939784,29.33,79970.55,0.01,-0.02789,4e-05,3.47336]
[1778254941259,29.33,79970.55,0.01,-0.02789,4e-05,3.47336]
[1778254941296,29.33,79970.19,0.01,-0.02789,4e-05,3.47372]
[1778254942582,29.33,79970.19,0.01,-0.02789,4e-05,3.47372]
[1778254943255,29.33,79970.19,0.01,-0.02789,4e-05,3.47372]
[1778254944009,29.32,79969.06,0.01,-0.02793,4e-05,3.47726]
[1778254944059,29.32,79969.37,0.01,-0.02791,4e-05,3.47542]
[1778254944616,29.32,79969.37,0.01,-0.02791,4e-05,3.47542]
[1778254944820,29.32,79969.37,0.01,-0.02791,4e-05,3.47542]
[1778254946241,29.32,79969.37,0.01,-0.02791,4e-05,3.47542]
[1778254946336,29.32,79968.53,0.01,-0.02793,4e-05,3.47778]
[1778254948864,29.32,79968.55,0.01,-0.02792,4e-05,3.47715]
[1778254948884,29.32,79970.95,0.01,-0.02782,4e-05,3.46613]
[1778254951960,29.31,79970.98,0.01,-0.02781,4e-05,3.46547]
[1778254952019,29.31,79970.24,0.01,-0.02781,4e-05,3.46415]
[1778254957911,29.31,79978.82,0.01,-0.02744,4e-05,3.42603]
[1778254962946,29.3,79986.87,0.01,-0.0271,4e-05,3.39112]
[1778254965970,29.3,80002.68,0.01,-0.02647,4e-05,3.32633]
[1778254971005,29.29,79997.07,0.01,-0.02667,4e-05,3.34727]
[1778254976038,29.29,79996.9,0.01,-0.02667,4e-05,3.34635]
[1778254981074,29.29,80000.92,0.01,-0.02649,4e-05,3.32861]
[1778254982192,29.29,80000.92,0.01,-0.02649,4e-05,3.32861]
[1778254982208,29.29,80003.61,0.01,-0.02639,4e-05,3.31752]
[1778254982818,29.29,80003.61,0.01,-0.02639,4e-05,3.31752]
[1778254983088,29.29,80003.61,0.01,-0.02639,4e-05,3.3172]
[1778254984466,29.28,80004.67,0.01,-0.02634,4e-05,3.31266]
[1778254985102,29.28,80004.63,0.01,-0.02634,4e-05,3.31252]
[1778254987514,29.28,80007.88,0.01,-0.02621,4e-05,3.29895]
[1778254988123,29.28,80009.32,0.01,-0.02615,4e-05,3.29292]
[1778254992715,29.28,80011.57,0.01,-0.02606,4e-05,3.28281]
[1778254992872,29.28,80011.57,0.01,-0.02606,4e-05,3.28281]
[1778254993518,29.28,80011.87,0.01,-0.02604,4e-05,3.28133]
[1778254994165,29.28,80012.87,0.01,-0.026,4e-05,3.27707]
[1778254994763,29.28,80012.87,0.01,-0.026,4e-05,3.27707]
[1778254995171,29.28,80013.71,0.01,-0.02597,4e-05,3.27345]
[1778254997898,29.28,80018.81,0.01,-0.02577,4e-05,3.25272]
[1778254998193,29.28,80017.63,0.01,-0.02581,4e-05,3.25712]
[1778255000261,29.27,80017.96,0.01,-0.02579,4e-05,3.25555]
[1778255000284,29.27,80015.62,0.01,-0.02588,4e-05,3.26453]
[1778255000808,29.27,80015.62,0.01,-0.02588,4e-05,3.26453]
[1778255001214,29.27,80016.29,0.01,-0.02585,4e-05,3.26158]
[1778255001557,29.27,80016.29,0.01,-0.02585,4e-05,3.26158]
[1778255002221,29.27,80015.94,0.01,-0.02586,4e-05,3.26266]
[1778255003072,29.27,80015.94,0.01,-0.02586,4e-05,3.26266]
[1778255003228,29.27,80015.37,0.01,-0.02588,4e-05,3.26461]
[1778255003674,29.27,80015.37,0.01,-0.02588,4e-05,3.26461]
[1778255004469,29.27,80015.37,0.01,-0.02588,4e-05,3.26461]
[1778255004236,29.27,80017.68,0.01,-0.02579,4e-05,3.25517]
[1778255005242,29.27,80017.68,0.01,-0.02579,4e-05,3.25517]
[1778255011284,29.27,80019.74,0.01,-0.02567,4e-05,3.24173]
[1778255012716,29.27,80020.06,0.01,-0.02565,4e-05,3.24015]
[1778255013302,29.26,80019.76,0.01,-0.02566,4e-05,3.24102]
[1778255017328,29.26,80006.04,0.01,-0.02617,4e-05,3.29405]
[1778255022373,29.26,79995.47,0.01,-0.02656,4e-05,3.33476]
[1778255022391,29.26,79974.67,0.01,-0.02738,4e-05,3.4192]
[1778255023134,29.26,79974.67,0.01,-0.02738,4e-05,3.4192]
[1778255023285,29.26,79974.67,0.01,-0.02738,4e-05,3.4192]
[1778255023375,29.26,79936.04,0.01,-0.02895,4e-05,3.57989]
[1778255026383,29.25,79938.61,0.01,-0.02882,4e-05,3.5665]
[1778255026398,29.25,79952.05,0.01,-0.02826,4e-05,3.51002]
[1778255029417,29.25,79964.17,0.01,-0.02775,4e-05,3.45751]
[1778255034452,29.24,79959.68,0.01,-0.0279,4e-05,3.47298]
[1778255036466,29.23,79947.54,0.01,-0.02838,4e-05,3.52152]
[1778255037731,29.23,79944.96,0.01,-0.02848,4e-05,3.53234]
[1778255038480,29.23,79944.75,0.01,-0.02848,4e-05,3.53173]
[1778255040230,29.23,79943.95,0.01,-0.02851,4e-05,3.53509]
[1778255041831,29.23,79940.9,0.01,-0.02861,4e-05,3.54566]
[1778255043638,29.22,79934.2,0.01,-0.02888,4e-05,3.57318]
[1778255043893,29.22,79934.2,0.01,-0.02888,4e-05,3.57318]
[1778255044608,29.22,79927.84,0.01,-0.02913,4e-05,3.59853]
[1778255045460,29.22,79927.84,0.01,-0.02913,4e-05,3.59853]
[1778255048285,29.22,79928.67,0.01,-0.02909,4e-05,3.59413]
[1778255048811,29.21,79929.68,0.01,-0.02903,4e-05,3.58813]
[1778255053588,29.2,79943.36,0.01,-0.02842,4e-05,3.52536]
[1778255058620,29.2,79944.18,0.01,-0.02835,4e-05,3.51913]
[1778255063655,29.19,79960.58,0.01,-0.02766,4e-05,3.44745]
[1778255068435,29.18,79959.15,0.01,-0.0277,4e-05,3.45164]
[1778255068530,29.18,79960.76,0.01,-0.02762,4e-05,3.44328]
[1778255072121,29.18,79964.48,0.01,-0.02746,4e-05,3.4274]
[1778255072217,29.18,79962.79,0.01,-0.02749,4e-05,3.43004]
[1778255072862,29.18,79962.79,0.01,-0.02749,4e-05,3.43004]
[1778255072904,29.18,79959.63,0.01,-0.02762,4e-05,3.44307]
[1778255078214,29.17,79956.24,0.01,-0.02774,4e-05,3.4549]
[1778255078280,29.17,79959.84,0.01,-0.02759,4e-05,3.43944]
[1778255082224,29.17,79957.98,0.01,-0.02764,4e-05,3.44547]
[1778255082324,29.16,79958.8,0.01,-0.02761,4e-05,3.44153]
[1778255083061,29.16,79958.8,0.01,-0.02761,4e-05,3.44153]
[1778255083162,29.16,79958.85,0.01,-0.0276,4e-05,3.44076]
[1778255088870,29.15,79953.02,0.01,-0.0278,4e-05,3.46107]
[1778255093901,29.15,79944.18,0.01,-0.02813,4e-05,3.49544]
[1778255098936,29.14,79941.46,0.01,-0.02821,4e-05,3.50377]
[1778255103972,29.13,79935.56,0.01,-0.02842,4e-05,3.52486]
[1778255109007,29.13,79936.31,0.01,-0.02836,4e-05,3.5191]
[1778255114041,29.12,79942.15,0.01,-0.02809,4e-05,3.49092]
[1778255119077,29.11,79938.75,0.01,-0.02821,4e-05,3.50273]
[1778255125118,29.11,79937.74,0.01,-0.02821,4e-05,3.5034]
[1778255130152,29.1,79945.99,0.01,-0.02785,4e-05,3.46613]
[1778255135192,29.09,79946.26,0.01,-0.02779,4e-05,3.45899]
[1778255136344,29.09,79946.26,0.01,-0.02779,4e-05,3.45899]
[1778255136350,29.09,79946.26,0.01,-0.02779,4e-05,3.45899]
[1778255138265,29.09,79946.69,0.01,-0.02775,4e-05,3.4557]
[1778255140129,29.09,79952.84,0.01,-0.0275,4e-05,3.42974]
[1778255142457,29.09,79952.54,0.01,-0.02751,4e-05,3.43003]
[1778255142458,29.08,79958.71,0.01,-0.02725,4e-05,3.40366]
[1778255144215,29.08,79958.71,0.01,-0.02725,4e-05,3.40366]
[1778255144266,29.08,79958.59,0.01,-0.02725,4e-05,3.4037]
[1778255145349,29.08,79958.59,0.01,-0.02725,4e-05,3.4037]
[1778255146215,29.08,79958.96,0.01,-0.02723,4e-05,3.40132]
[1778255148280,29.08,79945.35,0.01,-0.02776,4e-05,3.45669]
[1778255153317,29.07,79937.91,0.01,-0.02804,4e-05,3.48504]
[1778255158353,29.06,79943.07,0.01,-0.0278,4e-05,3.46011]
[1778255163389,29.06,79944.64,0.01,-0.02772,4e-05,3.45166]
[1778255168422,29.05,79945.89,0.01,-0.02764,4e-05,3.44344]
[1778255173457,29.05,79945.55,0.01,-0.02763,4e-05,3.44235]
[1778255178492,29.04,79939.92,0.01,-0.02783,4e-05,3.46321]
[1778255183528,29.04,79950.4,0.01,-0.02738,4e-05,3.41726]
[1778255188562,29.03,79944.54,0.01,-0.0276,4e-05,3.43926]
[1778255193597,29.02,79940.35,0.01,-0.02772,4e-05,3.45092]
[1778255198632,29.02,79936.12,0.01,-0.02787,4e-05,3.46614]
[1778255203667,29.01,79930.74,0.01,-0.02806,4e-05,3.48617]
[1778255209555,29.01,79930.41,0.01,-0.02805,4e-05,3.48449]
[1778255211726,29.0,79943.98,0.01,-0.02749,4e-05,3.42698]
[1778255215751,29.0,79957.04,0.01,-0.02695,4e-05,3.3716]
[1778255220787,29.0,79959.97,0.01,-0.02682,4e-05,3.3577]
[1778255225821,28.99,79959.89,0.01,-0.02681,4e-05,3.3567]
[1778255230859,28.99,79959.62,0.01,-0.0268,4e-05,3.35618]
[1778255235107,28.99,79973.47,0.01,-0.02625,4e-05,3.29877]
[1778255237907,28.98,79959.23,0.01,-0.0268,4e-05,3.35581]
[1778255242940,28.98,79948.08,0.01,-0.02722,4e-05,3.39995]
[1778255247975,28.98,79950.41,0.01,-0.02711,4e-05,3.38844]
[1778255253010,28.97,79952.4,0.01,-0.02699,4e-05,3.37474]
[1778255256474,28.97,79955.66,0.01,-0.02685,4e-05,3.3607]
[1778255256479,28.97,79968.83,0.01,-0.02634,4e-05,3.30715]
[1778255260012,28.97,79972.46,0.01,-0.02619,4e-05,3.29151]
[1778255260115,28.97,79971.05,0.01,-0.02624,4e-05,3.2972]
[1778255262534,28.97,79971.05,0.01,-0.02624,4e-05,3.29699]
[1778255262617,28.97,79971.2,0.01,-0.02623,4e-05,3.29595]
[1778255263952,28.97,79971.2,0.01,-0.02623,4e-05,3.29595]
[1778255264088,28.96,79971.9,0.01,-0.0262,4e-05,3.29269]
[1778255265507,28.96,79971.9,0.01,-0.0262,4e-05,3.29269]
[1778255265564,28.96,79972.16,0.01,-0.02618,4e-05,3.29143]
[1778255271148,28.96,79970.03,0.01,-0.02625,4e-05,3.29871]
[1778255274157,28.96,79984.69,0.01,-0.02569,4e-05,3.23949]
[1778255279195,28.96,79996.79,0.01,-0.02523,4e-05,3.19136]
[1778255283680,28.96,80017.47,0.01,-0.02446,4e-05,3.11078]
[1778255289268,28.96,80026.02,0.01,-0.02416,4e-05,3.07849]
[1778255294305,28.96,80016.31,0.01,-0.02451,4e-05,3.1162]
[1778255299338,28.96,80023.28,0.01,-0.02426,4e-05,3.08986]
[1778255304375,28.96,80024.5,0.01,-0.02422,4e-05,3.08561]
[1778255309409,28.96,80030.19,0.01,-0.02402,4e-05,3.0643]
[1778255311422,28.97,80043.25,0.01,-0.02354,4e-05,3.01192]
[1778255316457,28.97,80048.24,0.01,-0.02337,4e-05,2.99428]
[1778255321492,28.97,80046.28,0.01,-0.02345,4e-05,3.0029]
[1778255325534,28.97,80069.44,0.01,-0.02265,3e-05,2.91746]
[1778255330560,29.0,80072.25,0.01,-0.02264,3e-05,2.916]
[1778255335592,29.0,80074.61,0.01,-0.02258,3e-05,2.90929]
[1778255339618,29.01,80087.3,0.01,-0.02217,3e-05,2.86507]
[1778255344652,29.01,80087.82,0.01,-0.02217,3e-05,2.86598]
[1778255349687,29.02,80090.73,0.01,-0.02209,3e-05,2.85718]
[1778255354726,29.02,80088.06,0.01,-0.0222,3e-05,2.86912]
[1778255359759,29.03,80095.15,0.01,-0.02199,3e-05,2.84613]
[1778255362782,29.03,80107.81,0.01,-0.02159,3e-05,2.80226]
[1778255366809,29.04,80095.52,0.01,-0.02201,3e-05,2.84826]
[1778255371845,29.04,80104.31,0.01,-0.02172,3e-05,2.81616]
[1778255375874,29.05,80091.31,0.01,-0.02217,3e-05,2.86472]
[1778255376444,29.05,80091.31,0.01,-0.02217,3e-05,2.86472]
[1778255376880,29.05,80079.7,0.01,-0.02256,3e-05,2.90734]
[1778255377386,29.05,80079.7,0.01,-0.02256,3e-05,2.90734]
[1778255377888,29.05,80071.51,0.01,-0.02285,3e-05,2.93775]
[1778255382271,29.05,80066.4,0.01,-0.02303,3e-05,2.95773]
[1778255382921,29.05,80063.73,0.01,-0.02313,3e-05,2.96789]
[1778255386949,29.06,80050.46,0.01,-0.0236,4e-05,3.01831]
[1778255391985,29.06,80047.58,0.01,-0.02371,4e-05,3.0301]
[1778255397022,29.06,80042.42,0.01,-0.0239,4e-05,3.05052]
[1778255402056,29.06,80039.08,0.01,-0.02403,4e-05,3.06404]
[1778255407095,29.06,80039.24,0.01,-0.02403,4e-05,3.06431]
[1778255412134,29.07,80036.18,0.01,-0.02415,4e-05,3.07683]
[1778255417169,29.07,80030.0,0.01,-0.02438,4e-05,3.10125]
[1778255422205,29.07,80037.22,0.01,-0.02413,4e-05,3.07444]
[1778255427242,29.07,80039.31,0.01,-0.02406,4e-05,3.0674]
[1778255431268,29.08,80048.24,0.01,-0.02373,4e-05,3.03137]
[1778255436304,29.08,80049.61,0.01,-0.02369,4e-05,3.02752]
[1778255441338,29.08,80034.84,0.01,-0.02423,4e-05,3.08469]
[1778255446373,29.08,80038.38,0.01,-0.02411,4e-05,3.07213]
[1778255451409,29.09,80035.85,0.01,-0.02421,4e-05,3.08283]
[1778255456448,29.09,80036.58,0.01,-0.0242,4e-05,3.08109]
[1778255461478,29.09,80037.96,0.01,-0.02416,4e-05,3.07694]
[1778255466514,29.09,80040.76,0.01,-0.02407,4e-05,3.06744]
[1778255469432,29.1,80041.16,0.01,-0.02406,4e-05,3.06639]
[1778255469536,29.1,80043.91,0.01,-0.02396,4e-05,3.05619]
[1778255474571,29.1,80034.75,0.01,-0.0243,4e-05,3.09235]
[1778255479605,29.1,80042.82,0.01,-0.02402,4e-05,3.0626]
[1778255484642,29.1,80044.69,0.01,-0.02396,4e-05,3.05673]
[1778255486656,29.11,80060.65,0.01,-0.02341,4e-05,2.99719]
[1778255491692,29.11,80066.12,0.01,-0.02321,3e-05,2.97552]
[1778255496724,29.11,80066.54,0.01,-0.02321,3e-05,2.97582]
[1778255501760,29.12,80065.05,0.01,-0.02328,3e-05,2.98321]
[1778255506794,29.12,80062.51,0.01,-0.02338,4e-05,2.99427]
[1778255511829,29.13,80054.13,0.01,-0.02369,4e-05,3.02715]
[1778255516863,29.13,80061.75,0.01,-0.02344,4e-05,2.99982]
[1778255521900,29.13,80070.16,0.01,-0.02316,3e-05,2.96997]
[1778255526934,29.14,80071.88,0.01,-0.02311,3e-05,2.96515]
[1778255528425,29.14,80072.61,0.01,-0.02309,3e-05,2.96275]
[1778255528963,29.14,80071.52,0.01,-0.02313,3e-05,2.96711]
[1778255533993,29.2,80056.04,0.01,-0.0239,4e-05,3.05004]
[1778255539030,29.37,80053.97,0.01,-0.0246,4e-05,3.12458]
[1778255544066,29.44,80047.76,0.01,-0.0251,4e-05,3.1771]
[1778255547085,29.44,80032.39,0.01,-0.0257,4e-05,3.24039]
[1778255552123,29.46,80024.33,0.01,-0.02603,4e-05,3.2742]
[1778255557156,29.47,80012.11,0.01,-0.02655,4e-05,3.32772]
[1778255562192,29.48,80004.5,0.01,-0.02689,4e-05,3.36278]
[1778255567226,29.49,80011.25,0.01,-0.02666,4e-05,3.33993]
[1778255572260,29.5,80016.3,0.01,-0.02651,4e-05,3.32397]
[1778255577296,29.51,80019.29,0.01,-0.02644,4e-05,3.31623]
[1778255582332,29.52,80021.93,0.01,-0.02638,4e-05,3.31061]
[1778255587366,29.53,80027.49,0.01,-0.02621,4e-05,3.29266]
[1778255592407,29.54,80027.03,0.01,-0.02626,4e-05,3.29842]
[1778255597436,29.55,80027.58,0.01,-0.02628,4e-05,3.30006]
[1778255602471,29.56,80031.35,0.01,-0.02617,4e-05,3.28901]
[1778255607507,29.57,80037.69,0.01,-0.02597,4e-05,3.26783]
[1778255612542,29.58,80038.08,0.01,-0.02597,4e-05,3.26706]
[1778255617577,29.59,80039.45,0.01,-0.02595,4e-05,3.2657]
[1778255622612,29.6,80038.68,0.01,-0.02602,4e-05,3.27285]
[1778255627647,29.61,80037.27,0.01,-0.02611,4e-05,3.28252]
[1778255632681,29.62,80045.19,0.01,-0.02586,4e-05,3.25571]
[1778255637725,29.63,80047.55,0.01,-0.02581,4e-05,3.25105]
[1778255642754,29.64,80043.67,0.01,-0.026,4e-05,3.27062]
[1778255644767,29.64,80057.8,0.01,-0.02548,4e-05,3.21615]
[1778255649854,29.64,80062.28,0.01,-0.02532,4e-05,3.20012]
[1778255654893,29.66,80049.28,0.01,-0.02585,4e-05,3.25532]
[1778255659933,29.67,80047.16,0.01,-0.02597,4e-05,3.26804]
[1778255664059,29.68,80064.87,0.01,-0.02535,4e-05,3.20286]
[1778255665980,29.67,80078.96,0.01,-0.02483,4e-05,3.14843]
[1778255671013,29.67,80082.49,0.01,-0.02467,4e-05,3.13132]
[1778255674062,29.67,80126.59,0.01,-0.02313,3e-05,2.96729]
[1778255674583,29.67,80126.59,0.01,-0.02313,3e-05,2.96729]
[1778255675071,29.67,80126.59,0.01,-0.02313,3e-05,2.96715]
[1778255675334,29.67,80126.59,0.01,-0.02313,3e-05,2.96715]
[1778255676055,29.68,80133.99,0.01,-0.02289,3e-05,2.94211]
[1778255676901,29.68,80133.99,0.01,-0.02289,3e-05,2.94211]
[1778255677067,29.68,80136.82,0.01,-0.02282,3e-05,2.9341]
[1778255678497,29.69,80138.03,0.01,-0.0228,3e-05,2.93208]
[1778255679148,29.69,80138.28,0.01,-0.02279,3e-05,2.93142]
[1778255682885,29.69,80149.11,0.01,-0.02244,3e-05,2.89329]
[1778255683073,29.69,80149.11,0.01,-0.02244,3e-05,2.89329]
[1778255689147,29.72,80122.81,0.01,-0.02342,3e-05,2.99904]
[1778255695189,29.72,80119.65,0.01,-0.02354,3e-05,3.01151]
[1778255700225,29.72,80120.26,0.01,-0.02353,3e-05,3.00992]
[1778255702243,29.72,80132.69,0.01,-0.0231,3e-05,2.96484]
[1778255704259,29.72,80146.37,0.01,-0.02265,3e-05,2.91597]
[1778255709292,29.73,80146.34,0.01,-0.02267,3e-05,2.91796]
[1778255714336,29.73,80143.96,0.01,-0.02276,3e-05,2.92808]
[1778255717351,29.73,80127.08,0.01,-0.02334,3e-05,2.98999]
[1778255718673,29.74,80146.86,0.01,-0.02267,3e-05,2.91863]
[1778255720380,29.74,80159.34,0.01,-0.02226,3e-05,2.87445]
[1778255723205,29.82,80146.59,0.01,-0.02298,3e-05,2.95218]
[1778255728436,30.02,80138.01,0.01,-0.02402,3e-05,3.06399]
[1778255731458,30.11,80120.88,0.01,-0.02494,4e-05,3.16056]
[1778255736493,30.24,80113.23,0.01,-0.02571,4e-05,3.24124]
[1778255741528,30.36,80116.73,0.01,-0.02602,4e-05,3.2747]
[1778255746563,30.41,80112.65,0.01,-0.02637,4e-05,3.31075]
[1778255751599,30.42,80113.31,0.01,-0.02638,4e-05,3.31246]
[1778255756634,30.43,80112.92,0.01,-0.02644,4e-05,3.31821]
[1778255761669,30.44,80112.94,0.01,-0.02648,4e-05,3.3223]
[1778255766715,30.49,80126.66,0.01,-0.02616,4e-05,3.28983]
[1778255771766,30.52,80127.5,0.01,-0.02625,4e-05,3.29888]
[1778255776801,30.55,80128.49,0.01,-0.02633,4e-05,3.30733]
[1778255779823,30.56,80116.13,0.01,-0.02681,4e-05,3.35737]
[1778255784860,30.57,80108.89,0.01,-0.02712,4e-05,3.38918]
[1778255789894,30.58,80109.56,0.01,-0.02713,4e-05,3.3902]
[1778255791316,30.58,80118.06,0.01,-0.02679,4e-05,3.35465]
[1778255796942,30.59,80114.15,0.01,-0.02698,4e-05,3.37456]
[1778255801978,30.6,80119.61,0.01,-0.02681,4e-05,3.35729]
[1778255807012,30.61,80134.04,0.01,-0.02632,4e-05,3.30605]
[1778255812048,30.62,80135.75,0.01,-0.0263,4e-05,3.30374]
[1778255817083,30.63,80134.39,0.01,-0.02639,4e-05,3.31308]
[1778255822119,30.64,80139.29,0.01,-0.02625,4e-05,3.2985]
[1778255827159,30.69,80139.59,0.01,-0.02643,4e-05,3.31792]
[1778255832197,30.7,80133.77,0.01,-0.02668,4e-05,3.34414]
[1778255835231,30.71,80146.35,0.01,-0.02624,4e-05,3.29844]
[1778255840254,30.74,80157.28,0.01,-0.02596,4e-05,3.26922]
[1778255845291,30.75,80159.55,0.01,-0.02592,4e-05,3.26501]
[1778255850326,30.76,80157.21,0.01,-0.02604,4e-05,3.27812]
[1778255855360,30.77,80157.02,0.01,-0.02607,4e-05,3.27975]
[1778255860400,30.78,80158.48,0.01,-0.02606,4e-05,3.27924]
[1778255864423,30.79,80143.27,0.01,-0.02665,4e-05,3.34018]
[1778255869463,30.8,80135.73,0.01,-0.02696,4e-05,3.37255]
[1778255871471,30.8,80123.62,0.01,-0.02743,4e-05,3.42069]
[1778255876052,30.81,80110.28,0.01,-0.02796,4e-05,3.47514]
[1778255881542,30.82,80108.81,0.01,-0.02804,4e-05,3.48406]
[1778255886576,30.82,80107.58,0.01,-0.0281,4e-05,3.49022]
[1778255891612,30.83,80107.73,0.01,-0.02812,4e-05,3.49212]
[1778255896648,30.83,80106.71,0.01,-0.02819,4e-05,3.49861]
[1778255901682,30.84,80107.51,0.01,-0.02818,4e-05,3.49788]
[1778255906717,30.84,80107.45,0.01,-0.0282,4e-05,3.50054]
[1778255911757,30.85,80109.24,0.01,-0.02813,4e-05,3.49258]
[1778255916797,30.85,80099.65,0.01,-0.02853,4e-05,3.53273]
[1778255921833,30.86,80099.61,0.01,-0.02855,4e-05,3.53492]
[1778255926868,30.86,80100.18,0.01,-0.02855,4e-05,3.53465]
[1778255931902,30.87,80092.81,0.01,-0.02885,4e-05,3.566]
[1778255936939,30.87,80095.34,0.01,-0.02877,4e-05,3.55757]
[1778255941972,30.88,80093.48,0.01,-0.02886,4e-05,3.56673]
[1778255947008,30.88,80099.74,0.01,-0.02863,4e-05,3.54349]
[1778255952050,30.89,80098.71,0.01,-0.02869,4e-05,3.5494]
[1778255957085,30.89,80098.95,0.01,-0.0287,4e-05,3.55023]
[1778255962120,30.9,80108.23,0.01,-0.02835,4e-05,3.51518]
[1778255967155,30.9,80113.05,0.01,-0.02819,4e-05,3.49832]
[1778255972190,30.91,80114.4,0.01,-0.02813,4e-05,3.49194]
[1778255977226,30.91,80111.37,0.01,-0.02827,4e-05,3.50622]
[1778255982260,30.92,80104.59,0.01,-0.02856,4e-05,3.53525]
[1778255987295,30.92,80098.23,0.01,-0.02882,4e-05,3.56259]
[1778255991325,30.93,80110.41,0.01,-0.02836,4e-05,3.51565]
[1778255996358,30.93,80120.17,0.01,-0.02801,4e-05,3.47961]
[1778256001395,30.94,80121.36,0.01,-0.02799,4e-05,3.47741]
[1778256004419,30.94,80139.26,0.01,-0.02732,4e-05,3.40928]
[1778256009465,30.96,80137.5,0.01,-0.02748,4e-05,3.42508]
[1778256014497,30.97,80140.24,0.01,-0.0274,4e-05,3.41718]
[1778256019531,30.98,80140.67,0.01,-0.02741,4e-05,3.41843]
[1778256024565,30.99,80138.89,0.01,-0.02751,4e-05,3.42813]
[1778256029602,30.99,80142.54,0.01,-0.02739,4e-05,3.41659]
[1778256031614,30.99,80153.45,0.01,-0.02697,4e-05,3.37243]
[1778256036652,31.0,80157.86,0.01,-0.02684,4e-05,3.35875]
[1778256042151,31.01,80161.2,0.01,-0.02674,4e-05,3.34854]
[1778256042161,31.01,80161.76,0.01,-0.02673,4e-05,3.34769]
[1778256042796,31.01,80161.76,0.01,-0.02673,4e-05,3.34769]
[1778256042829,31.01,80161.77,0.01,-0.02673,4e-05,3.34737]
[1778256048737,31.01,80162.01,0.01,-0.0267,4e-05,3.34484]
[1778256053770,31.0,80162.54,0.01,-0.02667,4e-05,3.34138]
[1778256058806,31.01,80166.9,0.01,-0.02654,4e-05,3.32817]
[1778256063841,31.02,80159.84,0.01,-0.02683,4e-05,3.35819]
[1778256068876,31.03,80149.08,0.01,-0.02726,4e-05,3.40224]
[1778256073912,31.03,80145.21,0.01,-0.02743,4e-05,3.41982]
[1778256078947,31.04,80138.16,0.01,-0.02772,4e-05,3.44971]
[1778256083987,31.05,80128.67,0.01,-0.0281,4e-05,3.48892]
[1778256089018,31.05,80125.12,0.01,-0.02826,4e-05,3.50483]
[1778256094054,31.05,80108.94,0.01,-0.02888,4e-05,3.56698]
[1778256099093,31.06,80101.41,0.01,-0.02918,4e-05,3.59804]
[1778256104123,31.06,80091.48,0.01,-0.02959,4e-05,3.63868]
[1778256109158,31.06,80077.35,0.01,-0.03016,4e-05,3.69651]
[1778256113186,31.06,80090.0,0.01,-0.02965,4e-05,3.64537]
[1778256118221,31.06,80091.22,0.01,-0.02961,4e-05,3.641]
[1778256123256,31.06,80092.43,0.01,-0.02956,4e-05,3.63657]
[1778256128291,31.06,80080.71,0.01,-0.03004,4e-05,3.6844]
[1778256131314,31.06,80063.33,0.01,-0.03075,4e-05,3.75561]
[1778256136351,31.06,80056.65,0.01,-0.03102,4e-05,3.78278]
[1778256141386,31.06,80048.56,0.01,-0.03135,4e-05,3.81576]
[1778256146421,31.04,80041.05,0.01,-0.0316,4e-05,3.84075]
[1778256151456,31.03,80034.1,0.01,-0.0318,4e-05,3.85973]
[1778256155484,31.01,80021.61,0.01,-0.03228,4e-05,3.90684]
[1778256159812,30.98,80015.95,0.19,-0.0324,4e-05,3.91814]
[1778256162264,31.0,80012.07,0.19,-0.03264,4e-05,3.94185]
[1778256162275,31.0,80012.07,0.19,-0.03264,4e-05,3.94185]
[1778256162534,31.01,80013.74,0.19,-0.0326,4e-05,3.93794]
[1778256165556,31.03,79999.24,0.19,-0.03332,4e-05,4.0094]
[1778256169915,31.05,79992.66,0.19,-0.03369,4e-05,4.04516]
[1778256170631,31.05,79992.66,0.19,-0.03369,4e-05,4.04516]
[1778256170733,31.05,79999.94,0.19,-0.03338,4e-05,4.01495]
[1778256173610,31.06,80017.28,0.19,-0.03265,4e-05,3.94381]
[1778256177640,31.06,80030.06,0.19,-0.03212,4e-05,3.89067]
[1778256182675,31.07,80027.69,0.19,-0.03224,4e-05,3.90276]
[1778256186704,31.07,80014.48,0.19,-0.03282,4e-05,3.96054]
[1778256191739,31.07,80011.66,0.19,-0.03296,4e-05,3.97392]
[1778256192906,31.07,80010.9,0.19,-0.033,4e-05,3.97743]
[1778256193756,31.07,80009.77,0.19,-0.03305,4e-05,3.98253]
[1778256195767,31.08,79994.03,0.19,-0.03376,4e-05,4.0524]
[1778256197570,31.08,79991.67,0.19,-0.03388,4e-05,4.06375]
[1778256197786,31.08,79988.58,0.19,-0.03402,4e-05,4.07812]
[1778256198380,31.08,79988.58,0.19,-0.03402,4e-05,4.07812]
[1778256198788,31.08,79987.74,0.19,-0.03407,5e-05,4.08245]
[1778256198847,31.08,79987.74,0.19,-0.03407,5e-05,4.08245]
[1778256198882,31.08,79987.74,0.19,-0.03407,5e-05,4.08245]
[1778256200198,31.08,79986.75,0.19,-0.03412,5e-05,4.0874]
[1778256200802,31.08,79983.76,0.19,-0.03426,5e-05,4.1011]
[1778256204830,31.09,79998.48,0.19,-0.03361,4e-05,4.03782]
[1778256209459,31.09,79991.05,0.19,-0.03395,4e-05,4.0708]
[1778256209561,31.09,79985.16,0.19,-0.03422,5e-05,4.09672]
[1778256210813,31.09,79985.16,0.19,-0.03422,5e-05,4.09672]
[1778256210914,31.09,79973.22,0.19,-0.03476,5e-05,4.15002]
[1778256214152,31.09,79971.67,0.19,-0.0348,5e-05,4.15272]
[1778256214489,31.09,79971.67,0.19,-0.0348,5e-05,4.15272]
[1778256221953,31.09,79963.74,0.19,-0.03515,5e-05,4.18636]
[1778256226987,31.09,79965.86,0.19,-0.03505,5e-05,4.17677]
[1778256232024,31.09,79980.87,0.19,-0.03437,5e-05,4.11042]
[1778256237058,31.09,79981.08,0.19,-0.03436,5e-05,4.11003]
[1778256242094,31.09,79989.5,0.19,-0.03399,4e-05,4.07363]
[1778256247129,31.09,79990.62,0.19,-0.03394,4e-05,4.06946]
[1778256252164,31.08,79988.82,0.19,-0.03398,4e-05,4.07242]
[1778256257342,31.07,79977.34,0.19,-0.03447,5e-05,4.12041]
[1778256263242,31.07,79973.71,0.19,-0.03463,5e-05,4.13582]
[1778256268276,31.07,79973.5,0.19,-0.03464,5e-05,4.13677]
[1778256273311,31.07,79975.14,0.19,-0.03453,5e-05,4.12592]
[1778256278346,31.07,79980.05,0.19,-0.03431,5e-05,4.10444]
[1778256283381,31.07,79982.35,0.19,-0.03421,5e-05,4.09474]
[1778256288416,31.07,79977.53,0.19,-0.03444,5e-05,4.1164]
[1778256293451,31.07,79978.03,0.19,-0.03442,5e-05,4.11461]
[1778256298486,31.08,79973.42,0.19,-0.03463,5e-05,4.1353]
[1778256303527,31.08,79974.02,0.19,-0.03461,5e-05,4.133]
[1778256305538,31.08,79993.97,0.19,-0.03371,4e-05,4.04575]
[1778256310546,31.08,79996.33,0.19,-0.03361,4e-05,4.03638]
[1778256312311,31.08,80002.15,0.19,-0.03336,4e-05,4.01158]
[1778256312588,31.08,80002.39,0.19,-0.03335,4e-05,4.0108]
[1778256313015,31.08,80002.39,0.19,-0.03335,4e-05,4.0108]
[1778256313684,31.08,80007.12,0.19,-0.03313,4e-05,3.98893]
[1778256319807,31.06,80001.95,0.19,-0.0333,4e-05,4.0052]
[1778256325675,31.06,79992.78,0.19,-0.03367,4e-05,4.04152]
[1778256330710,31.05,79998.47,0.19,-0.03339,4e-05,4.01433]
[1778256335745,31.04,80004.13,0.19,-0.03309,4e-05,3.98386]
[1778256340783,31.04,79997.23,0.19,-0.03338,4e-05,4.01226]
[1778256344811,31.04,79977.42,0.19,-0.03425,5e-05,4.0976]
[1778256349845,31.04,79981.45,0.19,-0.03408,5e-05,4.08044]
[1778256354880,31.04,79984.3,0.19,-0.03396,4e-05,4.06862]
[1778256356005,31.04,79984.3,0.19,-0.03396,4e-05,4.06862]
[1778256356183,31.04,79988.04,0.19,-0.03379,4e-05,4.05239]
[1778256356752,31.04,79988.04,0.19,-0.03379,4e-05,4.05239]
[1778256356908,31.04,80015.29,0.19,-0.03259,4e-05,3.93472]
[1778256357918,31.04,80053.36,0.19,-0.03097,4e-05,3.77386]
[1778256362942,31.04,80036.08,0.19,-0.03169,4e-05,3.8456]
[1778256367998,31.04,80027.06,0.19,-0.03206,4e-05,3.88257]
[1778256374030,31.03,80022.2,0.19,-0.03225,4e-05,3.90151]
[1778256379064,31.03,80018.2,0.19,-0.03241,4e-05,3.91709]
[1778256382085,31.02,80004.4,0.19,-0.03299,4e-05,3.97438]
[1778256387922,31.02,80002.73,0.19,-0.03304,4e-05,3.9794]
[1778256393168,31.02,80004.1,0.19,-0.03294,4e-05,3.96798]
[1778256395181,31.01,80016.17,0.19,-0.0324,4e-05,3.91549]
[1778256397996,31.01,80028.81,0.19,-0.03184,4e-05,3.86004]
[1778256402232,31.0,80041.82,0.19,-0.03125,4e-05,3.80089]
[1778256407269,30.99,80035.94,0.19,-0.03147,4e-05,3.82298]
[1778256412305,30.99,80037.23,0.19,-0.03141,4e-05,3.81688]
[1778256417340,30.99,80034.95,0.19,-0.0315,4e-05,3.82572]
[1778256422375,30.99,80042.6,0.19,-0.03117,4e-05,3.79283]
[1778256427411,30.99,80045.64,0.19,-0.03104,4e-05,3.77972]
[1778256432450,30.99,80032.15,0.19,-0.0316,4e-05,3.83571]
[1778256436485,30.98,80019.77,0.19,-0.03212,4e-05,3.88725]
[1778256441514,30.98,80007.15,0.19,-0.03265,4e-05,3.93978]
[1778256446551,30.98,79997.88,0.19,-0.03304,4e-05,3.9779]
[1778256451584,30.97,79986.96,0.19,-0.03347,4e-05,4.01933]
[1778256456620,30.96,79990.7,0.19,-0.03328,4e-05,4.00069]
[1778256461655,30.95,79988.49,0.19,-0.03333,4e-05,4.00493]
[1778256464677,30.95,79973.36,0.19,-0.03398,5e-05,4.06858]
[1778256469711,30.93,79977.2,0.19,-0.03374,4e-05,4.04486]
[1778256474749,30.92,79989.01,0.19,-0.03315,4e-05,3.98771]
[1778256479784,30.91,79992.22,0.19,-0.03296,4e-05,3.96911]
[1778256484820,30.9,79996.87,0.19,-0.03274,4e-05,3.94686]
[1778256489856,30.9,79998.89,0.19,-0.03263,4e-05,3.93614]
[1778256494890,30.89,79985.57,0.19,-0.03319,4e-05,3.99147]
[1778256499924,30.89,79991.95,0.19,-0.03288,4e-05,3.96137]
[1778256504960,30.88,79995.55,0.19,-0.03271,4e-05,3.94377]
[1778256509995,30.88,79995.71,0.19,-0.03268,4e-05,3.94098]
[1778256515032,30.87,79988.59,0.19,-0.03294,4e-05,3.96605]
[1778256520077,30.87,79991.16,0.19,-0.03281,4e-05,3.95264]
[1778256525111,30.86,79989.21,0.19,-0.03287,4e-05,3.9589]
[1778256530146,30.85,79994.23,0.19,-0.03261,4e-05,3.93309]
[1778256535181,30.84,79988.93,0.19,-0.03277,4e-05,3.9491]
[1778256540216,30.83,79984.55,0.19,-0.03293,4e-05,3.96473]
[1778256545251,30.82,79986.06,0.19,-0.03284,4e-05,3.95592]
[1778256550286,30.82,79982.95,0.19,-0.03295,4e-05,3.96702]
[1778256555321,30.81,79984.12,0.19,-0.03288,4e-05,3.95953]
[1778256560356,30.81,79984.32,0.19,-0.03285,4e-05,3.95631]
[1778256565391,30.8,79989.73,0.19,-0.03258,4e-05,3.93059]
[1778256570426,30.79,79989.83,0.19,-0.03256,4e-05,3.92797]
[1778256575461,30.79,79992.3,0.19,-0.0324,4e-05,3.91159]
[1778256580600,30.79,79984.16,0.19,-0.03274,4e-05,3.94461]
[1778256585637,30.78,79983.97,0.19,-0.03272,4e-05,3.94307]
[1778256589291,30.78,79985.89,0.19,-0.03262,4e-05,3.93337]
[1778256589665,30.78,79986.03,0.19,-0.03261,4e-05,3.93232]
[1778256594700,30.65,79986.04,0.19,-0.03206,4e-05,3.87768]
[1778256599736,30.58,79985.85,0.19,-0.03178,4e-05,3.84943]
[1778256600287,30.58,79985.85,0.19,-0.03178,4e-05,3.84943]
[1778256600742,30.58,79985.66,0.19,-0.03178,4e-05,3.84901]
[1778256605777,30.56,79988.89,0.19,-0.03158,4e-05,3.82904]
[1778256612826,30.54,79991.02,0.19,-0.0314,4e-05,3.81175]
[1778256617861,30.54,79990.79,0.19,-0.03139,4e-05,3.81078]
[1778256622896,30.53,80002.63,0.19,-0.03087,4e-05,3.75874]
[1778256627933,30.53,80012.24,0.19,-0.03043,4e-05,3.71434]
[1778256631961,30.52,80024.58,0.19,-0.02985,4e-05,3.65578]
[1778256636996,30.51,80013.92,0.19,-0.03025,4e-05,3.69576]
[1778256642034,30.5,80002.96,0.19,-0.03068,4e-05,3.73892]
[1778256647073,30.49,79999.22,0.19,-0.03082,4e-05,3.75271]
[1778256652101,30.49,79996.69,0.19,-0.0309,4e-05,3.76048]
[1778256657140,30.49,79995.09,0.19,-0.03097,4e-05,3.76718]
[1778256660163,30.49,79981.68,0.19,-0.03154,4e-05,3.8241]
[1778256666205,30.49,79975.54,0.19,-0.03179,4e-05,3.84949]
[1778256671239,30.48,79967.22,0.19,-0.03215,4e-05,3.88448]
[1778256675267,30.48,79952.35,0.19,-0.0328,4e-05,3.94812]
[1778256680302,30.48,79950.32,0.19,-0.03287,4e-05,3.95532]
[1778256685339,30.47,79959.53,0.19,-0.03242,4e-05,3.91152]
[1778256691069,30.45,79971.99,0.19,-0.03179,4e-05,3.84771]
[1778256695408,30.44,79984.23,0.19,-0.03121,4e-05,3.79093]
[1778256701139,30.43,79994.04,0.19,-0.03074,4e-05,3.74412]
[1778256706488,30.42,80005.47,0.19,-0.03021,4e-05,3.69038]
[1778256711526,30.41,80001.78,0.19,-0.03032,4e-05,3.70143]
[1778256716560,30.4,79994.42,0.19,-0.03058,4e-05,3.72785]
[1778256721597,30.39,79992.22,0.19,-0.03065,4e-05,3.73438]
[1778256726631,30.39,79992.11,0.19,-0.03065,4e-05,3.734]
[1778256731666,30.38,80002.58,0.19,-0.03017,4e-05,3.68649]
[1778256734688,30.37,79990.04,0.19,-0.03067,4e-05,3.73664]
[1778256736701,30.37,79973.44,0.19,-0.03136,4e-05,3.80526]
[1778256739722,30.36,79985.51,0.19,-0.03082,4e-05,3.75084]
[1778256744758,30.35,79991.83,0.19,-0.0305,4e-05,3.71956]
[1778256749792,30.34,79995.3,0.19,-0.03031,4e-05,3.70052]
[1778256754828,30.33,79994.3,0.19,-0.03028,4e-05,3.69688]
[1778256759864,30.32,79990.84,0.19,-0.03039,4e-05,3.70705]
[1778256764899,30.32,79993.42,0.19,-0.03028,4e-05,3.69655]
[1778256769934,30.32,79997.62,0.19,-0.03009,4e-05,3.67737]
[1778256774971,30.31,79992.54,0.19,-0.03029,4e-05,3.69724]
[1778256780011,30.31,79988.86,0.19,-0.03044,4e-05,3.71214]
[1778256785041,30.31,79976.37,0.19,-0.03097,4e-05,3.76509]
[1778256790076,30.3,79963.53,0.19,-0.03148,4e-05,3.81623]
[1778256795111,30.29,79963.29,0.19,-0.03145,4e-05,3.81253]
[1778256800148,30.29,79968.89,0.19,-0.03118,4e-05,3.78593]
[1778256805184,30.29,79978.86,0.19,-0.03075,4e-05,3.7432]
[1778256810217,30.29,79976.73,0.19,-0.03084,4e-05,3.75208]
[1778256815251,30.29,79974.22,0.19,-0.03092,4e-05,3.75889]
[1778256820287,30.28,79978.86,0.19,-0.03071,4e-05,3.73878]
[1778256825322,30.28,79971.93,0.19,-0.03101,4e-05,3.76782]
[1778256830357,30.28,79972.08,0.19,-0.031,4e-05,3.76675]
[1778256835391,30.28,79967.41,0.19,-0.03119,4e-05,3.78622]
[1778256840426,30.28,79961.8,0.19,-0.03143,4e-05,3.80967]
[1778256845463,30.28,79958.67,0.19,-0.03156,4e-05,3.82244]
[1778256850497,30.28,79955.12,0.19,-0.0317,4e-05,3.83701]
[1778256855531,30.26,79946.26,0.19,-0.03203,4e-05,3.86959]
[1778256861257,30.25,79945.99,0.19,-0.032,4e-05,3.86625]
[1778256866719,30.25,79949.52,0.19,-0.03184,4e-05,3.85029]
[1778256871327,30.25,79969.22,0.19,-0.03095,4e-05,3.76153]
[1778256876680,30.25,79961.31,0.19,-0.03129,4e-05,3.79507]
[1778256881714,30.25,79957.36,0.19,-0.03146,4e-05,3.81157]
[1778256886751,30.25,79961.36,0.19,-0.03128,4e-05,3.79389]
[1778256891786,30.25,79961.19,0.19,-0.03128,4e-05,3.79421]
[1778256896824,30.25,79960.61,0.19,-0.0313,4e-05,3.79628]
[1778256901856,30.24,79950.35,0.19,-0.03174,4e-05,3.83988]
[1778256906892,30.24,79945.84,0.19,-0.03193,4e-05,3.85859]
[1778256911932,30.24,79943.52,0.19,-0.03203,4e-05,3.86783]
[1778256916966,30.24,79941.4,0.19,-0.03211,4e-05,3.87621]
[1778256922001,30.24,79939.29,0.19,-0.0322,4e-05,3.88456]
[1778256928044,30.23,79942.11,0.19,-0.03206,4e-05,3.87133]
[1778256932073,30.23,79951.36,0.19,-0.03162,4e-05,3.82717]
[1778256937107,30.23,79952.25,0.19,-0.03158,4e-05,3.82294]
[1778256942143,30.23,79955.17,0.19,-0.03145,4e-05,3.81001]
[1778256947177,30.23,79958.8,0.19,-0.03129,4e-05,3.79416]
[1778256952211,30.23,79961.11,0.19,-0.03119,4e-05,3.78403]
[1778256957247,30.23,79962.33,0.19,-0.03113,4e-05,3.77855]
[1778256962283,30.23,79960.01,0.19,-0.03123,4e-05,3.78821]
[1778256967317,30.23,79958.45,0.19,-0.03129,4e-05,3.79423]
[1778256972356,30.23,79960.3,0.19,-0.03121,4e-05,3.78574]
[1778256977390,30.22,79954.49,0.19,-0.03145,4e-05,3.81005]
[1778256983430,30.22,79947.5,0.19,-0.03175,4e-05,3.83933]
[1778256988467,30.22,79943.58,0.19,-0.03191,4e-05,3.85554]
[1778256993500,30.22,79939.74,0.19,-0.03204,4e-05,3.86784]
[1778256998536,30.22,79937.86,0.19,-0.03212,4e-05,3.87518]
[1778257003571,30.21,79925.22,0.19,-0.03267,4e-05,3.92966]
[1778257005587,30.21,79904.07,0.19,-0.03363,5e-05,4.02303]
[1778257010619,30.21,79901.98,0.19,-0.0337,5e-05,4.03025]
[1778257013642,30.21,79913.95,0.19,-0.03314,5e-05,3.97557]
[1778257018677,30.2,79916.8,0.19,-0.033,5e-05,3.96121]
[1778257023710,30.2,79930.28,0.19,-0.03238,4e-05,3.90041]
[1778257028745,30.2,79930.39,0.19,-0.03236,4e-05,3.89881]
[1778257033780,30.19,79932.94,0.19,-0.03224,4e-05,3.88651]
[1778257038818,30.19,79934.75,0.19,-0.03215,4e-05,3.87767]
[1778257043853,30.19,79939.06,0.19,-0.03195,4e-05,3.85812]
[1778257048887,30.19,79938.54,0.19,-0.03196,4e-05,3.85981]
[1778257053923,30.19,79939.36,0.19,-0.0319,4e-05,3.85212]
[1778257058957,30.19,79938.17,0.19,-0.03194,4e-05,3.85681]
[1778257063996,30.18,79949.34,0.19,-0.03145,4e-05,3.80796]
[1778257065003,30.18,79963.62,0.19,-0.03083,4e-05,3.74673]
[1778257070368,30.19,79966.7,0.19,-0.0307,4e-05,3.73397]
[1778257070469,30.18,79983.1,0.19,-0.03,4e-05,3.66377]
[1778257076090,30.17,79985.03,0.19,-0.02987,4e-05,3.6507]
[1778257081800,30.16,79990.68,0.19,-0.02959,4e-05,3.6224]
[1778257087168,30.15,79991.03,0.19,-0.02954,4e-05,3.61705]
[1778257092210,30.14,79983.46,0.19,-0.02981,4e-05,3.64454]
[1778257097238,30.13,79970.93,0.19,-0.03029,4e-05,3.69278]
[1778257102274,30.12,79962.52,0.19,-0.0306,4e-05,3.7236]
[1778257107307,30.11,79960.64,0.19,-0.03066,4e-05,3.72885]
[1778257112344,30.11,79961.04,0.19,-0.03062,4e-05,3.72402]
[1778257117379,30.12,79960.94,0.19,-0.03062,4e-05,3.72484]
[1778257122414,30.12,79962.67,0.19,-0.03055,4e-05,3.71787]
[1778257127449,30.12,79962.03,0.19,-0.03058,4e-05,3.72094]
[1778257132486,30.12,79961.12,0.19,-0.03063,4e-05,3.72517]
[1778257137529,30.12,79962.41,0.19,-0.03057,4e-05,3.71988]
[1778257142554,30.12,79963.58,0.19,-0.03053,4e-05,3.71524]
[1778257147590,30.12,79964.55,0.19,-0.03049,4e-05,3.71139]
[1778257152625,30.12,79964.75,0.19,-0.03048,4e-05,3.71082]
[1778257157659,30.12,79964.7,0.19,-0.03049,4e-05,3.71128]
[1778257162697,30.12,79963.92,0.19,-0.03052,4e-05,3.71484]
[1778257167729,30.12,79961.71,0.19,-0.03062,4e-05,3.72448]
[1778257172764,30.12,79955.65,0.19,-0.03085,4e-05,3.74691]
[1778257177799,30.12,79941.81,0.19,-0.03145,4e-05,3.80639]
[1778257182834,30.12,79936.76,0.19,-0.03167,4e-05,3.82784]
[1778257187869,30.12,79936.86,0.19,-0.03166,4e-05,3.82704]
[1778257192903,30.12,79935.43,0.19,-0.03172,4e-05,3.83294]
[1778257197939,30.12,79934.58,0.19,-0.03176,4e-05,3.83635]
[1778257202976,30.12,79947.31,0.19,-0.0312,4e-05,3.78105]
[1778257208020,30.11,79938.44,0.19,-0.03156,4e-05,3.81741]
[1778257210713,30.11,79952.12,0.19,-0.03095,4e-05,3.75648]
[1778257216069,30.1,79964.51,0.19,-0.03037,4e-05,3.699]
[1778257221103,30.09,79963.84,0.19,-0.03036,4e-05,3.69754]
[1778257226139,30.08,79964.79,0.19,-0.03028,4e-05,3.68911]
[1778257229159,30.07,79947.79,0.19,-0.03098,4e-05,3.75888]
[1778257234195,30.06,79942.57,0.19,-0.03113,4e-05,3.77369]
[1778257239229,30.05,79940.9,0.19,-0.03117,4e-05,3.77681]
[1778257244266,30.05,79940.19,0.19,-0.03119,4e-05,3.77891]
[1778257249302,30.05,79931.52,0.19,-0.03157,4e-05,3.81641]
[1778257254336,30.05,79928.57,0.19,-0.03169,4e-05,3.82907]
[1778257259371,30.05,79936.55,0.19,-0.03134,4e-05,3.79442]
[1778257264407,30.05,79934.3,0.19,-0.03144,4e-05,3.80427]
[1778257269442,30.05,79934.01,0.19,-0.03146,4e-05,3.80565]
[1778257274480,30.05,79928.52,0.19,-0.0317,4e-05,3.82963]
[1778257276491,30.05,79910.7,0.19,-0.03249,4e-05,3.90765]
[1778257281526,30.05,79908.58,0.19,-0.03258,5e-05,3.91635]
[1778257286561,30.05,79915.47,0.19,-0.03226,4e-05,3.88532]
[1778257291596,30.05,79914.59,0.19,-0.03227,4e-05,3.88505]
[1778257296632,30.05,79916.56,0.19,-0.03218,4e-05,3.87584]
[1778257301669,30.04,79928.96,0.19,-0.03162,4e-05,3.82126]
[1778257306702,30.04,79928.85,0.19,-0.03163,4e-05,3.82172]
[1778257311736,30.04,79933.25,0.19,-0.03144,4e-05,3.80271]
[1778257316771,30.04,79934.66,0.19,-0.03138,4e-05,3.79678]
[1778257321807,30.05,79933.47,0.19,-0.03143,4e-05,3.80213]
[1778257326842,30.05,79935.37,0.19,-0.03135,4e-05,3.79415]
[1778257331877,30.05,79938.14,0.19,-0.03123,4e-05,3.78259]
[1778257334898,30.05,79952.57,0.19,-0.0306,4e-05,3.71999]
[1778257339934,30.04,79966.69,0.19,-0.02996,4e-05,3.65602]
[1778257344968,30.03,79969.96,0.19,-0.02979,4e-05,3.6385]
[1778257350005,30.02,79957.27,0.19,-0.0303,4e-05,3.69023]
[1778257355040,30.02,79961.29,0.19,-0.03012,4e-05,3.67069]
[1778257360078,30.03,79959.16,0.19,-0.03022,4e-05,3.68056]
[1778257365109,30.03,79957.8,0.19,-0.03028,4e-05,3.68727]
[1778257370144,30.03,79954.87,0.19,-0.03042,4e-05,3.70067]
[1778257375185,30.03,79954.26,0.19,-0.03045,4e-05,3.70413]
[1778257380913,30.04,79952.32,0.19,-0.03054,4e-05,3.71337]
[1778257386256,30.04,79952.46,0.19,-0.03055,4e-05,3.71355]
[1778257391293,30.04,79952.17,0.19,-0.03057,4e-05,3.71556]
[1778257396328,30.04,79951.65,0.19,-0.0306,4e-05,3.71851]
[1778257401362,30.04,79944.04,0.19,-0.03093,4e-05,3.75167]
[1778257405391,30.04,79931.99,0.19,-0.03146,4e-05,3.80386]
[1778257411123,30.04,79916.83,0.19,-0.0321,4e-05,3.86614]
[1778257416472,30.04,79915.71,0.19,-0.03214,4e-05,3.87052]
[1778257421506,30.04,79916.97,0.19,-0.03208,4e-05,3.86448]
[1778257426540,30.04,79917.0,0.19,-0.03207,4e-05,3.86385]
[1778257431574,30.04,79917.7,0.19,-0.03204,4e-05,3.86026]
[1778257437618,30.04,79921.9,0.19,-0.03185,4e-05,3.84145]
[1778257442654,30.04,79923.18,0.19,-0.03179,4e-05,3.83551]
[1778257447687,30.04,79927.2,0.19,-0.03161,4e-05,3.81786]
[1778257452723,30.04,79928.94,0.19,-0.03153,4e-05,3.81033]
[1778257458765,30.04,79928.94,0.19,-0.03153,4e-05,3.8103]
[1778257463800,30.04,79927.06,0.19,-0.03161,4e-05,3.81845]
[1778257468836,30.04,79931.96,0.19,-0.0314,4e-05,3.79716]
[1778257473871,30.04,79938.61,0.19,-0.03108,4e-05,3.76528]
[1778257478905,30.04,79942.86,0.19,-0.0309,4e-05,3.74747]
[1778257483942,30.04,79943.75,0.19,-0.03087,4e-05,3.74414]
[1778257488977,30.04,79955.05,0.19,-0.03039,4e-05,3.6966]
[1778257494013,30.04,79956.54,0.19,-0.03034,4e-05,3.69116]
[1778257499047,30.04,79954.75,0.19,-0.03042,4e-05,3.6997]
[1778257504083,30.05,79955.73,0.19,-0.03039,4e-05,3.69644]
[1778257509126,30.05,79956.87,0.19,-0.03035,4e-05,3.69252]
[1778257514154,30.05,79955.64,0.19,-0.03041,4e-05,3.69867]
[1778257519188,30.05,79954.13,0.19,-0.03049,4e-05,3.70595]
[1778257524224,30.05,79961.15,0.19,-0.0302,4e-05,3.67704]
[1778257528262,30.06,79980.96,0.19,-0.02938,4e-05,3.5949]
[1778257531273,30.06,79997.18,0.19,-0.02869,4e-05,3.52548]
[1778257534295,30.06,80019.22,0.19,-0.02781,4e-05,3.4362]
[1778257536311,30.06,80033.55,0.19,-0.02725,4e-05,3.37807]
[1778257542297,30.06,80031.87,0.19,-0.02732,4e-05,3.3854]
[1778257545371,30.07,80016.44,0.19,-0.02795,4e-05,3.4505]
[1778257551177,30.07,80014.63,0.19,-0.02805,4e-05,3.46009]
[1778257554439,30.08,79985.78,0.19,-0.02924,4e-05,3.58099]
[1778257559470,30.08,79972.09,0.19,-0.02983,4e-05,3.6399]
[1778257564507,30.09,79971.59,0.19,-0.02986,4e-05,3.64327]
[1778257569549,30.09,79976.13,0.19,-0.02969,4e-05,3.62548]
[1778257574583,30.09,79968.92,0.19,-0.03,4e-05,3.65689]
[1778257579620,30.09,79966.89,0.19,-0.0301,4e-05,3.66642]
[1778257583647,30.1,79978.97,0.19,-0.0296,4e-05,3.6166]
[1778257589278,30.1,79985.96,0.19,-0.02932,4e-05,3.58869]
[1778257594725,30.1,79987.66,0.19,-0.02924,4e-05,3.58032]
[1778257599760,30.11,79992.47,0.19,-0.02906,4e-05,3.56203]
[1778257604794,30.11,79993.3,0.19,-0.02905,4e-05,3.56034]
[1778257608824,30.12,80005.45,0.19,-0.02857,4e-05,3.51206]
[1778257613858,30.12,80006.7,0.19,-0.02854,4e-05,3.50916]
[1778257618894,30.13,80001.11,0.19,-0.02879,4e-05,3.53427]
[1778257623928,30.13,79997.49,0.19,-0.02895,4e-05,3.55115]
[1778257628963,30.14,80002.7,0.19,-0.02876,4e-05,3.53178]
[1778257631984,30.14,79982.59,0.19,-0.0296,4e-05,3.61612]
[1778257637025,30.14,79981.64,0.19,-0.02965,4e-05,3.62172]
[1778257642055,30.15,79985.33,0.19,-0.02951,4e-05,3.60762]
[1778257647090,30.15,79987.51,0.19,-0.02944,4e-05,3.59977]
[1778257652126,30.15,79986.32,0.19,-0.02947,4e-05,3.6024]
[1778257657164,30.15,79986.01,0.19,-0.02949,4e-05,3.60464]
[1778257662195,30.16,79986.8,0.19,-0.02947,4e-05,3.60224]
[1778257667230,30.16,79985.22,0.19,-0.02954,4e-05,3.60962]
[1778257672265,30.16,79982.14,0.19,-0.02968,4e-05,3.62317]
[1778257678308,30.16,79978.22,0.19,-0.02985,4e-05,3.64042]
[1778257683344,30.16,79979.0,0.19,-0.02982,4e-05,3.63786]
[1778257688378,30.17,79978.93,0.19,-0.02983,4e-05,3.6389]
[1778257693413,30.17,79976.03,0.19,-0.02996,4e-05,3.65171]
[1778257698450,30.17,79961.49,0.19,-0.03058,4e-05,3.7135]
[1778257703486,30.17,79964.06,0.19,-0.03047,4e-05,3.70274]
[1778257708521,30.17,79963.94,0.19,-0.03048,4e-05,3.70345]
[1778257713556,30.17,79964.29,0.19,-0.03044,4e-05,3.69865]
[1778257718591,30.17,79965.74,0.19,-0.03038,4e-05,3.69273]
[1778257723626,30.17,79965.42,0.19,-0.0304,4e-05,3.69429]
[1778257728661,30.17,79966.34,0.19,-0.03036,4e-05,3.69062]
[1778257733696,30.17,79964.59,0.19,-0.03044,4e-05,3.69827]
[1778257738731,30.17,79963.22,0.19,-0.03049,4e-05,3.70418]
[1778257743766,30.17,79965.59,0.19,-0.0304,4e-05,3.69431]
[1778257748807,30.17,79966.06,0.19,-0.03038,4e-05,3.69252]
[1778257753836,30.17,79970.75,0.19,-0.03016,4e-05,3.67094]
[1778257758871,30.16,79969.18,0.19,-0.03018,4e-05,3.67277]
[1778257761857,30.15,79968.33,0.19,-0.03019,4e-05,3.67352]
[1778257762900,30.15,79968.33,0.19,-0.03018,4e-05,3.67257]
[1778257767934,30.14,79963.66,0.19,-0.03033,4e-05,3.68749]
[1778257772969,30.12,79957.59,0.19,-0.03051,4e-05,3.70476]
[1778257778004,30.11,79952.12,0.19,-0.03069,4e-05,3.7229]
[1778257783040,30.1,79949.16,0.19,-0.03077,4e-05,3.73031]
[1778257789086,30.09,79952.35,0.19,-0.03057,4e-05,3.71065]
[1778257791096,30.08,79940.23,0.19,-0.03107,4e-05,3.76047]
[1778257797137,30.07,79939.51,0.19,-0.03104,4e-05,3.75719]
[1778257802175,30.05,79940.15,0.19,-0.03096,4e-05,3.74918]
[1778257807211,30.04,79940.48,0.19,-0.0309,4e-05,3.74262]
[1778257812272,30.03,79937.76,0.19,-0.03096,4e-05,3.74925]
[1778257819296,30.01,79931.66,0.19,-0.03116,4e-05,3.76822]
[1778257824332,30.0,79926.9,0.19,-0.03131,4e-05,3.78369]
[1778257826347,30.0,79914.91,0.19,-0.03184,4e-05,3.83583]
[1778257830705,30.0,79902.4,0.19,-0.0324,5e-05,3.89027]
[1778257833396,30.0,79883.72,0.19,-0.03321,5e-05,3.96935]
[1778257834373,30.0,79883.72,0.19,-0.03321,5e-05,3.96935]
[1778257834491,30.0,79865.86,0.19,-0.03404,5e-05,4.04931]
[1778257836422,30.0,79854.02,0.19,-0.03459,5e-05,4.10299]
[1778257838434,30.0,79838.43,0.19,-0.03534,5e-05,4.17468]
[1778257839169,30.0,79838.43,0.19,-0.03534,5e-05,4.17468]
[1778257844476,30.0,79837.76,0.19,-0.03539,5e-05,4.17946]
[1778257849510,30.0,79833.7,0.19,-0.03558,5e-05,4.19738]
[1778257852707,30.0,79830.39,0.19,-0.03575,5e-05,4.21367]
[1778257853541,29.97,79844.21,0.19,-0.03493,5e-05,4.13522]
[1778257858576,29.96,79847.21,0.19,-0.03476,5e-05,4.11869]
[1778257863609,29.96,79836.58,0.19,-0.03524,5e-05,4.16501]
[1778257868646,29.95,79840.75,0.19,-0.03501,5e-05,4.14268]
[1778257869701,29.95,79856.19,0.19,-0.03427,5e-05,4.07116]
[1778257875694,29.94,79857.46,0.19,-0.03418,5e-05,4.06275]
[1778257879722,29.94,79842.89,0.19,-0.03486,5e-05,4.12791]
[1778257885776,29.93,79834.11,0.19,-0.03525,5e-05,4.16601]
[1778257890807,29.94,79826.73,0.19,-0.03562,5e-05,4.20113]
[1778257895844,29.94,79817.3,0.19,-0.03608,5e-05,4.24374]
[1778257900878,29.94,79813.15,0.19,-0.03628,5e-05,4.26293]
[1778257904907,29.94,79825.14,0.19,-0.03568,5e-05,4.2062]
[1778257909941,29.94,79830.26,0.19,-0.03542,5e-05,4.18116]
[1778257913971,29.93,79817.8,0.19,-0.03602,5e-05,4.23825]
[1778257919005,29.93,79819.0,0.19,-0.03596,5e-05,4.23268]
[1778257924045,29.93,79828.72,0.19,-0.03549,5e-05,4.18734]
[1778257929080,29.93,79829.67,0.19,-0.03544,5e-05,4.18268]
[1778257934117,29.93,79825.65,0.19,-0.03561,5e-05,4.19877]
[1778257939153,29.92,79825.03,0.19,-0.0356,5e-05,4.19818]
[1778257944187,29.92,79825.38,0.19,-0.03556,5e-05,4.19458]
[1778257949225,29.91,79821.06,0.19,-0.03574,5e-05,4.21133]
[1778257954259,29.9,79817.77,0.19,-0.03583,5e-05,4.21937]
[1778257958287,29.88,79800.65,0.19,-0.03657,5e-05,4.28989]
[1778257963323,29.87,79789.78,0.19,-0.03707,5e-05,4.33727]
[1778257968362,29.84,79800.09,0.19,-0.03641,5e-05,4.27394]
[1778257970372,29.83,79812.18,0.19,-0.03579,5e-05,4.21535]
[1778257975407,29.83,79814.22,0.19,-0.03566,5e-05,4.20233]
[1778257980442,29.82,79824.25,0.19,-0.03513,5e-05,4.15225]
[1778257985477,29.81,79826.56,0.19,-0.03499,5e-05,4.1385]
[1778257991519,29.8,79828.33,0.19,-0.03487,5e-05,4.12684]
[1778257996557,29.8,79822.35,0.19,-0.03513,5e-05,4.15178]
[1778258001592,29.79,79818.53,0.19,-0.03528,5e-05,4.16589]
[1778258006626,29.78,79824.83,0.19,-0.03494,5e-05,4.13342]
[1778258009649,29.78,79839.59,0.19,-0.03422,5e-05,4.06364]
[1778258014685,29.77,79838.91,0.19,-0.0342,5e-05,4.06088]
[1778258018713,29.77,79825.66,0.19,-0.03481,5e-05,4.12009]
[1778258023748,29.76,79823.1,0.19,-0.03491,5e-05,4.12935]
[1778258028934,29.76,79820.19,0.19,-0.03503,5e-05,4.14065]
[1778258037846,29.75,79807.81,0.19,-0.03558,5e-05,4.19317]
[1778258042881,29.74,79810.94,0.19,-0.03539,5e-05,4.17534]
[1778258047923,29.73,79821.91,0.19,-0.03483,5e-05,4.12139]
[1778258052961,29.73,79821.73,0.19,-0.03481,5e-05,4.11989]
[1778258057992,29.72,79826.49,0.19,-0.03456,5e-05,4.0955]
[1778258063729,29.71,79818.9,0.19,-0.03485,5e-05,4.12352]
[1778258069069,29.7,79817.9,0.19,-0.03487,5e-05,4.12573]
[1778258074103,29.7,79816.97,0.19,-0.03487,5e-05,4.12401]
[1778258079138,29.69,79818.97,0.19,-0.03475,5e-05,4.11315]
[1778258084175,29.7,79821.08,0.19,-0.03466,5e-05,4.10415]
[1778258089210,29.7,79823.18,0.19,-0.03457,5e-05,4.09602]
[1778258094245,29.7,79824.49,0.19,-0.03453,5e-05,4.09155]
[1778258099279,29.71,79825.78,0.19,-0.03448,5e-05,4.08713]
[1778258104316,29.71,79824.5,0.19,-0.03456,5e-05,4.09457]
[1778258109349,29.73,79818.02,0.19,-0.03495,5e-05,4.1324]
[1778258114384,29.74,79816.99,0.19,-0.03507,5e-05,4.14411]
[1778258119420,29.75,79814.95,0.19,-0.0352,5e-05,4.15656]
[1778258123447,29.75,79803.27,0.19,-0.0358,5e-05,4.21408]
[1778258128483,29.73,79801.19,0.19,-0.03578,5e-05,4.21164]
[1778258133518,29.71,79805.54,0.19,-0.03544,5e-05,4.17833]
[1778258138553,29.7,79808.42,0.19,-0.03527,5e-05,4.16171]
[1778258144595,29.69,79810.42,0.19,-0.03513,5e-05,4.14888]
[1778258149630,29.69,79809.5,0.19,-0.03515,5e-05,4.15029]
[1778258154665,29.68,79810.44,0.19,-0.03507,5e-05,4.14303]
[1778258159701,29.67,79810.91,0.19,-0.03502,5e-05,4.13804]
[1778258164736,29.67,79811.25,0.19,-0.03498,5e-05,4.1337]
[1778258169770,29.66,79814.42,0.19,-0.03479,5e-05,4.11571]
[1778258174806,29.65,79808.66,0.19,-0.03504,5e-05,4.13988]
[1778258179840,29.65,79809.58,0.19,-0.03498,5e-05,4.13342]
[1778258181854,29.65,79829.0,0.19,-0.03403,5e-05,4.04195]
[1778258186889,29.52,79832.51,0.19,-0.03327,5e-05,3.96786]
[1778258191924,29.41,79839.52,0.19,-0.03241,5e-05,3.88263]
[1778258196959,29.36,79838.33,0.19,-0.03223,5e-05,3.86552]
[1778258202005,29.35,79839.19,0.19,-0.03216,5e-05,3.85839]
[1778258207040,29.34,79829.55,0.19,-0.03256,5e-05,3.89755]
[1778258212077,29.34,79818.93,0.19,-0.03305,5e-05,3.94542]
[1778258217112,29.34,79808.96,0.19,-0.03352,5e-05,3.99038]
[1778258222146,29.33,79809.35,0.19,-0.03347,5e-05,3.98541]
[1778258227181,29.33,79816.52,0.19,-0.03312,5e-05,3.95156]
[1778258232216,29.32,79821.1,0.19,-0.0329,5e-05,3.92987]
[1778258237251,29.32,79820.87,0.19,-0.03289,5e-05,3.92923]
[1778258242287,29.31,79822.9,0.19,-0.03274,5e-05,3.91428]
[1778258247331,29.3,79822.11,0.19,-0.03272,5e-05,3.91222]
[1778258252366,29.28,79816.69,0.19,-0.03288,5e-05,3.92757]
[1778258255145,29.28,79815.4,0.19,-0.03293,5e-05,3.93232]
[1778258255158,29.27,79809.28,0.19,-0.0332,5e-05,3.95802]
[1778258255773,29.27,79809.28,0.19,-0.0332,5e-05,3.95802]
[1778258255874,29.27,79809.0,0.19,-0.03321,5e-05,3.95931]
[1778258261429,29.26,79808.06,0.19,-0.03318,5e-05,3.95661]
[1778258266464,29.25,79804.78,0.19,-0.03328,5e-05,3.96586]
[1778258268556,29.24,79804.21,0.19,-0.03329,5e-05,3.9673]
[1778258268581,29.24,79802.06,0.19,-0.03338,5e-05,3.97602]
[1778258271642,29.24,79802.29,0.19,-0.03335,5e-05,3.97256]
[1778258271654,29.23,79795.31,0.19,-0.03367,5e-05,4.00361]
[1778258277541,29.22,79792.08,0.19,-0.03375,5e-05,4.01182]
[1778258282577,29.21,79790.45,0.19,-0.03379,5e-05,4.01494]
[1778258287613,29.19,79791.23,0.19,-0.03366,5e-05,4.0027]
[1778258292648,29.17,79790.36,0.19,-0.03362,5e-05,3.99851]
[1778258297686,29.06,79790.38,0.19,-0.03312,5e-05,3.94961]
[1778258301347,28.99,79787.7,0.19,-0.03291,5e-05,3.92881]
[1778258301712,28.97,79787.64,0.19,-0.0328,5e-05,3.91833]
[1778258306752,28.85,79783.07,0.19,-0.03249,5e-05,3.88761]
[1778258307395,28.85,79783.07,0.19,-0.03249,5e-05,3.88761]
[1778258308183,28.85,79783.07,0.19,-0.03249,5e-05,3.88761]
[1778258307756,28.85,79779.92,0.19,-0.03264,5e-05,3.90212]
[1778258308763,28.85,79774.78,0.19,-0.03288,5e-05,3.92486]
[1778258313799,28.8,79767.51,0.19,-0.03295,5e-05,3.93137]
[1778258318833,28.75,79767.79,0.19,-0.03269,5e-05,3.90557]
[1778258323871,28.73,79767.56,0.19,-0.03265,5e-05,3.90145]
[1778258328906,28.72,79769.29,0.19,-0.03252,5e-05,3.88822]
[1778258333944,28.71,79760.88,0.19,-0.03286,5e-05,3.922]
[1778258338979,28.7,79764.41,0.19,-0.03263,5e-05,3.89908]
[1778258343010,28.69,79778.72,0.19,-0.03191,5e-05,3.82899]
[1778258348042,28.66,79771.44,0.19,-0.03212,5e-05,3.84918]
[1778258353077,28.54,79782.0,0.19,-0.0311,5e-05,3.7484]
[1778258355091,28.52,79767.63,0.19,-0.03168,5e-05,3.80545]
[1778258360135,28.48,79773.3,0.19,-0.03122,5e-05,3.76037]
[1778258365161,28.4,79780.46,0.19,-0.03053,5e-05,3.69114]
[1778258367184,28.37,79765.43,0.19,-0.03108,5e-05,3.74526]
[1778258372219,28.33,79769.64,0.19,-0.03069,5e-05,3.706]
[1778258377254,28.29,79767.95,0.19,-0.03055,5e-05,3.69206]
[1778258379268,28.27,79754.89,0.19,-0.03107,5e-05,3.7437]
[1778258382289,28.25,79768.76,0.19,-0.03035,5e-05,3.67189]
[1778258387325,28.23,79773.03,0.19,-0.03007,5e-05,3.6443]
[1778258392360,28.22,79775.27,0.19,-0.02994,5e-05,3.63132]
[1778258397395,28.21,79775.99,0.19,-0.02983,4e-05,3.62022]
[1778258402431,28.2,79776.82,0.19,-0.02977,4e-05,3.61375]
[1778258407465,28.19,79776.35,0.19,-0.02976,4e-05,3.61311]
[1778258412506,28.18,79776.07,0.19,-0.0297,4e-05,3.6068]
[1778258417551,28.13,79780.23,0.19,-0.02928,4e-05,3.56518]
[1778258422574,28.12,79781.28,0.19,-0.02921,4e-05,3.5578]
[1778258427611,28.1,79768.76,0.19,-0.02967,4e-05,3.60356]
[1778258432648,28.02,79765.42,0.19,-0.02944,4e-05,3.57924]
[1778258437683,28.0,79765.81,0.19,-0.02932,4e-05,3.56779]
[1778258442721,27.92,79758.5,0.19,-0.02932,4e-05,3.56733]
[1778258447755,27.89,79749.47,0.19,-0.02957,5e-05,3.5923]
[1778258452790,27.87,79743.02,0.19,-0.02976,5e-05,3.61102]
[1778258457824,27.86,79742.0,0.19,-0.02977,5e-05,3.612]
[1778258462863,27.81,79738.99,0.19,-0.02968,5e-05,3.60242]
[1778258467898,27.75,79734.02,0.19,-0.02963,5e-05,3.59772]
[1778258472931,27.68,79734.94,0.19,-0.02927,5e-05,3.56148]
[1778258477966,27.62,79741.51,0.19,-0.02871,4e-05,3.5047]
[1778258481624,27.59,79742.28,0.19,-0.02853,4e-05,3.48683]
[1778258481996,27.58,79743.27,0.19,-0.02844,4e-05,3.47778]
[1778258482929,27.58,79743.27,0.19,-0.02844,4e-05,3.47778]
[1778258483002,27.57,79746.18,0.19,-0.02827,4e-05,3.46035]
[1778258488036,27.52,79748.6,0.19,-0.02797,4e-05,3.42952]
[1778258493078,27.47,79747.03,0.19,-0.02781,4e-05,3.41219]
[1778258498109,27.44,79746.96,0.19,-0.02766,4e-05,3.3967]
[1778258503143,27.41,79748.6,0.19,-0.02744,4e-05,3.37503]
[1778258508178,27.39,79748.09,0.19,-0.02739,4e-05,3.36906]
[1778258513213,27.39,79747.85,0.19,-0.02738,4e-05,3.3689]
[1778258518248,27.37,79750.88,0.19,-0.02719,4e-05,3.34888]
[1778258523287,27.36,79754.77,0.19,-0.02698,4e-05,3.32777]
[1778258528322,27.35,79758.76,0.19,-0.02675,4e-05,3.30382]
[1778258533357,27.34,79761.81,0.19,-0.02659,4e-05,3.28728]
[1778258538401,27.34,79772.15,0.19,-0.02615,4e-05,3.24259]
[1778258543437,27.34,79770.94,0.19,-0.02619,4e-05,3.2471]
[1778258547556,27.34,79772.71,0.19,-0.02612,4e-05,3.23904]
[1778258548471,27.34,79774.12,0.19,-0.02606,4e-05,3.23299]
[1778258553506,27.34,79774.36,0.19,-0.02602,4e-05,3.22879]
[1778258558541,27.34,79772.96,0.19,-0.02608,4e-05,3.23494]
[1778258563800,27.34,79772.83,0.19,-0.02609,4e-05,3.23567]
[1778258569619,27.34,79783.78,0.19,-0.02566,4e-05,3.19173]
[1778258573046,27.34,79781.61,0.19,-0.02575,4e-05,3.20107]
[1778258573077,27.34,79778.44,0.19,-0.02588,4e-05,3.21457]
[1778258578686,27.34,79779.86,0.19,-0.02583,4e-05,3.20885]
[1778258583720,27.35,79793.09,0.19,-0.0253,4e-05,3.1545]
[1778258588756,27.36,79796.19,0.19,-0.02525,4e-05,3.14888]
[1778258593790,27.38,79803.06,0.19,-0.02504,4e-05,3.12784]
[1778258598825,27.4,79807.06,0.19,-0.02496,4e-05,3.11924]
[1778258603860,27.42,79804.45,0.19,-0.02515,4e-05,3.13927]
[1778258605874,27.43,79817.17,0.19,-0.02468,4e-05,3.09034]
[1778258610909,27.45,79811.22,0.19,-0.025,4e-05,3.12322]
[1778258612924,27.46,79795.69,0.19,-0.02563,4e-05,3.1878]
[1778258617958,27.46,79796.79,0.19,-0.02562,4e-05,3.18674]
[1778258622993,27.47,79796.48,0.19,-0.02567,4e-05,3.19186]
[1778258628031,27.48,79795.23,0.19,-0.02575,4e-05,3.20065]
[1778258633066,27.49,79797.06,0.19,-0.02571,4e-05,3.19667]
[1778258638103,27.5,79800.2,0.19,-0.02563,4e-05,3.18815]
[1778258643137,27.51,79794.63,0.19,-0.0259,4e-05,3.21596]
[1778258646157,27.51,79777.53,0.19,-0.02663,4e-05,3.29087]
[1778258647164,27.51,79764.2,0.19,-0.02719,4e-05,3.34838]
[1778258652200,27.5,79767.38,0.19,-0.02699,4e-05,3.32828]
[1778258657236,27.49,79766.65,0.19,-0.02699,4e-05,3.32754]
[1778258662273,27.48,79771.67,0.19,-0.02674,4e-05,3.30252]
[1778258667309,27.47,79766.89,0.19,-0.02689,4e-05,3.31724]
[1778258672343,27.46,79770.75,0.19,-0.02665,4e-05,3.29197]
[1778258677378,27.45,79765.4,0.19,-0.02682,4e-05,3.31002]
[1778258682413,27.44,79772.62,0.19,-0.02648,4e-05,3.27478]
[1778258687448,27.44,79773.35,0.19,-0.02644,4e-05,3.27067]
[1778258692495,27.44,79775.48,0.19,-0.02635,4e-05,3.26149]
[1778258695277,27.44,79767.96,0.19,-0.02666,4e-05,3.29329]
[1778258695516,27.43,79768.76,0.19,-0.02662,4e-05,3.28924]
[1778258699878,27.43,79763.48,0.19,-0.02682,4e-05,3.30928]
[1778258700551,27.43,79762.93,0.19,-0.02683,4e-05,3.31079]
[1778258702433,27.42,79762.7,0.19,-0.02683,4e-05,3.31089]
[1778258702564,27.42,79764.55,0.19,-0.02675,4e-05,3.302]
[1778258707599,27.42,79764.85,0.19,-0.02671,4e-05,3.29843]
[1778258712634,27.41,79760.53,0.19,-0.02686,4e-05,3.3138]
[1778258717669,27.4,79761.61,0.19,-0.02679,4e-05,3.30625]
[1778258721541,27.4,79760.5,0.19,-0.02683,4e-05,3.3108]
[1778258725888,27.4,79764.53,0.19,-0.02666,4e-05,3.29307]
[1778258726754,27.4,79764.02,0.19,-0.02668,4e-05,3.29527]
[1778258729226,27.4,79771.84,0.19,-0.02635,4e-05,3.26141]
[1778258729257,27.4,79775.22,0.19,-0.02621,4e-05,3.24698]
[1778258734471,27.4,79775.81,0.19,-0.02617,4e-05,3.24235]
[1778258739958,27.42,79781.1,0.19,-0.02601,4e-05,3.22529]
[1778258740058,27.42,79779.33,0.19,-0.02609,4e-05,3.23367]
[1778258742078,27.42,79779.41,0.19,-0.02609,4e-05,3.2341]
[1778258742099,27.42,79779.32,0.19,-0.0261,4e-05,3.23523]
[1778258748570,27.43,79778.78,0.19,-0.02617,4e-05,3.24258]
[1778258753928,27.44,79781.62,0.19,-0.0261,4e-05,3.23472]
[1778258758964,27.45,79782.48,0.19,-0.02611,4e-05,3.23595]
[1778258763998,27.46,79776.53,0.19,-0.02639,4e-05,3.26466]
[1778258765010,27.46,79752.76,0.19,-0.0274,4e-05,3.36802]
[1778258770040,27.45,79757.92,0.19,-0.02714,4e-05,3.34102]
[1778258775075,27.44,79761.28,0.19,-0.02695,4e-05,3.3224]
[1778258780110,27.44,79764.73,0.19,-0.02678,4e-05,3.3042]
[1778258782576,27.43,79766.31,0.19,-0.0267,4e-05,3.29684]
[1778258782584,27.43,79779.84,0.19,-0.02614,4e-05,3.23865]
[1778258783433,27.43,79779.84,0.19,-0.02614,4e-05,3.23865]
[1778258783452,27.43,79780.98,0.19,-0.02609,4e-05,3.23433]
[1778258786652,27.44,79782.26,0.19,-0.02605,4e-05,3.22945]
[1778258786660,27.44,79784.06,0.19,-0.02598,4e-05,3.22306]
[1778258792199,27.58,79786.56,0.19,-0.02646,4e-05,3.27211]
[1778258796230,27.65,79768.98,0.19,-0.02748,4e-05,3.37623]
[1778258797390,27.65,79768.98,0.19,-0.02748,4e-05,3.37623]
[1778258797487,27.68,79776.05,0.19,-0.02733,4e-05,3.36049]
[1778258798264,27.68,79776.05,0.19,-0.02733,4e-05,3.36049]
[1778258798319,27.68,79776.82,0.19,-0.02729,4e-05,3.35716]
[1778258804283,27.74,79779.23,0.19,-0.02747,4e-05,3.37526]
[1778258809318,27.79,79773.45,0.19,-0.02793,4e-05,3.42267]
[1778258811693,27.8,79770.82,0.19,-0.02809,4e-05,3.43797]
[1778258811733,27.82,79772.04,0.19,-0.0281,4e-05,3.43956]
[1778258813093,27.82,79772.25,0.19,-0.02809,4e-05,3.43864]
[1778258813346,27.81,79769.63,0.19,-0.02818,4e-05,3.44762]
[1778258814635,27.81,79769.63,0.19,-0.02818,4e-05,3.44762]
[1778258814687,27.8,79773.22,0.19,-0.02795,4e-05,3.4247]
[1778258816413,27.8,79773.22,0.19,-0.02795,4e-05,3.4247]
[1778258816442,27.79,79771.89,0.19,-0.02799,4e-05,3.42836]
[1778258818556,27.79,79771.89,0.19,-0.02799,4e-05,3.42836]
[1778258818649,27.84,79770.95,0.19,-0.02823,4e-05,3.45318]
[1778258824096,27.96,79781.58,0.19,-0.0283,4e-05,3.46021]
[1778258824424,27.96,79788.88,0.19,-0.02798,4e-05,3.42837]
[1778258829459,28.13,79795.42,0.19,-0.02845,4e-05,3.47606]
[1778258834493,28.17,79797.05,0.19,-0.02856,4e-05,3.4878]
[1778258839528,28.18,79797.38,0.19,-0.02858,4e-05,3.48984]
[1778258844563,28.22,79788.36,0.19,-0.02914,4e-05,3.5462]
[1778258849598,28.23,79792.23,0.19,-0.02904,4e-05,3.53583]
[1778258854639,28.28,79784.82,0.19,-0.02953,4e-05,3.58436]
[1778258855642,28.28,79772.22,0.19,-0.0301,5e-05,3.6406]
[1778258856587,28.28,79772.22,0.19,-0.0301,5e-05,3.6406]
[1778258856649,28.3,79765.86,0.19,-0.0305,5e-05,3.68076]
[1778258861684,28.39,79766.44,0.19,-0.03089,5e-05,3.71968]
[1778258865514,28.44,79767.96,0.19,-0.03102,5e-05,3.73267]
[1778258867587,28.48,79765.04,0.19,-0.03135,5e-05,3.76559]
[1778258869201,28.5,79775.74,0.19,-0.03096,5e-05,3.72732]
[1778258869740,28.53,79775.74,0.19,-0.03106,5e-05,3.73732]
[1778258872107,28.55,79773.79,0.19,-0.03126,5e-05,3.75703]
[1778258872762,28.55,79772.7,0.19,-0.03132,5e-05,3.76295]
[1778258877797,28.56,79772.2,0.19,-0.03139,5e-05,3.76999]
[1778258878493,28.56,79772.2,0.19,-0.03139,5e-05,3.76999]
[1778258878805,28.56,79774.78,0.19,-0.03128,5e-05,3.7592]
[1778258880081,28.59,79774.57,0.19,-0.03139,5e-05,3.76979]
[1778258880736,28.59,79774.57,0.19,-0.03139,5e-05,3.76979]
[1778258880746,28.59,79774.57,0.19,-0.03139,5e-05,3.76979]
[1778258883091,28.65,79774.25,0.19,-0.03169,5e-05,3.7992]
[1778258883840,28.65,79772.92,0.19,-0.03176,5e-05,3.80618]
[1778258884450,28.65,79772.92,0.19,-0.03176,5e-05,3.80618]
[1778258884846,28.65,79772.78,0.19,-0.03177,5e-05,3.80771]
[1778258889881,28.66,79769.14,0.19,-0.03199,5e-05,3.8288]
[1778258892276,28.67,79766.82,0.19,-0.03211,5e-05,3.84117]
[1778258892355,28.67,79767.94,0.19,-0.03206,5e-05,3.83602]
[1778258894014,28.67,79767.94,0.19,-0.03207,5e-05,3.83687]
[1778258894386,28.67,79771.26,0.19,-0.03192,5e-05,3.82248]
[1778258896679,28.67,79771.26,0.19,-0.03193,5e-05,3.82333]
[1778258896719,28.69,79776.04,0.19,-0.03181,5e-05,3.81128]
[1778258897605,28.69,79776.04,0.19,-0.03181,5e-05,3.81128]
[1778258897665,28.71,79774.62,0.19,-0.03196,5e-05,3.82668]
[1778258898543,28.71,79774.62,0.19,-0.03196,5e-05,3.82668]
[1778258898578,28.73,79775.34,0.19,-0.03202,5e-05,3.83204]
[1778258900895,28.75,79775.92,0.19,-0.03208,5e-05,3.83795]
[1778258901739,28.75,79775.92,0.19,-0.03208,5e-05,3.83795]
[1778258907493,28.79,79771.56,0.19,-0.03249,5e-05,3.87817]
[1778258908527,28.8,79770.81,0.19,-0.03254,5e-05,3.88323]
[1778258911262,28.83,79778.05,0.19,-0.03236,5e-05,3.86567]
[1778258911354,28.85,79779.17,0.19,-0.03236,5e-05,3.86517]
[1778258912633,28.85,79779.17,0.19,-0.03236,5e-05,3.86517]
[1778258915091,28.86,79779.16,0.19,-0.03239,5e-05,3.86768]
[1778258921113,28.92,79796.97,0.19,-0.03186,5e-05,3.81662]
[1778258926148,28.98,79802.99,0.19,-0.03182,5e-05,3.81251]
[1778258931183,29.07,79807.79,0.19,-0.03202,5e-05,3.83344]
[1778258936218,29.14,79798.67,0.19,-0.03279,5e-05,3.90804]
[1778258939275,29.15,79797.13,0.19,-0.03287,5e-05,3.91647]
[1778258940735,29.15,79798.33,0.19,-0.03283,5e-05,3.91231]
[1778258943366,29.15,79797.97,0.19,-0.03286,5e-05,3.91529]
[1778258949309,29.16,79789.2,0.19,-0.03332,5e-05,3.96018]
[1778258954348,29.17,79778.03,0.19,-0.03389,5e-05,4.01485]
[1778258955643,29.17,79778.03,0.19,-0.03389,5e-05,4.01485]
[1778258955682,29.17,79777.73,0.19,-0.03391,5e-05,4.01729]
[1778258961823,29.18,79778.92,0.19,-0.03388,5e-05,4.01384]
[1778258963878,29.18,79780.02,0.19,-0.03383,5e-05,4.00978]
[1778258964417,29.18,79784.89,0.19,-0.03361,5e-05,3.98826]
[1778258969451,29.19,79786.99,0.19,-0.03354,5e-05,3.98143]
[1778258974487,29.19,79794.8,0.19,-0.03315,5e-05,3.94258]
[1778258979523,29.19,79798.7,0.19,-0.03296,5e-05,3.92422]
[1778258984557,29.19,79790.13,0.19,-0.03335,5e-05,3.96252]
[1778258985596,29.19,79774.42,0.19,-0.03411,5e-05,4.03538]
[1778258990603,29.19,79760.58,0.19,-0.03478,5e-05,4.09996]
[1778258995640,29.19,79750.96,0.19,-0.03528,5e-05,4.14771]
[1778259000765,29.19,79752.14,0.19,-0.03523,5e-05,4.14306]
[1778259006716,29.2,79751.57,0.19,-0.03529,5e-05,4.14834]
[1778259011756,29.2,79749.86,0.19,-0.03539,5e-05,4.15801]
[1778259016789,29.2,79743.31,0.19,-0.03573,5e-05,4.19074]
[1778259021822,29.21,79742.65,0.19,-0.03578,5e-05,4.19523]
[1778259027864,29.21,79742.44,0.19,-0.03581,5e-05,4.19772]
[1778259032905,29.21,79741.18,0.19,-0.03585,5e-05,4.20119]
[1778259036929,29.21,79752.89,0.19,-0.03527,5e-05,4.14628]
[1778259041964,29.22,79749.75,0.19,-0.03545,5e-05,4.16276]
[1778259047000,29.22,79753.13,0.19,-0.03529,5e-05,4.14813]
[1778259052041,29.23,79757.13,0.19,-0.03511,5e-05,4.13094]
[1778259057073,29.23,79758.03,0.19,-0.03509,5e-05,4.12827]
[1778259062105,29.23,79754.18,0.19,-0.03529,5e-05,4.14784]
[1778259067140,29.23,79754.8,0.19,-0.03528,5e-05,4.14649]
[1778259072175,29.24,79756.93,0.19,-0.03518,5e-05,4.13773]
[1778259077210,29.24,79766.29,0.19,-0.03474,5e-05,4.09498]
[1778259082246,29.24,79768.8,0.19,-0.0346,5e-05,4.08188]
[1778259088288,29.23,79768.42,0.19,-0.03459,5e-05,4.08118]
[1778259092318,29.23,79779.02,0.19,-0.03403,5e-05,4.02634]
[1778259097351,29.23,79780.03,0.19,-0.03397,5e-05,4.02014]
[1778259102404,29.22,79779.03,0.19,-0.034,5e-05,4.02366]
[1778259108428,29.22,79778.13,0.19,-0.03403,5e-05,4.02593]
[1778259113463,29.22,79784.58,0.19,-0.0337,5e-05,3.99467]
[1778259118498,29.21,79785.61,0.19,-0.03364,5e-05,3.98889]
[1778259123533,29.21,79787.45,0.19,-0.03355,5e-05,3.9794]
[1778259128569,29.21,79774.39,0.19,-0.03417,5e-05,4.03909]
[1778259134610,29.2,79779.84,0.19,-0.03386,5e-05,4.00952]
[1778259139645,29.2,79783.27,0.19,-0.03368,5e-05,3.9925]
[1778259144680,29.2,79784.41,0.19,-0.03362,5e-05,3.98623]
[1778259149717,29.19,79785.94,0.19,-0.03353,5e-05,3.97823]
[1778259154751,29.19,79785.25,0.19,-0.03353,5e-05,3.97692]
[1778259159785,29.19,79792.28,0.19,-0.03319,5e-05,3.94376]
[1778259162043,29.19,79805.1,0.19,-0.03258,5e-05,3.88486]
[1778259168003,29.19,79806.48,0.19,-0.03251,5e-05,3.87844]
[1778259173884,29.19,79816.89,0.19,-0.03203,5e-05,3.83137]
[1778259178919,29.19,79809.84,0.19,-0.03236,5e-05,3.86351]
[1778259183955,29.19,79808.32,0.19,-0.03243,5e-05,3.87055]
[1778259188990,29.19,79812.48,0.19,-0.03224,5e-05,3.85185]
[1778259194026,29.19,79814.48,0.19,-0.03215,5e-05,3.84299]
[1778259199061,29.19,79809.17,0.19,-0.0324,5e-05,3.86718]
[1778259204096,29.19,79816.05,0.19,-0.03208,5e-05,3.83614]
[1778259209132,29.19,79818.48,0.19,-0.03197,5e-05,3.82557]
[1778259214169,29.16,79829.03,0.19,-0.03133,5e-05,3.76141]
[1778259219203,29.15,79835.35,0.19,-0.03099,4e-05,3.72801]
[1778259224239,29.14,79837.72,0.19,-0.03083,4e-05,3.71234]
[1778259229274,29.13,79844.27,0.19,-0.03049,4e-05,3.67855]
[1778259234307,29.12,79855.14,0.19,-0.02995,4e-05,3.62552]
[1778259239342,29.11,79857.12,0.19,-0.02982,4e-05,3.61245]
[1778259244377,29.1,79862.61,0.19,-0.02954,4e-05,3.58437]
[1778259249412,29.09,79864.13,0.19,-0.02943,4e-05,3.57361]
[1778259254447,29.08,79861.67,0.19,-0.0295,4e-05,3.58005]
[1778259259482,29.07,79858.47,0.19,-0.0296,4e-05,3.58956]
[1778259264516,29.04,79855.56,0.19,-0.0296,4e-05,3.58987]
[1778259269552,29.03,79853.16,0.19,-0.02966,4e-05,3.59589]
[1778259272265,29.02,79834.68,0.19,-0.03043,4e-05,3.67119]
[1778259277611,29.04,79822.35,0.19,-0.03106,5e-05,3.73364]
[1778259282642,29.04,79813.69,0.19,-0.03146,5e-05,3.77305]
[1778259287680,29.04,79804.42,0.19,-0.03189,5e-05,3.81514]
[1778259292912,29.04,79805.19,0.19,-0.03186,5e-05,3.81188]
[1778259292992,29.04,79790.1,0.19,-0.03256,5e-05,3.88054]
[1778259294285,29.04,79777.45,0.19,-0.03316,5e-05,3.93866]
[1778259299371,29.04,79777.64,0.19,-0.03314,5e-05,3.93692]
[1778259305643,29.04,79779.63,0.19,-0.03304,5e-05,3.92704]
[1778259311845,29.04,79790.25,0.19,-0.03253,5e-05,3.87795]
[1778259318895,29.04,79792.1,0.19,-0.03244,5e-05,3.86919]
[1778259323933,29.04,79777.82,0.19,-0.03312,5e-05,3.93444]
[1778259328965,29.04,79776.26,0.19,-0.0332,5e-05,3.94231]
[1778259334000,29.04,79778.24,0.19,-0.03308,5e-05,3.92963]
[1778259339048,29.04,79783.02,0.19,-0.03284,5e-05,3.90712]
[1778259344085,29.04,79783.49,0.19,-0.03282,5e-05,3.90462]
[1778259349105,29.04,79783.95,0.19,-0.03279,5e-05,3.90221]
[1778259354142,29.04,79783.0,0.19,-0.03284,5e-05,3.90633]
[1778259361189,29.04,79782.59,0.19,-0.03285,5e-05,3.90795]
[1778259366224,29.04,79790.14,0.19,-0.0325,5e-05,3.87334]
[1778259371264,29.04,79791.05,0.19,-0.03246,5e-05,3.86947]
[1778259376297,29.04,79793.59,0.19,-0.03234,5e-05,3.85824]
[1778259381332,29.04,79794.74,0.19,-0.03229,5e-05,3.85346]
[1778259384355,29.04,79776.45,0.19,-0.03316,5e-05,3.93768]
[1778259389389,29.04,79778.03,0.19,-0.03308,5e-05,3.93027]
[1778259394424,29.04,79779.07,0.19,-0.033,5e-05,3.92183]
[1778259399459,29.04,79779.44,0.19,-0.03299,5e-05,3.92015]
[1778259404493,29.04,79782.64,0.19,-0.03284,5e-05,3.90553]
[1778259409528,29.04,79783.39,0.19,-0.0328,5e-05,3.90223]
[1778259414570,29.04,79784.14,0.19,-0.03277,5e-05,3.89895]
[1778259417584,29.04,79798.09,0.19,-0.03212,5e-05,3.83554]
[1778259423356,29.03,79804.79,0.19,-0.03177,5e-05,3.802]
[1778259426647,29.03,79818.27,0.19,-0.03113,5e-05,3.73857]
[1778259431682,29.02,79820.68,0.19,-0.03098,5e-05,3.7241]
[1778259436717,29.01,79827.36,0.19,-0.03063,4e-05,3.68958]
[1778259440745,29.0,79839.39,0.19,-0.03006,4e-05,3.63316]
[1778259446077,28.99,79847.08,0.19,-0.02969,4e-05,3.59633]
[1778259451822,28.98,79844.16,0.19,-0.02973,4e-05,3.5998]
[1778259457349,28.97,79844.47,0.19,-0.02969,4e-05,3.59509]
[1778259457355,28.97,79844.47,0.19,-0.02969,4e-05,3.59509]
[1778259458999,28.97,79841.54,0.19,-0.0298,4e-05,3.60613]
[1778259459412,28.97,79841.54,0.19,-0.0298,4e-05,3.60613]
[1778259464913,28.95,79838.18,0.19,-0.02988,4e-05,3.61458]
[1778259469948,28.94,79842.59,0.19,-0.02965,4e-05,3.59105]
[1778259474985,28.93,79827.4,0.19,-0.03027,4e-05,3.65304]
[1778259480021,28.9,79827.85,0.19,-0.03012,4e-05,3.63764]
[1778259485054,28.89,79827.62,0.19,-0.03008,4e-05,3.63396]
[1778259488608,28.89,79820.94,0.19,-0.03035,4e-05,3.6605]
[1778259489081,28.88,79819.11,0.19,-0.03042,4e-05,3.6676]
[1778259494116,28.87,79814.38,0.19,-0.03058,4e-05,3.68353]
[1778259499153,28.86,79819.07,0.19,-0.03032,4e-05,3.65784]
[1778259499734,28.86,79819.07,0.19,-0.03032,4e-05,3.65784]
[1778259500159,28.86,79820.51,0.19,-0.03025,4e-05,3.65051]
[1778259504418,28.85,79820.57,0.19,-0.03022,4e-05,3.64734]
[1778259504448,28.85,79821.77,0.19,-0.03016,4e-05,3.64108]
[1778259510230,28.84,79822.7,0.19,-0.03006,4e-05,3.63125]
[1778259515264,28.83,79823.57,0.19,-0.02996,4e-05,3.62059]
[1778259517202,28.83,79823.93,0.19,-0.02994,4e-05,3.61874]
[1778259517280,28.83,79827.44,0.19,-0.02978,4e-05,3.60309]
[1778259522317,28.83,79830.15,0.19,-0.02965,4e-05,3.59015]
[1778259527351,28.82,79825.59,0.19,-0.02984,4e-05,3.60894]
[1778259532386,28.82,79821.43,0.19,-0.03001,4e-05,3.62593]
[1778259537421,28.82,79822.2,0.19,-0.02996,4e-05,3.62114]
[1778259542456,28.81,79822.19,0.19,-0.02995,4e-05,3.61975]
[1778259547492,28.81,79825.38,0.19,-0.0298,4e-05,3.60435]
[1778259552526,28.81,79826.09,0.19,-0.02975,4e-05,3.59984]
[1778259553992,28.81,79826.27,0.19,-0.02974,4e-05,3.59878]
[1778259554540,28.81,79826.34,0.19,-0.02973,4e-05,3.59821]
[1778259558495,28.8,79826.26,0.19,-0.02973,4e-05,3.59775]
[1778259558595,28.8,79832.06,0.19,-0.02947,4e-05,3.57218]
[1778259563609,28.79,79832.57,0.19,-0.0294,4e-05,3.56482]
[1778259568639,28.78,79830.19,0.19,-0.02946,4e-05,3.57092]
[1778259574412,28.77,79818.25,0.19,-0.02991,4e-05,3.61523]
[1778259579717,28.77,79803.43,0.19,-0.03055,5e-05,3.6785]
[1778259584758,28.77,79804.69,0.19,-0.03053,5e-05,3.67635]
[1778259589791,28.77,79803.27,0.19,-0.03056,5e-05,3.67892]
[1778259594826,28.75,79799.28,0.19,-0.03069,5e-05,3.69173]
[1778259599861,28.74,79793.75,0.19,-0.03089,5e-05,3.71149]
[1778259604620,28.73,79778.63,0.19,-0.03154,5e-05,3.77566]
[1778259609932,28.74,79773.64,0.19,-0.03179,5e-05,3.79928]
[1778259614967,28.74,79784.46,0.19,-0.0313,5e-05,3.75125]
[1778259618996,28.74,79796.15,0.19,-0.03077,5e-05,3.69995]
[1778259624031,28.75,79798.38,0.19,-0.03069,5e-05,3.69172]
[1778259629066,28.75,79807.71,0.19,-0.03029,4e-05,3.6523]
[1778259634101,28.76,79817.68,0.19,-0.02984,4e-05,3.60726]
[1778259639136,28.75,79823.03,0.19,-0.0296,4e-05,3.58284]
[1778259644172,28.76,79823.81,0.19,-0.02959,4e-05,3.58224]
[1778259649205,28.76,79823.13,0.19,-0.0296,4e-05,3.5829]
[1778259654241,28.75,79822.45,0.19,-0.02959,4e-05,3.58233]
[1778259659276,28.74,79822.08,0.19,-0.02957,4e-05,3.58041]
[1778259664321,28.73,79826.41,0.19,-0.02935,4e-05,3.55804]
[1778259666336,28.73,79844.67,0.19,-0.02855,4e-05,3.47792]
[1778259671370,28.72,79853.7,0.19,-0.02814,4e-05,3.43693]
[1778259676412,28.7,79856.78,0.19,-0.02791,4e-05,3.41333]
[1778259681442,28.69,79845.59,0.19,-0.02836,4e-05,3.45849]
[1778259684071,28.69,79853.4,0.19,-0.02802,4e-05,3.42423]
[1778259684463,28.69,79855.72,0.19,-0.02791,4e-05,3.41394]
[1778259688490,28.68,79867.71,0.19,-0.02736,4e-05,3.35839]
[1778259693525,28.67,79866.31,0.19,-0.02738,4e-05,3.35908]
[1778259697867,28.67,79861.29,0.19,-0.02757,4e-05,3.37867]
[1778259698562,28.67,79859.14,0.19,-0.02766,4e-05,3.38733]
[1778259703595,28.66,79849.17,0.19,-0.02805,4e-05,3.42718]
[1778259705609,28.66,79834.12,0.19,-0.02868,4e-05,3.49049]
[1778259709611,28.66,79826.69,0.19,-0.02899,4e-05,3.52073]
[1778259709712,28.65,79825.43,0.19,-0.02903,4e-05,3.52553]
[1778259715683,28.65,79825.31,0.19,-0.029,4e-05,3.52203]
[1778259720717,28.64,79827.79,0.19,-0.02886,4e-05,3.50798]
[1778259723179,28.64,79837.4,0.19,-0.02843,4e-05,3.46532]
[1778259723745,28.63,79843.14,0.19,-0.02818,4e-05,3.4402]
[1778259727302,28.63,79846.48,0.19,-0.02803,4e-05,3.42437]
[1778259727767,28.63,79848.33,0.19,-0.02794,4e-05,3.41599]
[1778259727836,28.63,79848.33,0.19,-0.02794,4e-05,3.41599]
[1778259728773,28.63,79849.37,0.19,-0.0279,4e-05,3.41108]
[1778259732455,28.62,79856.79,0.19,-0.02757,4e-05,3.37787]
[1778259732800,28.62,79855.61,0.19,-0.02762,4e-05,3.38284]
[1778259733726,28.62,79855.61,0.19,-0.02762,4e-05,3.38284]
[1778259733808,28.62,79859.94,0.19,-0.02743,4e-05,3.36418]
[1778259736107,28.62,79861.64,0.19,-0.02735,4e-05,3.35582]
[1778259736667,28.62,79861.64,0.19,-0.02735,4e-05,3.35582]
[1778259745300,28.61,79867.37,0.19,-0.02709,4e-05,3.32916]
[1778259745314,28.61,79868.06,0.19,-0.02705,4e-05,3.32554]
[1778259749296,28.61,79870.87,0.19,-0.02693,4e-05,3.31277]
[1778259749337,28.61,79870.96,0.19,-0.02692,4e-05,3.31206]
[1778259751049,28.61,79870.96,0.19,-0.02692,4e-05,3.31171]
[1778259751116,28.61,79864.98,0.19,-0.02713,4e-05,3.33288]
[1778259756976,28.6,79868.13,0.19,-0.02698,4e-05,3.31756]
[1778259762007,28.6,79869.65,0.19,-0.0269,4e-05,3.30969]
[1778259767043,28.59,79866.25,0.19,-0.02702,4e-05,3.32204]
[1778259772079,28.59,79863.78,0.19,-0.02711,4e-05,3.33052]
[1778259775565,28.59,79862.66,0.19,-0.02715,4e-05,3.33448]
[1778259775826,28.59,79859.46,0.19,-0.02727,4e-05,3.3471]
[1778259781321,28.58,79856.2,0.19,-0.02739,4e-05,3.35916]
[1778259784342,28.56,79844.97,0.19,-0.02776,4e-05,3.39641]
[1778259784386,28.55,79848.98,0.19,-0.02755,4e-05,3.37475]
[1778259785785,28.55,79848.98,0.19,-0.02755,4e-05,3.37475]
[1778259785837,28.55,79850.6,0.19,-0.02747,4e-05,3.36748]
[1778259786165,28.55,79850.6,0.19,-0.02747,4e-05,3.36748]
[1778259786200,28.55,79852.53,0.19,-0.02739,4e-05,3.35893]
[1778259788510,28.54,79852.53,0.19,-0.02735,4e-05,3.3548]
[1778259788554,28.53,79855.75,0.19,-0.02721,4e-05,3.34092]
[1778259794232,28.53,79864.61,0.19,-0.02683,4e-05,3.30183]
[1778259796177,28.53,79866.51,0.19,-0.02675,4e-05,3.29365]
[1778259796246,28.53,79870.46,0.19,-0.02659,4e-05,3.27705]
[1778259801287,28.53,79868.43,0.19,-0.02665,4e-05,3.28409]
[1778259806369,28.52,79867.14,0.19,-0.0267,4e-05,3.28837]
[1778259806470,28.52,79865.89,0.19,-0.02674,4e-05,3.29327]
[1778259812358,28.52,79864.88,0.19,-0.02674,4e-05,3.29247]
[1778259815077,28.52,79867.19,0.19,-0.02665,4e-05,3.28239]
[1778259815379,28.52,79867.11,0.19,-0.02665,4e-05,3.28248]
[1778259817121,28.52,79867.23,0.19,-0.02664,4e-05,3.28174]
[1778259817799,28.52,79867.23,0.19,-0.02664,4e-05,3.28174]
[1778259823284,28.51,79864.94,0.19,-0.02672,4e-05,3.28978]
[1778259825322,28.51,79863.08,0.19,-0.02679,4e-05,3.29701]
[1778259825449,28.51,79859.64,0.19,-0.02693,4e-05,3.31103]
[1778259827661,28.51,79857.3,0.19,-0.02702,4e-05,3.32049]
[1778259827697,28.51,79857.04,0.19,-0.02703,4e-05,3.32128]
[1778259828021,28.51,79857.04,0.19,-0.02703,4e-05,3.32128]
[1778259828472,28.51,79857.04,0.19,-0.02703,4e-05,3.32099]
[1778259831491,28.51,79843.28,0.19,-0.02759,4e-05,3.37783]
[1778259836527,28.5,79844.87,0.19,-0.0275,4e-05,3.36907]
[1778259839551,28.5,79846.49,0.19,-0.02743,4e-05,3.36152]
[1778259839610,28.5,79846.79,0.19,-0.02741,4e-05,3.3599]
[1778259845589,28.49,79849.86,0.19,-0.02726,4e-05,3.34495]
[1778259850625,28.49,79850.29,0.19,-0.02723,4e-05,3.34152]
[1778259855659,28.49,79843.6,0.19,-0.02749,4e-05,3.36804]
[1778259860695,28.48,79844.1,0.19,-0.02745,4e-05,3.36418]
[1778259861816,28.48,79844.1,0.19,-0.02745,4e-05,3.36418]
[1778259861906,28.48,79850.85,0.19,-0.02717,4e-05,3.33547]
[1778259867745,28.48,79850.56,0.19,-0.02716,4e-05,3.33503]
[1778259872779,28.48,79850.21,0.19,-0.02714,4e-05,3.33193]
[1778259877816,28.47,79859.36,0.19,-0.02676,4e-05,3.29279]
[1778259879643,28.47,79861.98,0.19,-0.02665,4e-05,3.28176]
[1778259879845,28.47,79863.13,0.19,-0.0266,4e-05,3.27685]
[1778259881846,28.47,79875.44,0.19,-0.0261,4e-05,3.22594]
[1778259882297,28.47,79875.44,0.19,-0.0261,4e-05,3.22594]
[1778259882854,28.47,79878.08,0.19,-0.026,4e-05,3.2151]
[1778259883099,28.47,79878.08,0.19,-0.026,4e-05,3.2151]
[1778259883273,28.47,79878.08,0.19,-0.026,4e-05,3.2151]
[1778259892923,28.47,79888.66,0.19,-0.02558,4e-05,3.17233]
[1778259897959,28.47,79875.69,0.19,-0.02609,4e-05,3.22505]
[1778259899578,28.47,79875.39,0.19,-0.0261,4e-05,3.22622]
[1778259899972,28.47,79875.63,0.19,-0.02609,4e-05,3.22517]
[1778259902422,28.47,79875.08,0.19,-0.02612,4e-05,3.22736]
[1778259902993,28.47,79880.2,0.19,-0.02591,4e-05,3.20639]
[1778259906740,28.47,79892.3,0.19,-0.02543,4e-05,3.15749]
[1778259912076,28.47,79898.35,0.19,-0.02521,4e-05,3.13458]
[1778259916758,28.48,79893.62,0.19,-0.02541,4e-05,3.15473]
[1778259916818,28.48,79877.65,0.19,-0.02604,4e-05,3.21946]
[1778259917537,28.48,79877.65,0.19,-0.02604,4e-05,3.21946]
[1778259917570,28.48,79877.97,0.19,-0.02602,4e-05,3.2181]
[1778259918311,28.48,79877.97,0.19,-0.02602,4e-05,3.2181]
[1778259918406,28.48,79877.66,0.19,-0.02604,4e-05,3.2193]
[1778259919951,28.48,79877.66,0.19,-0.02604,4e-05,3.2193]
[1778259920019,28.48,79878.84,0.19,-0.02599,4e-05,3.21437]
[1778259922202,28.48,79887.34,0.19,-0.02565,4e-05,3.17983]
[1778259922735,28.48,79887.34,0.19,-0.02565,4e-05,3.17983]
[1778259930306,28.48,79890.77,0.19,-0.02552,4e-05,3.16611]
[1778259930888,28.48,79890.77,0.19,-0.02552,4e-05,3.16611]
[1778259930949,28.48,79881.57,0.19,-0.02588,4e-05,3.20338]
[1778259932715,28.48,79881.57,0.19,-0.02586,4e-05,3.20012]
[1778259932728,28.48,79866.19,0.19,-0.02647,4e-05,3.26299]
[1778259933490,28.48,79866.19,0.19,-0.02647,4e-05,3.26299]
[1778259933572,28.48,79864.53,0.19,-0.02654,4e-05,3.2697]
[1778259934266,28.48,79864.53,0.19,-0.02654,4e-05,3.2697]
[1778259934307,28.48,79864.69,0.19,-0.02653,4e-05,3.26889]
[1778259937399,28.48,79870.35,0.19,-0.0263,4e-05,3.24527]
[1778259937848,28.48,79870.35,0.19,-0.0263,4e-05,3.24527]
[1778259938436,28.48,79872.81,0.19,-0.0262,4e-05,3.23506]
[1778259938537,28.48,79876.28,0.19,-0.02606,4e-05,3.22077]
[1778259944310,28.47,79879.56,0.19,-0.02592,4e-05,3.207]
[1778259949345,28.47,79884.44,0.19,-0.02573,4e-05,3.18697]
[1778259954380,28.47,79895.07,0.19,-0.02531,4e-05,3.14416]
[1778259959955,28.47,79898.17,0.19,-0.02519,4e-05,3.13191]
[1778259965465,28.48,79911.6,0.19,-0.02469,4e-05,3.07937]
[1778259970506,28.48,79907.41,0.19,-0.02485,4e-05,3.09654]
[1778259975544,28.48,79898.85,0.19,-0.02519,4e-05,3.1311]
[1778259980579,28.48,79899.71,0.19,-0.02516,4e-05,3.12802]
[1778259985613,28.48,79900.59,0.19,-0.02513,4e-05,3.12491]
[1778259990650,28.48,79903.87,0.19,-0.025,4e-05,3.11244]
[1778259995686,28.48,79895.34,0.19,-0.02531,4e-05,3.1437]
[1778260000720,28.48,79900.74,0.19,-0.02511,4e-05,3.12235]
[1778260005755,28.48,79902.06,0.19,-0.02506,4e-05,3.1175]
[1778260010790,28.5,79913.02,0.19,-0.02469,4e-05,3.07909]
[1778260015826,28.51,79912.18,0.19,-0.02476,4e-05,3.08608]
[1778260018846,28.51,79927.74,0.19,-0.02417,4e-05,3.02553]
[1778260022876,28.51,79939.86,0.19,-0.02373,4e-05,2.97976]
[1778260027909,28.51,79939.61,0.19,-0.02376,4e-05,2.98227]
[1778260032947,28.52,79936.24,0.19,-0.0239,4e-05,2.99673]
[1778260037982,28.52,79933.77,0.19,-0.024,4e-05,3.00756]
[1778260043018,28.52,79933.5,0.19,-0.02402,4e-05,3.0099]
[1778260046039,28.53,79920.79,0.19,-0.0245,4e-05,3.06016]
[1778260051077,28.53,79913.66,0.19,-0.02476,4e-05,3.08597]
[1778260056108,28.53,79909.37,0.19,-0.02494,4e-05,3.10449]
[1778260061143,28.54,79897.07,0.19,-0.02543,4e-05,3.15558]
[1778260066178,28.54,79889.78,0.19,-0.02572,4e-05,3.18528]
[1778260071220,28.53,79890.01,0.19,-0.0257,4e-05,3.18275]
[1778260076249,28.53,79894.19,0.19,-0.02553,4e-05,3.16575]
[1778260081284,28.53,79891.61,0.19,-0.02564,4e-05,3.17677]
[1778260086320,28.53,79884.7,0.19,-0.02591,4e-05,3.2045]
[1778260089339,28.53,79870.39,0.19,-0.02648,4e-05,3.26289]
[1778260094376,28.51,79860.84,0.19,-0.02676,4e-05,3.29157]
[1778260099410,28.51,79872.29,0.19,-0.02629,4e-05,3.24349]
[1778260104445,28.5,79876.69,0.19,-0.02611,4e-05,3.22491]
[1778260109480,28.5,79866.35,0.19,-0.02652,4e-05,3.26672]
[1778260114516,28.5,79864.39,0.19,-0.02657,4e-05,3.27056]
[1778260119552,28.49,79865.27,0.19,-0.0265,4e-05,3.2642]
[1778260124586,28.49,79861.64,0.19,-0.02664,4e-05,3.27823]
[1778260129621,28.49,79863.01,0.19,-0.02658,4e-05,3.27165]
[1778260134656,28.48,79856.39,0.19,-0.0268,4e-05,3.29423]
[1778260139691,28.47,79857.76,0.19,-0.02672,4e-05,3.28566]
[1778260144726,28.47,79852.53,0.19,-0.02692,4e-05,3.3064]
[1778260149761,28.47,79853.98,0.19,-0.02685,4e-05,3.2994]
[1778260154802,28.46,79853.14,0.19,-0.02687,4e-05,3.30181]
[1778260159837,28.45,79851.88,0.19,-0.02687,4e-05,3.30113]
[1778260162858,28.45,79865.15,0.19,-0.02632,4e-05,3.2456]
[1778260167894,28.45,79867.25,0.19,-0.02623,4e-05,3.23618]
[1778260172929,28.45,79868.68,0.19,-0.02614,4e-05,3.22626]
[1778260178094,28.44,79873.06,0.19,-0.02596,4e-05,3.2078]
[1778260178123,28.44,79843.33,0.19,-0.02717,4e-05,3.33075]
[1778260179980,28.44,79830.16,0.19,-0.02771,4e-05,3.38588]
[1778260182219,28.44,79829.4,0.19,-0.02774,4e-05,3.38869]
[1778260183001,28.44,79828.9,0.19,-0.02775,4e-05,3.38995]
[1778260188263,28.4,79827.22,0.19,-0.02766,4e-05,3.38041]
[1778260188292,28.39,79822.16,0.19,-0.02783,4e-05,3.39787]
[1778260189715,28.38,79822.16,0.19,-0.0278,4e-05,3.39392]
[1778260190250,28.37,79820.56,0.19,-0.02782,4e-05,3.39649]
[1778260191232,28.37,79820.56,0.19,-0.02782,4e-05,3.39649]
[1778260191309,28.36,79820.41,0.19,-0.02779,4e-05,3.39284]
[1778260193908,28.35,79820.28,0.19,-0.02775,4e-05,3.38881]
[1778260194080,28.35,79816.19,0.19,-0.02792,4e-05,3.40588]
[1778260199116,28.35,79819.5,0.19,-0.02775,4e-05,3.38961]
[1778260204150,28.34,79817.62,0.19,-0.02781,4e-05,3.3956]
[1778260209185,28.32,79809.59,0.19,-0.02805,4e-05,3.41954]
[1778260213215,28.3,79797.42,0.19,-0.02848,4e-05,3.46239]
[1778260218249,28.29,79808.42,0.19,-0.02798,4e-05,3.41243]
[1778260221274,28.29,79796.26,0.19,-0.02849,4e-05,3.46355]
[1778260225191,28.28,79798.44,0.19,-0.02838,4e-05,3.45256]
[1778260225302,28.28,79787.16,0.19,-0.02887,4e-05,3.50119]
[1778260225794,28.28,79787.16,0.19,-0.02887,4e-05,3.50119]
[1778260226308,28.28,79777.76,0.19,-0.02928,4e-05,3.54194]
[1778260231343,28.27,79774.49,0.19,-0.02936,4e-05,3.54965]
[1778260236378,28.27,79768.54,0.19,-0.0296,4e-05,3.57272]
[1778260241413,28.26,79765.84,0.19,-0.02968,4e-05,3.58078]
[1778260243925,28.26,79766.49,0.19,-0.02964,4e-05,3.57723]
[1778260244029,28.25,79757.73,0.19,-0.03003,5e-05,3.61572]
[1778260245494,28.25,79757.62,0.19,-0.03004,5e-05,3.61621]
[1778260245993,28.25,79757.62,0.19,-0.03004,5e-05,3.61621]
[1778260252341,28.21,79748.87,0.19,-0.03025,5e-05,3.63721]
[1778260252348,28.21,79748.87,0.19,-0.03025,5e-05,3.63721]
[1778260253711,28.21,79748.79,0.19,-0.03023,5e-05,3.63533]
[1778260254185,28.21,79748.79,0.19,-0.03023,5e-05,3.63533]
[1778260260310,28.2,79748.24,0.19,-0.03021,5e-05,3.63333]
[1778260266849,28.19,79747.88,0.19,-0.03018,5e-05,3.63048]
[1778260274662,28.17,79739.48,0.19,-0.03049,5e-05,3.66072]
[1778260279679,28.16,79742.23,0.19,-0.03033,5e-05,3.64426]
[1778260284714,28.15,79742.71,0.19,-0.03027,5e-05,3.63829]
[1778260289750,28.16,79740.46,0.19,-0.03038,5e-05,3.64966]
[1778260294785,28.16,79745.48,0.19,-0.03015,5e-05,3.62592]
[1778260299821,28.17,79747.31,0.19,-0.03009,5e-05,3.62023]
[1778260304856,28.16,79746.26,0.19,-0.03012,5e-05,3.62366]
[1778260309891,28.16,79747.61,0.19,-0.03005,5e-05,3.61632]
[1778260314926,28.15,79755.31,0.19,-0.02967,5e-05,3.57838]
[1778260319962,28.15,79751.28,0.19,-0.02982,5e-05,3.59311]
[1778260325074,28.14,79757.58,0.19,-0.02951,4e-05,3.56232]
[1778260331060,28.13,79761.98,0.19,-0.02928,4e-05,3.53941]
[1778260334499,28.13,79767.99,0.19,-0.02899,4e-05,3.51057]
[1778260335086,28.13,79781.39,0.19,-0.02839,4e-05,3.45129]
[1778260338340,28.13,79785.28,0.19,-0.02822,4e-05,3.43359]
[1778260338343,28.13,79786.96,0.19,-0.02814,4e-05,3.42593]
[1778260339576,28.12,79787.33,0.19,-0.02812,4e-05,3.42396]
[1778260340378,28.12,79787.33,0.19,-0.02812,4e-05,3.42396]
[1778260340705,28.12,79787.05,0.19,-0.02813,4e-05,3.42482]
[1778260341227,28.12,79787.05,0.19,-0.02813,4e-05,3.42482]
[1778260341236,28.12,79787.05,0.19,-0.02813,4e-05,3.42482]
[1778260341468,28.12,79787.05,0.19,-0.02813,4e-05,3.42482]
[1778260344309,28.12,79782.37,0.19,-0.02832,4e-05,3.44411]
[1778260344315,28.12,79782.37,0.19,-0.02832,4e-05,3.44411]
[1778260344433,28.12,79782.37,0.19,-0.02832,4e-05,3.44411]
[1778260345052,28.12,79780.06,0.19,-0.02842,4e-05,3.45379]
[1778260345453,28.12,79780.06,0.19,-0.02842,4e-05,3.45379]
[1778260346508,28.12,79778.49,0.19,-0.02848,4e-05,3.45984]
[1778260352198,28.11,79778.86,0.19,-0.02841,4e-05,3.4523]
[1778260357231,28.11,79781.08,0.19,-0.0283,4e-05,3.44067]
[1778260362269,28.1,79782.37,0.19,-0.02822,4e-05,3.43313]
[1778260363597,28.1,79782.48,0.19,-0.02821,4e-05,3.43227]
[1778260364280,28.1,79781.73,0.19,-0.02824,4e-05,3.43515]
[1778260369315,28.1,79781.43,0.19,-0.02824,4e-05,3.43461]
[1778260374350,28.09,79782.1,0.19,-0.02819,4e-05,3.43001]
[1778260379385,28.09,79784.44,0.19,-0.02807,4e-05,3.41831]
[1778260380116,28.09,79784.44,0.19,-0.02807,4e-05,3.41831]
[1778260380394,28.09,79781.5,0.19,-0.0282,4e-05,3.43078]
[1778260384643,28.09,79778.13,0.19,-0.02833,4e-05,3.44415]
[1778260384651,28.09,79778.13,0.19,-0.02833,4e-05,3.44415]
[1778260386227,28.09,79777.86,0.19,-0.02834,4e-05,3.44501]
[1778260386927,28.09,79776.63,0.19,-0.02839,4e-05,3.45005]
[1778260387580,28.08,79777.86,0.19,-0.02833,4e-05,3.44436]
[1778260388454,28.08,79779.35,0.19,-0.02827,4e-05,3.43755]
[1778260390466,28.08,79792.6,0.19,-0.02769,4e-05,3.37967]
[1778260395500,28.08,79799.93,0.19,-0.02737,4e-05,3.34718]
[1778260400306,28.08,79813.58,0.19,-0.02679,4e-05,3.28848]
[1778260405687,28.08,79811.62,0.19,-0.02687,4e-05,3.29634]
[1778260405788,28.08,79811.38,0.19,-0.02687,4e-05,3.2971]
[1778260411615,28.08,79811.29,0.19,-0.02684,4e-05,3.29335]
[1778260416649,28.07,79810.95,0.19,-0.02685,4e-05,3.29412]
[1778260421684,28.07,79804.34,0.19,-0.02712,4e-05,3.32134]
[1778260426719,28.07,79799.19,0.19,-0.02733,4e-05,3.34221]
[1778260431754,28.07,79799.7,0.19,-0.02729,4e-05,3.33887]
[1778260437796,28.06,79802.73,0.19,-0.02715,4e-05,3.32464]
[1778260443253,28.06,79801.43,0.19,-0.0272,4e-05,3.32927]
[1778260443642,28.06,79800.52,0.19,-0.02723,4e-05,3.33291]
[1778260444852,28.06,79800.52,0.19,-0.02723,4e-05,3.33266]
[1778260450887,28.06,79797.33,0.19,-0.02735,4e-05,3.34432]
[1778260453952,28.05,79801.06,0.19,-0.02719,4e-05,3.32796]
[1778260454355,28.05,79802.07,0.19,-0.02714,4e-05,3.32343]
[1778260455096,28.05,79802.07,0.19,-0.02714,4e-05,3.32343]
[1778260455172,28.05,79805.61,0.19,-0.02699,4e-05,3.30818]
[1778260460524,28.05,79810.41,0.19,-0.02678,4e-05,3.28718]
[1778260460635,28.05,79812.35,0.19,-0.0267,4e-05,3.27885]
[1778260460971,28.05,79812.46,0.19,-0.0267,4e-05,3.27824]
[1778260462179,28.05,79812.46,0.19,-0.0267,4e-05,3.27824]
[1778260462200,28.05,79830.15,0.19,-0.02597,4e-05,3.20426]
[1778260468020,28.05,79835.29,0.19,-0.02576,4e-05,3.18311]
[1778260471043,28.05,79846.06,0.19,-0.02531,4e-05,3.13588]
[1778260476078,28.05,79851.86,0.19,-0.02509,4e-05,3.11281]
[1778260481114,28.06,79858.58,0.19,-0.02483,4e-05,3.08648]
[1778260486150,28.06,79854.29,0.19,-0.02501,4e-05,3.10459]
[1778260491184,28.06,79853.65,0.19,-0.02504,4e-05,3.10793]
[1778260496218,28.06,79853.04,0.19,-0.02507,4e-05,3.11111]
[1778260501253,28.06,79850.93,0.19,-0.02516,4e-05,3.12045]
[1778260506289,28.06,79852.64,0.19,-0.0251,4e-05,3.11425]
[1778260511324,28.07,79859.68,0.19,-0.02483,4e-05,3.08658]
[1778260516358,28.07,79865.0,0.19,-0.02463,4e-05,3.06626]
[1778260521394,28.07,79871.39,0.19,-0.0244,4e-05,3.04187]
[1778260526429,28.07,79878.65,0.19,-0.02413,4e-05,3.01447]
[1778260531467,28.08,79879.07,0.19,-0.02411,4e-05,3.01111]
[1778260536501,28.08,79877.27,0.19,-0.02419,4e-05,3.01967]
[1778260541537,28.08,79873.51,0.19,-0.02435,4e-05,3.03592]
[1778260546576,28.09,79875.03,0.19,-0.0243,4e-05,3.03117]
[1778260551609,28.09,79874.17,0.19,-0.02435,4e-05,3.0359]
[1778260556645,28.09,79873.62,0.19,-0.02438,4e-05,3.03936]
[1778260561679,28.1,79873.45,0.19,-0.0244,4e-05,3.04131]
[1778260566714,28.1,79873.45,0.19,-0.02441,4e-05,3.04258]
[1778260571749,28.1,79867.42,0.19,-0.02465,4e-05,3.06788]
[1778260576791,28.11,79844.68,0.19,-0.02556,4e-05,3.16095]
[1778260581819,28.11,79836.88,0.19,-0.02587,4e-05,3.19316]
[1778260586854,28.11,79842.54,0.19,-0.02565,4e-05,3.17007]
[1778260591649,28.11,79861.8,0.19,-0.02486,4e-05,3.0889]
[1778260596924,28.11,79865.79,0.19,-0.02472,4e-05,3.07407]
[1778260601981,28.11,79864.6,0.19,-0.02477,4e-05,3.07968]
[1778260608004,28.12,79877.38,0.19,-0.0243,4e-05,3.03068]
[1778260611024,28.12,79858.1,0.19,-0.02505,4e-05,3.10848]
[1778260616058,28.12,79868.12,0.19,-0.02467,4e-05,3.06908]
[1778260621093,28.12,79870.45,0.19,-0.02459,4e-05,3.06082]
[1778260625121,28.13,79883.26,0.19,-0.02411,4e-05,3.01101]
[1778260630157,28.13,79889.55,0.19,-0.02389,4e-05,2.98788]
[1778260635199,28.13,79898.81,0.19,-0.02356,4e-05,2.95337]
[1778260638218,28.15,79913.09,0.19,-0.02308,4e-05,2.90358]
[1778260643255,28.16,79916.92,0.19,-0.023,4e-05,2.89545]
[1778260648289,28.17,79924.99,0.19,-0.02273,4e-05,2.86712]
[1778260653324,28.17,79921.03,0.19,-0.02287,4e-05,2.881]
[1778260658363,28.18,79906.28,0.19,-0.02345,4e-05,2.94152]
[1778260663401,28.21,79910.3,0.19,-0.02343,4e-05,2.93913]
[1778260668434,28.23,79908.42,0.19,-0.02357,4e-05,2.95429]
[1778260673476,28.24,79907.13,0.19,-0.02364,4e-05,2.96211]
[1778260678505,28.24,79909.3,0.19,-0.02357,4e-05,2.95477]
[1778260683542,28.25,79913.48,0.19,-0.02343,4e-05,2.93975]
[1778260688577,28.25,79911.19,0.19,-0.02353,4e-05,2.94991]
[1778260693611,28.25,79903.59,0.19,-0.02382,4e-05,2.98048]
[1778260698646,28.25,79906.62,0.19,-0.02372,4e-05,2.9697]
[1778260703681,28.26,79914.5,0.19,-0.02343,4e-05,2.94033]
[1778260708716,28.26,79921.48,0.19,-0.02319,4e-05,2.91503]
[1778260713753,28.26,79924.05,0.19,-0.02309,4e-05,2.90361]
[1778260718786,28.27,79925.27,0.19,-0.02306,4e-05,2.90065]
[1778260723821,28.27,79930.39,0.19,-0.02289,4e-05,2.88296]
[1778260728856,28.28,79926.64,0.19,-0.02305,4e-05,2.89907]
[1778260733891,28.28,79931.84,0.19,-0.02288,4e-05,2.88118]
[1778260738926,28.29,79935.13,0.19,-0.02278,4e-05,2.8711]
[1778260743965,28.29,79944.09,0.19,-0.02247,4e-05,2.83892]
[1778260744982,28.3,79956.86,0.19,-0.02203,3e-05,2.7923]
[1778260750013,28.3,79965.33,0.19,-0.02177,3e-05,2.76402]
[1778260755044,28.29,79974.04,0.19,-0.02141,3e-05,2.72626]
[1778260760106,28.28,79982.73,0.19,-0.0211,3e-05,2.69272]
[1778260766119,28.28,79989.92,0.19,-0.02084,3e-05,2.66551]
[1778260771155,28.28,79989.34,0.19,-0.02084,3e-05,2.66479]
[1778260776189,28.28,79989.42,0.19,-0.02084,3e-05,2.6647]
[1778260781224,28.28,79993.89,0.19,-0.0207,3e-05,2.64904]
[1778260783817,28.28,79995.02,0.19,-0.02066,3e-05,2.64509]
[1778260784780,28.28,80000.34,0.19,-0.02049,3e-05,2.6263]
[1778260790287,28.3,79999.61,0.19,-0.02056,3e-05,2.63467]
[1778260795322,28.31,79998.22,0.19,-0.02065,3e-05,2.64417]
[1778260800358,28.32,80006.71,0.19,-0.02041,3e-05,2.61827]
[1778260805393,28.33,80003.52,0.19,-0.02055,3e-05,2.63373]
[1778260810427,28.34,79999.78,0.19,-0.02071,3e-05,2.65117]
[1778260815463,28.35,79985.79,0.19,-0.02122,3e-05,2.70521]
[1778260820501,28.36,79978.82,0.19,-0.02149,3e-05,2.73399]
[1778260825536,28.37,79980.12,0.19,-0.02148,3e-05,2.73264]
[1778260830573,28.38,79971.44,0.19,-0.0218,3e-05,2.76767]
[1778260835607,28.38,79972.17,0.19,-0.02178,3e-05,2.76498]
[1778260840645,28.39,79971.89,0.19,-0.02182,3e-05,2.76884]
[1778260845677,28.4,79982.15,0.19,-0.0215,3e-05,2.73423]
[1778260850712,28.41,79983.91,0.19,-0.02146,3e-05,2.73078]
[1778260855745,28.41,79985.17,0.19,-0.02145,3e-05,2.72912]
[1778260860781,28.42,79985.04,0.19,-0.02148,3e-05,2.73245]
[1778260864814,28.43,79961.53,0.19,-0.02231,4e-05,2.82093]
[1778260868843,28.43,79977.6,0.19,-0.02177,3e-05,2.76337]
[1778260873877,28.44,79981.2,0.19,-0.02167,3e-05,2.75284]
[1778260878912,28.44,79973.23,0.19,-0.02197,3e-05,2.78468]
[1778260883952,28.45,79967.35,0.19,-0.0222,3e-05,2.80877]
[1778260888982,28.46,79960.45,0.19,-0.02246,4e-05,2.83697]
[1778260892003,28.46,79970.98,0.19,-0.02208,3e-05,2.7962]
[1778260897038,28.47,79966.1,0.19,-0.02227,4e-05,2.81659]
[1778260902073,28.47,79967.92,0.19,-0.02223,4e-05,2.81205]
[1778260907109,28.48,79966.37,0.19,-0.02231,4e-05,2.82]
[1778260912143,28.48,79962.87,0.19,-0.02245,4e-05,2.83516]
[1778260917183,28.49,79951.33,0.19,-0.02288,4e-05,2.88038]
[1778260922223,28.49,79943.8,0.19,-0.02317,4e-05,2.91056]
[1778260927254,28.5,79953.84,0.19,-0.02282,4e-05,2.87445]
[1778260932288,28.5,79948.84,0.19,-0.02302,4e-05,2.89517]
[1778260937323,28.51,79944.53,0.19,-0.02319,4e-05,2.91327]
[1778260942358,28.51,79937.38,0.19,-0.02347,4e-05,2.94216]
[1778260944374,28.51,79954.27,0.19,-0.02286,4e-05,2.87883]
[1778260949409,28.52,79961.03,0.19,-0.02264,4e-05,2.8557]
[1778260952430,28.52,79970.83,0.19,-0.02229,4e-05,2.81769]
[1778260957463,28.53,79963.16,0.19,-0.02258,4e-05,2.84869]
[1778260962498,28.53,79962.98,0.19,-0.02261,4e-05,2.85162]
[1778260967534,28.54,79965.46,0.19,-0.02254,4e-05,2.84458]
[1778260972569,28.54,79970.71,0.19,-0.02238,4e-05,2.82724]
[1778260977603,28.55,79970.56,0.19,-0.0224,4e-05,2.82995]
[1778260982638,28.55,79968.21,0.19,-0.02251,4e-05,2.84067]
[1778260987673,28.56,79968.84,0.19,-0.0225,4e-05,2.84026]
[1778260993715,28.56,79970.09,0.19,-0.02248,4e-05,2.83782]
[1778260999757,28.57,79969.49,0.19,-0.02252,4e-05,2.84212]
[1778261004794,28.57,79954.53,0.19,-0.02307,4e-05,2.89973]
[1778261009828,28.58,79950.23,0.19,-0.02323,4e-05,2.91711]
[1778261012849,28.58,79960.34,0.19,-0.02285,4e-05,2.87664]
[1778261017886,28.58,79959.57,0.19,-0.02289,4e-05,2.88098]
[1778261022919,28.59,79958.54,0.19,-0.02294,4e-05,2.88624]
[1778261025943,28.59,79946.17,0.19,-0.0234,4e-05,2.93385]
[1778261030975,28.59,79938.74,0.19,-0.02368,4e-05,2.96311]
[1778261036012,28.59,79941.8,0.19,-0.02357,4e-05,2.9522]
[1778261041046,28.59,79943.34,0.19,-0.02353,4e-05,2.94719]
[1778261046087,28.6,79944.68,0.19,-0.02349,4e-05,2.94305]
[1778261051200,28.6,79946.07,0.19,-0.02345,4e-05,2.93891]
[1778261056230,28.6,79952.05,0.19,-0.02324,4e-05,2.9172]
[1778261061979,28.61,79955.81,0.19,-0.02312,4e-05,2.90426]
[1778261067310,28.61,79955.39,0.19,-0.02314,4e-05,2.90738]
[1778261072347,28.61,79944.75,0.19,-0.02352,4e-05,2.94573]
[1778261077378,28.61,79944.09,0.19,-0.02355,4e-05,2.94918]
[1778261082413,28.62,79942.52,0.19,-0.02362,4e-05,2.95617]
[1778261087447,28.62,79942.75,0.19,-0.02362,4e-05,2.95624]
[1778261092483,28.62,79942.05,0.19,-0.02365,4e-05,2.95992]
[1778261098525,28.62,79944.33,0.19,-0.02358,4e-05,2.95233]
[1778261103560,28.63,79935.46,0.19,-0.02391,4e-05,2.98716]
[1778261108597,28.63,79924.12,0.19,-0.02434,4e-05,3.03176]
[1778261113633,28.63,79926.58,0.19,-0.02426,4e-05,3.02255]
[1778261118668,28.63,79917.79,0.19,-0.02459,4e-05,3.05713]
[1778261123703,28.63,79932.23,0.19,-0.02405,4e-05,3.00105]
[1778261128737,28.63,79931.6,0.19,-0.02408,4e-05,3.00397]
[1778261132766,28.63,79946.09,0.19,-0.02352,4e-05,2.94567]
[1778261137800,28.63,79951.76,0.19,-0.02333,4e-05,2.92522]
[1778261142835,28.64,79952.49,0.19,-0.02331,4e-05,2.92358]
[1778261145862,28.64,79965.72,0.19,-0.02284,4e-05,2.87457]
[1778261150898,28.64,79962.95,0.19,-0.02296,4e-05,2.88648]
[1778261155932,28.65,79964.42,0.19,-0.02292,4e-05,2.88244]
[1778261160622,28.65,79963.67,0.19,-0.02295,4e-05,2.88613]
[1778261160973,28.65,79974.57,0.19,-0.02257,4e-05,2.84599]
[1778261162108,28.65,79974.57,0.19,-0.02257,4e-05,2.84599]
[1778261162110,28.65,79984.59,0.19,-0.02222,3e-05,2.80923]
[1778261162737,28.65,79984.59,0.19,-0.02222,3e-05,2.80923]
[1778261162790,28.65,79984.59,0.19,-0.02222,3e-05,2.80923]
[1778261162979,28.65,79984.59,0.19,-0.02222,3e-05,2.80923]
[1778261163080,28.65,79989.65,0.19,-0.02205,3e-05,2.79101]
[1778261163668,28.65,79989.65,0.19,-0.02205,3e-05,2.79101]
[1778261163991,28.65,79989.65,0.19,-0.02205,3e-05,2.79142]
[1778261164395,28.65,79989.65,0.19,-0.02205,3e-05,2.79142]
[1778261165000,28.65,79992.21,0.19,-0.02196,3e-05,2.78178]
[1778261169574,28.65,79993.25,0.19,-0.02192,3e-05,2.77692]
[1778261170034,28.65,79992.71,0.19,-0.02193,3e-05,2.77863]
[1778261173656,28.65,79993.62,0.19,-0.02189,3e-05,2.77454]
[1778261175681,28.65,79990.42,0.19,-0.02201,3e-05,2.78716]
[1778261179530,28.65,79998.63,0.19,-0.02175,3e-05,2.75909]
[1778261179541,28.65,79998.63,0.19,-0.02175,3e-05,2.75909]
[1778261181295,28.66,80000.73,0.19,-0.02168,3e-05,2.75198]
[1778261181811,28.66,80001.25,0.19,-0.02167,3e-05,2.75062]
[1778261187152,28.66,79999.63,0.19,-0.02175,3e-05,2.75955]
[1778261191860,28.67,79996.03,0.19,-0.02187,3e-05,2.77163]
[1778261191868,28.67,79996.03,0.19,-0.02187,3e-05,2.77163]
[1778261193463,28.67,79996.37,0.19,-0.02187,3e-05,2.77136]
[1778261194072,28.67,79996.37,0.19,-0.02187,3e-05,2.77136]
[1778261198409,28.68,79995.32,0.19,-0.02193,3e-05,2.77759]
[1778261198415,28.68,79995.32,0.19,-0.02193,3e-05,2.77759]
[1778261198445,28.68,79995.32,0.19,-0.02193,3e-05,2.77759]
[1778261200233,28.68,79991.16,0.19,-0.02208,3e-05,2.79326]
[1778261209308,28.69,79990.1,0.19,-0.02216,3e-05,2.80204]
[1778261214342,28.7,79992.8,0.19,-0.02209,3e-05,2.79424]
[1778261219377,28.7,79985.74,0.19,-0.02235,3e-05,2.82208]
[1778261224413,28.71,79994.97,0.19,-0.02205,3e-05,2.79026]
[1778261229447,28.71,80001.05,0.19,-0.02186,3e-05,2.77044]
[1778261234487,28.72,80006.85,0.19,-0.02169,3e-05,2.75197]
[1778261239404,28.73,80023.64,0.19,-0.02114,3e-05,2.694]
[1778261244566,28.73,80011.75,0.19,-0.02156,3e-05,2.73876]
[1778261249599,28.74,80021.07,0.19,-0.02127,3e-05,2.70832]
[1778261251613,28.74,80033.0,0.19,-0.02087,3e-05,2.66435]
[1778261253060,28.74,80017.51,0.19,-0.02139,3e-05,2.72004]
[1778261254439,28.75,79999.41,0.19,-0.02202,3e-05,2.78667]
[1778261255648,28.75,79985.99,0.19,-0.02249,4e-05,2.83639]
[1778261260683,28.76,79987.2,0.19,-0.02247,4e-05,2.83434]
[1778261265722,28.76,79988.43,0.19,-0.02245,3e-05,2.83217]
[1778261270756,28.77,79990.48,0.19,-0.0224,3e-05,2.82697]
[1778261275792,28.77,79980.83,0.19,-0.02276,4e-05,2.86494]
[1778261279820,28.78,79962.25,0.19,-0.02344,4e-05,2.93605]
[1778261282842,28.78,79949.33,0.19,-0.02392,4e-05,2.98597]
[1778261287878,28.78,79942.09,0.19,-0.0242,4e-05,3.01488]
[1778261292911,28.78,79940.04,0.19,-0.02428,4e-05,3.02372]
[1778261297945,28.79,79945.63,0.19,-0.02408,4e-05,3.00305]
[1778261301974,28.79,79959.01,0.19,-0.0236,4e-05,2.9528]
[1778261307010,28.79,79963.66,0.19,-0.02344,4e-05,2.93661]
[1778261312053,28.8,79965.53,0.19,-0.02337,4e-05,2.92799]
[1778261317087,28.8,79977.06,0.19,-0.02297,4e-05,2.88626]
[1778261322122,28.8,79978.36,0.19,-0.02294,4e-05,2.88331]
[1778261327157,28.81,79979.31,0.19,-0.02292,4e-05,2.88164]
[1778261332192,28.81,79981.81,0.19,-0.02285,4e-05,2.87407]
[1778261337228,28.82,79978.17,0.19,-0.023,4e-05,2.88938]
[1778261342263,28.82,79979.07,0.19,-0.02298,4e-05,2.88762]
[1778261347300,28.83,79980.97,0.19,-0.02293,4e-05,2.88212]
[1778261352332,28.83,79984.34,0.19,-0.02282,4e-05,2.87121]
[1778261357367,28.83,79990.34,0.19,-0.02263,4e-05,2.85074]
[1778261362403,28.84,79989.04,0.19,-0.02269,4e-05,2.85745]
[1778261367437,28.84,79986.02,0.19,-0.02282,4e-05,2.87057]
[1778261372473,28.85,79998.13,0.19,-0.02239,3e-05,2.82475]
[1778261377511,28.86,79993.37,0.19,-0.02258,4e-05,2.84508]
[1778261382542,28.86,79990.57,0.19,-0.0227,4e-05,2.85776]
[1778261387577,28.87,79990.31,0.19,-0.02273,4e-05,2.86105]
[1778261392612,28.87,79990.79,0.19,-0.02274,4e-05,2.86161]
[1778261397647,28.88,79991.87,0.19,-0.02272,4e-05,2.85995]
[1778261402682,28.89,80001.77,0.19,-0.0224,3e-05,2.82597]
[1778261407717,28.89,80005.63,0.19,-0.02229,3e-05,2.81453]
[1778261412753,28.9,80004.85,0.19,-0.02234,3e-05,2.82005]
[1778261415781,28.9,80030.26,0.19,-0.02149,3e-05,2.72999]
[1778261420831,28.91,80032.72,0.19,-0.02143,3e-05,2.72388]
[1778261424850,28.92,80047.95,0.19,-0.02094,3e-05,2.67179]
[1778261426859,28.92,80060.05,0.19,-0.02055,3e-05,2.62955]
[1778261428625,28.92,80044.67,0.19,-0.02106,3e-05,2.68402]
[1778261433909,28.93,80037.48,0.19,-0.02131,3e-05,2.71051]
[1778261438944,28.94,80049.93,0.19,-0.02093,3e-05,2.66997]
[1778261442971,28.95,80067.63,0.19,-0.02039,3e-05,2.61151]
[1778261447019,28.95,80094.58,0.19,-0.01954,3e-05,2.52]
[1778261447925,28.95,80094.58,0.19,-0.01954,3e-05,2.52]
[1778261448331,28.95,80094.58,0.19,-0.01954,3e-05,2.52]
[1778261448404,28.95,80094.58,0.19,-0.01954,3e-05,2.52]
[1778261448506,28.95,80119.33,0.19,-0.0188,3e-05,2.43994]
[1778261450118,28.95,80119.33,0.19,-0.01881,3e-05,2.44022]
[1778261450261,28.95,80146.89,0.19,-0.018,3e-05,2.3518]
[1778261451406,28.95,80146.89,0.19,-0.018,3e-05,2.3518]
[1778261451498,28.95,80151.46,0.19,-0.01787,3e-05,2.33775]
[1778261452575,28.95,80151.46,0.19,-0.01787,3e-05,2.33775]
[1778261452656,28.97,80150.44,0.19,-0.01794,3e-05,2.34552]
[1778261453422,28.97,80150.44,0.19,-0.01794,3e-05,2.34552]
[1778261453432,28.97,80150.44,0.19,-0.01794,3e-05,2.34552]
[1778261453522,28.98,80147.36,0.19,-0.01807,3e-05,2.35971]
[1778261454040,28.98,80147.36,0.19,-0.01807,3e-05,2.35971]
[1778261462132,29.06,80149.57,0.19,-0.01828,3e-05,2.38271]
[1778261463098,29.06,80149.57,0.19,-0.01828,3e-05,2.38271]
[1778261463131,29.08,80161.15,0.19,-0.01798,3e-05,2.35013]
[1778261464252,29.08,80192.67,0.19,-0.0171,3e-05,2.25212]
[1778261466157,29.11,80217.31,0.19,-0.01654,3e-05,2.18991]
[1778261471209,29.23,80215.99,0.19,-0.01692,3e-05,2.23239]
[1778261472479,29.23,80215.99,0.19,-0.01692,3e-05,2.23239]
[1778261472494,29.23,80215.99,0.19,-0.01692,3e-05,2.23239]
[1778261472593,29.24,80192.07,0.19,-0.01763,3e-05,2.31147]
[1778261472883,29.24,80192.07,0.19,-0.01763,3e-05,2.31147]
[1778261473430,29.24,80192.07,0.19,-0.01763,3e-05,2.31147]
[1778261473811,29.26,80183.22,0.19,-0.01792,3e-05,2.34375]
[1778261474216,29.27,80182.6,0.19,-0.01798,3e-05,2.34986]
[1778261476231,29.29,80167.15,0.19,-0.01848,3e-05,2.40599]
[1778261479297,29.3,80160.17,0.19,-0.01874,3e-05,2.43416]
[1778261479356,29.31,80174.0,0.19,-0.01834,3e-05,2.39025]
[1778261485307,29.31,80173.73,0.19,-0.01837,3e-05,2.39323]
[1778261487320,29.31,80160.17,0.19,-0.01877,3e-05,2.43734]
[1778261492075,29.32,80163.29,0.19,-0.01867,3e-05,2.42575]
[1778261492355,29.32,80155.07,0.19,-0.01891,3e-05,2.45258]
[1778261492885,29.32,80155.07,0.19,-0.01891,3e-05,2.45258]
[1778261493371,29.32,80154.78,0.19,-0.01892,3e-05,2.45378]
[1778261498404,29.32,80166.1,0.19,-0.0186,3e-05,2.41847]
[1778261499427,29.32,80179.85,0.19,-0.01821,3e-05,2.37536]
[1778261500443,29.32,80193.92,0.19,-0.01781,3e-05,2.33122]
[1778261502448,29.33,80181.7,0.19,-0.01817,3e-05,2.37084]
[1778261506473,29.33,80194.1,0.19,-0.01783,3e-05,2.3336]
[1778261511507,29.34,80196.11,0.19,-0.0178,3e-05,2.32968]
[1778261516542,29.35,80192.34,0.19,-0.01792,3e-05,2.34356]
[1778261521583,29.35,80187.49,0.19,-0.01808,3e-05,2.36086]
[1778261522989,29.35,80187.6,0.19,-0.01808,3e-05,2.36092]
[1778261523591,29.35,80183.82,0.19,-0.01819,3e-05,2.37324]
[1778261524600,29.35,80169.36,0.19,-0.01861,3e-05,2.4196]
[1778261526613,29.36,80151.46,0.19,-0.01915,3e-05,2.47803]
[1778261531647,29.37,80143.5,0.19,-0.01943,3e-05,2.50912]
[1778261536690,29.38,80154.77,0.19,-0.01914,3e-05,2.47709]
[1778261540712,29.39,80169.44,0.19,-0.01872,3e-05,2.43148]
[1778261545745,29.39,80172.1,0.19,-0.01866,3e-05,2.42458]
[1778261548774,29.4,80155.99,0.19,-0.01914,3e-05,2.47749]
[1778261553803,29.41,80148.27,0.19,-0.01939,3e-05,2.50431]
[1778261558837,29.42,80141.89,0.19,-0.01963,3e-05,2.53016]
[1778261563879,29.43,80133.61,0.19,-0.01993,3e-05,2.56235]
[1778261568916,29.45,80142.57,0.19,-0.01969,3e-05,2.53724]
[1778261573950,29.46,80145.7,0.19,-0.01964,3e-05,2.53164]
[1778261578986,29.47,80151.03,0.19,-0.01952,3e-05,2.5189]
[1778261583016,29.49,80166.12,0.19,-0.01911,3e-05,2.47358]
[1778261588054,29.5,80172.97,0.19,-0.01895,3e-05,2.45678]
[1778261593445,29.51,80183.3,0.19,-0.01869,3e-05,2.42799]
[1778261593477,29.52,80207.38,0.19,-0.01802,3e-05,2.35432]
[1778261599134,29.53,80206.07,0.19,-0.01809,3e-05,2.36215]
[1778261604168,29.54,80211.01,0.19,-0.01797,3e-05,2.3489]
[1778261609224,29.54,80209.06,0.19,-0.01804,3e-05,2.3571]
[1778261614250,29.55,80212.39,0.19,-0.01796,3e-05,2.34727]
[1778261619285,29.56,80205.88,0.19,-0.01817,3e-05,2.37102]
[1778261622307,29.57,80191.03,0.19,-0.01862,3e-05,2.42003]
[1778261624323,29.57,80203.79,0.19,-0.01827,3e-05,2.3814]
[1778261629356,29.58,80198.66,0.19,-0.01844,3e-05,2.40011]
[1778261634390,29.59,80195.44,0.19,-0.01858,3e-05,2.41535]
[1778261639434,29.61,80186.17,0.19,-0.01889,3e-05,2.44982]
[1778261641442,29.61,80169.43,0.19,-0.0194,3e-05,2.50575]
[1778261646477,29.63,80164.35,0.19,-0.01959,3e-05,2.52664]
[1778261651512,29.64,80150.95,0.19,-0.02004,3e-05,2.57505]
[1778261656547,29.65,80162.91,0.19,-0.01971,3e-05,2.53946]
[1778261661582,29.66,80156.47,0.19,-0.01995,3e-05,2.56486]
[1778261666617,29.67,80153.75,0.19,-0.02007,3e-05,2.57785]
[1778261671654,29.68,80157.55,0.19,-0.01996,3e-05,2.56612]
[1778261673667,29.68,80173.86,0.19,-0.01948,3e-05,2.51411]
[1778261678702,29.7,80180.43,0.19,-0.01933,3e-05,2.49704]
[1778261682734,29.71,80195.99,0.19,-0.0189,3e-05,2.45048]
[1778261687766,29.72,80203.99,0.19,-0.01871,3e-05,2.42986]
[1778261692801,29.73,80204.62,0.19,-0.01873,3e-05,2.4327]
[1778261697836,29.74,80212.47,0.19,-0.01852,3e-05,2.40935]
[1778261700153,29.74,80224.16,0.19,-0.01819,3e-05,2.37341]
[1778261700840,29.74,80224.16,0.19,-0.01819,3e-05,2.37341]
[1778261702439,29.74,80230.77,0.19,-0.01801,3e-05,2.35363]
[1778261702872,29.77,80218.72,0.19,-0.01845,3e-05,2.40184]
[1778261703239,29.77,80218.72,0.19,-0.01845,3e-05,2.40184]
[1778261703879,29.78,80218.72,0.19,-0.01846,3e-05,2.40286]
[1778261708916,29.78,80208.86,0.19,-0.01877,3e-05,2.43664]
[1778261713954,29.8,80206.59,0.19,-0.01888,3e-05,2.44841]
[1778261718985,29.81,80194.62,0.19,-0.01927,3e-05,2.49113]
[1778261724022,29.82,80191.38,0.19,-0.0194,3e-05,2.50561]
[1778261729062,29.83,80195.83,0.19,-0.0193,3e-05,2.49524]
[1778261734096,29.84,80197.25,0.19,-0.01928,3e-05,2.49197]
[1778261739133,29.86,80199.84,0.19,-0.01924,3e-05,2.48785]
[1778261744168,29.87,80205.25,0.19,-0.01912,3e-05,2.47478]
[1778261749202,29.88,80196.33,0.19,-0.01942,3e-05,2.50768]
[1778261754237,29.89,80195.96,0.19,-0.01947,3e-05,2.51288]
[1778261759322,29.9,80206.25,0.19,-0.0192,3e-05,2.48383]
[1778261762894,29.91,80213.22,0.19,-0.01901,3e-05,2.46322]
[1778261762994,29.91,80237.36,0.19,-0.01833,3e-05,2.38833]
[1778261768336,29.92,80244.21,0.19,-0.01816,3e-05,2.36945]
[1778261772358,29.92,80238.95,0.19,-0.01832,3e-05,2.38752]
[1778261772456,29.93,80229.77,0.19,-0.01859,3e-05,2.4172]
[1778261774454,29.93,80201.74,0.19,-0.01943,3e-05,2.5084]
[1778261777403,29.94,80189.53,0.19,-0.01982,3e-05,2.55053]
[1778261782446,29.95,80185.47,0.19,-0.01998,3e-05,2.56813]
[1778261785639,29.95,80172.24,0.19,-0.0204,3e-05,2.61329]
[1778261787533,29.96,80154.68,0.19,-0.02096,3e-05,2.67417]
[1778261792522,29.97,80166.42,0.19,-0.0206,3e-05,2.63438]
[1778261797557,29.98,80175.0,0.19,-0.02036,3e-05,2.60901]
[1778261802592,29.98,80164.99,0.19,-0.0207,3e-05,2.64559]
[1778261807627,29.99,80155.65,0.19,-0.02102,3e-05,2.68001]
[1778261812663,30.0,80155.92,0.19,-0.02104,3e-05,2.68173]
[1778261817697,30.01,80147.47,0.19,-0.02133,3e-05,2.7132]
[1778261822732,30.01,80147.44,0.19,-0.02136,3e-05,2.71571]
[1778261824752,30.02,80159.54,0.19,-0.02098,3e-05,2.67553]
[1778261829782,30.02,80159.03,0.19,-0.02102,3e-05,2.68003]
[1778261832803,30.03,80137.1,0.19,-0.02174,3e-05,2.75657]
[1778261837838,30.03,80130.73,0.19,-0.02197,3e-05,2.78061]
[1778261842874,30.04,80123.7,0.19,-0.02222,3e-05,2.80687]
[1778261844887,30.04,80101.23,0.19,-0.02298,3e-05,2.88709]
[1778261849922,30.05,80108.47,0.19,-0.02276,3e-05,2.86445]
[1778261854957,30.05,80108.84,0.19,-0.02274,3e-05,2.86122]
[1778261859994,30.05,80108.75,0.19,-0.02275,3e-05,2.86281]
[1778261865031,30.06,80098.64,0.19,-0.02311,3e-05,2.90002]
[1778261870073,30.06,80092.73,0.19,-0.02334,3e-05,2.92409]
[1778261875103,30.07,80102.9,0.19,-0.023,3e-05,2.88831]
[1778261880139,30.07,80103.48,0.19,-0.02298,3e-05,2.88706]
[1778261885174,30.07,80113.4,0.19,-0.02266,3e-05,2.85248]
[1778261890210,30.07,80101.51,0.19,-0.02307,3e-05,2.89579]
[1778261894238,30.08,80084.29,0.19,-0.02367,4e-05,2.95898]
[1778261899282,30.08,80080.26,0.19,-0.02382,4e-05,2.97412]
[1778261900289,30.08,80065.92,0.19,-0.02433,4e-05,3.02691]
[1778261905327,30.07,80079.57,0.19,-0.02384,4e-05,2.97617]
[1778261909354,30.07,80091.8,0.19,-0.02341,3e-05,2.93165]
[1778261914389,30.08,80089.65,0.19,-0.02347,3e-05,2.93661]
[1778261919425,30.08,80089.73,0.19,-0.02346,3e-05,2.93634]
[1778261924459,30.08,80095.74,0.19,-0.02326,3e-05,2.91487]
[1778261929494,30.08,80094.79,0.19,-0.02329,3e-05,2.91861]
[1778261934529,30.08,80086.3,0.19,-0.02359,3e-05,2.94954]
[1778261939565,30.08,80087.3,0.19,-0.02355,3e-05,2.94589]
[1778261943592,30.08,80100.89,0.19,-0.02309,3e-05,2.89696]
[1778261948637,30.08,80102.91,0.19,-0.02302,3e-05,2.89031]
[1778261953673,30.08,80104.41,0.19,-0.02298,3e-05,2.88548]
[1778261958710,30.08,80111.98,0.19,-0.02272,3e-05,2.85914]
[1778261963744,30.08,80113.06,0.19,-0.0227,3e-05,2.85615]
[1778261968779,30.09,80110.72,0.19,-0.02278,3e-05,2.86533]
[1778261973815,30.09,80093.25,0.19,-0.02336,3e-05,2.92543]
[1778261976837,30.09,80080.46,0.19,-0.02381,4e-05,2.972]
[1778261981874,30.09,80100.94,0.19,-0.0231,3e-05,2.89794]
[1778261986909,30.09,80097.77,0.19,-0.02321,3e-05,2.90983]
[1778261991944,30.09,80103.51,0.19,-0.02302,3e-05,2.88983]
[1778261994968,30.09,80116.81,0.19,-0.02258,3e-05,2.84301]
[1778262000000,30.1,80116.4,0.19,-0.0226,3e-05,2.84541]
[1778262005046,30.1,80124.83,0.19,-0.02233,3e-05,2.81673]
[1778262010075,30.1,80123.36,0.19,-0.02239,3e-05,2.8232]
[1778262015108,30.11,80117.81,0.19,-0.02258,3e-05,2.84385]
[1778262020146,30.11,80113.11,0.19,-0.02275,3e-05,2.86149]
[1778262025177,30.11,80113.43,0.19,-0.02275,3e-05,2.86135]
[1778262030224,30.11,80111.04,0.19,-0.02284,3e-05,2.87103]
[1778262035257,30.12,80118.95,0.19,-0.02256,3e-05,2.84114]
[1778262040288,30.12,80116.74,0.19,-0.02265,3e-05,2.85026]
[1778262045324,30.12,80116.44,0.19,-0.02267,3e-05,2.85269]
[1778262050361,30.13,80113.65,0.19,-0.02278,3e-05,2.86385]
[1778262055395,30.13,80111.13,0.19,-0.02288,3e-05,2.87403]
[1778262060433,30.13,80105.27,0.19,-0.02309,3e-05,2.89609]
[1778262065468,30.14,80113.27,0.19,-0.02283,3e-05,2.86863]
[1778262070504,30.14,80108.4,0.19,-0.023,3e-05,2.88706]
[1778262075542,30.14,80098.61,0.19,-0.02335,3e-05,2.9231]
[1778262081584,30.14,80094.23,0.19,-0.0235,3e-05,2.93953]
[1778262086617,30.14,80104.12,0.19,-0.02317,3e-05,2.90451]
[1778262091654,30.15,80103.21,0.19,-0.02318,3e-05,2.90528]
[1778262096689,30.15,80094.34,0.19,-0.02349,3e-05,2.93782]
[1778262099709,30.15,80079.38,0.19,-0.02402,4e-05,2.9924]
[1778262104745,30.15,80079.32,0.19,-0.02402,4e-05,2.99244]
[1778262109779,30.15,80085.81,0.19,-0.02379,4e-05,2.96849]
[1778262114816,30.15,80092.76,0.19,-0.02355,3e-05,2.9432]
[1778262119849,30.15,80095.52,0.19,-0.02345,3e-05,2.93329]
[1778262124884,30.15,80097.67,0.19,-0.02338,3e-05,2.92567]
[1778262129925,30.15,80102.23,0.19,-0.02322,3e-05,2.90949]
[1778262134956,30.15,80096.8,0.19,-0.02341,3e-05,2.92916]
[1778262139991,30.15,80100.63,0.19,-0.02328,3e-05,2.91553]
[1778262145026,30.15,80103.05,0.19,-0.0232,3e-05,2.90708]
[1778262150062,30.15,80102.76,0.19,-0.02321,3e-05,2.90841]
[1778262155097,30.15,80098.13,0.19,-0.02335,3e-05,2.92216]
[1778262160132,30.15,80102.73,0.19,-0.02319,3e-05,2.90582]
[1778262165169,30.15,80103.04,0.19,-0.02318,3e-05,2.90502]
[1778262170202,30.15,80097.73,0.19,-0.02337,3e-05,2.92438]
[1778262173227,30.15,80082.42,0.19,-0.0239,4e-05,2.97993]
[1778262178260,30.15,80087.01,0.19,-0.02374,4e-05,2.96289]
[1778262183295,30.15,80090.71,0.19,-0.02361,3e-05,2.94928]
[1778262188330,30.15,80092.55,0.19,-0.02354,3e-05,2.94252]
[1778262193364,30.15,80094.32,0.19,-0.02348,3e-05,2.93597]
[1778262198400,30.15,80091.85,0.19,-0.02357,3e-05,2.94472]
[1778262203434,30.15,80094.7,0.19,-0.02346,3e-05,2.93407]
[1778262208471,30.15,80097.43,0.19,-0.02337,3e-05,2.92399]
[1778262213505,30.15,80102.0,0.19,-0.02318,3e-05,2.90426]
[1778262218540,30.15,80099.09,0.19,-0.02328,3e-05,2.91463]
[1778262223583,30.15,80104.79,0.19,-0.02309,3e-05,2.89411]
[1778262228613,30.15,80108.11,0.19,-0.02297,3e-05,2.88237]
[1778262233340,30.15,80109.53,0.19,-0.02293,3e-05,2.87744]
[1778262233417,30.15,80109.56,0.19,-0.02293,3e-05,2.87737]
[1778262234474,30.15,80109.56,0.19,-0.02293,3e-05,2.87737]
[1778262234474,30.15,80109.3,0.19,-0.02293,3e-05,2.87802]
[1778262239691,30.15,80114.18,0.19,-0.02277,3e-05,2.86087]
[1778262244728,30.15,80110.23,0.19,-0.02291,3e-05,2.87513]
[1778262249763,30.15,80115.07,0.19,-0.02274,3e-05,2.85814]
[1778262254798,30.15,80115.73,0.19,-0.02272,3e-05,2.85612]
[1778262259833,30.15,80116.11,0.19,-0.02271,3e-05,2.85509]
[1778262264868,30.15,80115.29,0.19,-0.02274,3e-05,2.8583]
[1778262269903,30.15,80118.07,0.19,-0.02265,3e-05,2.84875]
[1778262274938,30.15,80123.72,0.19,-0.02245,3e-05,2.82621]
[1778262279975,30.16,80121.73,0.19,-0.02252,3e-05,2.83385]
[1778262285012,30.16,80124.09,0.19,-0.02245,3e-05,2.82625]
[1778262290044,30.16,80123.02,0.19,-0.02249,3e-05,2.83081]
[1778262295082,30.16,80120.67,0.19,-0.02258,3e-05,2.84006]
[1778262300128,30.17,80118.8,0.19,-0.02265,3e-05,2.84748]
[1778262305149,30.17,80135.64,0.19,-0.0221,3e-05,2.78939]
[1778262310184,30.17,80134.93,0.19,-0.02213,3e-05,2.79333]
[1778262315220,30.18,80136.37,0.19,-0.0221,3e-05,2.78975]
[1778262320254,30.18,80141.47,0.19,-0.02195,3e-05,2.77364]
[1778262324282,30.18,80154.09,0.19,-0.02155,3e-05,2.7318]
[1778262329317,30.19,80166.73,0.19,-0.02117,3e-05,2.69105]
[1778262334351,30.2,80170.82,0.19,-0.02103,3e-05,2.67607]
[1778262339387,30.2,80172.67,0.19,-0.021,3e-05,2.67236]
[1778262344422,30.21,80165.29,0.19,-0.02125,3e-05,2.69969]
[1778262349463,30.21,80146.48,0.19,-0.02188,3e-05,2.76595]
[1778262351474,30.22,80133.18,0.19,-0.02232,3e-05,2.81271]
[1778262356509,30.22,80122.36,0.19,-0.02269,3e-05,2.85184]
[1778262361545,30.22,80125.99,0.19,-0.02258,3e-05,2.84015]
[1778262366579,30.23,80134.02,0.19,-0.02233,3e-05,2.81333]
[1778262371614,30.23,80127.98,0.19,-0.02254,3e-05,2.83583]
[1778262376651,30.23,80129.58,0.19,-0.0225,3e-05,2.83157]
[1778262381686,30.24,80135.28,0.19,-0.02232,3e-05,2.81307]
[1778262386720,30.24,80138.35,0.19,-0.02224,3e-05,2.80393]
[1778262392766,30.25,80138.08,0.19,-0.02224,3e-05,2.80373]
[1778262397802,30.25,80137.67,0.19,-0.02227,3e-05,2.80675]
[1778262402836,30.25,80148.72,0.19,-0.02192,3e-05,2.77015]
[1778262405550,30.26,80163.54,0.19,-0.02145,3e-05,2.72052]
[1778262410894,30.26,80164.62,0.19,-0.02144,3e-05,2.71908]
[1778262415928,30.27,80166.15,0.19,-0.02141,3e-05,2.71594]
[1778262420963,30.28,80174.3,0.19,-0.02117,3e-05,2.69051]
[1778262426001,30.28,80182.76,0.19,-0.02093,3e-05,2.66447]
[1778262428015,30.29,80198.28,0.19,-0.02045,3e-05,2.61394]
[1778262433049,30.29,80195.55,0.19,-0.02055,3e-05,2.62433]
[1778262438085,30.29,80193.47,0.19,-0.02061,3e-05,2.63048]
[1778262443119,30.28,80190.3,0.19,-0.0207,3e-05,2.64025]
[1778262448154,30.29,80182.34,0.19,-0.02096,3e-05,2.66835]
[1778262453189,30.3,80180.23,0.19,-0.02103,3e-05,2.67535]
[1778262458229,30.31,80182.26,0.19,-0.021,3e-05,2.67141]
[1778262461247,30.31,80167.33,0.19,-0.02148,3e-05,2.72348]
[1778262466280,30.32,80167.77,0.19,-0.0215,3e-05,2.72486]
[1778262471315,30.32,80167.08,0.19,-0.02154,3e-05,2.72951]
[1778262476351,30.33,80161.96,0.19,-0.02173,3e-05,2.74916]
[1778262481386,30.34,80160.11,0.19,-0.02181,3e-05,2.75758]
[1778262486421,30.34,80160.44,0.19,-0.02181,3e-05,2.75854]
[1778262491457,30.35,80154.19,0.19,-0.02204,3e-05,2.78204]
[1778262493470,30.35,80140.42,0.19,-0.0225,3e-05,2.83054]
[1778262498505,30.35,80153.33,0.19,-0.02209,3e-05,2.78735]
[1778262503540,30.36,80160.13,0.19,-0.02188,3e-05,2.76594]
[1778262508575,30.36,80165.95,0.19,-0.02172,3e-05,2.7482]
[1778262510582,30.37,80165.89,0.19,-0.02172,3e-05,2.74884]
[1778262512303,30.37,80165.58,0.19,-0.02171,3e-05,2.74693]
[1778262512782,30.37,80165.58,0.19,-0.02171,3e-05,2.74693]
[1778262518644,30.36,80166.04,0.19,-0.02167,3e-05,2.74266]
[1778262523680,30.35,80176.93,0.19,-0.0213,3e-05,2.70389]
[1778262528715,30.36,80178.19,0.19,-0.02127,3e-05,2.70059]
[1778262533750,30.36,80179.7,0.19,-0.02123,3e-05,2.69566]
[1778262538785,30.36,80181.92,0.19,-0.02118,3e-05,2.69086]
[1778262545835,30.37,80181.65,0.19,-0.02123,3e-05,2.69551]
[1778262550875,30.38,80190.9,0.19,-0.02096,3e-05,2.66721]
[1778262555909,30.39,80193.49,0.19,-0.02091,3e-05,2.66148]
[1778262560944,30.4,80198.5,0.19,-0.02078,3e-05,2.64786]
[1778262565979,30.41,80203.99,0.19,-0.02064,3e-05,2.63279]
[1778262571017,30.42,80194.56,0.19,-0.02094,3e-05,2.66428]
[1778262576764,30.43,80207.34,0.19,-0.02057,3e-05,2.62571]
[1778262582091,30.44,80209.68,0.19,-0.02053,3e-05,2.62135]
[1778262587126,30.45,80213.35,0.19,-0.02045,3e-05,2.61265]
[1778262592160,30.45,80218.89,0.19,-0.02031,3e-05,2.59785]
[1778262596907,30.46,80236.64,0.19,-0.01981,3e-05,2.54381]
[1778262602263,30.52,80245.71,0.19,-0.01971,3e-05,2.53254]
[1778262606977,30.57,80230.87,0.19,-0.02031,3e-05,2.59789]
[1778262612320,30.58,80239.07,0.19,-0.02009,3e-05,2.57467]
[1778262617354,30.58,80238.64,0.19,-0.02014,3e-05,2.57951]
[1778262622389,30.59,80237.82,0.19,-0.0202,3e-05,2.58554]
[1778262627424,30.6,80219.11,0.19,-0.02079,3e-05,2.64983]
[1778262632460,30.61,80216.05,0.19,-0.02089,3e-05,2.65967]
[1778262637495,30.62,80218.19,0.19,-0.02085,3e-05,2.65539]
[1778262642533,30.63,80210.53,0.19,-0.02112,3e-05,2.68412]
[1778262647570,30.64,80208.32,0.19,-0.02121,3e-05,2.69411]
[1778262652617,30.64,80208.66,0.19,-0.02123,3e-05,2.69562]
[1778262657638,30.65,80208.66,0.19,-0.02125,3e-05,2.69829]
[1778262662673,30.66,80198.73,0.19,-0.02159,3e-05,2.73416]
[1778262665967,30.66,80169.19,0.19,-0.02256,3e-05,2.83645]
[1778262668726,30.66,80181.77,0.19,-0.02216,3e-05,2.79409]
[1778262673757,30.67,80192.17,0.19,-0.02184,3e-05,2.76068]
[1778262678791,30.68,80192.47,0.19,-0.02185,3e-05,2.76179]
[1778262682831,30.68,80179.61,0.19,-0.02228,3e-05,2.80731]
[1778262687856,30.68,80175.07,0.19,-0.02245,3e-05,2.82454]
[1778262692890,30.69,80169.47,0.19,-0.02262,3e-05,2.84229]
[1778262697922,30.69,80166.44,0.19,-0.02273,3e-05,2.85409]
[1778262702959,30.69,80165.81,0.19,-0.02277,3e-05,2.85735]
[1778262706986,30.7,80180.2,0.19,-0.0223,3e-05,2.80864]
[1778262710014,30.7,80194.18,0.19,-0.02186,3e-05,2.76195]
[1778262715043,30.7,80188.94,0.19,-0.02204,3e-05,2.78162]
[1778262720084,30.71,80185.47,0.19,-0.02217,3e-05,2.79519]
[1778262725126,30.71,80177.98,0.19,-0.02243,3e-05,2.82239]
[1778262730149,30.72,80167.97,0.19,-0.02277,3e-05,2.85832]
[1778262735184,30.72,80159.8,0.19,-0.02306,3e-05,2.88791]
[1778262740220,30.72,80162.56,0.19,-0.02297,3e-05,2.87907]
[1778262745254,30.72,80159.63,0.19,-0.02308,3e-05,2.89017]
[1778262750290,30.73,80167.58,0.19,-0.02282,3e-05,2.86332]
[1778262755327,30.73,80172.64,0.19,-0.02264,3e-05,2.84364]
[1778262759353,30.73,80186.31,0.19,-0.0222,3e-05,2.79745]
[1778262764387,30.74,80188.88,0.19,-0.02213,3e-05,2.7902]
[1778262769423,30.74,80193.19,0.19,-0.02201,3e-05,2.77709]
[1778262774458,30.75,80192.64,0.19,-0.02204,3e-05,2.78062]
[1778262779494,30.75,80189.0,0.19,-0.02217,3e-05,2.7947]
[1778262784529,30.75,80189.14,0.19,-0.02218,3e-05,2.79578]
[1778262789563,30.76,80186.58,0.19,-0.02228,3e-05,2.80611]
[1778262794598,30.76,80182.81,0.19,-0.02242,3e-05,2.8205]
[1778262799633,30.77,80170.85,0.19,-0.02283,3e-05,2.86321]
[1778262804668,30.77,80180.09,0.19,-0.02253,3e-05,2.83224]
[1778262808696,30.77,80166.73,0.19,-0.02298,3e-05,2.87971]
[1778262813735,30.77,80166.81,0.19,-0.02296,3e-05,2.87715]
[1778262818766,30.78,80168.86,0.19,-0.0229,3e-05,2.87088]
[1778262823801,30.78,80167.36,0.19,-0.02296,3e-05,2.87688]
[1778262828836,30.78,80179.04,0.19,-0.02258,3e-05,2.83723]
[1778262834878,30.78,80182.54,0.19,-0.02248,3e-05,2.82656]
[1778262839917,30.79,80190.78,0.19,-0.02222,3e-05,2.79954]
[1778262844952,30.79,80191.19,0.19,-0.02222,3e-05,2.79959]
[1778262849986,30.8,80185.2,0.19,-0.02243,3e-05,2.82145]
[1778262855022,30.8,80188.57,0.19,-0.02233,3e-05,2.81114]
[1778262860056,30.8,80192.62,0.19,-0.02222,3e-05,2.79869]
[1778262865091,30.81,80186.42,0.19,-0.02243,3e-05,2.82132]
[1778262870127,30.81,80179.44,0.19,-0.02265,3e-05,2.84483]
[1778262875161,30.81,80176.25,0.19,-0.02275,3e-05,2.8537]
[1778262880201,30.81,80178.87,0.19,-0.02267,3e-05,2.8456]
[1778262885236,30.81,80180.56,0.19,-0.02262,3e-05,2.84072]
[1778262891281,30.82,80176.35,0.19,-0.02277,3e-05,2.85633]
[1778262896314,30.82,80174.43,0.19,-0.02284,3e-05,2.8638]
[1778262901350,30.82,80177.46,0.19,-0.02275,3e-05,2.85404]
[1778262906386,30.82,80183.45,0.19,-0.02256,3e-05,2.83419]
[1778262911421,30.83,80185.77,0.19,-0.02249,3e-05,2.8272]
[1778262916457,30.83,80184.62,0.19,-0.02254,3e-05,2.83229]
[1778262921490,30.83,80185.14,0.19,-0.02253,3e-05,2.83156]
[1778262926526,30.83,80181.27,0.19,-0.02267,3e-05,2.846]
[1778262931561,30.84,80175.1,0.19,-0.02286,3e-05,2.86516]
[1778262936596,30.84,80170.43,0.19,-0.02302,3e-05,2.88222]
[1778262941632,30.84,80165.27,0.19,-0.0232,3e-05,2.90082]
[1778262946666,30.84,80157.8,0.19,-0.02346,3e-05,2.92756]
[1778262951701,30.84,80155.04,0.19,-0.02355,3e-05,2.93751]
[1778262956737,30.84,80152.84,0.19,-0.02363,3e-05,2.94553]
[1778262962779,30.84,80151.6,0.19,-0.02368,3e-05,2.95014]
[1778262967814,30.84,80151.96,0.19,-0.02367,3e-05,2.94907]
[1778262972849,30.84,80151.65,0.19,-0.02368,3e-05,2.95043]
[1778262977895,30.84,80141.8,0.19,-0.02402,3e-05,2.98571]
[1778262979903,30.84,80129.7,0.19,-0.02444,4e-05,3.02921]
[1778262984937,30.84,80129.36,0.19,-0.02445,4e-05,3.03006]
[1778262990979,30.84,80127.74,0.19,-0.0245,4e-05,3.03563]
[1778262996015,30.84,80120.77,0.19,-0.02472,4e-05,3.05749]
[1778263001049,30.84,80121.44,0.19,-0.0247,4e-05,3.05472]
[1778263006085,30.84,80121.01,0.19,-0.02471,4e-05,3.05596]
[1778263011119,30.84,80116.65,0.19,-0.02486,4e-05,3.07155]
[1778263016154,30.84,80108.93,0.19,-0.02513,4e-05,3.09929]
[1778263021189,30.84,80106.0,0.19,-0.02523,4e-05,3.1093]
[1778263026225,30.83,80104.28,0.19,-0.02528,4e-05,3.11483]
[1778263031259,30.83,80104.56,0.19,-0.02526,4e-05,3.11288]
[1778263037301,30.83,80104.68,0.19,-0.02525,4e-05,3.11134]
[1778263042336,30.83,80101.18,0.19,-0.02537,4e-05,3.12333]
[1778263047372,30.82,80098.31,0.19,-0.02546,4e-05,3.1328]
[1778263052412,30.82,80088.55,0.19,-0.02578,4e-05,3.16462]
[1778263057447,30.81,80082.86,0.19,-0.02597,4e-05,3.18419]
[1778263062484,30.81,80084.1,0.19,-0.02591,4e-05,3.17779]
[1778263068532,30.8,80077.08,0.19,-0.02612,4e-05,3.19859]
[1778263073085,30.76,80075.51,0.19,-0.02606,4e-05,3.19261]
[1778263073567,30.76,80076.51,0.19,-0.02602,4e-05,3.18845]
[1778263078602,30.75,80072.48,0.19,-0.02612,4e-05,3.19845]
[1778263083638,30.74,80068.04,0.19,-0.02626,4e-05,3.21328]
[1778263088674,30.69,80061.8,0.19,-0.02628,4e-05,3.21466]
[1778263093717,30.64,80065.4,0.19,-0.02597,4e-05,3.18335]
[1778263097753,30.62,80053.58,0.19,-0.02633,4e-05,3.21951]
[1778263102790,30.61,80052.38,0.19,-0.02635,4e-05,3.22131]
[1778263107832,30.6,80051.11,0.19,-0.02637,4e-05,3.2234]
[1778263112867,30.58,80047.99,0.19,-0.02636,4e-05,3.22133]
[1778263117971,30.53,80043.53,0.19,-0.02635,4e-05,3.22052]
[1778263118201,30.53,80043.53,0.19,-0.02635,4e-05,3.22052]
[1778263118281,30.53,80032.75,0.19,-0.02676,4e-05,3.26206]
[1778263120607,30.49,80020.12,0.19,-0.0271,4e-05,3.29627]
[1778263124963,30.48,80007.51,0.19,-0.02752,4e-05,3.33846]
[1778263127353,30.47,79998.02,0.19,-0.02789,4e-05,3.37543]
[1778263127456,30.47,80005.5,0.19,-0.02758,4e-05,3.3444]
[1778263128301,30.47,80005.5,0.19,-0.02758,4e-05,3.3444]
[1778263128400,30.47,80015.76,0.19,-0.02718,4e-05,3.3034]
[1778263129125,30.47,80015.76,0.19,-0.02718,4e-05,3.3034]
[1778263129224,30.47,80020.8,0.19,-0.02697,4e-05,3.28314]
[1778263131340,30.47,80019.62,0.19,-0.02701,4e-05,3.28721]
[1778263131441,30.47,80017.69,0.19,-0.02708,4e-05,3.29421]
[1778263137054,30.46,80014.39,0.19,-0.02718,4e-05,3.30429]
[1778263142089,30.45,80006.3,0.19,-0.02747,4e-05,3.33318]
[1778263147125,30.44,80013.78,0.19,-0.02715,4e-05,3.30071]
[1778263152165,30.44,79998.07,0.19,-0.02774,4e-05,3.35984]
[1778263157195,30.43,79997.63,0.19,-0.02773,4e-05,3.35838]
[1778263162229,30.42,79995.55,0.19,-0.02778,4e-05,3.36337]
[1778263167273,30.41,79999.78,0.19,-0.02758,4e-05,3.34326]
[1778263172309,30.4,79999.51,0.19,-0.02753,4e-05,3.33788]
[1778263177343,30.4,79994.8,0.19,-0.02768,4e-05,3.35336]
[1778263178932,30.39,79994.88,0.19,-0.02768,4e-05,3.35241]
[1778263179721,30.39,79994.88,0.19,-0.02768,4e-05,3.35241]
[1778263181372,30.39,80007.56,0.19,-0.02716,4e-05,3.30055]
[1778263183760,30.39,80007.96,0.19,-0.02714,4e-05,3.29844]
[1778263184518,30.39,80010.88,0.19,-0.02702,4e-05,3.28646]
[1778263185472,30.38,80019.71,0.19,-0.02667,4e-05,3.25103]
[1778263185561,30.38,80023.56,0.19,-0.02651,4e-05,3.23566]
[1778263189430,30.38,80036.06,0.19,-0.02603,4e-05,3.18636]
[1778263192795,30.38,80038.92,0.19,-0.02591,4e-05,3.17474]
[1778263193459,30.38,80043.88,0.19,-0.02572,4e-05,3.15525]
[1778263195938,30.38,80043.29,0.19,-0.02574,4e-05,3.15692]
[1778263196479,30.37,80043.93,0.19,-0.02571,4e-05,3.15421]
[1778263201514,30.47,80057.37,0.19,-0.02557,4e-05,3.14027]
[1778263203249,30.49,80062.33,0.19,-0.02548,4e-05,3.13092]
[1778263203782,30.49,80062.33,0.19,-0.02548,4e-05,3.13092]
[1778263203528,30.53,80070.37,0.19,-0.02531,4e-05,3.11416]
[1778263204149,30.53,80070.37,0.19,-0.02531,4e-05,3.11416]
[1778263209571,30.53,80081.67,0.19,-0.02489,4e-05,3.07111]
[1778263212591,30.52,80068.92,0.19,-0.02535,4e-05,3.11786]
[1778263216619,30.55,80080.56,0.19,-0.02501,4e-05,3.0836]
[1778263217202,30.55,80080.56,0.19,-0.02501,4e-05,3.0836]
[1778263217783,30.55,80080.56,0.19,-0.02501,4e-05,3.0836]
[1778263217626,30.55,80080.6,0.19,-0.02501,4e-05,3.0833]
[1778263218637,30.55,80080.55,0.19,-0.02501,4e-05,3.08333]
[1778263222353,30.55,80091.69,0.19,-0.0246,4e-05,3.04181]
[1778263222664,30.54,80089.58,0.19,-0.02467,4e-05,3.04881]
[1778263227699,30.54,80093.79,0.19,-0.0245,4e-05,3.03175]
[1778263232158,30.54,80093.8,0.19,-0.02447,4e-05,3.02736]
[1778263232756,30.54,80119.45,0.19,-0.02357,3e-05,2.93447]
[1778263233817,30.54,80119.45,0.19,-0.02357,3e-05,2.93447]
[1778263233788,30.54,80135.02,0.19,-0.02304,3e-05,2.87909]
[1778263234394,30.54,80135.02,0.19,-0.02304,3e-05,2.87909]
[1778263234768,30.54,80135.98,0.19,-0.023,3e-05,2.87571]
[1778263235858,30.54,80135.98,0.19,-0.023,3e-05,2.87571]
[1778263235805,30.57,80188.3,0.19,-0.02141,3e-05,2.70881]
[1778263236804,30.57,80234.44,0.19,-0.01999,3e-05,2.55692]
[1778263237157,30.57,80234.44,0.19,-0.01999,3e-05,2.55692]
[1778263237822,30.6,80220.37,0.19,-0.0205,3e-05,2.61173]
[1778263240827,30.61,80204.96,0.19,-0.02101,3e-05,2.66574]
[1778263241969,30.61,80199.84,0.19,-0.02118,3e-05,2.68397]
[1778263242150,30.61,80199.84,0.19,-0.02118,3e-05,2.68397]
[1778263242845,30.61,80203.42,0.19,-0.02108,3e-05,2.67319]
[1778263243063,30.61,80203.42,0.19,-0.02108,3e-05,2.67319]
[1778263243851,30.65,80176.88,0.19,-0.02203,3e-05,2.77437]
[1778263244856,30.67,80150.68,0.19,-0.02299,3e-05,2.87454]
[1778263249898,30.88,80175.07,0.19,-0.02288,3e-05,2.86435]
[1778263251583,30.99,80192.68,0.19,-0.02267,3e-05,2.84301]
[1778263253079,30.99,80192.68,0.19,-0.02267,3e-05,2.84301]
[1778263258967,31.17,80182.3,0.19,-0.02368,3e-05,2.94811]
[1778263263981,31.17,80176.93,0.19,-0.02385,3e-05,2.96606]
[1778263264887,31.17,80176.93,0.19,-0.02385,3e-05,2.96606]
[1778263264911,31.17,80163.85,0.19,-0.0243,3e-05,3.0123]
[1778263266018,31.22,80149.87,0.19,-0.02498,4e-05,3.0829]
[1778263268772,31.22,80149.5,0.19,-0.025,4e-05,3.08424]
[1778263271731,31.35,80170.82,0.19,-0.02469,3e-05,3.05274]
[1778263274289,31.37,80187.95,0.19,-0.02416,3e-05,2.99872]
[1778263278121,31.39,80199.77,0.19,-0.02385,3e-05,2.96672]
[1778263279614,31.39,80199.77,0.19,-0.02385,3e-05,2.96672]
[1778263279615,31.42,80197.6,0.19,-0.02403,3e-05,2.98511]
[1778263285169,31.41,80205.62,0.19,-0.02372,3e-05,2.95396]
[1778263290200,31.4,80200.77,0.19,-0.02386,3e-05,2.96765]
[1778263295921,31.4,80194.9,0.19,-0.02401,3e-05,2.98233]
[1778263297249,31.39,80179.36,0.19,-0.02452,3e-05,3.03558]
[1778263302285,31.39,80174.74,0.19,-0.02467,3e-05,3.05101]
[1778263307319,31.39,80181.89,0.19,-0.02442,3e-05,3.02446]
[1778263309334,31.38,80202.95,0.19,-0.02369,3e-05,2.94986]
[1778263313378,31.38,80215.27,0.19,-0.02328,3e-05,2.90681]
[1778263318404,31.38,80206.38,0.19,-0.02358,3e-05,2.93779]
[1778263322434,31.38,80188.87,0.19,-0.02417,3e-05,2.99893]
[1778263326489,31.38,80207.17,0.19,-0.02354,3e-05,2.93409]
[1778263331525,31.38,80206.09,0.19,-0.02357,3e-05,2.93757]
[1778263333541,31.38,80194.18,0.19,-0.02398,3e-05,2.97911]
[1778263338575,31.38,80194.28,0.19,-0.02397,3e-05,2.97814]
[1778263343613,31.4,80207.26,0.19,-0.02362,3e-05,2.9423]
[1778263348646,31.4,80204.8,0.19,-0.0237,3e-05,2.9505]
[1778263353681,31.4,80199.85,0.19,-0.02384,3e-05,2.96419]
[1778263356702,31.4,80187.97,0.19,-0.02424,3e-05,3.00565]
[1778263361739,31.41,80191.5,0.19,-0.02415,3e-05,2.99688]
[1778263366774,31.47,80194.59,0.19,-0.02426,3e-05,3.00865]
[1778263371809,31.49,80206.04,0.19,-0.02392,3e-05,2.9732]
[1778263376844,31.5,80215.15,0.19,-0.02365,3e-05,2.94535]
[1778263381879,31.5,80209.96,0.19,-0.02382,3e-05,2.96292]
[1778263386914,31.6,80209.31,0.19,-0.02422,3e-05,3.00474]
[1778263391949,31.73,80205.8,0.19,-0.02478,3e-05,3.0625]
[1778263396989,31.76,80204.64,0.19,-0.02493,3e-05,3.07838]
[1778263402022,31.77,80196.6,0.19,-0.02525,4e-05,3.11106]
[1778263407058,31.78,80199.26,0.19,-0.0252,4e-05,3.10544]
[1778263412755,31.79,80184.29,0.19,-0.02574,4e-05,3.15985]
[1778263417804,31.8,80183.18,0.19,-0.02581,4e-05,3.16726]
[1778263423180,31.81,80189.91,0.19,-0.02561,4e-05,3.14705]
[1778263425193,31.81,80206.03,0.19,-0.02506,3e-05,3.09068]
[1778263430228,31.83,80204.66,0.19,-0.02514,3e-05,3.09946]
[1778263435264,31.84,80205.29,0.19,-0.02516,3e-05,3.10107]
[1778263440299,31.85,80203.59,0.19,-0.02526,4e-05,3.11098]
[1778263445336,31.86,80206.16,0.19,-0.0252,3e-05,3.10566]
[1778263450369,31.87,80203.06,0.19,-0.02535,4e-05,3.12055]
[1778263455409,31.88,80204.14,0.19,-0.02535,4e-05,3.12042]
[1778263460443,31.89,80203.85,0.19,-0.02539,4e-05,3.12518]
[1778263465478,31.9,80204.0,0.19,-0.02542,4e-05,3.12836]
[1778263470514,31.91,80194.72,0.19,-0.02579,4e-05,3.16555]
[1778263475548,31.92,80196.6,0.19,-0.02573,4e-05,3.15877]
[1778263480583,31.93,80202.47,0.19,-0.02555,4e-05,3.14113]
[1778263485625,31.94,80205.89,0.19,-0.02547,4e-05,3.13248]
[1778263488641,31.94,80191.48,0.19,-0.026,4e-05,3.18664]
[1778263493676,31.95,80197.58,0.19,-0.02582,4e-05,3.1677]
[1778263498712,31.96,80215.18,0.19,-0.02523,3e-05,3.10791]
[1778263503747,31.93,80223.1,0.19,-0.02486,3e-05,3.06979]
[1778263508782,31.89,80224.36,0.19,-0.02466,3e-05,3.04993]
[1778263513818,31.97,80220.18,0.19,-0.0251,3e-05,3.09484]
[1778263515831,32.0,80207.43,0.19,-0.02563,4e-05,3.14915]
[1778263519859,32.0,80194.01,0.19,-0.02614,4e-05,3.20048]
[1778263521873,32.01,80180.83,0.19,-0.02663,4e-05,3.24992]
[1778263526908,32.01,80183.37,0.19,-0.02656,4e-05,3.24327]
[1778263528922,32.02,80199.93,0.19,-0.02597,4e-05,3.18399]
[1778263533957,32.07,80202.14,0.19,-0.02607,4e-05,3.19307]
[1778263538992,32.14,80199.62,0.19,-0.0264,4e-05,3.227]
[1778263543578,32.21,80199.33,0.19,-0.02667,4e-05,3.25456]
[1778263545648,32.21,80201.08,0.19,-0.02662,4e-05,3.24919]
[1778263551079,32.23,80199.79,0.19,-0.02674,4e-05,3.26134]
[1778263556114,32.24,80199.79,0.19,-0.02676,4e-05,3.26381]
[1778263561149,32.24,80199.96,0.19,-0.02677,4e-05,3.26512]
[1778263566185,32.25,80208.85,0.19,-0.02648,4e-05,3.23571]
[1778263571220,32.26,80209.39,0.19,-0.02649,4e-05,3.2365]
[1778263576257,32.27,80206.63,0.19,-0.02661,4e-05,3.2492]
[1778263581289,32.27,80205.67,0.19,-0.02668,4e-05,3.2553]
[1778263586325,32.28,80197.4,0.19,-0.027,4e-05,3.2881]
[1778263591360,32.29,80198.82,0.19,-0.02694,4e-05,3.28177]
[1778263596396,32.29,80199.36,0.19,-0.02695,4e-05,3.28211]
[1778263604099,32.31,80199.36,0.19,-0.02702,4e-05,3.2892]
[1778263607472,32.32,80186.95,0.19,-0.02749,4e-05,3.33659]
[1778263612507,32.32,80190.32,0.19,-0.02738,4e-05,3.32586]
[1778263617543,32.32,80193.6,0.19,-0.02728,4e-05,3.31563]
[1778263622578,32.33,80195.77,0.19,-0.02722,4e-05,3.30957]
[1778263627613,32.34,80198.47,0.19,-0.02714,4e-05,3.30158]
[1778263632649,32.34,80187.39,0.19,-0.02757,4e-05,3.3445]
[1778263637684,32.34,80188.51,0.19,-0.02754,4e-05,3.34195]
[1778263642720,32.35,80190.6,0.19,-0.02748,4e-05,3.33588]
[1778263647756,32.35,80186.03,0.19,-0.02767,4e-05,3.35456]
[1778263652791,32.36,80183.04,0.19,-0.02777,4e-05,3.36379]
[1778263657829,32.36,80182.56,0.19,-0.0278,4e-05,3.36701]
[1778263662861,32.37,80187.63,0.19,-0.02763,4e-05,3.34956]
[1778263667896,32.37,80185.11,0.19,-0.02773,4e-05,3.36042]
[1778263672931,32.37,80188.45,0.19,-0.02762,4e-05,3.34933]
[1778263677966,32.38,80189.25,0.19,-0.02761,4e-05,3.34771]
[1778263683001,32.38,80190.69,0.19,-0.02757,4e-05,3.3437]
[1778263688036,32.38,80204.03,0.19,-0.02709,4e-05,3.29586]
[1778263693202,32.39,80201.78,0.19,-0.02718,4e-05,3.3055]
[1778263693304,32.39,80200.69,0.19,-0.02723,4e-05,3.31017]
[1778263694090,32.39,80200.69,0.19,-0.02723,4e-05,3.31017]
[1778263694128,32.39,80201.56,0.19,-0.0272,4e-05,3.30696]
[1778263701128,32.39,80202.03,0.19,-0.02719,4e-05,3.30636]
[1778263706163,32.4,80196.74,0.19,-0.0274,4e-05,3.32747]
[1778263711198,32.4,80197.93,0.19,-0.02735,4e-05,3.32117]
[1778263716241,32.41,80201.83,0.19,-0.02722,4e-05,3.30864]
[1778263721267,32.41,80201.17,0.19,-0.02726,4e-05,3.31265]
[1778263726304,32.41,80201.03,0.19,-0.02728,4e-05,3.31471]
[1778263731340,32.42,80200.25,0.19,-0.02733,4e-05,3.3191]
[1778263736374,32.42,80200.58,0.19,-0.02733,4e-05,3.31937]
[1778263741409,32.43,80197.98,0.19,-0.02744,4e-05,3.33042]
[1778263746445,32.43,80201.81,0.19,-0.02731,4e-05,3.31775]
[1778263751152,32.43,80214.08,0.19,-0.02688,4e-05,3.27392]
[1778263753278,32.44,80191.41,0.19,-0.02772,4e-05,3.35837]
[1778263758528,32.44,80186.94,0.19,-0.0279,4e-05,3.37607]
[1778263762559,32.44,80175.03,0.19,-0.02835,4e-05,3.42142]
[1778263767592,32.44,80181.55,0.19,-0.02811,4e-05,3.39777]
[1778263772626,32.44,80178.34,0.19,-0.02822,4e-05,3.40737]
[1778263777661,32.45,80176.63,0.19,-0.02829,4e-05,3.4148]
[1778263782698,32.46,80171.79,0.19,-0.02852,4e-05,3.43721]
[1778263787735,32.48,80169.04,0.19,-0.02871,4e-05,3.45588]
[1778263792765,32.5,80166.32,0.19,-0.02888,4e-05,3.47345]
[1778263797802,32.52,80165.6,0.19,-0.02898,4e-05,3.48292]
[1778263802838,32.53,80165.25,0.19,-0.02905,4e-05,3.49062]
[1778263807872,32.55,80171.56,0.19,-0.02886,4e-05,3.47102]
[1778263812908,32.55,80183.51,0.19,-0.02843,4e-05,3.42935]
[1778263817943,32.56,80183.44,0.19,-0.02845,4e-05,3.43067]
[1778263822977,32.56,80175.64,0.19,-0.02877,4e-05,3.46223]
[1778263828017,32.56,80183.73,0.19,-0.02846,4e-05,3.43228]
[1778263833048,32.57,80189.64,0.19,-0.02822,4e-05,3.40742]
[1778263838083,32.57,80194.31,0.19,-0.02805,4e-05,3.39086]
[1778263843119,32.57,80192.21,0.19,-0.02814,4e-05,3.39964]
[1778263848153,32.57,80192.63,0.19,-0.02813,4e-05,3.39884]
[1778263853188,32.58,80190.17,0.19,-0.02823,4e-05,3.40878]
[1778263858227,32.58,80189.35,0.19,-0.02827,4e-05,3.41255]
[1778263863258,32.58,80189.99,0.19,-0.02825,4e-05,3.41085]
[1778263867286,32.58,80177.09,0.19,-0.02875,4e-05,3.45997]
[1778263872321,32.58,80175.22,0.19,-0.02884,4e-05,3.46864]
[1778263877358,32.59,80175.18,0.19,-0.02884,4e-05,3.46925]
[1778263882392,32.59,80177.91,0.19,-0.02875,4e-05,3.46043]
[1778263887428,32.59,80191.57,0.19,-0.02824,4e-05,3.40975]
[1778263892462,32.59,80193.33,0.19,-0.02816,4e-05,3.40072]
[1778263897500,32.6,80194.55,0.19,-0.02812,4e-05,3.39717]
[1778263902533,32.6,80193.71,0.19,-0.02817,4e-05,3.40128]
[1778263907568,32.6,80194.75,0.19,-0.02814,4e-05,3.39847]
[1778263912603,32.61,80190.21,0.19,-0.02832,4e-05,3.4165]
[1778263917638,32.61,80189.64,0.19,-0.02835,4e-05,3.41958]
[1778263922673,32.61,80193.74,0.19,-0.02821,4e-05,3.40531]
[1778263934759,32.62,80196.18,0.19,-0.02814,4e-05,3.39879]
[1778263940149,32.62,80188.17,0.19,-0.02845,4e-05,3.42954]
[1778263940151,32.62,80175.54,0.19,-0.02893,4e-05,3.47735]
[1778263946500,32.62,80186.05,0.19,-0.02854,4e-05,3.43846]
[1778263952537,32.62,80192.53,0.19,-0.0283,4e-05,3.41481]
[1778263957920,32.63,80194.6,0.19,-0.02821,4e-05,3.40471]
[1778263962955,32.63,80194.02,0.19,-0.02824,4e-05,3.40764]
[1778263967990,32.63,80192.86,0.19,-0.02829,4e-05,3.4127]
[1778263973026,32.63,80192.86,0.19,-0.02829,4e-05,3.41341]
[1778263978061,32.63,80187.28,0.19,-0.02851,4e-05,3.43492]
[1778263983097,32.64,80189.8,0.19,-0.02842,4e-05,3.42607]
[1778263988132,32.64,80193.23,0.19,-0.0283,4e-05,3.41389]
[1778263993168,32.64,80196.22,0.19,-0.02819,4e-05,3.4034]
[1778263998202,32.64,80198.07,0.19,-0.02813,4e-05,3.39719]
[1778264003239,32.64,80199.39,0.19,-0.02809,4e-05,3.39289]
[1778264008273,32.65,80209.51,0.19,-0.02772,4e-05,3.35617]
[1778264013317,32.65,80209.96,0.19,-0.02768,4e-05,3.35204]
[1778264018344,32.63,80212.03,0.19,-0.02756,4e-05,3.33952]
[1778264023380,32.63,80205.48,0.19,-0.02779,4e-05,3.36228]
[1778264029424,32.63,80200.27,0.19,-0.02799,4e-05,3.38268]
[1778264034455,32.64,80199.6,0.19,-0.02802,4e-05,3.38587]
[1778264039490,32.64,80200.04,0.19,-0.02802,4e-05,3.38495]
[1778264044527,32.64,80202.57,0.19,-0.02793,4e-05,3.37627]
[1778264047340,32.64,80204.03,0.19,-0.02788,4e-05,3.37117]
[1778264047549,32.64,80203.36,0.19,-0.0279,4e-05,3.37382]
[1778264048596,32.64,80203.36,0.19,-0.0279,4e-05,3.37382]
[1778264048659,32.64,80202.17,0.19,-0.02794,4e-05,3.37737]
[1778264054333,32.63,80210.29,0.19,-0.02759,4e-05,3.34232]
[1778264059633,32.61,80211.24,0.19,-0.0275,4e-05,3.33317]
[1778264065678,32.6,80211.98,0.19,-0.02742,4e-05,3.32489]
[1778264066471,32.6,80211.98,0.19,-0.02742,4e-05,3.32489]
[1778264066685,32.59,80210.92,0.19,-0.02745,4e-05,3.32788]
[1778264071720,32.58,80211.04,0.19,-0.02737,4e-05,3.31951]
[1778264074718,32.58,80211.72,0.19,-0.02733,4e-05,3.31523]
[1778264079776,32.56,80211.26,0.19,-0.02729,4e-05,3.31167]
[1778264084814,32.55,80209.19,0.19,-0.02733,4e-05,3.31493]
[1778264089847,32.54,80208.89,0.19,-0.02729,4e-05,3.31168]
[1778264093595,32.53,80210.18,0.19,-0.02722,4e-05,3.30437]
[1778264093878,32.53,80209.78,0.19,-0.02723,4e-05,3.30499]
[1778264098910,32.53,80206.7,0.19,-0.02735,4e-05,3.31783]
[1778264103945,32.54,80213.23,0.19,-0.02713,4e-05,3.29549]
[1778264108980,32.54,80212.62,0.19,-0.02717,4e-05,3.29946]
[1778264114015,32.55,80214.67,0.19,-0.02711,4e-05,3.29362]
[1778264119056,32.55,80214.66,0.19,-0.02713,4e-05,3.29533]
[1778264124088,32.56,80215.86,0.19,-0.0271,4e-05,3.29256]
[1778264129123,32.56,80212.58,0.19,-0.02724,4e-05,3.30624]
[1778264134163,32.56,80211.49,0.19,-0.02727,4e-05,3.30831]
[1778264139200,32.57,80199.9,0.19,-0.02771,4e-05,3.35246]
[1778264144230,32.57,80201.03,0.19,-0.02768,4e-05,3.34942]
[1778264149267,32.57,80197.26,0.19,-0.02783,4e-05,3.3645]
[1778264154306,32.58,80197.61,0.19,-0.02783,4e-05,3.36422]
[1778264160349,32.58,80196.5,0.19,-0.02788,4e-05,3.36956]
[1778264165387,32.58,80191.28,0.19,-0.02808,4e-05,3.3899]
[1778264170421,32.58,80187.47,0.19,-0.02824,4e-05,3.40505]
[1778264171106,32.58,80187.47,0.19,-0.02824,4e-05,3.40505]
[1778264171428,32.58,80182.92,0.19,-0.02841,4e-05,3.4223]
[1778264172324,32.58,80182.92,0.19,-0.02841,4e-05,3.4223]
[1778264172441,32.58,80182.15,0.19,-0.02843,4e-05,3.42415]
[1778264177472,32.58,80169.5,0.19,-0.02891,4e-05,3.47147]
[1778264182507,32.58,80170.0,0.19,-0.02889,4e-05,3.47004]
[1778264187542,32.58,80163.46,0.19,-0.02915,4e-05,3.49541]
[1778264192581,32.59,80166.43,0.19,-0.02902,4e-05,3.48184]
[1778264195869,32.59,80179.24,0.19,-0.02854,4e-05,3.43477]
[1778264201645,32.59,80182.22,0.19,-0.02844,4e-05,3.42449]
[1778264206678,32.6,80189.22,0.19,-0.02818,4e-05,3.39928]
[1778264211716,32.6,80188.76,0.19,-0.02822,4e-05,3.4023]
[1778264216755,32.6,80190.03,0.19,-0.02818,4e-05,3.39844]
[1778264221987,32.6,80190.49,0.19,-0.02817,4e-05,3.39786]
[1778264227352,32.61,80205.3,0.19,-0.02764,4e-05,3.34463]
[1778264232886,32.61,80216.1,0.19,-0.02725,4e-05,3.30574]
[1778264237920,32.6,80219.39,0.19,-0.02709,4e-05,3.29049]
[1778264242959,32.57,80219.11,0.19,-0.02699,4e-05,3.28032]
[1778264247991,32.56,80228.12,0.19,-0.02662,4e-05,3.24237]
[1778264253026,32.47,80229.89,0.19,-0.0262,4e-05,3.1988]
[1778264258060,32.41,80219.81,0.19,-0.02635,4e-05,3.21453]
[1778264263108,32.29,80226.44,0.19,-0.02568,4e-05,3.14615]
[1778264268769,32.08,80227.59,0.19,-0.02491,3e-05,3.06708]
[1778264274177,32.04,80222.63,0.19,-0.02492,3e-05,3.06809]
[1778264279898,32.02,80218.49,0.19,-0.02501,3e-05,3.0769]
[1778264283244,32.01,80233.98,0.19,-0.02444,3e-05,3.01804]
[1778264284246,32.01,80246.25,0.19,-0.02401,3e-05,2.97446]
[1778264289281,31.99,80237.63,0.19,-0.02426,3e-05,2.99948]
[1778264294317,31.99,80231.41,0.19,-0.02444,3e-05,3.01803]
[1778264299577,32.0,80225.44,0.19,-0.02469,3e-05,3.04366]
[1778264304877,32.01,80228.67,0.19,-0.02461,3e-05,3.03605]
[1778264310444,32.14,80230.66,0.19,-0.025,3e-05,3.07589]
[1778264315480,32.17,80228.03,0.19,-0.02518,3e-05,3.09363]
[1778264320515,32.18,80227.95,0.19,-0.02522,3e-05,3.09796]
[1778264325549,32.19,80225.58,0.19,-0.02534,3e-05,3.11037]
[1778264330585,32.2,80213.95,0.19,-0.02579,4e-05,3.15569]
[1778264335619,32.21,80224.03,0.19,-0.02547,4e-05,3.12323]
[1778264340655,32.22,80228.6,0.19,-0.02534,3e-05,3.1107]
[1778264344774,32.23,80250.37,0.19,-0.02462,3e-05,3.03733]
[1778264350728,32.23,80257.36,0.19,-0.02437,3e-05,3.01121]
[1778264355762,32.22,80261.9,0.19,-0.0242,3e-05,2.99424]
[1778264360797,32.22,80261.84,0.19,-0.02419,3e-05,2.99317]
[1778264366003,32.22,80263.91,0.19,-0.02411,3e-05,2.98502]
[1778264371876,32.2,80268.34,0.19,-0.02389,3e-05,2.96105]
[1778264376913,32.19,80267.01,0.19,-0.02388,3e-05,2.96056]
[1778264381954,32.17,80263.25,0.19,-0.02396,3e-05,2.96837]
[1778264383969,32.17,80248.92,0.19,-0.02442,3e-05,3.01566]
[1778264386989,32.16,80236.93,0.19,-0.02481,3e-05,3.05525]
[1778264392029,32.14,80241.16,0.19,-0.0246,3e-05,3.03374]
[1778264397066,32.13,80240.96,0.19,-0.02455,3e-05,3.029]
[1778264402102,32.11,80237.51,0.19,-0.02462,3e-05,3.03565]
[1778264406126,32.1,80251.24,0.19,-0.02411,3e-05,2.98381]
[1778264411161,32.09,80250.37,0.19,-0.0241,3e-05,2.98211]
[1778264413176,32.08,80236.21,0.19,-0.02456,3e-05,3.02921]
[1778264418210,32.07,80230.77,0.19,-0.02469,3e-05,3.04286]
[1778264423245,32.12,80221.79,0.19,-0.0252,3e-05,3.09493]
[1778264428286,32.17,80225.25,0.19,-0.02527,3e-05,3.10197]
[1778264433323,32.22,80231.41,0.19,-0.0252,3e-05,3.09499]
[1778264438366,32.24,80232.91,0.19,-0.02519,3e-05,3.09379]
[1778264444399,32.25,80233.29,0.19,-0.02523,3e-05,3.0974]
[1778264450048,32.28,80237.95,0.19,-0.02517,3e-05,3.09233]
[1778264455966,32.28,80241.49,0.19,-0.02504,3e-05,3.07858]
[1778264461933,32.27,80241.07,0.19,-0.02504,3e-05,3.07817]
[1778264462033,32.29,80244.86,0.19,-0.02498,3e-05,3.07294]
[1778264462621,32.29,80244.86,0.19,-0.02498,3e-05,3.07294]
[1778264462714,32.29,80248.68,0.19,-0.02485,3e-05,3.05956]
[1778264468571,32.29,80259.98,0.19,-0.02445,3e-05,3.01873]
[1778264473610,32.29,80267.3,0.19,-0.0242,3e-05,2.99231]
[1778264478647,32.28,80264.93,0.19,-0.02427,3e-05,2.99938]
[1778264483685,32.28,80256.24,0.19,-0.02455,3e-05,3.02814]
[1778264488720,32.28,80257.02,0.19,-0.02451,3e-05,3.02399]
[1778264493765,32.27,80259.32,0.19,-0.02439,3e-05,3.01138]
[1778264499797,32.26,80271.31,0.19,-0.02395,3e-05,2.96668]
[1778264504832,32.25,80271.98,0.19,-0.02391,3e-05,2.96166]
[1778264509868,32.22,80267.62,0.19,-0.02393,3e-05,2.96358]
[1778264514907,32.21,80268.42,0.19,-0.02387,3e-05,2.95804]
[1778264519937,32.2,80270.61,0.19,-0.02377,3e-05,2.94782]
[1778264524973,32.19,80268.98,0.19,-0.0238,3e-05,2.95061]
[1778264530010,32.19,80267.81,0.19,-0.02381,3e-05,2.95176]
[1778264532023,32.18,80280.8,0.19,-0.02338,3e-05,2.90659]
[1778264533114,32.18,80280.8,0.19,-0.02338,3e-05,2.90659]
[1778264533142,32.18,80288.56,0.19,-0.02312,3e-05,2.88001]
[1778264539038,32.18,80288.89,0.19,-0.02309,3e-05,2.87674]
[1778264539074,32.17,80280.79,0.19,-0.02335,3e-05,2.90351]
[1778264544110,32.17,80282.62,0.19,-0.02326,3e-05,2.89489]
[1778264549144,32.16,80279.69,0.19,-0.02334,3e-05,2.90313]
[1778264554180,32.16,80276.71,0.19,-0.02341,3e-05,2.90935]
[1778264560222,32.16,80277.58,0.19,-0.02338,3e-05,2.90581]
[1778264565259,32.16,80282.38,0.19,-0.02321,3e-05,2.88921]
[1778264570294,32.16,80280.86,0.19,-0.02326,3e-05,2.89407]
[1778264575333,32.16,80281.29,0.19,-0.02324,3e-05,2.8923]
[1778264580365,32.16,80279.3,0.19,-0.02331,3e-05,2.89874]
[1778264585404,32.16,80279.73,0.19,-0.02329,3e-05,2.89702]
[1778264591059,32.15,80271.84,0.19,-0.02354,3e-05,2.92322]
[1778264591539,32.15,80258.78,0.19,-0.02398,3e-05,2.9677]
[1778264596476,32.15,80246.08,0.19,-0.02439,3e-05,3.01037]
[1778264601511,32.15,80244.1,0.19,-0.02445,3e-05,3.01594]
[1778264606546,32.14,80244.78,0.19,-0.02441,3e-05,3.01233]
[1778264611581,32.14,80236.67,0.19,-0.02464,3e-05,3.0354]
[1778264615609,32.13,80224.04,0.19,-0.02505,3e-05,3.07708]
[1778264621270,32.12,80212.22,0.19,-0.02542,4e-05,3.11462]
[1778264626690,32.11,80219.25,0.19,-0.02514,3e-05,3.08588]
[1778264631731,32.1,80228.49,0.19,-0.02478,3e-05,3.04972]
[1778264634749,32.09,80244.56,0.19,-0.02422,3e-05,2.99174]
[1778264639783,32.09,80252.23,0.19,-0.02394,3e-05,2.96269]
[1778264644817,32.08,80259.12,0.19,-0.02368,3e-05,2.93662]
[1778264649855,32.07,80262.46,0.19,-0.02355,3e-05,2.92306]
[1778264654889,32.07,80267.0,0.19,-0.02338,3e-05,2.90557]
[1778264659924,32.06,80266.76,0.19,-0.02337,3e-05,2.90445]
[1778264664961,32.06,80268.01,0.19,-0.02332,3e-05,2.899]
[1778264669996,32.06,80268.34,0.19,-0.02331,3e-05,2.89774]
[1778264675032,32.06,80266.16,0.19,-0.02335,3e-05,2.90182]
[1778264680068,32.06,80270.56,0.19,-0.02321,3e-05,2.88689]
[1778264685140,32.06,80280.95,0.19,-0.02287,3e-05,2.852]
[1778264691145,32.06,80274.21,0.19,-0.02309,3e-05,2.8749]
[1778264696182,32.06,80276.11,0.19,-0.02304,3e-05,2.86917]
[1778264701219,32.06,80276.96,0.19,-0.02301,3e-05,2.86671]
[1778264703243,32.06,80289.75,0.19,-0.02261,3e-05,2.82416]
[1778264708273,32.06,80290.97,0.19,-0.02257,3e-05,2.82048]
[1778264712373,32.06,80292.4,0.19,-0.02253,3e-05,2.81601]
[1778264712407,32.06,80291.84,0.19,-0.02255,3e-05,2.81795]
[1778264712896,32.06,80291.84,0.19,-0.02255,3e-05,2.81795]
[1778264713307,32.06,80291.67,0.19,-0.02255,3e-05,2.81859]
[1778264713763,32.06,80291.67,0.19,-0.02255,3e-05,2.81859]
[1778264714488,32.06,80291.67,0.19,-0.02255,3e-05,2.81859]
[1778264714317,32.06,80286.02,0.19,-0.02273,3e-05,2.83742]
[1778264715322,32.06,80279.2,0.19,-0.02295,3e-05,2.86021]
[1778264720356,32.06,80280.81,0.19,-0.0229,3e-05,2.85485]
[1778264725391,32.06,80282.27,0.19,-0.02285,3e-05,2.85001]
[1778264730426,32.06,80277.16,0.19,-0.02302,3e-05,2.86702]
[1778264735460,32.06,80270.9,0.19,-0.02319,3e-05,2.88478]
[1778264740498,32.06,80270.86,0.19,-0.02319,3e-05,2.88464]
[1778264745531,32.06,80279.97,0.19,-0.0229,3e-05,2.85408]
[1778264750569,32.06,80285.11,0.19,-0.02274,3e-05,2.83704]
[1778264755600,32.06,80286.25,0.19,-0.0227,3e-05,2.83343]
[1778264760636,32.06,80287.2,0.19,-0.02267,3e-05,2.83044]
[1778264765672,32.06,80292.83,0.19,-0.0225,3e-05,2.81202]
[1778264770707,32.07,80292.49,0.19,-0.02251,3e-05,2.81344]
[1778264775742,32.07,80291.19,0.19,-0.02255,3e-05,2.81799]
[1778264777063,32.07,80291.19,0.19,-0.02255,3e-05,2.81799]
[1778264777073,32.07,80286.03,0.19,-0.02272,3e-05,2.83524]
[1778264782415,32.07,80285.08,0.19,-0.02275,3e-05,2.83856]
[1778264785447,32.07,80286.02,0.19,-0.02272,3e-05,2.83545]
[1778264785454,32.07,80286.31,0.19,-0.02271,3e-05,2.83454]
[1778264790847,32.07,80287.28,0.19,-0.02268,3e-05,2.83142]
[1778264795882,32.07,80288.95,0.19,-0.0226,3e-05,2.82284]
[1778264800918,32.07,80290.03,0.19,-0.02257,3e-05,2.81933]
[1778264805952,32.07,80290.54,0.19,-0.02256,3e-05,2.8177]
[1778264810988,32.07,80291.1,0.19,-0.02254,3e-05,2.8159]
[1778264816023,32.07,80289.04,0.19,-0.0226,3e-05,2.82276]
[1778264821060,32.07,80288.43,0.19,-0.02262,3e-05,2.82481]
[1778264826094,32.07,80284.42,0.19,-0.02277,3e-05,2.84044]
[1778264831130,32.07,80281.69,0.19,-0.02286,3e-05,2.84952]
[1778264837172,32.07,80280.13,0.19,-0.02291,3e-05,2.85467]
[1778264842206,32.07,80275.02,0.19,-0.02308,3e-05,2.87173]
[1778264847241,32.07,80276.48,0.19,-0.02303,3e-05,2.8666]
[1778264852275,32.07,80282.42,0.19,-0.02281,3e-05,2.84339]
[1778264859325,32.09,80280.59,0.19,-0.02292,3e-05,2.85499]
[1778264865367,32.11,80277.37,0.19,-0.02309,3e-05,2.87231]
[1778264870404,32.12,80276.21,0.19,-0.02316,3e-05,2.88044]
[1778264875438,32.18,80261.72,0.19,-0.02384,3e-05,2.95092]
[1778264880474,32.26,80259.61,0.19,-0.02418,3e-05,2.98562]
[1778264885510,32.25,80274.13,0.19,-0.02369,3e-05,2.93488]
[1778264890546,32.25,80276.05,0.19,-0.02361,3e-05,2.92755]
[1778264895581,32.25,80275.16,0.19,-0.02364,3e-05,2.92989]
[1778264900616,32.25,80268.64,0.19,-0.02385,3e-05,2.95136]
[1778264905652,32.27,80263.13,0.19,-0.02411,3e-05,2.9788]
[1778264910687,32.37,80256.58,0.19,-0.02468,3e-05,3.03716]
[1778264915722,32.39,80255.45,0.19,-0.02476,3e-05,3.04473]
[1778264920758,32.39,80243.74,0.19,-0.02514,3e-05,3.08387]
[1778264925792,32.38,80238.69,0.19,-0.0253,3e-05,3.09954]
[1778264930827,32.37,80237.35,0.19,-0.02532,3e-05,3.10218]
[1778264935862,32.37,80236.0,0.19,-0.02535,3e-05,3.10484]
[1778264940898,32.36,80232.73,0.19,-0.02544,3e-05,3.1143]
[1778264945932,32.36,80236.02,0.19,-0.02531,3e-05,3.10061]
[1778264950973,32.35,80243.31,0.19,-0.02504,3e-05,3.07309]
[1778264954315,32.35,80253.04,0.19,-0.0247,3e-05,3.0385]
[1778264954350,32.35,80253.18,0.19,-0.02469,3e-05,3.03773]
[1778264960098,32.34,80254.91,0.19,-0.02462,3e-05,3.03005]
[1778264965128,32.34,80254.1,0.19,-0.02463,3e-05,3.0315]
[1778264970161,32.34,80254.35,0.19,-0.02461,3e-05,3.02927]
[1778264975197,32.33,80252.22,0.19,-0.02464,3e-05,3.03205]
[1778264980231,32.33,80252.94,0.19,-0.02461,3e-05,3.02818]
[1778264985266,32.33,80250.27,0.19,-0.02468,3e-05,3.03607]
[1778264990302,32.32,80250.91,0.19,-0.02465,3e-05,3.0324]
[1778264995338,32.32,80234.86,0.19,-0.02518,3e-05,3.08704]
[1778265000070,32.31,80230.11,0.19,-0.02533,3e-05,3.10222]
[1778265000377,32.31,80229.85,0.19,-0.02534,3e-05,3.10274]
[1778265005414,32.32,80219.31,0.19,-0.02573,4e-05,3.14271]
[1778265010447,32.33,80226.77,0.19,-0.02551,4e-05,3.11976]
[1778265015486,32.34,80230.13,0.19,-0.02542,3e-05,3.11152]
[1778265020520,32.35,80230.51,0.19,-0.02545,3e-05,3.11387]
[1778265025559,32.36,80235.31,0.19,-0.02532,3e-05,3.10061]
[1778265030591,32.37,80235.69,0.19,-0.02534,3e-05,3.10309]
[1778265035626,32.38,80235.38,0.19,-0.02536,3e-05,3.10467]
[1778265040663,32.39,80237.0,0.19,-0.02534,3e-05,3.10284]
[1778265045695,32.4,80241.07,0.19,-0.02524,3e-05,3.09244]
[1778265050730,32.42,80244.03,0.19,-0.02519,3e-05,3.08683]
[1778265055768,32.43,80241.86,0.19,-0.0253,3e-05,3.09843]
[1778265060800,32.44,80241.63,0.19,-0.02535,3e-05,3.10318]
[1778265065835,32.45,80240.42,0.19,-0.02543,3e-05,3.11137]
[1778265070870,32.46,80241.35,0.19,-0.02543,3e-05,3.11202]
[1778265075908,32.47,80240.44,0.19,-0.0255,3e-05,3.11912]
[1778265080941,32.48,80242.83,0.19,-0.02546,3e-05,3.11451]
[1778265085977,32.49,80244.12,0.19,-0.02545,3e-05,3.11377]
[1778265091011,32.5,80248.38,0.19,-0.02531,3e-05,3.09929]
[1778265096046,32.51,80241.52,0.19,-0.02559,3e-05,3.12716]
[1778265101080,32.52,80232.96,0.19,-0.02592,4e-05,3.16103]
[1778265106117,32.53,80229.72,0.19,-0.02607,4e-05,3.17585]
[1778265112158,32.54,80221.9,0.19,-0.02638,4e-05,3.2075]
[1778265117193,32.55,80222.75,0.19,-0.02638,4e-05,3.20735]
[1778265122228,32.56,80224.13,0.19,-0.02636,4e-05,3.20524]
[1778265127832,32.56,80224.67,0.19,-0.02637,4e-05,3.20666]
[1778265133320,32.57,80224.63,0.19,-0.0264,4e-05,3.20951]
[1778265138341,32.58,80234.29,0.19,-0.02608,4e-05,3.17753]
[1778265143380,32.59,80241.91,0.19,-0.02584,4e-05,3.15345]
[1778265148416,32.6,80237.91,0.19,-0.02601,4e-05,3.17077]
[1778265153452,32.6,80239.48,0.19,-0.02596,4e-05,3.16495]
[1778265158488,32.61,80246.89,0.19,-0.02573,3e-05,3.14185]
[1778265164531,32.62,80247.41,0.19,-0.02576,4e-05,3.14404]
[1778265169565,32.63,80249.48,0.19,-0.02572,3e-05,3.14008]
[1778265174601,32.64,80254.84,0.19,-0.02556,3e-05,3.12457]
[1778265179636,32.65,80255.5,0.19,-0.02557,3e-05,3.12575]
[1778265184670,32.66,80255.71,0.19,-0.0256,3e-05,3.1285]
[1778265189706,32.67,80254.08,0.19,-0.02569,3e-05,3.13775]
[1778265194747,32.68,80268.22,0.19,-0.02524,3e-05,3.0917]
[1778265199780,32.68,80271.09,0.19,-0.02513,3e-05,3.08095]
[1778265204815,32.67,80268.05,0.19,-0.02522,3e-05,3.0896]
[1778265209850,32.67,80269.21,0.19,-0.02515,3e-05,3.08314]
[1778265214888,32.66,80269.45,0.19,-0.0251,3e-05,3.07701]
[1778265219922,32.66,80270.36,0.19,-0.02505,3e-05,3.07186]
[1778265224955,32.65,80270.36,0.19,-0.02503,3e-05,3.06988]
[1778265229989,32.65,80271.61,0.19,-0.02497,3e-05,3.06362]
[1778265235040,32.64,80271.65,0.19,-0.02495,3e-05,3.06159]
[1778265240078,32.64,80279.85,0.19,-0.02466,3e-05,3.03164]
[1778265245118,32.63,80275.51,0.19,-0.02479,3e-05,3.04498]
[1778265251154,32.63,80274.14,0.19,-0.02481,3e-05,3.04767]
[1778265256189,32.62,80265.59,0.19,-0.02509,3e-05,3.0755]
[1778265261224,32.61,80253.98,0.19,-0.02547,3e-05,3.11386]
[1778265267266,32.61,80254.52,0.19,-0.02542,3e-05,3.10915]
[1778265272307,32.6,80254.6,0.19,-0.02537,3e-05,3.10325]
[1778265278905,32.59,80255.51,0.19,-0.02531,3e-05,3.09735]
[1778265285392,32.59,80256.43,0.19,-0.02526,3e-05,3.09219]
[1778265290428,32.6,80254.8,0.19,-0.02535,3e-05,3.10143]
[1778265293449,32.6,80240.41,0.19,-0.02587,4e-05,3.15414]
[1778265299045,32.61,80238.07,0.19,-0.02599,4e-05,3.16615]
[1778265304526,32.62,80231.76,0.19,-0.02624,4e-05,3.19163]
[1778265309560,32.63,80231.33,0.19,-0.02629,4e-05,3.19606]
[1778265314595,32.64,80230.59,0.19,-0.02634,4e-05,3.20154]
[1778265319632,32.64,80228.01,0.19,-0.02646,4e-05,3.21356]
[1778265324667,32.65,80229.26,0.19,-0.02644,4e-05,3.21155]
[1778265329703,32.66,80228.45,0.19,-0.02649,4e-05,3.21705]
[1778265334737,32.67,80234.99,0.19,-0.02626,4e-05,3.19298]
[1778265339773,32.67,80240.18,0.19,-0.02611,4e-05,3.17734]
[1778265344807,32.68,80240.67,0.19,-0.02612,4e-05,3.17859]
[1778265349844,32.69,80242.11,0.19,-0.0261,4e-05,3.17652]
[1778265354878,32.69,80241.58,0.19,-0.02611,4e-05,3.17791]
[1778265359913,32.69,80237.18,0.19,-0.02626,4e-05,3.19302]
[1778265364948,32.69,80233.45,0.19,-0.02639,4e-05,3.20578]
[1778265369984,32.69,80225.84,0.19,-0.02669,4e-05,3.23583]
[1778265375020,32.69,80220.26,0.19,-0.02687,4e-05,3.25416]
[1778265379048,32.69,80207.95,0.19,-0.02734,4e-05,3.30069]
[1778265384857,32.7,80204.43,0.19,-0.02748,4e-05,3.31518]
[1778265390125,32.7,80197.85,0.19,-0.02775,4e-05,3.34208]
[1778265397180,32.71,80195.25,0.19,-0.02785,4e-05,3.35086]
[1778265402215,32.7,80196.12,0.19,-0.02778,4e-05,3.3436]
[1778265407250,32.7,80196.01,0.19,-0.02776,4e-05,3.34237]
[1778265412286,32.7,80194.22,0.19,-0.02785,4e-05,3.35089]
[1778265417320,32.71,80197.52,0.19,-0.02775,4e-05,3.34057]
[1778265422356,32.71,80198.6,0.19,-0.02772,4e-05,3.33844]
[1778265427390,32.72,80201.06,0.19,-0.02765,4e-05,3.3312]
[1778265433433,32.72,80197.8,0.19,-0.02779,4e-05,3.34531]
[1778265438468,32.73,80198.33,0.19,-0.02779,4e-05,3.34501]
[1778265443501,32.73,80186.88,0.19,-0.02823,4e-05,3.38894]
[1778265448537,32.73,80174.44,0.19,-0.02872,4e-05,3.4367]
[1778265453867,32.74,80176.6,0.19,-0.02862,4e-05,3.42585]
[1778265459620,32.74,80172.4,0.19,-0.02879,4e-05,3.44302]
[1778265465661,32.74,80161.59,0.19,-0.02922,4e-05,3.48484]
[1778265470696,32.74,80160.66,0.19,-0.02926,4e-05,3.48895]
[1778265475731,32.74,80161.53,0.19,-0.02923,4e-05,3.48619]
[1778265480767,32.75,80161.67,0.19,-0.02923,4e-05,3.4862]
[1778265485802,32.74,80164.96,0.19,-0.02909,4e-05,3.47296]
[1778265490838,32.73,80158.86,0.19,-0.02928,4e-05,3.49075]
[1778265495872,32.72,80157.69,0.19,-0.02928,4e-05,3.49088]
[1778265500911,32.71,80164.71,0.19,-0.02898,4e-05,3.46121]
[1778265505943,32.71,80166.64,0.19,-0.02891,4e-05,3.45458]
[1778265510979,32.71,80168.43,0.19,-0.02885,4e-05,3.44858]
[1778265517030,32.72,80168.39,0.19,-0.02883,4e-05,3.44613]
[1778265522063,32.72,80162.19,0.19,-0.02908,4e-05,3.47029]
[1778265527100,32.72,80162.24,0.19,-0.02908,4e-05,3.47064]
[1778265532135,32.72,80162.62,0.19,-0.02907,4e-05,3.46977]
[1778265537172,32.72,80162.47,0.19,-0.02908,4e-05,3.47092]
[1778265542205,32.72,80164.41,0.19,-0.02901,4e-05,3.46418]
[1778265547240,32.73,80164.38,0.19,-0.02902,4e-05,3.46494]
[1778265552274,32.73,80165.9,0.19,-0.02897,4e-05,3.45984]
[1778265557309,32.73,80168.9,0.19,-0.02886,4e-05,3.44921]
[1778265563351,32.73,80174.04,0.19,-0.02868,4e-05,3.431]
[1778265568386,32.74,80173.84,0.19,-0.02869,4e-05,3.43268]
[1778265573422,32.74,80171.35,0.19,-0.02877,4e-05,3.43941]
[1778265575434,32.74,80183.69,0.19,-0.0283,4e-05,3.3933]
[1778265577448,32.73,80198.94,0.19,-0.02771,4e-05,3.33526]
[1778265582683,32.72,80200.05,0.19,-0.02764,4e-05,3.32782]
[1778265588072,32.71,80194.41,0.19,-0.0278,4e-05,3.34339]
[1778265593561,32.7,80194.57,0.19,-0.02776,4e-05,3.33996]
[1778265598596,32.71,80200.81,0.19,-0.02755,4e-05,3.31864]
[1778265603632,32.71,80204.27,0.19,-0.02744,4e-05,3.30782]
[1778265610681,32.72,80205.86,0.19,-0.02741,4e-05,3.30452]
[1778265615716,32.72,80198.97,0.19,-0.02768,4e-05,3.33151]
[1778265620754,32.73,80197.34,0.19,-0.02775,4e-05,3.33914]
[1778265625787,32.73,80191.84,0.19,-0.02797,4e-05,3.36098]
[1778265630824,32.74,80174.43,0.19,-0.02865,4e-05,3.42729]
[1778265635859,32.74,80166.29,0.19,-0.02894,4e-05,3.45522]
[1778265640895,32.74,80164.71,0.19,-0.02901,4e-05,3.46178]
[1778265648498,32.74,80168.55,0.19,-0.02887,4e-05,3.44825]
[1778265654995,32.74,80162.35,0.19,-0.02911,4e-05,3.47235]
[1778265660035,32.74,80162.99,0.19,-0.02909,4e-05,3.47035]
[1778265665071,32.75,80161.85,0.19,-0.02914,4e-05,3.47509]
[1778265670106,32.75,80153.11,0.19,-0.02948,4e-05,3.50867]
[1778265673296,32.75,80158.12,0.19,-0.02929,4e-05,3.48957]
[1778265673336,32.75,80162.26,0.19,-0.02913,4e-05,3.47386]
[1778265679170,32.75,80158.96,0.19,-0.02926,4e-05,3.48677]
[1778265680438,32.75,80158.96,0.19,-0.02926,4e-05,3.48677]
[1778265686219,32.75,80157.79,0.19,-0.02931,4e-05,3.49136]
[1778265691256,32.75,80147.73,0.19,-0.02967,4e-05,3.52618]
[1778265696291,32.75,80137.07,0.19,-0.03009,4e-05,3.56689]
[1778265701326,32.75,80135.14,0.19,-0.03016,4e-05,3.57377]
[1778265706363,32.74,80139.52,0.19,-0.02998,4e-05,3.55635]
[1778265710388,32.74,80127.7,0.19,-0.03045,4e-05,3.60165]
[1778265715424,32.74,80112.61,0.19,-0.03105,4e-05,3.65994]
[1778265720460,32.74,80102.36,0.19,-0.03146,4e-05,3.69915]
[1778265725495,32.73,80105.64,0.19,-0.03131,4e-05,3.68456]
[1778265730529,32.73,80103.93,0.19,-0.03137,4e-05,3.69009]
[1778265735565,32.73,80103.39,0.19,-0.03137,4e-05,3.69095]
[1778265739595,32.72,80116.48,0.19,-0.03083,4e-05,3.63843]
[1778265742616,32.72,80130.53,0.19,-0.03026,4e-05,3.58327]
[1778265747650,32.72,80138.45,0.19,-0.02994,4e-05,3.55242]
[1778265752685,32.72,80141.43,0.19,-0.02979,4e-05,3.53719]
[1778265758410,32.72,80151.6,0.19,-0.02939,4e-05,3.49826]
[1778265759168,32.72,80153.03,0.19,-0.02934,4e-05,3.49289]
[1778265764767,32.72,80154.24,0.19,-0.0293,4e-05,3.48861]
[1778265770379,32.72,80166.02,0.19,-0.02884,4e-05,3.44419]
[1778265775556,32.73,80165.51,0.19,-0.02887,4e-05,3.44654]
[1778265778998,32.73,80165.72,0.19,-0.02886,4e-05,3.44617]
[1778265784749,32.73,80170.78,0.19,-0.02868,4e-05,3.42791]
[1778265790357,32.73,80172.73,0.19,-0.02861,4e-05,3.42134]
[1778265792609,32.73,80171.72,0.19,-0.02865,4e-05,3.42543]
[1778265795416,32.73,80171.51,0.19,-0.02866,4e-05,3.42665]
[1778265800594,32.74,80175.29,0.19,-0.02853,4e-05,3.41329]
[1778265806062,32.74,80174.51,0.19,-0.02857,4e-05,3.41718]
[1778265811095,32.74,80173.27,0.19,-0.0286,4e-05,3.41916]
[1778265816134,32.74,80173.57,0.19,-0.02859,4e-05,3.41885]
[1778265821168,32.74,80177.73,0.19,-0.02844,4e-05,3.40414]
[1778265822427,32.74,80177.73,0.19,-0.02844,4e-05,3.40414]
[1778265822482,32.75,80176.28,0.19,-0.0285,4e-05,3.40977]
[1778265827948,32.75,80174.41,0.19,-0.02858,4e-05,3.41772]
[1778265828221,32.75,80174.13,0.19,-0.02859,4e-05,3.41895]
[1778265833256,32.75,80164.89,0.19,-0.02896,4e-05,3.45461]
[1778265835396,32.75,80163.7,0.19,-0.029,4e-05,3.45923]
[1778265835439,32.75,80163.22,0.19,-0.02902,4e-05,3.46116]
[1778265841313,32.75,80162.45,0.19,-0.02906,4e-05,3.46474]
[1778265846350,32.75,80169.07,0.19,-0.02881,4e-05,3.44026]
[1778265851382,32.76,80168.87,0.19,-0.02882,4e-05,3.44169]
[1778265856418,32.76,80164.94,0.19,-0.02898,4e-05,3.45723]
[1778265861325,32.76,80165.09,0.19,-0.02898,4e-05,3.45716]
[1778265861454,32.76,80165.19,0.19,-0.02898,4e-05,3.4569]
[1778265862431,32.76,80165.19,0.19,-0.02898,4e-05,3.4569]
[1778265862519,32.76,80164.82,0.19,-0.02899,4e-05,3.45843]
[1778265868501,32.76,80165.72,0.19,-0.02897,4e-05,3.45577]
[1778265873537,32.76,80167.31,0.19,-0.02888,4e-05,3.44688]
[1778265878572,32.77,80165.68,0.19,-0.02895,4e-05,3.45374]
[1778265885621,32.77,80161.39,0.19,-0.02913,4e-05,3.4707]
[1778265886939,32.77,80161.39,0.19,-0.02913,4e-05,3.4707]
[1778265887636,32.77,80161.48,0.19,-0.02913,4e-05,3.47055]
[1778265892675,32.77,80158.9,0.19,-0.02923,4e-05,3.48087]
[1778265897706,32.77,80158.06,0.19,-0.02927,4e-05,3.48438]
[1778265902740,32.77,80155.64,0.19,-0.02936,4e-05,3.49378]
[1778265907780,32.77,80161.29,0.19,-0.02915,4e-05,3.47253]
[1778265912818,32.77,80162.78,0.19,-0.02909,4e-05,3.46713]
[1778265917851,32.77,80162.46,0.19,-0.02911,4e-05,3.46861]
[1778265922886,32.77,80164.68,0.19,-0.02902,4e-05,3.46046]
[1778265927921,32.77,80165.8,0.19,-0.02898,4e-05,3.45649]
[1778265932955,32.78,80170.33,0.19,-0.02879,4e-05,3.43634]
[1778265937991,32.78,80171.05,0.19,-0.02876,4e-05,3.43418]
[1778265943581,32.78,80179.68,0.19,-0.02844,4e-05,3.40254]
[1778265949070,32.78,80184.69,0.19,-0.02827,4e-05,3.38527]
[1778265954105,32.79,80182.61,0.19,-0.02835,4e-05,3.39403]
[1778265959473,32.79,80181.31,0.19,-0.02841,4e-05,3.39966]
[1778265959573,32.79,80182.7,0.19,-0.02836,4e-05,3.39466]
[1778265965182,32.79,80187.54,0.19,-0.02819,4e-05,3.37785]
[1778265970217,32.79,80185.09,0.19,-0.02829,4e-05,3.38815]
[1778265977266,32.8,80183.89,0.19,-0.02836,4e-05,3.39422]
[1778265983308,32.8,80182.96,0.19,-0.0284,4e-05,3.39904]
[1778265989350,32.81,80183.7,0.19,-0.02839,4e-05,3.39764]
[1778265994386,32.81,80182.76,0.19,-0.02841,4e-05,3.39879]
[1778265999426,32.81,80184.23,0.19,-0.02837,4e-05,3.39446]
[1778266004461,32.82,80183.9,0.19,-0.02839,4e-05,3.39686]
[1778266009496,32.82,80178.41,0.19,-0.02861,4e-05,3.41841]
[1778266014530,32.82,80176.4,0.19,-0.02869,4e-05,3.42688]
[1778266019566,32.82,80177.51,0.19,-0.02866,4e-05,3.42363]
[1778266024600,32.83,80181.47,0.19,-0.02852,4e-05,3.40975]
[1778266029635,32.83,80182.51,0.19,-0.02849,4e-05,3.4069]
[1778266032393,32.83,80182.24,0.19,-0.02851,4e-05,3.40832]
[1778266032658,32.83,80169.34,0.19,-0.029,4e-05,3.457]
[1778266033250,32.83,80169.34,0.19,-0.029,4e-05,3.457]
[1778266033664,32.83,80169.54,0.19,-0.029,4e-05,3.4564]
[1778266034608,32.83,80169.54,0.19,-0.029,4e-05,3.4564]
[1778266034709,32.83,80166.73,0.19,-0.02911,4e-05,3.46714]
[1778266036280,32.83,80167.01,0.19,-0.0291,4e-05,3.46619]
[1778266036568,32.83,80167.01,0.19,-0.0291,4e-05,3.46619]
[1778266036959,32.83,80167.01,0.19,-0.0291,4e-05,3.46619]
[1778266037691,32.83,80163.62,0.19,-0.02923,4e-05,3.47925]
[1778266042727,32.83,80159.11,0.19,-0.02941,4e-05,3.49672]
[1778266047761,32.83,80159.26,0.19,-0.0294,4e-05,3.49643]
[1778266052797,32.83,80158.13,0.19,-0.02942,4e-05,3.49742]
[1778266054120,32.83,80157.25,0.19,-0.02946,4e-05,3.50078]
[1778266054811,32.83,80149.22,0.19,-0.02977,4e-05,3.5315]
[1778266058839,32.83,80137.73,0.19,-0.03023,4e-05,3.57548]
[1778266063883,32.83,80145.85,0.19,-0.0299,4e-05,3.54365]
[1778266068908,32.83,80148.04,0.19,-0.02981,4e-05,3.5349]
[1778266073943,32.83,80152.71,0.19,-0.02962,4e-05,3.51666]
[1778266075679,32.83,80153.35,0.19,-0.0296,4e-05,3.51416]
[1778266075960,32.83,80152.91,0.19,-0.02961,4e-05,3.51578]
[1778266077544,32.83,80154.1,0.19,-0.02956,4e-05,3.51117]
[1778266077973,32.83,80154.19,0.19,-0.02956,4e-05,3.51083]
[1778266079102,32.83,80150.41,0.19,-0.02971,4e-05,3.52526]
[1778266079959,32.83,80150.41,0.19,-0.02971,4e-05,3.52526]
[1778266088049,32.83,80146.84,0.19,-0.02984,4e-05,3.53799]
[1778266093082,32.82,80138.94,0.19,-0.03015,4e-05,3.56764]
[1778266098117,32.82,80133.82,0.19,-0.03034,4e-05,3.58666]
[1778266103151,32.82,80130.54,0.19,-0.03047,4e-05,3.5986]
[1778266108187,32.82,80131.01,0.19,-0.03044,4e-05,3.59604]
[1778266113221,32.82,80129.72,0.19,-0.03045,4e-05,3.59672]
[1778266118257,32.81,80132.24,0.19,-0.03035,4e-05,3.58631]
[1778266123292,32.81,80127.34,0.19,-0.03054,4e-05,3.60473]
[1778266128327,32.81,80123.99,0.19,-0.03067,4e-05,3.61708]
[1778266133327,32.81,80119.89,0.19,-0.03083,4e-05,3.63254]
[1778266139413,32.81,80122.28,0.19,-0.03072,4e-05,3.62209]
[1778266141361,32.81,80123.51,0.19,-0.03067,4e-05,3.61714]
[1778266146500,32.81,80135.77,0.19,-0.03017,4e-05,3.56899]
[1778266152279,32.8,80132.45,0.19,-0.0303,4e-05,3.58141]
[1778266152383,32.8,80132.45,0.19,-0.0303,4e-05,3.58141]
[1778266153072,32.8,80147.36,0.19,-0.0297,4e-05,3.52374]
[1778266154520,32.8,80159.05,0.19,-0.02925,4e-05,3.47913]
[1778266159713,32.8,80160.93,0.19,-0.02918,4e-05,3.4723]
[1778266165642,32.81,80161.82,0.19,-0.02915,4e-05,3.46943]
[1778266170644,32.81,80157.55,0.19,-0.02932,4e-05,3.48598]
[1778266176676,32.81,80152.33,0.19,-0.02949,4e-05,3.50255]
[1778266181710,32.81,80155.64,0.19,-0.02936,4e-05,3.48995]
[1778266184975,32.81,80151.7,0.19,-0.02952,4e-05,3.50501]
[1778266190772,32.81,80155.21,0.19,-0.02938,4e-05,3.4916]
[1778266195809,32.81,80157.79,0.19,-0.02928,4e-05,3.48184]
[1778266200844,32.81,80166.36,0.19,-0.02895,4e-05,3.44953]
[1778266203864,32.81,80181.05,0.19,-0.02839,4e-05,3.39472]
[1778266208900,32.82,80178.35,0.19,-0.02855,4e-05,3.41018]
[1778266213937,32.83,80180.27,0.19,-0.02848,4e-05,3.40372]
[1778266218969,32.83,80178.83,0.19,-0.02855,4e-05,3.4099]
[1778266224013,32.83,80172.7,0.19,-0.0288,4e-05,3.4348]
[1778266229040,32.85,80178.11,0.19,-0.02865,4e-05,3.4206]
[1778266234076,32.87,80177.84,0.19,-0.0287,4e-05,3.4247]
[1778266237101,32.87,80204.58,0.19,-0.02772,4e-05,3.32816]
[1778266238110,32.89,80218.96,0.19,-0.02726,4e-05,3.28225]
[1778266241920,32.9,80227.03,0.19,-0.02701,4e-05,3.2577]
[1778266246397,32.91,80234.12,0.19,-0.02677,4e-05,3.2338]
[1778266247169,32.91,80239.97,0.19,-0.02657,4e-05,3.21374]
[1778266252204,32.92,80242.11,0.19,-0.02652,4e-05,3.20851]
[1778266257240,32.93,80250.06,0.19,-0.02626,4e-05,3.18266]
[1778266262275,32.93,80243.24,0.19,-0.02652,4e-05,3.20896]
[1778266265223,32.93,80245.11,0.19,-0.02646,4e-05,3.20324]
[1778266265303,32.93,80245.56,0.19,-0.02645,4e-05,3.20213]
[1778266270446,32.94,80244.22,0.19,-0.02653,4e-05,3.20984]
[1778266271692,32.94,80244.22,0.19,-0.02653,4e-05,3.20984]
[1778266272261,32.94,80244.22,0.19,-0.02653,4e-05,3.20984]
[1778266271794,32.94,80240.28,0.19,-0.02668,4e-05,3.22438]
[1778266272459,32.95,80240.03,0.19,-0.02669,4e-05,3.22573]
[1778266274045,32.95,80240.03,0.19,-0.02669,4e-05,3.22573]
[1778266274098,32.95,80235.25,0.19,-0.02687,4e-05,3.24333]
[1778266275854,32.95,80235.12,0.19,-0.02687,4e-05,3.24423]
[1778266275888,32.95,80232.89,0.19,-0.02696,4e-05,3.25266]
[1778266279337,32.95,80232.89,0.19,-0.02696,4e-05,3.25308]
[1778266279386,32.95,80232.75,0.19,-0.02698,4e-05,3.2544]
[1778266281523,32.96,80248.06,0.19,-0.02644,4e-05,3.20091]
[1778266282396,32.96,80248.06,0.19,-0.02644,4e-05,3.20091]
[1778266282529,32.96,80251.7,0.19,-0.02632,4e-05,3.18847]
[1778266286184,32.96,80251.65,0.19,-0.02633,4e-05,3.18967]
[1778266286230,32.96,80251.49,0.19,-0.02634,4e-05,3.19076]
[1778266289435,32.98,80250.01,0.19,-0.02645,4e-05,3.20207]
[1778266289578,32.99,80246.22,0.19,-0.02663,4e-05,3.22047]
[1778266293771,33.0,80243.34,0.19,-0.02672,4e-05,3.22873]
[1778266293792,33.0,80243.25,0.19,-0.02673,4e-05,3.2295]
[1778266299649,33.0,80245.36,0.19,-0.02668,4e-05,3.22467]
[1778266304684,33.01,80246.0,0.19,-0.02668,4e-05,3.22471]
[1778266309719,33.02,80244.71,0.19,-0.02675,4e-05,3.23163]
[1778266314753,33.02,80244.46,0.19,-0.02678,4e-05,3.2348]
[1778266319792,33.04,80231.51,0.19,-0.02731,4e-05,3.28747]
[1778266322811,33.05,80220.11,0.19,-0.02777,4e-05,3.33268]
[1778266327846,33.05,80221.23,0.19,-0.02774,4e-05,3.32999]
[1778266331874,33.06,80207.94,0.19,-0.02825,4e-05,3.37986]
[1778266335719,33.06,80204.84,0.19,-0.02837,4e-05,3.39191]
[1778266336911,33.06,80189.62,0.19,-0.02895,4e-05,3.44896]
[1778266338945,33.06,80176.66,0.19,-0.02945,4e-05,3.49791]
[1778266343958,33.06,80176.29,0.19,-0.02947,4e-05,3.49939]
[1778266348993,33.06,80178.6,0.19,-0.02938,4e-05,3.49076]
[1778266354028,33.06,80180.37,0.19,-0.02928,4e-05,3.48083]
[1778266359063,33.06,80176.57,0.19,-0.02944,4e-05,3.49553]
[1778266364098,33.06,80176.59,0.19,-0.02944,4e-05,3.4957]
[1778266369133,33.07,80175.57,0.19,-0.02949,4e-05,3.50059]
[1778266374168,33.07,80168.29,0.19,-0.02977,4e-05,3.52833]
[1778266379203,33.07,80168.75,0.19,-0.02975,4e-05,3.52655]
[1778266384241,33.07,80172.82,0.19,-0.0296,4e-05,3.51112]
[1778266389274,33.07,80181.39,0.19,-0.02927,4e-05,3.47901]
[1778266394309,33.07,80176.67,0.19,-0.02945,4e-05,3.4971]
[1778266399344,33.07,80170.86,0.19,-0.02968,4e-05,3.51933]
[1778266404379,33.07,80168.68,0.19,-0.02977,4e-05,3.52763]
[1778266409414,33.07,80172.94,0.19,-0.0296,4e-05,3.51142]
[1778266411428,33.07,80181.35,0.19,-0.02924,4e-05,3.47614]
[1778266416463,33.07,80187.78,0.19,-0.029,4e-05,3.45237]
[1778266421029,33.07,80188.29,0.19,-0.02899,4e-05,3.45083]
[1778266422437,33.07,80185.71,0.19,-0.02909,4e-05,3.46076]
[1778266422533,33.07,80187.11,0.19,-0.02904,4e-05,3.45573]
[1778266427540,33.07,80187.42,0.19,-0.02903,4e-05,3.45518]
[1778266432575,33.08,80186.03,0.19,-0.02909,4e-05,3.461]
[1778266437610,33.08,80188.46,0.19,-0.029,4e-05,3.45251]
[1778266442646,33.08,80184.82,0.19,-0.02915,4e-05,3.46677]
[1778266447690,33.08,80182.59,0.19,-0.02924,4e-05,3.47564]
[1778266452715,33.08,80182.55,0.19,-0.02925,4e-05,3.47625]
[1778266457750,33.08,80180.9,0.19,-0.02931,4e-05,3.48292]
[1778266462786,33.08,80183.14,0.19,-0.02923,4e-05,3.47491]
[1778266467820,33.08,80181.54,0.19,-0.0293,4e-05,3.48138]
[1778266472855,33.09,80185.17,0.19,-0.02913,4e-05,3.46461]
[1778266477890,33.09,80183.09,0.19,-0.02922,4e-05,3.473]
[1778266481917,33.09,80166.67,0.19,-0.02986,4e-05,3.53547]
[1778266485407,33.09,80150.03,0.19,-0.03052,4e-05,3.59924]
[1778266490982,33.09,80147.33,0.19,-0.03062,4e-05,3.6089]
[1778266495478,33.08,80160.94,0.19,-0.03007,4e-05,3.55605]
[1778266501054,33.08,80159.26,0.19,-0.03014,4e-05,3.56193]
[1778266506089,33.08,80161.82,0.19,-0.03003,4e-05,3.55164]
[1778266511129,33.08,80150.72,0.19,-0.03046,4e-05,3.59373]
[1778266516165,33.08,80153.08,0.19,-0.03036,4e-05,3.58373]
[1778266521199,33.08,80145.87,0.19,-0.03064,4e-05,3.61061]
[1778266526235,33.07,80145.88,0.19,-0.03063,4e-05,3.60932]
[1778266527268,33.07,80145.88,0.19,-0.03063,4e-05,3.60932]
[1778266527344,33.07,80145.56,0.19,-0.03064,4e-05,3.61032]
[1778266529391,33.07,80145.77,0.19,-0.03063,4e-05,3.60927]
[1778266529491,33.07,80138.97,0.19,-0.0309,4e-05,3.63543]
[1778266535300,33.07,80135.0,0.19,-0.03101,4e-05,3.64563]
[1778266540332,33.06,80123.89,0.19,-0.03145,4e-05,3.68777]
[1778266545369,33.06,80120.69,0.19,-0.03157,4e-05,3.69875]
[1778266550404,33.05,80111.69,0.19,-0.03192,4e-05,3.73257]
[1778266555439,33.05,80114.24,0.19,-0.03179,4e-05,3.7206]
[1778266560472,33.04,80114.73,0.19,-0.03176,4e-05,3.71694]
[1778266561804,33.04,80114.27,0.19,-0.03177,4e-05,3.71842]
[1778266562488,33.04,80114.12,0.19,-0.03177,4e-05,3.71868]
[1778266566376,33.04,80114.29,0.19,-0.03176,4e-05,3.717]
[1778266566515,33.04,80113.81,0.19,-0.03177,4e-05,3.71857]
[1778266567137,33.04,80113.81,0.19,-0.03177,4e-05,3.71857]
[1778266567524,33.04,80119.06,0.19,-0.03155,4e-05,3.69749]
[1778266567761,33.04,80119.06,0.19,-0.03155,4e-05,3.69749]
[1778266568529,33.04,80125.49,0.19,-0.03129,4e-05,3.67189]
[1778266573568,33.03,80128.2,0.19,-0.03116,4e-05,3.66011]
[1778266578599,33.03,80132.72,0.19,-0.03097,4e-05,3.64135]
[1778266583634,33.03,80133.08,0.19,-0.03094,4e-05,3.63894]
[1778266588670,33.03,80135.94,0.19,-0.03082,4e-05,3.62679]
[1778266593705,33.02,80141.64,0.19,-0.03055,4e-05,3.60006]
[1778266598739,33.02,80143.24,0.19,-0.03048,4e-05,3.59317]
[1778266603774,33.02,80145.51,0.19,-0.03038,4e-05,3.58379]
[1778266608810,33.02,80145.59,0.19,-0.03037,4e-05,3.58288]
[1778266613843,33.02,80145.19,0.19,-0.03038,4e-05,3.58383]
[1778266618879,33.02,80141.55,0.19,-0.03052,4e-05,3.59726]
[1778266623914,33.01,80141.97,0.19,-0.0305,4e-05,3.59494]
[1778266628949,33.01,80132.26,0.19,-0.03088,4e-05,3.63187]
[1778266633983,33.01,80129.41,0.19,-0.03098,4e-05,3.64193]
[1778266639019,33.01,80127.76,0.19,-0.03104,4e-05,3.64732]
[1778266644055,33.0,80125.93,0.19,-0.0311,4e-05,3.65343]
[1778266649090,33.0,80126.05,0.19,-0.03109,4e-05,3.65194]
[1778266654124,33.0,80125.07,0.19,-0.03109,4e-05,3.65115]
[1778266659160,33.0,80129.89,0.19,-0.03088,4e-05,3.63137]
[1778266664194,32.99,80131.79,0.19,-0.0308,4e-05,3.62313]
[1778266669230,32.99,80131.3,0.19,-0.03081,4e-05,3.62417]
[1778266674264,32.99,80130.97,0.19,-0.03081,4e-05,3.62455]
[1778266679303,32.99,80123.68,0.19,-0.0311,4e-05,3.65198]
[1778266684679,32.98,80123.48,0.19,-0.0311,4e-05,3.65186]
[1778266684694,32.98,80126.49,0.19,-0.03097,4e-05,3.63986]
[1778266685440,32.98,80126.49,0.19,-0.03097,4e-05,3.63986]
[1778266685454,32.98,80125.31,0.19,-0.03102,4e-05,3.64427]
[1778266686256,32.98,80125.31,0.19,-0.03102,4e-05,3.64427]
[1778266686357,32.98,80125.48,0.19,-0.03101,4e-05,3.64341]
[1778266693402,32.98,80125.03,0.19,-0.03101,4e-05,3.64382]
[1778266698438,32.98,80123.46,0.19,-0.03107,4e-05,3.64901]
[1778266703472,32.97,80123.83,0.19,-0.03104,4e-05,3.6466]
[1778266708507,32.97,80124.65,0.19,-0.031,4e-05,3.64246]
[1778266714553,32.97,80124.19,0.19,-0.03098,4e-05,3.63958]
[1778266719587,32.97,80130.95,0.19,-0.0307,4e-05,3.61246]
[1778266722904,32.96,80132.48,0.19,-0.03063,4e-05,3.60613]
[1778266723607,32.96,80132.48,0.19,-0.03063,4e-05,3.60613]
[1778266726475,32.96,80132.26,0.19,-0.03064,4e-05,3.60657]
[1778266726636,32.96,80133.65,0.19,-0.03058,4e-05,3.60104]
[1778266731671,32.96,80143.06,0.19,-0.0302,4e-05,3.56408]
[1778266737714,32.96,80144.09,0.19,-0.03015,4e-05,3.55967]
[1778266742748,32.96,80136.61,0.19,-0.03045,4e-05,3.58807]
[1778266747783,32.96,80137.0,0.19,-0.03042,4e-05,3.58593]
[1778266752818,32.96,80138.61,0.19,-0.03035,4e-05,3.57907]
[1778266756254,32.96,80139.37,0.19,-0.03032,4e-05,3.57589]
[1778266756355,32.95,80139.65,0.19,-0.03031,4e-05,3.57458]
[1778266761482,32.95,80135.71,0.19,-0.03046,4e-05,3.58945]
[1778266761487,32.95,80118.78,0.19,-0.03114,4e-05,3.65512]
[1778266762949,32.95,80118.78,0.19,-0.03114,4e-05,3.65487]
[1778266763083,32.95,80118.78,0.19,-0.03114,4e-05,3.65487]
[1778266772958,32.94,80108.72,0.19,-0.03149,4e-05,3.68759]
[1778266777993,32.94,80107.84,0.19,-0.03151,4e-05,3.68968]
[1778266783028,32.94,80107.17,0.19,-0.03153,4e-05,3.69089]
[1778266785741,32.94,80103.11,0.19,-0.03169,4e-05,3.70669]
[1778266785842,32.93,80099.04,0.19,-0.03186,4e-05,3.72257]
[1778266786652,32.93,80099.04,0.19,-0.03186,4e-05,3.72257]
[1778266786753,32.93,80097.65,0.19,-0.03191,4e-05,3.7278]
[1778266792486,32.93,80088.0,0.19,-0.0323,4e-05,3.76469]
[1778266792653,32.93,80087.53,0.19,-0.03232,4e-05,3.76623]
[1778266792926,32.93,80087.53,0.19,-0.03232,4e-05,3.76623]
[1778266793100,32.93,80087.63,0.19,-0.03231,4e-05,3.76543]
[1778266794245,32.93,80087.63,0.19,-0.03231,4e-05,3.76543]
[1778266794346,32.93,80077.0,0.19,-0.03275,4e-05,3.80787]
[1778266800152,32.92,80079.17,0.19,-0.03263,4e-05,3.79632]
[1778266804974,32.91,80071.87,0.19,-0.03292,4e-05,3.82386]
[1778266807693,32.91,80050.25,0.19,-0.03385,4e-05,3.91065]
[1778266813247,32.9,80043.25,0.19,-0.03411,4e-05,3.93577]
[1778266818285,32.89,80040.05,0.19,-0.03422,4e-05,3.94606]
[1778266823317,32.89,80030.34,0.19,-0.03463,4e-05,3.98415]
[1778266828352,32.88,80041.13,0.19,-0.03412,4e-05,3.93675]
[1778266833393,32.87,80027.2,0.19,-0.03468,4e-05,3.98818]
[1778266838430,32.86,80016.77,0.19,-0.03512,5e-05,4.02855]
[1778266843467,32.86,80024.49,0.19,-0.03473,4e-05,3.99251]
[1778266848498,32.85,80026.97,0.19,-0.03459,4e-05,3.97895]
[1778266853536,32.84,80026.86,0.19,-0.03456,4e-05,3.97629]
[1778266856555,32.84,80045.74,0.19,-0.0337,4e-05,3.89613]
[1778266857751,32.84,80045.74,0.19,-0.0337,4e-05,3.89613]
[1778266857851,32.83,80051.82,0.19,-0.03343,4e-05,3.87021]
[1778266863603,32.83,80047.85,0.19,-0.03358,4e-05,3.88443]
[1778266868683,32.82,80048.93,0.19,-0.03352,4e-05,3.87862]
[1778266874683,32.82,80045.48,0.19,-0.03364,4e-05,3.88998]
[1778266875777,32.82,80045.48,0.19,-0.03364,4e-05,3.88998]
[1778266875794,32.82,80043.45,0.19,-0.03372,4e-05,3.89794]
[1778266881732,32.81,80030.62,0.19,-0.03426,4e-05,3.94855]
[1778266886767,32.81,80029.3,0.19,-0.03431,4e-05,3.95259]
[1778266891803,32.8,80024.92,0.19,-0.03444,4e-05,3.96445]
[1778266896837,32.79,80022.63,0.19,-0.03452,4e-05,3.97148]
[1778266901872,32.79,80015.66,0.19,-0.0348,5e-05,3.99794]
[1778266906907,32.78,80011.17,0.19,-0.03498,5e-05,4.01393]
[1778266911942,32.77,80006.18,0.19,-0.03517,5e-05,4.03178]
[1778266917984,32.76,80008.51,0.19,-0.03502,5e-05,4.01805]
[1778266923019,32.75,80018.57,0.19,-0.03454,4e-05,3.9727]
[1778266928057,32.75,80018.24,0.19,-0.03453,4e-05,3.97176]
[1778266933090,32.74,80007.85,0.19,-0.03496,5e-05,4.01237]
[1778266938615,32.73,80007.9,0.19,-0.03492,5e-05,4.00894]
[1778266944167,32.72,80010.28,0.19,-0.03479,5e-05,3.99608]
[1778266949203,32.72,80010.06,0.19,-0.03477,5e-05,3.99425]
[1778266955244,32.71,80011.23,0.19,-0.03465,5e-05,3.98184]
[1778266960279,32.7,80010.57,0.19,-0.03464,5e-05,3.98161]
[1778266965314,32.69,80008.61,0.19,-0.0347,5e-05,3.9868]
[1778266970349,32.68,80008.54,0.19,-0.03467,5e-05,3.98408]
[1778266975384,32.68,80009.09,0.19,-0.03461,5e-05,3.97878]
[1778266980559,32.67,80013.94,0.19,-0.03437,4e-05,3.95615]
[1778266982951,32.67,80001.21,0.19,-0.03492,5e-05,4.00751]
[1778266988966,32.66,80002.94,0.19,-0.03481,5e-05,3.99714]
[1778266991278,32.66,80004.13,0.19,-0.03475,5e-05,3.99149]
[1778266991502,32.65,80004.52,0.19,-0.03473,5e-05,3.98922]
[1778266994525,32.65,80016.53,0.19,-0.03417,4e-05,3.93701]
[1778266999559,32.64,80013.33,0.19,-0.03428,4e-05,3.94778]
[1778267000853,32.64,80013.33,0.19,-0.03428,4e-05,3.94778]
[1778267000918,32.64,80007.36,0.19,-0.03454,5e-05,3.97173]
[1778267006608,32.64,80009.14,0.19,-0.03444,4e-05,3.96229]
[1778267011647,32.63,80005.63,0.19,-0.03454,5e-05,3.97036]
[1778267017685,32.62,80012.7,0.19,-0.03418,4e-05,3.93741]
[1778267022719,32.61,80010.07,0.19,-0.03427,4e-05,3.9458]
[1778267027755,32.61,80010.06,0.19,-0.03425,4e-05,3.94319]
[1778267032790,32.6,80012.57,0.19,-0.0341,4e-05,3.92957]
[1778267037824,32.59,80012.55,0.19,-0.03408,4e-05,3.92712]
[1778267042155,32.59,80018.27,0.19,-0.03381,4e-05,3.90185]
[1778267042864,32.59,80022.04,0.19,-0.03363,4e-05,3.88528]
[1778267047903,32.58,80025.98,0.19,-0.03344,4e-05,3.86751]
[1778267052933,32.58,80026.93,0.19,-0.03338,4e-05,3.86175]
[1778267056458,32.58,80026.36,0.19,-0.03339,4e-05,3.86305]
[1778267056961,32.58,80026.81,0.19,-0.03337,4e-05,3.86084]
[1778267061997,32.57,80027.0,0.19,-0.03335,4e-05,3.85869]
[1778267064501,32.57,80027.65,0.19,-0.03332,4e-05,3.85601]
[1778267065032,32.57,80026.86,0.19,-0.03335,4e-05,3.85927]
[1778267067045,32.57,80040.61,0.19,-0.03275,4e-05,3.80224]
[1778267072078,32.57,80039.75,0.19,-0.03274,4e-05,3.80087]
[1778267077114,32.57,80051.13,0.19,-0.03225,4e-05,3.7536]
[1778267079200,32.56,80014.85,0.19,-0.03382,4e-05,3.90243]
[1778267079407,32.56,80014.85,0.19,-0.03382,4e-05,3.90243]
[1778267080137,32.56,80015.21,0.19,-0.0338,4e-05,3.90054]
[1778267080256,32.56,80015.21,0.19,-0.0338,4e-05,3.90054]
[1778267081143,32.56,80002.97,0.19,-0.03435,4e-05,3.95129]
[1778267082267,32.56,80001.74,0.19,-0.0344,5e-05,3.95597]
[1778267083159,32.56,80004.35,0.19,-0.03427,4e-05,3.94453]
[1778267086181,32.56,79983.94,0.19,-0.03518,5e-05,4.0293]
[1778267087191,32.55,79971.85,0.19,-0.03573,5e-05,4.08035]
[1778267088195,32.55,79953.29,0.19,-0.0366,5e-05,4.15986]
[1778267093229,32.54,79959.55,0.19,-0.03625,5e-05,4.12827]
[1778267099757,32.53,79969.16,0.19,-0.03575,5e-05,4.0819]
[1778267105314,32.52,79975.66,0.19,-0.0354,5e-05,4.04932]
[1778267110348,32.51,79975.02,0.19,-0.03539,5e-05,4.04875]
[1778267115384,32.5,79980.97,0.19,-0.03508,5e-05,4.01953]
[1778267117885,32.5,79988.2,0.19,-0.03474,5e-05,3.98806]
[1778267117973,32.5,79992.54,0.19,-0.03454,5e-05,3.969]
[1778267120538,32.49,79988.6,0.19,-0.03467,5e-05,3.98123]
[1778267124541,32.47,79990.0,0.19,-0.03455,5e-05,3.97027]
[1778267124606,32.47,79990.0,0.19,-0.03455,5e-05,3.97027]
[1778267124642,32.47,79991.94,0.19,-0.03445,5e-05,3.96051]
[1778267129979,32.46,79991.04,0.19,-0.03444,5e-05,3.9595]
[1778267135525,32.45,79994.33,0.19,-0.03422,5e-05,3.9386]
[1778267140559,32.44,79991.72,0.19,-0.03431,5e-05,3.94635]
[1778267145271,32.44,79994.01,0.19,-0.03418,5e-05,3.93477]
[1778267145784,32.43,79999.74,0.19,-0.03392,4e-05,3.91007]
[1778267151637,32.42,79997.03,0.19,-0.034,4e-05,3.91746]
[1778267154550,32.42,79997.52,0.19,-0.03397,4e-05,3.91424]
[1778267155284,32.42,79997.52,0.19,-0.03397,4e-05,3.91424]
[1778267154657,32.42,79997.45,0.19,-0.03396,4e-05,3.91396]
[1778267155664,32.42,79997.86,0.19,-0.03394,4e-05,3.91168]
[1778267157091,32.42,79997.86,0.19,-0.03394,4e-05,3.91168]
[1778267157193,32.42,80000.25,0.19,-0.03382,4e-05,3.90056]
[1778267162719,32.41,80000.31,0.19,-0.03379,4e-05,3.89768]
[1778267167750,32.4,80000.46,0.19,-0.03376,4e-05,3.8953]
[1778267172572,32.4,80003.66,0.19,-0.0336,4e-05,3.87996]
[1778267172799,32.4,80004.16,0.19,-0.03357,4e-05,3.87741]
[1778267177835,32.39,80009.27,0.19,-0.03333,4e-05,3.854]
[1778267182870,32.39,80008.54,0.19,-0.03334,4e-05,3.85531]
[1778267187913,32.39,80009.04,0.19,-0.0333,4e-05,3.85189]
[1778267191934,32.38,80018.08,0.19,-0.03286,4e-05,3.80924]
[1778267196971,32.38,80016.23,0.19,-0.03292,4e-05,3.81492]
[1778267203012,32.37,80017.96,0.19,-0.03283,4e-05,3.80589]
[1778267208047,32.37,80020.06,0.19,-0.03272,4e-05,3.79573]
[1778267213082,32.36,80019.04,0.19,-0.03275,4e-05,3.79856]
[1778267218117,32.36,80011.8,0.19,-0.03305,4e-05,3.82693]
[1778267223152,32.36,80012.59,0.19,-0.033,4e-05,3.82208]
[1778267226173,32.36,80038.23,0.19,-0.03189,4e-05,3.71659]
[1778267231179,32.35,80044.06,0.19,-0.03164,4e-05,3.69291]
[1778267237254,32.35,80041.63,0.19,-0.03173,4e-05,3.70204]
[1778267246314,32.35,80039.79,0.19,-0.03182,4e-05,3.70991]
[1778267251349,32.35,80048.26,0.19,-0.03142,4e-05,3.67166]
[1778267256385,32.35,80056.46,0.19,-0.03108,4e-05,3.63888]
[1778267261420,32.35,80057.44,0.19,-0.03104,4e-05,3.63507]
[1778267266457,32.35,80055.54,0.19,-0.03112,4e-05,3.64274]
[1778267271489,32.35,80056.03,0.19,-0.0311,4e-05,3.64077]
[1778267276524,32.35,80056.14,0.19,-0.0311,4e-05,3.64031]
[1778267281562,32.35,80058.82,0.19,-0.03098,4e-05,3.62969]
[1778267286594,32.36,80061.23,0.19,-0.03089,4e-05,3.62048]
[1778267291629,32.36,80061.75,0.19,-0.03087,4e-05,3.61878]
[1778267298678,32.36,80061.39,0.19,-0.03089,4e-05,3.62038]
[1778267303713,32.36,80052.72,0.19,-0.03125,4e-05,3.65559]
[1778267308749,32.36,80052.52,0.19,-0.03127,4e-05,3.65687]
[1778267313783,32.36,80051.19,0.19,-0.03129,4e-05,3.65838]
[1778267318818,32.36,80051.62,0.19,-0.03127,4e-05,3.65651]
[1778267323854,32.36,80053.89,0.19,-0.03118,4e-05,3.64727]
[1778267328889,32.36,80054.46,0.19,-0.03115,4e-05,3.64491]
[1778267333924,32.36,80055.62,0.19,-0.0311,4e-05,3.64015]
[1778267338959,32.36,80055.8,0.19,-0.03109,4e-05,3.63922]
[1778267343994,32.36,80070.21,0.19,-0.0305,4e-05,3.58193]
[1778267349029,32.36,80068.9,0.19,-0.03056,4e-05,3.58815]
[1778267354064,32.36,80070.8,0.19,-0.03049,4e-05,3.58095]
[1778267360107,32.36,80070.78,0.19,-0.03049,4e-05,3.5814]
[1778267365143,32.37,80069.26,0.19,-0.03057,4e-05,3.58896]
[1778267370215,32.37,80068.57,0.19,-0.0306,4e-05,3.5919]
[1778267376220,32.37,80063.75,0.19,-0.03077,4e-05,3.60756]
[1778267381258,32.37,80069.15,0.19,-0.03055,4e-05,3.58634]
[1778267386293,32.37,80060.53,0.19,-0.03091,4e-05,3.62071]
[1778267390874,32.37,80060.81,0.19,-0.0309,4e-05,3.61963]
[1778267391328,32.37,80060.15,0.19,-0.03092,4e-05,3.62226]
[1778267391752,32.37,80060.15,0.19,-0.03092,4e-05,3.62226]
[1778267392335,32.37,80056.31,0.19,-0.03108,4e-05,3.63755]
[1778267396151,32.37,80057.66,0.19,-0.03103,4e-05,3.63212]
[1778267396363,32.37,80056.94,0.19,-0.03106,4e-05,3.63497]
[1778267399063,32.37,80056.4,0.19,-0.03108,4e-05,3.63707]
[1778267399628,32.37,80056.4,0.19,-0.03108,4e-05,3.63707]
[1778267399384,32.37,80056.4,0.19,-0.03108,4e-05,3.63705]
[1778267400392,32.37,80055.27,0.19,-0.03113,4e-05,3.64152]
[1778267404675,32.37,80055.55,0.19,-0.03111,4e-05,3.6403]
[1778267405428,32.37,80054.85,0.19,-0.03114,4e-05,3.64328]
[1778267406549,32.37,80054.85,0.19,-0.03114,4e-05,3.64328]
[1778267406576,32.37,80053.35,0.19,-0.03121,4e-05,3.64949]
[1778267407574,32.37,80053.35,0.19,-0.03121,4e-05,3.64949]
[1778267407642,32.37,80053.32,0.19,-0.03121,4e-05,3.64982]
[1778267411709,32.37,80052.76,0.19,-0.03123,4e-05,3.65192]
[1778267412149,32.37,80052.76,0.19,-0.03123,4e-05,3.65192]
[1778267413014,32.37,80052.53,0.19,-0.03124,4e-05,3.65275]
[1778267413481,32.37,80048.97,0.19,-0.03139,4e-05,3.66695]
[1778267413728,32.37,80048.97,0.19,-0.03139,4e-05,3.66695]
[1778267414108,32.37,80048.97,0.19,-0.03139,4e-05,3.66695]
[1778267415497,32.37,80037.63,0.19,-0.03187,4e-05,3.71244]
[1778267416900,32.37,80034.82,0.19,-0.03199,4e-05,3.72367]
[1778267417610,32.37,80034.82,0.19,-0.03199,4e-05,3.72367]
[1778267426574,32.37,80031.6,0.19,-0.03212,4e-05,3.73627]
[1778267431607,32.36,80028.27,0.19,-0.03222,4e-05,3.74511]
[1778267436643,32.36,80027.62,0.19,-0.03224,4e-05,3.74685]
[1778267441678,32.36,80024.17,0.19,-0.03238,4e-05,3.75999]
[1778267446713,32.36,80025.0,0.19,-0.03233,4e-05,3.75564]
[1778267451748,32.35,80024.71,0.19,-0.03234,4e-05,3.75592]
[1778267453866,32.35,80010.93,0.19,-0.03293,4e-05,3.81217]
[1778267459804,32.35,80011.08,0.19,-0.03291,4e-05,3.80995]
[1778267464840,32.34,80016.54,0.19,-0.03266,4e-05,3.78622]
[1778267469876,32.34,80017.63,0.19,-0.03261,4e-05,3.78135]
[1778267474913,32.34,80013.97,0.19,-0.03275,4e-05,3.79521]
[1778267479951,32.34,80014.87,0.19,-0.0327,4e-05,3.79021]
[1778267484982,32.33,80015.21,0.19,-0.03267,4e-05,3.78755]
[1778267490020,32.33,80015.71,0.19,-0.03264,4e-05,3.78424]
[1778267496059,32.33,80015.46,0.19,-0.0326,4e-05,3.78014]
[1778267501585,32.32,80015.54,0.19,-0.03259,4e-05,3.77852]
[1778267507135,32.32,80015.22,0.19,-0.03259,4e-05,3.7786]
[1778267510157,32.32,80002.55,0.19,-0.03314,4e-05,3.83048]
[1778267515645,32.32,80002.82,0.19,-0.03311,4e-05,3.82792]
[1778267518051,32.31,80002.73,0.19,-0.03311,4e-05,3.82774]
[1778267518113,32.31,80002.55,0.19,-0.03311,4e-05,3.82821]
[1778267523247,32.31,80007.22,0.19,-0.03289,4e-05,3.8073]
[1778267528282,32.31,80009.85,0.19,-0.03277,4e-05,3.79589]
[1778267533317,32.31,80009.17,0.19,-0.03279,4e-05,3.79768]
[1778267538351,32.3,80008.77,0.19,-0.0328,4e-05,3.79834]
[1778267539382,32.3,80008.77,0.19,-0.0328,4e-05,3.79834]
[1778267539441,32.3,80008.97,0.19,-0.03279,4e-05,3.79732]
[1778267545401,32.3,80009.31,0.19,-0.03277,4e-05,3.7961]
[1778267550440,32.3,80011.01,0.19,-0.03269,4e-05,3.78821]
[1778267555471,32.3,80009.75,0.19,-0.03271,4e-05,3.78882]
[1778267560507,32.3,80009.69,0.19,-0.0327,4e-05,3.78822]
[1778267567564,32.29,80007.62,0.19,-0.03278,4e-05,3.79548]
[1778267572589,32.29,80007.68,0.19,-0.03276,4e-05,3.79433]
[1778267577625,32.29,80008.39,0.19,-0.03272,4e-05,3.79051]
[1778267582661,32.29,80006.73,0.19,-0.03279,4e-05,3.79648]
[1778267587696,32.29,80016.01,0.19,-0.03238,4e-05,3.75833]
[1778267590684,32.29,80015.75,0.19,-0.03239,4e-05,3.75914]
[1778267590760,32.29,80015.62,0.19,-0.0324,4e-05,3.75954]
[1778267592309,32.29,80015.62,0.19,-0.0324,4e-05,3.75941]
[1778267592733,32.29,80019.47,0.19,-0.03223,4e-05,3.74355]
[1778267597768,32.28,80025.2,0.19,-0.03198,4e-05,3.71983]
[1778267602802,32.28,80025.44,0.19,-0.03197,4e-05,3.71886]
[1778267607838,32.29,80024.43,0.19,-0.03201,4e-05,3.72328]
[1778267609647,32.29,80024.82,0.19,-0.032,4e-05,3.72162]
[1778267609852,32.29,80024.72,0.19,-0.032,4e-05,3.72195]
[1778267610029,32.29,80024.72,0.19,-0.032,4e-05,3.72195]
[1778267610859,32.29,80027.25,0.19,-0.03189,4e-05,3.71161]
[1778267611658,32.29,80027.25,0.19,-0.03189,4e-05,3.71161]
[1778267611866,32.29,80030.35,0.19,-0.03173,4e-05,3.6953]
[1778267616901,32.29,80039.55,0.19,-0.03134,4e-05,3.65819]
[1778267622793,32.29,80042.92,0.19,-0.0312,4e-05,3.64473]
[1778267628852,32.29,80052.79,0.19,-0.03079,4e-05,3.60556]
[1778267638049,32.29,80054.37,0.19,-0.03073,4e-05,3.60012]
[1778267643103,32.29,80057.44,0.19,-0.03061,4e-05,3.58836]
[1778267649129,32.29,80058.26,0.19,-0.03059,4e-05,3.58621]
[1778267652668,32.29,80043.9,0.19,-0.03119,4e-05,3.64379]
[1778267658188,32.29,80044.99,0.19,-0.03114,4e-05,3.63938]
[1778267662450,32.29,80044.66,0.19,-0.03116,4e-05,3.64063]
[1778267662551,32.29,80046.74,0.19,-0.03107,4e-05,3.6329]
[1778267663467,32.29,80046.74,0.19,-0.03107,4e-05,3.6329]
[1778267663533,32.3,80046.05,0.19,-0.03111,4e-05,3.63597]
[1778267664152,32.3,80046.05,0.19,-0.03111,4e-05,3.63597]
[1778267664243,32.3,80044.04,0.19,-0.03119,4e-05,3.64402]
[1778267669267,32.3,80042.26,0.19,-0.03127,4e-05,3.6512]
[1778267674300,32.29,80043.07,0.19,-0.0312,4e-05,3.64401]
[1778267679335,32.29,80043.21,0.19,-0.03119,4e-05,3.64316]
[1778267684370,32.29,80044.68,0.19,-0.03113,4e-05,3.63698]
[1778267689405,32.29,80046.18,0.19,-0.03106,4e-05,3.63066]
[1778267694440,32.29,80050.22,0.19,-0.03089,4e-05,3.61424]
[1778267699476,32.29,80050.83,0.19,-0.03086,4e-05,3.61157]
[1778267701551,32.29,80051.2,0.19,-0.03084,4e-05,3.61005]
[1778267701655,32.29,80052.62,0.19,-0.03079,4e-05,3.60435]
[1778267703505,32.29,80064.25,0.19,-0.03031,4e-05,3.55829]
[1778267704556,32.29,80076.11,0.19,-0.02982,4e-05,3.51187]
[1778267710389,32.3,80087.03,0.19,-0.0294,4e-05,3.47109]
[1778267715590,32.3,80075.41,0.19,-0.02988,4e-05,3.51726]
[1778267720624,32.3,80073.83,0.19,-0.02995,4e-05,3.52415]
[1778267725660,32.3,80073.77,0.19,-0.02997,4e-05,3.52635]
[1778267730694,32.31,80073.02,0.19,-0.03001,4e-05,3.52998]
[1778267735729,32.31,80075.3,0.19,-0.0299,4e-05,3.51824]
[1778267738751,32.31,80059.64,0.19,-0.03054,4e-05,3.58019]
[1778267743785,32.31,80046.65,0.19,-0.03108,4e-05,3.63187]
[1778267748820,32.31,80047.65,0.19,-0.03104,4e-05,3.62763]
[1778267752851,32.31,80063.56,0.19,-0.03038,4e-05,3.56444]
[1778267757883,32.31,80064.53,0.19,-0.03034,4e-05,3.56091]
[1778267762918,32.31,80071.45,0.19,-0.03006,4e-05,3.53422]
[1778267767953,32.31,80082.89,0.19,-0.02961,4e-05,3.4907]
[1778267772988,32.32,80090.96,0.19,-0.0293,4e-05,3.46009]
[1778267778023,32.32,80093.31,0.19,-0.02921,4e-05,3.45161]
[1778267783069,32.32,80102.31,0.19,-0.02886,4e-05,3.41771]
[1778267786091,32.32,80115.17,0.19,-0.02837,4e-05,3.36942]
[1778267791199,32.32,80126.28,0.19,-0.02795,4e-05,3.32874]
[1778267797172,32.33,80119.23,0.19,-0.02822,4e-05,3.35403]
[1778267803772,32.34,80119.33,0.19,-0.02823,4e-05,3.35575]
[1778267809251,32.34,80117.97,0.19,-0.0283,4e-05,3.36242]
[1778267814286,32.34,80121.14,0.19,-0.02819,4e-05,3.35205]
[1778267819321,32.35,80113.08,0.19,-0.02852,4e-05,3.38416]
[1778267823913,32.35,80101.3,0.19,-0.029,4e-05,3.43026]
[1778267829391,32.35,80099.26,0.19,-0.02909,4e-05,3.43905]
[1778267835435,32.36,80098.5,0.19,-0.02913,4e-05,3.44305]
[1778267840471,32.36,80098.5,0.19,-0.02914,4e-05,3.44388]
[1778267845506,32.36,80098.41,0.19,-0.02915,4e-05,3.44522]
[1778267852556,32.36,80098.76,0.19,-0.02912,4e-05,3.44142]
[1778267857593,32.37,80099.09,0.19,-0.02911,4e-05,3.44095]
[1778267862628,32.37,80099.77,0.19,-0.02909,4e-05,3.43911]
[1778267867663,32.37,80102.1,0.19,-0.02901,4e-05,3.43099]
[1778267872698,32.37,80095.87,0.19,-0.02927,4e-05,3.45566]
[1778267877735,32.37,80094.13,0.19,-0.02934,4e-05,3.46304]
[1778267882770,32.38,80091.69,0.19,-0.02945,4e-05,3.47312]
[1778267887805,32.38,80091.21,0.19,-0.02947,4e-05,3.47564]
[1778267894856,32.38,80093.23,0.19,-0.0294,4e-05,3.4688]
[1778267899888,32.38,80093.76,0.19,-0.02939,4e-05,3.4674]
[1778267904923,32.38,80099.7,0.19,-0.02916,4e-05,3.44521]
[1778267909959,32.39,80096.85,0.19,-0.02928,4e-05,3.45697]
[1778267914997,32.39,80092.94,0.19,-0.02941,4e-05,3.46909]
[1778267920035,32.39,80091.24,0.19,-0.02949,4e-05,3.47627]
[1778267922046,32.39,80070.45,0.19,-0.03033,4e-05,3.55744]
[1778267927081,32.39,80070.15,0.19,-0.03034,4e-05,3.5586]
[1778267930103,32.39,80046.9,0.19,-0.0313,4e-05,3.65068]
[1778267935139,32.39,80040.15,0.19,-0.03157,4e-05,3.67672]
[1778267940209,32.38,80038.54,0.19,-0.03163,4e-05,3.68206]
[1778267945212,32.38,80044.24,0.19,-0.03138,4e-05,3.65803]
[1778267951254,32.38,80045.89,0.19,-0.0313,4e-05,3.65025]
[1778267956288,32.37,80037.01,0.19,-0.03166,4e-05,3.68476]
[1778267961322,32.37,80034.4,0.19,-0.03176,4e-05,3.69402]
[1778267966358,32.37,80031.47,0.19,-0.03187,4e-05,3.70456]
[1778267971393,32.36,80030.12,0.19,-0.03188,4e-05,3.70496]
[1778267976429,32.36,80037.17,0.19,-0.03157,4e-05,3.67523]
[1778267981463,32.36,80040.31,0.19,-0.03143,4e-05,3.66154]
[1778267987505,32.36,80044.49,0.19,-0.03124,4e-05,3.64374]
[1778267992540,32.35,80046.5,0.19,-0.03115,4e-05,3.63488]
[1778267997576,32.35,80050.32,0.19,-0.03098,4e-05,3.61882]
[1778268002610,32.35,80060.96,0.19,-0.03053,4e-05,3.57599]
[1778268007649,32.35,80047.71,0.19,-0.03107,4e-05,3.62802]
[1778268012681,32.35,80043.97,0.19,-0.03122,4e-05,3.64203]
[1778268017715,32.34,80044.03,0.19,-0.03121,4e-05,3.64082]
[1778268022749,32.34,80044.38,0.19,-0.03118,4e-05,3.6385]
[1778268028083,32.34,80044.03,0.19,-0.03119,4e-05,3.639]
[1778268028187,32.34,80043.14,0.19,-0.03123,4e-05,3.64238]
[1778268032433,32.34,80040.57,0.19,-0.0313,4e-05,3.64846]
[1778268032821,32.34,80039.35,0.19,-0.03135,4e-05,3.65295]
[1778268037855,32.33,80034.31,0.19,-0.03155,4e-05,3.67206]
[1778268042890,32.33,80034.56,0.19,-0.03152,4e-05,3.66986]
[1778268046655,32.33,80034.14,0.19,-0.03153,4e-05,3.67082]
[1778268046919,32.33,80034.94,0.19,-0.0315,4e-05,3.66736]
[1778268048647,32.33,80034.94,0.19,-0.0315,4e-05,3.66736]
[1778268053682,32.32,80030.42,0.19,-0.03168,4e-05,3.68448]
[1778268054974,32.32,80030.79,0.19,-0.03166,4e-05,3.68268]
[1778268060024,32.32,80031.91,0.19,-0.0316,4e-05,3.67742]
[1778268065054,32.32,80038.83,0.19,-0.03131,4e-05,3.64911]
[1778268070088,32.32,80040.88,0.19,-0.03122,4e-05,3.64104]
[1778268075126,32.32,80039.74,0.19,-0.03127,4e-05,3.64524]
[1778268080160,32.32,80042.13,0.19,-0.03116,4e-05,3.63535]
[1778268085194,32.32,80042.44,0.19,-0.03116,4e-05,3.63512]
[1778268090230,32.32,80043.42,0.19,-0.03112,4e-05,3.6309]
[1778268095265,32.32,80042.91,0.19,-0.0311,4e-05,3.62901]
[1778268100301,32.32,80042.75,0.19,-0.03111,4e-05,3.62937]
[1778268102147,32.32,80042.61,0.19,-0.03111,4e-05,3.62987]
[1778268102316,32.32,80042.74,0.19,-0.03111,4e-05,3.6293]
[1778268105729,32.32,80042.52,0.19,-0.03111,4e-05,3.63001]
[1778268106343,32.32,80042.08,0.19,-0.03113,4e-05,3.63171]
[1778268111378,32.32,80041.84,0.19,-0.03114,4e-05,3.63237]
[1778268114812,32.32,80039.54,0.19,-0.03123,4e-05,3.64137]
[1778268115406,32.32,80039.55,0.19,-0.03123,4e-05,3.64125]
[1778268116813,32.32,80040.62,0.19,-0.03119,4e-05,3.63689]
[1778268117420,32.32,80042.98,0.19,-0.03109,4e-05,3.62739]
[1778268121448,32.32,80054.93,0.19,-0.03059,4e-05,3.57972]
[1778268126489,32.32,80054.82,0.19,-0.0306,4e-05,3.58055]
[1778268131548,32.32,80055.61,0.19,-0.03057,4e-05,3.57779]
[1778268135119,32.32,80051.58,0.19,-0.03074,4e-05,3.59383]
[1778268135155,32.32,80046.08,0.19,-0.03096,4e-05,3.6157]
[1778268140582,32.32,80049.16,0.19,-0.03084,4e-05,3.60334]
[1778268146237,32.32,80048.21,0.19,-0.03089,4e-05,3.6085]
[1778268151659,32.32,80047.55,0.19,-0.03089,4e-05,3.60758]
[1778268156694,32.32,80045.84,0.19,-0.03096,4e-05,3.61457]
[1778268161729,32.32,80045.18,0.19,-0.03099,4e-05,3.61741]
[1778268166765,32.32,80044.27,0.19,-0.03103,4e-05,3.6213]
[1778268171800,32.32,80040.76,0.19,-0.03118,4e-05,3.63557]
[1778268176449,32.32,80020.62,0.19,-0.03204,4e-05,3.71696]
[1778268181875,32.32,80021.88,0.19,-0.03198,4e-05,3.71131]
[1778268186914,32.32,80014.45,0.19,-0.03228,4e-05,3.74009]
[1778268191945,32.32,80015.23,0.19,-0.03224,4e-05,3.73632]
[1778268197095,32.32,80023.49,0.19,-0.03188,4e-05,3.70192]
[1778268203552,32.31,80020.14,0.19,-0.03202,4e-05,3.7151]
[1778268204074,32.32,80020.76,0.19,-0.03199,4e-05,3.71278]
[1778268204176,32.32,80029.73,0.19,-0.03161,4e-05,3.67666]
[1778268209164,32.32,80037.19,0.19,-0.0313,4e-05,3.64647]
[1778268209171,32.32,80036.36,0.19,-0.03133,4e-05,3.64979]
[1778268212709,32.32,80037.63,0.19,-0.03125,4e-05,3.64097]
[1778268213109,32.32,80036.76,0.19,-0.03128,4e-05,3.64444]
[1778268215336,32.32,80037.44,0.19,-0.03126,4e-05,3.6417]
[1778268215343,32.32,80037.13,0.19,-0.03127,4e-05,3.64293]
[1778268216719,32.32,80037.13,0.19,-0.03127,4e-05,3.64293]
[1778268216730,32.32,80037.09,0.19,-0.03127,4e-05,3.64307]
[1778268222297,32.32,80036.39,0.19,-0.0313,4e-05,3.64578]
[1778268222304,32.31,80035.1,0.19,-0.03135,4e-05,3.65092]
[1778268228214,32.31,80035.05,0.19,-0.03135,4e-05,3.65089]
[1778268233250,32.31,80028.8,0.19,-0.03161,4e-05,3.67561]
[1778268238006,32.31,80039.23,0.19,-0.03117,4e-05,3.63346]
[1778268238284,32.31,80039.65,0.19,-0.03115,4e-05,3.63175]
[1778268243319,32.31,80055.09,0.19,-0.03051,4e-05,3.57033]
[1778268248354,32.32,80057.42,0.19,-0.03042,4e-05,3.56208]
[1778268253390,32.32,80056.82,0.19,-0.03045,4e-05,3.56489]
[1778268258424,32.32,80058.91,0.19,-0.03037,4e-05,3.55704]
[1778268263459,32.32,80059.14,0.19,-0.03037,4e-05,3.55726]
[1778268264530,32.32,80059.14,0.19,-0.03037,4e-05,3.55726]
[1778268264571,32.32,80060.53,0.19,-0.03032,4e-05,3.55218]
[1778268265309,32.32,80060.53,0.19,-0.03032,4e-05,3.55218]
[1778268265473,32.32,80060.53,0.19,-0.03032,4e-05,3.5526]
[1778268265799,32.32,80060.53,0.19,-0.03032,4e-05,3.5526]
[1778268266480,32.32,80060.05,0.19,-0.03034,4e-05,3.55447]
[1778268266758,32.32,80060.05,0.19,-0.03034,4e-05,3.55447]
[1778268267487,32.32,80061.2,0.19,-0.0303,4e-05,3.54992]
[1778268272526,32.32,80063.19,0.19,-0.03018,4e-05,3.53842]
[1778268277563,32.32,80061.13,0.19,-0.03027,4e-05,3.54653]
[1778268280582,32.32,80043.35,0.19,-0.031,4e-05,3.61686]
[1778268280929,32.32,80043.35,0.19,-0.031,4e-05,3.61686]
[1778268281591,32.32,80039.68,0.19,-0.03116,4e-05,3.6314]
[1778268283544,32.32,80035.81,0.19,-0.03132,4e-05,3.64675]
[1778268283604,32.32,80033.02,0.19,-0.03143,4e-05,3.65781]
[1778268288638,32.32,80031.72,0.19,-0.03148,4e-05,3.66213]
[1778268290652,32.32,80031.72,0.19,-0.03148,4e-05,3.66195]
[1778268291661,32.32,80031.36,0.19,-0.03149,4e-05,3.66303]
[1778268296695,32.31,80023.03,0.19,-0.03183,4e-05,3.69567]
[1778268301732,32.31,80023.05,0.19,-0.03182,4e-05,3.69445]
[1778268307368,32.31,80025.97,0.19,-0.03168,4e-05,3.68136]
[1778268312811,32.31,80027.64,0.19,-0.0316,4e-05,3.67373]
[1778268317842,32.3,80029.1,0.19,-0.03153,4e-05,3.667]
[1778268322877,32.3,80025.33,0.19,-0.03168,4e-05,3.68136]
[1778268327912,32.3,80025.41,0.19,-0.03167,4e-05,3.68009]
[1778268333954,32.3,80027.13,0.19,-0.03155,4e-05,3.66836]
[1778268338989,32.29,80033.34,0.19,-0.03128,4e-05,3.64259]
[1778268344026,32.29,80035.18,0.19,-0.0312,4e-05,3.6346]
[1778268349064,32.29,80034.26,0.19,-0.03123,4e-05,3.63769]
[1778268354100,32.29,80036.47,0.19,-0.03113,4e-05,3.62825]
[1778268359135,32.29,80036.48,0.19,-0.03113,4e-05,3.62753]
[1778268364170,32.29,80036.14,0.19,-0.03113,4e-05,3.62829]
[1778268369205,32.28,80036.37,0.19,-0.03112,4e-05,3.62677]
[1778268373749,32.28,80036.54,0.19,-0.03111,4e-05,3.62573]
[1778268373795,32.28,80030.03,0.19,-0.03138,4e-05,3.65174]
[1778268375631,32.28,80029.98,0.19,-0.03138,4e-05,3.65178]
[1778268375655,32.28,80026.84,0.19,-0.03151,4e-05,3.66425]
[1778268381289,32.28,80026.53,0.19,-0.03151,4e-05,3.66441]
[1778268386325,32.28,80010.29,0.19,-0.0322,4e-05,3.72924]
[1778268391615,32.27,79999.6,0.19,-0.03265,4e-05,3.77191]
[1778268391713,32.27,79997.96,0.19,-0.03269,4e-05,3.77461]
[1778268394463,32.27,80015.72,0.19,-0.03191,4e-05,3.70105]
[1778268400072,32.27,80019.44,0.19,-0.03174,4e-05,3.68512]
[1778268400703,32.27,80020.26,0.19,-0.03169,4e-05,3.68043]
[1778268402288,32.26,80020.26,0.19,-0.03168,4e-05,3.67907]
[1778268408497,32.24,80020.67,0.19,-0.03159,4e-05,3.67063]
[1778268408546,32.24,80020.45,0.19,-0.03157,4e-05,3.66883]
[1778268414282,32.24,80021.1,0.19,-0.03154,4e-05,3.66553]
[1778268419559,32.23,80027.33,0.19,-0.03127,4e-05,3.63987]
[1778268424594,32.23,80033.32,0.19,-0.03101,4e-05,3.61557]
[1778268430636,32.23,80037.65,0.19,-0.03083,4e-05,3.59819]
[1778268435671,32.23,80036.5,0.19,-0.03088,4e-05,3.60271]
[1778268440706,32.23,80034.57,0.19,-0.03096,4e-05,3.61031]
[1778268445741,32.23,80035.07,0.19,-0.03093,4e-05,3.60817]
[1778268450776,32.23,80035.72,0.19,-0.03091,4e-05,3.60545]
[1778268455811,32.23,80035.69,0.19,-0.03088,4e-05,3.60182]
[1778268460846,32.23,80035.9,0.19,-0.03087,4e-05,3.6009]
[1778268465881,32.23,80025.89,0.19,-0.03129,4e-05,3.64082]
[1778268470917,32.23,80026.55,0.19,-0.03125,4e-05,3.63782]
[1778268478578,32.23,80025.1,0.19,-0.03131,4e-05,3.64316]
[1778268484013,32.23,80026.22,0.19,-0.03126,4e-05,3.63835]
[1778268489043,32.23,80025.9,0.19,-0.03127,4e-05,3.63938]
[1778268494078,32.23,80025.04,0.19,-0.03131,4e-05,3.64261]
[1778268499117,32.23,80025.99,0.19,-0.03126,4e-05,3.63849]
[1778268504151,32.23,80026.47,0.19,-0.03124,4e-05,3.63629]
[1778268511813,32.22,80024.84,0.19,-0.03127,4e-05,3.63864]
[1778268518252,32.22,80025.73,0.19,-0.03123,4e-05,3.63468]
[1778268523287,32.22,80023.99,0.19,-0.0313,4e-05,3.64123]
[1778268528327,32.22,80016.16,0.19,-0.03163,4e-05,3.67236]
[1778268531953,32.22,80004.43,0.19,-0.03213,4e-05,3.71956]
[1778268537385,32.22,80004.18,0.19,-0.03212,4e-05,3.7194]
[1778268542420,32.21,80015.88,0.19,-0.03161,4e-05,3.671]
[1778268548462,32.21,80015.12,0.19,-0.03164,4e-05,3.67338]
[1778268553498,32.21,80012.96,0.19,-0.03172,4e-05,3.68149]
[1778268559540,32.21,80011.2,0.19,-0.03179,4e-05,3.68779]
[1778268564575,32.21,80011.17,0.19,-0.03179,4e-05,3.68723]
[1778268569610,32.21,80010.49,0.19,-0.03181,4e-05,3.68932]
[1778268574646,32.2,80008.71,0.19,-0.03185,4e-05,3.69218]
[1778268579684,32.2,80008.18,0.19,-0.03186,4e-05,3.69367]
[1778268582334,32.2,80007.6,0.19,-0.03188,4e-05,3.69576]
[1778268582409,32.2,80007.58,0.19,-0.03188,4e-05,3.69571]
[1778268583695,32.2,80007.58,0.19,-0.03188,4e-05,3.69571]
[1778268583760,32.2,80007.46,0.19,-0.03188,4e-05,3.69485]
[1778268589750,32.2,80007.24,0.19,-0.03188,4e-05,3.69497]
[1778268594785,32.19,80010.8,0.19,-0.03172,4e-05,3.67992]
[1778268599820,32.19,80015.8,0.19,-0.0315,4e-05,3.65924]
[1778268604855,32.19,80017.69,0.19,-0.03142,4e-05,3.65124]
[1778268609890,32.19,80019.18,0.19,-0.03135,4e-05,3.64484]
[1778268614931,32.19,80021.46,0.19,-0.03125,4e-05,3.6353]
[1778268619961,32.19,80014.16,0.19,-0.03155,4e-05,3.66422]
[1778268624997,32.19,80024.9,0.19,-0.03109,4e-05,3.62045]
[1778268630032,32.19,80027.29,0.19,-0.03099,4e-05,3.61066]
[1778268635069,32.19,80029.09,0.19,-0.03088,4e-05,3.59964]
[1778268639103,32.19,80043.55,0.19,-0.03028,4e-05,3.54211]
[1778268644131,32.19,80043.84,0.19,-0.03027,4e-05,3.54132]
[1778268649166,32.19,80043.72,0.19,-0.03028,4e-05,3.54215]
[1778268654201,32.19,80047.34,0.19,-0.03014,4e-05,3.52828]
[1778268659237,32.19,80049.06,0.19,-0.03007,4e-05,3.52191]
[1778268664272,32.19,80052.78,0.19,-0.02992,4e-05,3.50766]
[1778268669307,32.19,80053.67,0.19,-0.02989,4e-05,3.50459]
[1778268674345,32.19,80053.78,0.19,-0.02989,4e-05,3.50452]
[1778268679377,32.19,80054.79,0.19,-0.02985,4e-05,3.50087]
[1778268684412,32.19,80055.37,0.19,-0.02983,4e-05,3.49889]
[1778268690097,32.2,80056.05,0.19,-0.02981,4e-05,3.49645]
[1778268699520,32.2,80069.01,0.19,-0.02927,4e-05,3.44349]
[1778268704555,32.2,80076.21,0.19,-0.02899,4e-05,3.41663]
[1778268709596,32.2,80084.12,0.19,-0.02869,4e-05,3.38738]
[1778268714631,32.2,80089.72,0.19,-0.02846,4e-05,3.36506]
[1778268719667,32.19,80083.1,0.19,-0.02867,4e-05,3.38571]
[1778268724700,32.18,80085.49,0.19,-0.02853,4e-05,3.37204]
[1778268729738,32.17,80085.69,0.19,-0.02848,4e-05,3.36682]
[1778268734770,32.15,80083.25,0.19,-0.02853,4e-05,3.37166]
[1778268739806,32.14,80083.58,0.19,-0.02847,4e-05,3.36595]
[1778268744840,32.13,80083.93,0.19,-0.02841,4e-05,3.36021]
[1778268749877,32.12,80085.39,0.19,-0.02831,4e-05,3.35033]
[1778268754911,32.11,80084.91,0.19,-0.02828,4e-05,3.34674]
[1778268759949,32.1,80084.96,0.19,-0.02824,4e-05,3.34234]
[1778268763976,32.1,80070.64,0.19,-0.02877,4e-05,3.39473]
[1778268769009,32.09,80068.21,0.19,-0.02885,4e-05,3.40175]
[1778268774044,32.08,80067.76,0.19,-0.02882,4e-05,3.39877]
[1778268780088,32.07,80066.26,0.19,-0.02883,4e-05,3.4001]
[1778268785121,32.06,80064.28,0.19,-0.0289,4e-05,3.40657]
[1778268790160,32.07,80063.33,0.19,-0.02895,4e-05,3.41143]
[1778268795195,32.07,80060.38,0.19,-0.02908,4e-05,3.42398]
[1778268800232,32.07,80060.62,0.19,-0.02908,4e-05,3.4241]
[1778268805265,32.07,80061.89,0.19,-0.02904,4e-05,3.42026]
[1778268810300,32.08,80061.94,0.19,-0.02905,4e-05,3.42116]
[1778268815335,32.08,80062.03,0.19,-0.02903,4e-05,3.41833]
[1778268820374,32.07,80061.9,0.19,-0.02898,4e-05,3.41398]
[1778268822385,32.06,80049.64,0.19,-0.02947,4e-05,3.46085]
[1778268827420,32.05,80044.71,0.19,-0.02963,4e-05,3.47601]
[1778268832455,32.04,80041.63,0.19,-0.0297,4e-05,3.48278]
[1778268837492,32.03,80042.24,0.19,-0.02962,4e-05,3.47505]
[1778268840516,32.02,80054.67,0.19,-0.02908,4e-05,3.42346]
[1778268845553,32.01,80059.55,0.19,-0.02884,4e-05,3.39981]
[1778268847857,32.0,80076.44,0.19,-0.02815,4e-05,3.33244]
[1778268854233,31.99,80078.58,0.19,-0.02801,4e-05,3.31953]
[1778268859655,31.97,80076.71,0.19,-0.02804,4e-05,3.32189]
[1778268864684,31.96,80085.78,0.19,-0.02765,4e-05,3.28379]
[1778268869723,31.96,80085.81,0.19,-0.02762,4e-05,3.28081]
[1778268874758,31.94,80082.96,0.19,-0.02766,4e-05,3.28386]
[1778268879793,31.93,80082.3,0.19,-0.02765,4e-05,3.28274]
[1778268884829,31.92,80082.53,0.19,-0.0276,4e-05,3.27826]
[1778268889863,31.91,80083.2,0.19,-0.02754,4e-05,3.27214]
[1778268894899,31.91,80082.82,0.19,-0.02752,4e-05,3.27006]
[1778268899933,31.9,80077.69,0.19,-0.02768,4e-05,3.28587]
[1778268904968,31.89,80074.98,0.19,-0.02775,4e-05,3.2924]
[1778268910003,31.88,80073.15,0.19,-0.02779,4e-05,3.29687]
[1778268915038,31.89,80072.82,0.19,-0.02783,4e-05,3.30039]
[1778268919067,31.89,80058.82,0.19,-0.0284,4e-05,3.35549]
[1778268922088,31.89,80044.07,0.19,-0.02899,4e-05,3.41341]
[1778268927122,31.9,80042.22,0.19,-0.02908,4e-05,3.42188]
[1778268932157,31.89,80039.99,0.19,-0.02913,4e-05,3.42585]
[1778268937192,31.88,80039.39,0.19,-0.02911,4e-05,3.42351]
[1778268942227,31.87,80038.74,0.19,-0.02908,4e-05,3.42142]
[1778268948269,31.87,80036.27,0.19,-0.02919,4e-05,3.43146]
[1778268953304,31.87,80037.04,0.19,-0.02917,4e-05,3.42976]
[1778268958343,31.88,80038.16,0.19,-0.02914,4e-05,3.42672]
[1778268963374,31.88,80037.33,0.19,-0.02919,4e-05,3.4313]
[1778268970423,31.88,80038.14,0.19,-0.02917,4e-05,3.42996]
[1778268975458,31.89,80037.8,0.19,-0.0292,4e-05,3.43259]
[1778268980493,31.89,80029.42,0.19,-0.02955,4e-05,3.46665]
[1778268985529,31.89,80036.31,0.19,-0.02928,4e-05,3.4406]
[1778268987543,31.89,80047.72,0.19,-0.0288,4e-05,3.39431]
[1778268992578,31.88,80047.23,0.19,-0.02875,4e-05,3.38826]
[1778268997613,31.88,80051.58,0.19,-0.02857,4e-05,3.3707]
[1778269003655,31.86,80052.47,0.19,-0.02849,4e-05,3.36343]
[1778269008691,31.85,80052.79,0.19,-0.02844,4e-05,3.35802]
[1778269013725,31.84,80057.34,0.19,-0.02822,4e-05,3.33644]
[1778269018760,31.83,80056.84,0.19,-0.0282,4e-05,3.33436]
[1778269023802,31.82,80065.42,0.19,-0.02782,4e-05,3.29766]
[1778269026816,31.81,80077.5,0.19,-0.02733,4e-05,3.24923]
[1778269032858,31.8,80075.89,0.19,-0.02735,4e-05,3.25145]
[1778269037893,31.8,80081.37,0.19,-0.02711,4e-05,3.22789]
[1778269042928,31.79,80091.24,0.19,-0.02671,4e-05,3.1885]
[1778269043643,31.79,80091.24,0.19,-0.02671,4e-05,3.1885]
[1778269043935,31.79,80093.07,0.19,-0.02664,4e-05,3.18122]
[1778269045965,31.79,80094.19,0.19,-0.02659,4e-05,3.17659]
[1778269046053,31.79,80097.23,0.19,-0.02647,4e-05,3.16488]
[1778269046737,31.79,80097.23,0.19,-0.02647,4e-05,3.16488]
[1778269046956,31.78,80097.2,0.19,-0.02647,4e-05,3.16453]
[1778269048397,31.78,80097.2,0.19,-0.02647,4e-05,3.16453]
[1778269048465,31.78,80097.49,0.19,-0.02645,4e-05,3.163]
[1778269049135,31.78,80097.49,0.19,-0.02645,4e-05,3.163]
[1778269049161,31.78,80097.49,0.19,-0.02645,4e-05,3.163]
[1778269049899,31.78,80098.57,0.19,-0.02641,4e-05,3.15857]
[1778269049999,31.78,80099.4,0.19,-0.02637,4e-05,3.15506]
[1778269053548,31.78,80102.7,0.19,-0.02621,4e-05,3.13826]
[1778269054286,31.78,80102.7,0.19,-0.02621,4e-05,3.13826]
[1778269060053,31.77,80105.28,0.19,-0.02609,4e-05,3.12603]
[1778269065092,31.76,80100.09,0.19,-0.02626,4e-05,3.14303]
[1778269070208,31.76,80105.82,0.19,-0.02603,4e-05,3.1205]
[1778269070308,31.76,80097.07,0.19,-0.02635,4e-05,3.15222]
[1778269071098,31.76,80097.07,0.19,-0.02635,4e-05,3.15222]
[1778269071135,31.76,80097.07,0.19,-0.02635,4e-05,3.15179]
[1778269072629,31.76,80096.97,0.19,-0.02635,4e-05,3.15173]
[1778269073149,31.76,80097.31,0.19,-0.02633,4e-05,3.15005]
[1778269078183,31.75,80090.1,0.19,-0.02658,4e-05,3.17451]
[1778269082302,31.75,80087.27,0.19,-0.02667,4e-05,3.18357]
[1778269082344,31.74,80087.49,0.19,-0.02666,4e-05,3.18228]
[1778269083547,31.74,80087.49,0.19,-0.02666,4e-05,3.18228]
[1778269084246,31.74,80087.49,0.19,-0.02665,4e-05,3.1818]
[1778269090268,31.73,80095.41,0.19,-0.02632,4e-05,3.14927]
[1778269095303,31.73,80099.12,0.19,-0.02617,4e-05,3.13359]
[1778269100338,31.72,80098.89,0.19,-0.02615,4e-05,3.13245]
[1778269105373,31.72,80099.64,0.19,-0.02611,4e-05,3.12775]
[1778269110408,31.71,80099.14,0.19,-0.02611,4e-05,3.12766]
[1778269115443,31.71,80093.11,0.19,-0.02628,4e-05,3.14447]
[1778269120478,31.7,80093.95,0.19,-0.02623,4e-05,3.13934]
[1778269125513,31.7,80096.15,0.19,-0.02613,4e-05,3.12921]
[1778269130106,31.69,80095.29,0.19,-0.02615,4e-05,3.13082]
[1778269130551,31.69,80091.42,0.19,-0.02629,4e-05,3.14468]
[1778269130743,31.69,80091.42,0.19,-0.02629,4e-05,3.14468]
[1778269131554,31.69,80091.77,0.19,-0.02627,4e-05,3.14297]
[1778269136590,31.68,80091.83,0.19,-0.02625,4e-05,3.1407]
[1778269137977,31.68,80090.98,0.19,-0.02627,4e-05,3.14343]
[1778269138604,31.68,80090.93,0.19,-0.02627,4e-05,3.1432]
[1778269143639,31.68,80091.02,0.19,-0.02625,4e-05,3.14083]
[1778269149681,31.67,80092.62,0.19,-0.02616,4e-05,3.13255]
[1778269152186,31.67,80092.7,0.19,-0.02616,4e-05,3.13186]
[1778269152255,31.67,80092.7,0.19,-0.02616,4e-05,3.13186]
[1778269156484,31.66,80087.79,0.19,-0.02633,4e-05,3.1484]
[1778269156491,31.66,80085.88,0.19,-0.02639,4e-05,3.15462]
[1778269164484,31.66,80087.32,0.19,-0.02632,4e-05,3.14757]
[1778269164568,31.65,80087.85,0.19,-0.02628,4e-05,3.14387]
[1778269166433,31.65,80068.41,0.19,-0.027,4e-05,3.21532]
[1778269168395,31.65,80068.41,0.19,-0.027,4e-05,3.21532]
[1778269168496,31.65,80062.29,0.19,-0.02723,4e-05,3.2372]
[1778269169634,31.65,80062.29,0.19,-0.02723,4e-05,3.2372]
[1778269169647,31.65,80061.87,0.19,-0.02724,4e-05,3.23818]
[1778269174860,31.64,80062.93,0.19,-0.02714,4e-05,3.22776]
[1778269179897,31.63,80058.95,0.19,-0.02726,4e-05,3.23976]
[1778269184930,31.62,80058.72,0.19,-0.02724,4e-05,3.23755]
[1778269189966,31.61,80059.44,0.19,-0.02717,4e-05,3.23113]
[1778269195001,31.6,80059.65,0.19,-0.02714,4e-05,3.22728]
[1778269200040,31.6,80056.63,0.19,-0.02722,4e-05,3.23557]
[1778269205073,31.59,80061.68,0.19,-0.027,4e-05,3.21341]
[1778269210108,31.58,80061.65,0.19,-0.02697,4e-05,3.21061]
[1778269215145,31.57,80070.06,0.19,-0.02662,4e-05,3.17631]
[1778269215743,31.57,80070.06,0.19,-0.02662,4e-05,3.17631]
[1778269216575,31.57,80070.06,0.19,-0.02662,4e-05,3.17631]
[1778269217363,31.57,80079.66,0.19,-0.02625,4e-05,3.1402]
[1778269217415,31.57,80079.12,0.19,-0.02627,4e-05,3.14176]
[1778269219395,31.57,80079.12,0.19,-0.02626,4e-05,3.14132]
[1778269219495,31.57,80081.53,0.19,-0.02617,4e-05,3.13198]
[1778269222645,31.56,80081.3,0.19,-0.02617,4e-05,3.13199]
[1778269223519,31.56,80090.81,0.19,-0.02581,4e-05,3.09618]
[1778269229245,31.56,80101.63,0.19,-0.0254,4e-05,3.05503]
[1778269231043,31.56,80101.22,0.19,-0.02541,4e-05,3.05625]
[1778269231272,31.56,80101.02,0.19,-0.02539,4e-05,3.05336]
[1778269236294,31.55,80106.85,0.19,-0.02516,4e-05,3.03118]
[1778269239053,31.55,80110.32,0.19,-0.02504,4e-05,3.0183]
[1778269239688,31.55,80110.32,0.19,-0.02504,4e-05,3.0183]
[1778269239316,31.55,80109.79,0.19,-0.02505,4e-05,3.02002]
[1778269240323,31.55,80109.35,0.19,-0.02507,4e-05,3.02141]
[1778269242261,31.55,80109.2,0.19,-0.02507,4e-05,3.02195]
[1778269242364,31.55,80103.23,0.19,-0.02528,4e-05,3.0431]
[1778269242883,31.55,80103.23,0.19,-0.02528,4e-05,3.0431]
[1778269243073,31.55,80103.23,0.19,-0.02528,4e-05,3.0431]
[1778269252406,31.54,80093.89,0.19,-0.0256,4e-05,3.07463]
[1778269257442,31.54,80095.78,0.19,-0.02552,4e-05,3.06641]
[1778269262476,31.54,80095.98,0.19,-0.0255,4e-05,3.06444]
[1778269267511,31.53,80097.66,0.19,-0.02543,4e-05,3.05715]
[1778269272546,31.53,80100.21,0.19,-0.02532,4e-05,3.04678]
[1778269277580,31.53,80101.12,0.19,-0.02528,4e-05,3.04243]
[1778269282616,31.52,80092.69,0.19,-0.02558,4e-05,3.07208]
[1778269287652,31.52,80093.32,0.19,-0.02554,4e-05,3.06851]
[1778269292686,31.52,80094.11,0.19,-0.02547,4e-05,3.06106]
[1778269297722,31.51,80092.08,0.19,-0.02554,4e-05,3.06723]
[1778269302756,31.51,80094.88,0.19,-0.02542,4e-05,3.05587]
[1778269307791,31.51,80094.23,0.19,-0.02543,4e-05,3.05701]
[1778269312826,31.5,80094.28,0.19,-0.02542,4e-05,3.0556]
[1778269317862,31.5,80093.56,0.19,-0.02543,4e-05,3.05701]
[1778269322897,31.5,80094.12,0.19,-0.0254,4e-05,3.05375]
[1778269327932,31.49,80094.35,0.19,-0.02538,4e-05,3.05174]
[1778269332969,31.49,80095.77,0.19,-0.02532,4e-05,3.04544]
[1778269338005,31.49,80096.57,0.19,-0.02528,4e-05,3.04144]
[1778269343041,31.49,80095.46,0.19,-0.02531,4e-05,3.04437]
[1778269346280,31.48,80096.73,0.19,-0.02526,4e-05,3.03932]
[1778269346313,31.48,80108.34,0.19,-0.02484,4e-05,2.99725]
[1778269346890,31.48,80108.34,0.19,-0.02484,4e-05,2.99725]
[1778269347753,31.48,80108.34,0.19,-0.02484,4e-05,2.99725]
[1778269347708,31.48,80109.04,0.19,-0.02481,4e-05,2.99442]
[1778269348079,31.48,80109.04,0.19,-0.02481,4e-05,2.99442]
[1778269353114,31.48,80112.56,0.19,-0.02465,4e-05,2.97788]
[1778269358235,31.48,80118.27,0.19,-0.02444,4e-05,2.95709]
[1778269358334,31.48,80117.93,0.19,-0.02445,4e-05,2.9583]
[1778269364191,31.48,80115.27,0.19,-0.02454,4e-05,2.96727]
[1778269369226,31.48,80111.17,0.19,-0.02468,4e-05,2.98142]
[1778269374261,31.48,80109.45,0.19,-0.02474,4e-05,2.98703]
[1778269379296,31.47,80107.81,0.19,-0.02479,4e-05,2.99231]
[1778269383496,31.47,80108.8,0.19,-0.02475,4e-05,2.9884]
[1778269383570,31.47,80111.39,0.19,-0.02466,4e-05,2.97893]
[1778269390374,31.47,80117.72,0.19,-0.02443,4e-05,2.956]
[1778269395411,31.47,80117.17,0.19,-0.02445,4e-05,2.95765]
[1778269400446,31.47,80109.38,0.19,-0.02472,4e-05,2.98504]
[1778269405482,31.47,80108.71,0.19,-0.02474,4e-05,2.98689]
[1778269407496,31.47,80094.38,0.19,-0.02525,4e-05,3.03808]
[1778269412531,31.46,80087.39,0.19,-0.02547,4e-05,3.05891]
[1778269417566,31.46,80087.06,0.19,-0.02547,4e-05,3.05892]
[1778269422600,31.46,80081.26,0.19,-0.02567,4e-05,3.07887]
[1778269423115,31.46,80081.26,0.19,-0.02567,4e-05,3.07887]
[1778269423608,31.46,80080.41,0.19,-0.0257,4e-05,3.08173]
[1778269427617,31.45,80080.8,0.19,-0.02568,4e-05,3.0798]
[1778269427718,31.45,80083.77,0.19,-0.02556,4e-05,3.06844]
[1778269428476,31.45,80083.77,0.19,-0.02556,4e-05,3.06844]
[1778269428642,31.45,80083.77,0.19,-0.02556,4e-05,3.06821]
[1778269430620,31.45,80083.03,0.19,-0.02559,4e-05,3.07068]
[1778269430666,31.45,80083.49,0.19,-0.02557,4e-05,3.06876]
[1778269431307,31.45,80083.49,0.19,-0.02557,4e-05,3.06876]
[1778269431663,31.45,80083.49,0.19,-0.02557,4e-05,3.06853]
[1778269432701,31.45,80083.49,0.19,-0.02557,4e-05,3.06853]
[1778269432744,31.45,80083.81,0.19,-0.02555,4e-05,3.06713]
[1778269438299,31.45,80086.68,0.19,-0.02544,4e-05,3.05558]
[1778269438711,31.45,80086.49,0.19,-0.02544,4e-05,3.05607]
[1778269439537,31.45,80086.49,0.19,-0.02544,4e-05,3.05607]
[1778269439719,31.45,80086.83,0.19,-0.02543,4e-05,3.05463]
[1778269444755,31.44,80094.66,0.19,-0.02513,4e-05,3.0254]
[1778269449789,31.44,80099.79,0.19,-0.02494,4e-05,3.00622]
[1778269454824,31.44,80101.0,0.19,-0.02489,4e-05,3.00123]
[1778269459859,31.44,80102.41,0.19,-0.02483,4e-05,2.99554]
[1778269464894,31.44,80102.02,0.19,-0.02484,4e-05,2.99631]
[1778269469929,31.44,80102.76,0.19,-0.02481,4e-05,2.99301]
[1778269473457,31.43,80103.56,0.19,-0.02475,4e-05,2.98644]
[1778269473558,31.43,80103.66,0.19,-0.02475,4e-05,2.98597]
[1778269478338,31.43,80103.96,0.19,-0.02473,4e-05,2.98453]
[1778269478619,31.43,80096.61,0.19,-0.02499,4e-05,3.01069]
[1778269484030,31.43,80097.21,0.19,-0.02496,4e-05,3.0077]
[1778269490075,31.43,80097.7,0.19,-0.02494,4e-05,3.00495]
[1778269491195,31.43,80097.7,0.19,-0.02494,4e-05,3.00495]
[1778269491236,31.43,80097.8,0.19,-0.02493,4e-05,3.00443]
[1778269492921,31.43,80097.8,0.19,-0.02493,4e-05,3.00443]
[1778269493627,31.43,80097.95,0.19,-0.02492,4e-05,3.00372]
[1778269497485,31.42,80098.59,0.19,-0.02489,4e-05,3.00078]
[1778269497500,31.42,80097.12,0.19,-0.02495,4e-05,3.00592]
[1778269498495,31.42,80097.12,0.19,-0.02495,4e-05,3.00592]
[1778269498760,31.42,80101.19,0.19,-0.0248,4e-05,2.99095]
[1778269499298,31.42,80101.19,0.19,-0.0248,4e-05,2.99095]
[1778269499390,31.42,80104.15,0.19,-0.02469,4e-05,2.98034]
[1778269505181,31.42,80109.94,0.19,-0.02448,4e-05,2.95899]
[1778269510218,31.42,80109.7,0.19,-0.02448,4e-05,2.9594]
[1778269515254,31.42,80111.83,0.19,-0.0244,4e-05,2.9514]
[1778269523307,31.42,80109.72,0.19,-0.02447,4e-05,2.95825]
[1778269528969,31.42,80112.64,0.19,-0.02436,4e-05,2.94738]
[1778269534387,31.41,80109.04,0.19,-0.02446,4e-05,2.95649]
[1778269539421,31.41,80109.43,0.19,-0.02444,4e-05,2.95476]
[1778269544456,31.41,80107.84,0.19,-0.0245,4e-05,2.96001]
[1778269549491,31.41,80098.35,0.19,-0.02483,4e-05,2.99348]
[1778269554526,31.41,80099.46,0.19,-0.02478,4e-05,2.98881]
[1778269559561,31.41,80099.54,0.19,-0.02477,4e-05,2.98787]
[1778269564599,31.41,80102.4,0.19,-0.02466,4e-05,2.977]
[1778269569631,31.4,80102.03,0.19,-0.02467,4e-05,2.97765]
[1778269574670,31.4,80101.38,0.19,-0.02469,4e-05,2.97941]
[1778269579707,31.4,80099.91,0.19,-0.02474,4e-05,2.9841]
[1778269584742,31.4,80101.63,0.19,-0.02467,4e-05,2.97735]
[1778269589777,31.4,80101.56,0.19,-0.02467,4e-05,2.97705]
[1778269590549,31.4,80101.56,0.19,-0.02467,4e-05,2.97705]
[1778269590785,31.4,80101.76,0.19,-0.02466,4e-05,2.97622]
[1778269594460,31.4,80100.31,0.19,-0.02468,4e-05,2.97778]
[1778269594550,31.4,80099.87,0.19,-0.0247,4e-05,2.97935]
[1778269599847,31.39,80104.6,0.19,-0.02452,4e-05,2.96184]
[1778269604882,31.39,80111.45,0.19,-0.02428,4e-05,2.93737]
[1778269609917,31.39,80113.39,0.19,-0.02421,4e-05,2.93043]
[1778269614952,31.39,80113.04,0.19,-0.02422,4e-05,2.93159]
[1778269619988,31.39,80098.89,0.19,-0.02472,4e-05,2.98188]
[1778269625025,31.39,80092.59,0.19,-0.02494,4e-05,3.00387]
[1778269630061,31.39,80090.93,0.19,-0.02499,4e-05,3.0092]
[1778269633078,31.39,80103.77,0.19,-0.02453,4e-05,2.96275]
[1778269638114,31.39,80110.1,0.19,-0.0243,4e-05,2.94008]
[1778269643149,31.39,80110.92,0.19,-0.02427,4e-05,2.93707]
[1778269648184,31.39,80110.43,0.19,-0.02428,4e-05,2.93763]
[1778269653219,31.38,80110.05,0.19,-0.02425,4e-05,2.93382]
[1778269659932,31.37,80110.6,0.19,-0.0242,4e-05,2.92928]
[1778269665303,31.37,80110.34,0.19,-0.0242,4e-05,2.92835]
[1778269672354,31.36,80110.83,0.19,-0.02415,4e-05,2.92405]
[1778269677388,31.36,80110.6,0.19,-0.02414,4e-05,2.92302]
[1778269682424,31.35,80114.42,0.19,-0.02399,3e-05,2.90781]
[1778269687463,31.35,80116.21,0.19,-0.02391,3e-05,2.89985]
[1778269693500,31.34,80116.11,0.19,-0.02388,3e-05,2.89652]
[1778269700213,31.32,80117.38,0.19,-0.0238,3e-05,2.88784]
[1778269705586,31.32,80118.0,0.19,-0.02376,3e-05,2.88423]
[1778269710621,31.31,80118.44,0.19,-0.02371,3e-05,2.8789]
[1778269716669,31.3,80117.77,0.19,-0.02366,3e-05,2.87349]
[1778269722705,31.28,80115.8,0.19,-0.02369,3e-05,2.87592]
[1778269727740,31.27,80114.84,0.19,-0.02368,3e-05,2.87555]
[1778269732775,31.26,80103.77,0.19,-0.02402,4e-05,2.90992]
[1778269737810,31.25,80105.04,0.19,-0.02394,4e-05,2.90147]
[1778269742846,31.24,80107.73,0.19,-0.02381,3e-05,2.88813]
[1778269747880,31.23,80109.64,0.19,-0.02371,3e-05,2.87768]
[1778269752915,31.22,80110.79,0.19,-0.02363,3e-05,2.87002]
[1778269757950,31.21,80119.37,0.19,-0.0233,3e-05,2.83662]
[1778269762985,31.2,80116.95,0.19,-0.02336,3e-05,2.84284]
[1778269768020,31.2,80116.94,0.19,-0.02334,3e-05,2.84063]
[1778269773055,31.19,80116.4,0.19,-0.0233,3e-05,2.83597]
[1778269778090,31.18,80116.3,0.19,-0.02327,3e-05,2.83303]
[1778269783125,31.17,80110.96,0.19,-0.02342,3e-05,2.84835]
[1778269788160,31.16,80110.69,0.19,-0.0234,3e-05,2.84593]
[1778269795209,31.15,80110.67,0.19,-0.02336,3e-05,2.84137]
[1778269800245,31.14,80108.05,0.19,-0.02341,3e-05,2.84721]
[1778269805282,31.13,80117.28,0.19,-0.02307,3e-05,2.81194]
[1778269810318,31.12,80117.0,0.19,-0.02305,3e-05,2.80991]
[1778269815353,31.11,80113.14,0.19,-0.02315,3e-05,2.82025]
[1778269821125,31.1,80110.96,0.19,-0.02319,3e-05,2.82412]
[1778269826430,31.1,80110.77,0.19,-0.02319,3e-05,2.82386]
[1778269831464,31.09,80112.2,0.19,-0.02308,3e-05,2.8126]
[1778269836609,31.08,80111.37,0.19,-0.02309,3e-05,2.81307]
[1778269836697,31.08,80111.31,0.19,-0.02308,3e-05,2.81268]
[1778269842546,31.07,80110.47,0.19,-0.02308,3e-05,2.81199]
[1778269847581,31.06,80112.92,0.19,-0.02297,3e-05,2.8011]
[1778269852616,31.06,80112.61,0.19,-0.02296,3e-05,2.8002]
[1778269857651,31.05,80112.06,0.19,-0.02296,3e-05,2.80015]
[1778269863694,31.05,80112.51,0.19,-0.02292,3e-05,2.79626]
[1778269870744,31.04,80111.23,0.19,-0.02296,3e-05,2.79975]
[1778269871420,31.04,80111.23,0.19,-0.02296,3e-05,2.79975]
[1778269871750,31.04,80111.37,0.19,-0.02295,3e-05,2.79918]
[1778269876785,31.04,80111.72,0.19,-0.02293,3e-05,2.79751]
[1778269881820,31.04,80112.16,0.19,-0.02292,3e-05,2.79587]
[1778269886855,31.04,80110.95,0.19,-0.02297,3e-05,2.80089]
[1778269891890,31.05,80111.54,0.19,-0.02293,3e-05,2.79592]
[1778269896925,31.05,80112.01,0.19,-0.02291,3e-05,2.79459]
[1778269901960,31.05,80112.62,0.19,-0.02289,3e-05,2.79278]
[1778269908004,31.05,80113.42,0.19,-0.02287,3e-05,2.79039]
[1778269914046,31.05,80113.82,0.19,-0.02286,3e-05,2.78937]
[1778269918077,31.05,80125.94,0.19,-0.02246,3e-05,2.74822]
[1778269923110,31.05,80125.21,0.19,-0.02249,3e-05,2.75134]
[1778269928144,31.05,80124.54,0.19,-0.02251,3e-05,2.75395]
[1778269933180,31.05,80124.2,0.19,-0.02252,3e-05,2.75431]
[1778269938215,31.05,80123.53,0.19,-0.02253,3e-05,2.75579]
[1778269945265,31.05,80126.48,0.19,-0.02243,3e-05,2.74521]
[1778269950299,31.04,80126.28,0.19,-0.02241,3e-05,2.74339]
[1778269955334,31.03,80124.76,0.19,-0.02241,3e-05,2.74294]
[1778269960369,31.03,80121.33,0.19,-0.0225,3e-05,2.75212]
[1778269962383,31.02,80136.46,0.19,-0.02199,3e-05,2.69982]
[1778269967418,31.02,80133.65,0.19,-0.02206,3e-05,2.70712]
[1778269972453,31.01,80132.56,0.19,-0.02208,3e-05,2.70859]
[1778269977488,31.0,80117.28,0.19,-0.02256,3e-05,2.75835]
[1778269982525,31.0,80118.99,0.19,-0.02248,3e-05,2.74989]
[1778269987559,30.99,80118.67,0.19,-0.02247,3e-05,2.74847]
[1778269992595,30.98,80113.55,0.19,-0.02262,3e-05,2.76353]
[1778269997630,30.98,80108.87,0.19,-0.02275,3e-05,2.77703]
[1778270003674,30.97,80109.64,0.19,-0.0227,3e-05,2.77224]
[1778270008707,30.96,80110.26,0.19,-0.02267,3e-05,2.76856]
[1778270013742,30.96,80110.95,0.19,-0.02259,3e-05,2.76039]
[1778270018777,30.95,80110.98,0.19,-0.02257,3e-05,2.75772]
[1778270024819,30.94,80111.74,0.19,-0.02251,3e-05,2.7521]
[1778270029854,30.93,80111.11,0.19,-0.02251,3e-05,2.75178]
[1778270034889,30.93,80111.06,0.19,-0.02249,3e-05,2.7495]
[1778270039924,30.92,80116.26,0.19,-0.02229,3e-05,2.72932]
[1778270044959,30.92,80122.6,0.19,-0.02206,3e-05,2.70564]
[1778270049994,30.91,80122.06,0.19,-0.02206,3e-05,2.70542]
[1778270055035,30.9,80122.16,0.19,-0.02203,3e-05,2.70304]
[1778270060069,30.9,80122.07,0.19,-0.02202,3e-05,2.70135]
[1778270065105,30.9,80120.91,0.19,-0.02205,3e-05,2.70491]
[1778270071149,30.89,80121.3,0.19,-0.022,3e-05,2.69859]
[1778270076183,30.89,80120.98,0.19,-0.02199,3e-05,2.69771]
[1778270081218,30.88,80120.36,0.19,-0.02199,3e-05,2.69785]
[1778270086253,30.87,80120.14,0.19,-0.02197,3e-05,2.69625]
[1778270091288,30.87,80119.75,0.19,-0.02197,3e-05,2.69602]
[1778270096324,30.86,80121.52,0.19,-0.02189,3e-05,2.6878]
[1778270101359,30.86,80120.96,0.19,-0.02189,3e-05,2.6878]
[1778270106394,30.85,80116.15,0.19,-0.02203,3e-05,2.70213]
[1778270111429,30.85,80114.5,0.19,-0.02209,3e-05,2.7077]
[1778270116464,30.85,80117.58,0.19,-0.02198,3e-05,2.69699]
[1778270121499,30.85,80117.79,0.19,-0.02197,3e-05,2.69605]
[1778270126534,30.85,80115.91,0.19,-0.02203,3e-05,2.70209]
[1778270131570,30.84,80111.26,0.19,-0.02214,3e-05,2.71271]
[1778270134591,30.84,80095.64,0.19,-0.02265,3e-05,2.76488]
[1778270139625,30.83,80089.42,0.19,-0.02284,3e-05,2.78379]
[1778270144662,30.82,80089.22,0.19,-0.02282,3e-05,2.7819]
[1778270149697,30.82,80079.16,0.19,-0.02314,3e-05,2.81428]
[1778270154730,30.81,80079.15,0.19,-0.02311,3e-05,2.81144]
[1778270159765,30.8,80079.23,0.19,-0.02308,3e-05,2.80835]
[1778270164800,30.79,80079.7,0.19,-0.02304,3e-05,2.80388]
[1778270169839,30.79,80075.71,0.19,-0.02315,3e-05,2.81494]
[1778270174888,30.78,80067.5,0.19,-0.0234,3e-05,2.84084]
[1778270179910,30.77,80068.5,0.19,-0.02334,3e-05,2.83401]
[1778270184945,30.76,80069.81,0.19,-0.02328,3e-05,2.82778]
[1778270189980,30.76,80067.45,0.19,-0.02335,3e-05,2.83517]
[1778270195020,30.76,80067.78,0.19,-0.0233,3e-05,2.82981]
[1778270200050,30.76,80061.43,0.19,-0.02351,4e-05,2.85126]
[1778270205087,30.75,80064.32,0.19,-0.0234,4e-05,2.83991]
[1778270210121,30.75,80066.02,0.19,-0.02333,3e-05,2.83286]
[1778270215156,30.75,80066.39,0.19,-0.02331,3e-05,2.83052]
[1778270220191,30.74,80067.63,0.19,-0.02326,3e-05,2.82515]
[1778270225226,30.74,80074.35,0.19,-0.02302,3e-05,2.80066]
[1778270230262,30.74,80073.58,0.19,-0.02305,3e-05,2.80391]
[1778270235298,30.74,80073.99,0.19,-0.02304,3e-05,2.80302]
[1778270240331,30.75,80073.75,0.19,-0.02305,3e-05,2.8044]
[1778270245366,30.75,80084.31,0.19,-0.0227,3e-05,2.76858]
[1778270248396,30.75,80103.41,0.19,-0.02206,3e-05,2.70344]
[1778270253432,30.76,80098.2,0.19,-0.02223,3e-05,2.71986]
[1778270258467,30.76,80103.02,0.19,-0.02208,3e-05,2.70495]
[1778270263503,30.76,80102.38,0.19,-0.02212,3e-05,2.70882]
[1778270268538,30.77,80101.71,0.19,-0.02216,3e-05,2.71283]
[1778270273574,30.77,80101.47,0.19,-0.02218,3e-05,2.71541]
[1778270278607,30.78,80098.65,0.19,-0.0223,3e-05,2.72683]
[1778270283643,30.78,80099.54,0.19,-0.02228,3e-05,2.72551]
[1778270288685,30.79,80110.29,0.19,-0.02194,3e-05,2.69053]
[1778270293716,30.79,80111.7,0.19,-0.0219,3e-05,2.68651]
[1778270298751,30.79,80110.81,0.19,-0.02194,3e-05,2.69029]
[1778270303785,30.8,80110.3,0.19,-0.02196,3e-05,2.69301]
[1778270308820,30.79,80112.7,0.19,-0.02188,3e-05,2.68385]
[1778270313856,30.79,80113.04,0.19,-0.02183,3e-05,2.67803]
[1778270318891,30.78,80115.32,0.19,-0.02174,3e-05,2.66881]
[1778270324737,30.78,80116.36,0.19,-0.02168,3e-05,2.66352]
[1778270329971,30.78,80118.98,0.19,-0.02158,3e-05,2.65325]
[1778270335011,30.77,80125.74,0.19,-0.02135,3e-05,2.62931]
[1778270340048,30.77,80120.76,0.19,-0.0215,3e-05,2.64463]
[1778270345082,30.76,80117.69,0.19,-0.02159,3e-05,2.65347]
[1778270350115,30.76,80121.88,0.19,-0.02144,3e-05,2.63801]
[1778270355159,30.76,80113.09,0.19,-0.02171,3e-05,2.66612]
[1778270360202,30.75,80106.93,0.19,-0.0219,3e-05,2.68529]
[1778270365222,30.75,80104.78,0.19,-0.02197,3e-05,2.69246]
[1778270370270,30.74,80099.95,0.19,-0.02211,3e-05,2.7071]
[1778270375302,30.74,80094.39,0.19,-0.02225,3e-05,2.72104]
[1778270380344,30.73,80092.77,0.19,-0.02229,3e-05,2.72458]
[1778270381346,30.73,80108.17,0.19,-0.02177,3e-05,2.6717]
[1778270382353,30.73,80135.84,0.19,-0.02087,3e-05,2.57902]
[1778270384367,30.73,80148.23,0.19,-0.02048,3e-05,2.53821]
[1778270387390,30.73,80160.16,0.19,-0.02011,3e-05,2.49949]
[1778270392422,30.73,80167.0,0.19,-0.0199,3e-05,2.47758]
[1778270397458,30.73,80169.0,0.19,-0.01984,3e-05,2.47112]
[1778270402658,30.73,80174.47,0.19,-0.01967,3e-05,2.4539]
[1778270402737,30.73,80175.53,0.19,-0.01964,3e-05,2.45054]
[1778270408537,30.73,80179.18,0.19,-0.01953,3e-05,2.43934]
[1778270413570,30.73,80170.96,0.19,-0.01978,3e-05,2.46562]
[1778270418604,30.73,80171.42,0.19,-0.01977,3e-05,2.46432]
[1778270423641,30.73,80173.73,0.19,-0.0197,3e-05,2.45704]
[1778270428677,30.73,80174.68,0.19,-0.01967,3e-05,2.45404]
[1778270433714,30.73,80163.44,0.19,-0.01999,3e-05,2.48689]
[1778270438749,30.73,80164.99,0.19,-0.01994,3e-05,2.48169]
[1778270443784,30.73,80166.43,0.19,-0.0199,3e-05,2.4768]
[1778270448819,30.73,80165.68,0.19,-0.01992,3e-05,2.47889]
[1778270453854,30.73,80153.3,0.19,-0.02029,3e-05,2.51836]
[1778270458889,30.73,80150.65,0.19,-0.02037,3e-05,2.52627]
[1778270463924,30.73,80150.6,0.19,-0.02037,3e-05,2.52584]
[1778270468959,30.72,80149.77,0.19,-0.02039,3e-05,2.5278]
[1778270473994,30.72,80148.81,0.19,-0.02041,3e-05,2.53032]
[1778270479029,30.71,80148.83,0.19,-0.02038,3e-05,2.52751]
[1778270484068,30.7,80151.65,0.19,-0.02024,3e-05,2.51284]
[1778270489100,30.69,80161.97,0.19,-0.01989,3e-05,2.47595]
[1778270494135,30.67,80161.74,0.19,-0.01981,3e-05,2.4667]
[1778270499170,30.66,80163.17,0.19,-0.01975,3e-05,2.46112]
[1778270504206,30.66,80163.78,0.19,-0.01974,3e-05,2.45908]
[1778270509241,30.66,80165.29,0.19,-0.01969,3e-05,2.45419]
[1778270514276,30.66,80166.77,0.19,-0.01964,3e-05,2.44931]
[1778270519311,30.66,80175.24,0.19,-0.01938,3e-05,2.42228]
[1778270524348,30.66,80175.03,0.19,-0.01938,3e-05,2.42193]
[1778270529382,30.65,80176.1,0.19,-0.01934,3e-05,2.41736]
[1778270534416,30.65,80174.59,0.19,-0.01937,3e-05,2.42096]
[1778270539452,30.65,80174.94,0.19,-0.01935,3e-05,2.41878]
[1778270544487,30.66,80180.6,0.19,-0.01921,3e-05,2.40396]
[1778270547886,30.68,80182.9,0.19,-0.0192,3e-05,2.40309]
[1778270547959,30.67,80184.81,0.19,-0.01913,3e-05,2.39546]
[1778270548563,30.67,80184.81,0.19,-0.01913,3e-05,2.39546]
[1778270548664,30.67,80184.94,0.19,-0.01911,3e-05,2.39352]
[1778270554573,30.64,80169.49,0.19,-0.01948,3e-05,2.43186]
[1778270559597,30.65,80174.66,0.19,-0.01934,3e-05,2.4167]
[1778270561505,30.65,80174.51,0.19,-0.01934,3e-05,2.417]
[1778270566646,30.64,80172.62,0.19,-0.01939,3e-05,2.42191]
[1778270571682,30.64,80173.55,0.19,-0.01935,3e-05,2.41809]
[1778270576718,30.64,80173.33,0.19,-0.01935,3e-05,2.41793]
[1778270581753,30.64,80173.69,0.19,-0.01933,3e-05,2.41596]
[1778270586788,30.62,80176.78,0.19,-0.0192,3e-05,2.40163]
[1778270591825,30.62,80176.43,0.19,-0.01919,3e-05,2.40088]
[1778270596858,30.61,80176.12,0.19,-0.01918,3e-05,2.40003]
[1778270601893,30.61,80174.47,0.19,-0.01922,3e-05,2.40448]
[1778270606928,30.61,80174.49,0.19,-0.01924,3e-05,2.40586]
[1778270611963,30.61,80175.4,0.19,-0.01918,3e-05,2.39941]
[1778270615994,30.61,80161.98,0.19,-0.01958,3e-05,2.44116]
[1778270621026,30.61,80160.94,0.19,-0.0196,3e-05,2.44349]
[1778270626061,30.6,80159.31,0.19,-0.01964,3e-05,2.44764]
[1778270631096,30.6,80152.16,0.19,-0.01985,3e-05,2.46918]
[1778270636132,30.6,80161.3,0.19,-0.01956,3e-05,2.43892]
[1778270643181,30.59,80166.7,0.19,-0.01938,3e-05,2.42068]
[1778270649222,30.59,80166.97,0.19,-0.01937,3e-05,2.41893]
[1778270654257,30.59,80162.48,0.19,-0.01949,3e-05,2.43236]
[1778270659292,30.59,80161.12,0.19,-0.01953,3e-05,2.43577]
[1778270665333,30.59,80161.84,0.19,-0.01951,3e-05,2.43403]
[1778270671378,30.58,80162.03,0.19,-0.01947,3e-05,2.42945]
[1778270677213,30.58,80165.82,0.19,-0.01935,3e-05,2.41651]
[1778270682453,30.58,80169.91,0.19,-0.01922,3e-05,2.40295]
[1778270687489,30.58,80165.88,0.19,-0.01933,3e-05,2.41495]
[1778270692523,30.58,80166.63,0.19,-0.01932,3e-05,2.41303]
[1778270697559,30.58,80167.47,0.19,-0.01929,3e-05,2.41026]
[1778270702595,30.56,80168.06,0.19,-0.01922,3e-05,2.40303]
[1778270707629,30.56,80168.7,0.19,-0.0192,3e-05,2.40066]
[1778270712666,30.56,80169.96,0.19,-0.01916,3e-05,2.39607]
[1778270718708,30.56,80169.7,0.19,-0.01916,3e-05,2.3961]
[1778270723741,30.56,80169.63,0.19,-0.01916,3e-05,2.39618]
[1778270728776,30.55,80170.12,0.19,-0.01912,3e-05,2.39257]
[1778270733858,30.5,80164.45,0.19,-0.01911,3e-05,2.39023]
[1778270738898,30.43,80160.59,0.19,-0.01901,3e-05,2.38016]
[1778270743935,30.37,80158.89,0.19,-0.01887,3e-05,2.36492]
[1778270748970,30.36,80157.09,0.19,-0.01891,3e-05,2.36854]
[1778270754005,30.36,80156.92,0.19,-0.01889,3e-05,2.36709]
[1778270759039,30.35,80155.43,0.19,-0.01892,3e-05,2.36977]
[1778270764074,30.35,80157.91,0.19,-0.01883,3e-05,2.36006]
[1778270771123,30.34,80156.06,0.19,-0.01886,3e-05,2.36319]
[1778270776158,30.32,80164.73,0.19,-0.01853,3e-05,2.32833]
[1778270781193,30.27,80165.27,0.19,-0.01837,3e-05,2.31184]
[1778270787999,30.34,80165.77,0.19,-0.01858,3e-05,2.334]
[1778270793276,30.34,80164.57,0.19,-0.01859,3e-05,2.33497]
[1778270798313,30.34,80165.52,0.19,-0.01857,3e-05,2.33215]
[1778270803347,30.34,80166.5,0.19,-0.01854,3e-05,2.32927]
[1778270808383,30.34,80167.17,0.19,-0.01852,3e-05,2.327]
[1778270815432,30.34,80168.33,0.19,-0.01846,3e-05,2.32123]
[1778270820467,30.33,80169.78,0.19,-0.01841,3e-05,2.31524]
[1778270826509,30.33,80167.08,0.19,-0.01847,3e-05,2.32176]
[1778270831544,30.32,80167.8,0.19,-0.01843,3e-05,2.31805]
[1778270836579,30.32,80168.59,0.19,-0.0184,3e-05,2.31414]
[1778270841614,30.31,80168.57,0.19,-0.01839,3e-05,2.31274]
[1778270846649,30.31,80159.93,0.19,-0.01864,3e-05,2.34001]
[1778270851684,30.31,80153.51,0.19,-0.01879,3e-05,2.35525]
[1778270856719,30.3,80152.46,0.19,-0.01881,3e-05,2.35661]
[1778270861755,30.3,80152.48,0.19,-0.01879,3e-05,2.3546]
[1778270866789,30.29,80151.58,0.19,-0.01879,3e-05,2.35547]
[1778270871824,30.29,80151.4,0.19,-0.01878,3e-05,2.35407]
[1778270876859,30.28,80153.17,0.19,-0.01871,3e-05,2.34661]
[1778270881895,30.27,80152.0,0.19,-0.01873,3e-05,2.34841]
[1778270886928,30.27,80151.98,0.19,-0.01871,3e-05,2.3467]
[1778270894985,30.26,80151.45,0.19,-0.0187,3e-05,2.34562]
[1778270900020,30.26,80149.77,0.19,-0.01874,3e-05,2.34922]
[1778270906062,30.26,80149.57,0.19,-0.01874,3e-05,2.34992]
[1778270910729,30.25,80149.06,0.19,-0.01875,3e-05,2.35021]
[1778270911097,30.25,80148.5,0.19,-0.01874,3e-05,2.34875]
[1778270912735,30.25,80154.01,0.19,-0.01857,3e-05,2.33127]
[1778270913111,30.25,80162.7,0.19,-0.01832,3e-05,2.30413]
[1778270918164,30.25,80165.21,0.19,-0.01823,3e-05,2.29519]
[1778270923182,30.24,80169.74,0.19,-0.01809,3e-05,2.28017]
[1778270928217,30.24,80170.81,0.19,-0.01805,3e-05,2.2758]
[1778270932246,30.24,80170.63,0.19,-0.01805,3e-05,2.27614]
[1778270932292,30.24,80170.63,0.19,-0.01805,3e-05,2.27614]
[1778270933232,30.24,80171.69,0.19,-0.01802,3e-05,2.27227]
[1778270938290,30.22,80177.81,0.19,-0.0178,3e-05,2.24932]
[1778270943325,30.2,80182.21,0.19,-0.0176,3e-05,2.22803]
[1778270948360,30.18,80181.54,0.19,-0.01756,3e-05,2.22316]
[1778270953395,30.16,80181.32,0.19,-0.01751,3e-05,2.2175]
[1778270958429,30.14,80183.55,0.19,-0.01741,3e-05,2.20705]
[1778270963465,30.15,80183.16,0.19,-0.01742,3e-05,2.20868]
[1778270966485,30.15,80183.17,0.19,-0.01743,3e-05,2.20892]
[1778270967493,30.15,80183.41,0.19,-0.01742,3e-05,2.20797]
[1778270968079,30.15,80183.41,0.19,-0.01742,3e-05,2.20797]
[1778270968180,30.15,80183.22,0.19,-0.01742,3e-05,2.20854]
[1778270970214,30.15,80183.39,0.19,-0.01742,3e-05,2.2078]
[1778270970514,30.15,80183.45,0.19,-0.01741,3e-05,2.2075]
[1778270971733,30.15,80183.49,0.19,-0.01739,3e-05,2.20449]
[1778270972530,30.14,80182.83,0.19,-0.01741,3e-05,2.20634]
[1778270973492,30.14,80182.83,0.19,-0.01741,3e-05,2.20634]
[1778270973536,30.14,80181.24,0.19,-0.01745,3e-05,2.21097]
[1778270974802,30.14,80180.09,0.19,-0.01748,3e-05,2.21429]
[1778270975551,30.14,80180.53,0.19,-0.01747,3e-05,2.21284]
[1778270976392,30.14,80180.53,0.19,-0.01747,3e-05,2.21284]
[1778270976557,30.14,80180.63,0.19,-0.01746,3e-05,2.21242]
[1778270977109,30.14,80180.63,0.19,-0.01746,3e-05,2.21242]
[1778270977145,30.14,80180.9,0.19,-0.01746,3e-05,2.21161]
[1778270978031,30.14,80180.9,0.19,-0.01746,3e-05,2.21161]
[1778270978045,30.14,80180.9,0.19,-0.01745,3e-05,2.21037]
[1778270984483,30.12,80180.04,0.19,-0.01742,3e-05,2.20718]
[1778270984615,30.11,80180.7,0.19,-0.01738,3e-05,2.20295]
[1778270985578,30.11,80180.7,0.19,-0.01738,3e-05,2.20295]
[1778270985679,30.11,80182.79,0.19,-0.01731,3e-05,2.19565]
[1778270991276,30.1,80182.03,0.19,-0.0173,3e-05,2.19502]
[1778270991377,30.1,80186.11,0.19,-0.01718,3e-05,2.18196]
[1778270991929,30.1,80186.11,0.19,-0.01718,3e-05,2.18196]
[1778270992030,30.1,80174.89,0.19,-0.01749,3e-05,2.21534]
[1778270993417,30.1,80174.89,0.19,-0.01749,3e-05,2.21534]
[1778270993445,30.1,80169.59,0.19,-0.01764,3e-05,2.2312]
[1778270995683,30.09,80167.19,0.19,-0.01768,3e-05,2.23567]
[1778270995695,30.09,80169.02,0.19,-0.01762,3e-05,2.22858]
[1778270999386,30.08,80168.39,0.19,-0.01761,3e-05,2.22763]
[1778270999476,30.07,80167.98,0.19,-0.0176,3e-05,2.22622]
[1778271001496,30.07,80167.98,0.19,-0.0176,3e-05,2.22622]
[1778271001521,30.06,80168.12,0.19,-0.01757,3e-05,2.2233]
[1778271004756,30.05,80183.61,0.19,-0.01712,3e-05,2.17471]
[1778271007560,30.05,80184.21,0.19,-0.0171,3e-05,2.1729]
[1778271008462,30.05,80184.25,0.19,-0.0171,3e-05,2.17274]
[1778271008544,30.05,80185.19,0.19,-0.01707,3e-05,2.1699]
[1778271008629,30.05,80185.19,0.19,-0.01707,3e-05,2.1699]
[1778271009546,30.05,80186.62,0.19,-0.01703,3e-05,2.16564]
[1778271010119,30.05,80186.62,0.19,-0.01703,3e-05,2.16564]
[1778271010218,30.05,80187.87,0.19,-0.017,3e-05,2.16195]
[1778271012483,30.05,80187.88,0.19,-0.017,3e-05,2.16189]
[1778271012561,30.05,80188.52,0.19,-0.01698,3e-05,2.15996]
[1778271017886,30.05,80188.48,0.19,-0.01698,3e-05,2.15998]
[1778271017893,30.05,80196.03,0.19,-0.01677,3e-05,2.13781]
[1778271023892,30.05,80197.76,0.19,-0.01673,3e-05,2.13332]
[1778271029687,30.06,80204.56,0.19,-0.01655,3e-05,2.1138]
[1778271034969,30.06,80205.22,0.19,-0.01652,3e-05,2.10945]
[1778271040013,30.06,80205.58,0.19,-0.01651,3e-05,2.10869]
[1778271045051,30.06,80204.5,0.19,-0.01654,3e-05,2.11201]
[1778271051093,30.06,80206.94,0.19,-0.01648,3e-05,2.10529]
[1778271055805,30.06,80206.32,0.19,-0.0165,3e-05,2.1073]
[1778271062171,30.06,80208.12,0.19,-0.01646,3e-05,2.10319]
[1778271066066,30.06,80208.21,0.19,-0.01646,3e-05,2.10343]
[1778271072241,30.07,80207.95,0.19,-0.01647,3e-05,2.10455]
[1778271077276,30.07,80208.06,0.19,-0.01647,3e-05,2.10481]
[1778271084325,30.07,80210.02,0.19,-0.01642,3e-05,2.09955]
[1778271089360,30.07,80209.42,0.19,-0.01644,3e-05,2.10157]
[1778271094395,30.07,80210.89,0.19,-0.01639,3e-05,2.09498]
[1778271099439,30.07,80207.95,0.19,-0.01647,3e-05,2.1038]
[1778271104478,30.07,80203.61,0.19,-0.01659,3e-05,2.11692]
[1778271110520,30.07,80203.77,0.19,-0.01659,3e-05,2.11667]
[1778271117569,30.07,80204.48,0.19,-0.01657,3e-05,2.11492]
[1778271123611,30.08,80205.1,0.19,-0.01656,3e-05,2.11334]
[1778271128646,30.08,80205.04,0.19,-0.01656,3e-05,2.11367]
[1778271133683,30.08,80211.59,0.19,-0.01639,3e-05,2.09497]
[1778271138716,30.08,80212.25,0.19,-0.01637,3e-05,2.09337]
[1778271143751,30.08,80218.33,0.19,-0.01622,3e-05,2.07707]
[1778271150534,30.09,80221.51,0.19,-0.01615,3e-05,2.06974]
[1778271155836,30.09,80225.62,0.19,-0.01603,3e-05,2.05609]
[1778271160870,30.09,80224.64,0.19,-0.01607,3e-05,2.06021]
[1778271165905,30.1,80210.06,0.19,-0.01647,3e-05,2.10342]
[1778271170940,30.1,80210.14,0.19,-0.01647,3e-05,2.10347]
[1778271180745,30.1,80214.59,0.19,-0.01636,3e-05,2.09128]
[1778271186045,30.1,80221.61,0.19,-0.01618,3e-05,2.07171]
[1778271191081,30.1,80218.4,0.19,-0.01627,3e-05,2.08133]
[1778271196116,30.11,80218.48,0.19,-0.01627,3e-05,2.08158]
[1778271202158,30.11,80218.03,0.19,-0.01628,3e-05,2.08344]
[1778271208201,30.11,80217.34,0.19,-0.01631,3e-05,2.08598]
[1778271213235,30.11,80216.95,0.19,-0.0163,3e-05,2.08488]
[1778271219277,30.11,80217.05,0.19,-0.01631,3e-05,2.08517]
[1778271224312,30.11,80217.52,0.19,-0.0163,3e-05,2.0843]
[1778271230352,30.12,80217.83,0.19,-0.01629,3e-05,2.0838]
[1778271236396,30.12,80216.94,0.19,-0.01632,3e-05,2.0871]
[1778271241175,30.12,80216.7,0.19,-0.01633,3e-05,2.08813]
[1778271242284,30.12,80216.02,0.19,-0.01635,3e-05,2.09016]
[1778271247474,30.12,80214.91,0.19,-0.01638,3e-05,2.09384]
[1778271251189,30.12,80214.39,0.19,-0.0164,3e-05,2.09555]
[1778271256538,30.13,80214.43,0.19,-0.01642,3e-05,2.09721]
[1778271261573,30.13,80213.48,0.19,-0.01645,3e-05,2.10127]
[1778271266607,30.13,80213.95,0.19,-0.01644,3e-05,2.10024]
[1778271271642,30.13,80214.48,0.19,-0.01641,3e-05,2.09636]
[1778271276677,30.13,80216.46,0.19,-0.01636,3e-05,2.09104]
[1778271281713,30.14,80218.71,0.19,-0.01632,3e-05,2.08599]
[1778271283280,30.14,80218.91,0.19,-0.01632,3e-05,2.08583]
[1778271289771,30.15,80219.25,0.19,-0.01633,3e-05,2.08779]
[1778271297827,30.16,80219.49,0.19,-0.01636,3e-05,2.09087]
[1778271303869,30.17,80219.17,0.19,-0.01639,3e-05,2.09424]
[1778271308904,30.18,80217.95,0.19,-0.01644,3e-05,2.09974]
[1778271313939,30.18,80218.04,0.19,-0.01646,3e-05,2.10143]
[1778271319981,30.19,80219.11,0.19,-0.01645,3e-05,2.10068]
[1778271325022,30.2,80217.52,0.19,-0.01651,3e-05,2.10716]
[1778271330051,30.2,80216.16,0.19,-0.01656,3e-05,2.1129]
[1778271336093,30.21,80216.2,0.19,-0.01656,3e-05,2.11225]
[1778271341934,30.22,80216.49,0.19,-0.01657,3e-05,2.11356]
[1778271348177,30.22,80216.22,0.19,-0.0166,3e-05,2.11647]
[1778271353211,30.23,80213.34,0.19,-0.01669,3e-05,2.12651]
[1778271359254,30.23,80217.06,0.19,-0.01661,3e-05,2.1178]
[1778271364290,30.24,80218.04,0.19,-0.0166,3e-05,2.11671]
[1778271370332,30.25,80218.47,0.19,-0.01661,3e-05,2.11756]
[1778271375367,30.25,80219.17,0.19,-0.01661,3e-05,2.11726]
[1778271380402,30.26,80226.42,0.19,-0.01643,3e-05,2.09822]
[1778271385440,30.26,80226.4,0.19,-0.01645,3e-05,2.10012]
[1778271390475,30.29,80232.41,0.19,-0.01637,3e-05,2.09153]
[1778271393268,30.29,80239.73,0.19,-0.01616,3e-05,2.06887]
[1778271393497,30.31,80239.73,0.19,-0.0162,3e-05,2.07315]
[1778271398536,30.33,80245.08,0.19,-0.01612,3e-05,2.06393]
[1778271403571,30.33,80244.51,0.19,-0.01615,3e-05,2.06771]
[1778271408605,30.33,80245.88,0.19,-0.01612,3e-05,2.06437]
[1778271415655,30.34,80248.18,0.19,-0.01607,3e-05,2.05869]
[1778271421697,30.34,80250.29,0.19,-0.01602,3e-05,2.05348]
[1778271426732,30.34,80251.12,0.19,-0.01601,3e-05,2.05178]
[1778271432775,30.34,80251.39,0.19,-0.01601,3e-05,2.05178]
[1778271437810,30.35,80247.44,0.19,-0.01611,3e-05,2.06348]
[1778271438176,30.35,80247.44,0.19,-0.01611,3e-05,2.06348]
[1778271443851,30.35,80246.71,0.19,-0.01614,3e-05,2.06614]
[1778271447880,30.35,80230.22,0.19,-0.01657,3e-05,2.11338]
[1778271452916,30.35,80216.83,0.19,-0.01691,3e-05,2.14923]
[1778271457949,30.33,80211.15,0.19,-0.01702,3e-05,2.1605]
[1778271462986,30.32,80210.94,0.19,-0.01699,3e-05,2.15751]
[1778271464454,30.32,80211.36,0.19,-0.01697,3e-05,2.15525]
[1778271465000,30.32,80210.95,0.19,-0.01698,3e-05,2.15635]
[1778271466808,30.32,80211.06,0.19,-0.01697,3e-05,2.15593]
[1778271467014,30.32,80211.33,0.19,-0.01697,3e-05,2.15505]
[1778271472050,30.31,80210.76,0.19,-0.01698,3e-05,2.1563]
[1778271473272,30.31,80208.86,0.19,-0.01703,3e-05,2.16164]
[1778271474063,30.31,80203.0,0.19,-0.01719,3e-05,2.17872]
[1778271474619,30.31,80203.0,0.19,-0.01719,3e-05,2.17872]
[1778271475070,30.31,80201.97,0.19,-0.01721,3e-05,2.18175]
[1778271475361,30.31,80201.97,0.19,-0.01721,3e-05,2.18175]
[1778271475408,30.31,80201.23,0.19,-0.01723,3e-05,2.18379]
[1778271481128,30.31,80200.28,0.19,-0.01725,3e-05,2.18572]
[1778271486163,30.31,80198.72,0.19,-0.01729,3e-05,2.18962]
[1778271488912,30.31,80198.72,0.19,-0.01729,3e-05,2.18962]
[1778271489013,30.31,80198.16,0.19,-0.0173,3e-05,2.19099]
[1778271494219,30.31,80197.42,0.19,-0.01731,3e-05,2.19233]
[1778271499254,30.3,80200.24,0.19,-0.01723,3e-05,2.18332]
[1778271504290,30.3,80202.44,0.19,-0.01717,3e-05,2.17732]
[1778271509327,30.3,80203.35,0.19,-0.01714,3e-05,2.17402]
[1778271514360,30.3,80204.37,0.19,-0.01709,3e-05,2.16762]
[1778271516836,30.3,80202.14,0.19,-0.01715,3e-05,2.17404]
[1778271516893,30.3,80201.46,0.19,-0.01716,3e-05,2.1759]
[1778271522416,30.3,80201.93,0.19,-0.01714,3e-05,2.17367]
[1778271527451,30.29,80202.74,0.19,-0.01712,3e-05,2.17061]
[1778271532487,30.29,80206.46,0.19,-0.01701,3e-05,2.15908]
[1778271533601,30.29,80206.46,0.19,-0.01701,3e-05,2.15908]
[1778271533702,30.29,80207.73,0.19,-0.01697,3e-05,2.15524]
[1778271539535,30.29,80208.54,0.19,-0.01694,3e-05,2.15217]
[1778271544570,30.29,80212.2,0.19,-0.01684,3e-05,2.14096]
[1778271549605,30.29,80212.9,0.19,-0.01682,3e-05,2.13842]
[1778271554640,30.29,80210.49,0.19,-0.01688,3e-05,2.14487]
[1778271559675,30.28,80212.59,0.19,-0.01681,3e-05,2.1382]
[1778271564711,30.29,80214.65,0.19,-0.01676,3e-05,2.13278]
[1778271569745,30.28,80214.63,0.19,-0.01676,3e-05,2.13269]
[1778271575788,30.28,80214.62,0.19,-0.01674,3e-05,2.1294]
[1778271580823,30.28,80216.26,0.19,-0.01669,3e-05,2.12418]
[1778271585858,30.28,80216.91,0.19,-0.01667,3e-05,2.12186]
[1778271591900,30.28,80217.51,0.19,-0.01665,3e-05,2.11962]
[1778271596936,30.28,80217.4,0.19,-0.01665,3e-05,2.11952]
[1778271598131,30.28,80217.4,0.19,-0.01665,3e-05,2.11952]
[1778271598197,30.28,80216.29,0.19,-0.01667,3e-05,2.12256]
[1778271600945,30.28,80216.38,0.19,-0.01667,3e-05,2.12221]
[1778271600979,30.28,80212.99,0.19,-0.01676,3e-05,2.13193]
[1778271601807,30.28,80212.99,0.19,-0.01676,3e-05,2.13193]
[1778271601971,30.28,80212.99,0.19,-0.01676,3e-05,2.13184]
[1778271607010,30.27,80206.38,0.19,-0.01693,3e-05,2.15036]
[1778271608018,30.27,80219.43,0.19,-0.01658,3e-05,2.11243]
[1778271614058,30.27,80221.26,0.19,-0.01653,3e-05,2.10692]
[1778271619094,30.27,80220.59,0.19,-0.01655,3e-05,2.10867]
[1778271624128,30.27,80208.34,0.19,-0.01687,3e-05,2.14391]
[1778271629166,30.27,80195.72,0.19,-0.01721,3e-05,2.18042]
[1778271634203,30.27,80203.5,0.19,-0.01697,3e-05,2.15419]
[1778271639237,30.27,80200.06,0.19,-0.01706,3e-05,2.16365]
[1778271645279,30.26,80199.43,0.19,-0.01707,3e-05,2.16488]
[1778271650314,30.26,80201.94,0.19,-0.017,3e-05,2.15706]
[1778271655349,30.26,80202.18,0.19,-0.01699,3e-05,2.15596]
[1778271660384,30.26,80203.15,0.19,-0.01696,3e-05,2.15274]
[1778271665419,30.26,80204.7,0.19,-0.01691,3e-05,2.14784]
[1778271670457,30.26,80206.15,0.19,-0.01687,3e-05,2.14327]
[1778271675493,30.26,80215.59,0.19,-0.01662,3e-05,2.11558]
[1778271680526,30.26,80227.1,0.19,-0.01631,3e-05,2.08269]
[1778271686568,30.26,80239.1,0.19,-0.016,3e-05,2.04924]
[1778271692610,30.26,80239.12,0.19,-0.01599,3e-05,2.04715]
[1778271695631,30.26,80254.12,0.19,-0.01561,3e-05,2.00573]
[1778271700666,30.26,80260.57,0.19,-0.01546,3e-05,1.98898]
[1778271705703,30.27,80265.63,0.19,-0.01534,2e-05,1.97632]
[1778271710736,30.27,80264.24,0.19,-0.01539,2e-05,1.98133]
[1778271715776,30.28,80262.7,0.19,-0.01543,3e-05,1.98671]
[1778271720947,30.28,80259.55,0.19,-0.01552,3e-05,1.99624]
[1778271726852,30.28,80259.23,0.19,-0.01554,3e-05,1.9986]
[1778271731887,30.29,80253.87,0.19,-0.01569,3e-05,2.01444]
[1778271736922,30.29,80252.34,0.19,-0.01573,3e-05,2.01961]
[1778271742964,30.29,80252.8,0.19,-0.01573,3e-05,2.0194]
[1778271751020,30.3,80257.0,0.19,-0.01562,3e-05,2.00665]
[1778271759076,30.3,80254.27,0.19,-0.0157,3e-05,2.0157]
[1778271764111,30.31,80253.43,0.19,-0.01573,3e-05,2.01895]
[1778271769146,30.31,80252.85,0.19,-0.01576,3e-05,2.02147]
[1778271775191,30.31,80251.63,0.19,-0.0158,3e-05,2.02594]
[1778271780224,30.32,80250.67,0.19,-0.01583,3e-05,2.0295]
[1778271785259,30.32,80247.68,0.19,-0.01591,3e-05,2.03866]
[1778271790295,30.32,80251.45,0.19,-0.01583,3e-05,2.02913]
[1778271795334,30.33,80255.93,0.19,-0.01572,3e-05,2.01755]
[1778271801371,30.33,80257.08,0.19,-0.0157,3e-05,2.01552]
[1778271806406,30.33,80255.79,0.19,-0.01574,3e-05,2.02007]
[1778271811441,30.34,80255.42,0.19,-0.01574,3e-05,2.01939]
[1778271816476,30.34,80254.34,0.19,-0.01578,3e-05,2.02333]
[1778271823525,30.34,80255.0,0.19,-0.01577,3e-05,2.02282]
[1778271829567,30.35,80254.34,0.19,-0.0158,3e-05,2.02578]
[1778271835489,30.35,80253.78,0.19,-0.01582,3e-05,2.02843]
[1778271841652,30.35,80253.35,0.19,-0.01584,3e-05,2.03071]
[1778271849710,30.36,80252.79,0.19,-0.01587,3e-05,2.03366]
[1778271855752,30.36,80253.48,0.19,-0.01586,3e-05,2.03278]
[1778271860787,30.36,80254.51,0.19,-0.01584,3e-05,2.03079]
[1778271865821,30.37,80254.44,0.19,-0.01585,3e-05,2.03187]
[1778271870857,30.37,80253.69,0.19,-0.01588,3e-05,2.03483]
[1778271875891,30.37,80259.42,0.19,-0.01572,3e-05,2.01715]
[1778271880928,30.38,80260.85,0.19,-0.0157,3e-05,2.01423]
[1778271890997,30.4,80262.29,0.19,-0.01573,3e-05,2.01749]
[1778271896032,30.4,80266.54,0.19,-0.01563,3e-05,2.00671]
[1778271902074,30.42,80271.06,0.19,-0.01557,3e-05,2.00077]
[1778271907111,30.43,80275.71,0.19,-0.01546,2e-05,1.98893]
[1778271912146,30.43,80279.21,0.19,-0.01539,2e-05,1.9804]
[1778271917181,30.43,80280.12,0.19,-0.01537,2e-05,1.97896]
[1778271922216,30.44,80278.59,0.19,-0.01542,2e-05,1.98417]
[1778271927253,30.44,80274.5,0.19,-0.01553,3e-05,1.99639]
[1778271932288,30.44,80263.34,0.19,-0.0158,3e-05,2.02528]
[1778271937324,30.45,80263.66,0.19,-0.0158,3e-05,2.02514]
[1778271942357,30.45,80263.46,0.19,-0.01581,3e-05,2.02643]
[1778271947392,30.45,80263.44,0.19,-0.01582,3e-05,2.02723]
[1778271952427,30.45,80263.19,0.19,-0.01583,3e-05,2.02867]
[1778271957467,30.46,80263.34,0.19,-0.01584,3e-05,2.02914]
[1778271962496,30.46,80263.6,0.19,-0.01584,3e-05,2.02916]
[1778271967532,30.46,80267.33,0.19,-0.01575,3e-05,2.01964]
[1778271972567,30.46,80266.53,0.19,-0.01578,3e-05,2.02267]
[1778271978609,30.47,80266.04,0.19,-0.0158,3e-05,2.02498]
[1778271983646,30.47,80265.95,0.19,-0.01581,3e-05,2.02602]
[1778271988681,30.47,80265.85,0.19,-0.01582,3e-05,2.02708]
[1778271993716,30.48,80265.91,0.19,-0.0158,3e-05,2.02505]
[1778271998751,30.48,80265.68,0.19,-0.01582,3e-05,2.02648]
[1778272003786,30.48,80277.27,0.19,-0.01553,3e-05,1.99548]
[1778272008821,30.48,80278.39,0.19,-0.01551,3e-05,1.9935]
[1778272013859,30.49,80279.7,0.19,-0.01549,2e-05,1.99099]
[1778272018895,30.49,80281.58,0.19,-0.01545,2e-05,1.98691]
[1778272023931,30.49,80282.41,0.19,-0.01544,2e-05,1.98567]
[1778272028966,30.5,80287.53,0.19,-0.01532,2e-05,1.97294]
[1778272034008,30.5,80289.71,0.19,-0.01528,2e-05,1.96821]
[1778272039050,30.51,80290.03,0.19,-0.01528,2e-05,1.96853]
[1778272044087,30.51,80289.68,0.19,-0.0153,2e-05,1.97067]
[1778272049123,30.51,80287.09,0.19,-0.01538,2e-05,1.97886]
[1778272054158,30.52,80268.39,0.19,-0.01584,3e-05,2.02858]
[1778272059193,30.52,80267.79,0.19,-0.01587,3e-05,2.03214]
[1778272065235,30.54,80267.76,0.19,-0.01591,3e-05,2.03666]
[1778272070270,30.55,80264.91,0.19,-0.01602,3e-05,2.04822]
[1778272075313,30.56,80265.26,0.19,-0.01604,3e-05,2.05084]
[1778272080348,30.57,80264.08,0.19,-0.01611,3e-05,2.0577]
[1778272085385,30.59,80264.85,0.19,-0.01612,3e-05,2.05907]
[1778272091425,30.6,80263.26,0.19,-0.0162,3e-05,2.06772]
[1778272096460,30.61,80260.4,0.19,-0.0163,3e-05,2.07921]
[1778272101495,30.62,80259.7,0.19,-0.01635,3e-05,2.0846]
[1778272106530,30.63,80256.39,0.19,-0.01647,3e-05,2.09732]
[1778272111565,30.64,80255.75,0.19,-0.0165,3e-05,2.09973]
[1778272116600,30.65,80255.33,0.19,-0.01654,3e-05,2.1042]
[1778272121635,30.66,80249.38,0.19,-0.01672,3e-05,2.12441]
[1778272126670,30.68,80245.09,0.19,-0.01687,3e-05,2.14029]
[1778272131705,30.69,80247.01,0.19,-0.01685,3e-05,2.13771]
[1778272136741,30.7,80247.78,0.19,-0.01685,3e-05,2.13842]
[1778272142783,30.71,80249.16,0.19,-0.01685,3e-05,2.13793]
[1778272148825,30.72,80249.51,0.19,-0.01687,3e-05,2.14037]
[1778272155874,30.73,80250.33,0.19,-0.01689,3e-05,2.14201]
[1778272160909,30.74,80254.3,0.19,-0.01681,3e-05,2.1335]
[1778272165944,30.75,80254.35,0.19,-0.01683,3e-05,2.13624]
[1778272170979,30.76,80254.29,0.19,-0.01686,3e-05,2.13927]
[1778272176020,30.77,80254.21,0.19,-0.01687,3e-05,2.13961]
[1778272181052,30.78,80254.04,0.19,-0.0169,3e-05,2.14294]
[1778272186088,30.79,80253.56,0.19,-0.01694,3e-05,2.14714]
[1778272191122,30.79,80252.76,0.19,-0.01698,3e-05,2.15221]
[1778272198173,30.81,80253.42,0.19,-0.017,3e-05,2.15414]
[1778272203207,30.82,80253.35,0.19,-0.01703,3e-05,2.15706]
[1778272205790,30.82,80226.31,0.19,-0.01778,3e-05,2.23753]
[1778272211264,30.83,80227.66,0.19,-0.01776,3e-05,2.23556]
[1778272216298,30.83,80227.3,0.19,-0.01779,3e-05,2.23787]
[1778272221343,30.83,80226.88,0.19,-0.0178,3e-05,2.23966]
[1778272226368,30.83,80221.96,0.19,-0.01794,3e-05,2.25472]
[1778272231403,30.83,80222.13,0.19,-0.01792,3e-05,2.25176]
[1778272236438,30.84,80222.97,0.19,-0.0179,3e-05,2.24969]
[1778272242480,30.84,80223.1,0.19,-0.0179,3e-05,2.24982]
[1778272248371,30.84,80223.03,0.19,-0.01791,3e-05,2.25053]
[1778272255572,30.84,80223.41,0.19,-0.0179,3e-05,2.24999]
[1778272260606,30.85,80223.72,0.19,-0.01791,3e-05,2.25063]
[1778272263627,30.85,80211.39,0.19,-0.01827,3e-05,2.28857]
[1778272268663,30.85,80203.16,0.19,-0.01852,3e-05,2.31489]
[1778272274704,30.86,80197.55,0.19,-0.01869,3e-05,2.33352]
[1778272276479,30.86,80197.35,0.19,-0.0187,3e-05,2.33437]
[1778272278780,30.86,80182.23,0.19,-0.01915,3e-05,2.3814]
[1778272284775,30.86,80180.42,0.19,-0.01921,3e-05,2.38793]
[1778272289810,30.87,80183.56,0.19,-0.01913,3e-05,2.37903]
[1778272291849,30.87,80184.7,0.19,-0.0191,3e-05,2.37565]
[1778272292336,30.87,80184.59,0.19,-0.01908,3e-05,2.3732]
[1778272292831,30.87,80184.59,0.19,-0.01908,3e-05,2.3732]
[1778272293127,30.87,80184.59,0.19,-0.01908,3e-05,2.3732]
[1778272293846,30.87,80184.17,0.19,-0.01909,3e-05,2.37464]
[1778272298878,30.87,80180.26,0.19,-0.01921,3e-05,2.3875]
[1778272303913,30.87,80177.65,0.19,-0.0193,3e-05,2.39617]
[1778272305927,30.87,80164.98,0.19,-0.01968,3e-05,2.43601]
[1778272310963,30.87,80152.31,0.19,-0.02006,3e-05,2.47595]
[1778272315998,30.87,80154.04,0.19,-0.02,3e-05,2.4691]
[1778272321034,30.87,80156.54,0.19,-0.01992,3e-05,2.461]
[1778272326100,30.87,80162.33,0.19,-0.01974,3e-05,2.44267]
[1778272326897,30.87,80162.33,0.19,-0.01974,3e-05,2.44267]
[1778272332112,30.87,80166.42,0.19,-0.01962,3e-05,2.43006]
[1778272337145,30.87,80167.04,0.19,-0.01961,3e-05,2.42835]
[1778272342187,30.87,80165.98,0.19,-0.01964,3e-05,2.43194]
[1778272345206,30.87,80179.69,0.19,-0.01923,3e-05,2.38921]
[1778272346014,30.87,80179.69,0.19,-0.01923,3e-05,2.38921]
[1778272346715,30.87,80179.69,0.19,-0.01923,3e-05,2.38921]
[1778272347415,30.87,80182.73,0.19,-0.01914,3e-05,2.37989]
[1778272353263,30.87,80187.32,0.19,-0.01899,3e-05,2.36377]
[1778272358297,30.88,80195.76,0.19,-0.01875,3e-05,2.3387]
[1778272360312,30.88,80208.67,0.19,-0.01839,3e-05,2.29988]
[1778272361428,30.88,80208.67,0.19,-0.01839,3e-05,2.29988]
[1778272362129,30.88,80211.92,0.19,-0.01829,3e-05,2.29035]
[1778272367362,30.88,80216.95,0.19,-0.01817,3e-05,2.27702]
[1778272372396,30.89,80217.76,0.19,-0.01816,3e-05,2.27613]
[1778272378443,30.89,80217.47,0.19,-0.01819,3e-05,2.27883]
[1778272383474,30.9,80218.5,0.19,-0.01817,3e-05,2.27726]
[1778272388509,30.9,80229.51,0.19,-0.01788,3e-05,2.24602]
[1778272393544,30.91,80230.58,0.19,-0.01786,3e-05,2.24462]
[1778272398577,30.91,80229.42,0.19,-0.01791,3e-05,2.24979]
[1778272403613,30.92,80227.48,0.19,-0.01798,3e-05,2.25725]
[1778272408653,30.93,80229.35,0.19,-0.01794,3e-05,2.25337]
[1778272413683,30.93,80228.65,0.19,-0.01796,3e-05,2.25429]
[1778272418718,30.94,80227.94,0.19,-0.01799,3e-05,2.25806]
[1778272423752,30.94,80227.32,0.19,-0.01803,3e-05,2.2615]
[1778272428788,30.95,80226.98,0.19,-0.01805,3e-05,2.2641]
[1778272433823,30.95,80234.22,0.19,-0.01786,3e-05,2.24434]
[1778272439714,30.96,80234.64,0.19,-0.01787,3e-05,2.24528]
[1778272444900,30.96,80233.58,0.19,-0.01792,3e-05,2.25026]
[1778272449935,30.97,80232.39,0.19,-0.01797,3e-05,2.25567]
[1778272454970,30.98,80230.89,0.19,-0.01803,3e-05,2.26192]
[1778272460008,30.98,80230.55,0.19,-0.01804,3e-05,2.26334]
[1778272465042,30.98,80231.94,0.19,-0.01802,3e-05,2.26102]
[1778272472090,30.99,80230.75,0.19,-0.01806,3e-05,2.26426]
[1778272477851,30.99,80230.2,0.19,-0.01808,3e-05,2.26662]
[1778272486189,31.01,80228.59,0.19,-0.01816,3e-05,2.27577]
[1778272491224,31.01,80228.67,0.19,-0.01818,3e-05,2.27733]
[1778272495252,31.02,80241.11,0.19,-0.01784,3e-05,2.24198]
[1778272500288,31.02,80247.38,0.19,-0.01768,3e-05,2.22454]
[1778272505841,31.02,80247.6,0.19,-0.01768,3e-05,2.22432]
[1778272511366,31.02,80244.24,0.19,-0.01776,3e-05,2.23328]
[1778272516400,31.02,80245.1,0.19,-0.01773,3e-05,2.22964]
[1778272521434,31.01,80234.51,0.19,-0.01801,3e-05,2.25966]
[1778272526468,31.01,80233.18,0.19,-0.01804,3e-05,2.26222]
[1778272532212,31.01,80232.82,0.19,-0.01806,3e-05,2.2647]
[1778272532511,31.01,80232.57,0.19,-0.01805,3e-05,2.2633]
[1778272534172,31.01,80232.57,0.19,-0.01805,3e-05,2.2633]
[1778272534525,31.02,80232.18,0.19,-0.01807,3e-05,2.26528]
[1778272537445,31.02,80231.71,0.19,-0.0181,3e-05,2.26814]
[1778272537546,31.02,80231.66,0.19,-0.01811,3e-05,2.26934]
[1778272538958,31.02,80231.66,0.19,-0.01811,3e-05,2.26934]
[1778272538990,31.03,80231.24,0.19,-0.01813,3e-05,2.27163]
[1778272545602,31.05,80230.32,0.19,-0.01822,3e-05,2.28163]
[1778272552653,31.07,80230.54,0.19,-0.01828,3e-05,2.28818]
[1778272557688,31.09,80231.38,0.19,-0.01831,3e-05,2.29078]
[1778272562725,31.1,80231.84,0.19,-0.01834,3e-05,2.29447]
[1778272567761,31.12,80232.31,0.19,-0.01838,3e-05,2.29809]
[1778272572061,31.13,80232.5,0.19,-0.0184,3e-05,2.30052]
[1778272577840,31.15,80233.22,0.19,-0.01844,3e-05,2.30531]
[1778272582877,31.17,80223.59,0.19,-0.01877,3e-05,2.33928]
[1778272587911,31.18,80215.67,0.19,-0.01904,3e-05,2.36813]
[1778272592946,31.2,80218.33,0.19,-0.01898,3e-05,2.36146]
[1778272597986,31.21,80220.06,0.19,-0.01897,3e-05,2.36058]
[1778272603021,31.22,80222.67,0.19,-0.01894,3e-05,2.35702]
[1778272608056,31.24,80223.94,0.19,-0.01894,3e-05,2.35752]
[1778272613091,31.25,80225.08,0.19,-0.01895,3e-05,2.35838]
[1778272618126,31.26,80230.93,0.19,-0.01882,3e-05,2.34492]
[1778272623166,31.28,80233.49,0.19,-0.0188,3e-05,2.34247]
[1778272628196,31.29,80233.72,0.19,-0.01883,3e-05,2.34615]
[1778272633232,31.31,80233.05,0.19,-0.01889,3e-05,2.35249]
[1778272637259,31.32,80233.21,0.19,-0.01892,3e-05,2.35543]
[1778272638266,31.32,80231.99,0.19,-0.01897,3e-05,2.35998]
[1778272644314,31.34,80231.35,0.19,-0.01903,3e-05,2.36718]
[1778272648336,31.35,80251.49,0.19,-0.01849,3e-05,2.30991]
[1778272653371,31.36,80257.38,0.19,-0.01834,3e-05,2.29417]
[1778272661275,31.39,80247.2,0.19,-0.0187,3e-05,2.33207]
[1778272666464,31.4,80242.34,0.19,-0.01888,3e-05,2.35099]
[1778272671498,31.41,80245.69,0.19,-0.01883,3e-05,2.34516]
[1778272676537,31.42,80238.15,0.19,-0.01908,3e-05,2.37219]
[1778272681573,31.44,80233.67,0.19,-0.01925,3e-05,2.38985]
[1778272686608,31.45,80237.65,0.19,-0.01917,3e-05,2.38161]
[1778272692650,31.46,80243.44,0.19,-0.01905,3e-05,2.36894]
[1778272698691,31.48,80243.83,0.19,-0.01909,3e-05,2.37263]
[1778272704733,31.5,80242.51,0.19,-0.01917,3e-05,2.38161]
[1778272709768,31.51,80236.71,0.19,-0.01938,3e-05,2.40325]
[1778272714803,31.52,80234.5,0.19,-0.01946,3e-05,2.41083]
[1778272719838,31.53,80224.69,0.19,-0.01978,3e-05,2.44478]
[1778272725880,31.54,80221.26,0.19,-0.01993,3e-05,2.45958]
[1778272727170,31.54,80221.26,0.19,-0.01993,3e-05,2.45958]
[1778272730216,31.55,80220.45,0.19,-0.01997,3e-05,2.46416]
[1778272734313,31.56,80221.19,0.19,-0.01997,3e-05,2.4639]
[1778272743000,31.58,80222.28,0.19,-0.02001,3e-05,2.46796]
[1778272750055,31.59,80222.29,0.19,-0.02005,3e-05,2.47265]
[1778272756091,31.61,80222.81,0.19,-0.02007,3e-05,2.47505]
[1778272759322,31.61,80222.81,0.19,-0.02007,3e-05,2.47505]
[1778272760782,31.61,80222.46,0.19,-0.02011,3e-05,2.47879]
[1778272760883,31.62,80222.46,0.19,-0.02011,3e-05,2.47945]
[1778272762323,31.62,80222.46,0.19,-0.02011,3e-05,2.47945]
[1778272763140,31.62,80222.46,0.19,-0.02013,3e-05,2.48084]
[1778272767173,31.63,80220.94,0.19,-0.02019,3e-05,2.48771]
[1778272769630,31.63,80220.95,0.19,-0.02021,3e-05,2.4896]
[1778272770183,31.63,80220.95,0.19,-0.02021,3e-05,2.4896]
[1778272770339,31.63,80220.95,0.19,-0.02021,3e-05,2.4896]
[1778272770281,31.63,80222.18,0.19,-0.02018,3e-05,2.48639]
[1778272770440,31.64,80222.18,0.19,-0.02019,3e-05,2.48703]
[1778272776232,31.65,80222.61,0.19,-0.02018,3e-05,2.48583]
[1778272779237,31.65,80222.61,0.19,-0.02018,3e-05,2.48583]
[1778272781640,31.65,80222.57,0.19,-0.02021,3e-05,2.48848]
[1778272787145,31.67,80222.94,0.19,-0.02023,3e-05,2.49106]
[1778272792192,31.68,80223.05,0.19,-0.02026,3e-05,2.49438]
[1778272797379,31.69,80224.15,0.19,-0.02026,3e-05,2.49454]
[1778272802414,31.7,80223.99,0.19,-0.0203,3e-05,2.49797]
[1778272807449,31.71,80224.93,0.19,-0.0203,3e-05,2.49789]
[1778272812484,31.71,80224.99,0.19,-0.02032,3e-05,2.50052]
[1778272820540,31.73,80225.48,0.19,-0.02035,3e-05,2.50342]
[1778272828596,31.74,80225.87,0.19,-0.02038,3e-05,2.50688]
[1778272833631,31.75,80225.0,0.19,-0.02041,3e-05,2.50935]
[1778272838666,31.76,80213.54,0.19,-0.02079,3e-05,2.54833]
[1778272843706,31.77,80205.35,0.19,-0.02107,3e-05,2.57692]
[1778272848745,31.77,80205.01,0.19,-0.0211,3e-05,2.58032]
[1778272853779,31.78,80201.29,0.19,-0.02124,3e-05,2.59453]
[1778272855311,31.78,80201.29,0.19,-0.02124,3e-05,2.59453]
[1778272855412,31.78,80200.36,0.19,-0.02128,3e-05,2.5984]
[1778272856815,31.78,80200.36,0.19,-0.02128,3e-05,2.5984]
[1778272856903,31.78,80200.03,0.19,-0.02129,3e-05,2.5999]
[1778272859068,31.78,80200.03,0.19,-0.0213,3e-05,2.60033]
[1778272859169,31.79,80200.37,0.19,-0.02129,3e-05,2.59966]
[1778272863784,31.79,80199.71,0.19,-0.02133,3e-05,2.60351]
[1778272863885,31.79,80202.45,0.19,-0.02125,3e-05,2.5951]
[1778272868885,31.79,80202.17,0.19,-0.02126,3e-05,2.59676]
[1778272873918,31.8,80207.0,0.19,-0.02111,3e-05,2.58133]
[1778272878959,31.8,80209.41,0.19,-0.02104,3e-05,2.57375]
[1778272880968,31.8,80226.11,0.19,-0.02052,3e-05,2.52097]
[1778272886003,31.79,80234.97,0.19,-0.02025,3e-05,2.49252]
[1778272891038,31.79,80234.88,0.19,-0.02022,3e-05,2.48922]
[1778272896073,31.79,80234.96,0.19,-0.02021,3e-05,2.48845]
[1778272901110,31.79,80229.31,0.19,-0.02038,3e-05,2.50561]
[1778272906142,31.79,80217.38,0.19,-0.02074,3e-05,2.54257]
[1778272911179,31.78,80215.95,0.19,-0.02077,3e-05,2.54617]
[1778272916215,31.78,80217.31,0.19,-0.02072,3e-05,2.54089]
[1778272921250,31.78,80218.49,0.19,-0.02068,3e-05,2.53619]
[1778272926284,31.78,80218.73,0.19,-0.02066,3e-05,2.53448]
[1778272931318,31.77,80214.9,0.19,-0.02077,3e-05,2.54566]
[1778272937361,31.77,80213.28,0.19,-0.02081,3e-05,2.5496]
[1778272942396,31.77,80220.81,0.19,-0.02057,3e-05,2.52487]
[1778272950452,31.76,80223.19,0.19,-0.02048,3e-05,2.51626]
[1778272955487,31.76,80227.23,0.19,-0.02033,3e-05,2.49989]
[1778272960523,31.76,80226.83,0.19,-0.02034,3e-05,2.5006]
[1778272965558,31.76,80227.59,0.19,-0.02031,3e-05,2.49768]
[1778272970593,31.76,80228.32,0.19,-0.02028,3e-05,2.49478]
[1778272975628,31.75,80228.77,0.19,-0.02026,3e-05,2.49286]
[1778272978844,31.75,80227.03,0.19,-0.02031,3e-05,2.49799]
[1778272984691,31.75,80227.11,0.19,-0.0203,3e-05,2.49708]
[1778272988852,31.75,80227.3,0.19,-0.02031,3e-05,2.49758]
[1778272992349,31.76,80229.29,0.19,-0.02027,3e-05,2.49316]
[1778272997784,31.77,80228.75,0.19,-0.02032,3e-05,2.49902]
[1778273003674,31.78,80228.35,0.19,-0.02037,3e-05,2.50401]
[1778273008861,31.79,80228.48,0.19,-0.0204,3e-05,2.50658]
[1778273013896,31.8,80228.77,0.19,-0.02039,3e-05,2.50551]
[1778273018931,31.81,80228.63,0.19,-0.02042,3e-05,2.50883]
[1778273023966,31.82,80228.01,0.19,-0.02047,3e-05,2.51362]
[1778273029000,31.83,80228.64,0.19,-0.02048,3e-05,2.51446]
[1778273031383,31.83,80228.49,0.19,-0.02049,3e-05,2.51549]
[1778273033039,31.83,80218.62,0.19,-0.0208,3e-05,2.54775]
[1778273035068,31.84,80218.82,0.19,-0.0208,3e-05,2.54813]
[1778273041085,31.85,80218.2,0.19,-0.02086,3e-05,2.55362]
[1778273046121,31.86,80217.19,0.19,-0.02091,3e-05,2.55928]
[1778273052163,31.86,80218.72,0.19,-0.02089,3e-05,2.55727]
[1778273061226,31.88,80220.02,0.19,-0.02089,3e-05,2.55735]
[1778273066263,31.88,80213.18,0.19,-0.02113,3e-05,2.58171]
[1778273071299,31.89,80202.93,0.19,-0.02145,3e-05,2.61342]
[1778273076335,31.89,80205.12,0.19,-0.02138,3e-05,2.6068]
[1778273082375,31.89,80204.23,0.19,-0.02139,3e-05,2.60769]
[1778273087409,31.88,80204.56,0.19,-0.02136,3e-05,2.60501]
[1778273092445,31.88,80206.88,0.19,-0.02129,3e-05,2.5974]
[1778273096474,31.88,80226.74,0.19,-0.02068,3e-05,2.53513]
[1778273099494,31.89,80239.7,0.19,-0.0203,3e-05,2.49607]
[1778273102515,31.89,80251.54,0.19,-0.01996,3e-05,2.46038]
[1778273107550,31.89,80253.05,0.19,-0.01992,3e-05,2.45676]
[1778273112585,31.89,80252.83,0.19,-0.01993,3e-05,2.45709]
[1778273117620,31.89,80251.68,0.19,-0.01995,3e-05,2.46013]
[1778273122654,31.9,80252.47,0.19,-0.01995,3e-05,2.45955]
[1778273127691,31.9,80250.25,0.19,-0.02003,3e-05,2.46801]
[1778273132728,31.91,80255.62,0.19,-0.01986,3e-05,2.45019]
[1778273137759,31.91,80257.79,0.19,-0.0198,3e-05,2.44301]
[1778273143802,31.9,80256.81,0.19,-0.0198,3e-05,2.44375]
[1778273148837,31.9,80256.36,0.19,-0.01982,3e-05,2.44533]
[1778273154730,31.9,80256.53,0.19,-0.01982,3e-05,2.44531]
[1778273160923,31.91,80257.1,0.19,-0.01982,3e-05,2.44544]
[1778273165957,31.91,80262.35,0.19,-0.01968,3e-05,2.43159]
[1778273170993,31.92,80265.51,0.19,-0.01962,3e-05,2.42506]
[1778273176032,31.93,80268.35,0.19,-0.01957,3e-05,2.41961]
[1778273181062,31.94,80267.49,0.19,-0.01962,3e-05,2.42544]
[1778273187105,31.96,80268.07,0.19,-0.01965,3e-05,2.42784]
[1778273192139,31.97,80266.48,0.19,-0.0197,3e-05,2.43287]
[1778273197174,31.98,80266.99,0.19,-0.01972,3e-05,2.43454]
[1778273205231,31.99,80265.47,0.19,-0.01981,3e-05,2.44432]
[1778273212281,32.01,80265.09,0.19,-0.01986,3e-05,2.44989]
[1778273217316,32.02,80264.84,0.19,-0.0199,3e-05,2.45376]
[1778273222352,32.03,80264.82,0.19,-0.01993,3e-05,2.45689]
[1778273227385,32.04,80264.07,0.19,-0.01998,3e-05,2.46223]
[1778273232422,32.04,80263.83,0.19,-0.02002,3e-05,2.46596]
[1778273235476,32.05,80264.29,0.19,-0.02002,3e-05,2.46574]
[1778273242490,32.06,80264.02,0.19,-0.02007,3e-05,2.47136]
[1778273247526,32.07,80263.81,0.19,-0.02011,3e-05,2.47512]
[1778273252561,32.08,80264.87,0.19,-0.02008,3e-05,2.47172]
[1778273262631,32.1,80264.07,0.19,-0.02016,3e-05,2.47991]
[1778273267666,32.11,80263.78,0.19,-0.02019,3e-05,2.48362]
[1778273272702,32.12,80259.75,0.19,-0.02034,3e-05,2.49878]
[1778273277190,32.12,80260.47,0.19,-0.02034,3e-05,2.49865]
[1778273281480,32.13,80260.57,0.19,-0.02036,3e-05,2.50044]
[1778273286798,32.14,80256.74,0.19,-0.0205,3e-05,2.51537]
[1778273291835,32.15,80254.41,0.19,-0.02059,3e-05,2.52504]
[1778273296871,32.16,80254.37,0.19,-0.02062,3e-05,2.52798]
[1778273301904,32.16,80254.46,0.19,-0.02064,3e-05,2.53006]
[1778273306939,32.17,80254.95,0.19,-0.02065,3e-05,2.53101]
[1778273310413,32.17,80255.38,0.19,-0.02065,3e-05,2.53103]
[1778273311566,32.17,80255.53,0.19,-0.02065,3e-05,2.53056]
[1778273319023,32.19,80254.75,0.19,-0.02068,3e-05,2.53388]
[1778273324058,32.19,80255.1,0.19,-0.02069,3e-05,2.53491]
[1778273329093,32.2,80256.3,0.19,-0.02068,3e-05,2.53325]
[1778273334129,32.21,80257.01,0.19,-0.02068,3e-05,2.5331]
[1778273339164,32.21,80257.78,0.19,-0.02067,3e-05,2.53275]
[1778273344202,32.22,80257.24,0.19,-0.02071,3e-05,2.53645]
[1778273351249,32.23,80258.05,0.19,-0.02071,3e-05,2.53671]
[1778273356283,32.23,80259.12,0.19,-0.0207,3e-05,2.53534]
[1778273362325,32.24,80259.51,0.19,-0.02071,3e-05,2.53655]
[1778273367360,32.25,80259.69,0.19,-0.02072,3e-05,2.53814]
[1778273373402,32.25,80258.49,0.19,-0.02076,3e-05,2.54112]
[1778273378438,32.26,80259.43,0.19,-0.02075,3e-05,2.54008]
[1778273383472,32.27,80259.56,0.19,-0.02076,3e-05,2.54157]
[1778273388509,32.27,80260.06,0.19,-0.02077,3e-05,2.54189]
[1778273393543,32.28,80259.31,0.19,-0.02081,3e-05,2.54609]
[1778273398578,32.28,80256.58,0.19,-0.02091,3e-05,2.55647]
[1778273403613,32.29,80253.75,0.19,-0.02101,3e-05,2.56718]
[1778273408651,32.29,80250.71,0.19,-0.02112,3e-05,2.57856]
[1778273413684,32.3,80249.97,0.19,-0.02116,3e-05,2.58265]
[1778273418719,32.31,80248.14,0.19,-0.02124,3e-05,2.59019]
[1778273423754,32.31,80246.72,0.19,-0.0213,3e-05,2.59655]
[1778273429796,32.32,80245.17,0.19,-0.02137,3e-05,2.60364]
[1778273434831,32.32,80244.28,0.19,-0.02139,3e-05,2.60502]
[1778273440873,32.31,80242.81,0.19,-0.02138,3e-05,2.60409]
[1778273442587,32.3,80242.66,0.19,-0.02138,3e-05,2.6042]
[1778273447921,32.3,80242.15,0.19,-0.02138,3e-05,2.60363]
[1778273452957,32.29,80242.05,0.19,-0.02136,3e-05,2.60215]
[1778273455983,32.29,80224.0,0.19,-0.02192,3e-05,2.65894]
[1778273461019,32.28,80229.63,0.19,-0.02172,3e-05,2.63864]
[1778273466053,32.29,80229.42,0.19,-0.02174,3e-05,2.64047]
[1778273472095,32.29,80228.7,0.19,-0.02178,3e-05,2.64465]
[1778273477131,32.3,80228.39,0.19,-0.0218,3e-05,2.64688]
[1778273478689,32.3,80219.44,0.19,-0.02209,3e-05,2.67644]
[1778273479145,32.3,80207.63,0.19,-0.02248,3e-05,2.71527]
[1778273479415,32.3,80207.63,0.19,-0.02248,3e-05,2.71527]
[1778273480144,32.3,80207.63,0.19,-0.02248,3e-05,2.71527]
[1778273482165,32.3,80194.19,0.19,-0.02292,3e-05,2.76028]
[1778273491229,32.3,80192.59,0.19,-0.02296,3e-05,2.76365]
[1778273497140,32.31,80192.42,0.19,-0.02298,3e-05,2.76497]
[1778273502308,32.31,80191.99,0.19,-0.023,3e-05,2.76704]
[1778273507344,32.31,80182.66,0.19,-0.02331,3e-05,2.79875]
[1778273511377,32.31,80162.29,0.19,-0.02401,3e-05,2.86808]
[1778273515403,32.31,80150.08,0.19,-0.02443,3e-05,2.90982]
[1778273520438,32.31,80142.14,0.19,-0.0247,4e-05,2.9367]
[1778273525473,32.3,80140.57,0.19,-0.02475,4e-05,2.94132]
[1778273530509,32.3,80142.09,0.19,-0.02469,4e-05,2.93513]
[1778273535542,32.3,80140.14,0.19,-0.02475,4e-05,2.94102]
[1778273540578,32.3,80140.64,0.19,-0.02472,4e-05,2.93833]
[1778273545612,32.3,80150.0,0.19,-0.02438,3e-05,2.90523]
[1778273550648,32.29,80156.15,0.19,-0.02416,3e-05,2.88336]
[1778273554683,32.29,80165.24,0.19,-0.02381,3e-05,2.84771]
[1778273560718,32.29,80164.8,0.19,-0.02383,3e-05,2.84899]
[1778273567633,32.29,80160.84,0.19,-0.02396,3e-05,2.86215]
[1778273577836,32.29,80158.81,0.19,-0.02402,3e-05,2.8685]
[1778273582872,32.29,80157.6,0.19,-0.02406,3e-05,2.87236]
[1778273587907,32.28,80154.2,0.19,-0.02418,3e-05,2.88375]
[1778273592942,32.28,80152.73,0.19,-0.02422,3e-05,2.88847]
[1778273597977,32.28,80150.08,0.19,-0.02431,3e-05,2.89719]
[1778273603013,32.28,80149.38,0.19,-0.02433,3e-05,2.89924]
[1778273608047,32.28,80149.86,0.19,-0.02431,3e-05,2.89737]
[1778273613082,32.28,80149.87,0.19,-0.02428,3e-05,2.8936]
[1778273618117,32.28,80151.12,0.19,-0.02424,3e-05,2.88893]
[1778273623152,32.28,80151.3,0.19,-0.02423,3e-05,2.88801]
[1778273628188,32.28,80153.25,0.19,-0.02416,3e-05,2.88106]
[1778273633222,32.28,80153.22,0.19,-0.02415,3e-05,2.88092]
[1778273638261,32.28,80153.86,0.19,-0.02413,3e-05,2.87843]
[1778273643292,32.27,80156.63,0.19,-0.02403,3e-05,2.86873]
[1778273648327,32.27,80160.06,0.19,-0.02391,3e-05,2.85685]
[1778273653363,32.27,80160.55,0.19,-0.02389,3e-05,2.85514]
[1778273658397,32.27,80160.08,0.19,-0.02391,3e-05,2.85671]
[1778273663432,32.27,80160.24,0.19,-0.02391,3e-05,2.85626]
[1778273669474,32.27,80160.28,0.19,-0.02391,3e-05,2.8562]
[1778273674509,32.27,80160.76,0.19,-0.02386,3e-05,2.8512]
[1778273679545,32.27,80160.76,0.19,-0.02386,3e-05,2.85119]
[1778273685587,32.27,80154.35,0.19,-0.02408,3e-05,2.87296]
[1778273690622,32.27,80151.02,0.19,-0.02419,3e-05,2.88418]
[1778273695657,32.27,80150.01,0.19,-0.02423,3e-05,2.88734]
[1778273700692,32.27,80155.12,0.19,-0.02405,3e-05,2.86951]
[1778273705727,32.27,80155.81,0.19,-0.02402,3e-05,2.86694]
[1778273710763,32.27,80150.5,0.19,-0.0242,3e-05,2.88483]
[1778273716806,32.27,80151.44,0.19,-0.02417,3e-05,2.88123]
[1778273721841,32.27,80152.41,0.19,-0.02413,3e-05,2.87754]
[1778273726876,32.27,80153.35,0.19,-0.02409,3e-05,2.87423]
[1778273731911,32.27,80154.53,0.19,-0.02402,3e-05,2.86653]
[1778273736947,32.27,80153.41,0.19,-0.02406,3e-05,2.87005]
[1778273741982,32.26,80154.08,0.19,-0.02403,3e-05,2.86742]
[1778273748900,32.26,80154.62,0.19,-0.02401,3e-05,2.86511]
[1778273754067,32.26,80146.85,0.19,-0.02428,3e-05,2.89145]
[1778273759103,32.26,80147.84,0.19,-0.02424,3e-05,2.88749]
[1778273764138,32.26,80148.35,0.19,-0.02421,3e-05,2.8852]
[1778273769173,32.26,80138.08,0.19,-0.02457,4e-05,2.92008]
[1778273774208,32.25,80136.39,0.19,-0.02462,4e-05,2.92503]
[1778273779243,32.25,80137.4,0.19,-0.02457,4e-05,2.92058]
[1778273784278,32.25,80136.47,0.19,-0.0246,4e-05,2.92309]
[1778273789313,32.25,80137.55,0.19,-0.02455,4e-05,2.9185]
[1778273794348,32.24,80137.1,0.19,-0.02453,4e-05,2.91574]
[1778273799384,32.24,80134.6,0.19,-0.02461,4e-05,2.92342]
[1778273800390,32.24,80112.96,0.19,-0.02538,4e-05,2.99927]
[1778273801397,32.24,80100.17,0.19,-0.02584,4e-05,3.04457]
[1778273806432,32.23,80093.39,0.19,-0.02607,4e-05,3.06686]
[1778273811468,32.21,80087.22,0.19,-0.02619,4e-05,3.07879]
[1778273816507,32.2,80087.25,0.19,-0.02617,4e-05,3.07594]
[1778273821537,32.19,80085.85,0.19,-0.0262,4e-05,3.07881]
[1778273826572,32.19,80083.83,0.19,-0.02625,4e-05,3.08396]
[1778273831614,32.18,80079.82,0.19,-0.02637,4e-05,3.09526]
[1778273836649,32.17,80078.18,0.19,-0.02639,4e-05,3.09763]
[1778273843033,32.16,80077.23,0.19,-0.0264,4e-05,3.09823]
[1778273844917,32.15,80096.23,0.19,-0.02567,4e-05,3.02707]
[1778273850749,32.13,80097.24,0.19,-0.02557,4e-05,3.01759]
[1778273855785,32.12,80098.64,0.19,-0.02544,4e-05,3.00393]
[1778273860819,32.1,80099.37,0.19,-0.02536,4e-05,2.99617]
[1778273865854,32.09,80099.99,0.19,-0.02529,4e-05,2.98885]
[1778273870889,32.08,80101.22,0.19,-0.02519,4e-05,2.97941]
[1778273875924,32.06,80100.18,0.19,-0.02518,4e-05,2.97805]
[1778273880959,32.05,80100.77,0.19,-0.0251,4e-05,2.97089]
[1778273888010,32.03,80101.39,0.19,-0.02501,4e-05,2.9617]
[1778273893045,32.01,80101.92,0.19,-0.02494,4e-05,2.95489]
[1778273898080,32.0,80105.28,0.19,-0.02477,4e-05,2.93818]
[1778273903115,31.99,80110.82,0.19,-0.02453,4e-05,2.9146]
[1778273908150,31.98,80115.68,0.19,-0.02432,4e-05,2.89326]
[1778273913186,31.96,80116.0,0.19,-0.02424,4e-05,2.88458]
[1778273918219,31.95,80115.96,0.19,-0.0242,4e-05,2.88061]
[1778273923254,31.94,80113.94,0.19,-0.02423,4e-05,2.88353]
[1778273928290,31.93,80113.98,0.19,-0.02419,4e-05,2.87929]
[1778273933327,31.92,80117.6,0.19,-0.02402,3e-05,2.86268]
[1778273938359,31.9,80118.0,0.19,-0.02397,3e-05,2.85741]
[1778273943400,31.89,80122.66,0.19,-0.02377,3e-05,2.83757]
[1778273948435,31.88,80122.84,0.19,-0.02372,3e-05,2.83333]
[1778273953470,31.87,80125.71,0.19,-0.02359,3e-05,2.81998]
[1778273958505,31.86,80126.76,0.19,-0.02352,3e-05,2.81297]
[1778273963541,31.86,80127.81,0.19,-0.02346,3e-05,2.80685]
[1778273969581,31.86,80128.83,0.19,-0.02343,3e-05,2.80399]
[1778273975624,31.86,80130.1,0.19,-0.02337,3e-05,2.79681]
[1778273980659,31.86,80133.21,0.19,-0.02326,3e-05,2.78662]
[1778273985702,31.86,80133.98,0.19,-0.02324,3e-05,2.78457]
[1778273990732,31.86,80133.34,0.19,-0.02327,3e-05,2.78722]
[1778273995769,31.86,80133.92,0.19,-0.02325,3e-05,2.7857]
[1778274000803,31.87,80134.1,0.19,-0.02325,3e-05,2.78556]
[1778274003823,31.87,80147.14,0.19,-0.02282,3e-05,2.74182]
[1778274008860,31.87,80140.69,0.19,-0.02304,3e-05,2.76441]
[1778274013898,31.87,80135.46,0.19,-0.02322,3e-05,2.78273]
[1778274019940,31.87,80137.37,0.19,-0.02317,3e-05,2.77694]
[1778274024975,31.88,80137.63,0.19,-0.02317,3e-05,2.77696]
[1778274031017,31.88,80136.27,0.19,-0.02319,3e-05,2.77906]
[1778274036052,31.88,80123.67,0.19,-0.02363,3e-05,2.82266]
[1778274041087,31.88,80122.51,0.19,-0.02367,3e-05,2.82687]
[1778274046123,31.88,80123.26,0.19,-0.02365,3e-05,2.82446]
[1778274052164,31.88,80126.63,0.19,-0.02354,3e-05,2.81318]
[1778274058206,31.88,80128.34,0.19,-0.02348,3e-05,2.80765]
[1778274063241,31.88,80129.35,0.19,-0.02345,3e-05,2.80441]
[1778274069283,31.88,80130.1,0.19,-0.02342,3e-05,2.80205]
[1778274074319,31.88,80130.94,0.19,-0.0234,3e-05,2.79938]
[1778274081247,31.89,80132.08,0.19,-0.02336,3e-05,2.79581]
[1778274087410,31.89,80132.49,0.19,-0.02335,3e-05,2.79497]
[1778274093453,31.89,80132.58,0.19,-0.02333,3e-05,2.79164]
[1778274099495,31.89,80131.18,0.19,-0.02338,3e-05,2.79664]
[1778274104533,31.89,80132.33,0.19,-0.02334,3e-05,2.79291]
[1778274109567,31.89,80134.51,0.19,-0.02327,3e-05,2.78577]
[1778274118629,31.89,80134.46,0.19,-0.02327,3e-05,2.7865]
[1778274124673,31.89,80135.06,0.19,-0.02326,3e-05,2.78485]
[1778274130714,31.89,80135.65,0.19,-0.02324,3e-05,2.78326]
[1778274137767,31.9,80135.35,0.19,-0.02326,3e-05,2.78477]
[1778274143807,31.9,80141.75,0.19,-0.02305,3e-05,2.76361]
[1778274148842,31.9,80142.87,0.19,-0.02301,3e-05,2.75997]
[1778274157905,31.9,80141.76,0.19,-0.02303,3e-05,2.76124]
[1778274167972,31.9,80140.8,0.19,-0.02307,3e-05,2.76566]
[1778274179049,31.91,80139.67,0.19,-0.02312,3e-05,2.77072]
[1778274184089,31.91,80139.28,0.19,-0.02314,3e-05,2.77258]
[1778274187109,31.91,80151.15,0.19,-0.02275,3e-05,2.73294]
[1778274192144,31.91,80151.97,0.19,-0.02273,3e-05,2.73103]
[1778274200199,31.92,80154.51,0.19,-0.02265,3e-05,2.72386]
[1778274212182,31.92,80155.88,0.19,-0.0226,3e-05,2.71723]
[1778274217318,31.92,80156.38,0.19,-0.02259,3e-05,2.71638]
[1778274222353,31.92,80158.68,0.19,-0.02252,3e-05,2.70958]
[1778274227387,31.93,80158.86,0.19,-0.02252,3e-05,2.70983]
[1778274232423,31.93,80158.95,0.19,-0.02253,3e-05,2.71036]
[1778274237458,31.93,80164.66,0.19,-0.02235,3e-05,2.6923]
[1778274245513,31.94,80164.07,0.19,-0.02238,3e-05,2.69575]
[1778274251557,31.94,80164.69,0.19,-0.02237,3e-05,2.69481]
[1778274257600,31.94,80164.79,0.19,-0.02238,3e-05,2.69563]
[1778274262634,31.95,80166.08,0.19,-0.02235,3e-05,2.69245]
[1778274268678,31.95,80166.69,0.19,-0.02234,3e-05,2.69189]
[1778274273713,31.95,80174.64,0.19,-0.02207,3e-05,2.6636]
[1778274282776,31.96,80174.51,0.19,-0.02209,3e-05,2.66633]
[1778274289825,31.97,80174.43,0.19,-0.02211,3e-05,2.66839]
[1778274296874,31.97,80173.68,0.19,-0.02216,3e-05,2.67262]
[1778274301909,31.97,80173.58,0.19,-0.02217,3e-05,2.67419]
[1778274306945,31.98,80174.35,0.19,-0.02216,3e-05,2.67291]
[1778274312987,31.98,80173.07,0.19,-0.02222,3e-05,2.67858]
[1778274318024,31.99,80172.78,0.19,-0.02224,3e-05,2.68072]
[1778274325072,31.99,80172.69,0.19,-0.02226,3e-05,2.68285]
[1778274330108,32.0,80172.31,0.19,-0.02228,3e-05,2.68546]
[1778274335142,32.0,80173.05,0.19,-0.02225,3e-05,2.68097]
[1778274341185,32.0,80172.84,0.19,-0.02227,3e-05,2.68306]
[1778274347227,32.01,80178.25,0.19,-0.0221,3e-05,2.66671]
[1778274352262,32.01,80179.35,0.19,-0.02208,3e-05,2.66445]
[1778274357297,32.02,80178.41,0.19,-0.02213,3e-05,2.66892]
[1778274362332,32.02,80178.23,0.19,-0.02214,3e-05,2.67091]
[1778274367367,32.02,80178.32,0.19,-0.02216,3e-05,2.67203]
[1778274373409,32.03,80178.09,0.19,-0.02218,3e-05,2.67448]
[1778274380458,32.04,80177.88,0.19,-0.02221,3e-05,2.67716]
[1778274385493,32.04,80178.21,0.19,-0.02221,3e-05,2.67775]
[1778274390528,32.04,80177.47,0.19,-0.02225,3e-05,2.68165]
[1778274395563,32.05,80161.34,0.19,-0.02277,3e-05,2.73329]
[1778274400598,32.05,80160.2,0.19,-0.02282,3e-05,2.73804]
[1778274406639,32.05,80161.71,0.19,-0.02278,3e-05,2.73407]
[1778274411676,32.06,80163.68,0.19,-0.02272,3e-05,2.72837]
[1778274416709,32.06,80165.75,0.19,-0.02266,3e-05,2.72239]
[1778274421746,32.06,80165.9,0.19,-0.02267,3e-05,2.7228]
[1778274431816,32.07,80166.19,0.19,-0.02267,3e-05,2.72359]
[1778274436850,32.07,80165.73,0.19,-0.0227,3e-05,2.72597]
[1778274441886,32.07,80165.95,0.19,-0.0227,3e-05,2.72608]
[1778274449942,32.08,80165.72,0.19,-0.02272,3e-05,2.72838]
[1778274455057,32.08,80164.04,0.19,-0.02276,3e-05,2.73154]
[1778274464105,32.08,80164.34,0.19,-0.02276,3e-05,2.73202]
[1778274469139,32.09,80163.94,0.19,-0.02279,3e-05,2.73418]
[1778274480216,32.09,80163.52,0.19,-0.02282,3e-05,2.73736]
[1778274484111,32.09,80176.15,0.19,-0.02241,3e-05,2.69612]
[1778274490289,32.1,80175.89,0.19,-0.02243,3e-05,2.69858]
[1778274495324,32.1,80175.52,0.19,-0.02245,3e-05,2.70092]
[1778274498345,32.1,80161.08,0.19,-0.02294,3e-05,2.7496]
[1778274500359,32.11,80144.43,0.19,-0.02351,3e-05,2.80598]
[1778274505396,32.11,80138.87,0.19,-0.0237,3e-05,2.8253]
[1778274513453,32.11,80143.58,0.19,-0.02351,3e-05,2.80605]
[1778274519495,32.11,80144.96,0.19,-0.02347,3e-05,2.80145]
[1778274526544,32.11,80144.38,0.19,-0.02349,3e-05,2.80344]
[1778274532587,32.11,80144.2,0.19,-0.02349,3e-05,2.80405]
[1778274539636,32.11,80145.34,0.19,-0.02345,3e-05,2.80017]
[1778274544671,32.11,80135.3,0.19,-0.0238,3e-05,2.8343]
[1778274550713,32.11,80135.6,0.19,-0.02378,3e-05,2.83295]
[1778274556755,32.1,80134.6,0.19,-0.0238,3e-05,2.83492]
[1778274563804,32.1,80129.96,0.19,-0.02396,3e-05,2.85001]
[1778274568839,32.1,80115.18,0.19,-0.02447,4e-05,2.90089]
[1778274574751,32.1,80109.53,0.19,-0.02464,4e-05,2.91635]
[1778274580924,32.09,80107.41,0.19,-0.0247,4e-05,2.92291]
[1778274586965,32.09,80105.96,0.19,-0.02475,4e-05,2.92707]
[1778274594891,32.09,80104.97,0.19,-0.02477,4e-05,2.92927]
[1778274601063,32.08,80104.31,0.19,-0.02478,4e-05,2.93063]
[1778274606099,32.08,80102.23,0.19,-0.02485,4e-05,2.93715]
[1778274613148,32.08,80100.17,0.19,-0.02491,4e-05,2.94321]
[1778274619190,32.08,80101.13,0.19,-0.02487,4e-05,2.93887]
[1778274624231,32.07,80100.54,0.19,-0.02488,4e-05,2.94037]
[1778274629260,32.07,80102.69,0.19,-0.0248,4e-05,2.9322]
[1778274634295,32.07,80103.19,0.19,-0.02475,4e-05,2.92644]
[1778274639330,32.07,80103.22,0.19,-0.02474,4e-05,2.92577]
[1778274644366,32.07,80101.66,0.19,-0.02479,4e-05,2.93067]
[1778274655312,32.06,80101.75,0.19,-0.02477,4e-05,2.92908]
[1778274660483,32.06,80101.79,0.19,-0.02477,4e-05,2.92826]
[1778274667527,32.06,80101.83,0.19,-0.02476,4e-05,2.92735]
[1778274673569,32.06,80101.78,0.19,-0.02475,4e-05,2.92684]
[1778274678604,32.06,80101.03,0.19,-0.02477,4e-05,2.92886]
[1778274683639,32.05,80100.44,0.19,-0.02479,4e-05,2.93045]
[1778274688674,32.05,80101.29,0.19,-0.02475,4e-05,2.92692]
[1778274695592,32.05,80102.97,0.19,-0.02466,4e-05,2.9169]
[1778274700758,32.05,80103.66,0.19,-0.02463,4e-05,2.91398]
[1778274705793,32.05,80105.74,0.19,-0.02455,4e-05,2.90623]
[1778274710830,32.05,80111.05,0.19,-0.02436,4e-05,2.88724]
[1778274715864,32.05,80118.44,0.19,-0.0241,4e-05,2.8615]
[1778274720899,32.05,80121.72,0.19,-0.02398,3e-05,2.85003]
[1778274727949,32.04,80123.79,0.19,-0.02391,3e-05,2.84273]
[1778274736003,32.04,80126.31,0.19,-0.02382,3e-05,2.83387]
[1778274745067,32.04,80128.23,0.19,-0.02375,3e-05,2.82738]
[1778274750102,32.04,80129.6,0.19,-0.0237,3e-05,2.82259]
[1778274755138,32.04,80131.08,0.19,-0.02362,3e-05,2.81418]
[1778274765205,32.04,80132.05,0.19,-0.02359,3e-05,2.81086]
[1778274775275,32.04,80132.57,0.19,-0.02357,3e-05,2.80909]
[1778274780313,32.04,80132.82,0.19,-0.02357,3e-05,2.80824]
[1778274785349,32.04,80142.9,0.19,-0.02322,3e-05,2.77417]
[1778274790385,32.05,80154.66,0.19,-0.02283,3e-05,2.7351]
[1778274795418,32.05,80164.4,0.19,-0.02251,3e-05,2.70338]
[1778274800453,32.05,80170.41,0.19,-0.02232,3e-05,2.68431]
[1778274806495,32.05,80171.62,0.19,-0.02229,3e-05,2.68141]
[1778274811529,32.06,80180.31,0.19,-0.022,3e-05,2.6507]
[1778274816565,32.06,80180.12,0.19,-0.02201,3e-05,2.65242]
[1778274823617,32.06,80179.52,0.19,-0.02205,3e-05,2.6559]
[1778274829670,32.07,80178.08,0.19,-0.02211,3e-05,2.66208]
[1778274835016,32.07,80171.76,0.19,-0.02232,3e-05,2.68355]
[1778274835061,32.07,80167.67,0.19,-0.02246,3e-05,2.6972]
[1778274837514,32.07,80166.94,0.19,-0.02248,3e-05,2.69978]
[1778274840020,32.07,80166.91,0.19,-0.02248,3e-05,2.69938]
[1778274840080,32.07,80163.71,0.19,-0.02258,3e-05,2.70981]
[1778274846788,32.07,80155.79,0.19,-0.02283,3e-05,2.73467]
[1778274851823,32.06,80155.97,0.19,-0.02281,3e-05,2.73288]
[1778274856736,32.06,80154.78,0.19,-0.02284,3e-05,2.73591]
[1778274861897,32.05,80152.53,0.19,-0.02291,3e-05,2.74204]
[1778274866932,32.05,80151.26,0.19,-0.02294,3e-05,2.7454]
[1778274872976,32.05,80150.39,0.19,-0.02293,3e-05,2.74366]
[1778274882180,32.05,80149.61,0.19,-0.02295,3e-05,2.74537]
[1778274882305,32.05,80149.61,0.19,-0.02295,3e-05,2.74537]
[1778274882403,32.04,80149.12,0.19,-0.02295,3e-05,2.7459]
[1778274886836,32.04,80148.37,0.19,-0.02298,3e-05,2.74836]
[1778274895129,32.04,80147.53,0.19,-0.02301,3e-05,2.75196]
[1778274901171,32.05,80156.69,0.19,-0.02271,3e-05,2.72199]
[1778274906206,32.05,80156.21,0.19,-0.02274,3e-05,2.72423]
[1778274908219,32.05,80169.75,0.19,-0.02229,3e-05,2.67964]
[1778274913469,32.05,80172.4,0.19,-0.02221,3e-05,2.67172]
[1778274913470,32.05,80172.4,0.19,-0.02221,3e-05,2.67172]
[1778274915674,32.05,80173.36,0.19,-0.02219,3e-05,2.66919]
[1778274921310,32.06,80164.16,0.19,-0.0225,3e-05,2.70065]
[1778274926352,32.06,80168.39,0.19,-0.02237,3e-05,2.68771]
[1778274930105,32.06,80170.7,0.19,-0.0223,3e-05,2.68043]
[1778274933150,32.06,80170.66,0.19,-0.02228,3e-05,2.67788]
[1778274938429,32.07,80170.92,0.19,-0.02228,3e-05,2.67829]
[1778274943464,32.07,80168.79,0.19,-0.02236,3e-05,2.68617]
[1778274950514,32.07,80166.97,0.19,-0.02243,3e-05,2.69328]
[1778274956555,32.07,80164.42,0.19,-0.02253,3e-05,2.70262]
[1778274958476,32.08,80163.62,0.19,-0.02255,3e-05,2.70542]
[1778274963604,32.08,80164.37,0.19,-0.02254,3e-05,2.70383]
[1778274969259,32.08,80164.09,0.19,-0.02255,3e-05,2.70535]
[1778274971139,32.08,80164.09,0.19,-0.02256,3e-05,2.70579]
[1778274977564,32.08,80163.05,0.19,-0.0226,3e-05,2.71023]
[1778274982738,32.09,80163.05,0.19,-0.02261,3e-05,2.71098]
[1778274989788,32.09,80162.7,0.19,-0.02263,3e-05,2.71336]
[1778274994822,32.09,80163.2,0.19,-0.0226,3e-05,2.70903]
[1778274999857,32.09,80165.29,0.19,-0.02253,3e-05,2.70269]
[1778275002879,32.09,80179.14,0.19,-0.02208,3e-05,2.65754]
[1778275007920,32.1,80181.22,0.19,-0.02203,3e-05,2.65196]
[1778275012960,32.1,80189.0,0.19,-0.02179,3e-05,2.62789]
[1778275017988,32.1,80189.79,0.19,-0.02177,3e-05,2.62633]
[1778275023228,32.11,80188.95,0.19,-0.02181,3e-05,2.63007]
[1778275023229,32.11,80188.95,0.19,-0.02181,3e-05,2.63007]
[1778275026818,32.11,80188.7,0.19,-0.02182,3e-05,2.63165]
[1778275035107,32.11,80190.09,0.19,-0.02176,3e-05,2.62549]
[1778275040143,32.1,80192.44,0.19,-0.02167,3e-05,2.6157]
[1778275045177,32.09,80193.87,0.19,-0.0216,3e-05,2.60899]
[1778275050212,32.09,80195.22,0.19,-0.02154,3e-05,2.60261]
[1778275055247,32.08,80195.67,0.19,-0.02148,3e-05,2.59603]
[1778275060282,32.08,80196.37,0.19,-0.02147,3e-05,2.59537]
[1778275068205,32.09,80196.86,0.19,-0.02148,3e-05,2.59632]
[1778275071359,32.1,80208.45,0.19,-0.02113,3e-05,2.56028]
[1778275076394,32.14,80208.18,0.19,-0.02128,3e-05,2.57651]
[1778275084452,32.14,80205.4,0.19,-0.02135,3e-05,2.58362]
[1778275089491,32.13,80201.32,0.19,-0.02147,3e-05,2.59489]
[1778275094523,32.13,80194.76,0.19,-0.02167,3e-05,2.61556]
[1778275100564,32.14,80194.19,0.19,-0.02171,3e-05,2.61934]
[1778275105599,32.14,80192.36,0.19,-0.02179,3e-05,2.62714]
[1778275110633,32.15,80188.48,0.19,-0.02193,3e-05,2.64129]
[1778275115669,32.15,80187.68,0.19,-0.02194,3e-05,2.64216]
[1778275120705,32.16,80188.67,0.19,-0.02192,3e-05,2.64038]
[1778275128762,32.16,80188.8,0.19,-0.02194,3e-05,2.64221]
[1778275134805,32.17,80189.15,0.19,-0.02195,3e-05,2.64271]
[1778275141855,32.17,80189.34,0.19,-0.02196,3e-05,2.644]
[1778275146889,32.18,80189.71,0.19,-0.02196,3e-05,2.64415]
[1778275151924,32.18,80190.39,0.19,-0.02195,3e-05,2.64331]
[1778275158838,32.18,80191.7,0.19,-0.02191,3e-05,2.6396]
[1778275165020,32.19,80192.73,0.19,-0.0219,3e-05,2.63778]
[1778275170055,32.19,80201.07,0.19,-0.02164,3e-05,2.61241]
[1778275178993,32.2,80195.99,0.19,-0.02181,3e-05,2.62814]
[1778275189065,32.21,80194.95,0.19,-0.02187,3e-05,2.63491]
[1778275194220,32.22,80194.66,0.19,-0.0219,3e-05,2.63739]
[1778275201270,32.22,80194.33,0.19,-0.02193,3e-05,2.64061]
[1778275206305,32.23,80195.24,0.19,-0.02191,3e-05,2.6392]
[1778275212347,32.23,80195.0,0.19,-0.02194,3e-05,2.64185]
[1778275217383,32.24,80194.41,0.19,-0.02198,3e-05,2.64532]
[1778275222417,32.24,80195.72,0.19,-0.02195,3e-05,2.64273]
[1778275228458,32.25,80192.63,0.19,-0.02207,3e-05,2.65482]
[1778275235508,32.25,80192.59,0.19,-0.02207,3e-05,2.65383]
[1778275240543,32.26,80193.12,0.19,-0.02206,3e-05,2.65359]
[1778275245580,32.26,80193.77,0.19,-0.02206,3e-05,2.65297]
[1778275251630,32.27,80194.29,0.19,-0.02206,3e-05,2.6531]
[1778275254641,32.27,80206.2,0.19,-0.02169,3e-05,2.6156]
[1778275262697,32.28,80205.71,0.19,-0.02173,3e-05,2.62012]
[1778275267732,32.29,80203.76,0.19,-0.02181,3e-05,2.62822]
[1778275272769,32.29,80202.77,0.19,-0.02186,3e-05,2.63321]
[1778275277804,32.3,80210.08,0.19,-0.02164,3e-05,2.61155]
[1778275280824,32.3,80221.96,0.19,-0.02128,3e-05,2.57486]
[1778275287873,32.29,80227.65,0.19,-0.02106,3e-05,2.55198]
[1778275292907,32.25,80231.59,0.19,-0.02079,3e-05,2.52425]
[1778275299873,32.22,80239.22,0.19,-0.02047,3e-05,2.49171]
[1778275304991,32.21,80235.69,0.19,-0.02056,3e-05,2.50071]
[1778275309021,32.21,80218.78,0.19,-0.02107,3e-05,2.55274]
[1778275314054,32.21,80221.41,0.19,-0.021,3e-05,2.54488]
[1778275319090,32.22,80224.35,0.19,-0.02092,3e-05,2.5374]
[1778275325131,32.22,80227.15,0.19,-0.02086,3e-05,2.53071]
[1778275334194,32.22,80230.29,0.19,-0.02076,3e-05,2.52087]
[1778275339229,32.22,80232.3,0.19,-0.02069,3e-05,2.51426]
[1778275344264,32.23,80233.41,0.19,-0.02068,3e-05,2.51277]
[1778275350225,32.23,80234.43,0.19,-0.02066,3e-05,2.51036]
[1778275356348,32.23,80235.34,0.19,-0.02058,3e-05,2.50239]
[1778275366415,32.22,80236.25,0.19,-0.02052,3e-05,2.49623]
[1778275368715,32.22,80236.25,0.19,-0.02052,3e-05,2.49623]
[1778275369416,32.21,80238.55,0.19,-0.02045,3e-05,2.48843]
[1778275375481,32.21,80234.12,0.19,-0.02056,3e-05,2.5]
[1778275382280,32.2,80230.14,0.19,-0.02067,3e-05,2.51082]
[1778275382282,32.2,80230.14,0.19,-0.02067,3e-05,2.51082]
[1778275383283,32.2,80230.14,0.19,-0.02066,3e-05,2.51017]
[1778275389621,32.19,80232.33,0.19,-0.02057,3e-05,2.50107]
[1778275392245,32.19,80232.24,0.19,-0.02057,3e-05,2.50103]
[1778275393297,32.19,80230.83,0.19,-0.02061,3e-05,2.50478]
[1778275397256,32.19,80225.96,0.19,-0.02075,3e-05,2.51872]
[1778275403719,32.18,80227.79,0.19,-0.02067,3e-05,2.51076]
[1778275407221,32.18,80227.79,0.19,-0.02067,3e-05,2.51076]
[1778275411270,32.17,80231.06,0.19,-0.02055,3e-05,2.49837]
[1778275412270,32.17,80229.64,0.19,-0.02056,3e-05,2.4994]
[1778275417817,32.17,80230.82,0.19,-0.02051,3e-05,2.49387]
[1778275427888,32.16,80231.46,0.19,-0.02046,3e-05,2.48886]
[1778275437958,32.15,80233.39,0.19,-0.02039,3e-05,2.48203]
[1778275443999,32.16,80234.45,0.19,-0.02038,3e-05,2.48115]
[1778275451048,32.17,80232.58,0.19,-0.02047,3e-05,2.48976]
[1778275456083,32.16,80227.77,0.19,-0.0206,3e-05,2.50323]
[1778275461121,32.16,80222.54,0.19,-0.02076,3e-05,2.51945]
[1778275471189,32.18,80216.97,0.19,-0.02094,3e-05,2.53756]
[1778275476224,32.17,80210.08,0.19,-0.02114,3e-05,2.55772]
[1778275481260,32.17,80201.47,0.19,-0.02142,3e-05,2.58537]
[1778275486295,32.17,80197.27,0.19,-0.02153,3e-05,2.59721]
[1778275491329,32.16,80198.4,0.19,-0.02147,3e-05,2.59105]
[1778275496364,32.15,80196.82,0.19,-0.0215,3e-05,2.59395]
[1778275501401,32.15,80192.97,0.19,-0.0216,3e-05,2.60408]
[1778275506433,32.14,80187.6,0.19,-0.02175,3e-05,2.61897]
[1778275511470,32.13,80188.09,0.19,-0.02171,3e-05,2.61496]
[1778275517511,32.12,80187.83,0.19,-0.02169,3e-05,2.61299]
[1778275522545,32.12,80184.5,0.19,-0.02178,3e-05,2.62148]
[1778275523759,32.12,80184.5,0.19,-0.02178,3e-05,2.62148]
[1778275528825,32.11,80181.57,0.19,-0.02185,3e-05,2.62876]
[1778275536319,32.1,80177.53,0.19,-0.02193,3e-05,2.63606]
[1778275536320,32.1,80177.53,0.19,-0.02193,3e-05,2.63606]
[1778275537272,32.1,80177.53,0.19,-0.02193,3e-05,2.63606]
[1778275542687,32.09,80174.32,0.19,-0.02199,3e-05,2.6425]
[1778275547722,32.08,80174.48,0.19,-0.02196,3e-05,2.63971]
[1778275553764,32.07,80175.96,0.19,-0.02189,3e-05,2.63218]
[1778275559806,32.07,80176.98,0.19,-0.02183,3e-05,2.6262]
[1778275565848,32.06,80178.16,0.19,-0.02177,3e-05,2.61977]
[1778275570883,32.05,80179.32,0.19,-0.02171,3e-05,2.61388]
[1778275576926,32.04,80179.73,0.19,-0.02167,3e-05,2.61004]
[1778275578280,32.04,80179.73,0.19,-0.02167,3e-05,2.61004]
[1778275578325,32.04,80180.07,0.19,-0.02166,3e-05,2.60853]
[1778275580070,32.04,80180.07,0.19,-0.02165,3e-05,2.60812]
[1778275590017,32.03,80181.45,0.19,-0.02156,3e-05,2.59922]
[1778275595054,32.02,80181.64,0.19,-0.02151,3e-05,2.59348]
[1778275600088,32.02,80181.74,0.19,-0.02149,3e-05,2.59122]
[1778275606133,32.01,80182.02,0.19,-0.02146,3e-05,2.58803]
[1778275611167,32.0,80189.24,0.19,-0.02121,3e-05,2.56307]
[1778275617208,32.0,80187.13,0.19,-0.02126,3e-05,2.56783]
[1778275620638,31.99,80186.02,0.19,-0.02129,3e-05,2.57038]
[1778275621236,31.99,80185.51,0.19,-0.0213,3e-05,2.57168]
[1778275627278,31.99,80182.43,0.19,-0.02138,3e-05,2.57952]
[1778275632313,31.98,80182.73,0.19,-0.02135,3e-05,2.57687]
[1778275637349,31.98,80180.56,0.19,-0.0214,3e-05,2.58216]
[1778275638483,31.98,80183.83,0.19,-0.0213,3e-05,2.57132]
[1778275639284,31.98,80183.83,0.19,-0.0213,3e-05,2.57132]
[1778275641134,31.97,80184.94,0.19,-0.02125,3e-05,2.5671]
[1778275641380,31.97,80184.94,0.19,-0.02125,3e-05,2.56678]
[1778275645689,31.97,80185.38,0.19,-0.02123,3e-05,2.56441]
[1778275645707,31.97,80185.45,0.19,-0.02122,3e-05,2.56355]
[1778275651450,31.96,80188.15,0.19,-0.02109,3e-05,2.54989]
[1778275657771,31.96,80189.41,0.19,-0.02104,3e-05,2.54465]
[1778275657872,31.96,80190.43,0.19,-0.021,3e-05,2.54079]
[1778275660072,31.96,80190.43,0.19,-0.021,3e-05,2.54079]
[1778275671585,31.94,80192.6,0.19,-0.02089,3e-05,2.52968]
[1778275680060,31.94,80194.38,0.19,-0.02083,3e-05,2.52374]
[1778275680161,31.94,80195.76,0.19,-0.02077,3e-05,2.51729]
[1778275686531,31.93,80196.18,0.19,-0.02074,3e-05,2.51449]
[1778275692665,31.92,80197.95,0.19,-0.02066,3e-05,2.50656]
[1778275694533,31.92,80197.95,0.19,-0.02066,3e-05,2.50656]
[1778275694754,31.92,80198.5,0.19,-0.02064,3e-05,2.50425]
[1778275701333,31.92,80198.5,0.19,-0.02064,3e-05,2.50425]
[1778275701433,31.92,80199.11,0.19,-0.02061,3e-05,2.50059]
[1778275709859,31.91,80197.39,0.19,-0.02063,3e-05,2.50342]
[1778275714894,31.9,80197.26,0.19,-0.0206,3e-05,2.49933]
[1778275719929,31.9,80196.63,0.19,-0.02061,3e-05,2.49995]
[1778275724653,31.9,80196.32,0.19,-0.02061,3e-05,2.50013]
[1778275724964,31.9,80196.15,0.19,-0.02061,3e-05,2.50014]
[1778275727078,31.9,80195.33,0.19,-0.02063,3e-05,2.50246]
[1778275727081,31.89,80192.98,0.19,-0.0207,3e-05,2.50961]
[1778275729635,31.89,80192.98,0.19,-0.0207,3e-05,2.50935]
[1778275729998,31.89,80192.62,0.19,-0.02071,3e-05,2.50998]
[1778275735034,31.89,80188.97,0.19,-0.02081,3e-05,2.52025]
[1778275740070,31.88,80183.44,0.19,-0.02097,3e-05,2.53656]
[1778275745104,31.85,80179.59,0.19,-0.02098,3e-05,2.53754]
[1778275750139,31.81,80177.64,0.19,-0.02092,3e-05,2.53118]
[1778275755178,31.79,80171.92,0.19,-0.02102,3e-05,2.54125]
[1778275762223,31.76,80171.99,0.19,-0.02094,3e-05,2.53286]
[1778275769279,31.73,80172.12,0.19,-0.02082,3e-05,2.52142]
[1778275774315,31.72,80161.26,0.19,-0.02112,3e-05,2.55037]
[1778275779351,31.71,80155.79,0.19,-0.02127,3e-05,2.5658]
[1778275785399,31.74,80156.89,0.19,-0.02131,3e-05,2.56979]
[1778275790433,31.74,80158.42,0.19,-0.02127,3e-05,2.56575]
[1778275795468,31.74,80160.33,0.19,-0.02121,3e-05,2.55973]
[1778275798491,31.74,80177.42,0.19,-0.02066,3e-05,2.50431]
[1778275799497,31.74,80190.46,0.19,-0.02026,3e-05,2.46306]
[1778275805540,31.73,80193.01,0.19,-0.02016,3e-05,2.45348]
[1778275811582,31.72,80189.35,0.19,-0.02026,3e-05,2.46294]
[1778275817623,31.72,80193.5,0.19,-0.02012,3e-05,2.4489]
[1778275823591,31.72,80194.06,0.19,-0.0201,3e-05,2.44686]
[1778275824537,31.72,80194.06,0.19,-0.0201,3e-05,2.44686]
[1778275824638,31.72,80196.93,0.19,-0.02001,3e-05,2.43789]
[1778275825435,31.72,80196.93,0.19,-0.02001,3e-05,2.43789]
[1778275825446,31.72,80197.04,0.19,-0.02001,3e-05,2.4375]
[1778275828760,31.72,80197.26,0.19,-0.02,3e-05,2.43673]
[1778275829593,31.72,80197.26,0.19,-0.02,3e-05,2.43673]
[1778275828811,31.72,80197.56,0.19,-0.01999,3e-05,2.43577]
[1778275830405,31.72,80197.56,0.19,-0.01999,3e-05,2.43577]
[1778275835751,31.72,80198.03,0.19,-0.01995,3e-05,2.43109]
[1778275842800,31.72,80193.85,0.19,-0.02007,3e-05,2.44319]
[1778275847835,31.71,80195.09,0.19,-0.02003,3e-05,2.43899]
[1778275852870,31.71,80195.79,0.19,-0.02,3e-05,2.43645]
[1778275855440,31.71,80194.75,0.19,-0.02003,3e-05,2.43895]
[1778275855493,31.71,80193.86,0.19,-0.02005,3e-05,2.441]
[1778275860926,31.7,80187.97,0.19,-0.02019,3e-05,2.45585]
[1778275865961,31.7,80179.27,0.19,-0.02046,3e-05,2.48261]
[1778275870996,31.69,80176.37,0.19,-0.02054,3e-05,2.49108]
[1778275876031,31.69,80174.03,0.19,-0.0206,3e-05,2.49772]
[1778275884087,31.69,80173.81,0.19,-0.0206,3e-05,2.49718]
[1778275889122,31.69,80162.88,0.19,-0.02093,3e-05,2.53106]
[1778275894157,31.68,80162.15,0.19,-0.02092,3e-05,2.52921]
[1778275899193,31.69,80162.25,0.19,-0.02094,3e-05,2.53088]
[1778275904227,31.7,80161.79,0.19,-0.02098,3e-05,2.53508]
[1778275910269,31.71,80162.73,0.19,-0.02098,3e-05,2.53527]
[1778275915304,31.71,80163.54,0.19,-0.02098,3e-05,2.53532]
[1778275920340,31.72,80164.61,0.19,-0.02097,3e-05,2.53452]
[1778275925375,31.73,80165.03,0.19,-0.02098,3e-05,2.53578]
[1778275932424,31.74,80165.76,0.19,-0.02098,3e-05,2.53551]
[1778275937459,31.74,80165.96,0.19,-0.021,3e-05,2.53743]
[1778275942493,31.75,80166.25,0.19,-0.02102,3e-05,2.53906]
[1778275949543,31.76,80166.63,0.19,-0.02104,3e-05,2.54139]
[1778275954579,31.76,80166.37,0.19,-0.02101,3e-05,2.53775]
[1778275960622,31.75,80166.98,0.19,-0.02097,3e-05,2.53423]
[1778275965654,31.75,80168.29,0.19,-0.02092,3e-05,2.52877]
[1778275970689,31.75,80168.14,0.19,-0.02091,3e-05,2.52799]
[1778275974317,31.74,80168.28,0.19,-0.0209,3e-05,2.52679]
[1778275974720,31.74,80168.43,0.19,-0.02089,3e-05,2.52607]
[1778275975930,31.74,80173.33,0.19,-0.02074,3e-05,2.51022]
[1778275976732,31.74,80175.94,0.19,-0.02065,3e-05,2.5017]
[1778275982774,31.74,80176.01,0.19,-0.02064,3e-05,2.50026]
[1778275987810,31.74,80176.75,0.19,-0.02061,3e-05,2.49695]
[1778275992844,31.73,80176.33,0.19,-0.02061,3e-05,2.49714]
[1778275993281,31.73,80176.33,0.19,-0.02061,3e-05,2.49714]
[1778275993848,31.73,80176.12,0.19,-0.02061,3e-05,2.49762]
[1778275998885,31.73,80175.36,0.19,-0.02063,3e-05,2.49908]
[1778276000729,31.73,80175.36,0.19,-0.02063,3e-05,2.49908]
[1778276000814,31.73,80175.25,0.19,-0.02063,3e-05,2.49924]
[1778276005940,31.72,80173.84,0.19,-0.02066,3e-05,2.50259]
[1778276011980,31.72,80172.9,0.19,-0.02066,3e-05,2.50135]
[1778276024060,31.72,80171.54,0.19,-0.0207,3e-05,2.50583]
[1778276029051,31.73,80171.44,0.19,-0.02073,3e-05,2.5085]
[1778276032114,31.73,80170.83,0.19,-0.02076,3e-05,2.51161]
[1778276034056,31.74,80170.36,0.19,-0.02079,3e-05,2.51485]
[1778276039168,31.78,80170.28,0.19,-0.02092,3e-05,2.52869]
[1778276044203,31.85,80170.16,0.19,-0.02114,3e-05,2.55085]
[1778276049238,31.85,80171.58,0.19,-0.02111,3e-05,2.54806]
[1778276054272,31.85,80173.72,0.19,-0.02103,3e-05,2.53993]
[1778276057997,31.84,80173.88,0.19,-0.02102,3e-05,2.53865]
[1778276058301,31.84,80173.85,0.19,-0.02102,3e-05,2.53849]
[1778276063337,31.84,80175.65,0.19,-0.02095,3e-05,2.5315]
[1778276064790,31.84,80175.65,0.19,-0.02095,3e-05,2.5315]
[1778276064791,31.84,80175.65,0.19,-0.02095,3e-05,2.5315]
[1778276067521,31.84,80176.31,0.19,-0.02092,3e-05,2.52869]
[1778276070322,31.84,80187.37,0.19,-0.02057,3e-05,2.49304]
[1778276072720,31.84,80187.5,0.19,-0.02054,3e-05,2.48922]
[1778276075522,31.83,80186.94,0.19,-0.02055,3e-05,2.49053]
[1778276081462,31.83,80186.76,0.19,-0.02055,3e-05,2.49014]
[1778276086497,31.83,80193.03,0.19,-0.02035,3e-05,2.46985]
[1778276091532,31.82,80193.36,0.19,-0.02031,3e-05,2.46604]
[1778276094694,31.82,80192.9,0.19,-0.02031,3e-05,2.46589]
[1778276094768,31.81,80192.43,0.19,-0.02032,3e-05,2.46657]
[1778276096577,31.81,80169.78,0.19,-0.02102,3e-05,2.5381]
[1778276101606,31.82,80171.82,0.19,-0.02099,3e-05,2.53495]
[1778276105630,31.83,80184.4,0.19,-0.02062,3e-05,2.49687]
[1778276111672,31.84,80184.17,0.19,-0.02066,3e-05,2.50145]
[1778276116708,31.85,80186.45,0.19,-0.02062,3e-05,2.49746]
[1778276121743,31.86,80189.37,0.19,-0.02056,3e-05,2.49156]
[1778276126782,31.86,80188.73,0.19,-0.02058,3e-05,2.49378]
[1778276130811,31.86,80205.63,0.19,-0.02008,3e-05,2.44211]
[1778276131820,31.86,80214.07,0.19,-0.0198,3e-05,2.41304]
[1778276132575,31.86,80214.07,0.19,-0.0198,3e-05,2.41304]
[1778276132654,31.86,80214.07,0.19,-0.0198,3e-05,2.41304]
[1778276132826,31.86,80218.64,0.19,-0.01966,3e-05,2.39904]
[1778276135290,31.87,80220.87,0.19,-0.0196,3e-05,2.39237]
[1778276135848,31.87,80221.68,0.19,-0.01957,3e-05,2.3899]
[1778276140883,31.87,80230.36,0.19,-0.01932,3e-05,2.36388]
[1778276145919,31.87,80237.54,0.19,-0.01912,3e-05,2.34282]
[1778276150784,31.87,80240.16,0.19,-0.01904,3e-05,2.3353]
[1778276150953,31.87,80241.53,0.19,-0.01901,3e-05,2.33232]
[1778276155988,31.88,80247.09,0.19,-0.01887,3e-05,2.31729]
[1778276156636,31.88,80247.09,0.19,-0.01887,3e-05,2.31729]
[1778276156995,31.88,80243.07,0.19,-0.01899,3e-05,2.32952]
[1778276159167,31.88,80241.01,0.19,-0.01905,3e-05,2.33579]
[1778276164622,31.88,80233.17,0.19,-0.01928,3e-05,2.35966]
[1778276164623,31.88,80233.17,0.19,-0.01928,3e-05,2.35966]
[1778276170092,31.88,80231.96,0.19,-0.01932,3e-05,2.36367]
[1778276175125,31.88,80232.97,0.19,-0.01929,3e-05,2.36076]
[1778276180160,31.88,80233.62,0.19,-0.01927,3e-05,2.35898]
[1778276185667,31.88,80234.48,0.19,-0.01925,3e-05,2.35657]
[1778276185768,31.88,80235.16,0.19,-0.01923,3e-05,2.35452]
[1778276187341,31.88,80235.16,0.19,-0.01923,3e-05,2.35459]
[1778276187442,31.88,80235.42,0.19,-0.01922,3e-05,2.35385]
[1778276189200,31.88,80235.42,0.19,-0.01922,3e-05,2.35385]
[1778276194856,31.88,80236.56,0.19,-0.01917,3e-05,2.34764]
[1778276195502,31.88,80236.42,0.19,-0.01917,3e-05,2.34811]
[1778276195603,31.88,80235.73,0.19,-0.01919,3e-05,2.35028]
[1778276201307,31.88,80233.88,0.19,-0.01925,3e-05,2.35611]
[1778276202327,31.88,80233.88,0.19,-0.01925,3e-05,2.35611]
[1778276202418,31.88,80233.17,0.19,-0.01927,3e-05,2.35825]
[1778276204123,31.89,80233.17,0.19,-0.01927,3e-05,2.35829]
[1778276204225,31.89,80233.17,0.19,-0.01927,3e-05,2.35829]
[1778276204331,31.89,80232.4,0.19,-0.01929,3e-05,2.3607]
[1778276205102,31.89,80232.4,0.19,-0.01929,3e-05,2.3607]
[1778276205335,31.89,80232.4,0.19,-0.01929,3e-05,2.3607]
[1778276213390,31.89,80230.81,0.19,-0.01934,3e-05,2.36586]
[1778276218426,31.89,80230.11,0.19,-0.01937,3e-05,2.3682]
[1778276223469,31.9,80234.05,0.19,-0.01928,3e-05,2.35879]
[1778276228503,31.91,80244.51,0.19,-0.019,3e-05,2.33072]
[1778276233537,31.94,80233.09,0.19,-0.01944,3e-05,2.37555]
[1778276238572,31.95,80230.03,0.19,-0.01957,3e-05,2.38935]
[1778276244614,31.97,80228.73,0.19,-0.01965,3e-05,2.39705]
[1778276251664,31.98,80225.5,0.19,-0.01977,3e-05,2.40907]
[1778276256698,31.98,80225.52,0.19,-0.01977,3e-05,2.40892]
[1778276264755,31.99,80225.72,0.19,-0.01977,3e-05,2.40969]
[1778276270798,31.99,80226.49,0.19,-0.01975,3e-05,2.40728]
[1778276276762,31.99,80225.83,0.19,-0.01979,3e-05,2.41149]
[1778276281875,32.01,80215.43,0.19,-0.02015,3e-05,2.44784]
[1778276286910,32.01,80205.64,0.19,-0.02045,3e-05,2.47844]
[1778276291946,32.01,80206.45,0.19,-0.02044,3e-05,2.47747]
[1778276296981,32.02,80207.29,0.19,-0.02043,3e-05,2.47623]
[1778276304030,32.0,80209.21,0.19,-0.02032,3e-05,2.4655]
[1778276309065,32.0,80209.68,0.19,-0.0203,3e-05,2.46333]
[1778276310262,32.0,80211.04,0.19,-0.02026,3e-05,2.45882]
[1778276311079,32.0,80211.34,0.19,-0.02022,3e-05,2.45467]
[1778276312457,32.0,80212.07,0.19,-0.0202,3e-05,2.45241]
[1778276313100,32.0,80212.76,0.19,-0.02017,3e-05,2.45]
[1778276314437,32.0,80212.76,0.19,-0.02017,3e-05,2.45]
[1778276315116,32.0,80212.78,0.19,-0.02017,3e-05,2.44968]
[1778276320150,31.99,80214.95,0.19,-0.0201,3e-05,2.44232]
[1778276327116,31.99,80215.74,0.19,-0.02007,3e-05,2.43909]
[1778276333240,31.99,80216.75,0.19,-0.02003,3e-05,2.43504]
[1778276338279,31.99,80217.71,0.19,-0.02001,3e-05,2.43292]
[1778276343310,32.0,80218.52,0.19,-0.02002,3e-05,2.43414]
[1778276348346,32.01,80219.21,0.19,-0.02002,3e-05,2.43446]
[1778276353380,32.02,80219.28,0.19,-0.02006,3e-05,2.43789]
[1778276358415,32.03,80219.62,0.19,-0.02007,3e-05,2.43924]
[1778276363450,32.04,80226.59,0.19,-0.01989,3e-05,2.42147]
[1778276369492,32.05,80225.85,0.19,-0.01995,3e-05,2.42756]
[1778276374527,32.06,80222.99,0.19,-0.02005,3e-05,2.43649]
[1778276381577,32.07,80213.94,0.19,-0.02036,3e-05,2.46799]
[1778276386613,32.08,80214.49,0.19,-0.02037,3e-05,2.46912]
[1778276391649,32.09,80215.24,0.19,-0.02038,3e-05,2.47013]
[1778276396687,32.1,80217.43,0.19,-0.02034,3e-05,2.46608]
[1778276401722,32.11,80217.73,0.19,-0.02035,3e-05,2.46788]
[1778276407680,32.12,80217.54,0.19,-0.02038,3e-05,2.47115]
[1778276412799,32.13,80210.25,0.19,-0.02064,3e-05,2.49698]
[1778276420854,32.14,80207.27,0.19,-0.02077,3e-05,2.51016]
[1778276427903,32.15,80207.53,0.19,-0.02079,3e-05,2.51263]
[1778276434956,32.16,80204.9,0.19,-0.02088,3e-05,2.52052]
[1778276442004,32.17,80202.65,0.19,-0.02098,3e-05,2.53075]
[1778276448058,32.18,80202.34,0.19,-0.02102,3e-05,2.5348]
[1778276454101,32.19,80200.27,0.19,-0.02111,3e-05,2.54388]
[1778276459137,32.19,80200.09,0.19,-0.02113,3e-05,2.54612]
[1778276468115,32.2,80199.08,0.19,-0.0212,3e-05,2.5534]
[1778276473232,32.21,80199.05,0.19,-0.02122,3e-05,2.5551]
[1778276479277,32.22,80198.93,0.19,-0.02124,3e-05,2.55785]
[1778276484313,32.22,80189.28,0.19,-0.02157,3e-05,2.59044]
[1778276489347,32.23,80188.74,0.19,-0.0216,3e-05,2.59383]
[1778276494383,32.23,80189.99,0.19,-0.02155,3e-05,2.5883]
[1778276500439,32.24,80190.84,0.19,-0.02155,3e-05,2.58797]
[1778276505470,32.25,80193.79,0.19,-0.02147,3e-05,2.58055]
[1778276510506,32.25,80200.2,0.19,-0.02129,3e-05,2.56202]
[1778276516546,32.26,80201.74,0.19,-0.02126,3e-05,2.55906]
[1778276521581,32.26,80202.61,0.19,-0.02125,3e-05,2.55821]
[1778276526616,32.27,80203.49,0.19,-0.02124,3e-05,2.55733]
[1778276531652,32.28,80203.86,0.19,-0.02125,3e-05,2.55808]
[1778276536686,32.28,80203.1,0.19,-0.0213,3e-05,2.56277]
[1778276541721,32.29,80203.25,0.19,-0.02131,3e-05,2.5638]
[1778276546756,32.29,80203.4,0.19,-0.02132,3e-05,2.5652]
[1778276551791,32.3,80203.39,0.19,-0.02131,3e-05,2.56393]
[1778276556826,32.31,80204.42,0.19,-0.0213,3e-05,2.56291]
[1778276561860,32.31,80203.92,0.19,-0.02133,3e-05,2.56598]
[1778276566896,32.32,80203.65,0.19,-0.02136,3e-05,2.56868]
[1778276573945,32.32,80199.64,0.19,-0.02151,3e-05,2.58393]
[1778276582003,32.33,80198.28,0.19,-0.02158,3e-05,2.59099]
[1778276588045,32.34,80198.07,0.19,-0.02161,3e-05,2.59399]
[1778276597018,32.35,80198.24,0.19,-0.02163,3e-05,2.59606]
[1778276602142,32.35,80198.39,0.19,-0.02164,3e-05,2.59719]
[1778276611205,32.36,80197.18,0.19,-0.02168,3e-05,2.60068]
[1778276616241,32.36,80200.72,0.19,-0.02158,3e-05,2.59003]
[1778276622283,32.37,80201.74,0.19,-0.02157,3e-05,2.5888]
[1778276627318,32.38,80201.97,0.19,-0.02158,3e-05,2.58974]
[1778276632354,32.38,80202.4,0.19,-0.02158,3e-05,2.59002]
[1778276637388,32.39,80207.65,0.19,-0.02143,3e-05,2.57496]
[1778276642423,32.39,80212.61,0.19,-0.02129,3e-05,2.56135]
[1778276647462,32.4,80215.51,0.19,-0.02122,3e-05,2.55368]
[1778276652498,32.4,80217.88,0.19,-0.02117,3e-05,2.54864]
[1778276657531,32.41,80217.71,0.19,-0.02119,3e-05,2.55085]
[1778276662566,32.42,80215.65,0.19,-0.02128,3e-05,2.55985]
[1778276667601,32.42,80214.05,0.19,-0.02135,3e-05,2.56727]
[1778276672637,32.43,80215.5,0.19,-0.02129,3e-05,2.56106]
[1778276677672,32.44,80218.66,0.19,-0.02121,3e-05,2.55302]
[1778276682708,32.44,80224.26,0.19,-0.02106,3e-05,2.5374]
[1778276687743,32.45,80227.91,0.19,-0.02097,3e-05,2.52856]
[1778276693785,32.46,80227.7,0.19,-0.021,3e-05,2.53185]
[1778276695806,32.46,80241.85,0.19,-0.02058,3e-05,2.48874]
[1778276700833,32.47,80240.46,0.19,-0.02065,3e-05,2.49564]
[1778276703856,32.47,80226.02,0.19,-0.0211,3e-05,2.54161]
[1778276707883,32.48,80212.29,0.19,-0.02155,3e-05,2.58668]
[1778276713577,32.48,80210.83,0.19,-0.02161,3e-05,2.59273]
[1778276713676,32.48,80211.86,0.19,-0.02158,3e-05,2.59015]
[1778276718960,32.49,80217.29,0.19,-0.02143,3e-05,2.57463]
[1778276723995,32.49,80221.38,0.19,-0.02132,3e-05,2.56339]
[1778276729030,32.5,80226.65,0.19,-0.02117,3e-05,2.54848]
[1778276734066,32.5,80229.81,0.19,-0.02106,3e-05,2.53707]
[1778276740107,32.51,80233.44,0.19,-0.02097,3e-05,2.52771]
[1778276745143,32.52,80234.46,0.19,-0.02095,3e-05,2.52617]
[1778276751219,32.52,80237.21,0.19,-0.02088,3e-05,2.51922]
[1778276757226,32.53,80234.9,0.19,-0.02098,3e-05,2.52866]
[1778276768209,32.54,80232.23,0.19,-0.0211,3e-05,2.54083]
[1778276776359,32.55,80226.66,0.19,-0.02129,3e-05,2.56055]
[1778276781394,32.55,80222.98,0.19,-0.02142,3e-05,2.57374]
[1778276788350,32.56,80222.4,0.19,-0.02146,3e-05,2.57778]
[1778276793479,32.56,80218.85,0.19,-0.02157,3e-05,2.58741]
[1778276795531,32.56,80218.33,0.19,-0.02159,3e-05,2.58937]
[1778276795569,32.57,80216.75,0.19,-0.02164,3e-05,2.59471]
[1778276801535,32.57,80205.1,0.19,-0.02203,3e-05,2.63388]
[1778276808586,32.58,80196.73,0.19,-0.02231,3e-05,2.66221]
[1778276816640,32.58,80191.14,0.19,-0.02251,3e-05,2.68194]
[1778276821677,32.58,80188.23,0.19,-0.02262,3e-05,2.69236]
[1778276826712,32.59,80184.53,0.19,-0.02275,3e-05,2.70537]
[1778276832751,32.59,80183.84,0.19,-0.02278,3e-05,2.70863]
[1778276838724,32.59,80184.14,0.19,-0.02278,3e-05,2.70864]
[1778276845843,32.6,80186.5,0.19,-0.02271,3e-05,2.70219]
[1778276850879,32.6,80185.31,0.19,-0.02276,3e-05,2.70686]
[1778276855914,32.6,80185.86,0.19,-0.02272,3e-05,2.70253]
[1778276860949,32.6,80183.8,0.19,-0.0228,3e-05,2.71003]
[1778276867998,32.61,80184.24,0.19,-0.0228,3e-05,2.70954]
[1778276873035,32.61,80184.73,0.19,-0.02279,3e-05,2.70874]
[1778276878069,32.61,80183.95,0.19,-0.02282,3e-05,2.71181]
[1778276883106,32.61,80182.54,0.19,-0.02287,3e-05,2.71709]
[1778276889128,32.61,80181.78,0.19,-0.0229,3e-05,2.72026]
[1778276894182,32.62,80178.99,0.19,-0.023,3e-05,2.72999]
[1778276899217,32.62,80176.77,0.19,-0.02308,3e-05,2.73782]
[1778276904251,32.62,80175.62,0.19,-0.02312,3e-05,2.74213]
[1778276909286,32.62,80174.81,0.19,-0.02316,3e-05,2.74533]
[1778276914322,32.62,80175.83,0.19,-0.0231,3e-05,2.73916]
[1778276919357,32.62,80178.79,0.19,-0.02301,3e-05,2.73004]
[1778276924391,32.63,80180.27,0.19,-0.02297,3e-05,2.72588]
[1778276929434,32.63,80193.17,0.19,-0.02255,3e-05,2.68454]
[1778276934470,32.63,80197.36,0.19,-0.02242,3e-05,2.67207]
[1778276939479,32.64,80200.64,0.19,-0.02233,3e-05,2.66273]
[1778276944540,32.64,80202.43,0.19,-0.02228,3e-05,2.65824]
[1778276949575,32.64,80200.3,0.19,-0.02237,3e-05,2.66634]
[1778276951588,32.65,80188.29,0.19,-0.02277,3e-05,2.70605]
[1778276956623,32.65,80187.3,0.19,-0.02281,3e-05,2.71006]
[1778276962050,32.65,80190.66,0.19,-0.0227,3e-05,2.69954]
[1778276967702,32.65,80205.6,0.19,-0.02223,3e-05,2.65281]
[1778276973744,32.66,80208.0,0.19,-0.02214,3e-05,2.64326]
[1778276979785,32.67,80209.28,0.19,-0.02212,3e-05,2.64119]
[1778276984820,32.67,80212.03,0.19,-0.02204,3e-05,2.63355]
[1778276989837,32.67,80211.22,0.19,-0.02208,3e-05,2.63771]
[1778276994890,32.68,80210.34,0.19,-0.02213,3e-05,2.64208]
[1778276999907,32.68,80209.9,0.19,-0.02216,3e-05,2.6453]
[1778277004959,32.69,80210.33,0.19,-0.02216,3e-05,2.64541]
[1778277009995,32.69,80209.29,0.19,-0.02221,3e-05,2.65024]
[1778277018051,32.7,80208.62,0.19,-0.02225,3e-05,2.6547]
[1778277023086,32.71,80208.28,0.19,-0.02228,3e-05,2.65748]
[1778277028122,32.71,80208.54,0.19,-0.02229,3e-05,2.65803]
[1778277032149,32.71,80193.77,0.19,-0.02275,3e-05,2.70371]
[1778277037184,32.72,80188.87,0.19,-0.02292,3e-05,2.72043]
[1778277042221,32.71,80186.63,0.19,-0.02297,3e-05,2.72472]
[1778277047254,32.7,80185.14,0.19,-0.02298,3e-05,2.72657]
[1778277052290,32.69,80185.75,0.19,-0.02293,3e-05,2.72154]
[1778277059338,32.67,80192.26,0.19,-0.02267,3e-05,2.69577]
[1778277066387,32.67,80193.65,0.19,-0.02263,3e-05,2.69114]
[1778277071422,32.68,80196.35,0.19,-0.02255,3e-05,2.6836]
[1778277077464,32.68,80197.02,0.19,-0.02255,3e-05,2.68316]
[1778277082498,32.69,80197.99,0.19,-0.02253,3e-05,2.68124]
[1778277087534,32.69,80196.05,0.19,-0.0226,3e-05,2.68853]
[1778277093576,32.69,80196.47,0.19,-0.02258,3e-05,2.68527]
[1778277098612,32.7,80193.74,0.19,-0.02268,3e-05,2.6955]
[1778277104655,32.7,80190.77,0.19,-0.02279,3e-05,2.70617]
[1778277109693,32.7,80188.54,0.19,-0.02287,3e-05,2.71442]
[1778277114725,32.71,80188.1,0.19,-0.02289,3e-05,2.7168]
[1778277119759,32.71,80187.15,0.19,-0.02294,3e-05,2.72105]
[1778277124796,32.71,80186.77,0.19,-0.02296,3e-05,2.72304]
[1778277130818,32.72,80186.5,0.19,-0.02298,3e-05,2.72523]
[1778277137887,32.72,80185.77,0.19,-0.02301,3e-05,2.72872]
[1778277143929,32.72,80185.05,0.19,-0.02305,3e-05,2.73216]
[1778277149977,32.73,80184.77,0.19,-0.02307,3e-05,2.73414]
[1778277159038,32.73,80183.48,0.19,-0.0231,3e-05,2.73666]
[1778277161051,32.73,80196.9,0.19,-0.02266,3e-05,2.69324]
[1778277166087,32.74,80196.98,0.19,-0.02267,3e-05,2.69418]
[1778277171101,32.74,80197.55,0.19,-0.02266,3e-05,2.69349]
[1778277176160,32.74,80202.34,0.19,-0.02252,3e-05,2.6794]
[1778277181195,32.75,80202.61,0.19,-0.02252,3e-05,2.67955]
[1778277186230,32.75,80203.42,0.19,-0.02251,3e-05,2.67821]
[1778277191265,32.76,80204.02,0.19,-0.0225,3e-05,2.67756]
[1778277197307,32.76,80204.57,0.19,-0.0225,3e-05,2.67732]
[1778277203349,32.77,80204.66,0.19,-0.02251,3e-05,2.67882]
[1778277210398,32.77,80204.42,0.19,-0.02254,3e-05,2.68113]
[1778277217449,32.78,80203.58,0.19,-0.02256,3e-05,2.68259]
[1778277225505,32.78,80203.84,0.19,-0.02257,3e-05,2.68342]
[1778277231521,32.79,80204.13,0.19,-0.02257,3e-05,2.68388]
[1778277236581,32.79,80203.68,0.19,-0.0226,3e-05,2.68648]
[1778277241629,32.79,80204.16,0.19,-0.02259,3e-05,2.68601]
[1778277246701,32.8,80204.43,0.19,-0.0226,3e-05,2.68621]
[1778277253749,32.8,80204.48,0.19,-0.02261,3e-05,2.68772]
[1778277260802,32.8,80205.02,0.19,-0.0226,3e-05,2.6872]
[1778277263823,32.81,80193.45,0.19,-0.02299,3e-05,2.72547]
[1778277268858,32.81,80191.76,0.19,-0.02305,3e-05,2.73168]
[1778277281875,32.81,80189.28,0.19,-0.02313,3e-05,2.7382]
[1778277284971,32.81,80201.57,0.19,-0.02272,3e-05,2.69838]
[1778277290011,32.82,80206.37,0.19,-0.02258,3e-05,2.6838]
[1778277295044,32.82,80208.74,0.19,-0.02251,3e-05,2.67718]
[1778277297055,32.82,80221.66,0.19,-0.0221,3e-05,2.6361]
[1778277302095,32.83,80223.3,0.19,-0.02206,3e-05,2.63234]
[1778277307125,32.83,80222.04,0.19,-0.02211,3e-05,2.6378]
[1778277312160,32.84,80212.3,0.19,-0.02244,3e-05,2.67047]
[1778277317199,32.84,80207.06,0.19,-0.02262,3e-05,2.68852]
[1778277319209,32.84,80191.16,0.19,-0.02316,3e-05,2.74109]
[1778277320041,32.84,80191.16,0.19,-0.02316,3e-05,2.74109]
[1778277320217,32.84,80188.41,0.19,-0.02325,3e-05,2.75015]
[1778277322609,32.84,80187.44,0.19,-0.02328,3e-05,2.75365]
[1778277322708,32.84,80187.09,0.19,-0.0233,3e-05,2.7549]
[1778277329279,32.84,80185.41,0.19,-0.02336,3e-05,2.76103]
[1778277334314,32.85,80184.61,0.19,-0.02336,3e-05,2.76096]
[1778277339352,32.85,80183.33,0.19,-0.02341,3e-05,2.76571]
[1778277345394,32.85,80183.01,0.19,-0.02343,3e-05,2.76728]
[1778277350428,32.85,80182.02,0.19,-0.02347,3e-05,2.77108]
[1778277356471,32.85,80181.77,0.19,-0.02348,3e-05,2.77253]
[1778277361506,32.85,80187.95,0.19,-0.02327,3e-05,2.75128]
[1778277366547,32.84,80189.18,0.19,-0.02321,3e-05,2.74543]
[1778277372513,32.84,80188.64,0.19,-0.02321,3e-05,2.74572]
[1778277378622,32.84,80188.64,0.19,-0.02322,3e-05,2.74659]
[1778277386680,32.84,80186.91,0.19,-0.02327,3e-05,2.75185]
[1778277389003,32.84,80186.91,0.19,-0.02327,3e-05,2.75185]
[1778277389104,32.84,80186.33,0.19,-0.02329,3e-05,2.75405]
[1778277389694,32.84,80186.33,0.19,-0.02329,3e-05,2.75405]
[1778277389795,32.84,80186.33,0.19,-0.0233,3e-05,2.75419]
[1778277402723,32.85,80184.88,0.19,-0.02334,3e-05,2.75748]
[1778277410849,32.85,80183.82,0.19,-0.02338,3e-05,2.76205]
[1778277415884,32.85,80187.28,0.19,-0.02327,3e-05,2.7513]
[1778277419621,32.85,80188.06,0.19,-0.02325,3e-05,2.74888]
[1778277424947,32.86,80192.1,0.19,-0.02313,3e-05,2.73688]
[1778277430996,32.86,80195.76,0.19,-0.02301,3e-05,2.7258]
[1778277436026,32.86,80196.39,0.19,-0.023,3e-05,2.72434]
[1778277441061,32.86,80199.55,0.19,-0.0229,3e-05,2.71475]
[1778277447843,32.87,80202.46,0.19,-0.02281,3e-05,2.70613]
[1778277453077,32.87,80203.06,0.19,-0.02278,3e-05,2.70215]
[1778277458180,32.87,80203.78,0.19,-0.02277,3e-05,2.70073]
[1778277463215,32.88,80203.68,0.19,-0.02278,3e-05,2.702]
[1778277469257,32.88,80204.13,0.19,-0.02278,3e-05,2.70168]
[1778277477314,32.89,80203.87,0.19,-0.0228,3e-05,2.70405]
[1778277483287,32.89,80204.0,0.19,-0.02281,3e-05,2.70479]
[1778277488391,32.89,80201.63,0.19,-0.0229,3e-05,2.71349]
[1778277493426,32.9,80200.46,0.19,-0.02294,3e-05,2.71838]
[1778277499497,32.9,80200.64,0.19,-0.02295,3e-05,2.71848]
[1778277502936,32.91,80200.94,0.19,-0.02299,3e-05,2.72266]
[1778277503308,32.91,80200.94,0.19,-0.02299,3e-05,2.72266]
[1778277510544,32.92,80201.23,0.19,-0.02299,3e-05,2.72335]
[1778277513868,32.92,80200.83,0.19,-0.02298,3e-05,2.72152]
[1778277513933,32.92,80201.1,0.19,-0.02298,3e-05,2.7208]
[1778277516741,32.92,80201.1,0.19,-0.02298,3e-05,2.72096]
[1778277516820,32.92,80200.94,0.19,-0.02299,3e-05,2.72181]
[1778277522631,32.95,80201.61,0.19,-0.02305,3e-05,2.72838]
[1778277529683,32.97,80201.5,0.19,-0.02314,3e-05,2.73744]
[1778277535722,32.98,80200.34,0.19,-0.02321,3e-05,2.7438]
[1778277542637,32.98,80200.3,0.19,-0.02321,3e-05,2.74402]
[1778277542737,32.98,80200.24,0.19,-0.02322,3e-05,2.74476]
[1778277545954,32.99,80211.84,0.19,-0.02284,3e-05,2.70796]
[1778277547552,32.99,80211.84,0.19,-0.02284,3e-05,2.70811]
[1778277547807,32.99,80228.06,0.19,-0.02232,3e-05,2.65581]
[1778277553848,32.99,80240.37,0.19,-0.02194,3e-05,2.61824]
[1778277557941,33.0,80243.64,0.19,-0.02184,3e-05,2.60876]
[1778277558001,33.0,80244.48,0.19,-0.02182,3e-05,2.6064]
[1778277559011,33.0,80244.48,0.19,-0.02182,3e-05,2.6064]
[1778277559092,33.0,80245.67,0.19,-0.02179,3e-05,2.60294]
[1778277565288,33.0,80247.86,0.19,-0.02173,3e-05,2.59752]
[1778277571909,33.01,80251.23,0.19,-0.02163,3e-05,2.58647]
[1778277579023,33.02,80253.12,0.19,-0.02159,3e-05,2.58271]
[1778277584060,33.02,80257.21,0.19,-0.02147,3e-05,2.57123]
[1778277590101,33.03,80258.25,0.19,-0.02146,3e-05,2.56994]
[1778277595138,33.03,80258.25,0.19,-0.02148,3e-05,2.57192]
[1778277600171,33.04,80255.04,0.19,-0.02159,3e-05,2.58326]
[1778277603513,33.05,80293.69,0.19,-0.02045,3e-05,2.46776]
[1778277605210,33.08,80238.31,0.19,-0.02225,3e-05,2.64863]
[1778277607226,33.08,80253.49,0.19,-0.02177,3e-05,2.60112]
[1778277612260,33.08,80256.31,0.19,-0.0217,3e-05,2.59373]
[1778277617304,33.09,80273.38,0.19,-0.02118,3e-05,2.54185]
[1778277622329,33.11,80274.04,0.19,-0.02122,3e-05,2.54565]
[1778277628373,33.16,80273.07,0.19,-0.0214,3e-05,2.5642]
[1778277631392,33.18,80258.8,0.19,-0.02188,3e-05,2.6119]
[1778277636429,33.19,80259.95,0.19,-0.02188,3e-05,2.61213]
[1778277641463,33.19,80269.8,0.19,-0.02159,3e-05,2.5828]
[1778277646498,33.24,80277.59,0.19,-0.02149,3e-05,2.57287]
[1778277651537,33.29,80278.01,0.19,-0.02164,3e-05,2.58799]
[1778277652380,33.29,80278.01,0.19,-0.02164,3e-05,2.58799]
[1778277652541,33.3,80277.98,0.19,-0.02167,3e-05,2.59117]
[1778277653490,33.3,80277.98,0.19,-0.02167,3e-05,2.59117]
[1778277653552,33.3,80277.98,0.19,-0.02167,3e-05,2.59148]
[1778277658588,33.35,80277.81,0.19,-0.02182,3e-05,2.60644]
[1778277663623,33.38,80280.5,0.19,-0.02184,3e-05,2.60859]
[1778277668659,33.39,80286.69,0.19,-0.02166,3e-05,2.59069]
[1778277673694,33.39,80293.69,0.19,-0.02146,3e-05,2.57042]
[1778277678731,33.39,80294.86,0.19,-0.02144,3e-05,2.56829]
[1778277685778,33.4,80294.37,0.19,-0.02147,3e-05,2.57182]
[1778277690813,33.41,80307.44,0.19,-0.02109,3e-05,2.53321]
[1778277691820,33.41,80319.1,0.19,-0.02072,3e-05,2.49507]
[1778277695548,33.41,80335.64,0.19,-0.02025,3e-05,2.44734]
[1778277700882,33.42,80336.03,0.19,-0.02026,3e-05,2.44862]
[1778277705920,33.43,80336.95,0.19,-0.02026,3e-05,2.44833]
[1778277710957,33.44,80336.84,0.19,-0.02028,3e-05,2.45103]
[1778277715990,33.44,80339.01,0.19,-0.02024,3e-05,2.44697]
[1778277721546,33.45,80344.7,0.19,-0.0201,3e-05,2.43213]
[1778277727066,33.48,80338.52,0.19,-0.02036,3e-05,2.45879]
[1778277732109,33.49,80332.58,0.19,-0.02055,3e-05,2.47874]
[1778277733114,33.49,80316.08,0.19,-0.02105,3e-05,2.5289]
[1778277738149,33.49,80316.65,0.19,-0.02105,3e-05,2.5288]
[1778277743184,33.5,80312.24,0.19,-0.0212,3e-05,2.54386]
[1778277748219,33.5,80310.64,0.19,-0.02126,3e-05,2.55042]
[1778277753259,33.51,80308.63,0.19,-0.02132,3e-05,2.55517]
[1778277758288,33.51,80310.41,0.19,-0.02128,3e-05,2.55125]
[1778277764330,33.52,80309.16,0.19,-0.02133,3e-05,2.55685]
[1778277766149,33.52,80308.1,0.19,-0.02137,3e-05,2.56038]
[1778277771380,33.53,80305.81,0.19,-0.02146,3e-05,2.56901]
[1778277776418,33.53,80295.11,0.19,-0.0218,3e-05,2.60319]
[1778277779673,33.53,80290.88,0.19,-0.02193,3e-05,2.61672]
[1778277789506,33.54,80288.01,0.19,-0.02204,3e-05,2.62724]
[1778277794541,33.54,80292.94,0.19,-0.02189,3e-05,2.6127]
[1778277799575,33.54,80300.45,0.19,-0.02167,3e-05,2.59031]
[1778277804612,33.54,80299.34,0.19,-0.02171,3e-05,2.59471]
[1778277809646,33.55,80296.48,0.19,-0.02181,3e-05,2.60454]
[1778277815688,33.55,80295.05,0.19,-0.02184,3e-05,2.60688]
[1778277820723,33.55,80295.17,0.19,-0.02185,3e-05,2.60742]
[1778277825762,33.56,80291.78,0.19,-0.02196,3e-05,2.61888]
[1778277830796,33.56,80287.86,0.19,-0.02209,3e-05,2.63186]
[1778277835832,33.56,80286.41,0.19,-0.02214,3e-05,2.63711]
[1778277840869,33.56,80286.88,0.19,-0.02214,3e-05,2.63636]
[1778277845901,33.57,80283.01,0.19,-0.02226,3e-05,2.64914]
[1778277850938,33.57,80295.41,0.19,-0.02188,3e-05,2.61115]
[1778277856979,33.57,80297.15,0.19,-0.02184,3e-05,2.60687]
[1778277862017,33.57,80296.96,0.19,-0.02185,3e-05,2.6084]
[1778277867049,33.58,80295.45,0.19,-0.02191,3e-05,2.61398]
[1778277871077,33.58,80306.05,0.19,-0.02156,3e-05,2.57879]
[1778277876112,33.58,80305.85,0.19,-0.02158,3e-05,2.58058]
[1778277881148,33.59,80309.14,0.19,-0.02149,3e-05,2.57166]
[1778277886183,33.59,80311.48,0.19,-0.02143,3e-05,2.5658]
[1778277891218,33.6,80308.23,0.19,-0.02155,3e-05,2.57719]
[1778277896253,33.6,80302.52,0.19,-0.02174,3e-05,2.59603]
[1778277901288,33.6,80302.8,0.19,-0.02174,3e-05,2.59636]
[1778277906323,33.61,80309.84,0.19,-0.02154,3e-05,2.57596]
[1778277912369,33.61,80312.98,0.19,-0.02146,3e-05,2.56805]
[1778277917399,33.62,80316.61,0.19,-0.02136,3e-05,2.55845]
[1778277923446,33.63,80316.27,0.19,-0.02139,3e-05,2.56159]
[1778277928480,33.63,80311.94,0.19,-0.02154,3e-05,2.57633]
[1778277933516,33.63,80310.22,0.19,-0.02158,3e-05,2.5798]
[1778277938553,33.64,80311.47,0.19,-0.02156,3e-05,2.57734]
[1778277943587,33.64,80320.51,0.19,-0.02129,3e-05,2.55121]
[1778277948622,33.65,80323.17,0.19,-0.02123,3e-05,2.54471]
[1778277952650,33.65,80311.67,0.19,-0.02159,3e-05,2.58097]
[1778277957685,33.66,80310.96,0.19,-0.02163,3e-05,2.58443]
[1778277962726,33.66,80313.11,0.19,-0.02157,3e-05,2.5791]
[1778277967763,33.66,80318.24,0.19,-0.02143,3e-05,2.56444]
[1778277973803,33.67,80326.11,0.19,-0.02121,3e-05,2.54267]
[1778277978839,33.68,80322.47,0.19,-0.02133,3e-05,2.5553]
[1778277983873,33.68,80322.53,0.19,-0.02135,3e-05,2.55661]
[1778277989925,33.69,80325.11,0.19,-0.02129,3e-05,2.55051]
[1778277994954,33.69,80318.26,0.19,-0.02148,3e-05,2.56964]
[1778277999992,33.7,80316.63,0.19,-0.02155,3e-05,2.57587]
[1778278005032,33.7,80314.51,0.19,-0.02162,3e-05,2.58359]
[1778278010063,33.7,80309.45,0.19,-0.02179,3e-05,2.60032]
[1778278015099,33.71,80307.66,0.19,-0.02186,3e-05,2.60687]
[1778278020133,33.71,80305.52,0.19,-0.02193,3e-05,2.61446]
[1778278025168,33.71,80302.66,0.19,-0.02203,3e-05,2.62427]
[1778278031210,33.72,80301.95,0.19,-0.02206,3e-05,2.62755]
[1778278036244,33.72,80298.08,0.19,-0.02219,3e-05,2.64047]
[1778278042287,33.72,80300.55,0.19,-0.02212,3e-05,2.63371]
[1778278047323,33.72,80299.23,0.19,-0.02217,3e-05,2.63856]
[1778278052357,33.73,80300.34,0.19,-0.02212,3e-05,2.63261]
[1778278057392,33.73,80306.45,0.19,-0.02194,3e-05,2.61447]
[1778278062427,33.73,80307.67,0.19,-0.02191,3e-05,2.61167]
[1778278067462,33.74,80306.08,0.19,-0.02197,3e-05,2.61758]
[1778278072497,33.74,80307.01,0.19,-0.02195,3e-05,2.6157]
[1778278077532,33.74,80306.25,0.19,-0.02198,3e-05,2.61906]
[1778278082567,33.75,80304.24,0.19,-0.02206,3e-05,2.6263]
[1778278087601,33.75,80304.62,0.19,-0.02206,3e-05,2.62629]
[1778278092637,33.75,80303.56,0.19,-0.0221,3e-05,2.63056]
[1778278097675,33.76,80304.0,0.19,-0.02209,3e-05,2.63016]
[1778278102712,33.76,80303.25,0.19,-0.02213,3e-05,2.63344]
[1778278107748,33.76,80300.5,0.19,-0.02222,3e-05,2.64289]
[1778278112782,33.76,80300.57,0.19,-0.0222,3e-05,2.64029]
[1778278116813,33.77,80288.01,0.19,-0.02261,3e-05,2.68035]
[1778278121846,33.77,80286.05,0.19,-0.02267,3e-05,2.68702]
[1778278126882,33.77,80287.5,0.19,-0.02263,3e-05,2.68289]
[1778278132924,33.77,80287.71,0.19,-0.02263,3e-05,2.68275]
[1778278138965,33.77,80287.48,0.19,-0.02264,3e-05,2.68401]
[1778278144000,33.77,80287.51,0.19,-0.02265,3e-05,2.68436]
[1778278149036,33.78,80288.47,0.19,-0.02262,3e-05,2.68179]
[1778278154070,33.78,80287.89,0.19,-0.02264,3e-05,2.68406]
[1778278160114,33.78,80288.41,0.19,-0.02263,3e-05,2.68295]
[1778278166090,33.78,80277.77,0.19,-0.02298,3e-05,2.71713]
[1778278171189,33.78,80284.88,0.19,-0.02273,3e-05,2.69156]
[1778278177236,33.78,80284.47,0.19,-0.02274,3e-05,2.69334]
[1778278182269,33.78,80283.69,0.19,-0.02277,3e-05,2.69618]
[1778278187305,33.78,80284.19,0.19,-0.02276,3e-05,2.69496]
[1778278193347,33.79,80284.84,0.19,-0.02274,3e-05,2.69334]
[1778278198382,33.79,80285.78,0.19,-0.02272,3e-05,2.69072]
[1778278203419,33.79,80285.19,0.19,-0.02274,3e-05,2.69293]
[1778278208460,33.79,80286.02,0.19,-0.02272,3e-05,2.69066]
[1778278213489,33.79,80285.89,0.19,-0.02273,3e-05,2.69143]
[1778278218526,33.79,80286.08,0.19,-0.02272,3e-05,2.69119]
[1778278223559,33.79,80289.57,0.19,-0.02262,3e-05,2.68059]
[1778278228595,33.79,80291.24,0.19,-0.02257,3e-05,2.6758]
[1778278233629,33.8,80290.87,0.19,-0.02256,3e-05,2.67413]
[1778278238665,33.8,80291.42,0.19,-0.02254,3e-05,2.67286]
[1778278245713,33.8,80290.7,0.19,-0.02257,3e-05,2.67574]
[1778278250749,33.8,80288.2,0.19,-0.02266,3e-05,2.68398]
[1778278255787,33.8,80288.89,0.19,-0.02264,3e-05,2.68217]
[1778278260817,33.8,80287.73,0.19,-0.02268,3e-05,2.68611]
[1778278265853,33.8,80291.88,0.19,-0.02255,3e-05,2.67339]
[1778278270888,33.8,80292.4,0.19,-0.02254,3e-05,2.67219]
[1778278275923,33.81,80291.62,0.19,-0.02257,3e-05,2.67508]
[1778278280958,33.81,80291.72,0.19,-0.02257,3e-05,2.67519]
[1778278285993,33.81,80291.02,0.19,-0.02259,3e-05,2.67781]
[1778278291029,33.81,80297.58,0.19,-0.02237,3e-05,2.65449]
[1778278296063,33.81,80301.1,0.19,-0.02226,3e-05,2.64411]
[1778278301098,33.82,80306.56,0.19,-0.0221,3e-05,2.62795]
[1778278306133,33.82,80304.92,0.19,-0.02216,3e-05,2.63387]
[1778278308147,33.82,80316.47,0.19,-0.0218,3e-05,2.59859]
[1778278313183,33.82,80326.83,0.19,-0.0215,3e-05,2.56816]
[1778278318218,33.83,80329.41,0.19,-0.02143,3e-05,2.56164]
[1778278324260,33.83,80330.96,0.19,-0.0214,3e-05,2.55848]
[1778278329790,33.84,80333.13,0.19,-0.02134,3e-05,2.55267]
[1778278331789,33.84,80352.04,0.19,-0.02079,3e-05,2.49682]
[1778278337289,33.85,80348.99,0.19,-0.0209,3e-05,2.50793]
[1778278342389,33.85,80347.84,0.19,-0.02095,3e-05,2.51303]
[1778278347424,33.86,80348.18,0.19,-0.02095,3e-05,2.51367]
[1778278353465,33.86,80346.3,0.19,-0.021,3e-05,2.51808]
[1778278358504,33.87,80348.19,0.19,-0.02096,3e-05,2.51403]
[1778278363540,33.87,80346.6,0.19,-0.02103,3e-05,2.5204]
[1778278370588,33.88,80346.72,0.19,-0.02104,3e-05,2.52223]
[1778278375623,33.89,80346.89,0.19,-0.02105,3e-05,2.52328]
[1778278380659,33.89,80348.04,0.19,-0.02103,3e-05,2.52138]
[1778278385694,33.9,80346.86,0.19,-0.02108,3e-05,2.52647]
[1778278390729,33.9,80345.74,0.19,-0.02113,3e-05,2.53133]
[1778278396771,33.91,80345.72,0.19,-0.02115,3e-05,2.53315]
[1778278401806,33.91,80346.12,0.19,-0.02115,3e-05,2.53339]
[1778278406841,33.92,80347.24,0.19,-0.02113,3e-05,2.53146]
[1778278411876,33.92,80346.55,0.19,-0.02114,3e-05,2.53177]
[1778278416912,33.93,80348.79,0.19,-0.02109,3e-05,2.52673]
[1778278421946,33.93,80347.41,0.19,-0.02115,3e-05,2.53231]
[1778278426981,33.94,80356.16,0.19,-0.0209,3e-05,2.50764]
[1778278432017,33.94,80354.7,0.19,-0.02096,3e-05,2.51359]
[1778278437052,33.95,80356.36,0.19,-0.02093,3e-05,2.51022]
[1778278442088,33.95,80363.24,0.19,-0.02074,3e-05,2.49142]
[1778278447123,33.96,80362.49,0.19,-0.02078,3e-05,2.49539]
[1778278452157,33.96,80361.95,0.19,-0.02081,3e-05,2.49873]
[1778278457194,33.97,80362.04,0.19,-0.02083,3e-05,2.50017]
[1778278462229,33.97,80363.36,0.19,-0.02081,3e-05,2.49795]
[1778278467265,33.98,80370.6,0.19,-0.02061,3e-05,2.47837]
[1778278472299,33.99,80370.25,0.19,-0.02061,3e-05,2.47812]
[1778278477334,33.99,80381.93,0.19,-0.02029,3e-05,2.44577]
[1778278483375,34.0,80385.55,0.19,-0.02021,3e-05,2.43771]
[1778278488414,34.01,80380.48,0.19,-0.02038,3e-05,2.45455]
[1778278494453,34.02,80379.42,0.19,-0.02043,3e-05,2.45999]
[1778278500495,34.02,80378.61,0.19,-0.02048,3e-05,2.46469]
[1778278505530,34.03,80383.23,0.19,-0.02036,3e-05,2.45311]
[1778278510568,34.04,80384.52,0.19,-0.02035,3e-05,2.45133]
[1778278515604,34.04,80386.0,0.19,-0.02032,3e-05,2.44899]
[1778278521649,34.05,80387.29,0.19,-0.02031,3e-05,2.44761]
[1778278526684,34.06,80386.86,0.19,-0.02034,3e-05,2.45086]
[1778278531719,34.07,80389.25,0.19,-0.02027,3e-05,2.44277]
[1778278538769,34.08,80388.85,0.19,-0.02031,3e-05,2.44684]
[1778278543803,34.08,80388.32,0.19,-0.02034,3e-05,2.45047]
[1778278548844,34.09,80388.22,0.19,-0.02037,3e-05,2.45281]
[1778278553879,34.11,80399.56,0.19,-0.0201,3e-05,2.42595]
[1778278558914,34.18,80395.52,0.19,-0.02043,3e-05,2.45976]
[1778278563949,34.2,80391.82,0.19,-0.02059,3e-05,2.47611]
[1778278568995,34.21,80387.27,0.19,-0.02074,3e-05,2.49135]
[1778278574020,34.24,80389.34,0.19,-0.02076,3e-05,2.49343]
[1778278579060,34.26,80389.05,0.19,-0.02085,3e-05,2.50208]
[1778278584092,34.28,80398.95,0.19,-0.02061,3e-05,2.47769]
[1778278589126,34.33,80395.77,0.19,-0.02087,3e-05,2.50386]
[1778278594161,34.34,80391.76,0.19,-0.02097,3e-05,2.514]
[1778278599200,34.34,80382.6,0.19,-0.02126,3e-05,2.54256]
[1778278606246,34.35,80372.03,0.19,-0.02159,3e-05,2.57541]
[1778278617322,34.35,80373.24,0.19,-0.02157,3e-05,2.57361]
[1778278622357,34.36,80370.49,0.19,-0.02166,3e-05,2.58269]
[1778278627392,34.36,80372.2,0.19,-0.02161,3e-05,2.57826]
[1778278632578,34.36,80372.33,0.19,-0.02161,3e-05,2.57817]
[1778278639476,34.36,80375.36,0.19,-0.02154,3e-05,2.5705]
[1778278644511,34.37,80376.89,0.19,-0.0215,3e-05,2.56667]
[1778278649553,34.37,80372.36,0.19,-0.02164,3e-05,2.58104]
[1778278654588,34.37,80369.08,0.19,-0.02172,3e-05,2.58826]
[1778278659624,34.37,80368.45,0.19,-0.02175,3e-05,2.59067]
[1778278664658,34.37,80369.93,0.19,-0.02171,3e-05,2.58669]
[1778278669695,34.38,80369.98,0.19,-0.02171,3e-05,2.58707]
[1778278670947,34.38,80369.98,0.19,-0.02171,3e-05,2.58707]
[1778278674507,34.38,80365.89,0.19,-0.02184,3e-05,2.59972]
[1778278679764,34.38,80368.77,0.19,-0.02175,3e-05,2.59155]
[1778278684798,34.38,80368.87,0.19,-0.02175,3e-05,2.59164]
[1778278687029,34.38,80368.79,0.19,-0.02176,3e-05,2.59195]
[1778278690578,34.38,80368.85,0.19,-0.02176,3e-05,2.5919]
[1778278696884,34.38,80368.97,0.19,-0.02176,3e-05,2.5921]
[1778278700589,34.38,80369.17,0.19,-0.02175,3e-05,2.59156]
[1778278705597,34.38,80368.95,0.19,-0.02176,3e-05,2.5925]
[1778278712995,34.38,80354.97,0.19,-0.02217,3e-05,2.63211]
[1778278715605,34.38,80354.22,0.19,-0.02219,3e-05,2.63438]
[1778278718839,34.38,80353.31,0.19,-0.02222,3e-05,2.63702]
[1778278724074,34.38,80346.48,0.19,-0.02243,3e-05,2.65752]
[1778278729109,34.38,80348.64,0.19,-0.02235,3e-05,2.65049]
[1778278734149,34.38,80352.46,0.19,-0.02223,3e-05,2.63845]
[1778278739180,34.38,80359.96,0.19,-0.022,3e-05,2.61541]
[1778278744214,34.38,80364.08,0.19,-0.02187,3e-05,2.60292]
[1778278749249,34.38,80363.01,0.19,-0.02191,3e-05,2.60625]
[1778278754284,34.38,80355.06,0.19,-0.02215,3e-05,2.63039]
[1778278755658,34.38,80355.06,0.19,-0.02215,3e-05,2.63039]
[1778278757481,34.38,80355.47,0.19,-0.02214,3e-05,2.62909]
[1778278763347,34.38,80354.66,0.19,-0.02216,3e-05,2.63135]
[1778278769389,34.38,80353.8,0.19,-0.02219,3e-05,2.63376]
[1778278774451,34.38,80352.28,0.19,-0.0222,3e-05,2.63498]
[1778278779486,34.38,80352.2,0.19,-0.02221,3e-05,2.63504]
[1778278784522,34.38,80349.2,0.19,-0.0223,3e-05,2.64398]
[1778278789555,34.38,80349.51,0.19,-0.02228,3e-05,2.64279]
[1778278792847,34.38,80356.66,0.19,-0.02206,3e-05,2.62085]
[1778278794267,34.38,80359.19,0.19,-0.02198,3e-05,2.61316]
[1778278799626,34.38,80360.14,0.19,-0.02196,3e-05,2.61045]
[1778278807683,34.38,80357.15,0.19,-0.02205,3e-05,2.6197]
[1778278812718,34.38,80357.96,0.19,-0.02203,3e-05,2.6173]
[1778278817752,34.38,80357.25,0.19,-0.02205,3e-05,2.61953]
[1778278822787,34.38,80351.75,0.19,-0.02222,3e-05,2.63634]
[1778278828831,34.38,80351.95,0.19,-0.02221,3e-05,2.63562]
[1778278831850,34.38,80337.13,0.19,-0.02265,3e-05,2.67792]
[1778278836894,34.38,80338.93,0.19,-0.02258,3e-05,2.67189]
[1778278841929,34.37,80347.13,0.19,-0.02233,3e-05,2.64631]
[1778278846964,34.37,80347.25,0.19,-0.02232,3e-05,2.64574]
[1778278848978,34.37,80333.86,0.19,-0.02274,3e-05,2.68699]
[1778278854013,34.37,80335.25,0.19,-0.02269,3e-05,2.68211]
[1778278859048,34.37,80339.37,0.19,-0.02255,3e-05,2.66882]
[1778278864082,34.37,80340.54,0.19,-0.02251,3e-05,2.66478]
[1778278869118,34.37,80344.65,0.19,-0.02238,3e-05,2.65174]
[1778278874153,34.37,80344.4,0.19,-0.02239,3e-05,2.65221]
[1778278879191,34.37,80345.23,0.19,-0.02236,3e-05,2.64935]
[1778278884223,34.36,80337.71,0.19,-0.02259,3e-05,2.67218]
[1778278889262,34.36,80324.29,0.19,-0.02301,3e-05,2.71343]
[1778278894296,34.36,80310.93,0.19,-0.0234,3e-05,2.75108]
[1778278899331,34.36,80304.38,0.19,-0.0236,3e-05,2.7707]
[1778278904367,34.35,80304.42,0.19,-0.02359,3e-05,2.76948]
[1778278909400,34.35,80303.95,0.19,-0.02359,3e-05,2.76997]
[1778278915443,34.34,80300.4,0.19,-0.02369,3e-05,2.7799]
[1778278920478,34.34,80295.34,0.19,-0.02385,3e-05,2.79524]
[1778278925513,34.34,80291.73,0.19,-0.02396,3e-05,2.80554]
[1778278930548,34.33,80287.73,0.19,-0.02408,3e-05,2.81726]
[1778278937598,34.33,80286.15,0.19,-0.02411,3e-05,2.82068]
[1778278942632,34.32,80286.65,0.19,-0.02408,3e-05,2.8179]
[1778278947668,34.32,80288.96,0.19,-0.024,3e-05,2.80938]
[1778278951695,34.32,80297.24,0.19,-0.02369,3e-05,2.77875]
[1778278956730,34.32,80288.9,0.19,-0.02396,3e-05,2.80459]
[1778278961766,34.31,80287.94,0.19,-0.02398,3e-05,2.80672]
[1778278968814,34.31,80287.68,0.19,-0.02397,3e-05,2.80623]
[1778278974856,34.31,80286.87,0.19,-0.02399,3e-05,2.80771]
[1778278979891,34.3,80286.57,0.19,-0.02399,3e-05,2.80775]
[1778278984926,34.3,80289.81,0.19,-0.02387,3e-05,2.79644]
[1778278986795,34.3,80289.53,0.19,-0.02388,3e-05,2.79717]
[1778278991978,34.3,80289.53,0.19,-0.02387,3e-05,2.79618]
[1778278997012,34.29,80287.57,0.19,-0.02393,3e-05,2.80165]
[1778279002046,34.29,80288.25,0.19,-0.02389,3e-05,2.79861]
[1778279012017,34.29,80288.37,0.19,-0.02385,3e-05,2.79323]
[1778279019165,34.28,80288.01,0.19,-0.02385,3e-05,2.79331]
[1778279022027,34.28,80288.01,0.19,-0.02385,3e-05,2.79331]
[1778279029234,34.27,80288.14,0.19,-0.0238,3e-05,2.78888]
[1778279031765,34.27,80288.14,0.19,-0.0238,3e-05,2.78888]
[1778279031861,34.27,80288.3,0.19,-0.02379,3e-05,2.78797]
[1778279032795,34.27,80288.3,0.19,-0.02379,3e-05,2.78797]
[1778279035457,34.27,80288.3,0.19,-0.02379,3e-05,2.78784]
[1778279035498,34.27,80289.35,0.19,-0.02376,3e-05,2.78422]
[1778279041318,34.26,80290.63,0.19,-0.02368,3e-05,2.77717]
[1778279047360,34.25,80291.24,0.19,-0.02363,3e-05,2.77193]
[1778279052395,34.24,80290.27,0.19,-0.02363,3e-05,2.77235]
[1778279057430,34.23,80288.85,0.19,-0.02365,3e-05,2.77423]
[1778279062465,34.22,80288.82,0.19,-0.02363,3e-05,2.77167]
[1778279067500,34.21,80287.91,0.19,-0.02363,3e-05,2.77196]
[1778279072535,34.21,80287.54,0.19,-0.02359,3e-05,2.76718]
[1778279078577,34.2,80286.6,0.19,-0.02359,3e-05,2.76711]
[1778279082607,34.19,80298.81,0.19,-0.02317,3e-05,2.7264]
[1778279087640,34.18,80307.21,0.19,-0.02288,3e-05,2.69745]
[1778279092675,34.18,80317.53,0.19,-0.02253,3e-05,2.66347]
[1778279097714,34.17,80308.07,0.19,-0.02282,3e-05,2.69116]
[1778279098376,34.17,80308.07,0.19,-0.02282,3e-05,2.69116]
[1778279098718,34.17,80309.3,0.19,-0.02278,3e-05,2.68731]
[1778279099809,34.17,80309.3,0.19,-0.02278,3e-05,2.68731]
[1778279099830,34.17,80340.22,0.19,-0.0218,3e-05,2.59059]
[1778279102750,34.16,80315.98,0.19,-0.02253,3e-05,2.6627]
[1778279107782,34.15,80307.94,0.19,-0.02274,3e-05,2.68383]
[1778279112821,34.14,80318.83,0.19,-0.02238,3e-05,2.64789]
[1778279117853,34.14,80322.41,0.19,-0.02227,3e-05,2.63739]
[1778279122891,34.14,80325.14,0.19,-0.02219,3e-05,2.62965]
[1778279127923,34.14,80320.9,0.19,-0.02233,3e-05,2.64338]
[1778279132956,34.15,80313.19,0.19,-0.02255,3e-05,2.66442]
[1778279137995,34.15,80315.23,0.19,-0.02249,3e-05,2.65843]
[1778279145040,34.15,80318.89,0.19,-0.02238,3e-05,2.64762]
[1778279151082,34.15,80318.97,0.19,-0.02238,3e-05,2.64783]
[1778279156117,34.15,80319.92,0.19,-0.02236,3e-05,2.64527]
[1778279161156,34.15,80320.1,0.19,-0.02236,3e-05,2.64508]
[1778279166191,34.15,80320.27,0.19,-0.02235,3e-05,2.6449]
[1778279168630,34.15,80319.07,0.19,-0.02239,3e-05,2.64869]
[1778279168820,34.15,80319.07,0.19,-0.02239,3e-05,2.64869]
[1778279168902,34.15,80322.0,0.19,-0.0223,3e-05,2.63976]
[1778279170853,34.15,80322.0,0.19,-0.0223,3e-05,2.63976]
[1778279171560,34.16,80321.97,0.19,-0.0223,3e-05,2.64001]
[1778279177269,34.16,80328.99,0.19,-0.02209,3e-05,2.61891]
[1778279182304,34.16,80328.0,0.19,-0.02213,3e-05,2.62254]
[1778279187476,34.16,80327.32,0.19,-0.02215,3e-05,2.62511]
[1778279187511,34.16,80327.21,0.19,-0.02216,3e-05,2.62557]
[1778279190039,34.16,80327.21,0.19,-0.02216,3e-05,2.62569]
[1778279190114,34.16,80332.61,0.19,-0.02198,3e-05,2.60786]
[1778279190578,34.16,80332.61,0.19,-0.02198,3e-05,2.60786]
[1778279192410,34.15,80332.86,0.19,-0.02194,3e-05,2.60324]
[1778279199097,34.15,80330.57,0.19,-0.022,3e-05,2.60953]
[1778279202451,34.15,80330.83,0.19,-0.02198,3e-05,2.60769]
[1778279202546,34.15,80330.89,0.19,-0.02199,3e-05,2.60797]
[1778279208485,34.15,80330.84,0.19,-0.02198,3e-05,2.6068]
[1778279214527,34.15,80333.02,0.19,-0.02192,3e-05,2.60115]
[1778279219562,34.15,80333.52,0.19,-0.0219,3e-05,2.59972]
[1778279224597,34.14,80336.14,0.19,-0.0218,3e-05,2.5889]
[1778279229631,34.13,80337.26,0.19,-0.02173,3e-05,2.5827]
[1778279235675,34.12,80338.83,0.19,-0.02165,3e-05,2.57468]
[1778279240709,34.11,80339.75,0.19,-0.0216,3e-05,2.56924]
[1778279245744,34.1,80346.64,0.19,-0.02136,3e-05,2.54594]
[1778279252794,34.09,80345.42,0.19,-0.02134,3e-05,2.54251]
[1778279257831,34.08,80345.24,0.19,-0.02132,3e-05,2.54064]
[1778279262864,34.08,80344.84,0.19,-0.02131,3e-05,2.53943]
[1778279267899,34.07,80344.02,0.19,-0.02133,3e-05,2.54173]
[1778279272934,34.07,80343.16,0.19,-0.02133,3e-05,2.54187]
[1778279278977,34.06,80343.05,0.19,-0.02131,3e-05,2.5393]
[1778279284016,34.05,80332.92,0.19,-0.02159,3e-05,2.5674]
[1778279287643,34.04,80330.8,0.19,-0.02164,3e-05,2.57229]
[1778279288042,34.04,80331.07,0.19,-0.02162,3e-05,2.57095]
[1778279288608,34.04,80331.07,0.19,-0.02162,3e-05,2.57095]
[1778279289049,34.04,80330.46,0.19,-0.02164,3e-05,2.57229]
[1778279291722,34.04,80329.23,0.19,-0.02168,3e-05,2.57627]
[1778279292217,34.04,80329.23,0.19,-0.02168,3e-05,2.57627]
[1778279292427,34.04,80329.15,0.19,-0.02167,3e-05,2.57548]
[1778279293078,34.04,80330.81,0.19,-0.02161,3e-05,2.56993]
[1778279295703,34.04,80329.7,0.19,-0.02165,3e-05,2.57305]
[1778279295976,34.04,80329.7,0.19,-0.02165,3e-05,2.57305]
[1778279296099,34.03,80330.17,0.19,-0.02163,3e-05,2.57113]
[1778279297266,34.03,80330.17,0.19,-0.02163,3e-05,2.57113]
[1778279297309,34.03,80329.94,0.19,-0.02163,3e-05,2.57133]
[1778279299000,34.03,80329.94,0.19,-0.02163,3e-05,2.57133]
[1778279299061,34.03,80329.94,0.19,-0.02162,3e-05,2.57035]
[1778279304065,34.02,80330.02,0.19,-0.02159,3e-05,2.56766]
[1778279305936,34.02,80330.29,0.19,-0.02158,3e-05,2.56636]
[1778279305937,34.02,80330.29,0.19,-0.02158,3e-05,2.56636]
[1778279311205,34.01,80330.98,0.19,-0.0215,3e-05,2.55819]
[1778279316240,34.0,80326.58,0.19,-0.02161,3e-05,2.56918]
[1778279317026,34.0,80326.58,0.19,-0.02161,3e-05,2.56918]
[1778279317246,34.0,80323.5,0.19,-0.0217,3e-05,2.57809]
[1778279317660,34.0,80323.5,0.19,-0.0217,3e-05,2.57809]
[1778279318253,34.0,80324.02,0.19,-0.02168,3e-05,2.57601]
[1778279323021,33.99,80324.21,0.19,-0.02166,3e-05,2.57348]
[1778279323036,33.99,80324.69,0.19,-0.02164,3e-05,2.57154]
[1778279325410,33.99,80324.41,0.19,-0.02164,3e-05,2.57145]
[1778279331344,33.98,80323.44,0.19,-0.02164,3e-05,2.57158]
[1778279336025,33.98,80323.35,0.19,-0.02164,3e-05,2.57122]
[1778279339705,33.97,80323.44,0.19,-0.02162,3e-05,2.57002]
[1778279339913,33.97,80323.44,0.19,-0.02162,3e-05,2.57002]
[1778279340725,33.97,80323.34,0.19,-0.02162,3e-05,2.56925]
[1778279346450,33.97,80317.76,0.19,-0.02179,3e-05,2.58644]
[1778279350158,33.97,80317.37,0.19,-0.0218,3e-05,2.58715]
[1778279350259,33.96,80315.48,0.19,-0.02184,3e-05,2.59146]
[1778279352150,33.96,80315.48,0.19,-0.02184,3e-05,2.59146]
[1778279352208,33.96,80315.48,0.19,-0.02183,3e-05,2.59048]
[1778279357527,33.95,80315.54,0.19,-0.0218,3e-05,2.58784]
[1778279363569,33.94,80315.47,0.19,-0.02178,3e-05,2.58514]
[1778279368604,33.94,80314.14,0.19,-0.02179,3e-05,2.5868]
[1778279372360,33.93,80314.05,0.19,-0.02179,3e-05,2.5861]
[1778279373158,33.93,80314.12,0.19,-0.02175,3e-05,2.58217]
[1778279375580,33.93,80314.31,0.19,-0.02173,3e-05,2.58016]
[1778279375654,33.92,80314.45,0.19,-0.02173,3e-05,2.57926]
[1778279376739,33.92,80314.45,0.19,-0.02173,3e-05,2.57926]
[1778279377044,33.92,80314.45,0.19,-0.02173,3e-05,2.57926]
[1778279377075,33.92,80322.82,0.19,-0.02146,3e-05,2.55283]
[1778279378558,33.92,80322.82,0.19,-0.02146,3e-05,2.55283]
[1778279378674,33.92,80324.23,0.19,-0.02141,3e-05,2.54813]
[1778279383711,33.91,80323.94,0.19,-0.0214,3e-05,2.54693]
[1778279389751,33.91,80324.21,0.19,-0.02137,3e-05,2.54366]
[1778279394787,33.9,80324.14,0.19,-0.02135,3e-05,2.54184]
[1778279399822,33.89,80323.92,0.19,-0.02134,3e-05,2.5405]
[1778279404858,33.89,80327.55,0.19,-0.02121,3e-05,2.52755]
[1778279409900,33.88,80334.2,0.19,-0.02099,3e-05,2.50578]
[1778279419972,33.87,80330.74,0.19,-0.02106,3e-05,2.51296]
[1778279430042,33.86,80331.18,0.19,-0.02102,3e-05,2.50855]
[1778279433634,33.86,80330.58,0.19,-0.02101,3e-05,2.50717]
[1778279434070,33.86,80330.67,0.19,-0.02101,3e-05,2.5069]
[1778279434904,33.86,80330.67,0.19,-0.02101,3e-05,2.5069]
[1778279435083,33.86,80330.67,0.19,-0.02101,3e-05,2.5069]
[1778279435105,33.86,80330.67,0.19,-0.02101,3e-05,2.5069]
[1778279435154,33.86,80330.43,0.19,-0.02101,3e-05,2.50762]
[1778279441120,33.86,80329.7,0.19,-0.02104,3e-05,2.50983]
[1778279444506,33.86,80320.37,0.19,-0.02132,3e-05,2.53759]
[1778279445156,33.86,80321.27,0.19,-0.02128,3e-05,2.53417]
[1778279450184,33.85,80313.48,0.19,-0.0215,3e-05,2.55599]
[1778279455220,33.84,80313.67,0.19,-0.02147,3e-05,2.5534]
[1778279460262,33.84,80306.5,0.19,-0.02167,3e-05,2.57313]
[1778279465297,33.83,80309.56,0.19,-0.02156,3e-05,2.56158]
[1778279466384,33.83,80309.56,0.19,-0.02156,3e-05,2.56158]
[1778279466434,33.83,80309.56,0.19,-0.02156,3e-05,2.56158]
[1778279466407,33.83,80311.45,0.19,-0.02149,3e-05,2.55539]
[1778279467547,33.83,80311.95,0.19,-0.02148,3e-05,2.55374]
[1778279468317,33.83,80314.14,0.19,-0.02141,3e-05,2.54697]
[1778279473352,33.82,80322.03,0.19,-0.02115,3e-05,2.52112]
[1778279478394,33.81,80322.77,0.19,-0.02111,3e-05,2.51699]
[1778279483421,33.81,80323.1,0.19,-0.02108,3e-05,2.51412]
[1778279490471,33.8,80324.05,0.19,-0.02103,3e-05,2.50864]
[1778279495506,33.79,80323.93,0.19,-0.02099,3e-05,2.50396]
[1778279495897,33.79,80323.93,0.19,-0.02099,3e-05,2.50396]
[1778279496514,33.79,80322.79,0.19,-0.02102,3e-05,2.50702]
[1778279496770,33.79,80322.79,0.19,-0.02102,3e-05,2.50702]
[1778279497521,33.79,80322.91,0.19,-0.02101,3e-05,2.50629]
[1778279503106,33.79,80321.39,0.19,-0.02104,3e-05,2.50935]
[1778279503208,33.78,80321.05,0.19,-0.02104,3e-05,2.50961]
[1778279508598,33.78,80322.1,0.19,-0.02099,3e-05,2.50456]
[1778279512048,33.77,80320.67,0.19,-0.02103,3e-05,2.5081]
[1778279512951,33.77,80320.09,0.19,-0.02104,3e-05,2.50908]
[1778279518673,33.76,80318.17,0.19,-0.02107,3e-05,2.51255]
[1778279523705,33.76,80316.7,0.19,-0.0211,3e-05,2.51509]
[1778279526011,33.76,80316.88,0.19,-0.02109,3e-05,2.51417]
[1778279531761,33.75,80316.67,0.19,-0.02107,3e-05,2.51218]
[1778279539817,33.74,80321.73,0.19,-0.02089,3e-05,2.49414]
[1778279541093,33.74,80321.73,0.19,-0.02089,3e-05,2.49414]
[1778279543073,33.74,80321.29,0.19,-0.0209,3e-05,2.49477]
[1778279543165,33.73,80321.64,0.19,-0.02088,3e-05,2.49303]
[1778279553913,33.72,80323.03,0.19,-0.02078,3e-05,2.48231]
[1778279558949,33.72,80324.21,0.19,-0.02073,3e-05,2.47715]
[1778279566002,33.71,80326.99,0.19,-0.02062,3e-05,2.46668]
[1778279571038,33.71,80326.32,0.19,-0.02063,3e-05,2.46721]
[1778279580101,33.7,80325.31,0.19,-0.02063,3e-05,2.46737]
[1778279585137,33.69,80322.16,0.19,-0.02071,3e-05,2.47536]
[1778279587319,33.69,80321.07,0.19,-0.02074,3e-05,2.47832]
[1778279587420,33.69,80321.47,0.19,-0.02073,3e-05,2.47684]
[1778279591115,33.69,80321.26,0.19,-0.02072,3e-05,2.47659]
[1778279596214,33.68,80321.21,0.19,-0.02071,3e-05,2.47502]
[1778279602562,33.68,80320.95,0.19,-0.0207,3e-05,2.47467]
[1778279602594,33.68,80320.49,0.19,-0.02071,3e-05,2.47548]
[1778279605025,33.68,80320.49,0.19,-0.02071,3e-05,2.47548]
[1778279605028,33.68,80320.49,0.19,-0.02071,3e-05,2.47548]
[1778279610312,33.67,80320.33,0.19,-0.02069,3e-05,2.47371]
[1778279616249,33.66,80320.11,0.19,-0.02066,3e-05,2.46958]
[1778279621389,33.66,80320.15,0.19,-0.02065,3e-05,2.46812]
[1778279626424,33.65,80320.8,0.19,-0.02061,3e-05,2.46485]
[1778279631460,33.65,80323.1,0.19,-0.02053,3e-05,2.45672]
[1778279637501,33.64,80323.11,0.19,-0.02052,3e-05,2.45521]
[1778279640385,33.64,80323.47,0.19,-0.0205,3e-05,2.45366]
[1778279640522,33.64,80346.01,0.19,-0.01984,3e-05,2.38715]
[1778279641843,33.64,80346.01,0.19,-0.01984,3e-05,2.38703]
[1778279641850,33.64,80346.01,0.19,-0.01984,3e-05,2.38703]
[1778279642440,33.64,80346.01,0.19,-0.01984,3e-05,2.38703]
[1778279643085,33.64,80341.15,0.19,-0.01998,3e-05,2.40107]
[1778279643543,33.64,80341.15,0.19,-0.01998,3e-05,2.40093]
[1778279645469,33.64,80341.35,0.19,-0.01997,3e-05,2.4002]
[1778279647600,33.64,80339.69,0.19,-0.02002,3e-05,2.40478]
[1778279648733,33.64,80339.29,0.19,-0.02003,3e-05,2.40581]
[1778279650091,33.64,80338.8,0.19,-0.02004,3e-05,2.40711]
[1778279650592,33.64,80338.8,0.19,-0.02004,3e-05,2.40683]
[1778279655628,33.64,80338.29,0.19,-0.02004,3e-05,2.40764]
[1778279660663,33.63,80343.19,0.19,-0.0199,3e-05,2.39269]
[1778279665698,33.63,80340.37,0.19,-0.01997,3e-05,2.40039]
[1778279670734,33.63,80335.13,0.19,-0.02012,3e-05,2.41515]
[1778279671021,33.63,80335.13,0.19,-0.02012,3e-05,2.41515]
[1778279671740,33.63,80334.99,0.19,-0.0201,3e-05,2.41233]
[1778279672581,33.63,80334.99,0.19,-0.0201,3e-05,2.41233]
[1778279672660,33.63,80334.15,0.19,-0.02012,3e-05,2.41466]
[1778279676254,33.63,80333.45,0.19,-0.02014,3e-05,2.41645]
[1778279676305,33.63,80332.81,0.19,-0.02015,3e-05,2.41807]
[1778279679523,33.63,80331.96,0.19,-0.02018,3e-05,2.42043]
[1778279681649,33.63,80327.23,0.19,-0.02031,3e-05,2.4341]
[1778279681721,33.62,80314.91,0.19,-0.02068,3e-05,2.47035]
[1778279683773,33.62,80315.6,0.19,-0.02065,3e-05,2.46806]
[1778279687877,33.62,80316.63,0.19,-0.02061,3e-05,2.46409]
[1778279689729,33.62,80315.34,0.19,-0.02065,3e-05,2.46772]
[1778279689866,33.62,80312.43,0.19,-0.02073,3e-05,2.47598]
[1778279691181,33.62,80312.43,0.19,-0.02073,3e-05,2.47598]
[1778279691241,33.62,80312.43,0.19,-0.02073,3e-05,2.47598]
[1778279691297,33.62,80312.51,0.19,-0.02072,3e-05,2.47526]
[1778279693542,33.62,80312.51,0.19,-0.02072,3e-05,2.47526]
[1778279693599,33.62,80312.95,0.19,-0.02071,3e-05,2.47345]
[1778279694242,33.62,80312.95,0.19,-0.02071,3e-05,2.47345]
[1778279694314,33.61,80313.36,0.19,-0.02069,3e-05,2.47199]
[1778279695031,33.61,80313.36,0.19,-0.02069,3e-05,2.47199]
[1778279695396,33.61,80313.36,0.19,-0.02069,3e-05,2.47199]
[1778279695456,33.61,80313.36,0.19,-0.02069,3e-05,2.47175]
[1778279700943,33.61,80309.73,0.19,-0.02079,3e-05,2.48139]
[1778279706985,33.6,80309.1,0.19,-0.02079,3e-05,2.48172]
[1778279712021,33.6,80310.54,0.19,-0.02073,3e-05,2.47612]
[1778279717054,33.6,80315.09,0.19,-0.02059,3e-05,2.46127]
[1778279722090,33.59,80319.76,0.19,-0.02044,3e-05,2.44622]
[1778279727125,33.59,80323.75,0.19,-0.02031,3e-05,2.43338]
[1778279734174,33.58,80323.75,0.19,-0.02027,3e-05,2.42894]
[1778279739209,33.58,80321.33,0.19,-0.02033,3e-05,2.43515]
[1778279744244,33.58,80321.64,0.19,-0.02031,3e-05,2.43329]
[1778279749279,33.58,80321.18,0.19,-0.02032,3e-05,2.43374]
[1778279756328,33.57,80320.76,0.19,-0.02032,3e-05,2.43351]
[1778279761331,33.57,80322.91,0.19,-0.02025,3e-05,2.42646]
[1778279766285,33.57,80322.69,0.19,-0.02025,3e-05,2.42644]
[1778279772441,33.56,80321.99,0.19,-0.02025,3e-05,2.42717]
[1778279777475,33.56,80322.07,0.19,-0.02024,3e-05,2.4261]
[1778279782510,33.56,80322.24,0.19,-0.02023,3e-05,2.42476]
[1778279787545,33.55,80321.77,0.19,-0.02024,3e-05,2.42533]
[1778279792580,33.55,80321.79,0.19,-0.0202,3e-05,2.42135]
[1778279797615,33.55,80321.27,0.19,-0.02021,3e-05,2.42212]
[1778279803658,33.55,80325.87,0.19,-0.02007,3e-05,2.40778]
[1778279808692,33.54,80327.17,0.19,-0.02002,3e-05,2.40331]
[1778279813727,33.54,80326.73,0.19,-0.02003,3e-05,2.404]
[1778279818771,33.54,80327.31,0.19,-0.02001,3e-05,2.40169]
[1778279823798,33.54,80326.09,0.19,-0.02004,3e-05,2.40467]
[1778279828832,33.53,80315.31,0.19,-0.02035,3e-05,2.43576]
[1778279833867,33.53,80312.51,0.19,-0.02042,3e-05,2.44317]
[1778279838903,33.53,80312.24,0.19,-0.02042,3e-05,2.44297]
[1778279843940,33.52,80313.55,0.19,-0.02037,3e-05,2.4381]
[1778279848977,33.52,80314.13,0.19,-0.02034,3e-05,2.43543]
[1778279854006,33.52,80315.22,0.19,-0.02028,3e-05,2.42818]
[1778279861056,33.51,80316.02,0.19,-0.02024,3e-05,2.42461]
[1778279866092,33.51,80317.24,0.19,-0.0202,3e-05,2.42018]
[1778279872137,33.51,80318.03,0.19,-0.02017,3e-05,2.4169]
[1778279877172,33.51,80318.85,0.19,-0.02013,3e-05,2.41369]
[1778279881387,33.51,80318.32,0.19,-0.02015,3e-05,2.41495]
[1778279882906,33.5,80319.52,0.19,-0.02011,3e-05,2.41095]
[1778279888249,33.5,80314.81,0.19,-0.02024,3e-05,2.42389]
[1778279893284,33.5,80315.56,0.19,-0.0202,3e-05,2.42078]
[1778279898319,33.49,80313.44,0.19,-0.02026,3e-05,2.42614]
[1778279899407,33.49,80313.44,0.19,-0.02026,3e-05,2.42614]
[1778279901409,33.49,80312.45,0.19,-0.02028,3e-05,2.42867]
[1778279907382,33.49,80313.36,0.19,-0.02024,3e-05,2.4245]
[1778279912418,33.48,80309.87,0.19,-0.02031,3e-05,2.4306]
[1778279917456,33.48,80298.55,0.19,-0.02063,3e-05,2.46287]
[1778279923494,33.47,80294.81,0.19,-0.02073,3e-05,2.4724]
[1778279929536,33.47,80290.09,0.19,-0.02085,3e-05,2.48488]
[1778279934573,33.46,80287.99,0.19,-0.0209,3e-05,2.48973]
[1778279939607,33.46,80288.3,0.19,-0.02088,3e-05,2.48732]
[1778279944642,33.45,80289.43,0.19,-0.02083,3e-05,2.48249]
[1778279949677,33.45,80289.68,0.19,-0.02081,3e-05,2.48034]
[1778279956726,33.44,80291.03,0.19,-0.02075,3e-05,2.47434]
[1778279961762,33.44,80291.4,0.19,-0.02072,3e-05,2.47187]
[1778279965385,33.44,80291.41,0.19,-0.02071,3e-05,2.47104]
[1778279966393,33.43,80291.81,0.19,-0.0207,3e-05,2.46957]
[1778279971832,33.43,80294.34,0.19,-0.02058,3e-05,2.45714]
[1778279977874,33.42,80298.58,0.19,-0.02044,3e-05,2.44289]
[1778279983916,33.42,80300.88,0.19,-0.02036,3e-05,2.43451]
[1778279988955,33.42,80301.58,0.19,-0.02032,3e-05,2.43115]
[1778279990965,33.41,80288.83,0.19,-0.0207,3e-05,2.46882]
[1778279996001,33.41,80285.04,0.19,-0.0208,3e-05,2.47863]
[1778279998640,33.41,80283.4,0.19,-0.02084,3e-05,2.48294]
[1778279998925,33.4,80283.08,0.19,-0.02085,3e-05,2.48359]
[1778280001664,33.4,80281.94,0.19,-0.02087,3e-05,2.4864]
[1778280002042,33.4,80284.85,0.19,-0.02078,3e-05,2.47727]
[1778280007081,33.4,80292.5,0.19,-0.02054,3e-05,2.45289]
[1778280012124,33.39,80293.99,0.19,-0.02048,3e-05,2.44718]
[1778280019071,33.39,80294.5,0.19,-0.02045,3e-05,2.44399]
[1778280024205,33.38,80294.67,0.19,-0.02043,3e-05,2.44231]
[1778280029240,33.38,80293.83,0.19,-0.02045,3e-05,2.44365]
[1778280034279,33.38,80294.3,0.19,-0.0204,3e-05,2.43794]
[1778280039311,33.37,80294.63,0.19,-0.02038,3e-05,2.43581]
[1778280044346,33.37,80293.37,0.19,-0.0204,3e-05,2.43841]
[1778280049383,33.36,80292.94,0.19,-0.0204,3e-05,2.4385]
[1778280054418,33.36,80290.53,0.19,-0.02046,3e-05,2.44453]
[1778280059451,33.36,80283.22,0.19,-0.02067,3e-05,2.46527]
[1778280063716,33.35,80279.76,0.19,-0.02077,3e-05,2.47489]
[1778280064424,33.35,80280.43,0.19,-0.02074,3e-05,2.47232]
[1778280069521,33.35,80279.8,0.19,-0.02075,3e-05,2.47289]
[1778280074557,33.34,80278.77,0.19,-0.02077,3e-05,2.47468]
[1778280079593,33.34,80277.55,0.19,-0.02079,3e-05,2.47708]
[1778280086642,33.33,80276.97,0.19,-0.02079,3e-05,2.47706]
[1778280091679,33.33,80283.98,0.19,-0.02054,3e-05,2.45136]
[1778280096715,33.33,80290.33,0.19,-0.02034,3e-05,2.43132]
[1778280101750,33.32,80290.99,0.19,-0.02031,3e-05,2.42845]
[1778280106785,33.32,80290.83,0.19,-0.02031,3e-05,2.42808]
[1778280111819,33.32,80291.73,0.19,-0.02027,3e-05,2.42456]
[1778280116854,33.31,80292.38,0.19,-0.02025,3e-05,2.42183]
[1778280121890,33.31,80290.37,0.19,-0.0203,3e-05,2.42703]
[1778280126924,33.31,80293.24,0.19,-0.0202,3e-05,2.4176]
[1778280133973,33.3,80294.72,0.19,-0.02015,3e-05,2.41209]
[1778280139911,33.3,80294.51,0.19,-0.02015,3e-05,2.4118]
[1778280144595,33.3,80294.33,0.19,-0.02015,3e-05,2.41174]
[1778280144696,33.3,80294.18,0.19,-0.02015,3e-05,2.41204]
[1778280146083,33.3,80294.18,0.19,-0.02015,3e-05,2.41204]
[1778280146161,33.3,80294.48,0.19,-0.02014,3e-05,2.411]
[1778280147457,33.3,80294.48,0.19,-0.02014,3e-05,2.41086]
[1778280148224,33.3,80294.48,0.19,-0.02014,3e-05,2.41086]
[1778280148072,33.3,80294.58,0.19,-0.02013,3e-05,2.41043]
[1778280148282,33.3,80295.9,0.19,-0.02009,3e-05,2.40651]
[1778280154114,33.3,80296.01,0.19,-0.02006,3e-05,2.4023]
[1778280159149,33.29,80295.94,0.19,-0.02005,3e-05,2.40193]
[1778280159896,33.29,80295.94,0.19,-0.02005,3e-05,2.40193]
[1778280159997,33.29,80295.86,0.19,-0.02006,3e-05,2.40205]
[1778280162209,33.29,80295.86,0.19,-0.02006,3e-05,2.40205]
[1778280162310,33.29,80295.77,0.19,-0.02006,3e-05,2.40209]
[1778280168212,33.29,80295.25,0.19,-0.02006,3e-05,2.40296]
[1778280173247,33.29,80294.95,0.19,-0.02007,3e-05,2.40329]
[1778280174427,33.29,80294.96,0.19,-0.02007,3e-05,2.40315]
[1778280174528,33.29,80294.91,0.19,-0.02007,3e-05,2.4033]
[1778280178253,33.29,80294.85,0.19,-0.02007,3e-05,2.40326]
[1778280178435,33.29,80294.8,0.19,-0.02007,3e-05,2.4033]
[1778280178785,33.29,80294.8,0.19,-0.02007,3e-05,2.4033]
[1778280179244,33.29,80287.6,0.19,-0.02028,3e-05,2.42449]
[1778280184330,33.28,80284.59,0.19,-0.02036,3e-05,2.43276]
[1778280187036,33.28,80284.81,0.19,-0.02035,3e-05,2.43196]
[1778280187106,33.28,80283.75,0.19,-0.02038,3e-05,2.43484]
[1778280187708,33.28,80283.75,0.19,-0.02038,3e-05,2.43484]
[1778280187790,33.28,80284.27,0.19,-0.02037,3e-05,2.43313]
[1778280189645,33.28,80284.27,0.19,-0.02037,3e-05,2.43313]
[1778280190264,33.28,80284.83,0.19,-0.02035,3e-05,2.43116]
[1778280191523,33.28,80284.83,0.19,-0.02035,3e-05,2.43116]
[1778280197421,33.28,80285.83,0.19,-0.02031,3e-05,2.42711]
[1778280202456,33.27,80287.06,0.19,-0.02026,3e-05,2.42259]
[1778280207490,33.27,80290.3,0.19,-0.02016,3e-05,2.41206]
[1778280213533,33.27,80293.93,0.19,-0.02001,3e-05,2.39715]
[1778280219576,33.27,80300.21,0.19,-0.01982,3e-05,2.37772]
[1778280226625,33.26,80299.35,0.19,-0.01984,3e-05,2.37934]
[1778280231659,33.26,80297.5,0.19,-0.01988,3e-05,2.38414]
[1778280237701,33.26,80295.93,0.19,-0.01992,3e-05,2.38796]
[1778280241579,33.26,80296.22,0.19,-0.01991,3e-05,2.3867]
[1778280243190,33.26,80296.12,0.19,-0.01991,3e-05,2.38686]
[1778280249792,33.25,80294.61,0.19,-0.01994,3e-05,2.39011]
[1778280254822,33.25,80294.55,0.19,-0.01994,3e-05,2.3896]
[1778280259858,33.25,80293.85,0.19,-0.01995,3e-05,2.39099]
[1778280265900,33.24,80295.57,0.19,-0.0199,3e-05,2.38514]
[1778280270937,33.24,80295.43,0.19,-0.01989,3e-05,2.38494]
[1778280273764,33.24,80295.28,0.19,-0.01987,3e-05,2.38204]
[1778280273956,33.24,80294.75,0.19,-0.01988,3e-05,2.38348]
[1778280274610,33.24,80294.75,0.19,-0.01988,3e-05,2.38348]
[1778280275379,33.24,80294.75,0.19,-0.01988,3e-05,2.38348]
[1778280274963,33.24,80296.22,0.19,-0.01984,3e-05,2.37903]
[1778280275971,33.24,80296.9,0.19,-0.01982,3e-05,2.37692]
[1778280281005,33.24,80296.92,0.19,-0.01981,3e-05,2.37632]
[1778280287047,33.24,80296.48,0.19,-0.01982,3e-05,2.37697]
[1778280292037,33.23,80296.4,0.19,-0.01982,3e-05,2.37678]
[1778280292123,33.23,80296.13,0.19,-0.01983,3e-05,2.37746]
[1778280298124,33.23,80295.79,0.19,-0.01983,3e-05,2.37782]
[1778280301461,33.23,80295.58,0.19,-0.01983,3e-05,2.37811]
[1778280307556,33.23,80293.77,0.19,-0.01988,3e-05,2.38286]
[1778280307644,33.23,80293.61,0.19,-0.01988,3e-05,2.38321]
[1778280309651,33.23,80293.61,0.19,-0.01988,3e-05,2.38321]
[1778280310208,33.23,80293.61,0.19,-0.01988,3e-05,2.38286]
[1778280315327,33.23,80293.4,0.19,-0.01988,3e-05,2.38301]
[1778280315346,33.23,80293.2,0.19,-0.01989,3e-05,2.38349]
[1778280320128,33.22,80293.55,0.19,-0.01987,3e-05,2.38211]
[1778280320278,33.22,80293.59,0.19,-0.01987,3e-05,2.38176]
[1778280322378,33.22,80293.6,0.19,-0.01987,3e-05,2.38161]
[1778280328334,33.22,80293.65,0.19,-0.01986,3e-05,2.38068]
[1778280333369,33.22,80295.0,0.19,-0.01979,3e-05,2.37307]
[1778280340418,33.22,80295.3,0.19,-0.01977,3e-05,2.37151]
[1778280345454,33.22,80295.16,0.19,-0.01977,3e-05,2.37144]
[1778280348594,33.22,80295.16,0.19,-0.01977,3e-05,2.37144]
[1778280348657,33.21,80295.33,0.19,-0.01976,3e-05,2.37067]
[1778280351015,33.21,80295.33,0.19,-0.01976,3e-05,2.37067]
[1778280351071,33.21,80296.53,0.19,-0.01973,3e-05,2.36689]
[1778280351672,33.21,80296.53,0.19,-0.01973,3e-05,2.36689]
[1778280351686,33.21,80297.59,0.19,-0.0197,3e-05,2.36377]
[1778280357062,33.21,80297.1,0.19,-0.01971,3e-05,2.36493]
[1778280357079,33.21,80295.86,0.19,-0.01974,3e-05,2.36844]
[1778280357697,33.21,80295.86,0.19,-0.01974,3e-05,2.36844]
[1778280357745,33.21,80296.22,0.19,-0.01973,3e-05,2.36738]
[1778280360522,33.21,80296.06,0.19,-0.01974,3e-05,2.36772]
[1778280360594,33.21,80295.98,0.19,-0.01974,3e-05,2.36789]
[1778280365595,33.21,80295.6,0.19,-0.01975,3e-05,2.36872]
[1778280371549,33.21,80295.09,0.19,-0.01976,3e-05,2.3699]
[1778280376672,33.21,80296.24,0.19,-0.01972,3e-05,2.36627]
[1778280383721,33.21,80296.15,0.19,-0.01972,3e-05,2.36631]
[1778280387452,33.21,80296.52,0.19,-0.01971,3e-05,2.36517]
[1778280387455,33.21,80297.03,0.19,-0.01969,3e-05,2.36362]
[1778280389823,33.21,80297.11,0.19,-0.01969,3e-05,2.36336]
[1778280389882,33.21,80296.29,0.19,-0.01972,3e-05,2.36574]
[1778280394393,33.21,80296.11,0.19,-0.0197,3e-05,2.3631]
[1778280394409,33.21,80295.83,0.19,-0.0197,3e-05,2.36387]
[1778280401759,33.21,80295.18,0.19,-0.01972,3e-05,2.36561]
[1778280404968,33.21,80295.18,0.19,-0.01972,3e-05,2.36561]
[1778280405064,33.21,80294.66,0.19,-0.01974,3e-05,2.36705]
[1778280411828,33.21,80294.62,0.19,-0.01974,3e-05,2.36706]
[1778280415677,33.21,80294.62,0.19,-0.01974,3e-05,2.36706]
[1778280415775,33.21,80294.43,0.19,-0.01974,3e-05,2.36754]
[1778280420982,33.21,80294.19,0.19,-0.01975,3e-05,2.36814]
[1778280426016,33.2,80294.04,0.19,-0.01975,3e-05,2.36851]
[1778280431968,33.2,80293.81,0.19,-0.01976,3e-05,2.36912]
[1778280439108,33.2,80294.25,0.19,-0.01974,3e-05,2.36773]
[1778280445148,33.2,80294.61,0.19,-0.01973,3e-05,2.36661]
[1778280450183,33.2,80295.12,0.19,-0.01972,3e-05,2.36508]
[1778280452225,33.2,80296.42,0.19,-0.01965,3e-05,2.35818]
[1778280452324,33.2,80297.17,0.19,-0.01963,3e-05,2.35598]
[1778280458239,33.2,80304.65,0.19,-0.01942,3e-05,2.33419]
[1778280463274,33.2,80309.32,0.19,-0.01928,3e-05,2.32076]
[1778280469317,33.21,80312.25,0.19,-0.0192,3e-05,2.31245]
[1778280474351,33.21,80313.81,0.19,-0.01916,3e-05,2.30812]
[1778280482318,33.21,80314.77,0.19,-0.01913,3e-05,2.30561]
[1778280487442,33.21,80310.87,0.19,-0.01925,3e-05,2.31697]
[1778280492478,33.21,80312.01,0.19,-0.01921,3e-05,2.3137]
[1778280497512,33.21,80313.1,0.19,-0.01918,3e-05,2.31055]
[1778280502547,33.21,80314.0,0.19,-0.01916,3e-05,2.30795]
[1778280507582,33.21,80313.32,0.19,-0.01918,3e-05,2.30988]
[1778280514631,33.21,80312.68,0.19,-0.01917,3e-05,2.3086]
[1778280519666,33.21,80314.06,0.19,-0.01913,3e-05,2.30459]
[1778280525709,33.21,80317.19,0.19,-0.01904,3e-05,2.2956]
[1778280530745,33.21,80321.05,0.19,-0.01893,3e-05,2.2846]
[1778280535780,33.21,80324.5,0.19,-0.01884,3e-05,2.27502]
[1778280540814,33.21,80324.58,0.19,-0.01884,3e-05,2.27514]
[1778280546856,33.21,80325.8,0.19,-0.01881,3e-05,2.27215]
[1778280551891,33.21,80325.41,0.19,-0.01883,3e-05,2.27371]
[1778280556832,33.21,80324.68,0.19,-0.01885,3e-05,2.27606]
[1778280558734,33.21,80325.0,0.19,-0.01884,3e-05,2.27542]
[1778280563976,33.22,80324.17,0.19,-0.01887,3e-05,2.27835]
[1778280569011,33.22,80323.34,0.19,-0.0189,3e-05,2.28117]
[1778280574046,33.22,80323.16,0.19,-0.01888,3e-05,2.27912]
[1778280579081,33.22,80327.6,0.19,-0.01877,3e-05,2.26702]
[1778280584116,33.22,80326.22,0.19,-0.01881,3e-05,2.27154]
[1778280590158,33.23,80327.18,0.19,-0.01879,3e-05,2.26966]
[1778280595193,33.23,80325.98,0.19,-0.01883,3e-05,2.27356]
[1778280600229,33.23,80325.71,0.19,-0.01884,3e-05,2.27503]
[1778280603780,33.23,80325.67,0.19,-0.01885,3e-05,2.27549]
[1778280604576,33.23,80325.67,0.19,-0.01885,3e-05,2.27549]
[1778280611306,33.23,80323.83,0.19,-0.01891,3e-05,2.28162]
[1778280612218,33.23,80323.83,0.19,-0.01891,3e-05,2.28162]
[1778280612323,33.23,80323.84,0.19,-0.01891,3e-05,2.2817]
[1778280617291,33.24,80323.87,0.19,-0.01891,3e-05,2.28204]
[1778280617358,33.24,80323.5,0.19,-0.01892,3e-05,2.2832]
[1778280623313,33.24,80323.34,0.19,-0.01893,3e-05,2.28428]
[1778280628435,33.24,80315.42,0.19,-0.01916,3e-05,2.30749]
[1778280633470,33.24,80307.29,0.19,-0.01937,3e-05,2.32803]
[1778280638603,33.24,80308.11,0.19,-0.01935,3e-05,2.32571]
[1778280644547,33.23,80310.73,0.19,-0.01925,3e-05,2.31569]
[1778280649583,33.23,80311.28,0.19,-0.01921,3e-05,2.31205]
[1778280654620,33.22,80311.06,0.19,-0.0192,3e-05,2.31063]
[1778280659653,33.21,80310.72,0.19,-0.01919,3e-05,2.30954]
[1778280664687,33.2,80305.84,0.19,-0.01931,3e-05,2.32152]
[1778280669723,33.2,80305.36,0.19,-0.0193,3e-05,2.32077]
[1778280674764,33.19,80304.73,0.19,-0.0193,3e-05,2.32049]
[1778280679801,33.18,80303.63,0.19,-0.01931,3e-05,2.32158]
[1778280684833,33.18,80303.23,0.19,-0.0193,3e-05,2.32067]
[1778280689870,33.17,80302.72,0.19,-0.0193,3e-05,2.32009]
[1778280694908,33.16,80301.5,0.19,-0.01929,3e-05,2.31854]
[1778280699943,33.15,80301.51,0.19,-0.01927,3e-05,2.3165]
[1778280704978,33.15,80300.78,0.19,-0.01927,3e-05,2.31665]
[1778280710013,33.14,80298.01,0.19,-0.01933,3e-05,2.32271]
[1778280715048,33.13,80285.86,0.19,-0.01966,3e-05,2.35611]
[1778280720083,33.13,80283.2,0.19,-0.01972,3e-05,2.3617]
[1778280726125,33.12,80281.32,0.19,-0.01974,3e-05,2.36452]
[1778280733174,33.11,80283.24,0.19,-0.01966,3e-05,2.35565]
[1778280738210,33.1,80287.82,0.19,-0.0195,3e-05,2.33992]
[1778280743245,33.09,80289.48,0.19,-0.01943,3e-05,2.33277]
[1778280748279,33.08,80292.64,0.19,-0.01932,3e-05,2.32127]
[1778280754237,33.07,80294.23,0.19,-0.01922,3e-05,2.31087]
[1778280759356,33.07,80295.59,0.19,-0.01915,3e-05,2.30424]
[1778280764393,33.06,80297.37,0.19,-0.01908,3e-05,2.2969]
[1778280769426,33.05,80298.59,0.19,-0.01903,3e-05,2.29122]
[1778280774464,33.04,80299.08,0.19,-0.01899,3e-05,2.28768]
[1778280779497,33.04,80299.24,0.19,-0.01897,3e-05,2.2851]
[1778280782158,33.03,80299.45,0.19,-0.01895,3e-05,2.28365]
[1778280782229,33.03,80299.74,0.19,-0.01894,3e-05,2.28282]
[1778280784586,33.04,80298.86,0.19,-0.01897,3e-05,2.28567]
[1778280790576,33.04,80293.71,0.19,-0.01914,3e-05,2.30281]
[1778280795611,33.04,80288.2,0.19,-0.0193,3e-05,2.31882]
[1778280800646,33.04,80282.02,0.19,-0.01948,3e-05,2.33686]
[1778280805681,33.04,80272.86,0.19,-0.01974,3e-05,2.36363]
[1778280813737,33.04,80271.04,0.19,-0.01977,3e-05,2.36544]
[1778280818772,33.04,80270.5,0.19,-0.01978,3e-05,2.36677]
[1778280823807,33.04,80270.82,0.19,-0.01977,3e-05,2.36554]
[1778280828841,33.04,80269.79,0.19,-0.0198,3e-05,2.3683]
[1778280829467,33.04,80269.79,0.19,-0.0198,3e-05,2.3683]
[1778280829849,33.04,80269.67,0.19,-0.0198,3e-05,2.36859]
[1778280833841,33.04,80270.07,0.19,-0.01979,3e-05,2.36735]
[1778280833877,33.04,80269.85,0.19,-0.01979,3e-05,2.36782]
[1778280838025,33.04,80269.57,0.19,-0.0198,3e-05,2.36841]
[1778280838588,33.04,80269.57,0.19,-0.0198,3e-05,2.36841]
[1778280841072,33.04,80269.87,0.19,-0.01979,3e-05,2.36733]
[1778280841933,33.04,80269.77,0.19,-0.01979,3e-05,2.36757]
[1778280846656,33.03,80269.36,0.19,-0.0198,3e-05,2.36854]
[1778280849658,33.03,80269.54,0.19,-0.01979,3e-05,2.36782]
[1778280853966,33.03,80269.67,0.19,-0.01979,3e-05,2.36731]
[1778280854692,33.03,80269.67,0.19,-0.01979,3e-05,2.36731]
[1778280854792,33.03,80271.31,0.19,-0.01974,3e-05,2.36222]
[1778280856974,33.03,80271.31,0.19,-0.01974,3e-05,2.36222]
[1778280858650,33.03,80272.09,0.19,-0.01971,3e-05,2.35981]
[1778280858752,33.03,80273.19,0.19,-0.01968,3e-05,2.35647]
[1778280865016,33.03,80274.54,0.19,-0.01964,3e-05,2.35225]
[1778280870131,33.03,80275.22,0.19,-0.01961,3e-05,2.3501]
[1778280871303,33.03,80275.22,0.19,-0.01961,3e-05,2.3501]
[1778280871315,33.03,80275.08,0.19,-0.01959,3e-05,2.34739]
[1778280877180,33.03,80274.3,0.19,-0.01962,3e-05,2.34951]
[1778280882215,33.03,80273.66,0.19,-0.01963,3e-05,2.3512]
[1778280887250,33.03,80273.46,0.19,-0.01964,3e-05,2.35156]
[1778280890513,33.03,80273.0,0.19,-0.01965,3e-05,2.35281]
[1778280890614,33.03,80272.84,0.19,-0.01965,3e-05,2.35319]
[1778280892005,33.03,80272.84,0.19,-0.01965,3e-05,2.35319]
[1778280892285,33.03,80272.87,0.19,-0.01965,3e-05,2.35305]
[1778280897321,33.03,80270.27,0.19,-0.01972,3e-05,2.36044]
[1778280902355,33.03,80271.0,0.19,-0.0197,3e-05,2.358]
[1778280904284,33.03,80271.59,0.19,-0.01968,3e-05,2.3562]
[1778280904372,33.03,80272.55,0.19,-0.01965,3e-05,2.35332]
[1778280909808,33.02,80272.37,0.19,-0.01966,3e-05,2.35367]
[1778280909849,33.02,80272.39,0.19,-0.01966,3e-05,2.35352]
[1778280912415,33.02,80272.39,0.19,-0.01966,3e-05,2.35352]
[1778280912514,33.02,80271.22,0.19,-0.01969,3e-05,2.35683]
[1778280918468,33.02,80270.69,0.19,-0.0197,3e-05,2.35804]
[1778280924509,33.02,80270.89,0.19,-0.01969,3e-05,2.35706]
[1778280930551,33.02,80271.01,0.19,-0.01968,3e-05,2.35632]
[1778280932006,33.02,80271.01,0.19,-0.01968,3e-05,2.35632]
[1778280932654,33.02,80271.18,0.19,-0.01965,3e-05,2.35267]
[1778280932728,33.02,80271.44,0.19,-0.01964,3e-05,2.35184]
[1778280940621,33.02,80271.77,0.19,-0.01963,3e-05,2.35047]
[1778280945657,33.02,80272.17,0.19,-0.01962,3e-05,2.34907]
[1778280950691,33.02,80271.37,0.19,-0.01964,3e-05,2.3512]
[1778280956733,33.02,80271.28,0.19,-0.01964,3e-05,2.3512]
[1778280961769,33.02,80271.47,0.19,-0.01963,3e-05,2.35042]
[1778280966834,33.01,80271.69,0.19,-0.01962,3e-05,2.34958]
[1778280968299,33.01,80271.82,0.19,-0.01962,3e-05,2.34915]
[1778280968847,33.01,80272.13,0.19,-0.01961,3e-05,2.3482]
[1778280973882,33.01,80272.0,0.19,-0.01961,3e-05,2.3484]
[1778280978917,33.01,80272.74,0.19,-0.01959,3e-05,2.34607]
[1778280983953,33.01,80272.69,0.19,-0.01959,3e-05,2.34606]
[1778280989994,33.01,80272.78,0.19,-0.01958,3e-05,2.34562]
[1778280994189,33.01,80272.43,0.19,-0.01957,3e-05,2.34345]
[1778280995029,33.01,80270.53,0.19,-0.01962,3e-05,2.34902]
[1778280996152,33.01,80270.53,0.19,-0.01962,3e-05,2.34902]
[1778280996989,33.01,80270.41,0.19,-0.01963,3e-05,2.34934]
[1778281002078,33.01,80270.53,0.19,-0.01962,3e-05,2.34879]
[1778281004411,33.01,80267.57,0.19,-0.01971,3e-05,2.35746]
[1778281005099,33.01,80267.6,0.19,-0.01971,3e-05,2.35732]
[1778281009468,33.01,80268.8,0.19,-0.01967,3e-05,2.35361]
[1778281010134,33.01,80270.59,0.19,-0.01962,3e-05,2.3483]
[1778281015169,33.01,80271.1,0.19,-0.0196,3e-05,2.34667]
[1778281021211,33.01,80271.21,0.19,-0.0196,3e-05,2.34619]
[1778281028261,33.01,80272.0,0.19,-0.01957,3e-05,2.3437]
[1778281029565,33.01,80272.0,0.19,-0.01957,3e-05,2.3437]
[1778281029669,33.01,80270.35,0.19,-0.01962,3e-05,2.34851]
[1778281035309,33.01,80271.16,0.19,-0.01959,3e-05,2.34598]
[1778281040344,33.01,80271.89,0.19,-0.01957,3e-05,2.3437]
[1778281045379,33.01,80272.1,0.19,-0.01956,3e-05,2.34297]
[1778281051421,33.01,80272.05,0.19,-0.01954,3e-05,2.3399]
[1778281056462,33.01,80271.16,0.19,-0.01956,3e-05,2.3424]
[1778281064517,33.01,80272.22,0.19,-0.01953,3e-05,2.33913]
[1778281067585,33.01,80271.69,0.19,-0.01955,3e-05,2.34065]
[1778281067641,33.01,80271.56,0.19,-0.01955,3e-05,2.34098]
[1778281072143,33.01,80271.48,0.19,-0.01955,3e-05,2.34118]
[1778281077608,33.0,80269.27,0.19,-0.01961,3e-05,2.34752]
[1778281082643,33.0,80268.21,0.19,-0.01964,3e-05,2.35045]
[1778281087160,33.0,80267.88,0.19,-0.01965,3e-05,2.35133]
[1778281087960,33.0,80267.34,0.19,-0.01967,3e-05,2.35292]
[1778281087987,33.0,80267.81,0.19,-0.01965,3e-05,2.35146]
[1778281089050,33.0,80267.81,0.19,-0.01965,3e-05,2.35146]
[1778281089151,33.0,80267.85,0.19,-0.01965,3e-05,2.35131]
[1778281095734,33.0,80267.87,0.19,-0.01965,3e-05,2.35102]
[1778281098299,33.0,80267.93,0.19,-0.01965,3e-05,2.35078]
[1778281098755,33.0,80268.0,0.19,-0.01964,3e-05,2.35054]
[1778281103201,33.0,80268.01,0.19,-0.01964,3e-05,2.35045]
[1778281103234,33.0,80268.12,0.19,-0.01964,3e-05,2.35007]
[1778281105972,33.0,80268.12,0.19,-0.01964,3e-05,2.35007]
[1778281106073,33.0,80268.17,0.19,-0.01964,3e-05,2.34983]
[1778281112853,33.0,80268.26,0.19,-0.01961,3e-05,2.34628]
[1778281117888,33.0,80268.32,0.19,-0.01961,3e-05,2.34598]
[1778281122923,33.0,80268.22,0.19,-0.01961,3e-05,2.34616]
[1778281127294,33.0,80268.43,0.19,-0.0196,3e-05,2.34546]
[1778281128067,33.0,80268.43,0.19,-0.0196,3e-05,2.34546]
[1778281129611,33.0,80270.01,0.19,-0.01955,3e-05,2.34079]
[1778281132134,33.0,80270.01,0.19,-0.01955,3e-05,2.34077]
[1778281132235,33.0,80270.4,0.19,-0.01954,3e-05,2.33959]
[1778281136791,33.0,80270.35,0.19,-0.01954,3e-05,2.33973]
[1778281136825,33.0,80270.16,0.19,-0.01955,3e-05,2.34025]
[1778281142138,33.0,80270.02,0.19,-0.01955,3e-05,2.34061]
[1778281149114,33.0,80269.71,0.19,-0.01956,3e-05,2.34144]
[1778281152268,33.0,80269.9,0.19,-0.01955,3e-05,2.34085]
[1778281152273,33.0,80269.95,0.19,-0.01955,3e-05,2.3407]
[1778281158168,33.0,80270.04,0.19,-0.01955,3e-05,2.34038]
[1778281162165,33.0,80269.82,0.19,-0.01956,3e-05,2.34102]
[1778281172179,33.0,80269.82,0.19,-0.01956,3e-05,2.34095]
[1778281173595,33.0,80270.87,0.19,-0.0195,3e-05,2.33476]
[1778281177138,33.0,80277.19,0.19,-0.01932,3e-05,2.31634]
[1778281182343,33.0,80276.54,0.19,-0.01934,3e-05,2.31847]
[1778281190397,33.0,80275.36,0.19,-0.01938,3e-05,2.32216]
[1778281194429,33.0,80261.68,0.19,-0.01978,3e-05,2.36247]
[1778281199462,33.0,80265.0,0.19,-0.01968,3e-05,2.35248]
[1778281204500,33.0,80254.88,0.19,-0.01997,3e-05,2.3823]
[1778281207020,33.0,80255.06,0.19,-0.01997,3e-05,2.38169]
[1778281210026,33.0,80256.4,0.19,-0.01993,3e-05,2.37752]
[1778281210930,33.0,80256.76,0.19,-0.01991,3e-05,2.37634]
[1778281216582,33.0,80256.32,0.19,-0.01992,3e-05,2.37736]
[1778281217815,33.0,80256.32,0.19,-0.01992,3e-05,2.37736]
[1778281225645,33.0,80256.1,0.19,-0.01993,3e-05,2.37766]
[1778281227075,33.0,80256.1,0.19,-0.01993,3e-05,2.37766]
[1778281232693,32.99,80256.36,0.19,-0.01989,3e-05,2.37356]
[1778281237729,32.99,80255.32,0.19,-0.01992,3e-05,2.37652]
[1778281238960,32.99,80255.32,0.19,-0.01992,3e-05,2.37652]
[1778281244005,32.99,80255.0,0.19,-0.01993,3e-05,2.3774]
[1778281249812,32.99,80255.11,0.19,-0.01993,3e-05,2.37688]
[1778281251028,32.99,80255.11,0.19,-0.01993,3e-05,2.37688]
[1778281256861,32.99,80254.67,0.19,-0.01994,3e-05,2.37805]
[1778281261896,32.99,80254.26,0.19,-0.01995,3e-05,2.37919]
[1778281267841,32.99,80254.01,0.19,-0.01996,3e-05,2.37984]
[1778281272974,32.99,80253.79,0.19,-0.01996,3e-05,2.38041]
[1778281279017,32.99,80253.65,0.19,-0.01996,3e-05,2.38074]
[1778281285015,32.99,80253.72,0.19,-0.01996,3e-05,2.38004]
[1778281291100,32.99,80252.09,0.19,-0.01998,3e-05,2.38171]
[1778281293144,32.99,80251.89,0.19,-0.01999,3e-05,2.3823]
[1778281296028,32.99,80251.49,0.19,-0.02,3e-05,2.38349]
[1778281303184,32.99,80249.03,0.19,-0.02007,3e-05,2.39078]
[1778281308219,32.99,80246.56,0.19,-0.02014,3e-05,2.39814]
[1778281313254,32.99,80243.08,0.19,-0.02025,3e-05,2.40853]
[1778281319296,32.99,80241.79,0.19,-0.02029,3e-05,2.41234]
[1778281324331,32.99,80239.33,0.19,-0.02036,3e-05,2.41967]
[1778281327233,32.99,80239.11,0.19,-0.02037,3e-05,2.4203]
[1778281332388,32.99,80239.67,0.19,-0.02035,3e-05,2.41846]
[1778281334401,32.99,80251.38,0.19,-0.02,3e-05,2.38332]
[1778281334865,32.99,80251.38,0.19,-0.02,3e-05,2.38332]
[1778281336991,32.99,80258.83,0.19,-0.01978,3e-05,2.36129]
[1778281340744,32.99,80258.66,0.19,-0.01978,3e-05,2.36201]
[1778281347497,32.99,80261.88,0.19,-0.01969,3e-05,2.35278]
[1778281353534,32.99,80261.94,0.19,-0.01967,3e-05,2.34968]
[1778281358570,32.99,80262.95,0.19,-0.01964,3e-05,2.34682]
[1778281364611,32.99,80263.92,0.19,-0.01961,3e-05,2.34409]
[1778281369646,32.99,80265.48,0.19,-0.01957,3e-05,2.33957]
[1778281374681,32.99,80265.72,0.19,-0.01956,3e-05,2.33896]
[1778281379719,32.99,80271.0,0.19,-0.01941,3e-05,2.32355]
[1778281384755,32.99,80273.37,0.19,-0.01934,3e-05,2.31677]
[1778281389790,32.99,80273.72,0.19,-0.01933,3e-05,2.31593]
[1778281394826,32.99,80273.33,0.19,-0.01934,3e-05,2.31723]
[1778281399861,32.99,80273.95,0.19,-0.01933,3e-05,2.31555]
[1778281405901,33.0,80274.39,0.19,-0.01932,3e-05,2.31448]
[1778281414969,33.0,80274.1,0.19,-0.01931,3e-05,2.31266]
[1778281422014,33.0,80273.52,0.19,-0.01932,3e-05,2.31465]
[1778281428058,33.0,80273.17,0.19,-0.01934,3e-05,2.31595]
[1778281433092,33.0,80272.82,0.19,-0.01935,3e-05,2.3172]
[1778281438126,33.0,80272.25,0.19,-0.01937,3e-05,2.31909]
[1778281443161,33.0,80271.58,0.19,-0.01939,3e-05,2.32126]
[1778281449107,33.0,80271.64,0.19,-0.01939,3e-05,2.32134]
[1778281454240,33.0,80271.6,0.19,-0.01939,3e-05,2.32166]
[1778281459273,33.0,80271.89,0.19,-0.01939,3e-05,2.32102]
[1778281464308,33.0,80272.57,0.19,-0.01937,3e-05,2.31924]
[1778281469347,33.0,80272.63,0.19,-0.01937,3e-05,2.31927]
[1778281474382,33.01,80273.63,0.19,-0.01932,3e-05,2.3135]
[1778281479417,33.01,80273.71,0.19,-0.01932,3e-05,2.3135]
[1778281484452,33.01,80263.1,0.19,-0.01963,3e-05,2.34474]
[1778281486466,33.01,80274.81,0.19,-0.01929,3e-05,2.31049]
[1778281491501,33.01,80273.37,0.19,-0.01933,3e-05,2.3149]
[1778281496098,33.01,80269.75,0.19,-0.01944,3e-05,2.32558]
[1778281496536,33.01,80268.44,0.19,-0.01948,3e-05,2.32943]
[1778281497538,33.01,80268.44,0.19,-0.01948,3e-05,2.32943]
[1778281497561,33.01,80264.1,0.19,-0.0196,3e-05,2.3422]
[1778281498107,33.01,80264.1,0.19,-0.0196,3e-05,2.3422]
[1778281498292,33.01,80264.1,0.19,-0.0196,3e-05,2.3422]
[1778281502579,33.01,80249.76,0.19,-0.02003,3e-05,2.38461]
[1778281508620,33.01,80241.92,0.19,-0.02026,3e-05,2.40755]
[1778281513658,33.0,80233.5,0.19,-0.02051,3e-05,2.43242]
[1778281514532,33.0,80233.5,0.19,-0.02051,3e-05,2.43242]
[1778281516657,33.0,80229.24,0.19,-0.02063,3e-05,2.44505]
[1778281521732,33.0,80226.66,0.19,-0.0207,3e-05,2.45184]
[1778281526757,33.0,80222.16,0.19,-0.02083,3e-05,2.46464]
[1778281531798,32.99,80217.02,0.19,-0.02095,3e-05,2.47619]
[1778281536834,32.99,80213.99,0.19,-0.02104,3e-05,2.48429]
[1778281541868,32.99,80214.36,0.19,-0.02101,3e-05,2.4819]
[1778281546903,32.98,80215.95,0.19,-0.02095,3e-05,2.47581]
[1778281551938,32.98,80216.07,0.19,-0.02094,3e-05,2.47424]
[1778281557981,32.97,80216.45,0.19,-0.02091,3e-05,2.47163]
[1778281565030,32.97,80217.64,0.19,-0.02086,3e-05,2.46632]
[1778281570070,32.96,80217.84,0.19,-0.02084,3e-05,2.46453]
[1778281575099,32.96,80212.98,0.19,-0.02098,3e-05,2.47824]
[1778281580134,32.95,80211.56,0.19,-0.02101,3e-05,2.48125]
[1778281585170,32.95,80214.01,0.19,-0.02091,3e-05,2.47202]
[1778281591211,32.94,80214.51,0.19,-0.02086,3e-05,2.4657]
[1778281596245,32.94,80214.68,0.19,-0.02084,3e-05,2.46395]
[1778281608331,32.93,80214.46,0.19,-0.02082,3e-05,2.46187]
[1778281615379,32.93,80214.22,0.19,-0.02081,3e-05,2.46109]
[1778281621422,32.92,80213.32,0.19,-0.02083,3e-05,2.46258]
[1778281627464,32.92,80220.0,0.19,-0.02061,3e-05,2.4411]
[1778281633508,32.92,80219.9,0.19,-0.0206,3e-05,2.44039]
[1778281639550,32.91,80219.52,0.19,-0.0206,3e-05,2.44056]
[1778281643752,32.91,80219.52,0.19,-0.0206,3e-05,2.44009]
[1778281644583,32.91,80218.96,0.19,-0.02061,3e-05,2.44148]
[1778281646037,32.91,80219.46,0.19,-0.0206,3e-05,2.43981]
[1778281646597,32.91,80219.12,0.19,-0.02061,3e-05,2.44069]
[1778281647605,32.91,80219.12,0.19,-0.02061,3e-05,2.44069]
[1778281647609,32.91,80218.94,0.19,-0.02061,3e-05,2.44109]
[1778281654653,32.9,80218.34,0.19,-0.02059,3e-05,2.43871]
[1778281659689,32.9,80217.95,0.19,-0.0206,3e-05,2.43919]
[1778281664723,32.9,80218.02,0.19,-0.02059,3e-05,2.4383]
[1778281670662,32.9,80217.22,0.19,-0.02061,3e-05,2.43992]
[1778281675801,32.9,80218.22,0.19,-0.02057,3e-05,2.4362]
[1778281680838,32.89,80220.07,0.19,-0.0205,3e-05,2.4299]
[1778281685871,32.89,80218.56,0.19,-0.02054,3e-05,2.43386]
[1778281689562,32.89,80219.23,0.19,-0.02052,3e-05,2.43169]
[1778281689580,32.89,80218.93,0.19,-0.02053,3e-05,2.43223]
[1778281696948,32.89,80217.74,0.19,-0.02056,3e-05,2.43497]
[1778281701983,32.88,80219.15,0.19,-0.02051,3e-05,2.43008]
[1778281707019,32.88,80218.71,0.19,-0.02051,3e-05,2.43087]
[1778281716084,32.88,80219.44,0.19,-0.02046,3e-05,2.42453]
[1778281721120,32.88,80221.81,0.19,-0.02038,3e-05,2.41688]
[1778281726155,32.88,80221.87,0.19,-0.02037,3e-05,2.41626]
[1778281732197,32.88,80221.59,0.19,-0.02038,3e-05,2.41659]
[1778281738238,32.87,80221.67,0.19,-0.02037,3e-05,2.41585]
[1778281743276,32.87,80219.64,0.19,-0.02043,3e-05,2.42161]
[1778281748311,32.87,80218.8,0.19,-0.02045,3e-05,2.4236]
[1778281753344,32.87,80217.87,0.19,-0.02047,3e-05,2.42591]
[1778281760519,32.87,80218.03,0.19,-0.02046,3e-05,2.42502]
[1778281766442,32.86,80218.47,0.19,-0.02044,3e-05,2.42281]
[1778281768711,32.86,80219.45,0.19,-0.02041,3e-05,2.41975]
[1778281768812,32.86,80220.34,0.19,-0.02038,3e-05,2.41698]
[1778281774499,32.86,80219.83,0.19,-0.02037,3e-05,2.41492]
[1778281777387,32.86,80219.77,0.19,-0.02037,3e-05,2.41503]
[1778281777519,32.86,80219.89,0.19,-0.02036,3e-05,2.41453]
[1778281783561,32.86,80219.63,0.19,-0.02037,3e-05,2.41491]
[1778281788596,32.86,80219.94,0.19,-0.02035,3e-05,2.41365]
[1778281793631,32.86,80220.47,0.19,-0.02034,3e-05,2.41175]
[1778281798666,32.86,80219.98,0.19,-0.02035,3e-05,2.41294]
[1778281803702,32.86,80219.76,0.19,-0.02035,3e-05,2.41333]
[1778281808738,32.86,80219.79,0.19,-0.02035,3e-05,2.41294]
[1778281819810,32.85,80220.06,0.19,-0.02033,3e-05,2.41149]
[1778281825855,32.85,80219.82,0.19,-0.02034,3e-05,2.41188]
[1778281830891,32.85,80219.45,0.19,-0.02035,3e-05,2.41272]
[1778281835926,32.85,80219.37,0.19,-0.02032,3e-05,2.40953]
[1778281840961,32.85,80217.61,0.19,-0.02037,3e-05,2.41461]
[1778281845997,32.85,80217.98,0.19,-0.02036,3e-05,2.4132]
[1778281848882,32.85,80216.61,0.19,-0.0204,3e-05,2.4173]
[1778281852519,32.85,80216.26,0.19,-0.02041,3e-05,2.41804]
[1778281858085,32.85,80217.67,0.19,-0.02036,3e-05,2.41343]
[1778281863120,32.85,80217.14,0.19,-0.02037,3e-05,2.41476]
[1778281868157,32.84,80216.55,0.19,-0.02039,3e-05,2.4163]
[1778281880240,32.84,80217.48,0.19,-0.02035,3e-05,2.41292]
[1778281885274,32.84,80217.56,0.19,-0.02035,3e-05,2.41246]
[1778281892323,32.84,80218.11,0.19,-0.0203,3e-05,2.40735]
[1778281898364,32.84,80218.4,0.19,-0.02029,3e-05,2.40627]
[1778281904407,32.84,80220.67,0.19,-0.02022,3e-05,2.39925]
[1778281909442,32.84,80220.65,0.19,-0.02022,3e-05,2.3992]
[1778281918511,32.84,80221.16,0.19,-0.02021,3e-05,2.39746]
[1778281924547,32.84,80220.5,0.19,-0.02022,3e-05,2.39929]
[1778281932494,32.84,80220.46,0.19,-0.02022,3e-05,2.39921]
[1778281937639,32.84,80220.94,0.19,-0.02021,3e-05,2.39764]
[1778281942674,32.84,80231.97,0.19,-0.01988,3e-05,2.3645]
[1778281950729,32.84,80233.42,0.19,-0.01983,3e-05,2.3603]
[1778281962707,32.84,80234.49,0.19,-0.01978,3e-05,2.35402]
[1778281972777,32.84,80232.6,0.19,-0.01983,3e-05,2.35955]
[1778281978925,32.84,80231.71,0.19,-0.01986,3e-05,2.3621]
[1778281983962,32.84,80232.49,0.19,-0.01983,3e-05,2.35968]
[1778281990005,32.84,80232.85,0.19,-0.01982,3e-05,2.35851]
[1778281995042,32.84,80233.04,0.19,-0.01982,3e-05,2.35783]
[1778282000074,32.84,80232.03,0.19,-0.01984,3e-05,2.36069]
[1778282007123,32.83,80228.76,0.19,-0.01994,3e-05,2.37016]
[1778282013164,32.83,80228.16,0.19,-0.01993,3e-05,2.36855]
[1778282019208,32.83,80228.23,0.19,-0.01992,3e-05,2.36809]
[1778282025249,32.83,80228.35,0.19,-0.01992,3e-05,2.36749]
[1778282030284,32.83,80227.96,0.19,-0.01993,3e-05,2.36847]
[1778282035319,32.83,80228.49,0.19,-0.01991,3e-05,2.36669]
[1778282040354,32.83,80220.9,0.19,-0.02014,3e-05,2.38924]
[1778282045390,32.83,80220.4,0.19,-0.02015,3e-05,2.39038]
[1778282050424,32.83,80220.94,0.19,-0.02013,3e-05,2.38843]
[1778282056466,32.83,80221.18,0.19,-0.02012,3e-05,2.38738]
[1778282063407,32.83,80221.76,0.19,-0.0201,3e-05,2.3853]
[1778282068553,32.82,80223.43,0.19,-0.02004,3e-05,2.38008]
[1778282073586,32.82,80223.09,0.19,-0.02003,3e-05,2.37781]
[1778282078623,32.82,80219.97,0.19,-0.02012,3e-05,2.38699]
[1778282081982,32.82,80218.71,0.19,-0.02016,3e-05,2.39068]
[1778282082182,32.82,80218.71,0.19,-0.02016,3e-05,2.39068]
[1778282082025,32.82,80217.27,0.19,-0.0202,3e-05,2.39491]
[1778282082655,32.82,80217.27,0.19,-0.0202,3e-05,2.39491]
[1778282087704,32.82,80209.54,0.19,-0.02043,3e-05,2.41779]
[1778282089309,32.82,80209.54,0.19,-0.02043,3e-05,2.41779]
[1778282089410,32.82,80208.77,0.19,-0.02045,3e-05,2.42001]
[1778282093181,32.82,80208.77,0.19,-0.02045,3e-05,2.41965]
[1778282093889,32.82,80206.52,0.19,-0.02052,3e-05,2.42638]
[1778282093890,32.82,80206.52,0.19,-0.02052,3e-05,2.42638]
[1778282094248,32.82,80206.52,0.19,-0.02052,3e-05,2.42638]
[1778282094753,32.82,80203.56,0.19,-0.0206,3e-05,2.43513]
[1778282099788,32.82,80204.41,0.19,-0.02057,3e-05,2.43174]
[1778282104823,32.81,80204.82,0.19,-0.02055,3e-05,2.42967]
[1778282109858,32.81,80204.55,0.19,-0.02055,3e-05,2.42965]
[1778282117914,32.81,80204.51,0.19,-0.02054,3e-05,2.42835]
[1778282120935,32.8,80192.05,0.19,-0.02092,3e-05,2.46593]
[1778282125970,32.8,80191.32,0.19,-0.02093,3e-05,2.46692]
[1778282134026,32.79,80190.46,0.19,-0.02091,3e-05,2.46434]
[1778282137683,32.79,80190.25,0.19,-0.02091,3e-05,2.46425]
[1778282138979,32.79,80190.24,0.19,-0.0209,3e-05,2.46403]
[1778282144343,32.79,80190.35,0.19,-0.02089,3e-05,2.46248]
[1778282146111,32.78,80169.94,0.19,-0.02153,3e-05,2.52524]
[1778282151145,32.78,80169.1,0.19,-0.02154,3e-05,2.52616]
[1778282154165,32.77,80156.1,0.19,-0.02194,3e-05,2.56625]
[1778282156180,32.77,80144.47,0.19,-0.02232,3e-05,2.6026]
[1778282161216,32.76,80141.38,0.19,-0.02237,3e-05,2.6079]
[1778282166250,32.74,80145.35,0.19,-0.0222,3e-05,2.59099]
[1778282172292,32.73,80145.27,0.19,-0.02217,3e-05,2.58858]
[1778282177330,32.73,80153.68,0.19,-0.02187,3e-05,2.55902]
[1778282182365,32.72,80159.33,0.19,-0.02167,3e-05,2.53869]
[1778282189414,32.71,80164.43,0.19,-0.02146,3e-05,2.51878]
[1778282195457,32.69,80163.01,0.19,-0.02143,3e-05,2.51525]
[1778282200492,32.68,80167.05,0.19,-0.02127,3e-05,2.49866]
[1778282205531,32.67,80169.97,0.19,-0.02114,3e-05,2.48578]
[1778282210567,32.66,80176.85,0.19,-0.02088,3e-05,2.46081]
[1778282217616,32.64,80176.36,0.19,-0.02085,3e-05,2.45748]
[1778282222653,32.63,80176.99,0.19,-0.0208,3e-05,2.4521]
[1778282229700,32.61,80177.86,0.19,-0.02072,3e-05,2.44466]
[1778282234734,32.6,80186.96,0.19,-0.02041,3e-05,2.41344]
[1778282239770,32.59,80194.68,0.19,-0.02014,3e-05,2.3869]
[1778282242002,32.59,80195.91,0.19,-0.0201,3e-05,2.3826]
[1778282242712,32.59,80202.31,0.19,-0.01989,3e-05,2.36216]
[1778282244837,32.59,80202.33,0.19,-0.01989,3e-05,2.3621]
[1778282250847,32.57,80205.31,0.19,-0.01975,3e-05,2.34852]
[1778282255883,32.56,80209.85,0.19,-0.01957,3e-05,2.32939]
[1778282260917,32.56,80218.43,0.19,-0.01929,3e-05,2.30169]
[1778282265952,32.55,80220.57,0.19,-0.01921,3e-05,2.29327]
[1778282270986,32.54,80223.69,0.19,-0.0191,3e-05,2.28203]
[1778282276022,32.54,80225.32,0.19,-0.01903,3e-05,2.27526]
[1778282281057,32.53,80228.17,0.19,-0.01893,3e-05,2.26503]
[1778282286092,32.52,80227.67,0.19,-0.01893,3e-05,2.26461]
[1778282291126,32.52,80226.78,0.19,-0.01893,3e-05,2.26533]
[1778282296162,32.51,80227.75,0.19,-0.01889,3e-05,2.26064]
[1778282301197,32.5,80231.34,0.19,-0.01877,3e-05,2.24841]
[1778282306233,32.5,80229.96,0.19,-0.01879,3e-05,2.25071]
[1778282311270,32.49,80230.55,0.19,-0.01873,3e-05,2.2442]
[1778282316303,32.49,80227.54,0.19,-0.0188,3e-05,2.2511]
[1778282322345,32.48,80229.26,0.19,-0.01873,3e-05,2.24395]
[1778282329394,32.47,80229.93,0.19,-0.01869,3e-05,2.23955]
[1778282335436,32.46,80229.64,0.19,-0.01867,3e-05,2.2383]
[1778282341480,32.46,80229.99,0.19,-0.01864,3e-05,2.23522]
[1778282353565,32.44,80230.16,0.19,-0.0186,3e-05,2.23071]
[1778282358600,32.44,80232.21,0.19,-0.01852,3e-05,2.22314]
[1778282363635,32.43,80237.2,0.19,-0.01837,3e-05,2.2073]
[1778282370685,32.43,80237.5,0.19,-0.01834,3e-05,2.2045]
[1778282375720,32.42,80236.89,0.19,-0.01832,3e-05,2.20191]
[1778282385656,32.41,80236.9,0.19,-0.01829,3e-05,2.19924]
[1778282390825,32.41,80237.01,0.19,-0.01828,3e-05,2.19762]
[1778282395860,32.4,80237.7,0.19,-0.01825,3e-05,2.19437]
[1778282400895,32.4,80236.99,0.19,-0.01825,3e-05,2.19518]
[1778282406937,32.39,80237.52,0.19,-0.01823,3e-05,2.19221]
[1778282411973,32.39,80239.9,0.19,-0.01815,3e-05,2.18424]
[1778282417006,32.39,80241.67,0.19,-0.01809,3e-05,2.17818]
[1778282423049,32.38,80241.48,0.19,-0.01808,3e-05,2.17732]
[1778282428085,32.38,80242.81,0.19,-0.01803,3e-05,2.17255]
[1778282435135,32.37,80244.67,0.19,-0.01794,3e-05,2.16297]
[1778282442183,32.37,80245.35,0.19,-0.01791,3e-05,2.15974]
[1778282447218,32.37,80248.07,0.19,-0.01782,3e-05,2.15064]
[1778282452255,32.36,80248.95,0.19,-0.01777,3e-05,2.14552]
[1778282463331,32.34,80253.18,0.19,-0.0176,3e-05,2.12819]
[1778282468366,32.33,80251.45,0.19,-0.01763,3e-05,2.1306]
[1778282473404,32.32,80248.23,0.19,-0.01769,3e-05,2.13716]
[1778282481457,32.31,80247.64,0.19,-0.01767,3e-05,2.13487]
[1778282486496,32.3,80236.78,0.19,-0.01795,3e-05,2.16304]
[1778282491527,32.29,80229.4,0.19,-0.0181,3e-05,2.17825]
[1778282502605,32.27,80228.63,0.19,-0.01807,3e-05,2.17442]
[1778282509658,32.25,80228.57,0.19,-0.01803,3e-05,2.17085]
[1778282514694,32.25,80228.55,0.19,-0.01801,3e-05,2.16827]
[1778282524764,32.23,80227.44,0.19,-0.01799,3e-05,2.16621]
[1778282527786,32.22,80214.33,0.19,-0.01834,3e-05,2.2022]
[1778282532820,32.21,80213.72,0.19,-0.01833,3e-05,2.20112]
[1778282537855,32.2,80211.83,0.19,-0.01836,3e-05,2.2038]
[1778282542890,32.19,80209.41,0.19,-0.0184,3e-05,2.20808]
[1778282549943,32.18,80208.33,0.19,-0.01839,3e-05,2.20745]
[1778282556992,32.17,80207.88,0.19,-0.01835,3e-05,2.20202]
[1778282564043,32.16,80207.66,0.19,-0.01832,3e-05,2.19897]
[1778282569078,32.15,80212.96,0.19,-0.01814,3e-05,2.18111]
[1778282574113,32.14,80206.24,0.19,-0.01831,3e-05,2.19788]
[1778282579148,32.13,80206.04,0.19,-0.01829,3e-05,2.19582]
[1778282585190,32.12,80205.54,0.19,-0.01827,3e-05,2.19415]
[1778282590228,32.11,80205.59,0.19,-0.01824,3e-05,2.19096]
[1778282595260,32.1,80205.15,0.19,-0.01823,3e-05,2.18974]
[1778282603315,32.09,80204.62,0.19,-0.0182,3e-05,2.18732]
[1778282608352,32.08,80205.08,0.19,-0.01817,3e-05,2.18356]
[1778282617359,32.06,80205.19,0.19,-0.0181,3e-05,2.17599]
[1778282622450,32.06,80205.87,0.19,-0.01806,3e-05,2.1717]
[1778282627485,32.05,80205.08,0.19,-0.01806,3e-05,2.17166]
[1778282632519,32.04,80204.71,0.19,-0.01804,3e-05,2.17044]
[1778282637557,32.03,80204.03,0.19,-0.01804,3e-05,2.17013]
[1778282643598,32.02,80203.8,0.19,-0.01802,3e-05,2.16808]
[1778282655679,32.01,80202.93,0.19,-0.01799,3e-05,2.16516]
[1778282660717,32.0,80202.79,0.19,-0.01797,3e-05,2.1633]
[1778282667766,31.99,80202.83,0.19,-0.01794,3e-05,2.16001]
[1778282672801,31.98,80201.34,0.19,-0.01794,3e-05,2.15907]
[1778282680858,31.97,80197.93,0.19,-0.018,3e-05,2.16517]
[1778282685893,31.96,80198.97,0.19,-0.01795,3e-05,2.15993]
[1778282692942,31.95,80198.65,0.19,-0.01793,3e-05,2.15773]
[1778282695964,31.94,80186.29,0.19,-0.01827,3e-05,2.19208]
[1778282700998,31.94,80183.61,0.19,-0.01832,3e-05,2.19735]
[1778282706033,31.93,80185.3,0.19,-0.01824,3e-05,2.18992]
[1778282713083,31.92,80186.0,0.19,-0.01819,3e-05,2.18446]
[1778282718116,31.91,80186.57,0.19,-0.01815,3e-05,2.18036]
[1778282723152,31.9,80188.89,0.19,-0.01806,3e-05,2.17124]
[1778282728188,31.89,80197.73,0.19,-0.01779,3e-05,2.14355]
[1778282733221,31.88,80200.14,0.19,-0.01768,3e-05,2.13159]
[1778282738257,31.88,80207.66,0.19,-0.01745,3e-05,2.10826]
[1778282743292,31.87,80207.74,0.19,-0.01743,3e-05,2.10614]
[1778282748327,31.86,80206.08,0.19,-0.01746,3e-05,2.10894]
[1778282753362,31.86,80205.17,0.19,-0.01746,3e-05,2.10922]
[1778282759404,31.85,80204.56,0.19,-0.01745,3e-05,2.10864]
[1778282764440,31.84,80204.2,0.19,-0.01744,3e-05,2.10774]
[1778282769476,31.84,80204.74,0.19,-0.01741,3e-05,2.10431]
[1778282777534,31.83,80204.11,0.19,-0.0174,3e-05,2.10307]
[1778282783573,31.82,80199.61,0.19,-0.0175,3e-05,2.11344]
[1778282788608,31.81,80199.56,0.19,-0.01748,3e-05,2.1116]
[1778282794651,31.8,80199.01,0.19,-0.01745,3e-05,2.10785]
[1778282800694,31.79,80199.4,0.19,-0.01742,3e-05,2.10443]
[1778282805729,31.79,80199.73,0.19,-0.01739,3e-05,2.10161]
[1778282810764,31.78,80199.91,0.19,-0.01737,3e-05,2.09926]
[1778282815799,31.78,80201.4,0.19,-0.01731,3e-05,2.09328]
[1778282820836,31.77,80201.39,0.19,-0.01729,3e-05,2.09156]
[1778282826875,31.76,80201.37,0.19,-0.01727,3e-05,2.08953]
[1778282838961,31.75,80201.75,0.19,-0.01722,3e-05,2.08437]
[1778282848996,31.74,80202.63,0.19,-0.01717,3e-05,2.07856]
[1778282854072,31.73,80203.18,0.19,-0.01711,3e-05,2.07249]
[1778282861120,31.72,80203.69,0.19,-0.01708,3e-05,2.06883]
[1778282867164,31.72,80203.99,0.19,-0.01705,3e-05,2.06611]
[1778282872198,31.71,80203.89,0.19,-0.01704,3e-05,2.06483]
[1778282877235,31.71,80204.02,0.19,-0.01702,3e-05,2.06292]
[1778282883279,31.7,80204.47,0.19,-0.01699,3e-05,2.05984]
[1778282888314,31.7,80204.61,0.19,-0.01697,3e-05,2.05794]
[1778282893349,31.69,80205.9,0.19,-0.01692,3e-05,2.05287]
[1778282898384,31.68,80207.13,0.19,-0.01688,3e-05,2.048]
[1778282903420,31.68,80208.88,0.19,-0.01682,3e-05,2.04172]
[1778282908454,31.68,80208.44,0.19,-0.01681,3e-05,2.04156]
[1778282913489,31.67,80207.83,0.19,-0.0168,3e-05,2.03902]
[1778282918524,31.67,80207.03,0.19,-0.0168,3e-05,2.03989]
[1778282923559,31.66,80208.42,0.19,-0.01675,3e-05,2.03444]
[1778282928594,31.66,80208.49,0.19,-0.01674,3e-05,2.03295]
[1778282933640,31.65,80208.06,0.19,-0.01674,3e-05,2.03284]
[1778282938675,31.65,80206.36,0.19,-0.01677,3e-05,2.03624]
[1778282943711,31.64,80206.71,0.19,-0.01675,3e-05,2.03395]
[1778282949700,31.64,80206.04,0.19,-0.01675,3e-05,2.03422]
[1778282955794,31.63,80206.31,0.19,-0.01673,3e-05,2.03188]
[1778282962843,31.62,80206.94,0.19,-0.01669,3e-05,2.02832]
[1778282969892,31.62,80206.57,0.19,-0.01669,3e-05,2.02756]
[1778282979911,31.61,80206.91,0.19,-0.01663,3e-05,2.02133]
[1778282986004,31.61,80206.81,0.19,-0.01662,3e-05,2.02019]
[1778282991038,31.6,80206.03,0.19,-0.01663,3e-05,2.02117]
[1778282996078,31.6,80205.89,0.19,-0.01662,3e-05,2.02039]
[1778283001112,31.59,80192.37,0.19,-0.01698,3e-05,2.05679]
[1778283006149,31.59,80185.03,0.19,-0.01716,3e-05,2.0759]
[1778283011184,31.58,80183.12,0.19,-0.0172,3e-05,2.0797]
[1778283016221,31.58,80179.38,0.19,-0.01729,3e-05,2.08865]
[1778283022263,31.57,80173.16,0.19,-0.01744,3e-05,2.10429]
[1778283027298,31.56,80173.29,0.19,-0.01742,3e-05,2.10225]
[1778283034347,31.56,80173.27,0.19,-0.01738,3e-05,2.09718]
[1778283040339,31.55,80169.72,0.19,-0.01746,3e-05,2.10548]
[1778283045424,31.55,80170.78,0.19,-0.01741,3e-05,2.10098]
[1778283050459,31.54,80170.14,0.19,-0.01742,3e-05,2.1014]
[1778283056503,31.53,80172.97,0.19,-0.01732,3e-05,2.09174]
[1778283061536,31.53,80172.08,0.19,-0.01734,3e-05,2.09297]
[1778283066580,31.53,80162.13,0.19,-0.0176,3e-05,2.12002]
[1778283071616,31.52,80161.5,0.19,-0.0176,3e-05,2.12024]
[1778283076649,31.51,80162.69,0.19,-0.01755,3e-05,2.11521]
[1778283083698,31.51,80160.22,0.19,-0.0176,3e-05,2.11969]
[1778283090692,31.5,80156.11,0.19,-0.0177,3e-05,2.12952]
[1778283095782,31.49,80152.87,0.19,-0.01774,3e-05,2.13393]
[1778283101824,31.49,80152.62,0.19,-0.01773,3e-05,2.13265]
[1778283106859,31.48,80151.54,0.19,-0.01775,3e-05,2.1341]
[1778283113908,31.47,80146.9,0.19,-0.01785,3e-05,2.145]
[1778283118943,31.47,80148.71,0.19,-0.01778,3e-05,2.13793]
[1778283123979,31.46,80155.05,0.19,-0.01759,3e-05,2.11787]
[1778283129016,31.45,80156.39,0.19,-0.01753,3e-05,2.11241]
[1778283134053,31.45,80158.84,0.19,-0.01745,3e-05,2.10379]
[1778283139089,31.44,80160.73,0.19,-0.01738,3e-05,2.09681]
[1778283144128,31.44,80165.77,0.19,-0.01723,3e-05,2.08091]
[1778283149158,31.43,80173.13,0.19,-0.01701,3e-05,2.05863]
[1778283154193,31.43,80176.96,0.19,-0.01687,3e-05,2.04375]
[1778283160235,31.42,80177.43,0.19,-0.01684,3e-05,2.041]
[1778283165278,31.42,80175.58,0.19,-0.01688,3e-05,2.04501]
[1778283171320,31.41,80175.98,0.19,-0.01686,3e-05,2.04247]
[1778283177362,31.41,80176.14,0.19,-0.01684,3e-05,2.04066]
[1778283183405,31.41,80176.76,0.19,-0.01681,3e-05,2.03761]
[1778283188440,31.4,80179.06,0.19,-0.01674,3e-05,2.03015]
[1778283196501,31.4,80179.31,0.19,-0.01672,3e-05,2.02787]
[1778283201535,31.39,80178.43,0.19,-0.01673,3e-05,2.02935]
[1778283206570,31.39,80179.35,0.19,-0.0167,3e-05,2.02581]
[1778283211605,31.39,80178.68,0.19,-0.01668,3e-05,2.02388]
[1778283216645,31.38,80173.01,0.19,-0.01683,3e-05,2.03871]
[1778283221675,31.38,80166.99,0.19,-0.01698,3e-05,2.05448]
[1778283230740,31.37,80168.29,0.19,-0.01692,3e-05,2.04864]
[1778283236783,31.37,80168.51,0.19,-0.0169,3e-05,2.04658]
[1778283241825,31.36,80167.96,0.19,-0.01691,3e-05,2.04692]
[1778283246853,31.36,80161.31,0.19,-0.01708,3e-05,2.06443]
[1778283252895,31.35,80161.43,0.19,-0.01706,3e-05,2.06218]
[1778283258937,31.35,80159.23,0.19,-0.0171,3e-05,2.0667]
[1778283263972,31.34,80157.46,0.19,-0.01714,3e-05,2.07027]
[1778283269007,31.34,80155.84,0.19,-0.01717,3e-05,2.07339]
[1778283274042,31.33,80157.71,0.19,-0.01708,3e-05,2.06375]
[1778283279078,31.33,80157.64,0.19,-0.01707,3e-05,2.06258]
[1778283284112,31.32,80161.07,0.19,-0.01696,3e-05,2.05159]
[1778283289147,31.32,80169.32,0.19,-0.01672,3e-05,2.02731]
[1778283294182,31.32,80174.86,0.19,-0.01656,3e-05,2.01096]
[1778283299219,31.31,80187.38,0.19,-0.01622,3e-05,1.97562]
[1778283304251,31.31,80182.79,0.19,-0.01634,3e-05,1.98764]
[1778283309291,31.31,80182.07,0.19,-0.01635,3e-05,1.98896]
[1778283319360,31.3,80181.12,0.19,-0.01636,3e-05,1.99028]
[1778283324395,31.3,80180.72,0.19,-0.01637,3e-05,1.99076]
[1778283329431,31.3,80180.42,0.19,-0.01637,3e-05,1.99097]
[1778283334465,31.3,80180.44,0.19,-0.01634,3e-05,1.98749]
[1778283342522,31.29,80180.12,0.19,-0.01634,3e-05,1.98745]
[1778283352531,31.29,80180.2,0.19,-0.01633,3e-05,1.98603]
[1778283357626,31.29,80179.8,0.19,-0.01633,3e-05,1.9866]
[1778283362662,31.29,80179.72,0.19,-0.01633,3e-05,1.9863]
[1778283367696,31.28,80173.01,0.19,-0.0165,3e-05,2.00428]
[1778283372740,31.28,80166.03,0.19,-0.01669,3e-05,2.02306]
[1778283377775,31.28,80160.71,0.19,-0.01682,3e-05,2.03705]
[1778283384825,31.27,80164.45,0.19,-0.01671,3e-05,2.02525]
[1778283387530,31.27,80164.73,0.19,-0.0167,3e-05,2.02409]
[1778283387845,31.27,80151.02,0.19,-0.01707,3e-05,2.06256]
[1778283390281,31.29,80143.73,0.19,-0.01731,3e-05,2.0873]
[1778283395903,31.31,80136.72,0.19,-0.01755,3e-05,2.11091]
[1778283400937,31.32,80138.82,0.19,-0.01754,3e-05,2.10991]
[1778283402288,31.32,80138.82,0.19,-0.01754,3e-05,2.10991]
[1778283402325,31.33,80140.7,0.19,-0.01751,3e-05,2.10682]
[1778283407399,31.33,80141.44,0.19,-0.0175,3e-05,2.10559]
[1778283407500,31.34,80140.52,0.19,-0.01754,3e-05,2.1096]
[1778283409793,31.34,80140.52,0.19,-0.01754,3e-05,2.1096]
[1778283409894,31.34,80140.33,0.19,-0.01755,3e-05,2.11105]
[1778283412685,31.34,80140.33,0.19,-0.01755,3e-05,2.11105]
[1778283412767,31.35,80140.07,0.19,-0.01757,3e-05,2.11313]
[1778283418061,31.36,80138.75,0.19,-0.01763,3e-05,2.11957]
[1778283423094,31.36,80136.63,0.19,-0.01772,3e-05,2.12786]
[1778283428129,31.37,80135.93,0.19,-0.01776,3e-05,2.13202]
[1778283433165,31.38,80135.86,0.19,-0.01778,3e-05,2.13434]
[1778283439209,31.39,80135.8,0.19,-0.01781,3e-05,2.13706]
[1778283440465,31.39,80135.8,0.19,-0.01781,3e-05,2.13706]
[1778283440564,31.39,80126.51,0.19,-0.01808,3e-05,2.16463]
[1778283443010,31.39,80126.22,0.19,-0.01809,3e-05,2.16624]
[1778283443748,31.39,80126.22,0.19,-0.01809,3e-05,2.16624]
[1778283446000,31.39,80125.12,0.19,-0.01813,3e-05,2.17024]
[1778283446045,31.39,80125.79,0.19,-0.01812,3e-05,2.16864]
[1778283451291,31.4,80122.58,0.19,-0.01821,3e-05,2.17736]
[1778283453279,31.4,80122.19,0.19,-0.01822,3e-05,2.17888]
[1778283453357,31.4,80118.92,0.19,-0.01832,3e-05,2.18891]
[1778283456511,31.41,80111.49,0.19,-0.01855,3e-05,2.21169]
[1778283456604,31.41,80116.35,0.19,-0.01841,3e-05,2.19753]
[1778283457404,31.41,80116.35,0.19,-0.01841,3e-05,2.19753]
[1778283457758,31.41,80116.35,0.19,-0.01841,3e-05,2.19753]
[1778283467403,31.42,80130.66,0.19,-0.01803,3e-05,2.15933]
[1778283473371,31.43,80136.12,0.19,-0.0179,3e-05,2.14578]
[1778283481502,31.44,80136.78,0.19,-0.01791,3e-05,2.14703]
[1778283486537,31.45,80138.53,0.19,-0.01788,3e-05,2.14384]
[1778283493585,31.45,80138.78,0.19,-0.0179,3e-05,2.14575]
[1778283499627,31.46,80138.36,0.19,-0.01793,3e-05,2.14917]
[1778283509694,31.47,80137.84,0.19,-0.01798,3e-05,2.15429]
[1778283515210,31.48,80137.7,0.19,-0.01797,3e-05,2.15315]
[1778283515251,31.48,80137.7,0.19,-0.01798,3e-05,2.15387]
[1778283516431,31.48,80137.7,0.19,-0.01798,3e-05,2.15387]
[1778283516746,31.48,80137.7,0.19,-0.01798,3e-05,2.15423]
[1778283521781,31.49,80137.36,0.19,-0.01801,3e-05,2.15703]
[1778283522131,31.49,80137.36,0.19,-0.01801,3e-05,2.15703]
[1778283522651,31.49,80137.36,0.19,-0.01801,3e-05,2.15703]
[1778283528831,31.5,80137.68,0.19,-0.01803,3e-05,2.15867]
[1778283534873,31.5,80137.47,0.19,-0.01806,3e-05,2.1615]
[1778283539908,31.51,80138.74,0.19,-0.01804,3e-05,2.15964]
[1778283544945,31.52,80138.72,0.19,-0.01806,3e-05,2.16157]
[1778283554007,31.53,80138.26,0.19,-0.0181,3e-05,2.16624]
[1778283560050,31.54,80137.63,0.19,-0.01814,3e-05,2.17026]
[1778283565085,31.54,80137.97,0.19,-0.01815,3e-05,2.17107]
[1778283572135,31.55,80138.94,0.19,-0.01812,3e-05,2.16774]
[1778283577169,31.56,80140.81,0.19,-0.01809,3e-05,2.16404]
[1778283582228,31.56,80142.09,0.19,-0.01807,3e-05,2.16207]
[1778283587238,31.57,80143.78,0.19,-0.01804,3e-05,2.1593]
[1778283588079,31.57,80143.78,0.19,-0.01804,3e-05,2.1593]
[1778283588180,31.57,80143.82,0.19,-0.01804,3e-05,2.15918]
[1778283593075,31.57,80143.81,0.19,-0.01805,3e-05,2.1603]
[1778283593281,31.58,80143.75,0.19,-0.01806,3e-05,2.16157]
[1778283601337,31.59,80143.64,0.19,-0.01809,3e-05,2.16475]
[1778283606371,31.59,80143.63,0.19,-0.01811,3e-05,2.16654]
[1778283611411,31.6,80143.45,0.19,-0.01813,3e-05,2.16882]
[1778283615507,31.6,80144.65,0.19,-0.01811,3e-05,2.16636]
[1778283615541,31.6,80145.74,0.19,-0.01808,3e-05,2.16354]
[1778283616103,31.6,80145.74,0.19,-0.01808,3e-05,2.16354]
[1778283616443,31.6,80145.74,0.19,-0.01808,3e-05,2.16389]
[1778283622485,31.61,80145.63,0.19,-0.01811,3e-05,2.16633]
[1778283627520,31.62,80145.55,0.19,-0.01813,3e-05,2.16829]
[1778283632556,31.62,80145.35,0.19,-0.01812,3e-05,2.16761]
[1778283636236,31.63,80144.8,0.19,-0.01815,3e-05,2.17024]
[1778283637052,31.63,80144.8,0.19,-0.01815,3e-05,2.17024]
[1778283636281,31.63,80144.88,0.19,-0.01815,3e-05,2.17001]
[1778283637590,31.63,80144.88,0.19,-0.01815,3e-05,2.17069]
[1778283638610,31.63,80144.88,0.19,-0.01815,3e-05,2.17069]
[1778283638661,31.63,80144.67,0.19,-0.01816,3e-05,2.17164]
[1778283644638,31.64,80144.82,0.19,-0.01818,3e-05,2.17322]
[1778283649975,31.64,80145.21,0.19,-0.01818,3e-05,2.17342]
[1778283650011,31.64,80145.11,0.19,-0.01819,3e-05,2.17404]
[1778283651471,31.64,80145.11,0.19,-0.01819,3e-05,2.17438]
[1778283651688,31.64,80145.8,0.19,-0.01817,3e-05,2.17269]
[1778283656009,31.65,80146.15,0.19,-0.01817,3e-05,2.17268]
[1778283656110,31.65,80146.87,0.19,-0.01816,3e-05,2.1709]
[1778283656545,31.65,80146.87,0.19,-0.01816,3e-05,2.1709]
[1778283656723,31.65,80146.87,0.19,-0.01816,3e-05,2.17124]
[1778283657339,31.65,80146.87,0.19,-0.01816,3e-05,2.17124]
[1778283658096,31.65,80146.87,0.19,-0.01816,3e-05,2.17124]
[1778283658958,31.65,80148.87,0.19,-0.01811,3e-05,2.16575]
[1778283659059,31.65,80148.7,0.19,-0.01811,3e-05,2.1666]
[1778283661716,31.65,80148.7,0.19,-0.01812,3e-05,2.1673]
[1778283661817,31.65,80148.73,0.19,-0.01812,3e-05,2.16756]
[1778283670822,31.67,80146.9,0.19,-0.01821,3e-05,2.17606]
[1778283675859,31.67,80146.64,0.19,-0.01823,3e-05,2.17856]
[1778283680892,31.68,80140.54,0.19,-0.01843,3e-05,2.19823]
[1778283686934,31.68,80139.29,0.19,-0.01848,3e-05,2.20378]
[1778283691970,31.69,80139.48,0.19,-0.01847,3e-05,2.20174]
[1778283699018,31.7,80141.17,0.19,-0.01844,3e-05,2.19894]
[1778283705062,31.7,80141.3,0.19,-0.01845,3e-05,2.20043]
[1778283710097,31.71,80142.02,0.19,-0.01845,3e-05,2.19987]
[1778283715132,31.71,80141.69,0.19,-0.01847,3e-05,2.20241]
[1778283720168,31.72,80142.37,0.19,-0.01847,3e-05,2.20197]
[1778283731241,31.73,80142.95,0.19,-0.01849,3e-05,2.20369]
[1778283736279,31.73,80144.09,0.19,-0.01847,3e-05,2.20188]
[1778283741314,31.74,80145.23,0.19,-0.01845,3e-05,2.20009]
[1778283746348,31.74,80146.35,0.19,-0.01843,3e-05,2.19836]
[1778283750377,31.75,80158.06,0.19,-0.0181,3e-05,2.16541]
[1778283755416,31.76,80160.26,0.19,-0.01804,3e-05,2.15783]
[1778283760448,31.76,80165.79,0.19,-0.0179,3e-05,2.14399]
[1778283769511,31.77,80167.73,0.19,-0.01788,3e-05,2.14169]
[1778283774548,31.78,80168.25,0.19,-0.01788,3e-05,2.14198]
[1778283779580,31.79,80169.88,0.19,-0.01785,3e-05,2.13906]
[1778283785623,31.79,80173.03,0.19,-0.01778,3e-05,2.13216]
[1778283793679,31.8,80173.2,0.19,-0.0178,3e-05,2.13454]
[1778283798714,31.81,80173.7,0.19,-0.01781,3e-05,2.13488]
[1778283805690,31.82,80172.98,0.19,-0.01785,3e-05,2.13938]
[1778283810798,31.82,80172.83,0.19,-0.01787,3e-05,2.14153]
[1778283815832,31.83,80174.03,0.19,-0.01783,3e-05,2.13683]
[1778283820868,31.83,80173.88,0.19,-0.01785,3e-05,2.13897]
[1778283825905,31.84,80175.84,0.19,-0.01781,3e-05,2.13506]
[1778283830937,31.85,80175.94,0.19,-0.01783,3e-05,2.13649]
[1778283835973,31.85,80178.74,0.19,-0.01777,3e-05,2.13019]
[1778283841008,31.86,80180.73,0.19,-0.01773,3e-05,2.1263]
[1778283846069,31.86,80182.43,0.19,-0.0177,3e-05,2.12329]
[1778283856041,31.88,80182.97,0.19,-0.01772,3e-05,2.12552]
[1778283861172,31.88,80186.0,0.19,-0.01765,3e-05,2.11881]
[1778283866212,31.89,80193.18,0.19,-0.01747,3e-05,2.10055]
[1778283871244,31.9,80174.37,0.19,-0.018,3e-05,2.15339]
[1778283878296,31.91,80173.25,0.19,-0.01805,3e-05,2.15897]
[1778283882324,31.91,80161.58,0.19,-0.0184,3e-05,2.19422]
[1778283887358,31.92,80150.88,0.19,-0.01873,3e-05,2.22685]
[1778283892394,31.92,80150.91,0.19,-0.01874,3e-05,2.22779]
[1778283894409,31.92,80133.83,0.19,-0.01925,3e-05,2.27912]
[1778283899444,31.92,80133.85,0.19,-0.01926,3e-05,2.27967]
[1778283904478,31.92,80133.82,0.19,-0.01926,3e-05,2.28034]
[1778283909513,31.93,80141.7,0.19,-0.01903,3e-05,2.25748]
[1778283914548,31.93,80146.6,0.19,-0.0189,3e-05,2.24369]
[1778283919583,31.93,80151.11,0.19,-0.01877,3e-05,2.23155]
[1778283924618,31.94,80150.27,0.19,-0.01881,3e-05,2.23508]
[1778283929652,31.94,80152.6,0.19,-0.01875,3e-05,2.22924]
[1778283934693,31.94,80155.41,0.19,-0.01866,3e-05,2.21898]
[1778283942751,31.95,80156.71,0.19,-0.01863,3e-05,2.21691]
[1778283947782,31.95,80160.04,0.19,-0.01855,3e-05,2.20824]
[1778283952817,31.96,80160.72,0.19,-0.01854,3e-05,2.20736]
[1778283957854,31.96,80161.34,0.19,-0.01853,3e-05,2.20665]
[1778283961892,31.96,80175.27,0.19,-0.01814,3e-05,2.16706]
[1778283966916,31.97,80177.73,0.19,-0.01808,3e-05,2.16143]
[1778283972957,31.98,80178.37,0.19,-0.01808,3e-05,2.16132]
[1778283977996,31.98,80182.03,0.19,-0.01799,3e-05,2.15228]
[1778283983027,31.99,80183.81,0.19,-0.01796,3e-05,2.14872]
[1778283988062,31.99,80188.14,0.19,-0.01785,3e-05,2.13794]
[1778283991083,31.99,80196.39,0.19,-0.01761,3e-05,2.11262]
[1778283997029,32.0,80197.5,0.19,-0.0176,3e-05,2.11172]
[1778284002165,32.01,80198.48,0.19,-0.01759,3e-05,2.11078]
[1778284007202,32.02,80197.73,0.19,-0.01763,3e-05,2.11469]
[1778284012236,32.02,80197.75,0.19,-0.01764,3e-05,2.11638]
[1778284017272,32.03,80197.56,0.19,-0.01766,3e-05,2.11862]
[1778284022307,32.03,80196.52,0.19,-0.01771,3e-05,2.12324]
[1778284027341,32.04,80190.31,0.19,-0.0179,3e-05,2.14251]
[1778284032377,32.04,80186.66,0.19,-0.01802,3e-05,2.15449]
[1778284042447,32.05,80186.46,0.19,-0.01805,3e-05,2.15801]
[1778284048490,32.06,80186.42,0.19,-0.01807,3e-05,2.15991]
[1778284057453,32.07,80186.14,0.19,-0.01808,3e-05,2.16043]
[1778284062589,32.07,80187.38,0.19,-0.01806,3e-05,2.15841]
[1778284071651,32.08,80187.51,0.19,-0.01808,3e-05,2.16078]
[1778284076687,32.09,80188.19,0.19,-0.01808,3e-05,2.16035]
[1778284081722,32.09,80188.4,0.19,-0.01809,3e-05,2.16125]
[1778284087662,32.1,80188.58,0.19,-0.0181,3e-05,2.16253]
[1778284092799,32.11,80188.52,0.19,-0.01812,3e-05,2.16447]
[1778284097834,32.11,80187.92,0.19,-0.01815,3e-05,2.16708]
[1778284102869,32.11,80186.44,0.19,-0.01818,3e-05,2.17093]
[1778284107909,32.1,80186.8,0.19,-0.01815,3e-05,2.16748]
[1778284113954,32.1,80178.38,0.19,-0.01836,3e-05,2.1878]
[1778284118986,32.1,80179.38,0.19,-0.01834,3e-05,2.1862]
[1778284125027,32.11,80180.31,0.19,-0.01833,3e-05,2.18508]
[1778284131070,32.11,80180.89,0.19,-0.01833,3e-05,2.18499]
[1778284137112,32.12,80181.29,0.19,-0.01833,3e-05,2.18544]
[1778284142147,32.12,80182.18,0.19,-0.01832,3e-05,2.18421]
[1778284147182,32.13,80181.73,0.19,-0.01835,3e-05,2.18684]
[1778284153226,32.13,80180.42,0.19,-0.0184,3e-05,2.19222]
[1778284158262,32.14,80180.8,0.19,-0.0184,3e-05,2.19243]
[1778284163297,32.14,80180.33,0.19,-0.01843,3e-05,2.19511]
[1778284171353,32.13,80180.83,0.19,-0.01836,3e-05,2.18797]
[1778284178296,32.12,80181.97,0.19,-0.01831,3e-05,2.18272]
[1778284188366,32.11,80181.45,0.19,-0.0183,3e-05,2.18135]
[1778284193508,32.11,80180.57,0.19,-0.0183,3e-05,2.18186]
[1778284199550,32.1,80180.44,0.19,-0.01829,3e-05,2.18066]
[1778284204584,32.1,80181.04,0.19,-0.01826,3e-05,2.17764]
[1778284210627,32.09,80181.18,0.19,-0.01824,3e-05,2.17571]
[1778284218577,32.09,80183.38,0.19,-0.01816,3e-05,2.16736]
[1778284224722,32.08,80182.57,0.19,-0.01817,3e-05,2.16822]
[1778284230767,32.08,80181.97,0.19,-0.01817,3e-05,2.1685]
[1778284235802,32.07,80181.7,0.19,-0.01815,3e-05,2.1651]
[1778284240837,32.07,80181.96,0.19,-0.01813,3e-05,2.1632]
[1778284248893,32.06,80181.3,0.19,-0.01813,3e-05,2.16374]
[1778284253929,32.06,80184.86,0.19,-0.01803,3e-05,2.1535]
[1778284259970,32.06,80185.34,0.19,-0.01802,3e-05,2.15212]
[1778284265013,32.06,80186.74,0.19,-0.01798,3e-05,2.14811]
[1778284270041,32.05,80192.29,0.19,-0.01777,3e-05,2.12747]
[1778284275075,32.02,80191.99,0.19,-0.0177,3e-05,2.12045]
[1778284280110,32.0,80193.4,0.19,-0.01762,3e-05,2.11178]
[1778284285145,31.98,80197.05,0.19,-0.01744,3e-05,2.09388]
[1778284290180,31.96,80199.16,0.19,-0.01735,3e-05,2.08427]
[1778284295215,31.94,80201.24,0.19,-0.0172,3e-05,2.06817]
[1778284301257,31.92,80199.79,0.19,-0.01719,3e-05,2.06786]
[1778284306292,31.92,80196.36,0.19,-0.01729,3e-05,2.07746]
[1778284311326,31.92,80186.06,0.19,-0.01756,3e-05,2.10499]
[1778284316362,31.9,80183.76,0.19,-0.01758,3e-05,2.10691]
[1778284324418,31.88,80184.58,0.19,-0.0175,3e-05,2.09848]
[1778284329454,31.88,80185.49,0.19,-0.01747,3e-05,2.0959]
[1778284334488,31.88,80185.53,0.19,-0.01747,3e-05,2.09579]
[1778284339523,31.88,80189.13,0.19,-0.01736,3e-05,2.08413]
[1778284344558,31.86,80189.1,0.19,-0.0173,3e-05,2.07828]
[1778284349594,31.85,80189.52,0.19,-0.01726,3e-05,2.07416]
[1778284354632,31.85,80190.65,0.19,-0.0172,3e-05,2.06807]
[1778284359673,31.85,80190.73,0.19,-0.0172,3e-05,2.06784]
[1778284364704,31.84,80190.05,0.19,-0.01721,3e-05,2.06827]
[1778284367116,31.84,80192.68,0.19,-0.01712,3e-05,2.05943]
[1778284370944,31.83,80192.66,0.19,-0.01709,3e-05,2.05656]
[1778284371752,31.82,80192.52,0.19,-0.01707,3e-05,2.05404]
[1778284376787,31.79,80192.74,0.19,-0.01699,3e-05,2.04618]
[1778284381822,31.76,80192.85,0.19,-0.01692,3e-05,2.03869]
[1778284389778,31.73,80191.83,0.19,-0.01684,3e-05,2.03016]
[1778284395924,31.7,80192.57,0.19,-0.01673,3e-05,2.01969]
[1778284400959,31.67,80192.31,0.19,-0.01667,3e-05,2.01347]
[1778284409018,31.63,80191.88,0.19,-0.01658,3e-05,2.00371]
[1778284414053,31.6,80191.28,0.19,-0.01649,3e-05,1.99443]
[1778284419988,31.58,80191.66,0.19,-0.01642,3e-05,1.98679]
[1778284425130,31.55,80191.67,0.19,-0.01635,3e-05,1.97897]
[1778284431172,31.53,80188.52,0.19,-0.01635,3e-05,1.97986]
[1778284437219,31.5,80186.93,0.19,-0.01632,3e-05,1.97657]
[1778284444263,31.47,80185.5,0.19,-0.01628,3e-05,1.97167]
[1778284449298,31.45,80183.56,0.19,-0.01627,3e-05,1.97069]
[1778284455340,31.42,80183.34,0.19,-0.0162,3e-05,1.96385]
[1778284469435,31.36,80183.25,0.19,-0.01604,3e-05,1.94712]
[1778284474473,31.34,80183.17,0.19,-0.01596,3e-05,1.93856]
[1778284480415,31.31,80183.35,0.19,-0.01589,3e-05,1.931]
[1778284489578,31.28,80183.64,0.19,-0.01578,3e-05,1.91978]
[1778284495317,31.27,80183.6,0.19,-0.01577,3e-05,1.91874]
[1778284497649,31.24,80169.74,0.19,-0.01606,3e-05,1.94825]
[1778284502685,31.22,80174.03,0.19,-0.01589,3e-05,1.93062]
[1778284504699,31.22,80187.52,0.19,-0.01552,3e-05,1.89201]
[1778284509732,31.2,80186.84,0.19,-0.01548,3e-05,1.88842]
[1778284514768,31.18,80186.14,0.19,-0.01545,3e-05,1.88489]
[1778284519803,31.16,80186.77,0.19,-0.01538,3e-05,1.87786]
[1778284524838,31.14,80190.12,0.19,-0.01525,3e-05,1.86371]
[1778284530765,31.12,80191.8,0.19,-0.01514,3e-05,1.85309]
[1778284535916,31.1,80190.89,0.19,-0.0151,3e-05,1.84767]
[1778284541958,31.08,80191.12,0.19,-0.01503,3e-05,1.84098]
[1778284546993,31.06,80191.33,0.19,-0.01498,3e-05,1.8354]
[1778284552028,31.04,80191.15,0.19,-0.01494,3e-05,1.83089]
[1778284558071,31.02,80192.6,0.19,-0.01485,2e-05,1.82123]
[1778284563105,31.0,80192.47,0.19,-0.0148,2e-05,1.81673]
[1778284568140,30.98,80189.74,0.19,-0.01483,2e-05,1.81904]
[1778284573175,30.97,80188.92,0.19,-0.0148,2e-05,1.8164]
[1778284581115,30.94,80187.76,0.19,-0.01476,2e-05,1.81189]
[1778284588280,30.91,80186.97,0.19,-0.01471,2e-05,1.80654]
[1778284593314,30.89,80188.76,0.19,-0.0146,2e-05,1.79468]
[1778284598350,30.88,80203.01,0.19,-0.01421,2e-05,1.75378]
[1778284604392,30.86,80201.51,0.19,-0.0142,2e-05,1.75278]
[1778284609427,30.85,80200.36,0.19,-0.01419,2e-05,1.75174]
[1778284620501,30.81,80199.91,0.19,-0.01412,2e-05,1.7443]
[1778284625541,30.8,80194.89,0.19,-0.01421,2e-05,1.75323]
[1778284630575,30.79,80195.14,0.19,-0.01417,2e-05,1.74878]
[1778284635610,30.77,80195.68,0.19,-0.01412,2e-05,1.74366]
[1778284640647,30.76,80194.66,0.19,-0.01411,2e-05,1.74255]
[1778284646687,30.74,80193.38,0.19,-0.0141,2e-05,1.74143]
[1778284651723,30.73,80192.33,0.19,-0.01407,2e-05,1.73789]
[1778284656757,30.72,80194.59,0.19,-0.01398,2e-05,1.72865]
[1778284669849,30.68,80191.31,0.19,-0.01398,2e-05,1.72807]
[1778284674889,30.67,80190.84,0.19,-0.01396,2e-05,1.72591]
[1778284679922,30.66,80191.29,0.19,-0.01391,2e-05,1.72145]
[1778284689993,30.63,80191.3,0.19,-0.01385,2e-05,1.7149]
[1778284695029,30.62,80193.31,0.19,-0.01378,2e-05,1.70663]
[1778284700064,30.61,80194.57,0.19,-0.01372,2e-05,1.70036]
[1778284705098,30.6,80193.94,0.19,-0.0137,2e-05,1.69888]
[1778284710133,30.59,80193.18,0.19,-0.01369,2e-05,1.69773]
[1778284718188,30.57,80191.86,0.19,-0.01366,2e-05,1.6936]
[1778284732171,30.54,80191.71,0.19,-0.01358,2e-05,1.68567]
[1778284740343,30.52,80191.64,0.19,-0.01354,2e-05,1.68121]
[1778284745378,30.51,80186.83,0.19,-0.01363,2e-05,1.69027]
[1778284750417,30.5,80187.27,0.19,-0.01358,2e-05,1.68565]
[1778284759475,30.48,80190.15,0.19,-0.01347,2e-05,1.67341]
[1778284764510,30.47,80189.16,0.19,-0.01347,2e-05,1.67311]
[1778284769546,30.46,80188.96,0.19,-0.01345,2e-05,1.67087]
[1778284776594,30.44,80188.85,0.19,-0.01339,2e-05,1.66485]
[1778284781630,30.43,80189.21,0.19,-0.01336,2e-05,1.66133]
[1778284786665,30.42,80189.04,0.19,-0.01334,2e-05,1.65916]
[1778284791701,30.41,80188.1,0.19,-0.01334,2e-05,1.65891]
[1778284796735,30.4,80187.46,0.19,-0.01333,2e-05,1.65793]
[1778284801774,30.39,80187.53,0.19,-0.0133,2e-05,1.65518]
[1778284806809,30.39,80192.06,0.19,-0.0132,2e-05,1.64402]
[1778284811843,30.39,80190.75,0.19,-0.01323,2e-05,1.64724]
[1778284817886,30.39,80191.35,0.19,-0.01322,2e-05,1.64576]
[1778284822921,30.39,80200.55,0.19,-0.01301,2e-05,1.62326]
[1778284827955,30.39,80201.07,0.19,-0.01299,2e-05,1.622]
[1778284832990,30.39,80196.97,0.19,-0.01307,2e-05,1.62948]
[1778284834108,30.39,80196.97,0.19,-0.01307,2e-05,1.62948]
[1778284840042,30.39,80198.39,0.19,-0.01304,2e-05,1.62602]
[1778284845077,30.39,80201.29,0.19,-0.01297,2e-05,1.61896]
[1778284850114,30.39,80204.39,0.19,-0.0129,2e-05,1.61145]
[1778284855151,30.39,80201.66,0.19,-0.01296,2e-05,1.61807]
[1778284860045,30.39,80200.57,0.19,-0.01299,2e-05,1.62071]
[1778284863516,30.39,80193.56,0.19,-0.01315,2e-05,1.63782]
[1778284864885,30.39,80193.85,0.19,-0.01314,2e-05,1.63711]
[1778284864887,30.39,80193.85,0.19,-0.01314,2e-05,1.63711]
[1778284870250,30.4,80196.12,0.19,-0.0131,2e-05,1.63313]
[1778284875285,30.43,80198.07,0.19,-0.01313,2e-05,1.63626]
[1778284877567,30.5,80198.32,0.19,-0.01329,2e-05,1.6529]
[1778284883228,30.85,80195.21,0.19,-0.01425,2e-05,1.75552]
[1778284886134,30.85,80195.21,0.19,-0.01425,2e-05,1.75552]
[1778284886304,30.85,80195.21,0.19,-0.01425,2e-05,1.75552]
[1778284886371,31.02,80192.25,0.19,-0.01475,2e-05,1.80862]
[1778284887681,31.07,80191.83,0.19,-0.0149,3e-05,1.82439]
[1778284888380,31.12,80191.82,0.19,-0.01504,3e-05,1.83883]
[1778284893342,31.27,80190.11,0.19,-0.01546,3e-05,1.88242]
[1778284893443,31.37,80189.35,0.19,-0.01573,3e-05,1.91118]
[1778284899457,31.64,80187.59,0.19,-0.0165,3e-05,1.99111]
[1778284904492,31.84,80185.87,0.19,-0.0171,3e-05,2.05287]
[1778284907690,31.91,80185.74,0.19,-0.01732,3e-05,2.07471]
[1778284909064,31.98,80179.69,0.19,-0.01769,3e-05,2.11242]
[1778284911947,32.02,80177.79,0.19,-0.01785,3e-05,2.12864]
[1778284911980,32.03,80177.75,0.19,-0.01787,3e-05,2.13068]
[1778284912572,32.03,80177.75,0.19,-0.01787,3e-05,2.13068]
[1778284912673,32.03,80177.77,0.19,-0.01788,3e-05,2.13158]
[1778284920604,32.06,80177.77,0.19,-0.01795,3e-05,2.13921]
[1778284922638,32.06,80177.31,0.19,-0.01797,3e-05,2.14147]
[1778284922657,32.06,80176.81,0.19,-0.018,3e-05,2.14384]
[1778284923476,32.06,80176.81,0.19,-0.018,3e-05,2.14384]
[1778284923628,32.07,80176.81,0.19,-0.01801,3e-05,2.14478]
[1778284928660,32.08,80176.96,0.19,-0.01805,3e-05,2.14896]
[1778284933695,32.1,80180.98,0.19,-0.01798,3e-05,2.14199]
[1778284938730,32.11,80182.49,0.19,-0.01798,3e-05,2.1422]
[1778284944772,32.13,80184.91,0.19,-0.01796,3e-05,2.14066]
[1778284950815,32.2,80178.27,0.19,-0.01835,3e-05,2.17925]
[1778284955850,32.04,80176.91,0.19,-0.0179,3e-05,2.13294]
[1778284962898,32.01,80175.17,0.19,-0.01787,3e-05,2.12994]
[1778284967933,31.99,80173.09,0.19,-0.01788,3e-05,2.13109]
[1778284972969,31.99,80174.71,0.19,-0.01783,3e-05,2.12646]
[1778284981024,32.02,80175.26,0.19,-0.01788,3e-05,2.13123]
[1778284986071,32.03,80172.57,0.19,-0.01799,3e-05,2.14279]
[1778284991106,32.04,80169.36,0.19,-0.01812,3e-05,2.15572]
[1778284997148,32.06,80170.43,0.19,-0.01814,3e-05,2.15703]
[1778285003189,32.07,80172.34,0.19,-0.01812,3e-05,2.15587]
[1778285005671,32.08,80173.35,0.19,-0.01811,3e-05,2.1544]
[1778285006211,32.08,80173.6,0.19,-0.01811,3e-05,2.1544]
[1778285011246,32.09,80176.33,0.19,-0.01804,3e-05,2.14715]
[1778285014239,32.09,80176.53,0.19,-0.01804,3e-05,2.14729]
[1778285014340,32.1,80176.46,0.19,-0.01806,3e-05,2.14893]
[1778285024211,32.12,80177.28,0.19,-0.01811,3e-05,2.15368]
[1778285032393,32.14,80177.64,0.19,-0.01815,3e-05,2.15822]
[1778285039442,32.16,80178.34,0.19,-0.01818,3e-05,2.16103]
[1778285044477,32.17,80181.07,0.19,-0.01813,3e-05,2.15661]
[1778285050521,32.18,80177.86,0.19,-0.01827,3e-05,2.17007]
[1778285055557,32.2,80174.73,0.19,-0.01839,3e-05,2.1826]
[1778285064502,32.22,80168.12,0.19,-0.01865,3e-05,2.20804]
[1778285074571,32.24,80165.16,0.19,-0.01878,3e-05,2.22045]
[1778285079724,32.25,80166.63,0.19,-0.01877,3e-05,2.21949]
[1778285084759,32.27,80164.46,0.19,-0.01887,3e-05,2.22976]
[1778285089794,32.35,80167.28,0.19,-0.01903,3e-05,2.2463]
[1778285094829,32.44,80167.59,0.19,-0.0193,3e-05,2.27289]
[1778285099864,32.53,80170.0,0.19,-0.01947,3e-05,2.29064]
[1778285104899,32.6,80171.3,0.19,-0.01966,3e-05,2.30961]
[1778285109942,32.65,80172.48,0.19,-0.01976,3e-05,2.31971]
[1778285115985,32.67,80172.79,0.19,-0.01982,3e-05,2.32492]
[1778285124045,32.67,80173.33,0.19,-0.0198,3e-05,2.32371]
[1778285129084,32.54,80172.87,0.19,-0.01943,3e-05,2.28615]
[1778285134119,32.54,80173.16,0.19,-0.01939,3e-05,2.28217]
[1778285139148,32.54,80173.2,0.19,-0.01939,3e-05,2.28205]
[1778285144185,32.54,80172.48,0.19,-0.01942,3e-05,2.28419]
[1778285149469,32.54,80172.23,0.19,-0.01942,3e-05,2.28493]
[1778285152923,32.54,80172.86,0.19,-0.0194,3e-05,2.28306]
[1778285162313,32.54,80175.54,0.19,-0.01932,3e-05,2.27512]
[1778285167092,32.54,80172.12,0.19,-0.01943,3e-05,2.28526]
[1778285172383,32.54,80168.31,0.19,-0.01954,3e-05,2.29659]
[1778285180440,32.54,80166.39,0.19,-0.0196,3e-05,2.30232]
[1778285185478,32.54,80168.74,0.19,-0.01953,3e-05,2.29531]
[1778285190511,32.54,80168.6,0.19,-0.01953,3e-05,2.29573]
[1778285195548,32.54,80168.08,0.19,-0.01952,3e-05,2.29415]
[1778285198173,32.54,80168.55,0.19,-0.01951,3e-05,2.29275]
[1778285202465,32.54,80168.58,0.19,-0.01951,3e-05,2.29266]
[1778285202473,32.54,80168.58,0.19,-0.01951,3e-05,2.29266]
[1778285202567,32.54,80168.52,0.19,-0.01951,3e-05,2.29284]
[1778285207630,32.54,80168.36,0.19,-0.01951,3e-05,2.29332]
[1778285213672,32.54,80167.01,0.19,-0.01956,3e-05,2.29789]
[1778285218707,32.55,80166.9,0.19,-0.01959,3e-05,2.30095]
[1778285223743,32.56,80167.45,0.19,-0.0196,3e-05,2.30202]
[1778285228227,32.57,80167.99,0.19,-0.0196,3e-05,2.30204]
[1778285235711,32.59,80168.12,0.19,-0.01966,3e-05,2.30793]
[1778285241869,32.6,80168.14,0.19,-0.0197,3e-05,2.31227]
[1778285246582,32.61,80168.13,0.19,-0.01973,3e-05,2.31448]
[1778285254966,32.63,80168.0,0.19,-0.01978,3e-05,2.3194]
[1778285260004,32.65,80167.98,0.19,-0.01982,3e-05,2.32301]
[1778285265037,32.66,80166.76,0.19,-0.01988,3e-05,2.32957]
[1778285269049,32.66,80163.88,0.19,-0.01999,3e-05,2.33967]
[1778285275111,32.72,80160.71,0.19,-0.02027,3e-05,2.36749]
[1778285280143,32.73,80155.83,0.19,-0.02044,3e-05,2.38427]
[1778285285178,32.73,80155.12,0.19,-0.02048,3e-05,2.38837]
[1778285290213,32.74,80155.45,0.19,-0.02049,3e-05,2.38934]
[1778285294644,32.74,80155.68,0.19,-0.0205,3e-05,2.38984]
[1778285300283,32.75,80160.91,0.19,-0.02036,3e-05,2.37693]
[1778285305318,32.76,80159.95,0.19,-0.02042,3e-05,2.38202]
[1778285312367,32.77,80160.21,0.19,-0.02041,3e-05,2.38109]
[1778285317401,32.78,80159.44,0.19,-0.02046,3e-05,2.38563]
[1778285322437,32.79,80158.87,0.19,-0.0205,3e-05,2.38957]
[1778285327472,32.79,80157.22,0.19,-0.02057,3e-05,2.39677]
[1778285333514,32.8,80157.44,0.19,-0.02059,3e-05,2.39868]
[1778285338549,32.83,80158.37,0.19,-0.02066,3e-05,2.40551]
[1778285344591,32.89,80160.49,0.19,-0.02076,3e-05,2.41563]
[1778285349626,32.93,80162.45,0.19,-0.02082,3e-05,2.4214]
[1778285354662,32.98,80163.9,0.19,-0.02095,3e-05,2.43397]
[1778285357097,33.01,80165.08,0.19,-0.02097,3e-05,2.4367]
[1778285357683,33.02,80164.76,0.19,-0.02102,3e-05,2.44081]
[1778285358575,33.02,80164.76,0.19,-0.02102,3e-05,2.44081]
[1778285360059,33.04,80165.6,0.19,-0.02105,3e-05,2.44424]
[1778285360065,33.04,80165.6,0.19,-0.02105,3e-05,2.44424]
[1778285360638,33.04,80165.6,0.19,-0.02105,3e-05,2.44424]
[1778285360739,33.05,80165.64,0.19,-0.02108,3e-05,2.44705]
[1778285361575,33.05,80165.64,0.19,-0.02108,3e-05,2.44705]
[1778285366745,33.06,80165.73,0.19,-0.02112,3e-05,2.45105]
[1778285373794,33.07,80166.76,0.19,-0.02108,3e-05,2.44649]
[1778285380844,33.1,80167.58,0.19,-0.02117,3e-05,2.45493]
[1778285385878,33.14,80166.49,0.19,-0.02132,3e-05,2.46973]
[1778285390913,33.17,80166.35,0.19,-0.02143,3e-05,2.48036]
[1778285396741,33.19,80162.59,0.19,-0.0216,3e-05,2.49744]
[1778285401746,33.21,80153.8,0.19,-0.02193,3e-05,2.52965]
[1778285401810,33.21,80149.3,0.19,-0.02208,3e-05,2.544]
[1778285402402,33.21,80149.3,0.19,-0.02208,3e-05,2.544]
[1778285402411,33.21,80149.3,0.19,-0.02208,3e-05,2.544]
[1778285402493,33.21,80149.24,0.19,-0.02209,3e-05,2.54426]
[1778285409043,33.21,80147.11,0.19,-0.02216,3e-05,2.55136]
[1778285414088,33.21,80144.41,0.19,-0.02225,3e-05,2.56018]
[1778285419109,33.21,80142.92,0.19,-0.0223,3e-05,2.56505]
[1778285424144,33.21,80142.78,0.19,-0.02231,3e-05,2.56568]
[1778285430186,33.21,80142.26,0.19,-0.02233,3e-05,2.56747]
[1778285435276,33.21,80142.74,0.19,-0.02229,3e-05,2.56273]
[1778285441263,33.2,80144.22,0.19,-0.0222,3e-05,2.55487]
[1778285446300,33.17,80144.46,0.19,-0.0221,3e-05,2.54489]
[1778285456369,33.11,80142.99,0.19,-0.02196,3e-05,2.53111]
[1778285461403,33.09,80143.74,0.19,-0.02188,3e-05,2.52322]
[1778285467327,33.1,80143.86,0.19,-0.02189,3e-05,2.52411]
[1778285472355,33.1,80143.86,0.19,-0.02189,3e-05,2.52411]
[1778285473488,33.1,80156.39,0.19,-0.02148,3e-05,2.48485]
[1778285478522,33.14,80162.21,0.19,-0.02142,3e-05,2.47935]
[1778285483557,33.14,80162.07,0.19,-0.02143,3e-05,2.47978]
[1778285488592,33.14,80161.63,0.19,-0.02144,3e-05,2.48115]
[1778285493630,33.14,80164.81,0.19,-0.02131,3e-05,2.468]
[1778285498665,33.14,80165.22,0.19,-0.0213,3e-05,2.46673]
[1778285504707,33.14,80164.97,0.19,-0.02131,3e-05,2.46751]
[1778285509742,33.14,80165.16,0.19,-0.0213,3e-05,2.46692]
[1778285514777,33.14,80172.8,0.19,-0.02106,3e-05,2.44337]
[1778285519827,33.14,80165.9,0.19,-0.02128,3e-05,2.46463]
[1778285524863,33.14,80166.6,0.19,-0.02126,3e-05,2.46247]
[1778285529899,33.14,80158.33,0.19,-0.02152,3e-05,2.48812]
[1778285534933,33.14,80156.53,0.19,-0.02158,3e-05,2.49373]
[1778285539968,33.14,80157.62,0.19,-0.02154,3e-05,2.49033]
[1778285545004,33.14,80156.91,0.19,-0.02157,3e-05,2.49255]
[1778285550038,33.14,80156.87,0.19,-0.02157,3e-05,2.49267]
[1778285555073,33.14,80156.92,0.19,-0.02154,3e-05,2.48922]
[1778285560108,33.14,80156.49,0.19,-0.02155,3e-05,2.49056]
[1778285565143,33.14,80156.72,0.19,-0.02155,3e-05,2.48984]
[1778285570178,33.14,80157.18,0.19,-0.02153,3e-05,2.48841]
[1778285575213,33.14,80167.99,0.19,-0.02119,3e-05,2.4549]
[1778285580249,33.14,80167.68,0.19,-0.02119,3e-05,2.45586]
[1778285585283,33.14,80169.27,0.19,-0.02114,3e-05,2.45096]
[1778285590319,33.14,80169.27,0.19,-0.02114,3e-05,2.45096]
[1778285595353,33.14,80169.53,0.19,-0.02114,3e-05,2.45016]
[1778285600388,33.14,80171.15,0.19,-0.02108,3e-05,2.44518]
[1778285605423,33.14,80172.03,0.19,-0.02106,3e-05,2.44247]
[1778285610459,33.14,80172.52,0.19,-0.02104,3e-05,2.44097]
[1778285615494,33.14,80171.02,0.19,-0.02106,3e-05,2.44231]
[1778285622543,33.14,80170.85,0.19,-0.02108,3e-05,2.4445]
[1778285627579,33.15,80168.96,0.19,-0.02116,3e-05,2.45163]
[1778285632613,33.15,80167.85,0.19,-0.02121,3e-05,2.45633]
[1778285638655,33.16,80166.8,0.19,-0.02125,3e-05,2.46107]
[1778285645706,33.16,80166.5,0.19,-0.02128,3e-05,2.4637]
[1778285651746,33.17,80165.03,0.19,-0.02134,3e-05,2.46933]
[1778285656781,33.17,80166.13,0.19,-0.0213,3e-05,2.46593]
[1778285661817,33.17,80168.07,0.19,-0.02124,3e-05,2.45994]
[1778285666852,33.17,80169.93,0.19,-0.02118,3e-05,2.4542]
[1778285671891,33.17,80169.89,0.19,-0.02116,3e-05,2.45105]
[1778285676927,33.17,80169.06,0.19,-0.02119,3e-05,2.45423]
[1778285688000,33.18,80168.98,0.19,-0.02122,3e-05,2.45673]
[1778285698070,33.18,80168.9,0.19,-0.02124,3e-05,2.459]
[1778285703108,33.19,80168.68,0.19,-0.02126,3e-05,2.46068]
[1778285708143,33.19,80168.29,0.19,-0.02128,3e-05,2.46287]
[1778285714185,33.19,80164.66,0.19,-0.02141,3e-05,2.47517]
[1778285719220,33.2,80156.39,0.19,-0.02168,3e-05,2.50166]
[1778285729154,33.2,80158.6,0.19,-0.02162,3e-05,2.496]
[1778285736343,33.2,80160.86,0.19,-0.02153,3e-05,2.48656]
[1778285741378,33.2,80160.51,0.19,-0.02155,3e-05,2.4883]
[1778285743003,33.2,80160.51,0.19,-0.02155,3e-05,2.4883]
[1778285748008,33.21,80160.61,0.19,-0.02155,3e-05,2.48838]
[1778285748053,33.21,80160.91,0.19,-0.02155,3e-05,2.48796]
[1778285754469,33.21,80162.06,0.19,-0.02152,3e-05,2.48527]
[1778285760876,33.21,80161.95,0.19,-0.02153,3e-05,2.48611]
[1778285762465,33.21,80160.04,0.19,-0.02159,3e-05,2.49241]
[1778285762471,33.21,80160.04,0.19,-0.02159,3e-05,2.49241]
[1778285762525,33.21,80158.57,0.19,-0.02164,3e-05,2.4971]
[1778285768567,33.22,80158.04,0.19,-0.02166,3e-05,2.49932]
[1778285772246,33.22,80158.27,0.19,-0.02166,3e-05,2.49879]
[1778285777254,33.22,80158.6,0.19,-0.02165,3e-05,2.49811]
[1778285777257,33.22,80158.6,0.19,-0.02165,3e-05,2.49811]
[1778285777268,33.22,80158.35,0.19,-0.02166,3e-05,2.49906]
[1778285782665,33.22,80158.68,0.19,-0.02165,3e-05,2.49853]
[1778285784254,33.22,80158.68,0.19,-0.02165,3e-05,2.49853]
[1778285784262,33.22,80158.68,0.19,-0.02165,3e-05,2.49853]
[1778285784281,33.22,80158.44,0.19,-0.02166,3e-05,2.49936]
[1778285784796,33.22,80158.44,0.19,-0.02166,3e-05,2.49936]
[1778285785536,33.22,80158.59,0.19,-0.02166,3e-05,2.49897]
[1778285787294,33.22,80158.59,0.19,-0.02166,3e-05,2.49905]
[1778285788753,33.22,80154.66,0.19,-0.02179,3e-05,2.51145]
[1778285796765,33.22,80150.13,0.19,-0.02191,3e-05,2.5227]
[1778285801801,33.22,80146.74,0.19,-0.02202,3e-05,2.53347]
[1778285809857,33.22,80144.44,0.19,-0.0221,3e-05,2.5407]
[1778285815318,33.22,80147.83,0.19,-0.02199,3e-05,2.53]
[1778285816681,33.22,80147.64,0.19,-0.02199,3e-05,2.53061]
[1778285821938,33.22,80147.58,0.19,-0.022,3e-05,2.53085]
[1778285823380,33.22,80146.86,0.19,-0.02202,3e-05,2.53313]
[1778285828989,33.22,80150.31,0.19,-0.02191,3e-05,2.52235]
[1778285834027,33.22,80154.33,0.19,-0.02178,3e-05,2.51001]
[1778285836547,33.22,80154.32,0.19,-0.02178,3e-05,2.51015]
[1778285840753,33.22,80154.84,0.19,-0.02177,3e-05,2.50875]
[1778285846112,33.23,80155.38,0.19,-0.02175,3e-05,2.50744]
[1778285852158,33.23,80155.15,0.19,-0.02174,3e-05,2.5052]
[1778285853201,33.23,80155.15,0.19,-0.02174,3e-05,2.5052]
[1778285853768,33.23,80154.86,0.19,-0.02175,3e-05,2.50617]
[1778285854606,33.23,80154.86,0.19,-0.02175,3e-05,2.50624]
[1778285859615,33.23,80154.9,0.19,-0.02175,3e-05,2.50631]
[1778285859619,33.23,80154.9,0.19,-0.02175,3e-05,2.50631]
[1778285859624,33.23,80154.9,0.19,-0.02175,3e-05,2.50631]
[1778285859629,33.23,80154.9,0.19,-0.02175,3e-05,2.50631]
[1778285860214,33.23,80154.67,0.19,-0.02176,3e-05,2.50723]
[1778285862604,33.23,80154.84,0.19,-0.02175,3e-05,2.50684]
[1778285868720,33.23,80154.32,0.19,-0.02177,3e-05,2.50881]
[1778285868728,33.23,80154.32,0.19,-0.02177,3e-05,2.50881]
[1778285868771,33.23,80154.32,0.19,-0.02178,3e-05,2.50894]
[1778285875319,33.23,80154.32,0.19,-0.02178,3e-05,2.50936]
[1778285882368,33.23,80153.83,0.19,-0.0218,3e-05,2.51138]
[1778285888410,33.24,80153.72,0.19,-0.02181,3e-05,2.51213]
[1778285893445,33.24,80155.83,0.19,-0.02174,3e-05,2.5059]
[1778285900359,33.24,80155.64,0.19,-0.02176,3e-05,2.50705]
[1778285905529,33.24,80160.32,0.19,-0.02161,3e-05,2.49287]
[1778285910564,33.24,80158.01,0.19,-0.02169,3e-05,2.50056]
[1778285918623,33.24,80158.01,0.19,-0.02167,3e-05,2.49804]
[1778285923658,33.25,80157.78,0.19,-0.02168,3e-05,2.49918]
[1778285930569,33.25,80156.95,0.19,-0.02171,3e-05,2.50224]
[1778285936751,33.25,80156.82,0.19,-0.02172,3e-05,2.50317]
[1778285942792,33.25,80156.83,0.19,-0.02173,3e-05,2.50359]
[1778285946028,33.25,80156.68,0.19,-0.02173,3e-05,2.50414]
[1778285951033,33.25,80156.43,0.19,-0.02174,3e-05,2.50531]
[1778285951036,33.25,80156.43,0.19,-0.02174,3e-05,2.50531]
[1778285956037,33.25,80156.36,0.19,-0.02175,3e-05,2.506]
[1778285956041,33.25,80156.36,0.19,-0.02175,3e-05,2.506]
[1778285956086,33.25,80153.32,0.19,-0.02185,3e-05,2.51559]
[1778285961925,33.25,80151.79,0.19,-0.0219,3e-05,2.52067]
[1778285970988,33.26,80151.44,0.19,-0.02192,3e-05,2.5221]
[1778285976023,33.26,80150.73,0.19,-0.02192,3e-05,2.52112]
[1778285981058,33.26,80150.58,0.19,-0.02192,3e-05,2.52171]
[1778285986094,33.25,80143.79,0.19,-0.02212,3e-05,2.54085]
[1778285993964,33.25,80142.94,0.19,-0.02215,3e-05,2.5435]
[1778285993968,33.25,80142.94,0.19,-0.02215,3e-05,2.5435]
[1778285994040,33.25,80143.03,0.19,-0.02215,3e-05,2.54319]
[1778285997580,33.24,80143.0,0.19,-0.02213,3e-05,2.54175]
[1778285998179,33.24,80142.86,0.19,-0.02214,3e-05,2.54219]
[1778286000937,33.24,80143.0,0.19,-0.02212,3e-05,2.54098]
[1778286001201,33.24,80143.11,0.19,-0.02212,3e-05,2.54063]
[1778286004194,33.24,80142.24,0.19,-0.02213,3e-05,2.54187]
[1778286005097,33.23,80142.4,0.19,-0.02212,3e-05,2.5406]
[1778286005231,33.23,80142.4,0.19,-0.02211,3e-05,2.53985]
[1778286005701,33.23,80142.4,0.19,-0.02211,3e-05,2.53985]
[1778286005802,33.23,80142.63,0.19,-0.0221,3e-05,2.53837]
[1778286006624,33.23,80142.63,0.19,-0.0221,3e-05,2.53837]
[1778286009257,33.22,80142.63,0.19,-0.02208,3e-05,2.53687]
[1778286010082,33.22,80142.63,0.19,-0.02208,3e-05,2.53687]
[1778286010263,33.22,80148.31,0.19,-0.0219,3e-05,2.51902]
[1778286012431,33.22,80153.98,0.19,-0.0217,3e-05,2.50058]
[1778286012443,33.22,80155.86,0.19,-0.02164,3e-05,2.49403]
[1778286017436,33.22,80158.66,0.19,-0.02154,3e-05,2.48464]
[1778286017440,33.22,80158.66,0.19,-0.02154,3e-05,2.48464]
[1778286017444,33.22,80158.66,0.19,-0.02154,3e-05,2.48464]
[1778286017537,33.22,80157.32,0.19,-0.02158,3e-05,2.48881]
[1778286024362,33.22,80156.81,0.19,-0.0216,3e-05,2.49039]
[1778286029398,33.22,80156.83,0.19,-0.0216,3e-05,2.49033]
[1778286036446,33.21,80164.28,0.19,-0.02129,3e-05,2.46031]
[1778286041089,33.19,80164.68,0.19,-0.02124,3e-05,2.45546]
[1778286051413,33.13,80165.98,0.19,-0.021,3e-05,2.43161]
[1778286059608,33.12,80166.19,0.19,-0.02096,3e-05,2.42737]
[1778286064642,33.12,80168.12,0.19,-0.0209,3e-05,2.42146]
[1778286069681,33.12,80175.03,0.19,-0.02068,3e-05,2.4004]
[1778286074714,33.12,80177.41,0.19,-0.02061,3e-05,2.39317]
[1778286079748,33.12,80177.91,0.19,-0.02059,3e-05,2.39166]
[1778286082403,33.12,80178.32,0.19,-0.02058,3e-05,2.39042]
[1778286086535,33.12,80178.6,0.19,-0.02057,3e-05,2.38957]
[1778286086611,33.12,80178.96,0.19,-0.02056,3e-05,2.38848]
[1778286087216,33.12,80178.96,0.19,-0.02056,3e-05,2.38848]
[1778286087274,33.12,80178.87,0.19,-0.02056,3e-05,2.38875]
[1778286088676,33.12,80178.87,0.19,-0.02056,3e-05,2.38875]
[1778286088812,33.12,80178.87,0.19,-0.02056,3e-05,2.38875]
[1778286090019,33.12,80178.87,0.19,-0.02056,3e-05,2.38875]
[1778286090020,33.12,80178.87,0.19,-0.02056,3e-05,2.38875]
[1778286092476,33.12,80179.07,0.19,-0.02055,3e-05,2.38814]
[1778286097484,33.12,80179.53,0.19,-0.02051,3e-05,2.38353]
[1778286097488,33.12,80179.53,0.19,-0.02051,3e-05,2.38353]
[1778286097495,33.12,80179.53,0.19,-0.02051,3e-05,2.38353]
[1778286097498,33.12,80179.53,0.19,-0.02051,3e-05,2.38353]
[1778286097573,33.12,80180.17,0.19,-0.02049,3e-05,2.38159]
[1778286102910,33.12,80175.59,0.19,-0.02064,3e-05,2.39546]
[1778286104828,33.12,80175.59,0.19,-0.02064,3e-05,2.39546]
[1778286110967,33.12,80176.7,0.19,-0.0206,3e-05,2.39209]
[1778286116026,33.12,80179.35,0.19,-0.02052,3e-05,2.38407]
[1778286121062,33.12,80179.31,0.19,-0.02052,3e-05,2.38419]
[1778286131132,33.12,80178.24,0.19,-0.02055,3e-05,2.38743]
[1778286136169,33.12,80186.26,0.19,-0.02031,3e-05,2.36325]
[1778286141204,33.12,80192.23,0.19,-0.02012,3e-05,2.34538]
[1778286146239,33.12,80194.84,0.19,-0.02004,3e-05,2.3376]
[1778286151273,33.12,80193.23,0.19,-0.02007,3e-05,2.3392]
[1778286156308,33.12,80195.19,0.19,-0.02001,3e-05,2.33337]
[1778286161345,33.12,80195.14,0.19,-0.02001,3e-05,2.33352]
[1778286166380,33.12,80204.93,0.19,-0.01971,3e-05,2.30454]
[1778286171420,33.12,80209.01,0.19,-0.01959,3e-05,2.29254]
[1778286177457,33.12,80212.16,0.19,-0.0195,3e-05,2.28331]
[1778286182495,33.12,80213.52,0.19,-0.01946,3e-05,2.27934]
[1778286187529,33.12,80214.03,0.19,-0.01944,3e-05,2.27785]
[1778286192565,33.12,80215.67,0.19,-0.01939,3e-05,2.27306]
[1778286197598,33.12,80215.9,0.19,-0.01939,3e-05,2.27239]
[1778286202633,33.12,80215.7,0.19,-0.01939,3e-05,2.27298]
[1778286207671,33.12,80207.14,0.19,-0.01965,3e-05,2.29803]
[1778286212703,33.12,80205.65,0.19,-0.01967,3e-05,2.29926]
[1778286217740,33.12,80205.67,0.19,-0.01966,3e-05,2.2992]
[1778286219484,33.12,80205.67,0.19,-0.01966,3e-05,2.2992]
[1778286219754,33.12,80205.57,0.19,-0.01967,3e-05,2.2995]
[1778286220219,33.12,80205.57,0.19,-0.01967,3e-05,2.2995]
[1778286220320,33.12,80205.58,0.19,-0.01967,3e-05,2.29947]
[1778286225796,33.12,80205.17,0.19,-0.01968,3e-05,2.30067]
[1778286230835,33.12,80205.27,0.19,-0.01968,3e-05,2.30038]
[1778286234331,33.12,80205.18,0.19,-0.01968,3e-05,2.30064]
[1778286234432,33.12,80205.29,0.19,-0.01968,3e-05,2.30032]
[1778286236662,33.12,80205.29,0.19,-0.01968,3e-05,2.30032]
[1778286236763,33.12,80205.17,0.19,-0.01968,3e-05,2.30067]
[1778286242771,33.12,80194.53,0.19,-0.02,3e-05,2.33215]
[1778286247956,33.12,80195.57,0.19,-0.01997,3e-05,2.32906]
[1778286252989,33.12,80204.67,0.19,-0.01969,3e-05,2.30214]
[1778286258028,33.12,80205.56,0.19,-0.01967,3e-05,2.29952]
[1778286263064,33.12,80207.33,0.19,-0.01962,3e-05,2.29432]
[1778286268099,33.12,80208.2,0.19,-0.01959,3e-05,2.29177]
[1778286273134,33.12,80208.34,0.19,-0.01956,3e-05,2.28821]
[1778286278171,33.12,80204.38,0.19,-0.01968,3e-05,2.29984]
[1778286283205,33.12,80198.68,0.19,-0.01985,3e-05,2.31666]
[1778286290255,33.12,80200.23,0.19,-0.0198,3e-05,2.31208]
[1778286295289,33.12,80193.74,0.19,-0.02,3e-05,2.33131]
[1778286300324,33.12,80191.18,0.19,-0.02008,3e-05,2.33894]
[1778286305359,33.12,80189.39,0.19,-0.02013,3e-05,2.34428]
[1778286312408,33.12,80185.59,0.19,-0.02025,3e-05,2.35564]
[1778286313055,33.12,80185.59,0.19,-0.02025,3e-05,2.35564]
[1778286313414,33.12,80185.46,0.19,-0.02025,3e-05,2.35603]
[1778286320463,33.12,80183.0,0.19,-0.02033,3e-05,2.36342]
[1778286325500,33.12,80183.81,0.19,-0.0203,3e-05,2.36098]
[1778286330536,33.12,80182.49,0.19,-0.02034,3e-05,2.36495]
[1778286335569,33.12,80181.5,0.19,-0.02035,3e-05,2.36471]
[1778286340606,33.12,80180.31,0.19,-0.02038,3e-05,2.36829]
[1778286345639,33.12,80179.81,0.19,-0.0204,3e-05,2.3698]
[1778286350675,33.12,80178.26,0.19,-0.02045,3e-05,2.37447]
[1778286352474,33.12,80178.93,0.19,-0.02043,3e-05,2.37245]
[1778286352690,33.12,80178.81,0.19,-0.02043,3e-05,2.37281]
[1778286354683,33.11,80179.1,0.19,-0.0204,3e-05,2.37016]
[1778286354784,33.11,80179.79,0.19,-0.02038,3e-05,2.36808]
[1778286356146,33.11,80179.79,0.19,-0.02038,3e-05,2.36808]
[1778286356821,33.11,80179.79,0.19,-0.02038,3e-05,2.36808]
[1778286356164,33.11,80179.17,0.19,-0.0204,3e-05,2.36995]
[1778286357727,33.11,80179.2,0.19,-0.0204,3e-05,2.36986]
[1778286360673,33.11,80179.2,0.19,-0.0204,3e-05,2.36986]
[1778286360780,33.11,80179.89,0.19,-0.02038,3e-05,2.36778]
[1778286361524,33.11,80179.89,0.19,-0.02038,3e-05,2.36778]
[1778286361779,33.11,80179.17,0.19,-0.0204,3e-05,2.36995]
[1778286366814,33.11,80181.14,0.19,-0.02034,3e-05,2.36402]
[1778286371848,33.11,80181.46,0.19,-0.02033,3e-05,2.36306]
[1778286377890,33.11,80182.11,0.19,-0.02031,3e-05,2.36111]
[1778286382927,33.11,80181.88,0.19,-0.02032,3e-05,2.3618]
[1778286393829,33.11,80181.82,0.19,-0.02029,3e-05,2.35877]
[1778286403898,33.11,80181.39,0.19,-0.02031,3e-05,2.36006]
[1778286409110,33.11,80180.84,0.19,-0.02032,3e-05,2.36171]
[1778286416159,33.11,80180.86,0.19,-0.02032,3e-05,2.36165]
[1778286421196,33.11,80180.98,0.19,-0.02032,3e-05,2.36129]
[1778286424217,33.11,80168.72,0.19,-0.0207,3e-05,2.39835]
[1778286425314,33.11,80168.72,0.19,-0.0207,3e-05,2.39835]
[1778286425326,33.11,80164.41,0.19,-0.02083,3e-05,2.41148]
[1778286426112,33.11,80164.41,0.19,-0.02083,3e-05,2.41148]
[1778286426230,33.11,80164.41,0.19,-0.02083,3e-05,2.41148]
[1778286429698,33.11,80163.17,0.19,-0.02087,3e-05,2.41527]
[1778286429799,33.11,80162.84,0.19,-0.02088,3e-05,2.41628]
[1778286432454,33.11,80162.84,0.19,-0.02088,3e-05,2.41628]
[1778286432555,33.11,80162.95,0.19,-0.02088,3e-05,2.41594]
[1778286433199,33.11,80162.95,0.19,-0.02088,3e-05,2.41594]
[1778286433844,33.11,80162.95,0.19,-0.02088,3e-05,2.41594]
[1778286436425,33.11,80161.97,0.19,-0.02091,3e-05,2.41894]
[1778286436526,33.11,80160.28,0.19,-0.02096,3e-05,2.42412]
[1778286442309,33.11,80159.37,0.19,-0.02099,3e-05,2.42691]
[1778286442342,33.11,80159.91,0.19,-0.02098,3e-05,2.42525]
[1778286446750,33.11,80159.15,0.19,-0.021,3e-05,2.42758]
[1778286446845,33.11,80158.66,0.19,-0.02102,3e-05,2.42909]
[1778286452412,33.11,80156.88,0.19,-0.02105,3e-05,2.43129]
[1778286457447,33.11,80156.82,0.19,-0.02105,3e-05,2.43147]
[1778286462483,33.11,80156.35,0.19,-0.02106,3e-05,2.43291]
[1778286468524,33.11,80156.79,0.19,-0.02105,3e-05,2.43156]
[1778286473559,33.11,80156.82,0.19,-0.02105,3e-05,2.43147]
[1778286480608,33.11,80156.54,0.19,-0.02106,3e-05,2.43233]
[1778286485643,33.11,80156.75,0.19,-0.02105,3e-05,2.43169]
[1778286490678,33.11,80156.29,0.19,-0.02106,3e-05,2.4331]
[1778286497727,33.11,80156.26,0.19,-0.02107,3e-05,2.43319]
[1778286502762,33.11,80155.71,0.19,-0.02108,3e-05,2.43488]
[1778286507797,33.11,80155.52,0.19,-0.02109,3e-05,2.43547]
[1778286514850,33.11,80155.61,0.19,-0.02106,3e-05,2.43192]
[1778286522906,33.11,80155.56,0.19,-0.02106,3e-05,2.43207]
[1778286528947,33.11,80155.75,0.19,-0.02105,3e-05,2.43149]
[1778286534989,33.11,80154.65,0.19,-0.02109,3e-05,2.43487]
[1778286544890,33.11,80155.36,0.19,-0.02107,3e-05,2.43269]
[1778286550147,33.1,80156.55,0.19,-0.02101,3e-05,2.42723]
[1778286560217,33.04,80156.03,0.19,-0.02084,3e-05,2.41085]
[1778286570286,32.98,80155.9,0.19,-0.02065,3e-05,2.3915]
[1778286575322,32.95,80155.96,0.19,-0.02053,3e-05,2.37913]
[1778286583377,32.9,80155.93,0.19,-0.02038,3e-05,2.36492]
[1778286594452,32.83,80155.9,0.19,-0.02018,3e-05,2.34539]
[1778286599490,32.8,80155.96,0.19,-0.02009,3e-05,2.3363]
[1778286604525,32.77,80160.6,0.19,-0.01986,3e-05,2.3135]
[1778286609560,32.74,80160.37,0.19,-0.01978,3e-05,2.30532]
[1778286614595,32.71,80160.86,0.19,-0.01967,3e-05,2.29501]
[1778286619631,32.68,80161.09,0.19,-0.01958,3e-05,2.28549]
[1778286621647,32.67,80173.7,0.19,-0.01916,3e-05,2.24475]
[1778286626679,32.66,80177.29,0.19,-0.01902,3e-05,2.23075]
[1778286631715,32.66,80180.05,0.19,-0.01891,3e-05,2.21961]
[1778286636750,32.66,80185.09,0.19,-0.01877,3e-05,2.20499]
[1778286641786,32.64,80185.87,0.19,-0.01869,3e-05,2.19753]
[1778286651855,32.59,80187.25,0.19,-0.0185,3e-05,2.17804]
[1778286656890,32.56,80184.36,0.19,-0.0185,3e-05,2.17785]
[1778286661925,32.53,80182.08,0.19,-0.01848,3e-05,2.17581]
[1778286666961,32.5,80182.66,0.19,-0.01837,3e-05,2.1656]
[1778286670990,32.48,80194.52,0.19,-0.01799,3e-05,2.12682]
[1778286679046,32.45,80193.82,0.19,-0.01791,3e-05,2.1191]
[1778286684081,32.42,80194.49,0.19,-0.01781,3e-05,2.10917]
[1778286689116,32.4,80194.22,0.19,-0.01777,3e-05,2.10515]
[1778286694151,32.37,80194.46,0.19,-0.01766,3e-05,2.09358]
[1778286699190,32.35,80194.51,0.19,-0.01758,3e-05,2.08562]
[1778286704224,32.32,80194.26,0.19,-0.01751,3e-05,2.07855]
[1778286709259,32.29,80194.84,0.19,-0.01742,3e-05,2.06924]
[1778286714296,32.27,80196.27,0.19,-0.01731,3e-05,2.05767]
[1778286719330,32.24,80197.44,0.19,-0.0172,3e-05,2.04691]
[1778286726161,32.22,80198.67,0.19,-0.01712,3e-05,2.03904]
[1778286731414,32.22,80199.16,0.19,-0.01711,3e-05,2.03769]
[1778286736449,32.22,80203.06,0.19,-0.017,3e-05,2.02695]
[1778286739922,32.22,80203.25,0.19,-0.017,3e-05,2.02642]
[1778286740023,32.22,80204.58,0.19,-0.01696,3e-05,2.02277]
[1778286746304,32.2,80206.19,0.19,-0.01685,3e-05,2.01127]
[1778286751553,32.17,80208.06,0.19,-0.01669,3e-05,1.99491]
[1778286759610,32.13,80211.43,0.19,-0.0165,3e-05,1.97489]
[1778286764646,32.1,80213.62,0.19,-0.01637,3e-05,1.96233]
[1778286770690,32.08,80215.24,0.19,-0.01626,3e-05,1.95014]
[1778286775726,32.05,80216.83,0.19,-0.01615,3e-05,1.93945]
[1778286780760,32.03,80218.28,0.19,-0.01605,3e-05,1.92923]
[1778286785795,32.01,80215.94,0.19,-0.01605,3e-05,1.92918]
[1778286791837,31.98,80214.49,0.19,-0.01602,3e-05,1.92556]
[1778286796876,31.96,80212.87,0.19,-0.016,3e-05,1.92367]
[1778286801909,31.93,80218.76,0.19,-0.01579,3e-05,1.90196]
[1778286806943,31.91,80220.04,0.19,-0.0157,3e-05,1.89269]
[1778286811977,31.89,80220.07,0.19,-0.01562,3e-05,1.88401]
[1778286817013,31.87,80220.83,0.19,-0.01554,3e-05,1.87627]
[1778286823055,31.85,80222.15,0.19,-0.01544,3e-05,1.86599]
[1778286832117,31.8,80223.92,0.19,-0.01529,3e-05,1.85047]
[1778286837152,31.78,80232.41,0.19,-0.01503,2e-05,1.82317]
[1778286843193,31.76,80231.42,0.19,-0.01499,2e-05,1.81945]
[1778286848234,31.74,80232.4,0.19,-0.01492,2e-05,1.81184]
[1778286853269,31.72,80232.38,0.19,-0.01487,2e-05,1.80687]
[1778286859310,31.7,80231.38,0.19,-0.01484,2e-05,1.8035]
[1778286864346,31.68,80230.99,0.19,-0.0148,2e-05,1.79961]
[1778286869380,31.66,80232.03,0.19,-0.01473,2e-05,1.79216]
[1778286874416,31.65,80231.43,0.19,-0.01468,2e-05,1.78624]
[1778286879451,31.63,80231.07,0.19,-0.01464,2e-05,1.78246]
[1778286884486,31.61,80231.43,0.19,-0.01459,2e-05,1.77691]
[1778286889521,31.59,80231.11,0.19,-0.01456,2e-05,1.77314]
[1778286894556,31.58,80231.03,0.19,-0.01451,2e-05,1.76879]
[1778286900470,31.56,80230.98,0.19,-0.01448,2e-05,1.76533]
[1778286905634,31.53,80231.01,0.19,-0.01441,2e-05,1.75745]
[1778286911676,31.51,80230.26,0.19,-0.01437,2e-05,1.75325]
[1778286916711,31.49,80228.26,0.19,-0.01437,2e-05,1.75324]
[1778286921746,31.47,80228.12,0.19,-0.01432,2e-05,1.74861]
[1778286927788,31.45,80227.95,0.19,-0.01427,2e-05,1.74313]
[1778286932823,31.43,80227.09,0.19,-0.01422,2e-05,1.73776]
[1778286939872,31.41,80227.02,0.19,-0.01416,2e-05,1.73125]
[1778286944907,31.39,80226.36,0.19,-0.01414,2e-05,1.72862]
[1778286954974,31.36,80226.59,0.19,-0.01406,2e-05,1.72022]
[1778286960017,31.35,80227.05,0.19,-0.01401,2e-05,1.71524]
[1778286965051,31.33,80226.7,0.19,-0.01398,2e-05,1.71231]
[1778286970083,31.29,80215.22,0.19,-0.01415,2e-05,1.73017]
[1778286975118,31.28,80214.17,0.19,-0.01414,2e-05,1.72887]
[1778286981160,31.26,80214.74,0.19,-0.01408,2e-05,1.72277]
[1778286986195,31.24,80217.52,0.19,-0.01398,2e-05,1.71197]
[1778286991230,31.23,80218.71,0.19,-0.0139,2e-05,1.70258]
[1778286996266,31.21,80219.83,0.19,-0.01383,2e-05,1.69604]
[1778287003313,31.19,80221.12,0.19,-0.01375,2e-05,1.68763]
[1778287008349,31.18,80221.84,0.19,-0.0137,2e-05,1.68217]
[1778287013384,31.17,80222.39,0.19,-0.01366,2e-05,1.67717]
[1778287018420,31.15,80223.53,0.19,-0.0136,2e-05,1.67076]
[1778287026475,31.13,80224.18,0.19,-0.01353,2e-05,1.66347]
[1778287031510,31.12,80224.28,0.19,-0.01349,2e-05,1.65971]
[1778287036545,31.1,80226.81,0.19,-0.0134,2e-05,1.65013]
[1778287041581,31.09,80226.72,0.19,-0.01337,2e-05,1.64698]
[1778287046616,31.08,80230.1,0.19,-0.01326,2e-05,1.63558]
[1778287051651,31.07,80230.43,0.19,-0.01321,2e-05,1.62909]
[1778287056687,31.05,80229.59,0.19,-0.0132,2e-05,1.62804]
[1778287062729,31.04,80229.49,0.19,-0.01316,2e-05,1.62468]
[1778287068563,31.03,80228.88,0.19,-0.01315,2e-05,1.62263]
[1778287073806,31.01,80228.71,0.19,-0.01312,2e-05,1.61959]
[1778287079848,31.0,80229.06,0.19,-0.01308,2e-05,1.61539]
[1778287084883,30.99,80229.1,0.19,-0.01305,2e-05,1.61255]
[1778287089918,30.98,80228.73,0.19,-0.01303,2e-05,1.61072]
[1778287098772,30.96,80228.42,0.19,-0.013,2e-05,1.60722]
[1778287104021,30.95,80228.22,0.19,-0.01298,2e-05,1.60457]
[1778287116102,30.93,80227.87,0.19,-0.01291,2e-05,1.59678]
[1778287121137,30.92,80227.79,0.19,-0.01289,2e-05,1.5945]
[1778287126172,30.91,80227.74,0.19,-0.01286,2e-05,1.59218]
[1778287131208,30.9,80227.86,0.19,-0.01284,2e-05,1.58949]
[1778287138257,30.88,80228.26,0.19,-0.0128,2e-05,1.58524]
[1778287143292,30.87,80227.93,0.19,-0.01279,2e-05,1.58369]
[1778287148327,30.87,80227.53,0.19,-0.01277,2e-05,1.58232]
[1778287153364,30.86,80228.08,0.19,-0.01274,2e-05,1.57876]
[1778287158399,30.85,80228.78,0.19,-0.0127,2e-05,1.57488]
[1778287163434,30.84,80228.67,0.19,-0.01269,2e-05,1.57293]
[1778287168469,30.83,80227.67,0.19,-0.01269,2e-05,1.57309]
[1778287173504,30.82,80227.43,0.19,-0.01265,2e-05,1.56899]
[1778287179334,30.81,80227.36,0.19,-0.01263,2e-05,1.56658]
[1778287184585,30.8,80220.77,0.19,-0.01276,2e-05,1.58]
[1778287190626,30.77,80217.23,0.19,-0.01277,2e-05,1.58111]
[1778287195661,30.76,80215.99,0.19,-0.01277,2e-05,1.58104]
[1778287201702,30.75,80213.32,0.19,-0.01279,2e-05,1.58378]
[1778287206738,30.74,80211.82,0.19,-0.0128,2e-05,1.58438]
[1778287211774,30.73,80223.01,0.19,-0.01252,2e-05,1.55512]
[1778287216810,30.71,80223.14,0.19,-0.0125,2e-05,1.55216]
[1778287221844,30.7,80222.82,0.19,-0.01248,2e-05,1.55027]
[1778287227886,30.69,80223.66,0.19,-0.01243,2e-05,1.54512]
[1778287232921,30.68,80225.13,0.19,-0.01236,2e-05,1.53676]
[1778287237956,30.67,80226.54,0.19,-0.01231,2e-05,1.5313]
[1778287246012,30.66,80227.27,0.19,-0.01226,2e-05,1.5268]
[1778287251050,30.65,80227.02,0.19,-0.01225,2e-05,1.52565]
[1778287260113,30.64,80226.36,0.19,-0.01223,2e-05,1.52336]
[1778287265148,30.63,80226.38,0.19,-0.01221,2e-05,1.52092]
[1778287271190,30.62,80224.41,0.19,-0.01223,2e-05,1.52264]
[1778287276224,30.61,80222.17,0.19,-0.01225,2e-05,1.52552]
[1778287282265,30.6,80220.24,0.19,-0.01227,2e-05,1.52723]
[1778287288307,30.59,80219.66,0.19,-0.01226,2e-05,1.52574]
[1778287294380,30.58,80217.95,0.19,-0.01225,2e-05,1.52442]
[1778287300422,30.56,80215.57,0.19,-0.01227,2e-05,1.52712]
[1778287309485,30.55,80213.16,0.19,-0.01229,2e-05,1.52854]
[1778287314519,30.54,80212.03,0.19,-0.01229,2e-05,1.52886]
[1778287320561,30.53,80211.75,0.19,-0.01227,2e-05,1.52674]
[1778287330401,30.51,80209.8,0.19,-0.01227,2e-05,1.52671]
[1778287336675,30.5,80209.59,0.19,-0.01225,2e-05,1.52451]
[1778287344732,30.48,80213.65,0.19,-0.01213,2e-05,1.51154]
[1778287349768,30.48,80215.79,0.19,-0.01207,2e-05,1.50467]
[1778287357829,30.46,80218.42,0.19,-0.01196,2e-05,1.49313]
[1778287362871,30.46,80219.69,0.19,-0.01191,2e-05,1.48806]
[1778287370681,30.44,80221.34,0.19,-0.01185,2e-05,1.48087]
[1778287374957,30.44,80209.57,0.19,-0.01209,2e-05,1.50648]
[1778287380751,30.42,80209.33,0.19,-0.01207,2e-05,1.50422]
[1778287387040,30.41,80209.92,0.19,-0.01203,2e-05,1.50011]
[1778287393087,30.4,80212.0,0.19,-0.01195,2e-05,1.4922]
[1778287398117,30.39,80211.39,0.19,-0.01195,2e-05,1.4914]
[1778287403152,30.38,80206.06,0.19,-0.01204,2e-05,1.50145]
[1778287408187,30.37,80203.93,0.19,-0.01207,2e-05,1.5043]
[1778287413222,30.37,80202.96,0.19,-0.01206,2e-05,1.50261]
[1778287418257,30.36,80203.53,0.19,-0.01203,2e-05,1.49988]
[1778287423295,30.36,80206.23,0.19,-0.01196,2e-05,1.49231]
[1778287430341,30.35,80208.28,0.19,-0.0119,2e-05,1.48576]
[1778287435376,30.34,80198.43,0.19,-0.01209,2e-05,1.50648]
[1778287440412,30.33,80199.31,0.19,-0.01205,2e-05,1.50236]
[1778287445446,30.33,80206.03,0.19,-0.01189,2e-05,1.48499]
[1778287450481,30.32,80204.33,0.19,-0.01191,2e-05,1.48701]
[1778287456523,30.31,80203.77,0.19,-0.0119,2e-05,1.48605]
[1778287463573,30.3,80203.87,0.19,-0.01188,2e-05,1.48327]
[1778287470621,30.29,80203.44,0.19,-0.01186,2e-05,1.48174]
[1778287475657,30.28,80202.89,0.19,-0.01184,2e-05,1.47884]
[1778287480691,30.28,80202.33,0.19,-0.01184,2e-05,1.47838]
[1778287486734,30.27,80202.05,0.19,-0.01182,2e-05,1.47696]
[1778287491769,30.26,80201.58,0.19,-0.01182,2e-05,1.47631]
[1778287496804,30.25,80201.11,0.19,-0.01181,2e-05,1.47568]
[1778287501839,30.25,80203.91,0.19,-0.01174,2e-05,1.46763]
[1778287506875,30.24,80212.36,0.19,-0.01154,2e-05,1.44693]
[1778287514931,30.23,80212.28,0.19,-0.01153,2e-05,1.4449]
[1778287520974,30.22,80211.0,0.19,-0.01154,2e-05,1.44613]
[1778287526010,30.22,80209.51,0.19,-0.01156,2e-05,1.44809]
[1778287532051,30.21,80213.78,0.19,-0.01143,2e-05,1.43452]
[1778287538093,30.21,80219.06,0.19,-0.01131,2e-05,1.42119]
[1778287545142,30.2,80221.52,0.19,-0.01124,2e-05,1.41405]
[1778287551957,30.19,80223.16,0.19,-0.0112,2e-05,1.40879]
[1778287559241,30.19,80224.32,0.19,-0.01116,2e-05,1.40464]
[1778287564277,30.18,80224.17,0.19,-0.01115,2e-05,1.40386]
[1778287572097,30.17,80225.11,0.19,-0.01112,2e-05,1.40001]
[1778287580388,30.17,80226.48,0.19,-0.01107,2e-05,1.39505]
[1778287591462,30.16,80227.98,0.19,-0.011,2e-05,1.38744]
[1778287601532,30.15,80228.85,0.19,-0.01097,2e-05,1.3835]
[1778287606570,30.14,80227.95,0.19,-0.01098,2e-05,1.38444]
[1778287610674,30.14,80228.34,0.19,-0.01097,2e-05,1.38318]
[1778287610701,30.14,80228.56,0.19,-0.01096,2e-05,1.3823]
[1778287617053,30.14,80228.58,0.19,-0.01096,2e-05,1.38225]
[1778287617131,30.14,80228.63,0.19,-0.01096,2e-05,1.38214]
[1778287622682,30.14,80228.76,0.19,-0.01094,2e-05,1.38086]
[1778287627718,30.13,80226.38,0.19,-0.01098,2e-05,1.38501]
[1778287629368,30.13,80224.79,0.19,-0.01101,2e-05,1.38826]
[1778287629411,30.13,80224.99,0.19,-0.01101,2e-05,1.3876]
[1778287630794,30.13,80224.99,0.19,-0.01101,2e-05,1.3876]
[1778287630822,30.13,80226.26,0.19,-0.01098,2e-05,1.38483]
[1778287636780,30.12,80228.36,0.19,-0.01093,2e-05,1.37901]
[1778287642825,30.12,80228.39,0.19,-0.01092,2e-05,1.37775]
[1778287648868,30.11,80228.68,0.19,-0.0109,2e-05,1.37594]
[1778287654910,30.11,80230.17,0.19,-0.01084,2e-05,1.36932]
[1778287659945,30.11,80229.99,0.19,-0.01084,2e-05,1.36882]
[1778287665987,30.1,80229.44,0.19,-0.01084,2e-05,1.36895]
[1778287672030,30.1,80229.34,0.19,-0.01083,2e-05,1.36814]
[1778287678072,30.09,80229.64,0.19,-0.01082,2e-05,1.36648]
[1778287683109,30.09,80227.37,0.19,-0.01085,2e-05,1.37056]
[1778287688142,30.09,80228.4,0.19,-0.01083,2e-05,1.36744]
[1778287693183,30.08,80228.68,0.19,-0.01081,2e-05,1.36594]
[1778287698213,30.08,80232.28,0.19,-0.01073,2e-05,1.35727]
[1778287704254,30.07,80231.76,0.19,-0.01073,2e-05,1.35738]
[1778287709289,30.07,80235.36,0.19,-0.01066,2e-05,1.34888]
[1778287714324,30.07,80235.47,0.19,-0.01063,2e-05,1.34567]
[1778287719359,30.07,80235.51,0.19,-0.01062,2e-05,1.34491]
[1778287724394,30.06,80237.05,0.19,-0.01059,2e-05,1.34096]
[1778287729431,30.06,80239.4,0.19,-0.01054,2e-05,1.33536]
[1778287735471,30.06,80243.96,0.19,-0.01044,2e-05,1.32513]
[1778287741513,30.05,80243.6,0.19,-0.01044,2e-05,1.32524]
[1778287746548,30.05,80243.21,0.19,-0.01045,2e-05,1.32559]
[1778287753373,30.05,80241.96,0.19,-0.01047,2e-05,1.32765]
[1778287759640,30.05,80242.09,0.19,-0.01046,2e-05,1.3267]
[1778287764673,30.05,80242.37,0.19,-0.01045,2e-05,1.32562]
[1778287770717,30.04,80248.59,0.19,-0.01032,2e-05,1.31205]
[1778287775757,30.04,80247.61,0.19,-0.01032,2e-05,1.31152]
[1778287782805,30.04,80247.73,0.19,-0.01032,2e-05,1.31075]
[1778287787840,30.04,80247.68,0.19,-0.01031,2e-05,1.31047]
[1778287790863,30.04,80235.32,0.19,-0.01055,2e-05,1.33623]
[1778287795897,30.03,80228.69,0.19,-0.01067,2e-05,1.34963]
[1778287801938,30.03,80230.6,0.19,-0.01062,2e-05,1.34468]
[1778287806973,30.03,80225.63,0.19,-0.01072,2e-05,1.35458]
[1778287812013,30.02,80223.88,0.19,-0.01074,2e-05,1.35754]
[1778287819058,30.02,80223.01,0.19,-0.01075,2e-05,1.35823]
[1778287824093,30.01,80222.33,0.19,-0.01075,2e-05,1.35882]
[1778287830135,30.01,80221.78,0.19,-0.01076,2e-05,1.35894]
[1778287837184,30.0,80221.09,0.19,-0.01074,2e-05,1.35691]
[1778287842219,30.0,80220.84,0.19,-0.01074,2e-05,1.35656]
[1778287847269,30.0,80216.42,0.19,-0.01082,2e-05,1.36522]
[1778287852295,29.99,80214.82,0.19,-0.01084,2e-05,1.36761]
[1778287857337,29.99,80216.54,0.19,-0.0108,2e-05,1.36296]
[1778287862375,29.98,80222.94,0.19,-0.01066,2e-05,1.34838]
[1778287867403,29.98,80222.27,0.19,-0.01067,2e-05,1.34911]
[1778287872438,29.98,80223.21,0.19,-0.01064,2e-05,1.34638]
[1778287878480,29.98,80226.77,0.19,-0.01057,2e-05,1.33798]
[1778287884289,29.97,80228.48,0.19,-0.01053,2e-05,1.33358]
[1778287891572,29.97,80229.89,0.19,-0.01048,2e-05,1.32752]
[1778287896608,29.97,80233.18,0.19,-0.01041,2e-05,1.32001]
[1778287901641,29.96,80236.88,0.19,-0.01033,2e-05,1.3118]
[1778287906676,29.96,80240.07,0.19,-0.01027,2e-05,1.30478]
[1778287911713,29.96,80242.36,0.19,-0.01022,2e-05,1.29971]
[1778287916750,29.96,80241.04,0.19,-0.01025,2e-05,1.30224]
[1778287921781,29.96,80238.35,0.19,-0.0103,2e-05,1.30769]
[1778287926816,29.96,80230.77,0.19,-0.01044,2e-05,1.3232]
[1778287931851,29.96,80230.45,0.19,-0.01044,2e-05,1.32347]
[1778287936886,29.96,80229.37,0.19,-0.01046,2e-05,1.32537]
[1778287941921,29.95,80236.91,0.19,-0.01031,2e-05,1.30878]
[1778287946956,29.95,80240.77,0.19,-0.01023,2e-05,1.30068]
[1778287953001,29.95,80240.17,0.19,-0.01023,2e-05,1.29968]
[1778287958037,29.95,80238.23,0.19,-0.01026,2e-05,1.30344]
[1778287963072,29.95,80239.09,0.19,-0.01024,2e-05,1.30159]
[1778287970120,29.95,80240.4,0.19,-0.01022,2e-05,1.2988]
[1778287975159,29.95,80241.48,0.19,-0.0102,2e-05,1.29652]
[1778287981198,29.95,80241.83,0.19,-0.01019,2e-05,1.29575]
[1778287986231,29.95,80241.78,0.19,-0.01019,2e-05,1.29567]
[1778287991270,29.95,80242.26,0.19,-0.01018,2e-05,1.29451]
[1778287996302,29.95,80242.06,0.19,-0.01018,2e-05,1.29489]
[1778288003351,29.95,80242.77,0.19,-0.01017,2e-05,1.29337]
[1778288008386,29.95,80234.91,0.19,-0.01032,2e-05,1.30972]
[1778288013422,29.95,80235.32,0.19,-0.01029,2e-05,1.30647]
[1778288018459,29.95,80236.08,0.19,-0.01028,2e-05,1.30472]
[1778288024499,29.95,80237.28,0.19,-0.01025,2e-05,1.30204]
[1778288030540,29.94,80238.03,0.19,-0.01024,2e-05,1.30032]
[1778288035582,29.94,80240.79,0.19,-0.01018,2e-05,1.29445]
[1778288040613,29.94,80240.74,0.19,-0.01018,2e-05,1.29447]
[1778288045647,29.94,80244.46,0.19,-0.01011,2e-05,1.28665]
[1778288050681,29.94,80246.1,0.19,-0.01008,2e-05,1.28323]
[1778288056724,29.94,80248.37,0.19,-0.01004,2e-05,1.27857]
[1778288061759,29.94,80248.51,0.19,-0.01004,2e-05,1.2783]
[1778288069815,29.94,80248.52,0.19,-0.01004,2e-05,1.27831]
[1778288075627,29.94,80248.81,0.19,-0.01001,2e-05,1.27557]
[1778288081902,29.94,80248.24,0.19,-0.01003,2e-05,1.27682]
[1778288086933,29.95,80248.23,0.19,-0.01003,2e-05,1.27704]
[1778288093983,29.95,80247.45,0.19,-0.01005,2e-05,1.27959]
[1778288099020,29.95,80244.43,0.19,-0.01011,2e-05,1.28584]
[1778288106068,29.95,80244.69,0.19,-0.0101,2e-05,1.28532]
[1778288112110,29.95,80244.17,0.19,-0.01011,2e-05,1.28642]
[1778288117145,29.95,80241.51,0.19,-0.01017,2e-05,1.29252]
[1778288122180,29.95,80241.35,0.19,-0.01017,2e-05,1.29282]
[1778288127216,29.95,80241.67,0.19,-0.01016,2e-05,1.29213]
[1778288132252,29.95,80242.11,0.19,-0.01014,2e-05,1.28901]
[1778288137286,29.95,80244.91,0.19,-0.01009,2e-05,1.28326]
[1778288142323,29.95,80235.76,0.19,-0.01026,2e-05,1.30232]
[1778288147358,29.95,80227.42,0.19,-0.01042,2e-05,1.3196]
[1778288152392,29.95,80228.85,0.19,-0.01039,2e-05,1.31634]
[1778288158435,29.95,80230.1,0.19,-0.01036,2e-05,1.31343]
[1778288163469,29.95,80231.73,0.19,-0.01033,2e-05,1.30979]
[1778288171525,29.95,80233.59,0.19,-0.01029,2e-05,1.30558]
[1778288176561,29.95,80234.34,0.19,-0.01027,2e-05,1.30382]
[1778288181602,29.94,80235.35,0.19,-0.01025,2e-05,1.30154]
[1778288186637,29.94,80236.03,0.19,-0.01024,2e-05,1.29996]
[1778288191673,29.94,80237.0,0.19,-0.0102,2e-05,1.29558]
[1778288196708,29.94,80237.28,0.19,-0.0102,2e-05,1.29487]
[1778288201742,29.94,80238.06,0.19,-0.01018,2e-05,1.29313]
[1778288206782,29.94,80238.01,0.19,-0.01018,2e-05,1.29314]
[1778288211816,29.94,80237.22,0.19,-0.01019,2e-05,1.2947]
[1778288217858,29.94,80234.42,0.19,-0.01025,2e-05,1.30044]
[1778288222893,29.94,80233.45,0.19,-0.01026,2e-05,1.30239]
[1778288227929,29.94,80234.58,0.19,-0.01024,2e-05,1.29995]
[1778288232963,29.94,80238.2,0.19,-0.01017,2e-05,1.29238]
[1778288237999,29.94,80236.24,0.19,-0.01021,2e-05,1.29643]
[1778288243039,29.94,80236.06,0.19,-0.01021,2e-05,1.29676]
[1778288248075,29.94,80236.14,0.19,-0.01021,2e-05,1.29654]
[1778288253109,29.94,80236.82,0.19,-0.01018,2e-05,1.29288]
[1778288258144,29.94,80239.92,0.19,-0.01012,2e-05,1.28645]
[1778288263180,29.94,80244.2,0.19,-0.01004,2e-05,1.27771]
[1778288268214,29.94,80244.08,0.19,-0.01005,2e-05,1.27808]
[1778288273249,29.94,80243.92,0.19,-0.01005,2e-05,1.27856]
[1778288278286,29.94,80247.31,0.19,-0.00999,2e-05,1.27175]
[1778288283319,29.94,80247.45,0.19,-0.00999,2e-05,1.27168]
[1778288288354,29.94,80246.83,0.19,-0.01,2e-05,1.27317]
[1778288293389,29.94,80246.01,0.19,-0.01002,2e-05,1.27506]
[1778288302453,29.95,80245.23,0.19,-0.01004,2e-05,1.27701]
[1778288307488,29.95,80245.6,0.19,-0.01003,2e-05,1.27642]
[1778288316553,29.95,80251.09,0.19,-0.00992,2e-05,1.2635]
[1778288324607,29.95,80250.02,0.19,-0.00994,2e-05,1.26609]
[1778288329642,29.95,80249.8,0.19,-0.00995,2e-05,1.26676]
[1778288334677,29.95,80249.23,0.19,-0.00996,2e-05,1.26813]
[1778288344745,29.95,80248.79,0.19,-0.00997,2e-05,1.2694]
[1778288353812,29.96,80248.55,0.19,-0.00998,2e-05,1.27015]
[1778288362874,29.96,80248.45,0.19,-0.00998,2e-05,1.27058]
[1778288371938,29.96,80247.83,0.19,-0.00998,2e-05,1.26986]
[1778288377739,29.96,80247.71,0.19,-0.00998,2e-05,1.27024]
[1778288385029,29.96,80247.66,0.19,-0.00998,2e-05,1.27049]
[1778288390063,29.96,80242.03,0.19,-0.01009,2e-05,1.28213]
[1778288395099,29.96,80242.93,0.19,-0.01007,2e-05,1.28028]
[1778288400142,29.96,80243.72,0.19,-0.01006,2e-05,1.27937]
[1778288404169,29.96,80230.0,0.19,-0.01033,2e-05,1.30819]
[1778288409206,29.96,80232.14,0.19,-0.01028,2e-05,1.30347]
[1778288414240,29.96,80237.02,0.19,-0.01019,2e-05,1.29313]
[1778288420282,29.96,80238.69,0.19,-0.01016,2e-05,1.28949]
[1778288425317,29.96,80239.89,0.19,-0.01013,2e-05,1.28689]
[1778288430353,29.96,80241.26,0.19,-0.01011,2e-05,1.28394]
[1778288436394,29.96,80242.85,0.19,-0.01006,2e-05,1.27836]
[1778288441428,29.96,80243.67,0.19,-0.01004,2e-05,1.27659]
[1778288447472,29.96,80244.05,0.19,-0.01003,2e-05,1.27571]
[1778288454520,29.96,80246.58,0.19,-0.00999,2e-05,1.27044]
[1778288460563,29.96,80246.68,0.19,-0.00998,2e-05,1.27018]
[1778288466605,29.96,80250.52,0.19,-0.00991,2e-05,1.26235]
[1778288471640,29.96,80250.61,0.19,-0.00991,2e-05,1.26224]
[1778288477682,29.96,80250.32,0.19,-0.00992,2e-05,1.26296]
[1778288482717,29.96,80249.95,0.19,-0.00993,2e-05,1.26384]
[1778288487757,29.96,80250.17,0.19,-0.00992,2e-05,1.26353]
[1778288492791,29.96,80249.15,0.19,-0.00993,2e-05,1.2636]
[1778288497827,29.96,80248.81,0.19,-0.00994,2e-05,1.26446]
[1778288502866,29.96,80252.42,0.19,-0.00987,2e-05,1.25731]
[1778288507901,29.96,80251.58,0.19,-0.00989,2e-05,1.25922]
[1778288510922,29.96,80239.86,0.19,-0.01011,2e-05,1.28333]
[1778288515959,29.96,80239.03,0.19,-0.01012,2e-05,1.28502]
[1778288520993,29.96,80239.97,0.19,-0.0101,2e-05,1.28304]
[1778288528801,29.96,80241.48,0.19,-0.01008,2e-05,1.27993]
[1778288534086,29.96,80242.08,0.19,-0.01006,2e-05,1.27874]
[1778288536352,29.96,80242.09,0.19,-0.01007,2e-05,1.27875]
[1778288537105,29.96,80241.85,0.19,-0.01007,2e-05,1.27926]
[1778288537389,29.96,80241.85,0.19,-0.01007,2e-05,1.27926]
[1778288537434,29.96,80242.0,0.19,-0.01007,2e-05,1.2791]
[1778288543148,29.97,80242.44,0.19,-0.01007,2e-05,1.27898]
[1778288548940,29.97,80241.23,0.19,-0.0101,2e-05,1.28244]
[1778288554224,29.98,80241.5,0.19,-0.01008,2e-05,1.2805]
[1778288559260,29.98,80241.64,0.19,-0.01009,2e-05,1.28104]
[1778288564294,29.98,80241.79,0.19,-0.01009,2e-05,1.28156]
[1778288569329,29.99,80242.15,0.19,-0.01009,2e-05,1.28165]
[1778288579150,29.99,80243.4,0.19,-0.01009,2e-05,1.28076]
[1778288584436,30.0,80244.19,0.19,-0.01008,2e-05,1.27983]
[1778288589469,30.0,80253.11,0.19,-0.00991,2e-05,1.26165]
[1778288594509,30.0,80250.5,0.19,-0.00996,2e-05,1.26712]
[1778288600552,30.0,80250.09,0.19,-0.00997,2e-05,1.26823]
[1778288605586,30.0,80250.27,0.19,-0.00997,2e-05,1.26807]
[1778288612636,30.0,80250.04,0.19,-0.00996,2e-05,1.26666]
[1778288617672,30.0,80249.58,0.19,-0.00997,2e-05,1.26781]
[1778288622707,30.0,80249.07,0.19,-0.00998,2e-05,1.26905]
[1778288627743,30.0,80249.12,0.19,-0.00998,2e-05,1.26914]
[1778288632778,30.01,80248.92,0.19,-0.00999,2e-05,1.26974]
[1778288639571,30.01,80248.17,0.19,-0.01001,2e-05,1.27152]
[1778288645869,30.01,80248.11,0.19,-0.01001,2e-05,1.27184]
[1778288650905,30.01,80256.07,0.19,-0.00986,2e-05,1.25566]
[1778288655940,30.01,80262.35,0.19,-0.00975,2e-05,1.24297]
[1778288660980,30.01,80259.84,0.19,-0.00979,2e-05,1.24803]
[1778288666010,30.01,80252.59,0.19,-0.00993,2e-05,1.26274]
[1778288671045,30.01,80245.28,0.19,-0.01005,2e-05,1.27568]
[1778288679853,30.01,80245.43,0.19,-0.01005,2e-05,1.27564]
[1778288685143,30.01,80249.5,0.19,-0.00997,2e-05,1.26739]
[1778288690180,30.01,80249.02,0.19,-0.00998,2e-05,1.26858]
[1778288695213,30.01,80248.97,0.19,-0.00998,2e-05,1.26887]
[1778288700248,30.01,80249.52,0.19,-0.00998,2e-05,1.26792]
[1778288707298,30.01,80249.89,0.19,-0.00997,2e-05,1.2674]
[1778288712333,30.02,80249.9,0.19,-0.00998,2e-05,1.26798]
[1778288717367,30.02,80253.32,0.19,-0.00992,2e-05,1.26142]
[1778288723410,30.02,80253.62,0.19,-0.00991,2e-05,1.26081]
[1778288728443,30.02,80253.09,0.19,-0.00992,2e-05,1.26189]
[1778288733479,30.02,80251.88,0.19,-0.00993,2e-05,1.26222]
[1778288738514,30.02,80251.75,0.19,-0.00993,2e-05,1.26249]
[1778288743549,30.02,80251.84,0.19,-0.00993,2e-05,1.26249]
[1778288748584,30.02,80252.44,0.19,-0.00992,2e-05,1.26185]
[1778288753619,30.02,80246.19,0.19,-0.01004,2e-05,1.27505]
[1778288758654,30.03,80246.14,0.19,-0.01005,2e-05,1.27603]
[1778288763689,30.03,80248.51,0.19,-0.01002,2e-05,1.27209]
[1778288768725,30.04,80247.94,0.19,-0.01004,2e-05,1.27419]
[1778288774766,30.04,80247.99,0.19,-0.01004,2e-05,1.27519]
[1778288779803,30.04,80248.4,0.19,-0.01005,2e-05,1.27529]
[1778288784840,30.05,80249.54,0.19,-0.01003,2e-05,1.2739]
[1778288789875,30.05,80249.91,0.19,-0.01003,2e-05,1.27409]
[1778288794909,30.06,80250.57,0.19,-0.01001,2e-05,1.27148]
[1778288800952,30.06,80250.72,0.19,-0.01002,2e-05,1.27228]
[1778288806994,30.07,80259.48,0.19,-0.00987,2e-05,1.25527]
[1778288812029,30.07,80260.37,0.19,-0.00985,2e-05,1.25346]
[1778288817066,30.07,80259.05,0.19,-0.00987,2e-05,1.25614]
[1778288824113,30.07,80257.14,0.19,-0.00991,2e-05,1.26002]
[1778288830914,30.07,80254.92,0.19,-0.00995,2e-05,1.26454]
[1778288836203,30.07,80252.34,0.19,-0.01,2e-05,1.26981]
[1778288848284,30.07,80249.55,0.19,-0.01007,2e-05,1.27773]
[1778288855338,30.08,80248.7,0.19,-0.01008,2e-05,1.27867]
[1778288860372,30.09,80245.11,0.19,-0.01016,2e-05,1.28707]
[1778288866414,30.09,80241.38,0.19,-0.01024,2e-05,1.29586]
[1778288871449,30.09,80234.53,0.19,-0.01038,2e-05,1.31101]
[1778288876486,30.1,80243.17,0.19,-0.01022,2e-05,1.29356]
[1778288881521,30.1,80240.33,0.19,-0.01027,2e-05,1.29961]
[1778288886555,30.1,80243.94,0.19,-0.01021,2e-05,1.29241]
[1778288891590,30.1,80245.15,0.19,-0.01018,2e-05,1.2899]
[1778288896625,30.1,80251.38,0.19,-0.01007,2e-05,1.27705]
[1778288901660,30.1,80252.27,0.19,-0.01005,2e-05,1.27522]
[1778288911476,30.1,80255.95,0.19,-0.00997,2e-05,1.26551]
[1778288917773,30.1,80255.94,0.19,-0.00997,2e-05,1.26553]
[1778288922808,30.1,80255.72,0.19,-0.00997,2e-05,1.26598]
[1778288927846,30.1,80255.68,0.19,-0.00997,2e-05,1.26606]
[1778288932879,30.1,80255.99,0.19,-0.00996,2e-05,1.26543]
[1778288938921,30.1,80255.35,0.19,-0.00998,2e-05,1.26674]
[1778288943956,30.1,80254.61,0.19,-0.00999,2e-05,1.26825]
[1778288951005,30.1,80254.18,0.19,-0.01,2e-05,1.26913]
[1778288957047,30.1,80255.82,0.19,-0.00997,2e-05,1.26578]
[1778288962086,30.1,80255.64,0.19,-0.00997,2e-05,1.26615]
[1778288967119,30.1,80254.91,0.19,-0.00998,2e-05,1.26764]
[1778288972155,30.1,80258.98,0.19,-0.00989,2e-05,1.25718]
[1778288977189,30.1,80259.03,0.19,-0.00989,2e-05,1.25707]
[1778288982224,30.1,80258.39,0.19,-0.0099,2e-05,1.25837]
[1778288992294,30.11,80257.92,0.19,-0.00993,2e-05,1.26136]
[1778288997329,30.11,80258.22,0.19,-0.00993,2e-05,1.26175]
[1778289002365,30.12,80258.07,0.19,-0.00995,2e-05,1.26303]
[1778289007399,30.12,80258.11,0.19,-0.00995,2e-05,1.26391]
[1778289013441,30.13,80257.88,0.19,-0.00997,2e-05,1.26552]
[1778289018476,30.13,80257.74,0.19,-0.00998,2e-05,1.26674]
[1778289023512,30.13,80258.25,0.19,-0.00998,2e-05,1.26664]
[1778289029553,30.14,80258.23,0.19,-0.00999,2e-05,1.26779]
[1778289034589,30.14,80259.68,0.19,-0.00995,2e-05,1.26358]
[1778289041640,30.15,80260.39,0.19,-0.00995,2e-05,1.26344]
[1778289048690,30.15,80261.97,0.19,-0.00993,2e-05,1.26153]
[1778289053725,30.16,80261.95,0.19,-0.00994,2e-05,1.26249]
[1778289062530,30.17,80262.47,0.19,-0.00995,2e-05,1.26306]
[1778289068828,30.17,80262.53,0.19,-0.00996,2e-05,1.264]
[1778289073864,30.17,80262.91,0.19,-0.00996,2e-05,1.26411]
[1778289075877,30.18,80274.48,0.19,-0.00975,2e-05,1.24112]
[1778289080912,30.18,80273.84,0.19,-0.00977,2e-05,1.24348]
[1778289085946,30.19,80273.78,0.19,-0.00978,2e-05,1.24486]
[1778289092742,30.19,80273.48,0.19,-0.00977,2e-05,1.24331]
[1778289098031,30.19,80273.34,0.19,-0.00977,2e-05,1.24359]
[1778289104073,30.19,80275.93,0.19,-0.00973,2e-05,1.2384]
[1778289109108,30.19,80279.37,0.19,-0.00967,2e-05,1.23154]
[1778289114142,30.19,80281.15,0.19,-0.00963,2e-05,1.228]
[1778289120214,30.19,80282.46,0.19,-0.00961,2e-05,1.22541]
[1778289125227,30.19,80284.81,0.19,-0.00957,2e-05,1.22137]
[1778289131268,30.19,80286.56,0.19,-0.00955,2e-05,1.21913]
[1778289136303,30.2,80295.98,0.19,-0.00939,2e-05,1.20087]
[1778289141338,30.2,80298.11,0.19,-0.00935,2e-05,1.19673]
[1778289150402,30.2,80299.11,0.19,-0.00933,2e-05,1.19479]
[1778289162482,30.2,80298.88,0.19,-0.00932,2e-05,1.19313]
[1778289167520,30.2,80301.55,0.19,-0.00928,2e-05,1.18797]
[1778289172555,30.2,80305.45,0.19,-0.00921,2e-05,1.18046]
[1778289177590,30.2,80306.72,0.19,-0.00919,2e-05,1.17802]
[1778289183634,30.2,80306.91,0.19,-0.00918,2e-05,1.17765]
[1778289188673,30.2,80310.63,0.19,-0.00912,2e-05,1.17054]
[1778289193705,30.2,80308.69,0.19,-0.00915,2e-05,1.17425]
[1778289198739,30.2,80311.05,0.19,-0.00911,2e-05,1.16974]
[1778289203774,30.2,80312.43,0.19,-0.00909,2e-05,1.16711]
[1778289209816,30.2,80312.63,0.19,-0.00908,2e-05,1.16673]
[1778289214852,30.2,80311.19,0.19,-0.00909,2e-05,1.1674]
[1778289219886,30.2,80311.22,0.19,-0.00909,2e-05,1.16735]
[1778289224921,30.2,80312.38,0.19,-0.00907,2e-05,1.16514]
[1778289233723,30.2,80312.1,0.19,-0.00908,2e-05,1.16567]
[1778289239019,30.2,80312.65,0.19,-0.00907,2e-05,1.16463]
[1778289245063,30.2,80313.71,0.19,-0.00905,2e-05,1.16261]
[1778289250097,30.2,80313.86,0.19,-0.00905,2e-05,1.16233]
[1778289255131,30.2,80313.7,0.19,-0.00905,2e-05,1.16263]
[1778289260165,30.2,80313.84,0.19,-0.00905,2e-05,1.16237]
[1778289267215,30.2,80314.02,0.19,-0.00905,2e-05,1.16203]
[1778289272252,30.2,80313.47,0.19,-0.00904,2e-05,1.16101]
[1778289277288,30.2,80312.45,0.19,-0.00906,2e-05,1.16295]
[1778289284077,30.2,80311.81,0.19,-0.00907,2e-05,1.16416]
[1778289294407,30.2,80310.29,0.19,-0.0091,2e-05,1.16813]
[1778289299442,30.2,80320.07,0.19,-0.00894,2e-05,1.15035]
[1778289306491,30.2,80320.62,0.19,-0.00893,2e-05,1.14931]
[1778289311526,30.2,80322.25,0.19,-0.00891,2e-05,1.14625]
[1778289317568,30.2,80324.5,0.19,-0.00887,2e-05,1.14204]
[1778289322604,30.2,80325.17,0.19,-0.00886,2e-05,1.14079]
[1778289327639,30.2,80335.26,0.19,-0.00869,2e-05,1.12207]
[1778289332674,30.2,80337.72,0.19,-0.00864,2e-05,1.11554]
[1778289337708,30.2,80340.79,0.19,-0.00859,2e-05,1.10992]
[1778289343752,30.2,80342.56,0.19,-0.00856,2e-05,1.10669]
[1778289348787,30.2,80344.79,0.19,-0.00852,2e-05,1.10264]
[1778289353823,30.2,80341.6,0.19,-0.00857,2e-05,1.10844]
[1778289358857,30.2,80336.12,0.19,-0.00866,2e-05,1.11848]
[1778289364903,30.2,80332.17,0.19,-0.00873,2e-05,1.12576]
[1778289369935,30.2,80331.29,0.19,-0.00874,2e-05,1.12739]
[1778289374971,30.2,80325.11,0.19,-0.00884,2e-05,1.13887]
[1778289381016,30.2,80320.99,0.19,-0.00891,2e-05,1.14658]
[1778289386052,30.2,80313.58,0.19,-0.00904,2e-05,1.16055]
[1778289391086,30.2,80312.87,0.19,-0.00903,2e-05,1.15983]
[1778289397128,30.2,80312.37,0.19,-0.00904,2e-05,1.16078]
[1778289402163,30.2,80312.39,0.19,-0.00904,2e-05,1.16074]
[1778289407200,30.2,80307.38,0.19,-0.00913,2e-05,1.17027]
[1778289413240,30.2,80303.42,0.19,-0.0092,2e-05,1.17785]
[1778289418275,30.2,80296.09,0.19,-0.00932,2e-05,1.19199]
[1778289423310,30.2,80292.84,0.19,-0.00938,2e-05,1.1983]
[1778289428345,30.2,80286.31,0.19,-0.0095,2e-05,1.21106]
[1778289435133,30.2,80286.8,0.19,-0.00949,2e-05,1.2101]
[1778289443371,30.2,80287.17,0.19,-0.00948,2e-05,1.20937]
[1778289443454,30.2,80287.43,0.19,-0.00948,2e-05,1.20886]
[1778289444629,30.2,80287.43,0.19,-0.00948,2e-05,1.20886]
[1778289444729,30.21,80287.85,0.19,-0.00947,2e-05,1.2084]
[1778289451506,30.21,80287.97,0.19,-0.00946,2e-05,1.20677]
[1778289456541,30.21,80288.07,0.19,-0.00946,2e-05,1.2073]
[1778289461576,30.21,80287.57,0.19,-0.00947,2e-05,1.20828]
[1778289466611,30.21,80287.52,0.19,-0.00947,2e-05,1.20838]
[1778289471646,30.21,80287.69,0.19,-0.00947,2e-05,1.20805]
[1778289476682,30.21,80287.95,0.19,-0.00947,2e-05,1.20754]
[1778289481716,30.21,80288.59,0.19,-0.00946,2e-05,1.20628]
[1778289486751,30.21,80296.22,0.19,-0.00932,2e-05,1.19143]
[1778289492797,30.21,80291.44,0.19,-0.00941,2e-05,1.20072]
[1778289497831,30.21,80287.67,0.19,-0.00947,2e-05,1.20809]
[1778289502866,30.21,80286.91,0.19,-0.00949,2e-05,1.20958]
[1778289508908,30.21,80286.96,0.19,-0.00948,2e-05,1.20948]
[1778289513949,30.21,80287.54,0.19,-0.00946,2e-05,1.20622]
[1778289518979,30.21,80291.41,0.19,-0.00939,2e-05,1.19867]
[1778289524022,30.21,80291.27,0.19,-0.00939,2e-05,1.19894]
[1778289529049,30.21,80290.54,0.19,-0.0094,2e-05,1.20036]
[1778289534084,30.21,80290.72,0.19,-0.0094,2e-05,1.20001]
[1778289539119,30.21,80291.45,0.19,-0.00939,2e-05,1.19859]
[1778289545167,30.21,80291.44,0.19,-0.00939,2e-05,1.19861]
[1778289550203,30.21,80293.97,0.19,-0.00934,2e-05,1.19369]
[1778289555237,30.21,80293.52,0.19,-0.00935,2e-05,1.19456]
[1778289562286,30.21,80294.67,0.19,-0.00933,2e-05,1.19233]
[1778289567321,30.21,80297.48,0.19,-0.00928,2e-05,1.1869]
[1778289572357,30.21,80298.7,0.19,-0.00925,2e-05,1.18245]
[1778289579406,30.21,80297.36,0.19,-0.00927,2e-05,1.18503]
[1778289586186,30.21,80295.95,0.19,-0.00929,2e-05,1.18776]
[1778289592497,30.21,80294.83,0.19,-0.00931,2e-05,1.18992]
[1778289597531,30.21,80293.45,0.19,-0.00934,2e-05,1.1926]
[1778289603576,30.21,80293.32,0.19,-0.00934,2e-05,1.19285]
[1778289608611,30.21,80293.27,0.19,-0.00934,2e-05,1.19295]
[1778289613646,30.21,80292.89,0.19,-0.00935,2e-05,1.19368]
[1778289618683,30.21,80292.98,0.19,-0.00935,2e-05,1.19351]
[1778289623718,30.21,80293.43,0.19,-0.00934,2e-05,1.19264]
[1778289630767,30.21,80293.15,0.19,-0.00934,2e-05,1.19318]
[1778289636809,30.21,80292.59,0.19,-0.00934,2e-05,1.19216]
[1778289641844,30.21,80292.68,0.19,-0.00934,2e-05,1.19199]
[1778289646879,30.21,80293.32,0.19,-0.00932,2e-05,1.19075]
[1778289652921,30.21,80293.09,0.19,-0.00933,2e-05,1.19119]
[1778289662991,30.21,80292.53,0.19,-0.00934,2e-05,1.19228]
[1778289673062,30.21,80292.66,0.19,-0.00934,2e-05,1.19203]
[1778289678097,30.21,80292.29,0.19,-0.00934,2e-05,1.19274]
[1778289683134,30.21,80291.94,0.19,-0.00935,2e-05,1.19342]
[1778289689178,30.21,80292.03,0.19,-0.00935,2e-05,1.19325]
[1778289694213,30.21,80291.65,0.19,-0.00934,2e-05,1.19188]
[1778289699249,30.21,80283.29,0.19,-0.00948,2e-05,1.20818]
[1778289704284,30.21,80277.85,0.19,-0.00958,2e-05,1.21889]
[1778289709319,30.21,80276.99,0.19,-0.0096,2e-05,1.22059]
[1778289714423,30.21,80270.06,0.19,-0.00973,2e-05,1.2349]
[1778289720465,30.21,80270.79,0.19,-0.00971,2e-05,1.23344]
[1778289725499,30.21,80269.45,0.19,-0.00974,2e-05,1.23612]
[1778289731543,30.21,80266.58,0.19,-0.00979,2e-05,1.24186]
[1778289737244,30.21,80260.33,0.19,-0.0099,2e-05,1.25445]
[1778289742619,30.22,80259.79,0.19,-0.00992,2e-05,1.25574]
[1778289747314,30.22,80273.32,0.19,-0.00967,2e-05,1.22881]
[1778289752689,30.22,80274.48,0.19,-0.00963,2e-05,1.22436]
[1778289758731,30.22,80276.52,0.19,-0.0096,2e-05,1.22032]
[1778289763766,30.22,80279.94,0.19,-0.00954,2e-05,1.21357]
[1778289769809,30.22,80279.23,0.19,-0.00955,2e-05,1.21497]
[1778289774843,30.22,80276.97,0.19,-0.00959,2e-05,1.21943]
[1778289779881,30.22,80277.42,0.19,-0.00958,2e-05,1.21854]
[1778289784914,30.22,80274.17,0.19,-0.00964,2e-05,1.22497]
[1778289789950,30.22,80273.46,0.19,-0.00965,2e-05,1.22638]
[1778289794984,30.22,80266.39,0.19,-0.00978,2e-05,1.24049]
[1778289801028,30.22,80263.31,0.19,-0.00984,2e-05,1.24667]
[1778289806063,30.22,80256.01,0.19,-0.00997,2e-05,1.26144]
[1778289811098,30.22,80251.49,0.19,-0.01004,2e-05,1.26845]
[1778289816132,30.22,80253.47,0.19,-0.01,2e-05,1.26441]
[1778289825196,30.22,80252.61,0.19,-0.01002,2e-05,1.26617]
[1778289830231,30.22,80253.34,0.19,-0.01,2e-05,1.26468]
[1778289835268,30.22,80253.88,0.19,-0.00999,2e-05,1.26358]
[1778289841308,30.22,80254.1,0.19,-0.00999,2e-05,1.26313]
[1778289846344,30.22,80253.96,0.19,-0.01,2e-05,1.2639]
[1778289854401,30.22,80254.58,0.19,-0.00999,2e-05,1.2636]
[1778289859434,30.23,80254.01,0.19,-0.01001,2e-05,1.26555]
[1778289867490,30.23,80253.61,0.19,-0.01003,2e-05,1.26759]
[1778289872525,30.23,80253.49,0.19,-0.01002,2e-05,1.26624]
[1778289877565,30.24,80254.15,0.19,-0.01001,2e-05,1.26535]
[1778289882600,30.24,80254.26,0.19,-0.01001,2e-05,1.26513]
[1778289888299,30.24,80254.24,0.19,-0.01001,2e-05,1.26517]
[1778289898373,30.24,80253.57,0.19,-0.01003,2e-05,1.26716]
[1778289908443,30.24,80253.49,0.19,-0.01004,2e-05,1.2681]
[1778289918514,30.25,80253.27,0.19,-0.01006,2e-05,1.26993]
[1778289923889,30.25,80253.01,0.19,-0.01007,2e-05,1.27137]
[1778289928923,30.26,80254.21,0.19,-0.01005,2e-05,1.26968]
[1778289933958,30.26,80254.15,0.19,-0.01004,2e-05,1.26806]
[1778289939448,30.26,80253.1,0.19,-0.01007,2e-05,1.27081]
[1778289945038,30.26,80258.18,0.19,-0.00997,2e-05,1.26046]
[1778289950072,30.26,80259.1,0.19,-0.00995,2e-05,1.2586]
[1778289955110,30.26,80256.72,0.19,-0.01,2e-05,1.26343]
[1778289961149,30.26,80255.3,0.19,-0.01003,2e-05,1.26632]
[1778289966184,30.26,80254.73,0.19,-0.01004,2e-05,1.26748]
[1778289973233,30.26,80254.94,0.19,-0.01003,2e-05,1.26705]
[1778289978268,30.26,80254.95,0.19,-0.01003,2e-05,1.26703]
[1778289984310,30.26,80254.73,0.19,-0.01004,2e-05,1.26748]
[1778289990351,30.26,80254.46,0.19,-0.01004,2e-05,1.26803]
[1778289999415,30.26,80253.86,0.19,-0.01004,2e-05,1.26739]
[1778290004452,30.26,80253.71,0.19,-0.01004,2e-05,1.26802]
[1778290009489,30.27,80254.15,0.19,-0.01004,2e-05,1.26777]
[1778290018552,30.27,80253.51,0.19,-0.01006,2e-05,1.2694]
[1778290023591,30.27,80261.76,0.19,-0.00991,2e-05,1.25298]
[1778290028626,30.27,80266.83,0.19,-0.00981,2e-05,1.24278]
[1778290033661,30.27,80268.03,0.19,-0.00979,2e-05,1.24038]
[1778290038697,30.27,80269.97,0.19,-0.00976,2e-05,1.23689]
[1778290043731,30.28,80270.14,0.19,-0.00977,2e-05,1.23756]
[1778290049775,30.28,80270.52,0.19,-0.00977,2e-05,1.23798]
[1778290056822,30.29,80270.84,0.19,-0.00976,2e-05,1.23653]
[1778290067903,30.3,80271.39,0.19,-0.00977,2e-05,1.23755]
[1778290072938,30.3,80272.8,0.19,-0.00975,2e-05,1.2357]
[1778290077973,30.31,80277.39,0.19,-0.00968,2e-05,1.22781]
[1778290083039,30.31,80281.49,0.19,-0.00961,2e-05,1.22014]
[1778290088072,30.31,80281.43,0.19,-0.00961,2e-05,1.22026]
[1778290094115,30.31,80280.7,0.19,-0.00962,2e-05,1.2217]
[1778290099792,30.31,80281.13,0.19,-0.00962,2e-05,1.22085]
[1778290105193,30.31,80280.81,0.19,-0.00962,2e-05,1.22149]
[1778290110420,30.31,80280.85,0.19,-0.00962,2e-05,1.22141]
[1778290113693,30.31,80290.73,0.19,-0.00943,2e-05,1.1999]
[1778290121310,30.31,80292.37,0.19,-0.0094,2e-05,1.19671]
[1778290130373,30.31,80288.64,0.19,-0.00947,2e-05,1.20397]
[1778290135410,30.31,80290.66,0.19,-0.00943,2e-05,1.20004]
[1778290140445,30.31,80285.67,0.19,-0.00952,2e-05,1.20978]
[1778290144493,30.31,80270.22,0.19,-0.0098,2e-05,1.24038]
[1778290149511,30.31,80269.09,0.19,-0.00982,2e-05,1.24264]
[1778290154544,30.31,80269.75,0.19,-0.00981,2e-05,1.24132]
[1778290160229,30.31,80270.68,0.19,-0.00979,2e-05,1.23946]
[1778290170298,30.31,80273.09,0.19,-0.00975,2e-05,1.23465]
[1778290175693,30.31,80273.69,0.19,-0.00973,2e-05,1.23243]
[1778290180730,30.32,80272.9,0.19,-0.00975,2e-05,1.23517]
[1778290190805,30.33,80273.81,0.19,-0.00976,2e-05,1.23568]
[1778290196845,30.34,80274.27,0.19,-0.00976,2e-05,1.23614]
[1778290201881,30.34,80273.39,0.19,-0.00979,2e-05,1.23901]
[1778290206919,30.35,80273.3,0.19,-0.0098,2e-05,1.24029]
[1778290211953,30.35,80273.92,0.19,-0.0098,2e-05,1.24015]
[1778290216988,30.36,80274.07,0.19,-0.00981,2e-05,1.24095]
[1778290222795,30.36,80278.82,0.19,-0.00972,2e-05,1.23192]
[1778290228065,30.36,80281.06,0.19,-0.00968,2e-05,1.22748]
[1778290233101,30.36,80285.35,0.19,-0.00959,2e-05,1.21686]
[1778290238135,30.36,80286.23,0.19,-0.00957,2e-05,1.21513]
[1778290243170,30.36,80287.59,0.19,-0.00955,2e-05,1.21246]
[1778290248205,30.36,80291.45,0.19,-0.00948,2e-05,1.20491]
[1778290253240,30.36,80289.66,0.19,-0.00951,2e-05,1.20841]
[1778290258275,30.36,80288.75,0.19,-0.00953,2e-05,1.21019]
[1778290264317,30.36,80290.54,0.19,-0.0095,2e-05,1.20669]
[1778290269368,30.36,80291.31,0.19,-0.00948,2e-05,1.20519]
[1778290274387,30.36,80290.25,0.19,-0.0095,2e-05,1.20726]
[1778290278455,30.36,80308.46,0.19,-0.00918,2e-05,1.1721]
[1778290285465,30.36,80313.62,0.19,-0.0091,2e-05,1.16229]
[1778290290499,30.36,80314.15,0.19,-0.00909,2e-05,1.16129]
[1778290295534,30.36,80314.19,0.19,-0.00907,2e-05,1.15914]
[1778290300570,30.36,80314.21,0.19,-0.00907,2e-05,1.1591]
[1778290305604,30.36,80317.57,0.19,-0.00901,2e-05,1.15276]
[1778290310639,30.36,80321.52,0.19,-0.00895,2e-05,1.14535]
[1778290316682,30.36,80321.33,0.19,-0.00895,2e-05,1.14571]
[1778290321716,30.36,80320.79,0.19,-0.00896,2e-05,1.14672]
[1778290326752,30.36,80324.62,0.19,-0.00889,2e-05,1.13956]
[1778290331788,30.36,80324.42,0.19,-0.0089,2e-05,1.13993]
[1778290336822,30.36,80323.55,0.19,-0.00891,2e-05,1.14156]
[1778290341863,30.36,80324.53,0.19,-0.0089,2e-05,1.13973]
[1778290346892,30.36,80324.27,0.19,-0.0089,2e-05,1.14021]
[1778290355961,30.36,80322.96,0.19,-0.00891,2e-05,1.14061]
[1778290362003,30.36,80322.94,0.19,-0.00891,2e-05,1.14064]
[1778290367044,30.36,80327.5,0.19,-0.00883,2e-05,1.13216]
[1778290372079,30.36,80338.47,0.19,-0.00865,2e-05,1.112]
[1778290379130,30.36,80337.9,0.19,-0.00866,2e-05,1.11319]
[1778290384165,30.36,80338.54,0.19,-0.00865,2e-05,1.11214]
[1778290389203,30.37,80338.77,0.19,-0.00866,2e-05,1.11331]
[1778290391849,30.38,80350.97,0.19,-0.00848,2e-05,1.09274]
[1778290395733,30.38,80353.14,0.19,-0.00845,2e-05,1.08994]
[1778290395762,30.39,80369.97,0.19,-0.0082,2e-05,1.0612]
[1778290396573,30.39,80369.97,0.19,-0.0082,2e-05,1.0612]
[1778290396667,30.39,80370.63,0.19,-0.00819,2e-05,1.06064]
[1778290401919,30.4,80370.78,0.19,-0.00821,2e-05,1.06288]
[1778290407333,30.41,80374.43,0.19,-0.00816,2e-05,1.05724]
[1778290412370,30.41,80373.61,0.19,-0.00817,2e-05,1.05734]
[1778290417403,30.41,80373.29,0.19,-0.00818,2e-05,1.05849]
[1778290422439,30.41,80370.42,0.19,-0.00823,2e-05,1.06407]
[1778290427473,30.42,80370.06,0.19,-0.00824,2e-05,1.06519]
[1778290432509,30.43,80371.01,0.19,-0.00825,2e-05,1.06635]
[1778290437543,30.44,80366.08,0.19,-0.00834,2e-05,1.07684]
[1778290442578,30.45,80367.65,0.19,-0.00834,2e-05,1.07675]
[1778290447613,30.47,80360.39,0.19,-0.00848,2e-05,1.09233]
[1778290452656,30.48,80353.28,0.19,-0.00861,2e-05,1.1076]
[1778290457693,30.48,80349.31,0.19,-0.00869,2e-05,1.11577]
[1778290462727,30.49,80349.05,0.19,-0.0087,2e-05,1.11764]
[1778290468774,30.5,80349.2,0.19,-0.00872,2e-05,1.11926]
[1778290473809,30.5,80360.82,0.19,-0.00852,2e-05,1.09718]
[1778290478845,30.51,80363.89,0.19,-0.00848,2e-05,1.09279]
[1778290483879,30.52,80360.79,0.19,-0.00855,2e-05,1.10087]
[1778290488914,30.53,80358.63,0.19,-0.00861,2e-05,1.1072]
[1778290493951,30.55,80360.99,0.19,-0.00859,2e-05,1.10535]
[1778290498987,30.55,80361.12,0.19,-0.00861,2e-05,1.10703]
[1778290504028,30.56,80361.57,0.19,-0.00861,2e-05,1.10764]
[1778290509064,30.56,80355.68,0.19,-0.00871,2e-05,1.11834]
[1778290515105,30.56,80356.78,0.19,-0.00869,2e-05,1.11634]
[1778290520149,30.56,80357.81,0.19,-0.00868,2e-05,1.11446]
[1778290525186,30.56,80361.44,0.19,-0.00862,2e-05,1.10788]
[1778290531226,30.56,80362.67,0.19,-0.00858,2e-05,1.10365]
[1778290537270,30.56,80363.06,0.19,-0.00858,2e-05,1.10298]
[1778290542304,30.56,80363.13,0.19,-0.00857,2e-05,1.1029]
[1778290547338,30.56,80363.48,0.19,-0.00857,2e-05,1.10234]
[1778290552973,30.56,80363.26,0.19,-0.00857,2e-05,1.10284]
[1778290558415,30.56,80362.89,0.19,-0.00858,2e-05,1.1036]
[1778290563450,30.56,80364.36,0.19,-0.00856,2e-05,1.10105]
[1778290568487,30.56,80364.23,0.19,-0.00856,2e-05,1.10139]
[1778290574528,30.56,80364.04,0.19,-0.00857,2e-05,1.10186]
[1778290579564,30.57,80369.74,0.19,-0.00848,2e-05,1.0918]
[1778290586614,30.57,80368.5,0.19,-0.0085,2e-05,1.09432]
[1778290591650,30.57,80372.34,0.19,-0.00842,2e-05,1.08572]
[1778290596685,30.57,80375.93,0.19,-0.00837,2e-05,1.07967]
[1778290601720,30.57,80382.77,0.19,-0.00827,2e-05,1.06804]
[1778290606758,30.57,80383.9,0.19,-0.00825,2e-05,1.06651]
[1778290611790,30.58,80386.18,0.19,-0.00822,2e-05,1.063]
[1778290617832,30.58,80386.23,0.19,-0.00823,2e-05,1.06346]
[1778290623473,30.58,80386.71,0.19,-0.00822,2e-05,1.06307]
[1778290628910,30.58,80389.25,0.19,-0.00819,2e-05,1.05918]
[1778290633945,30.59,80389.92,0.19,-0.00818,2e-05,1.05848]
[1778290638982,30.59,80390.71,0.19,-0.00817,2e-05,1.05755]
[1778290644075,30.59,80391.57,0.19,-0.00816,2e-05,1.05649]
[1778290649109,30.59,80390.13,0.19,-0.00819,2e-05,1.05939]
[1778290655151,30.6,80391.92,0.19,-0.00815,2e-05,1.05479]
[1778290660189,30.6,80392.18,0.19,-0.00815,2e-05,1.05472]
[1778290666229,30.6,80392.46,0.19,-0.00815,2e-05,1.05469]
[1778290672270,30.6,80392.4,0.19,-0.00816,2e-05,1.05523]
[1778290677306,30.6,80392.08,0.19,-0.00816,2e-05,1.05614]
[1778290682341,30.61,80392.51,0.19,-0.00816,2e-05,1.05572]
[1778290684355,30.61,80380.38,0.19,-0.00835,2e-05,1.07707]
[1778290691403,30.61,80381.55,0.19,-0.00833,2e-05,1.07522]
[1778290696439,30.61,80377.55,0.19,-0.0084,2e-05,1.08246]
[1778290701474,30.61,80374.48,0.19,-0.00845,2e-05,1.08803]
[1778290707515,30.61,80373.63,0.19,-0.00846,2e-05,1.08969]
[1778290714190,30.61,80371.05,0.19,-0.00849,2e-05,1.09245]
[1778290719599,30.61,80363.84,0.19,-0.00861,2e-05,1.10552]
[1778290727655,30.61,80361.15,0.19,-0.00865,2e-05,1.11053]
[1778290732690,30.61,80361.66,0.19,-0.00864,2e-05,1.10975]
[1778290737726,30.61,80364.58,0.19,-0.0086,2e-05,1.10464]
[1778290742760,30.61,80362.82,0.19,-0.00863,2e-05,1.10798]
[1778290747795,30.61,80361.84,0.19,-0.00864,2e-05,1.10988]
[1778290752830,30.62,80358.3,0.19,-0.0087,2e-05,1.11641]
[1778290756317,30.62,80352.52,0.19,-0.0088,2e-05,1.12697]
[1778290756355,30.62,80347.38,0.19,-0.00888,2e-05,1.13643]
[1778290757102,30.62,80347.38,0.19,-0.00888,2e-05,1.13643]
[1778290757189,30.62,80346.87,0.19,-0.00889,2e-05,1.13737]
[1778290762901,30.62,80345.87,0.19,-0.00891,2e-05,1.13922]
[1778290767935,30.62,80339.85,0.19,-0.00901,2e-05,1.1504]
[1778290772970,30.62,80338.06,0.19,-0.00902,2e-05,1.15167]
[1778290780019,30.62,80340.09,0.19,-0.00899,2e-05,1.14789]
[1778290785055,30.62,80342.88,0.19,-0.00894,2e-05,1.1427]
[1778290790089,30.62,80345.18,0.19,-0.0089,2e-05,1.13844]
[1778290795125,30.62,80346.78,0.19,-0.00888,2e-05,1.13548]
[1778290800159,30.62,80348.83,0.19,-0.00884,2e-05,1.1317]
[1778290805195,30.62,80356.6,0.19,-0.00872,2e-05,1.11748]
[1778290811238,30.62,80358.07,0.19,-0.00869,2e-05,1.1148]
[1778290816275,30.62,80356.19,0.19,-0.00872,2e-05,1.11823]
[1778290824964,30.62,80356.69,0.19,-0.00871,2e-05,1.11731]
[1778290830377,30.62,80359.98,0.19,-0.00866,2e-05,1.11134]
[1778290836415,30.62,80361.07,0.19,-0.00863,2e-05,1.10734]
[1778290841451,30.62,80360.71,0.19,-0.00863,2e-05,1.10799]
[1778290846485,30.62,80363.92,0.19,-0.00858,2e-05,1.1022]
[1778290851521,30.62,80362.25,0.19,-0.00861,2e-05,1.10521]
[1778290856555,30.62,80361.59,0.19,-0.00862,2e-05,1.1064]
[1778290861591,30.62,80359.33,0.19,-0.00866,2e-05,1.11049]
[1778290864611,30.62,80346.37,0.19,-0.00887,2e-05,1.13419]
[1778290871660,30.62,80354.43,0.19,-0.00874,2e-05,1.1194]
[1778290876698,30.62,80355.36,0.19,-0.00873,2e-05,1.11856]
[1778290882741,30.63,80357.9,0.19,-0.00871,2e-05,1.11648]
[1778290887775,30.63,80363.29,0.19,-0.00863,2e-05,1.10713]
[1778290892810,30.63,80362.84,0.19,-0.00862,2e-05,1.10593]
[1778290897854,30.63,80363.66,0.19,-0.0086,2e-05,1.10445]
[1778290902882,30.63,80366.17,0.19,-0.00856,2e-05,1.09993]
[1778290907920,30.63,80366.36,0.19,-0.00856,2e-05,1.09959]
[1778290912955,30.63,80363.87,0.19,-0.0086,2e-05,1.10407]
[1778290917993,30.63,80364.17,0.19,-0.0086,2e-05,1.10353]
[1778290918998,30.63,80382.18,0.19,-0.00831,2e-05,1.07152]
[1778290924033,30.64,80382.46,0.19,-0.00831,2e-05,1.0713]
[1778290929068,30.64,80380.51,0.19,-0.00834,2e-05,1.07503]
[1778290934105,30.64,80380.23,0.19,-0.00835,2e-05,1.07579]
[1778290939138,30.64,80381.08,0.19,-0.00834,2e-05,1.07457]
[1778290944175,30.64,80381.88,0.19,-0.00833,2e-05,1.07344]
[1778290949209,30.64,80382.1,0.19,-0.00833,2e-05,1.07334]
[1778290954245,30.64,80371.92,0.19,-0.00847,2e-05,1.08956]
[1778290960291,30.64,80371.15,0.19,-0.00849,2e-05,1.09107]
[1778290965327,30.64,80371.88,0.19,-0.00848,2e-05,1.0899]
[1778290971367,30.65,80374.56,0.19,-0.00844,2e-05,1.08535]
[1778290976403,30.65,80376.02,0.19,-0.00842,2e-05,1.08296]
[1778290981439,30.65,80380.77,0.19,-0.00834,2e-05,1.07481]
[1778290986474,30.65,80380.25,0.19,-0.00835,2e-05,1.07598]
[1778290991514,30.65,80373.19,0.19,-0.00847,2e-05,1.08868]
[1778290996550,30.65,80371.49,0.19,-0.00849,2e-05,1.09174]
[1778291001583,30.65,80369.91,0.19,-0.00852,2e-05,1.09457]
[1778291006620,30.65,80383.38,0.19,-0.00831,2e-05,1.0707]
[1778291011653,30.65,80381.6,0.19,-0.00832,2e-05,1.07206]
[1778291016715,30.65,80378.73,0.19,-0.00837,2e-05,1.0773]
[1778291021750,30.65,80375.59,0.19,-0.00842,2e-05,1.08298]
[1778291026788,30.65,80375.58,0.19,-0.00842,2e-05,1.08308]
[1778291031820,30.65,80374.78,0.19,-0.00843,2e-05,1.08459]
[1778291036855,30.65,80374.57,0.19,-0.00844,2e-05,1.08504]
[1778291046513,30.65,80374.4,0.19,-0.00844,2e-05,1.08549]
[1778291051963,30.66,80379.96,0.19,-0.00835,2e-05,1.07573]
[1778291059012,30.66,80381.16,0.19,-0.00834,2e-05,1.07435]
[1778291066654,30.68,80381.37,0.19,-0.00837,2e-05,1.07804]
[1778291074117,30.7,80382.05,0.19,-0.00838,2e-05,1.07876]
[1778291079152,30.71,80382.47,0.19,-0.0084,2e-05,1.08041]
[1778291084189,30.72,80384.39,0.19,-0.00839,2e-05,1.0794]
[1778291089222,30.73,80383.52,0.19,-0.00842,2e-05,1.08329]
[1778291094257,30.75,80382.93,0.19,-0.00845,2e-05,1.08667]
[1778291100207,30.75,80382.43,0.19,-0.00847,2e-05,1.08849]
[1778291105334,30.76,80377.92,0.19,-0.00856,2e-05,1.09926]
[1778291110369,30.77,80377.99,0.19,-0.00857,2e-05,1.10004]
[1778291117003,30.78,80377.02,0.19,-0.0086,2e-05,1.10312]
[1778291123460,30.78,80377.33,0.19,-0.00859,2e-05,1.10256]
[1778291128496,30.78,80378.46,0.19,-0.00858,2e-05,1.10054]
[1778291133531,30.78,80377.85,0.19,-0.00857,2e-05,1.09962]
[1778291139573,30.78,80377.94,0.19,-0.00857,2e-05,1.09946]
[1778291144610,30.78,80369.71,0.19,-0.0087,2e-05,1.11427]
[1778291149645,30.78,80369.38,0.19,-0.00871,2e-05,1.11486]
[1778291155691,30.78,80369.75,0.19,-0.0087,2e-05,1.11419]
[1778291160724,30.78,80371.57,0.19,-0.00868,2e-05,1.1118]
[1778291167353,30.79,80370.22,0.19,-0.00873,2e-05,1.11691]
[1778291172807,30.79,80370.07,0.19,-0.00873,2e-05,1.11718]
[1778291179857,30.79,80369.36,0.19,-0.00874,2e-05,1.11847]
[1778291184891,30.79,80369.16,0.19,-0.00874,2e-05,1.11883]
[1778291189925,30.79,80368.45,0.19,-0.00875,2e-05,1.12012]
[1778291194961,30.79,80367.45,0.19,-0.00876,2e-05,1.1199]
[1778291199998,30.79,80367.42,0.19,-0.00876,2e-05,1.11995]
[1778291205036,30.79,80368.7,0.19,-0.00873,2e-05,1.11763]
[1778291212081,30.79,80368.12,0.19,-0.00874,2e-05,1.11868]
[1778291217705,30.79,80367.27,0.19,-0.00876,2e-05,1.12023]
[1778291223159,30.79,80369.47,0.19,-0.00872,2e-05,1.11623]
[1778291229203,30.79,80369.54,0.19,-0.00872,2e-05,1.11611]
[1778291235241,30.79,80369.96,0.19,-0.00871,2e-05,1.11535]
[1778291241287,30.79,80369.64,0.19,-0.00872,2e-05,1.11593]
[1778291246321,30.79,80371.42,0.19,-0.00869,2e-05,1.11271]
[1778291252363,30.79,80371.81,0.19,-0.00867,2e-05,1.10997]
[1778291257345,30.79,80371.68,0.19,-0.00867,2e-05,1.11021]
[1778291257416,30.79,80372.14,0.19,-0.00866,2e-05,1.10938]
[1778291258380,30.79,80372.14,0.19,-0.00866,2e-05,1.10938]
[1778291258481,30.8,80372.19,0.19,-0.00867,2e-05,1.10971]
[1778291264447,30.81,80372.29,0.19,-0.00869,2e-05,1.11202]
[1778291269482,30.82,80372.16,0.19,-0.00871,2e-05,1.11431]
[1778291275524,30.83,80372.76,0.19,-0.00872,2e-05,1.11567]
[1778291280559,30.84,80372.58,0.19,-0.00874,2e-05,1.118]
[1778291285594,30.85,80371.54,0.19,-0.00878,2e-05,1.12187]
[1778291290630,30.86,80378.03,0.19,-0.00869,2e-05,1.1121]
[1778291295665,30.87,80380.18,0.19,-0.00867,2e-05,1.11031]
[1778291304728,30.89,80380.65,0.19,-0.00869,2e-05,1.11281]
[1778291309765,30.89,80383.83,0.19,-0.00864,2e-05,1.10709]
[1778291314800,30.89,80379.21,0.19,-0.0087,2e-05,1.11337]
[1778291319835,30.89,80379.6,0.19,-0.00869,2e-05,1.11267]
[1778291324870,30.89,80380.75,0.19,-0.00868,2e-05,1.1106]
[1778291329907,30.89,80380.78,0.19,-0.00868,2e-05,1.11055]
[1778291335948,30.89,80384.71,0.19,-0.00861,2e-05,1.10349]
[1778291341994,30.89,80385.08,0.19,-0.00861,2e-05,1.10283]
[1778291347031,30.89,80391.1,0.19,-0.00851,2e-05,1.09211]
[1778291352064,30.89,80392.07,0.19,-0.0085,2e-05,1.09039]
[1778291358108,30.89,80393.08,0.19,-0.00848,2e-05,1.08908]
[1778291364149,30.89,80394.23,0.19,-0.00847,2e-05,1.08759]
[1778291369184,30.9,80394.7,0.19,-0.00848,2e-05,1.08875]
[1778291374219,30.91,80395.22,0.19,-0.00847,2e-05,1.08688]
[1778291380264,30.91,80395.19,0.19,-0.00847,2e-05,1.08708]
[1778291385300,30.91,80394.8,0.19,-0.00848,2e-05,1.08886]
[1778291390333,30.93,80394.39,0.19,-0.00851,2e-05,1.09209]
[1778291395368,30.94,80396.16,0.19,-0.00851,2e-05,1.09146]
[1778291400403,30.95,80393.51,0.19,-0.00857,2e-05,1.09864]
[1778291405438,30.96,80394.9,0.19,-0.00857,2e-05,1.09909]
[1778291410477,30.98,80394.58,0.19,-0.0086,2e-05,1.10208]
[1778291415508,30.99,80391.05,0.19,-0.00868,2e-05,1.11076]
[1778291420543,31.0,80387.05,0.19,-0.00876,2e-05,1.12022]
[1778291425578,31.01,80386.34,0.19,-0.0088,2e-05,1.12373]
[1778291430613,31.02,80387.09,0.19,-0.0088,2e-05,1.1246]
[1778291435648,31.03,80388.47,0.19,-0.00879,2e-05,1.1223]
[1778291442697,31.05,80389.23,0.19,-0.0088,2e-05,1.12408]
[1778291446726,31.06,80401.88,0.19,-0.00861,2e-05,1.10325]
[1778291451762,31.07,80404.66,0.19,-0.00859,2e-05,1.10078]
[1778291455789,31.08,80417.42,0.19,-0.0084,2e-05,1.07982]
[1778291460009,31.08,80428.68,0.19,-0.00823,2e-05,1.06056]
[1778291465858,31.08,80424.56,0.19,-0.0083,2e-05,1.06818]
[1778291470900,31.08,80424.35,0.19,-0.00831,2e-05,1.06894]
[1778291475931,31.09,80428.72,0.19,-0.00824,2e-05,1.0618]
[1778291480972,31.09,80435.58,0.19,-0.00814,2e-05,1.05061]
[1778291486002,31.09,80431.4,0.19,-0.00821,2e-05,1.05824]
[1778291491040,31.09,80423.25,0.19,-0.00832,2e-05,1.07073]
[1778291496075,31.09,80418.13,0.19,-0.00841,2e-05,1.07988]
[1778291501114,31.1,80422.5,0.19,-0.00834,2e-05,1.07246]
[1778291507157,31.1,80421.71,0.19,-0.00835,2e-05,1.07409]
[1778291513198,31.1,80421.07,0.19,-0.00837,2e-05,1.07542]
[1778291518234,31.1,80431.11,0.19,-0.00821,2e-05,1.05833]
[1778291523269,31.1,80430.41,0.19,-0.00823,2e-05,1.0599]
[1778291528303,31.1,80428.32,0.19,-0.00826,2e-05,1.06387]
[1778291533342,31.1,80426.43,0.19,-0.0083,2e-05,1.0675]
[1778291538375,31.11,80416.59,0.19,-0.00845,2e-05,1.08489]
[1778291544415,31.11,80416.5,0.19,-0.00845,2e-05,1.08524]
[1778291550051,31.11,80418.09,0.19,-0.00843,2e-05,1.08265]
[1778291555492,31.11,80417.84,0.19,-0.00842,2e-05,1.08129]
[1778291560528,31.11,80416.01,0.19,-0.00845,2e-05,1.08468]
[1778291566572,31.11,80422.77,0.19,-0.00835,2e-05,1.07324]
[1778291572615,31.11,80422.98,0.19,-0.00835,2e-05,1.07321]
[1778291577650,31.12,80423.54,0.19,-0.00834,2e-05,1.07251]
[1778291582685,31.12,80422.5,0.19,-0.00836,2e-05,1.07454]
[1778291587720,31.12,80423.1,0.19,-0.00835,2e-05,1.07371]
[1778291592755,31.12,80422.01,0.19,-0.00837,2e-05,1.07578]
[1778291597790,31.12,80422.46,0.19,-0.00837,2e-05,1.07518]
[1778291602836,31.12,80425.37,0.19,-0.00832,2e-05,1.07031]
[1778291607871,31.12,80427.82,0.19,-0.00829,2e-05,1.06632]
[1778291612906,31.12,80427.8,0.19,-0.00828,2e-05,1.06467]
[1778291617941,31.12,80427.43,0.19,-0.00828,2e-05,1.06559]
[1778291622976,31.13,80427.24,0.19,-0.00829,2e-05,1.06619]
[1778291630028,31.13,80427.5,0.19,-0.00829,2e-05,1.0661]
[1778291635060,31.13,80423.45,0.19,-0.00835,2e-05,1.07332]
[1778291640095,31.13,80416.28,0.19,-0.00847,2e-05,1.08588]
[1778291645131,31.13,80427.45,0.19,-0.00829,2e-05,1.06656]
[1778291650165,31.13,80427.88,0.19,-0.00829,2e-05,1.06606]
[1778291655201,31.13,80427.47,0.19,-0.0083,2e-05,1.06701]
[1778291660824,31.13,80427.26,0.19,-0.0083,2e-05,1.06768]
[1778291666278,31.13,80426.65,0.19,-0.00831,2e-05,1.06901]
[1778291671313,31.14,80427.92,0.19,-0.00828,2e-05,1.06509]
[1778291676350,31.14,80416.0,0.19,-0.00847,2e-05,1.08605]
[1778291681383,31.14,80417.33,0.19,-0.00845,2e-05,1.08376]
[1778291686418,31.14,80418.48,0.19,-0.00843,2e-05,1.08183]
[1778291691453,31.14,80420.77,0.19,-0.0084,2e-05,1.07797]
[1778291697496,31.14,80421.71,0.19,-0.00838,2e-05,1.07654]
[1778291702530,31.14,80419.74,0.19,-0.00842,2e-05,1.08012]
[1778291707566,31.14,80419.52,0.19,-0.00842,2e-05,1.08064]
[1778291712601,31.14,80418.75,0.19,-0.00843,2e-05,1.08212]
[1778291721254,31.14,80418.97,0.19,-0.00843,2e-05,1.08194]
[1778291726702,31.15,80420.64,0.19,-0.00842,2e-05,1.08011]
[1778291731734,31.15,80420.93,0.19,-0.0084,2e-05,1.07773]
[1778291738783,31.16,80420.4,0.19,-0.00843,2e-05,1.08119]
[1778291743818,31.17,80414.99,0.19,-0.00854,2e-05,1.0931]
[1778291748855,31.17,80408.75,0.19,-0.00863,2e-05,1.10414]
[1778291753893,31.17,80404.89,0.19,-0.0087,2e-05,1.11102]
[1778291759931,31.17,80398.33,0.19,-0.0088,2e-05,1.12278]
[1778291764966,31.17,80395.22,0.19,-0.00885,2e-05,1.12839]
[1778291770002,31.17,80387.33,0.19,-0.00898,2e-05,1.14274]
[1778291775037,31.18,80378.78,0.19,-0.00913,2e-05,1.15955]
[1778291780072,31.18,80386.48,0.19,-0.00901,2e-05,1.14609]
[1778291785107,31.18,80390.94,0.19,-0.00894,2e-05,1.13795]
[1778291790142,31.19,80388.19,0.19,-0.00899,2e-05,1.14373]
[1778291796187,31.19,80388.06,0.19,-0.00898,2e-05,1.14225]
[1778291801220,31.19,80387.49,0.19,-0.009,2e-05,1.14438]
[1778291806255,31.2,80387.23,0.19,-0.00901,2e-05,1.14593]
[1778291811290,31.21,80384.14,0.19,-0.00908,2e-05,1.15338]
[1778291816325,31.22,80378.86,0.19,-0.00918,2e-05,1.16477]
[1778291821360,31.22,80378.51,0.19,-0.0092,2e-05,1.16705]
[1778291826395,31.23,80378.48,0.19,-0.00922,2e-05,1.16872]
[1778291832100,31.24,80378.46,0.19,-0.00924,2e-05,1.17067]
[1778291837476,31.25,80378.52,0.19,-0.00925,2e-05,1.17217]
[1778291842511,31.26,80378.79,0.19,-0.00926,2e-05,1.17328]
[1778291847546,31.26,80378.18,0.19,-0.00929,2e-05,1.17603]
[1778291853588,31.27,80375.32,0.19,-0.00934,2e-05,1.18115]
[1778291858625,31.28,80374.73,0.19,-0.00936,2e-05,1.18383]
[1778291865673,31.29,80374.6,0.19,-0.00938,2e-05,1.18627]
[1778291872386,31.3,80374.21,0.19,-0.00941,2e-05,1.18919]
[1778291879771,31.31,80373.68,0.19,-0.00944,2e-05,1.19235]
[1778291884815,31.31,80369.49,0.19,-0.00951,2e-05,1.20057]
[1778291889846,31.32,80367.19,0.19,-0.00956,2e-05,1.20636]
[1778291894882,31.33,80368.08,0.19,-0.00956,2e-05,1.20605]
[1778291896895,31.33,80354.69,0.19,-0.0098,2e-05,1.23227]
[1778291902597,31.34,80349.01,0.19,-0.00992,2e-05,1.24461]
[1778291907972,31.34,80342.51,0.19,-0.01004,2e-05,1.25853]
[1778291913007,31.35,80334.06,0.19,-0.01019,2e-05,1.2739]
[1778291920060,31.35,80332.97,0.19,-0.01022,2e-05,1.27712]
[1778291925091,31.35,80330.4,0.19,-0.01027,2e-05,1.28293]
[1778291930126,31.36,80329.67,0.19,-0.01029,2e-05,1.28501]
[1778291935165,31.36,80327.63,0.19,-0.01033,2e-05,1.28968]
[1778291940197,31.36,80325.53,0.19,-0.01038,2e-05,1.29412]
[1778291945232,31.36,80326.68,0.19,-0.01035,2e-05,1.29181]
[1778291951274,31.36,80323.75,0.19,-0.01041,2e-05,1.29771]
[1778291956309,31.36,80326.77,0.19,-0.01035,2e-05,1.29174]
[1778291961344,31.36,80329.64,0.19,-0.01031,2e-05,1.28657]
[1778291969400,31.37,80328.42,0.19,-0.01033,2e-05,1.28974]
[1778291974435,31.37,80321.21,0.19,-0.01046,2e-05,1.30253]
[1778291979470,31.37,80321.68,0.19,-0.01045,2e-05,1.30206]
[1778291985513,31.37,80321.17,0.19,-0.01047,2e-05,1.30364]
[1778291990547,31.38,80321.4,0.19,-0.01047,2e-05,1.30362]
[1778291995583,31.38,80321.02,0.19,-0.01048,2e-05,1.3048]
[1778292000617,31.38,80321.11,0.19,-0.01048,2e-05,1.30503]
[1778292006659,31.38,80323.3,0.19,-0.01044,2e-05,1.30101]
[1778292011694,31.38,80334.63,0.19,-0.01023,2e-05,1.27857]
[1778292016731,31.38,80338.03,0.19,-0.01018,2e-05,1.2723]
[1778292021764,31.39,80340.9,0.19,-0.01013,2e-05,1.26698]
[1778292026800,31.39,80341.29,0.19,-0.01012,2e-05,1.26621]
[1778292031837,31.39,80349.68,0.19,-0.00995,2e-05,1.24751]
[1778292036873,31.39,80346.37,0.19,-0.01001,2e-05,1.25399]
[1778292041909,31.39,80343.98,0.19,-0.01005,2e-05,1.25868]
[1778292046946,31.39,80342.37,0.19,-0.01008,2e-05,1.26185]
[1778292053657,31.39,80341.95,0.19,-0.01009,2e-05,1.26268]
[1778292059025,31.39,80340.54,0.19,-0.01012,2e-05,1.26546]
[1778292065070,31.39,80341.04,0.19,-0.01011,2e-05,1.26448]
[1778292070108,31.39,80339.31,0.19,-0.01014,2e-05,1.2679]
[1778292075140,31.39,80338.51,0.19,-0.01015,2e-05,1.26948]
[1778292080176,31.39,80338.18,0.19,-0.01016,2e-05,1.27042]
[1778292085211,31.39,80338.65,0.19,-0.01016,2e-05,1.2702]
[1778292090248,31.39,80336.9,0.19,-0.0102,2e-05,1.27437]
[1778292095282,31.4,80336.37,0.19,-0.0102,2e-05,1.27386]
[1778292100318,31.4,80335.48,0.19,-0.01022,2e-05,1.2763]
[1778292105354,31.4,80335.47,0.19,-0.01023,2e-05,1.27698]
[1778292110388,31.41,80334.73,0.19,-0.01025,2e-05,1.27909]
[1778292115423,31.41,80332.24,0.19,-0.0103,2e-05,1.28466]
[1778292120458,31.41,80328.13,0.19,-0.01038,2e-05,1.29339]
[1778292125493,31.41,80327.32,0.19,-0.0104,2e-05,1.29547]
[1778292130534,31.42,80324.31,0.19,-0.01046,2e-05,1.30195]
[1778292135565,31.42,80324.02,0.19,-0.01047,2e-05,1.30287]
[1778292140600,31.42,80337.52,0.19,-0.01022,2e-05,1.27631]
[1778292145635,31.42,80342.45,0.19,-0.01014,2e-05,1.26715]
[1778292151680,31.43,80343.96,0.19,-0.0101,2e-05,1.26282]
[1778292156715,31.43,80343.05,0.19,-0.01012,2e-05,1.26552]
[1778292161756,31.43,80342.64,0.19,-0.01014,2e-05,1.26727]
[1778292164318,31.44,80342.49,0.19,-0.01015,2e-05,1.26795]
[1778292164396,31.44,80342.49,0.19,-0.01015,2e-05,1.26795]
[1778292165783,31.44,80372.44,0.19,-0.00961,2e-05,1.21025]
[1778292169810,31.44,80390.22,0.19,-0.00931,2e-05,1.17681]
[1778292174846,31.44,80394.66,0.19,-0.00923,2e-05,1.16858]
[1778292179881,31.44,80396.59,0.19,-0.0092,2e-05,1.16502]
[1778292184916,31.44,80397.97,0.19,-0.00918,2e-05,1.16247]
[1778292190958,31.44,80402.07,0.19,-0.00911,2e-05,1.15495]
[1778292195993,31.44,80402.37,0.19,-0.00911,2e-05,1.1544]
[1778292201028,31.44,80417.17,0.19,-0.00886,2e-05,1.12758]
[1778292206064,31.44,80416.35,0.19,-0.00888,2e-05,1.12905]
[1778292211098,31.44,80415.91,0.19,-0.00887,2e-05,1.12777]
[1778292223182,31.44,80411.96,0.19,-0.00893,2e-05,1.13488]
[1778292228217,31.44,80403.48,0.19,-0.00907,2e-05,1.15027]
[1778292233252,31.44,80392.86,0.19,-0.00925,2e-05,1.16979]
[1778292240301,31.44,80390.33,0.19,-0.00929,2e-05,1.17448]
[1778292245336,31.44,80390.21,0.19,-0.00929,2e-05,1.1747]
[1778292252385,31.44,80392.3,0.19,-0.00926,2e-05,1.17083]
[1778292257421,31.44,80399.11,0.19,-0.00914,2e-05,1.15827]
[1778292262456,31.44,80406.42,0.19,-0.00902,2e-05,1.14492]
[1778292267491,31.44,80407.95,0.19,-0.009,2e-05,1.14214]
[1778292272527,31.44,80407.59,0.19,-0.00899,2e-05,1.14071]
[1778292277561,31.44,80407.94,0.19,-0.00898,2e-05,1.14008]
[1778292282596,31.44,80416.59,0.19,-0.00884,2e-05,1.12449]
[1778292287631,31.44,80418.47,0.19,-0.00881,2e-05,1.12113]
[1778292292666,31.44,80418.94,0.19,-0.0088,2e-05,1.12029]
[1778292297701,31.44,80416.59,0.19,-0.00884,2e-05,1.12449]
[1778292302736,31.44,80416.76,0.19,-0.00884,2e-05,1.12419]
[1778292307771,31.44,80415.39,0.19,-0.00886,2e-05,1.12664]
[1778292312806,31.44,80413.6,0.19,-0.00889,2e-05,1.12986]
[1778292317842,31.44,80414.08,0.19,-0.00888,2e-05,1.12899]
[1778292322877,31.44,80414.47,0.19,-0.00887,2e-05,1.12829]
[1778292327913,31.44,80414.05,0.19,-0.00888,2e-05,1.12905]
[1778292332947,31.44,80414.33,0.19,-0.00886,2e-05,1.12648]
[1778292337985,31.44,80408.6,0.19,-0.00895,2e-05,1.1368]
[1778292343020,31.44,80399.55,0.19,-0.0091,2e-05,1.15326]
[1778292353102,31.44,80401.81,0.19,-0.00907,2e-05,1.14913]
[1778292358142,31.44,80400.56,0.19,-0.00909,2e-05,1.15142]
[1778292363173,31.44,80411.89,0.19,-0.0089,2e-05,1.13086]
[1778292368211,31.44,80413.93,0.19,-0.00887,2e-05,1.1272]
[1778292374254,31.44,80416.09,0.19,-0.00883,2e-05,1.12332]
[1778292379293,31.44,80417.69,0.19,-0.00881,2e-05,1.12046]
[1778292385987,31.44,80416.84,0.19,-0.00882,2e-05,1.12198]
[1778292391383,31.44,80416.53,0.19,-0.00881,2e-05,1.12048]
[1778292396412,31.44,80410.0,0.19,-0.00892,2e-05,1.1322]
[1778292403461,31.44,80411.07,0.19,-0.0089,2e-05,1.13027]
[1778292409502,31.44,80406.59,0.19,-0.00897,2e-05,1.13836]
[1778292414540,31.44,80407.45,0.19,-0.00896,2e-05,1.1368]
[1778292419574,31.44,80407.18,0.19,-0.00896,2e-05,1.13729]
[1778292424608,31.44,80407.44,0.19,-0.00896,2e-05,1.13682]
[1778292429643,31.44,80417.07,0.19,-0.0088,2e-05,1.11951]
[1778292434680,31.44,80416.45,0.19,-0.00881,2e-05,1.12062]
[1778292439713,31.44,80415.95,0.19,-0.00882,2e-05,1.12151]
[1778292444748,31.44,80417.27,0.19,-0.0088,2e-05,1.11915]
[1778292449783,31.44,80417.43,0.19,-0.0088,2e-05,1.11887]
[1778292454818,31.44,80418.09,0.19,-0.00877,2e-05,1.11564]
[1778292459854,31.44,80421.45,0.19,-0.00872,2e-05,1.10966]
[1778292465895,31.44,80420.55,0.19,-0.00873,2e-05,1.11126]
[1778292470930,31.44,80425.39,0.19,-0.00865,2e-05,1.1027]
[1778292476972,31.44,80425.91,0.19,-0.00864,2e-05,1.10178]
[1778292482008,31.44,80426.47,0.19,-0.00864,2e-05,1.10079]
[1778292487044,31.44,80426.66,0.19,-0.00863,2e-05,1.10046]
[1778292492079,31.44,80427.43,0.19,-0.00862,2e-05,1.0991]
[1778292497114,31.44,80435.36,0.19,-0.00849,2e-05,1.08522]
[1778292502149,31.44,80436.41,0.19,-0.00848,2e-05,1.0834]
[1778292507184,31.44,80438.23,0.19,-0.00845,2e-05,1.08024]
[1778292512219,31.44,80437.27,0.19,-0.00845,2e-05,1.07989]
[1778292517254,31.44,80439.67,0.19,-0.00841,2e-05,1.07574]
[1778292522289,31.44,80439.93,0.19,-0.00841,2e-05,1.0753]
[1778292527324,31.44,80441.16,0.19,-0.00839,2e-05,1.07321]
[1778292532359,31.44,80440.16,0.19,-0.00841,2e-05,1.07499]
[1778292537394,31.44,80440.74,0.19,-0.0084,2e-05,1.07404]
[1778292542431,31.44,80438.0,0.19,-0.00844,2e-05,1.07885]
[1778292548471,31.44,80438.44,0.19,-0.00843,2e-05,1.07812]
[1778292553506,31.44,80439.49,0.19,-0.00842,2e-05,1.07635]
[1778292558541,31.44,80440.31,0.19,-0.00841,2e-05,1.07498]
[1778292563576,31.44,80440.82,0.19,-0.0084,2e-05,1.07418]
[1778292569618,31.44,80440.67,0.19,-0.0084,2e-05,1.07451]
[1778292577327,31.44,80440.73,0.19,-0.00839,2e-05,1.0725]
[1778292582713,31.44,80443.28,0.19,-0.00835,2e-05,1.06822]
[1778292587749,31.44,80442.53,0.19,-0.00836,2e-05,1.06961]
[1778292592784,31.44,80451.48,0.19,-0.00822,2e-05,1.05443]
[1778292597819,31.44,80453.32,0.19,-0.0082,2e-05,1.0516]
[1778292603480,31.45,80456.89,0.19,-0.00815,2e-05,1.0458]
[1778292613932,31.45,80467.62,0.19,-0.008,1e-05,1.02887]
[1778292618969,31.45,80467.23,0.19,-0.00801,1e-05,1.03002]
[1778292624008,31.46,80464.96,0.19,-0.00804,1e-05,1.03429]
[1778292629040,31.46,80465.19,0.19,-0.00804,1e-05,1.03435]
[1778292634074,31.46,80466.41,0.19,-0.00802,1e-05,1.03081]
[1778292639110,31.46,80464.98,0.19,-0.00804,1e-05,1.03364]
[1778292644144,31.47,80460.07,0.19,-0.00812,2e-05,1.04224]
[1778292649183,31.47,80452.04,0.19,-0.00824,2e-05,1.05607]
[1778292655225,31.47,80450.15,0.19,-0.00827,2e-05,1.0595]
[1778292662273,31.47,80446.88,0.19,-0.00832,2e-05,1.06528]
[1778292667308,31.47,80450.81,0.19,-0.00827,2e-05,1.05876]
[1778292672343,31.47,80449.36,0.19,-0.00829,2e-05,1.06145]
[1778292677379,31.47,80449.22,0.19,-0.00829,2e-05,1.0619]
[1778292682414,31.47,80440.71,0.19,-0.00843,2e-05,1.07665]
[1778292687450,31.47,80440.15,0.19,-0.00844,2e-05,1.07769]
[1778292695505,31.47,80439.93,0.19,-0.00842,2e-05,1.07616]
[1778292701550,31.47,80439.84,0.19,-0.00843,2e-05,1.07639]
[1778292706586,31.47,80439.8,0.19,-0.00843,2e-05,1.07653]
[1778292714640,31.48,80440.12,0.19,-0.00842,2e-05,1.0761]
[1778292720683,31.49,80440.13,0.19,-0.00845,2e-05,1.07853]
[1778292725717,31.5,80440.69,0.19,-0.00846,2e-05,1.07998]
[1778292730752,31.52,80442.12,0.19,-0.00846,2e-05,1.0804]
[1778292738450,31.53,80442.12,0.19,-0.00849,2e-05,1.08375]
[1778292745857,31.55,80443.59,0.19,-0.0085,2e-05,1.085]
[1778292750892,31.56,80441.45,0.19,-0.00856,2e-05,1.09105]
[1778292756935,31.58,80442.03,0.19,-0.00856,2e-05,1.09079]
[1778292761969,31.59,80443.3,0.19,-0.00856,2e-05,1.0909]
[1778292767005,31.6,80442.87,0.19,-0.00859,2e-05,1.09396]
[1778292772044,31.61,80443.12,0.19,-0.0086,2e-05,1.09582]
[1778292777076,31.63,80442.88,0.19,-0.00863,2e-05,1.0985]
[1778292782111,31.64,80443.12,0.19,-0.00864,2e-05,1.10033]
[1778292787145,31.65,80443.49,0.19,-0.00866,2e-05,1.10192]
[1778292792180,31.66,80443.45,0.19,-0.00868,2e-05,1.10421]
[1778292798222,31.67,80443.59,0.19,-0.00869,2e-05,1.10617]
[1778292804264,31.68,80443.4,0.19,-0.00872,2e-05,1.10912]
[1778292810306,31.7,80443.37,0.19,-0.00875,2e-05,1.11175]
[1778292817357,31.71,80440.06,0.19,-0.0088,2e-05,1.11766]
[1778292824405,31.71,80438.62,0.19,-0.00882,2e-05,1.12021]
[1778292830447,31.71,80437.97,0.19,-0.00883,2e-05,1.12137]
[1778292835483,31.71,80430.42,0.19,-0.00896,2e-05,1.13484]
[1778292840517,31.71,80431.87,0.19,-0.00893,2e-05,1.13224]
[1778292845552,31.71,80429.04,0.19,-0.00898,2e-05,1.13732]
[1778292850592,31.71,80426.23,0.19,-0.00903,2e-05,1.14237]
[1778292855629,31.71,80416.93,0.19,-0.00918,2e-05,1.15924]
[1778292860667,31.71,80428.87,0.19,-0.00898,2e-05,1.13762]
[1778292865698,31.72,80427.75,0.19,-0.00901,2e-05,1.14117]
[1778292870734,31.73,80427.44,0.19,-0.00904,2e-05,1.14357]
[1778292875772,31.73,80434.3,0.19,-0.00893,2e-05,1.13105]
[1778292880807,31.74,80434.4,0.19,-0.00894,2e-05,1.1328]
[1778292885842,31.75,80436.73,0.19,-0.00892,2e-05,1.13055]
[1778292890877,31.76,80439.04,0.19,-0.0089,2e-05,1.12837]
[1778292895912,31.78,80439.69,0.19,-0.00891,2e-05,1.12954]
[1778292900947,31.78,80439.71,0.19,-0.00892,2e-05,1.13104]
[1778292905982,31.79,80438.77,0.19,-0.00896,2e-05,1.135]
[1778292911017,31.8,80441.43,0.19,-0.00893,2e-05,1.13176]
[1778292916052,31.81,80438.71,0.19,-0.00899,2e-05,1.13847]
[1778292921089,31.82,80441.9,0.19,-0.00896,2e-05,1.13462]
[1778292926124,31.83,80443.32,0.19,-0.00895,2e-05,1.134]
[1778292931157,31.84,80443.94,0.19,-0.00894,2e-05,1.13271]
[1778292936192,31.85,80445.01,0.19,-0.00894,2e-05,1.1327]
[1778292941227,31.86,80444.54,0.19,-0.00897,2e-05,1.13542]
[1778292946262,31.87,80445.4,0.19,-0.00897,2e-05,1.13575]
[1778292951296,31.88,80448.42,0.19,-0.00894,2e-05,1.13225]
[1778292956332,31.89,80449.27,0.19,-0.00894,2e-05,1.13262]
[1778292961367,31.9,80451.03,0.19,-0.00893,2e-05,1.13137]
[1778292966402,31.91,80452.65,0.19,-0.00892,2e-05,1.13036]
[1778292971437,31.92,80453.7,0.19,-0.00892,2e-05,1.13036]
[1778292976472,31.93,80451.83,0.19,-0.00897,2e-05,1.13552]
[1778292981508,31.93,80439.55,0.19,-0.00918,2e-05,1.15924]
[1778292986542,31.94,80437.22,0.19,-0.00923,2e-05,1.16498]
[1778292991578,31.95,80434.45,0.19,-0.00928,2e-05,1.16931]
[1778292993590,31.95,80422.94,0.19,-0.00948,2e-05,1.19102]
[1778292998626,31.96,80422.51,0.19,-0.00949,2e-05,1.19301]
[1778293003664,31.96,80425.02,0.19,-0.00946,2e-05,1.18959]
[1778293010359,31.97,80425.48,0.19,-0.00947,2e-05,1.19049]
[1778293016755,31.98,80425.19,0.19,-0.00949,2e-05,1.19254]
[1778293022799,31.99,80424.83,0.19,-0.00951,2e-05,1.19471]
[1778293027835,31.99,80426.55,0.19,-0.00949,2e-05,1.19279]
[1778293033880,32.0,80425.3,0.19,-0.00953,2e-05,1.19663]
[1778293038915,32.01,80423.54,0.19,-0.00957,2e-05,1.20114]
[1778293043951,32.01,80419.94,0.19,-0.00964,2e-05,1.20907]
[1778293048986,32.02,80419.68,0.19,-0.00966,2e-05,1.21071]
[1778293055028,32.02,80419.46,0.19,-0.00965,2e-05,1.21031]
[1778293060078,32.03,80426.56,0.19,-0.00954,2e-05,1.19828]
[1778293065099,32.09,80426.48,0.19,-0.00966,2e-05,1.21055]
[1778293070422,32.13,80427.53,0.19,-0.00972,2e-05,1.21742]
[1778293076177,32.14,80420.6,0.19,-0.00985,2e-05,1.2319]
[1778293081212,32.14,80414.99,0.19,-0.00996,2e-05,1.24351]
[1778293086247,32.32,80416.89,0.19,-0.01027,2e-05,1.27748]
[1778293091283,32.34,80419.27,0.19,-0.01026,2e-05,1.27574]
[1778293096318,32.36,80419.69,0.19,-0.01028,2e-05,1.27894]
[1778293103367,32.39,80416.39,0.19,-0.0104,2e-05,1.29188]
[1778293108402,32.4,80420.09,0.19,-0.01036,2e-05,1.2875]
[1778293113437,32.4,80421.98,0.19,-0.01032,2e-05,1.28211]
[1778293118472,32.41,80425.27,0.19,-0.01026,2e-05,1.27635]
[1778293126528,32.41,80426.96,0.19,-0.01024,2e-05,1.27408]
[1778293131563,32.41,80429.11,0.19,-0.01021,2e-05,1.27058]
[1778293136598,32.42,80428.91,0.19,-0.01022,2e-05,1.27158]
[1778293141633,32.42,80430.28,0.19,-0.0102,2e-05,1.26956]
[1778293146668,32.42,80423.14,0.19,-0.01033,2e-05,1.2839]
[1778293152713,32.43,80424.74,0.19,-0.01032,2e-05,1.28254]
[1778293158754,32.43,80425.3,0.19,-0.01032,2e-05,1.28206]
[1778293163790,32.44,80425.82,0.19,-0.01031,2e-05,1.28159]
[1778293168826,32.47,80423.82,0.19,-0.01041,2e-05,1.29179]
[1778293173861,32.5,80424.49,0.19,-0.01043,2e-05,1.29451]
[1778293178895,32.53,80424.88,0.19,-0.01049,2e-05,1.30008]
[1778293183930,32.56,80424.1,0.19,-0.01056,2e-05,1.30795]
[1778293188966,32.59,80423.64,0.19,-0.01063,2e-05,1.31521]
[1778293194000,32.62,80416.88,0.19,-0.01081,2e-05,1.33499]
[1778293199035,32.64,80413.83,0.19,-0.01092,2e-05,1.34642]
[1778293204070,32.67,80413.46,0.19,-0.01098,2e-05,1.35362]
[1778293209105,32.7,80412.61,0.19,-0.01105,2e-05,1.36065]
[1778293214140,32.73,80412.44,0.19,-0.01111,2e-05,1.36748]
[1778293220183,32.76,80413.58,0.19,-0.01117,2e-05,1.37297]
[1778293225218,32.79,80414.5,0.19,-0.01121,2e-05,1.3776]
[1778293230252,32.82,80414.1,0.19,-0.01128,2e-05,1.38494]
[1778293232291,32.89,80414.21,0.19,-0.01139,2e-05,1.39656]
[1778293232333,32.95,80414.6,0.19,-0.0115,2e-05,1.40876]
[1778293239315,32.99,80415.02,0.19,-0.01158,2e-05,1.41709]
[1778293245362,33.02,80415.81,0.19,-0.01163,2e-05,1.42204]
[1778293250391,33.05,80415.96,0.19,-0.0117,2e-05,1.42964]
[1778293255427,33.08,80414.53,0.19,-0.01179,2e-05,1.43912]
[1778293260463,33.11,80409.5,0.19,-0.01195,2e-05,1.45611]
[1778293265499,33.14,80409.0,0.19,-0.01202,2e-05,1.46352]
[1778293272214,33.18,80408.29,0.19,-0.01211,2e-05,1.47257]
[1778293277581,33.21,80407.55,0.19,-0.01219,2e-05,1.48158]
[1778293278704,33.21,80407.55,0.19,-0.01219,2e-05,1.48158]
[1778293278806,33.21,80407.49,0.19,-0.01221,2e-05,1.48293]
[1778293280849,33.22,80407.49,0.19,-0.01222,2e-05,1.48416]
[1778293280950,33.23,80411.23,0.19,-0.01215,2e-05,1.47743]
[1778293281682,33.23,80411.23,0.19,-0.01215,2e-05,1.47743]
[1778293281782,33.23,80412.73,0.19,-0.01214,2e-05,1.47547]
[1778293287651,33.24,80428.87,0.19,-0.01183,2e-05,1.44367]
[1778293294700,33.24,80431.97,0.19,-0.01175,2e-05,1.43442]
[1778293299735,33.24,80433.01,0.19,-0.01172,2e-05,1.432]
[1778293304770,33.24,80434.43,0.19,-0.01169,2e-05,1.42885]
[1778293309807,33.24,80431.9,0.19,-0.01174,2e-05,1.43388]
[1778293314840,33.23,80432.35,0.19,-0.01173,2e-05,1.43275]
[1778293319879,33.23,80432.41,0.19,-0.01173,2e-05,1.43246]
[1778293324914,33.23,80417.5,0.19,-0.01202,2e-05,1.46339]
[1778293329947,33.23,80418.95,0.19,-0.01199,2e-05,1.45993]
[1778293334986,33.23,80417.5,0.19,-0.01202,2e-05,1.46257]
[1778293340021,33.23,80418.25,0.19,-0.012,2e-05,1.46056]
[1778293347069,33.22,80418.81,0.19,-0.01198,2e-05,1.45878]
[1778293352104,33.22,80418.87,0.19,-0.01196,2e-05,1.45574]
[1778293357139,33.22,80418.95,0.19,-0.01195,2e-05,1.45516]
[1778293359947,33.22,80418.96,0.19,-0.01195,2e-05,1.45497]
[1778293359951,33.22,80419.05,0.19,-0.01195,2e-05,1.4547]
[1778293365195,33.24,80417.48,0.19,-0.01202,2e-05,1.46292]
[1778293370230,33.27,80415.32,0.19,-0.01213,2e-05,1.47368]
[1778293372046,33.28,80415.5,0.19,-0.01213,2e-05,1.47454]
[1778293372244,33.28,80414.58,0.19,-0.01216,2e-05,1.47772]
[1778293377279,33.28,80422.2,0.19,-0.01202,2e-05,1.46243]
[1778293382314,33.28,80423.58,0.19,-0.01199,2e-05,1.45912]
[1778293387349,33.28,80424.11,0.19,-0.01197,2e-05,1.45764]
[1778293393063,33.28,80419.19,0.19,-0.01207,2e-05,1.46746]
[1778293398426,33.29,80419.25,0.19,-0.0121,2e-05,1.47088]
[1778293403461,33.29,80420.2,0.19,-0.01207,2e-05,1.4683]
[1778293408496,33.29,80419.16,0.19,-0.01209,2e-05,1.46999]
[1778293413531,33.29,80417.23,0.19,-0.0121,2e-05,1.47104]
[1778293418566,33.28,80416.78,0.19,-0.01211,2e-05,1.47144]
[1778293423601,33.28,80416.13,0.19,-0.01212,2e-05,1.47225]
[1778293428636,33.28,80416.1,0.19,-0.01211,2e-05,1.47176]
[1778293433672,33.28,80415.46,0.19,-0.01212,2e-05,1.47256]
[1778293438706,33.27,80408.91,0.19,-0.01225,2e-05,1.48582]
[1778293443742,33.27,80410.5,0.19,-0.01221,2e-05,1.48174]
[1778293448780,33.27,80411.0,0.19,-0.01219,2e-05,1.47997]
[1778293453812,33.26,80411.02,0.19,-0.01218,2e-05,1.47921]
[1778293458847,33.26,80401.57,0.19,-0.01237,2e-05,1.49853]
[1778293465895,33.26,80397.77,0.19,-0.01244,2e-05,1.50577]
[1778293470935,33.26,80396.3,0.19,-0.01247,2e-05,1.50894]
[1778293475970,33.26,80395.78,0.19,-0.01246,2e-05,1.50752]
[1778293481005,33.26,80398.23,0.19,-0.01241,2e-05,1.50224]
[1778293486039,33.26,80406.53,0.19,-0.01224,2e-05,1.48448]
[1778293491075,33.26,80406.51,0.19,-0.01224,2e-05,1.48452]
[1778293496113,33.26,80405.85,0.19,-0.01225,2e-05,1.48593]
[1778293502152,33.26,80406.06,0.19,-0.01225,2e-05,1.48548]
[1778293508194,33.26,80405.74,0.19,-0.01225,2e-05,1.48616]
[1778293512224,33.26,80393.64,0.19,-0.0125,2e-05,1.51214]
[1778293520279,33.26,80390.98,0.19,-0.01256,2e-05,1.51791]
[1778293525314,33.26,80397.54,0.19,-0.01242,2e-05,1.50373]
[1778293530349,33.26,80401.39,0.19,-0.01234,2e-05,1.49546]
[1778293535385,33.26,80398.02,0.19,-0.01239,2e-05,1.50016]
[1778293540421,33.26,80401.35,0.19,-0.01232,2e-05,1.49302]
[1778293545456,33.26,80401.55,0.19,-0.01232,2e-05,1.49259]
[1778293550492,33.26,80401.76,0.19,-0.01232,2e-05,1.49214]
[1778293555526,33.26,80401.12,0.19,-0.01233,2e-05,1.49351]
[1778293561568,33.26,80399.24,0.19,-0.01237,2e-05,1.49754]
[1778293566603,33.26,80399.04,0.19,-0.01237,2e-05,1.49797]
[1778293571638,33.26,80399.32,0.19,-0.01237,2e-05,1.49737]
[1778293577680,33.26,80399.3,0.19,-0.01237,2e-05,1.49741]
[1778293582716,33.26,80399.97,0.19,-0.01235,2e-05,1.49597]
[1778293587750,33.26,80402.19,0.19,-0.01231,2e-05,1.49122]
[1778293592785,33.26,80401.91,0.19,-0.01229,2e-05,1.48929]
[1778293597820,33.26,80400.58,0.19,-0.01232,2e-05,1.49214]
[1778293604546,33.26,80399.69,0.19,-0.01234,2e-05,1.49404]
[1778293609904,33.26,80398.87,0.19,-0.01235,2e-05,1.4958]
[1778293614939,33.26,80397.76,0.19,-0.01238,2e-05,1.49818]
[1778293619974,33.26,80401.8,0.19,-0.01229,2e-05,1.48953]
[1778293625009,33.26,80407.18,0.19,-0.01218,2e-05,1.47807]
[1778293630044,33.26,80407.27,0.19,-0.01218,2e-05,1.47788]
[1778293642128,33.26,80408.85,0.19,-0.01215,2e-05,1.47452]
[1778293647163,33.26,80409.37,0.19,-0.01214,2e-05,1.47342]
[1778293652198,33.26,80408.81,0.19,-0.01213,2e-05,1.4721]
[1778293657235,33.26,80408.8,0.19,-0.01213,2e-05,1.47212]
[1778293662270,33.26,80408.88,0.19,-0.01213,2e-05,1.47195]
[1778293667305,33.26,80421.86,0.19,-0.01187,2e-05,1.44467]
[1778293672339,33.26,80425.2,0.19,-0.0118,2e-05,1.43772]
[1778293677377,33.26,80426.81,0.19,-0.01177,2e-05,1.43438]
[1778293682411,33.26,80420.0,0.19,-0.01191,2e-05,1.44856]
[1778293687446,33.26,80420.69,0.19,-0.01189,2e-05,1.44712]
[1778293692481,33.26,80425.99,0.19,-0.01179,2e-05,1.43608]
[1778293697517,33.26,80425.69,0.19,-0.01179,2e-05,1.4367]
[1778293703559,33.26,80425.15,0.19,-0.0118,2e-05,1.43783]
[1778293708595,33.26,80425.39,0.19,-0.0118,2e-05,1.43733]
[1778293713636,33.26,80421.53,0.19,-0.01186,2e-05,1.44289]
[1778293718665,33.26,80415.07,0.19,-0.01199,2e-05,1.4564]
[1778293723700,33.26,80416.33,0.19,-0.01196,2e-05,1.45376]
[1778293728174,33.26,80416.25,0.19,-0.01196,2e-05,1.45393]
[1778293728267,33.26,80416.71,0.19,-0.01195,2e-05,1.45296]
[1778293733771,33.26,80416.22,0.19,-0.01196,2e-05,1.45399]
[1778293739812,33.29,80416.91,0.19,-0.01202,2e-05,1.46012]
[1778293745539,33.32,80416.5,0.19,-0.01209,2e-05,1.46725]
[1778293750889,33.35,80416.55,0.19,-0.01216,2e-05,1.4746]
[1778293755923,33.36,80416.43,0.19,-0.01217,2e-05,1.47608]
[1778293760959,33.36,80416.9,0.19,-0.01216,2e-05,1.47509]
[1778293762671,33.36,80416.9,0.19,-0.01216,2e-05,1.47509]
[1778293762716,33.36,80416.64,0.19,-0.01217,2e-05,1.47564]
[1778293768013,33.36,80416.64,0.19,-0.01217,2e-05,1.47564]
[1778293775754,33.36,80416.6,0.19,-0.01215,2e-05,1.47321]
[1778293780195,33.36,80416.44,0.19,-0.01215,2e-05,1.47355]
[1778293780663,33.36,80416.44,0.19,-0.01215,2e-05,1.47355]
[1778293787142,33.36,80423.16,0.19,-0.01202,2e-05,1.4594]
[1778293792177,33.36,80424.15,0.19,-0.012,2e-05,1.45733]
[1778293797211,33.36,80424.77,0.19,-0.01198,2e-05,1.45603]
[1778293802250,33.36,80425.45,0.19,-0.01197,2e-05,1.45461]
[1778293807283,33.36,80425.72,0.19,-0.01196,2e-05,1.45404]
[1778293812318,33.36,80426.55,0.19,-0.01195,2e-05,1.45231]
[1778293817357,33.36,80425.42,0.19,-0.01197,2e-05,1.45467]
[1778293822392,33.36,80425.17,0.19,-0.01198,2e-05,1.45519]
[1778293827428,33.36,80425.13,0.19,-0.01198,2e-05,1.45528]
[1778293832216,33.36,80424.99,0.19,-0.01196,2e-05,1.45308]
[1778293832465,33.36,80424.97,0.19,-0.01196,2e-05,1.45312]
[1778293833523,33.36,80424.97,0.19,-0.01196,2e-05,1.45312]
[1778293833576,33.36,80425.15,0.19,-0.01196,2e-05,1.45275]
[1778293841526,33.36,80425.09,0.19,-0.01196,2e-05,1.45287]
[1778293846562,33.36,80425.56,0.19,-0.01195,2e-05,1.45189]
[1778293851600,33.36,80426.16,0.19,-0.01194,2e-05,1.45064]
[1778293856632,33.36,80426.5,0.19,-0.01193,2e-05,1.44993]
[1778293862675,33.36,80426.87,0.19,-0.01192,2e-05,1.44916]
[1778293867710,33.36,80427.01,0.19,-0.01192,2e-05,1.44886]
[1778293872744,33.36,80438.27,0.19,-0.0117,2e-05,1.42554]
[1778293875767,33.36,80459.24,0.19,-0.01129,2e-05,1.3829]
[1778293880802,33.36,80467.81,0.19,-0.01113,2e-05,1.36578]
[1778293885836,33.36,80464.49,0.19,-0.01119,2e-05,1.37239]
[1778293890873,33.36,80466.5,0.19,-0.01115,2e-05,1.36839]
[1778293895907,33.36,80469.0,0.19,-0.01109,2e-05,1.36103]
[1778293900943,33.36,80476.46,0.19,-0.01095,2e-05,1.34631]
[1778293905977,33.36,80471.41,0.19,-0.01104,2e-05,1.35626]
[1778293912021,33.36,80472.04,0.19,-0.01103,2e-05,1.35502]
[1778293917055,33.36,80471.88,0.19,-0.01103,2e-05,1.35533]
[1778293922090,33.36,80472.23,0.19,-0.01103,2e-05,1.35464]
[1778293927125,33.36,80468.47,0.19,-0.0111,2e-05,1.36208]
[1778293931154,33.36,80454.47,0.19,-0.01136,2e-05,1.39009]
[1778293936882,33.36,80446.63,0.19,-0.01151,2e-05,1.40598]
[1778293942230,33.36,80445.24,0.19,-0.01154,2e-05,1.40881]
[1778293947267,33.36,80445.08,0.19,-0.01154,2e-05,1.40914]
[1778293952301,33.36,80448.83,0.19,-0.01145,2e-05,1.39908]
[1778293957336,33.36,80452.8,0.19,-0.01138,2e-05,1.39104]
[1778293962373,33.36,80453.08,0.19,-0.01137,2e-05,1.39048]
[1778293972441,33.36,80454.28,0.19,-0.01135,2e-05,1.38806]
[1778293978359,33.36,80454.05,0.19,-0.01135,2e-05,1.38852]
[1778293978542,33.36,80454.05,0.19,-0.01135,2e-05,1.38852]
[1778293984526,33.36,80453.94,0.19,-0.01135,2e-05,1.38874]
[1778293989561,33.36,80453.1,0.19,-0.01137,2e-05,1.39044]
[1778293996610,33.36,80453.7,0.19,-0.01136,2e-05,1.38923]
[1778294001646,33.36,80453.36,0.19,-0.01137,2e-05,1.38991]
[1778294006681,33.36,80453.91,0.19,-0.01136,2e-05,1.3888]
[1778294011717,33.36,80453.26,0.19,-0.01135,2e-05,1.3877]
[1778294016751,33.36,80453.08,0.19,-0.01135,2e-05,1.38806]
[1778294021786,33.36,80451.46,0.19,-0.01138,2e-05,1.39133]
[1778294023800,33.36,80438.93,0.19,-0.01163,2e-05,1.41682]
[1778294028835,33.36,80431.56,0.19,-0.01177,2e-05,1.43199]
[1778294033873,33.36,80431.03,0.19,-0.01178,2e-05,1.43309]
[1778294041926,33.36,80429.06,0.19,-0.01182,2e-05,1.43717]
[1778294046961,33.36,80434.63,0.19,-0.01171,2e-05,1.42566]
[1778294054010,33.36,80439.5,0.19,-0.01161,2e-05,1.41565]
[1778294059050,33.36,80438.65,0.19,-0.01163,2e-05,1.4174]
[1778294064083,33.36,80434.54,0.19,-0.01171,2e-05,1.42584]
[1778294070125,33.36,80434.41,0.19,-0.01171,2e-05,1.42611]
[1778294075160,33.36,80434.74,0.19,-0.01169,2e-05,1.42297]
[1778294080194,33.36,80434.37,0.19,-0.0117,2e-05,1.42373]
[1778294085229,33.36,80434.04,0.19,-0.0117,2e-05,1.42441]
[1778294095300,33.36,80434.46,0.19,-0.01169,2e-05,1.42355]
[1778294100335,33.36,80432.15,0.19,-0.01174,2e-05,1.42831]
[1778294105371,33.36,80432.1,0.19,-0.01174,2e-05,1.42841]
[1778294116447,33.36,80433.01,0.19,-0.01172,2e-05,1.42654]
[1778294121481,33.36,80432.97,0.19,-0.01172,2e-05,1.42662]
[1778294126517,33.36,80428.93,0.19,-0.0118,2e-05,1.43497]
[1778294132559,33.36,80428.28,0.19,-0.0118,2e-05,1.43384]
[1778294137594,33.36,80429.51,0.19,-0.01177,2e-05,1.4313]
[1778294142630,33.36,80429.9,0.19,-0.01176,2e-05,1.43049]
[1778294147665,33.36,80430.0,0.19,-0.01176,2e-05,1.43028]
[1778294152699,33.36,80429.71,0.19,-0.01177,2e-05,1.43088]
[1778294157735,33.36,80429.61,0.19,-0.01177,2e-05,1.43109]
[1778294162769,33.36,80432.0,0.19,-0.01172,2e-05,1.42616]
[1778294167804,33.36,80430.5,0.19,-0.01175,2e-05,1.42925]
[1778294172839,33.36,80426.32,0.19,-0.01184,2e-05,1.4379]
[1778294177878,33.36,80421.63,0.19,-0.01193,2e-05,1.44766]
[1778294182915,33.36,80416.24,0.19,-0.01204,2e-05,1.45894]
[1778294187946,33.36,80411.63,0.19,-0.01213,2e-05,1.46865]
[1778294192981,33.36,80410.54,0.19,-0.01213,2e-05,1.46844]
[1778294197009,33.36,80397.5,0.19,-0.0124,2e-05,1.49618]
[1778294202045,33.36,80397.07,0.19,-0.01241,2e-05,1.4971]
[1778294207079,33.36,80397.25,0.19,-0.0124,2e-05,1.49672]
[1778294212114,33.36,80397.0,0.19,-0.01241,2e-05,1.49725]
[1778294217150,33.36,80394.4,0.19,-0.01246,2e-05,1.50284]
[1778294222184,33.36,80394.7,0.19,-0.01246,2e-05,1.50219]
[1778294227220,33.36,80401.41,0.19,-0.01232,2e-05,1.48782]
[1778294232255,33.36,80400.68,0.19,-0.01233,2e-05,1.48938]
[1778294237292,33.36,80409.47,0.19,-0.01215,2e-05,1.4707]
[1778294243332,33.36,80407.65,0.19,-0.01219,2e-05,1.47455]
[1778294249071,33.36,80407.16,0.19,-0.0122,2e-05,1.47559]
[1778294254410,33.36,80408.72,0.19,-0.01215,2e-05,1.46977]
[1778294259445,33.36,80404.74,0.19,-0.01223,2e-05,1.4782]
[1778294264480,33.36,80404.0,0.19,-0.01225,2e-05,1.47977]
[1778294270521,33.36,80401.07,0.19,-0.01231,2e-05,1.48601]
[1778294275557,33.36,80400.65,0.19,-0.01231,2e-05,1.4869]
[1778294280592,33.36,80401.58,0.19,-0.01229,2e-05,1.48492]
[1778294289351,33.36,80401.89,0.19,-0.01229,2e-05,1.48426]
[1778294294691,33.36,80402.22,0.19,-0.01228,2e-05,1.48356]
[1778294299726,33.36,80402.57,0.19,-0.01227,2e-05,1.48281]
[1778294304761,33.36,80402.85,0.19,-0.01227,2e-05,1.48222]
[1778294310802,33.36,80402.89,0.19,-0.01227,2e-05,1.48213]
[1778294318858,33.36,80403.0,0.19,-0.01225,2e-05,1.47937]
[1778294323892,33.36,80402.95,0.19,-0.01225,2e-05,1.47948]
[1778294329632,33.36,80402.57,0.19,-0.01225,2e-05,1.48028]
[1778294334973,33.36,80402.8,0.19,-0.01225,2e-05,1.4798]
[1778294340011,33.36,80402.74,0.19,-0.01225,2e-05,1.47992]
[1778294345044,33.36,80402.19,0.19,-0.01226,2e-05,1.48109]
[1778294350080,33.36,80401.63,0.19,-0.01227,2e-05,1.48228]
[1778294355115,33.36,80401.37,0.19,-0.01228,2e-05,1.48284]
[1778294360149,33.36,80401.77,0.19,-0.01227,2e-05,1.48199]
[1778294366192,33.36,80401.9,0.19,-0.01227,2e-05,1.48171]
[1778294373240,33.36,80401.67,0.19,-0.01225,2e-05,1.47967]
[1778294380027,33.36,80401.86,0.19,-0.01225,2e-05,1.47927]
[1778294387337,33.36,80401.98,0.19,-0.01225,2e-05,1.47901]
[1778294392372,33.36,80401.22,0.19,-0.01226,2e-05,1.48063]
[1778294400172,33.36,80402.13,0.19,-0.01224,2e-05,1.47869]
[1778294405464,33.36,80401.87,0.19,-0.01225,2e-05,1.47924]
[1778294410505,33.36,80401.63,0.19,-0.01225,2e-05,1.47975]
[1778294415535,33.36,80401.74,0.19,-0.01225,2e-05,1.47952]
[1778294420571,33.36,80402.0,0.19,-0.01225,2e-05,1.47897]
[1778294426613,33.36,80393.3,0.19,-0.01243,2e-05,1.49755]
[1778294432654,33.36,80394.2,0.19,-0.01239,2e-05,1.49307]
[1778294437689,33.36,80396.03,0.19,-0.01235,2e-05,1.48916]
[1778294443732,33.36,80393.53,0.19,-0.0124,2e-05,1.49451]
[1778294450524,33.36,80393.86,0.19,-0.01239,2e-05,1.4938]
[1778294455817,33.36,80391.76,0.19,-0.01244,2e-05,1.49831]
[1778294464881,33.36,80392.65,0.19,-0.01242,2e-05,1.4964]
[1778294469915,33.36,80385.08,0.19,-0.01258,2e-05,1.51271]
[1778294476965,33.36,80386.07,0.19,-0.01256,2e-05,1.51057]
[1778294481999,33.36,80391.75,0.19,-0.01244,2e-05,1.49833]
[1778294487034,33.36,80393.23,0.19,-0.01241,2e-05,1.49515]
[1778294492069,33.36,80393.0,0.19,-0.01239,2e-05,1.4931]
[1778294497108,33.36,80394.81,0.19,-0.01235,2e-05,1.48922]
[1778294502140,33.36,80397.22,0.19,-0.0123,2e-05,1.48408]
[1778294507175,33.36,80400.24,0.19,-0.01224,2e-05,1.47765]
[1778294514224,33.36,80402.17,0.19,-0.0122,2e-05,1.47356]
[1778294519259,33.36,80405.42,0.19,-0.01214,2e-05,1.46668]
[1778294524296,33.36,80406.12,0.19,-0.01212,2e-05,1.4652]
[1778294529333,33.36,80405.34,0.19,-0.01214,2e-05,1.46685]
[1778294534368,33.36,80405.27,0.19,-0.01214,2e-05,1.467]
[1778294538398,33.36,80392.68,0.19,-0.0124,2e-05,1.49378]
[1778294543431,33.36,80391.14,0.19,-0.01243,2e-05,1.49709]
[1778294549473,33.36,80390.38,0.19,-0.01245,2e-05,1.49872]
[1778294555515,33.36,80390.31,0.19,-0.01243,2e-05,1.49632]
[1778294561560,33.36,80390.14,0.19,-0.01243,2e-05,1.49668]
[1778294567604,33.36,80392.48,0.19,-0.01238,2e-05,1.49167]
[1778294571631,33.36,80404.6,0.19,-0.01213,2e-05,1.46589]
[1778294576667,33.36,80408.55,0.19,-0.01205,2e-05,1.45757]
[1778294581711,33.36,80403.53,0.19,-0.01215,2e-05,1.46816]
[1778294586738,33.36,80403.75,0.19,-0.01215,2e-05,1.46769]
[1778294591773,33.36,80405.47,0.19,-0.01211,2e-05,1.46406]
[1778294596808,33.36,80400.55,0.19,-0.01222,2e-05,1.47447]
[1778294604864,33.36,80398.76,0.19,-0.01225,2e-05,1.47827]
[1778294609899,33.36,80396.94,0.19,-0.01229,2e-05,1.48214]
[1778294614934,33.36,80397.07,0.19,-0.01227,2e-05,1.47933]
[1778294619969,33.36,80396.32,0.19,-0.01228,2e-05,1.48093]
[1778294628027,33.36,80397.94,0.19,-0.01225,2e-05,1.47748]
[1778294634068,33.36,80397.37,0.19,-0.01226,2e-05,1.47869]
[1778294641117,33.36,80397.98,0.19,-0.01225,2e-05,1.47739]
[1778294649175,33.36,80392.01,0.19,-0.01237,2e-05,1.49013]
[1778294654209,33.36,80387.06,0.19,-0.01247,2e-05,1.50075]
[1778294659244,33.36,80385.65,0.19,-0.0125,2e-05,1.50379]
[1778294667303,33.36,80386.42,0.19,-0.01249,2e-05,1.50213]
[1778294672335,33.36,80389.98,0.19,-0.01239,2e-05,1.49193]
[1778294677370,33.36,80391.67,0.19,-0.01236,2e-05,1.48831]
[1778294683412,33.36,80391.84,0.19,-0.01235,2e-05,1.48795]
[1778294688446,33.36,80395.44,0.19,-0.01228,2e-05,1.48026]
[1778294693482,33.36,80392.67,0.19,-0.01234,2e-05,1.48617]
[1778294698517,33.36,80392.3,0.19,-0.01234,2e-05,1.48696]
[1778294703552,33.36,80398.36,0.19,-0.01222,2e-05,1.47406]
[1778294710602,33.36,80398.17,0.19,-0.01222,2e-05,1.47446]
[1778294715637,33.36,80396.27,0.19,-0.01226,2e-05,1.4785]
[1778294720672,33.36,80397.37,0.19,-0.01224,2e-05,1.47616]
[1778294728731,33.36,80395.55,0.19,-0.01228,2e-05,1.48003]
[1778294734773,33.36,80393.68,0.19,-0.0123,2e-05,1.48148]
[1778294742829,33.36,80392.99,0.19,-0.01231,2e-05,1.48295]
[1778294748871,33.36,80390.64,0.19,-0.01236,2e-05,1.48797]
[1778294753907,33.36,80391.17,0.19,-0.01235,2e-05,1.48683]
[1778294759948,33.36,80390.93,0.19,-0.01235,2e-05,1.48735]
[1778294764983,33.36,80390.88,0.19,-0.01235,2e-05,1.48745]
[1778294770018,33.36,80387.32,0.19,-0.01243,2e-05,1.49508]
[1778294775054,33.36,80385.0,0.19,-0.01248,2e-05,1.50007]
[1778294780087,33.36,80384.47,0.19,-0.01249,2e-05,1.50121]
[1778294785123,33.36,80382.28,0.19,-0.01253,2e-05,1.50593]
[1778294791165,33.36,80379.49,0.19,-0.01257,2e-05,1.50939]
[1778294796201,33.36,80374.14,0.19,-0.01268,2e-05,1.52101]
[1778294803251,33.36,80375.92,0.19,-0.01265,2e-05,1.51714]
[1778294810298,33.36,80374.88,0.19,-0.01267,2e-05,1.5194]
[1778294815333,33.36,80376.05,0.19,-0.01264,2e-05,1.51685]
[1778294820367,33.36,80377.05,0.19,-0.01262,2e-05,1.51468]
[1778294825403,33.36,80377.51,0.19,-0.01261,2e-05,1.51368]
[1778294830438,33.36,80377.94,0.19,-0.0126,2e-05,1.51275]
[1778294835473,33.36,80379.35,0.19,-0.01257,2e-05,1.5097]
[1778294843273,33.36,80380.03,0.19,-0.01256,2e-05,1.50823]
[1778294848567,33.36,80380.2,0.19,-0.01256,2e-05,1.50786]
[1778294853602,33.36,80379.94,0.19,-0.01254,2e-05,1.50585]
[1778294862665,33.36,80378.31,0.19,-0.01257,2e-05,1.50938]
[1778294870724,33.36,80371.36,0.19,-0.01272,2e-05,1.52448]
[1778294876766,33.36,80369.82,0.19,-0.01275,2e-05,1.52784]
[1778294882807,33.36,80367.94,0.19,-0.01279,2e-05,1.53196]
[1778294887842,33.36,80365.87,0.19,-0.01284,2e-05,1.5365]
[1778294892877,33.36,80365.25,0.19,-0.01285,2e-05,1.53786]
[1778294898919,33.36,80363.48,0.19,-0.01289,2e-05,1.54175]
[1778294907986,33.36,80362.75,0.19,-0.01291,2e-05,1.54336]
[1778294913019,33.36,80362.62,0.19,-0.01289,2e-05,1.54104]
[1778294923088,33.36,80362.14,0.19,-0.0129,2e-05,1.54209]
[1778294928123,33.36,80359.63,0.19,-0.01295,2e-05,1.54763]
[1778294933910,33.36,80359.55,0.19,-0.01295,2e-05,1.54781]
[1778294939302,33.36,80360.09,0.19,-0.01294,2e-05,1.54661]
[1778294945246,33.36,80367.84,0.19,-0.01278,2e-05,1.52958]
[1778294950279,33.36,80367.06,0.19,-0.01279,2e-05,1.53129]
[1778294955313,33.36,80368.44,0.19,-0.01276,2e-05,1.52827]
[1778294960347,33.36,80366.95,0.19,-0.01279,2e-05,1.53153]
[1778294965384,33.36,80364.78,0.19,-0.01284,2e-05,1.53629]
[1778294970419,33.36,80364.9,0.19,-0.01284,2e-05,1.53602]
[1778294975455,33.36,80364.07,0.19,-0.01283,2e-05,1.53524]
[1778294980489,33.36,80362.88,0.19,-0.01286,2e-05,1.53786]
[1778294985525,33.36,80362.27,0.19,-0.01287,2e-05,1.5392]
[1778294987538,33.36,80378.66,0.19,-0.01253,2e-05,1.50348]
[1778294992573,33.36,80383.65,0.19,-0.01242,2e-05,1.49274]
[1778294997607,33.36,80391.82,0.19,-0.01225,2e-05,1.47529]
[1778295002646,33.36,80393.25,0.19,-0.01222,2e-05,1.47225]
[1778295008686,33.36,80392.88,0.19,-0.01223,2e-05,1.47304]
[1778295014478,33.36,80393.82,0.19,-0.01221,2e-05,1.47104]
[1778295019763,33.36,80394.21,0.19,-0.0122,2e-05,1.47022]
[1778295024799,33.36,80395.37,0.19,-0.01218,2e-05,1.46776]
[1778295032859,33.36,80395.37,0.19,-0.01217,2e-05,1.46648]
[1778295038901,33.38,80395.21,0.19,-0.01221,2e-05,1.47056]
[1778295043938,33.39,80389.78,0.19,-0.01235,2e-05,1.48459]
[1778295048973,33.41,80382.47,0.19,-0.01253,2e-05,1.50392]
[1778295054757,33.44,80383.14,0.19,-0.01258,2e-05,1.50839]
[1778295062063,33.47,80383.8,0.19,-0.01264,2e-05,1.51519]
[1778295067100,33.5,80385.21,0.19,-0.01267,2e-05,1.51797]
[1778295072134,33.52,80386.05,0.19,-0.01271,2e-05,1.52193]
[1778295076163,33.54,80398.33,0.19,-0.01249,2e-05,1.50005]
[1778295081200,33.56,80403.6,0.19,-0.01242,2e-05,1.49232]
[1778295086232,33.57,80401.83,0.19,-0.01247,2e-05,1.4973]
[1778295091267,33.57,80402.65,0.19,-0.01244,2e-05,1.49416]
[1778295096303,33.57,80402.45,0.19,-0.01244,2e-05,1.49459]
[1778295102344,33.57,80403.14,0.19,-0.01243,2e-05,1.49311]
[1778295111407,33.57,80400.26,0.19,-0.01249,2e-05,1.49927]
[1778295116444,33.57,80406.23,0.19,-0.01237,2e-05,1.48653]
[1778295125250,33.57,80413.3,0.19,-0.01222,2e-05,1.47156]
[1778295131552,33.58,80414.07,0.19,-0.01222,2e-05,1.47115]
[1778295136582,33.58,80427.86,0.19,-0.01194,2e-05,1.44231]
[1778295141617,33.58,80433.17,0.19,-0.01183,2e-05,1.43133]
[1778295146652,33.58,80433.14,0.19,-0.01183,2e-05,1.43139]
[1778295152694,33.58,80434.48,0.19,-0.01179,2e-05,1.42615]
[1778295157729,33.58,80435.57,0.19,-0.01177,2e-05,1.42391]
[1778295162764,33.58,80430.58,0.19,-0.01187,2e-05,1.43419]
[1778295168806,33.58,80430.91,0.19,-0.01186,2e-05,1.4335]
[1778295175600,33.58,80431.84,0.19,-0.01184,2e-05,1.43159]
[1778295180889,33.58,80432.25,0.19,-0.01183,2e-05,1.43074]
[1778295186932,33.58,80433.33,0.19,-0.01181,2e-05,1.42852]
[1778295191967,33.58,80433.33,0.19,-0.01181,2e-05,1.42852]
[1778295198014,33.58,80433.72,0.19,-0.0118,2e-05,1.42771]
[1778295205812,33.58,80434.07,0.19,-0.0118,2e-05,1.42699]
[1778295211107,33.58,80433.75,0.19,-0.01178,2e-05,1.42517]
[1778295220170,33.58,80433.95,0.19,-0.01178,2e-05,1.42476]
[1778295225951,33.58,80434.16,0.19,-0.01177,2e-05,1.42433]
[1778295234268,33.58,80434.22,0.19,-0.01177,2e-05,1.4242]
[1778295239303,33.58,80436.75,0.19,-0.01172,2e-05,1.41901]
[1778295246093,33.58,80436.32,0.19,-0.01173,2e-05,1.41989]
[1778295251389,33.58,80436.17,0.19,-0.01173,2e-05,1.4202]
[1778295260452,33.58,80434.83,0.19,-0.01176,2e-05,1.42295]
[1778295266232,33.58,80433.7,0.19,-0.01178,2e-05,1.42527]
[1778295272536,33.58,80433.36,0.19,-0.01177,2e-05,1.42349]
[1778295277572,33.58,80437.48,0.19,-0.01169,2e-05,1.41505]
[1778295284621,33.58,80436.06,0.19,-0.01172,2e-05,1.41795]
[1778295289656,33.58,80431.74,0.19,-0.0118,2e-05,1.42682]
[1778295294691,33.58,80432.23,0.19,-0.01179,2e-05,1.42581]
[1778295301740,33.58,80432.16,0.19,-0.01179,2e-05,1.42595]
[1778295306776,33.58,80432.12,0.19,-0.01179,2e-05,1.42604]
[1778295311810,33.58,80432.64,0.19,-0.01178,2e-05,1.42497]
[1778295316845,33.58,80435.22,0.19,-0.01173,2e-05,1.41967]
[1778295321881,33.58,80435.11,0.19,-0.01174,2e-05,1.4199]
[1778295330944,33.58,80433.78,0.19,-0.01176,2e-05,1.42262]
[1778295335978,33.58,80434.75,0.19,-0.01172,2e-05,1.41816]
[1778295341016,33.58,80435.0,0.19,-0.01172,2e-05,1.41764]
[1778295346050,33.58,80434.66,0.19,-0.01173,2e-05,1.41834]
[1778295352096,33.58,80434.64,0.19,-0.01173,2e-05,1.41838]
[1778295358137,33.58,80434.75,0.19,-0.01172,2e-05,1.41816]
[1778295364179,33.58,80434.71,0.19,-0.01172,2e-05,1.41824]
[1778295369214,33.58,80431.8,0.19,-0.01178,2e-05,1.42421]
[1778295374249,33.58,80422.39,0.19,-0.01197,2e-05,1.44366]
[1778295379284,33.58,80421.5,0.19,-0.01199,2e-05,1.44551]
[1778295385326,33.58,80419.74,0.19,-0.01202,2e-05,1.44917]
[1778295390361,33.58,80419.16,0.19,-0.01203,2e-05,1.45038]
[1778295396403,33.58,80418.6,0.19,-0.01202,2e-05,1.44903]
[1778295402445,33.58,80418.02,0.19,-0.01204,2e-05,1.45024]
[1778295412512,33.58,80417.49,0.19,-0.01205,2e-05,1.45135]
[1778295417550,33.58,80417.37,0.19,-0.01205,2e-05,1.4516]
[1778295424601,33.58,80417.23,0.19,-0.01205,2e-05,1.45189]
[1778295433663,33.58,80417.91,0.19,-0.01204,2e-05,1.45047]
[1778295438697,33.58,80412.27,0.19,-0.01215,2e-05,1.46228]
[1778295443732,33.58,80412.24,0.19,-0.01215,2e-05,1.46234]
[1778295448767,33.58,80412.05,0.19,-0.01216,2e-05,1.46274]
[1778295457572,33.58,80411.89,0.19,-0.01214,2e-05,1.46055]
[1778295464880,33.58,80412.37,0.19,-0.01213,2e-05,1.45954]
[1778295470921,33.58,80412.98,0.19,-0.01212,2e-05,1.45826]
[1778295475956,33.58,80412.92,0.19,-0.01212,2e-05,1.45839]
[1778295481004,33.58,80412.35,0.19,-0.01213,2e-05,1.45958]
[1778295486039,33.58,80411.81,0.19,-0.01214,2e-05,1.46072]
[1778295491074,33.58,80411.59,0.19,-0.01215,2e-05,1.46118]
[1778295496109,33.58,80411.16,0.19,-0.01216,2e-05,1.46208]
[1778295501144,33.58,80410.72,0.19,-0.01216,2e-05,1.463]
[1778295506179,33.58,80410.81,0.19,-0.01216,2e-05,1.46282]
[1778295511213,33.58,80410.02,0.19,-0.01216,2e-05,1.46194]
[1778295516250,33.58,80409.89,0.19,-0.01216,2e-05,1.46222]
[1778295521285,33.58,80409.63,0.19,-0.01217,2e-05,1.46276]
[1778295526320,33.58,80409.53,0.19,-0.01217,2e-05,1.46297]
[1778295534376,33.58,80408.64,0.19,-0.01219,2e-05,1.46485]
[1778295544446,33.58,80408.58,0.19,-0.01219,2e-05,1.46497]
[1778295549481,33.58,80408.39,0.19,-0.01219,2e-05,1.46537]
[1778295557537,33.58,80406.27,0.19,-0.01223,2e-05,1.46984]
[1778295562572,33.58,80408.85,0.19,-0.01218,2e-05,1.4644]
[1778295567607,33.58,80406.59,0.19,-0.01223,2e-05,1.46916]
[1778295573649,33.58,80406.94,0.19,-0.0122,2e-05,1.46589]
[1778295581707,33.58,80407.12,0.19,-0.0122,2e-05,1.46551]
[1778295588484,33.58,80407.27,0.19,-0.01219,2e-05,1.46519]
[1778295590732,33.58,80407.27,0.19,-0.01219,2e-05,1.46519]
[1778295590801,33.58,80407.49,0.19,-0.01219,2e-05,1.46473]
[1778295592801,33.58,80407.49,0.19,-0.01219,2e-05,1.46473]
[1778295592901,33.58,80407.52,0.19,-0.01219,2e-05,1.46467]
[1778295597157,33.58,80407.55,0.19,-0.01219,2e-05,1.4646]
[1778295597236,33.58,80407.68,0.19,-0.01219,2e-05,1.46433]
[1778295601849,33.58,80419.35,0.19,-0.01195,2e-05,1.43994]
[1778295608627,33.58,80409.63,0.19,-0.01215,2e-05,1.46023]
[1778295613932,33.58,80408.86,0.19,-0.01216,2e-05,1.46185]
[1778295618968,33.58,80407.55,0.19,-0.01219,2e-05,1.4646]
[1778295625011,33.58,80407.69,0.19,-0.01219,2e-05,1.46431]
[1778295630046,33.58,80408.06,0.19,-0.01218,2e-05,1.46353]
[1778295635081,33.58,80410.64,0.19,-0.0121,2e-05,1.45559]
[1778295641123,33.58,80410.52,0.19,-0.01211,2e-05,1.45584]
[1778295648171,33.58,80411.16,0.19,-0.01209,2e-05,1.4545]
[1778295653205,33.58,80407.61,0.19,-0.01217,2e-05,1.46194]
[1778295658240,33.58,80408.39,0.19,-0.01215,2e-05,1.4603]
[1778295663275,33.58,80407.69,0.19,-0.01216,2e-05,1.46178]
[1778295669053,33.58,80408.1,0.19,-0.01216,2e-05,1.46091]
[1778295678380,33.58,80410.0,0.19,-0.01212,2e-05,1.45693]
[1778295683414,33.58,80401.59,0.19,-0.01229,2e-05,1.47464]
[1778295689192,33.58,80400.36,0.19,-0.01231,2e-05,1.47724]
[1778295694492,33.58,80394.94,0.19,-0.01241,2e-05,1.48621]
[1778295699528,33.58,80392.83,0.19,-0.01245,2e-05,1.49071]
[1778295704563,33.58,80391.03,0.19,-0.01249,2e-05,1.49455]
[1778295709599,33.58,80390.9,0.19,-0.01249,2e-05,1.49483]
[1778295717654,33.58,80390.99,0.19,-0.01249,2e-05,1.49464]
[1778295722692,33.58,80390.1,0.19,-0.01251,2e-05,1.49654]
[1778295727728,33.58,80386.81,0.19,-0.01258,2e-05,1.50361]
[1778295733769,33.58,80384.78,0.19,-0.01262,2e-05,1.50798]
[1778295738804,33.58,80374.85,0.19,-0.01283,2e-05,1.5295]
[1778295743839,33.58,80367.99,0.19,-0.01298,2e-05,1.54452]
[1778295749614,33.58,80366.06,0.19,-0.01302,2e-05,1.54876]
[1778295756929,33.58,80364.17,0.19,-0.01304,2e-05,1.55029]
[1778295761967,33.58,80362.69,0.19,-0.01307,2e-05,1.55356]
[1778295766999,33.58,80373.08,0.19,-0.01285,2e-05,1.53075]
[1778295772037,33.58,80372.5,0.19,-0.01286,2e-05,1.53202]
[1778295777071,33.58,80371.43,0.19,-0.01288,2e-05,1.53436]
[1778295783114,33.58,80371.25,0.19,-0.01288,2e-05,1.53475]
[1778295788149,33.58,80371.22,0.19,-0.01288,2e-05,1.53481]
[1778295792363,33.58,80372.17,0.19,-0.01286,2e-05,1.53274]
[1778295792390,33.58,80372.05,0.19,-0.01287,2e-05,1.533]
[1778295793566,33.58,80372.05,0.19,-0.01287,2e-05,1.533]
[1778295793590,33.58,80369.62,0.19,-0.01292,2e-05,1.53832]
[1778295799226,33.58,80365.65,0.19,-0.013,2e-05,1.54703]
[1778295804261,33.58,80365.14,0.19,-0.01302,2e-05,1.54816]
[1778295809300,33.58,80365.87,0.19,-0.013,2e-05,1.54655]
[1778295814335,33.58,80366.74,0.19,-0.01296,2e-05,1.54201]
[1778295819369,33.58,80365.46,0.19,-0.01299,2e-05,1.54482]
[1778295828433,33.58,80365.65,0.19,-0.01298,2e-05,1.5444]
[1778295835482,33.58,80366.13,0.19,-0.01297,2e-05,1.54335]
[1778295840517,33.58,80366.19,0.19,-0.01297,2e-05,1.54322]
[1778295845552,33.58,80366.44,0.19,-0.01297,2e-05,1.54267]
[1778295850588,33.58,80366.97,0.19,-0.01295,2e-05,1.5415]
[1778295858643,33.58,80366.91,0.19,-0.01296,2e-05,1.54163]
[1778295863680,33.58,80366.85,0.19,-0.01296,2e-05,1.54177]
[1778295870457,33.58,80366.78,0.19,-0.01296,2e-05,1.54192]
[1778295878783,33.58,80365.1,0.19,-0.01297,2e-05,1.54298]
[1778295883818,33.58,80364.85,0.19,-0.01298,2e-05,1.54353]
[1778295888853,33.58,80367.3,0.19,-0.01293,2e-05,1.53815]
[1778295893888,33.58,80367.6,0.19,-0.01292,2e-05,1.53749]
[1778295896909,33.58,80386.78,0.19,-0.01251,2e-05,1.49593]
[1778295900939,33.58,80398.4,0.19,-0.01227,2e-05,1.47119]
[1778295905974,33.58,80400.85,0.19,-0.01222,2e-05,1.46602]
[1778295912016,33.58,80402.38,0.19,-0.01219,2e-05,1.4628]
[1778295921081,33.58,80409.1,0.19,-0.01206,2e-05,1.44871]
[1778295926115,33.58,80408.28,0.19,-0.01207,2e-05,1.45042]
[1778295931149,33.58,80410.8,0.19,-0.012,2e-05,1.44264]
[1778295934176,33.58,80422.16,0.19,-0.01177,2e-05,1.41915]
[1778295939211,33.58,80424.22,0.19,-0.01173,2e-05,1.41492]
[1778295945253,33.58,80424.66,0.19,-0.01172,2e-05,1.41402]
[1778295951021,33.58,80432.11,0.19,-0.01158,2e-05,1.39883]
[1778295954317,33.58,80443.46,0.19,-0.01136,2e-05,1.37594]
[1778295959351,33.58,80452.17,0.19,-0.01119,2e-05,1.35858]
[1778295964386,33.58,80454.55,0.19,-0.01115,2e-05,1.35386]
[1778295969421,33.58,80454.51,0.19,-0.01115,2e-05,1.35394]
[1778295972443,33.58,80443.04,0.19,-0.01137,2e-05,1.37678]
[1778295977477,33.58,80438.17,0.19,-0.01146,2e-05,1.38657]
[1778295982512,33.58,80437.6,0.19,-0.01147,2e-05,1.38772]
[1778295987547,33.58,80436.31,0.19,-0.0115,2e-05,1.39032]
[1778295993589,33.58,80436.6,0.19,-0.01147,2e-05,1.38728]
[1778295999631,33.58,80424.75,0.19,-0.0117,2e-05,1.41136]
[1778296005674,33.58,80426.27,0.19,-0.01167,2e-05,1.40825]
[1778296011716,33.58,80424.12,0.19,-0.01172,2e-05,1.41264]
[1778296016751,33.58,80423.65,0.19,-0.01172,2e-05,1.41361]
[1778296021786,33.58,80423.59,0.19,-0.01173,2e-05,1.41373]
[1778296026825,33.58,80423.09,0.19,-0.01174,2e-05,1.41475]
[1778296031860,33.58,80423.23,0.19,-0.01173,2e-05,1.41447]
[1778296036895,33.58,80423.33,0.19,-0.01173,2e-05,1.41426]
[1778296041930,33.58,80422.27,0.19,-0.01175,2e-05,1.41644]
[1778296046965,33.58,80422.16,0.19,-0.01175,2e-05,1.41666]
[1778296052000,33.58,80422.76,0.19,-0.01172,2e-05,1.41295]
[1778296057035,33.58,80423.26,0.19,-0.01171,2e-05,1.41192]
[1778296063077,33.58,80423.26,0.19,-0.01171,2e-05,1.41192]
[1778296068510,33.58,80423.67,0.19,-0.0117,2e-05,1.41108]
[1778296074154,33.58,80428.41,0.19,-0.01161,2e-05,1.40141]
[1778296079190,33.58,80428.66,0.19,-0.01161,2e-05,1.4009]
[1778296084226,33.58,80429.59,0.19,-0.01159,2e-05,1.39901]
[1778296089261,33.58,80424.92,0.19,-0.01168,2e-05,1.40853]
[1778296094295,33.58,80422.13,0.19,-0.01173,2e-05,1.41424]
[1778296102083,33.58,80422.63,0.19,-0.01172,2e-05,1.41321]
[1778296112153,33.58,80423.89,0.19,-0.01168,2e-05,1.40815]
[1778296117457,33.58,80420.46,0.19,-0.01175,2e-05,1.41517]
[1778296122491,33.58,80419.97,0.19,-0.01176,2e-05,1.41618]
[1778296127526,33.58,80417.83,0.19,-0.0118,2e-05,1.42058]
[1778296133568,33.58,80417.56,0.19,-0.01181,2e-05,1.42113]
[1778296138603,33.58,80418.99,0.19,-0.01178,2e-05,1.41819]
[1778296143639,33.58,80418.68,0.19,-0.01178,2e-05,1.41883]
[1778296149681,33.58,80416.1,0.19,-0.01183,2e-05,1.42414]
[1778296157737,33.58,80416.8,0.19,-0.01182,2e-05,1.4227]
[1778296163779,33.58,80417.6,0.19,-0.0118,2e-05,1.42105]
[1778296172577,33.58,80417.36,0.19,-0.01179,2e-05,1.41905]
[1778296179892,33.58,80417.26,0.19,-0.01179,2e-05,1.41925]
[1778296184926,33.58,80420.3,0.19,-0.01173,2e-05,1.41301]
[1778296189962,33.58,80423.6,0.19,-0.01167,2e-05,1.40626]
[1778296197010,33.58,80425.9,0.19,-0.01162,2e-05,1.40158]
[1778296202045,33.58,80425.24,0.19,-0.01163,2e-05,1.40292]
[1778296207081,33.58,80424.66,0.19,-0.01165,2e-05,1.4041]
[1778296212856,33.58,80424.01,0.19,-0.01166,2e-05,1.40543]
[1778296219165,33.58,80423.48,0.19,-0.01167,2e-05,1.40651]
[1778296229239,33.58,80424.05,0.19,-0.01166,2e-05,1.40535]
[1778296235281,33.58,80423.6,0.19,-0.01165,2e-05,1.40379]
[1778296240316,33.58,80423.25,0.19,-0.01165,2e-05,1.4045]
[1778296249381,33.58,80423.39,0.19,-0.01165,2e-05,1.40421]
[1778296255423,33.58,80423.03,0.19,-0.01166,2e-05,1.40495]
[1778296263213,33.58,80423.23,0.19,-0.01165,2e-05,1.40454]
[1778296269520,33.58,80420.04,0.19,-0.01172,2e-05,1.41106]
[1778296274555,33.58,80416.91,0.19,-0.01178,2e-05,1.41748]
[1778296279590,33.58,80417.46,0.19,-0.01177,2e-05,1.41635]
[1778296284625,33.58,80415.55,0.19,-0.01181,2e-05,1.42028]
[1778296289661,33.58,80416.05,0.19,-0.0118,2e-05,1.41925]
[1778296294695,33.58,80417.4,0.19,-0.01175,2e-05,1.41398]
[1778296299730,33.58,80417.47,0.19,-0.01175,2e-05,1.41384]
[1778296309800,33.58,80418.63,0.19,-0.01172,2e-05,1.41146]
[1778296313828,33.58,80430.76,0.19,-0.01149,2e-05,1.38679]
[1778296318864,33.58,80431.22,0.19,-0.01148,2e-05,1.38586]
[1778296323898,33.58,80435.29,0.19,-0.0114,2e-05,1.37767]
[1778296329940,33.58,80438.14,0.19,-0.01134,2e-05,1.37195]
[1778296334977,33.58,80437.63,0.19,-0.01135,2e-05,1.37297]
[1778296341019,33.58,80437.61,0.19,-0.01135,2e-05,1.37301]
[1778296346055,33.58,80437.26,0.19,-0.01136,2e-05,1.37372]
[1778296351090,33.58,80436.99,0.19,-0.01135,2e-05,1.37181]
[1778296354111,33.58,80450.99,0.19,-0.01108,2e-05,1.34402]
[1778296359147,33.58,80453.55,0.19,-0.01103,2e-05,1.33898]
[1778296364183,33.58,80452.6,0.19,-0.01105,2e-05,1.34085]
[1778296371231,33.58,80451.98,0.19,-0.01106,2e-05,1.34207]
[1778296376266,33.58,80450.99,0.19,-0.01108,2e-05,1.34402]
[1778296381301,33.58,80452.59,0.19,-0.01105,2e-05,1.34087]
[1778296382308,33.58,80463.84,0.19,-0.01084,2e-05,1.31891]
[1778296387344,33.58,80466.34,0.19,-0.01079,2e-05,1.31407]
[1778296392385,33.58,80467.76,0.19,-0.01077,2e-05,1.31133]
[1778296398420,33.58,80464.42,0.19,-0.01083,2e-05,1.31779]
[1778296403458,33.58,80464.12,0.19,-0.01084,2e-05,1.31837]
[1778296408493,33.58,80473.23,0.19,-0.01067,2e-05,1.30081]
[1778296414535,33.58,80470.72,0.19,-0.0107,2e-05,1.30326]
[1778296419571,33.58,80469.01,0.19,-0.01073,2e-05,1.30655]
[1778296425613,33.58,80468.75,0.19,-0.01073,2e-05,1.30705]
[1778296430649,33.58,80472.58,0.19,-0.01066,2e-05,1.2997]
[1778296435684,33.58,80472.75,0.19,-0.01066,2e-05,1.29937]
[1778296440719,33.58,80473.23,0.19,-0.01065,2e-05,1.29845]
[1778296445754,33.58,80473.93,0.19,-0.01064,2e-05,1.29711]
[1778296450789,33.58,80474.06,0.19,-0.01063,2e-05,1.29686]
[1778296455824,33.58,80473.53,0.19,-0.01064,2e-05,1.29788]
[1778296461865,33.58,80473.45,0.19,-0.01065,2e-05,1.29803]
[1778296466902,33.58,80473.95,0.19,-0.01064,2e-05,1.29707]
[1778296471936,33.58,80473.76,0.19,-0.01062,2e-05,1.29508]
[1778296476971,33.58,80473.69,0.19,-0.01062,2e-05,1.29522]
[1778296482006,33.58,80474.06,0.19,-0.01062,2e-05,1.29451]
[1778296487046,33.58,80476.08,0.19,-0.01058,2e-05,1.29066]
[1778296492081,33.58,80461.48,0.19,-0.01085,2e-05,1.31873]
[1778296493089,33.58,80450.33,0.19,-0.01105,2e-05,1.3405]
[1778296494096,33.58,80439.24,0.19,-0.01126,2e-05,1.36245]
[1778296499130,33.58,80429.01,0.19,-0.01146,2e-05,1.38295]
[1778296503159,33.58,80442.65,0.19,-0.0112,2e-05,1.35567]
[1778296508193,33.58,80451.73,0.19,-0.01103,2e-05,1.33775]
[1778296513228,33.58,80453.17,0.19,-0.011,2e-05,1.33493]
[1778296518263,33.58,80448.34,0.19,-0.01109,2e-05,1.34442]
[1778296523298,33.58,80448.95,0.19,-0.01108,2e-05,1.34322]
[1778296530347,33.58,80448.79,0.19,-0.01108,2e-05,1.34353]
[1778296535384,33.58,80448.7,0.19,-0.01107,2e-05,1.3413]
[1778296540417,33.58,80448.37,0.19,-0.01107,2e-05,1.34195]
[1778296545454,33.58,80449.97,0.19,-0.01104,2e-05,1.3388]
[1778296550487,33.58,80450.32,0.19,-0.01104,2e-05,1.33812]
[1778296555522,33.58,80445.53,0.19,-0.01113,2e-05,1.34755]
[1778296561568,33.58,80446.18,0.19,-0.01111,2e-05,1.34626]
[1778296568618,33.58,80447.04,0.19,-0.0111,2e-05,1.34457]
[1778296573652,33.58,80447.62,0.19,-0.01109,2e-05,1.34343]
[1778296578689,33.58,80455.16,0.19,-0.01095,2e-05,1.32864]
[1778296583724,33.58,80454.63,0.19,-0.01096,2e-05,1.32968]
[1778296589766,33.58,80452.66,0.19,-0.01099,2e-05,1.33353]
[1778296595530,33.58,80453.49,0.19,-0.01096,2e-05,1.32951]
[1778296602857,33.58,80452.85,0.19,-0.01097,2e-05,1.33076]
[1778296607892,33.58,80455.14,0.19,-0.01093,2e-05,1.32629]
[1778296612927,33.58,80453.48,0.19,-0.01096,2e-05,1.32953]
[1778296622997,33.58,80453.76,0.19,-0.01095,2e-05,1.32898]
[1778296628032,33.58,80450.75,0.19,-0.01101,2e-05,1.33487]
[1778296633068,33.58,80450.04,0.19,-0.01102,2e-05,1.33626]
[1778296638104,33.58,80444.6,0.19,-0.01112,2e-05,1.34697]
[1778296643139,33.58,80439.66,0.19,-0.01122,2e-05,1.35675]
[1778296649181,33.58,80439.19,0.19,-0.01123,2e-05,1.35768]
[1778296655223,33.58,80438.48,0.19,-0.01122,2e-05,1.35666]
[1778296660260,33.58,80439.07,0.19,-0.01121,2e-05,1.35549]
[1778296665294,33.58,80442.6,0.19,-0.01114,2e-05,1.3485]
[1778296670328,33.58,80442.43,0.19,-0.01115,2e-05,1.34884]
[1778296675363,33.58,80442.32,0.19,-0.01115,2e-05,1.34905]
[1778296680397,33.58,80442.59,0.19,-0.01114,2e-05,1.34852]
[1778296685435,33.58,80441.83,0.19,-0.01116,2e-05,1.35002]
[1778296690469,33.58,80446.3,0.19,-0.01107,2e-05,1.3412]
[1778296695504,33.58,80445.64,0.19,-0.01109,2e-05,1.3425]
[1778296701547,33.58,80446.27,0.19,-0.01107,2e-05,1.34126]
[1778296706583,33.58,80446.27,0.19,-0.01107,2e-05,1.34126]
[1778296711618,33.58,80447.19,0.19,-0.01104,2e-05,1.33704]
[1778296716652,33.58,80447.39,0.19,-0.01103,2e-05,1.33665]
[1778296721686,33.58,80446.31,0.19,-0.01105,2e-05,1.33877]
[1778296726723,33.58,80446.86,0.19,-0.01104,2e-05,1.33769]
[1778296731757,33.58,80453.72,0.19,-0.01091,2e-05,1.32427]
[1778296736792,33.58,80454.84,0.19,-0.01089,2e-05,1.32209]
[1778296741827,33.58,80455.1,0.19,-0.01089,2e-05,1.32159]
[1778296746862,33.58,80460.6,0.19,-0.01079,2e-05,1.31092]
[1778296751897,33.58,80460.65,0.19,-0.01079,2e-05,1.31083]
[1778296757939,33.58,80464.64,0.19,-0.01071,2e-05,1.30314]
[1778296762974,33.58,80466.62,0.19,-0.01068,2e-05,1.29933]
[1778296768015,33.58,80472.27,0.19,-0.01058,2e-05,1.28866]
[1778296770023,33.58,80484.35,0.19,-0.01036,2e-05,1.26593]
[1778296775058,33.58,80490.51,0.19,-0.01023,2e-05,1.2521]
[1778296780101,33.58,80489.98,0.19,-0.01024,2e-05,1.25309]
[1778296785129,33.58,80490.17,0.19,-0.01024,2e-05,1.25331]
[1778296790163,33.58,80484.75,0.19,-0.01035,2e-05,1.26399]
[1778296796958,33.59,80484.48,0.19,-0.01036,2e-05,1.26522]
[1778296802247,33.59,80485.24,0.19,-0.01035,2e-05,1.26431]
[1778296807282,33.59,80488.71,0.19,-0.01029,2e-05,1.25839]
[1778296812317,33.6,80488.96,0.19,-0.01029,2e-05,1.25855]
[1778296819366,33.6,80488.63,0.19,-0.01031,2e-05,1.26005]
[1778296824401,33.6,80492.18,0.19,-0.01025,2e-05,1.25406]
[1778296830443,33.61,80493.13,0.19,-0.01024,2e-05,1.25306]
[1778296836485,33.61,80493.83,0.19,-0.01022,2e-05,1.25023]
[1778296841520,33.61,80494.93,0.19,-0.0102,2e-05,1.24882]
[1778296847562,33.62,80494.68,0.19,-0.01022,2e-05,1.25001]
[1778296852597,33.62,80496.86,0.19,-0.01018,2e-05,1.24658]
[1778296857633,33.62,80497.88,0.19,-0.01017,2e-05,1.24531]
[1778296862671,33.63,80499.03,0.19,-0.01016,2e-05,1.24381]
[1778296867707,33.63,80500.01,0.19,-0.01015,2e-05,1.24262]
[1778296872745,33.63,80500.86,0.19,-0.01014,2e-05,1.24166]
[1778296883822,33.64,80500.7,0.19,-0.01015,2e-05,1.24327]
[1778296888857,33.64,80503.21,0.19,-0.01011,2e-05,1.23924]
[1778296894899,33.65,80502.25,0.19,-0.01012,2e-05,1.23946]
[1778296901948,33.65,80500.98,0.19,-0.01015,2e-05,1.2427]
[1778296904607,33.65,80500.96,0.29,-0.01015,2e-05,1.24298]
[1778296910010,33.66,80502.61,0.29,-0.01013,2e-05,1.24068]
[1778296916046,33.66,80502.2,0.29,-0.01015,2e-05,1.24233]
[1778296922088,33.66,80501.8,0.29,-0.01016,2e-05,1.2438]
[1778296927882,33.67,80498.66,0.29,-0.01022,2e-05,1.25018]
[1778296933165,33.67,80500.76,0.29,-0.01019,2e-05,1.24697]
[1778296938201,33.67,80496.32,0.29,-0.01027,2e-05,1.25574]
[1778296943236,33.68,80491.34,0.29,-0.01037,2e-05,1.26546]
[1778296948271,33.68,80490.69,0.29,-0.01038,2e-05,1.26709]
[1778296953306,33.68,80494.01,0.29,-0.01031,2e-05,1.25899]
[1778296960356,33.68,80498.44,0.29,-0.01024,2e-05,1.25158]
[1778296966400,33.69,80495.56,0.29,-0.01029,2e-05,1.2576]
[1778296974454,33.69,80494.46,0.29,-0.01032,2e-05,1.26049]
[1778296982510,33.7,80495.09,0.29,-0.01032,2e-05,1.26016]
[1778296987545,33.7,80495.6,0.29,-0.01031,2e-05,1.25975]
[1778296992580,33.7,80495.62,0.29,-0.01032,2e-05,1.26026]
[1778296998623,33.7,80498.59,0.29,-0.01027,2e-05,1.25545]
[1778297003658,33.71,80498.38,0.29,-0.01028,2e-05,1.25642]
[1778297010707,33.71,80498.97,0.29,-0.01028,2e-05,1.25614]
[1778297015741,33.71,80499.33,0.29,-0.01026,2e-05,1.25375]
[1778297020775,33.72,80496.98,0.29,-0.01031,2e-05,1.25869]
[1778297026818,33.72,80495.99,0.29,-0.01033,2e-05,1.26117]
[1778297032206,33.72,80498.22,0.29,-0.0103,2e-05,1.25742]
[1778297033876,33.72,80533.73,0.29,-0.00969,2e-05,1.19295]
[1778297035114,33.72,80514.49,0.29,-0.01001,2e-05,1.22766]
[1778297037900,33.73,80500.66,0.29,-0.01026,2e-05,1.25347]
[1778297042935,33.73,80499.85,0.29,-0.01028,2e-05,1.25532]
[1778297047970,33.73,80507.17,0.29,-0.01015,2e-05,1.24178]
[1778297053007,33.73,80512.29,0.29,-0.01006,2e-05,1.23237]
[1778297058042,33.73,80500.51,0.29,-0.01027,2e-05,1.25434]
[1778297063078,33.73,80507.25,0.29,-0.01015,2e-05,1.24247]
[1778297068110,33.74,80501.49,0.29,-0.01026,2e-05,1.25373]
[1778297073150,33.74,80499.55,0.29,-0.01028,2e-05,1.25534]
[1778297078182,33.74,80496.24,0.29,-0.01034,2e-05,1.26151]
[1778297083216,33.74,80487.79,0.29,-0.01049,2e-05,1.27735]
[1778297088251,33.74,80482.86,0.29,-0.01058,2e-05,1.28668]
[1778297093286,33.74,80483.48,0.29,-0.01057,2e-05,1.28562]
[1778297099145,33.74,80482.69,0.29,-0.01058,2e-05,1.28723]
[1778297104364,33.74,80481.6,0.29,-0.0106,2e-05,1.2895]
[1778297109399,33.74,80478.68,0.29,-0.01066,2e-05,1.29514]
[1778297114434,33.74,80475.78,0.29,-0.01071,2e-05,1.30071]
[1778297119471,33.74,80467.66,0.29,-0.01086,2e-05,1.31633]
[1778297124504,33.74,80459.85,0.29,-0.011,2e-05,1.33149]
[1778297132560,33.74,80459.36,0.29,-0.01099,2e-05,1.33004]
[1778297137595,33.74,80459.0,0.29,-0.011,2e-05,1.33074]
[1778297143637,33.74,80460.2,0.29,-0.01098,2e-05,1.3284]
[1778297148672,33.74,80460.81,0.29,-0.01097,2e-05,1.32721]
[1778297153707,33.74,80453.85,0.29,-0.0111,2e-05,1.34081]
[1778297158743,33.74,80452.63,0.29,-0.01112,2e-05,1.3432]
[1778297164785,33.74,80453.78,0.29,-0.0111,2e-05,1.34095]
[1778297169819,33.74,80452.55,0.29,-0.01112,2e-05,1.34336]
[1778297171834,33.74,80441.03,0.29,-0.01134,2e-05,1.36615]
[1778297176868,33.74,80440.26,0.29,-0.01136,2e-05,1.36768]
[1778297181903,33.74,80432.97,0.29,-0.0115,2e-05,1.38228]
[1778297186939,33.74,80432.23,0.29,-0.01151,2e-05,1.38377]
[1778297191973,33.74,80429.78,0.29,-0.01154,2e-05,1.38623]
[1778297197008,33.74,80409.85,0.29,-0.01193,2e-05,1.42688]
[1778297202043,33.74,80404.12,0.29,-0.01205,2e-05,1.43874]
[1778297208085,33.77,80398.5,0.29,-0.01222,2e-05,1.45643]
[1778297213120,33.79,80407.07,0.29,-0.0121,2e-05,1.4445]
[1778297218154,33.82,80405.03,0.29,-0.0122,2e-05,1.45476]
[1778297223191,33.85,80405.18,0.29,-0.01226,2e-05,1.46037]
[1778297228225,33.88,80403.91,0.29,-0.01234,2e-05,1.4689]
[1778297233260,33.9,80405.36,0.29,-0.01237,2e-05,1.47166]
[1778297239303,33.94,80404.06,0.29,-0.01246,2e-05,1.4813]
[1778297244337,33.96,80403.86,0.29,-0.01252,2e-05,1.48741]
[1778297249372,33.99,80403.45,0.29,-0.01258,2e-05,1.49393]
[1778297254407,33.99,80403.75,0.29,-0.01257,2e-05,1.49183]
[1778297259442,34.0,80407.25,0.29,-0.01252,2e-05,1.48669]
[1778297264477,34.03,80407.63,0.29,-0.01258,2e-05,1.49272]
[1778297270347,34.06,80414.56,0.29,-0.01248,2e-05,1.48263]
[1778297276562,34.08,80416.06,0.29,-0.0125,2e-05,1.48521]
[1778297281598,34.1,80418.67,0.29,-0.01249,2e-05,1.48427]
[1778297287640,34.11,80423.41,0.29,-0.01241,2e-05,1.47545]
[1778297296702,34.11,80422.15,0.29,-0.01243,2e-05,1.4781]
[1778297302744,34.11,80422.8,0.29,-0.01242,2e-05,1.47673]
[1778297307778,34.11,80422.94,0.29,-0.01241,2e-05,1.47644]
[1778297315836,34.11,80425.7,0.29,-0.01234,2e-05,1.46808]
[1778297327916,34.11,80426.59,0.29,-0.01232,2e-05,1.46622]
[1778297333961,34.22,80426.94,0.29,-0.01254,2e-05,1.4892]
[1778297341010,34.42,80426.79,0.29,-0.01297,2e-05,1.53328]
[1778297348062,34.42,80426.89,0.29,-0.01297,2e-05,1.53306]
[1778297351085,34.42,80413.18,0.29,-0.01326,2e-05,1.56267]
[1778297356118,34.42,80410.03,0.29,-0.01333,2e-05,1.56953]
[1778297361152,34.42,80417.16,0.29,-0.01318,2e-05,1.55402]
[1778297366188,34.42,80425.27,0.29,-0.013,2e-05,1.53654]
[1778297371223,34.42,80426.09,0.29,-0.01297,2e-05,1.53213]
[1778297376259,34.42,80425.7,0.29,-0.01297,2e-05,1.53296]
[1778297387338,34.43,80424.69,0.29,-0.01303,2e-05,1.5383]
[1778297393380,34.46,80425.0,0.29,-0.01308,2e-05,1.544]
[1778297399423,34.47,80424.47,0.29,-0.0131,2e-05,1.54608]
[1778297404458,34.47,80420.64,0.29,-0.01318,2e-05,1.55424]
[1778297409492,34.47,80412.88,0.29,-0.01335,2e-05,1.57083]
[1778297414529,34.46,80414.24,0.29,-0.01332,2e-05,1.56753]
[1778297419565,34.46,80402.59,0.29,-0.01357,2e-05,1.59268]
[1778297424602,34.46,80399.95,0.29,-0.01362,2e-05,1.59787]
[1778297430207,34.46,80400.82,0.19,-0.01359,2e-05,1.59553]
[1778297435679,34.45,80398.98,0.19,-0.0136,2e-05,1.5958]
[1778297441546,34.45,80402.15,0.19,-0.01352,2e-05,1.58802]
[1778297446758,34.45,80400.09,0.19,-0.01356,2e-05,1.59181]
[1778297451788,34.44,80396.94,0.19,-0.01362,2e-05,1.59811]
[1778297457830,34.44,80397.01,0.19,-0.01362,2e-05,1.59716]
[1778297462866,34.45,80395.76,0.19,-0.01366,2e-05,1.60143]
[1778297468911,34.62,80396.18,0.19,-0.01403,2e-05,1.63866]
[1778297473942,34.63,80396.84,0.19,-0.01405,2e-05,1.64153]
[1778297479985,34.66,80395.11,0.19,-0.01414,2e-05,1.65054]
[1778297485020,34.68,80396.25,0.19,-0.01416,2e-05,1.65216]
[1778297490055,34.69,80396.59,0.19,-0.01419,2e-05,1.65556]
[1778297495090,34.71,80389.43,0.19,-0.01437,2e-05,1.67303]
[1778297500126,34.73,80381.92,0.19,-0.01459,2e-05,1.69416]
[1778297505161,34.74,80380.51,0.19,-0.01466,2e-05,1.70117]
[1778297510197,34.76,80370.42,0.19,-0.01493,2e-05,1.72821]
[1778297515231,34.78,80368.14,0.19,-0.01502,2e-05,1.73715]
[1778297517250,34.78,80366.86,0.19,-0.01506,2e-05,1.74087]
[1778297517263,34.78,80366.86,0.19,-0.01506,2e-05,1.74087]
[1778297517292,34.78,80366.97,0.19,-0.01506,2e-05,1.74133]
[1778297523287,34.8,80366.35,0.19,-0.01512,2e-05,1.74711]
[1778297528322,34.82,80367.97,0.19,-0.01512,2e-05,1.74693]
[1778297533357,34.83,80368.16,0.19,-0.01515,2e-05,1.75017]
[1778297538393,34.85,80366.65,0.19,-0.01523,2e-05,1.75739]
[1778297544435,34.87,80365.14,0.19,-0.01531,2e-05,1.76533]
[1778297552490,34.89,80371.45,0.19,-0.01519,2e-05,1.75339]
[1778297557526,34.91,80373.42,0.19,-0.01518,2e-05,1.75239]
[1778297562560,34.92,80374.81,0.19,-0.01518,2e-05,1.75272]
[1778297567595,34.94,80375.62,0.19,-0.01521,2e-05,1.75563]
[1778297575651,34.99,80375.55,0.19,-0.01531,2e-05,1.76571]
[1778297580688,35.0,80376.48,0.19,-0.01532,2e-05,1.76687]
[1778297585908,35.01,80374.22,0.19,-0.01541,2e-05,1.77486]
[1778297586728,35.02,80373.66,0.19,-0.01543,2e-05,1.77749]
[1778297592770,35.05,80377.12,0.19,-0.01543,2e-05,1.777]
[1778297597805,35.08,80378.63,0.19,-0.01546,2e-05,1.77985]
[1778297604853,35.12,80382.02,0.19,-0.01548,2e-05,1.78199]
[1778297606310,35.12,80382.02,0.19,-0.01548,2e-05,1.78199]
[1778297606537,35.12,80382.02,0.19,-0.01548,2e-05,1.78199]
[1778297611864,35.13,80382.35,0.19,-0.01548,2e-05,1.7826]
[1778297619961,35.13,80383.6,0.19,-0.01544,2e-05,1.77838]
[1778297624994,35.14,80381.96,0.19,-0.01549,2e-05,1.78287]
[1778297630030,35.14,80384.44,0.19,-0.01544,2e-05,1.77761]
[1778297635064,35.14,80382.35,0.19,-0.01549,2e-05,1.78315]
[1778297636840,35.14,80382.38,0.19,-0.01549,2e-05,1.78319]
[1778297637537,35.14,80382.38,0.19,-0.01549,2e-05,1.78319]
[1778297643819,35.14,80378.04,0.19,-0.0156,2e-05,1.794]
[1778297644829,35.14,80378.04,0.19,-0.01561,2e-05,1.7942]
[1778297646901,35.15,80378.78,0.19,-0.01559,2e-05,1.79274]
[1778297652183,35.15,80378.84,0.19,-0.0156,2e-05,1.79321]
[1778297657218,35.17,80379.47,0.19,-0.01563,2e-05,1.79673]
[1778297662253,35.2,80379.62,0.19,-0.01569,2e-05,1.80248]
[1778297667288,35.22,80377.08,0.19,-0.01581,2e-05,1.8146]
[1778297673330,35.25,80370.02,0.19,-0.01603,2e-05,1.83563]
[1778297678366,35.28,80367.88,0.19,-0.01615,2e-05,1.84661]
[1778297683403,35.3,80366.46,0.19,-0.01624,3e-05,1.85581]
[1778297688436,35.32,80361.23,0.19,-0.01643,3e-05,1.87425]
[1778297693477,35.35,80359.59,0.19,-0.01653,3e-05,1.88391]
[1778297698508,35.37,80360.41,0.19,-0.01657,3e-05,1.88758]
[1778297703543,35.39,80361.56,0.19,-0.0166,3e-05,1.89035]
[1778297709590,35.42,80361.09,0.19,-0.01668,3e-05,1.89822]
[1778297717694,35.46,80360.59,0.19,-0.01678,3e-05,1.9083]
[1778297723736,35.49,80360.39,0.19,-0.01685,3e-05,1.91536]
[1778297728772,35.51,80362.39,0.19,-0.01686,3e-05,1.91586]
[1778297733810,35.53,80360.97,0.19,-0.01692,3e-05,1.92171]
[1778297741864,35.57,80360.32,0.19,-0.01703,3e-05,1.93193]
[1778297746899,35.59,80361.58,0.19,-0.01705,3e-05,1.93414]
[1778297751934,35.61,80359.67,0.19,-0.01716,3e-05,1.94421]
[1778297756969,35.63,80360.26,0.19,-0.0172,3e-05,1.94797]
[1778297762004,35.65,80360.41,0.19,-0.01724,3e-05,1.95279]
[1778297767039,35.68,80360.46,0.19,-0.01731,3e-05,1.95883]
[1778297772074,35.7,80359.99,0.19,-0.01737,3e-05,1.9651]
[1778297778116,35.73,80361.98,0.19,-0.01738,3e-05,1.96618]
[1778297783946,35.75,80358.74,0.19,-0.01752,3e-05,1.97932]
[1778297789193,35.77,80358.8,0.19,-0.01758,3e-05,1.98509]
[1778297794228,35.79,80358.85,0.19,-0.0176,3e-05,1.98671]
[1778297800270,35.81,80357.36,0.19,-0.0177,3e-05,1.9963]
[1778297806311,35.84,80357.64,0.19,-0.01775,3e-05,2.00132]
[1778297814156,35.87,80358.02,0.19,-0.01782,3e-05,2.0079]
[1778297819403,35.89,80357.9,0.19,-0.01787,3e-05,2.01286]
[1778297824439,35.91,80358.1,0.19,-0.01792,3e-05,2.01697]
[1778297829473,35.92,80359.94,0.19,-0.01792,3e-05,2.01685]
[1778297836522,35.95,80359.65,0.19,-0.01799,3e-05,2.02398]
[1778297838118,35.95,80359.65,0.19,-0.01799,3e-05,2.02398]
[1778297843571,35.98,80354.23,0.19,-0.0182,3e-05,2.04412]
[1778297848606,35.99,80354.27,0.19,-0.01825,3e-05,2.04835]
[1778297854648,36.01,80348.98,0.19,-0.01842,3e-05,2.06387]
[1778297860690,36.03,80349.46,0.19,-0.01846,3e-05,2.06763]
[1778297861762,36.03,80349.46,0.19,-0.01846,3e-05,2.06763]
[1778297866984,36.05,80352.99,0.19,-0.0184,3e-05,2.06268]
[1778297873781,36.08,80349.73,0.19,-0.01856,3e-05,2.0778]
[1778297878820,36.09,80349.64,0.19,-0.01861,3e-05,2.08207]
[1778297884740,36.1,80349.87,0.19,-0.01863,3e-05,2.08386]
[1778297886291,36.12,80350.33,0.19,-0.01865,3e-05,2.08583]
[1778297894934,36.15,80350.58,0.19,-0.01871,3e-05,2.09221]
[1778297899965,36.16,80349.9,0.19,-0.01877,3e-05,2.09783]
[1778297902068,36.16,80350.24,0.19,-0.01877,3e-05,2.09771]
[1778297908021,36.19,80350.59,0.19,-0.01882,3e-05,2.10214]
[1778297912789,36.2,80341.4,0.19,-0.01908,3e-05,2.12598]
[1778297918091,36.21,80332.77,0.19,-0.01937,3e-05,2.15308]
[1778297923127,36.23,80330.2,0.19,-0.01947,3e-05,2.16317]
[1778297928162,36.24,80329.65,0.19,-0.01952,3e-05,2.16777]
[1778297933198,36.26,80335.21,0.19,-0.0194,3e-05,2.15674]
[1778297938233,36.27,80334.32,0.19,-0.01946,3e-05,2.1623]
[1778297945078,36.28,80332.82,0.19,-0.01955,3e-05,2.17007]
[1778297950317,36.3,80327.25,0.19,-0.01974,3e-05,2.18857]
[1778297955352,36.31,80327.31,0.19,-0.01977,3e-05,2.19133]
[1778297960387,36.32,80333.85,0.19,-0.01962,3e-05,2.17677]
[1778297962798,36.32,80334.63,0.19,-0.0196,3e-05,2.1753]
[1778297964496,36.33,80336.6,0.19,-0.01956,3e-05,2.17126]
[1778297972055,36.34,80337.69,0.19,-0.01957,3e-05,2.17204]
[1778297972056,36.34,80337.69,0.19,-0.01957,3e-05,2.17204]
[1778297973626,36.35,80337.01,0.19,-0.01957,3e-05,2.17174]
[1778297973694,36.35,80336.7,0.19,-0.01959,3e-05,2.17378]
[1778297980527,36.37,80335.71,0.19,-0.01966,3e-05,2.18061]
[1778297982269,36.37,80335.71,0.19,-0.01966,3e-05,2.18061]
[1778297982541,36.37,80335.66,0.19,-0.01968,3e-05,2.18192]
[1778297984334,36.38,80336.3,0.19,-0.01967,3e-05,2.1808]
[1778297989590,36.39,80336.02,0.19,-0.01971,3e-05,2.18503]
[1778297994625,36.4,80327.0,0.19,-0.02,3e-05,2.21205]
[1778298000668,36.41,80325.24,0.19,-0.02009,3e-05,2.21998]
[1778298005704,36.42,80327.42,0.19,-0.02005,3e-05,2.2167]
[1778298010052,36.43,80332.58,0.19,-0.01992,3e-05,2.20437]
[1778298012136,36.43,80334.8,0.19,-0.01987,3e-05,2.19948]
[1778298017788,36.45,80338.94,0.19,-0.01979,3e-05,2.1923]
[1778298024836,36.46,80336.74,0.19,-0.01989,3e-05,2.20201]
[1778298029871,36.47,80337.41,0.19,-0.0199,3e-05,2.20287]
[1778298034906,36.49,80336.35,0.19,-0.01993,3e-05,2.20499]
[1778298037208,36.49,80336.67,0.19,-0.01993,3e-05,2.20465]
[1778298038995,36.49,80336.65,0.19,-0.01994,3e-05,2.20575]
[1778298045984,36.51,80336.51,0.19,-0.01999,3e-05,2.21024]
[1778298050023,36.52,80321.37,0.19,-0.02045,3e-05,2.25333]
[1778298056065,36.53,80322.55,0.19,-0.02044,3e-05,2.25269]
[1778298062108,36.54,80323.65,0.19,-0.02044,3e-05,2.25227]
[1778298072177,36.55,80325.98,0.19,-0.02042,3e-05,2.25021]
[1778298077212,36.56,80323.54,0.19,-0.02051,3e-05,2.25897]
[1778298082247,36.57,80322.51,0.19,-0.02056,3e-05,2.26384]
[1778298087283,36.58,80322.55,0.19,-0.02058,3e-05,2.26569]
[1778298092319,36.58,80314.36,0.19,-0.02082,3e-05,2.28669]
[1778298097359,36.59,80317.13,0.19,-0.02076,3e-05,2.28114]
[1778298102390,36.6,80314.47,0.19,-0.02086,3e-05,2.29018]
[1778298107425,36.61,80313.63,0.19,-0.0209,3e-05,2.29418]
[1778298112459,36.61,80313.94,0.19,-0.02091,3e-05,2.29498]
[1778298117494,36.62,80314.31,0.19,-0.02091,3e-05,2.29561]
[1778298122529,36.62,80313.76,0.19,-0.02095,3e-05,2.29875]
[1778298127564,36.63,80312.48,0.19,-0.021,3e-05,2.30386]
[1778298132599,36.64,80313.01,0.19,-0.021,3e-05,2.30394]
[1778298137635,36.64,80312.41,0.19,-0.02104,3e-05,2.30717]
[1778298144683,36.65,80309.14,0.19,-0.02116,3e-05,2.31844]
[1778298149718,36.66,80306.33,0.19,-0.02126,3e-05,2.32776]
[1778298154753,36.66,80311.8,0.19,-0.02108,3e-05,2.31063]
[1778298159061,36.67,80312.12,0.19,-0.02108,3e-05,2.31068]
[1778298162221,36.67,80313.45,0.19,-0.02105,3e-05,2.30761]
[1778298169858,36.68,80310.88,0.19,-0.02116,3e-05,2.3177]
[1778298174893,36.69,80311.57,0.19,-0.02116,3e-05,2.31724]
[1778298179928,36.69,80312.66,0.19,-0.02114,3e-05,2.31568]
[1778298185970,36.7,80314.77,0.19,-0.02109,3e-05,2.31162]
[1778298191005,36.7,80312.33,0.19,-0.02118,3e-05,2.31983]
[1778298197049,36.71,80312.61,0.19,-0.02119,3e-05,2.32072]
[1778298205107,36.72,80312.38,0.19,-0.02122,3e-05,2.32347]
[1778298210141,36.72,80312.68,0.19,-0.02123,3e-05,2.32388]
[1778298215177,36.73,80319.79,0.19,-0.021,3e-05,2.30199]
[1778298220213,36.73,80322.86,0.19,-0.02092,3e-05,2.29492]
[1778298227296,36.74,80322.9,0.19,-0.02092,3e-05,2.29511]
[1778298229988,36.74,80321.65,0.19,-0.02098,3e-05,2.30094]
[1778298232308,36.75,80320.79,0.19,-0.02101,3e-05,2.30362]
[1778298245389,36.76,80319.26,0.19,-0.02111,3e-05,2.31226]
[1778298250424,36.77,80319.3,0.19,-0.02112,3e-05,2.31359]
[1778298255462,36.77,80321.52,0.19,-0.02107,3e-05,2.30889]
[1778298259486,36.78,80333.05,0.19,-0.02074,3e-05,2.27837]
[1778298259736,36.78,80333.05,0.19,-0.02074,3e-05,2.27837]
[1778298259815,36.78,80333.24,0.19,-0.02074,3e-05,2.27821]
[1778298265529,36.79,80332.24,0.19,-0.02078,3e-05,2.28271]
[1778298270564,36.8,80331.82,0.19,-0.02082,3e-05,2.28597]
[1778298277425,36.8,80331.5,0.19,-0.02082,3e-05,2.28552]
[1778298283655,36.8,80337.71,0.19,-0.02063,3e-05,2.26745]
[1778298288690,36.78,80336.2,0.19,-0.02063,3e-05,2.26741]
[1778298293724,36.77,80336.51,0.19,-0.02057,3e-05,2.26245]
[1778298298759,36.75,80336.83,0.19,-0.02052,3e-05,2.25754]
[1778298306816,36.73,80333.49,0.19,-0.02055,3e-05,2.26023]
[1778298311851,36.71,80329.17,0.19,-0.02063,3e-05,2.26798]
[1778298316886,36.69,80329.04,0.19,-0.0206,3e-05,2.2643]
[1778298321921,36.68,80328.13,0.19,-0.02058,3e-05,2.26274]
[1778298327777,36.66,80328.77,0.19,-0.02051,3e-05,2.2562]
[1778298337847,36.63,80329.39,0.19,-0.02038,3e-05,2.24319]
[1778298344075,36.61,80331.09,0.19,-0.02028,3e-05,2.23394]
[1778298349111,36.6,80332.15,0.19,-0.0202,3e-05,2.22729]
[1778298354145,36.58,80331.15,0.19,-0.02019,3e-05,2.22624]
[1778298359180,36.57,80331.89,0.19,-0.02013,3e-05,2.22052]
[1778298368057,36.54,80332.39,0.19,-0.02005,3e-05,2.21256]
[1778298373278,36.53,80330.03,0.19,-0.02008,3e-05,2.21528]
[1778298378314,36.51,80333.27,0.19,-0.01994,3e-05,2.20292]
[1778298383351,36.5,80333.9,0.19,-0.01989,3e-05,2.19772]
[1778298390402,36.48,80332.69,0.19,-0.01987,3e-05,2.19614]
[1778298395439,36.46,80339.22,0.19,-0.01962,3e-05,2.17193]
[1778298400261,36.45,80342.52,0.19,-0.0195,3e-05,2.16064]
[1778298400475,36.45,80343.21,0.19,-0.01948,3e-05,2.15872]
[1778298405509,36.45,80343.37,0.19,-0.01947,3e-05,2.15795]
[1778298408289,36.45,80343.37,0.19,-0.01947,3e-05,2.15795]
[1778298408530,36.45,80343.5,0.19,-0.01946,3e-05,2.15741]
[1778298417543,36.45,80343.5,0.19,-0.01946,3e-05,2.15741]
[1778298417598,36.43,80344.08,0.19,-0.0194,3e-05,2.15123]
[1778298419094,36.43,80344.08,0.19,-0.0194,3e-05,2.15123]
[1778298419607,36.43,80344.08,0.19,-0.0194,3e-05,2.15123]
[1778298424642,36.43,80346.1,0.19,-0.01934,3e-05,2.14572]
[1778298429681,36.43,80341.0,0.19,-0.01948,3e-05,2.15898]
[1778298438552,36.43,80340.79,0.19,-0.01948,3e-05,2.1589]
[1778298443780,36.43,80348.45,0.19,-0.01926,3e-05,2.13823]
[1778298448816,36.43,80350.88,0.19,-0.01919,3e-05,2.13166]
[1778298458694,36.43,80348.99,0.19,-0.01921,3e-05,2.13307]
[1778298463920,36.42,80349.36,0.19,-0.0192,3e-05,2.13196]
[1778298469963,36.42,80350.03,0.19,-0.01918,3e-05,2.13008]
[1778298478018,36.42,80349.92,0.19,-0.01918,3e-05,2.13028]
[1778298483053,36.42,80355.08,0.19,-0.01904,3e-05,2.11668]
[1778298488903,36.42,80356.94,0.19,-0.01898,3e-05,2.11177]
[1778298494131,36.42,80348.13,0.19,-0.01923,3e-05,2.1348]
[1778298499167,36.42,80346.31,0.19,-0.01928,3e-05,2.13934]
[1778298504202,36.42,80346.63,0.19,-0.01927,3e-05,2.13822]
[1778298510243,36.42,80347.6,0.19,-0.01923,3e-05,2.13532]
[1778298516286,36.42,80348.01,0.19,-0.01919,3e-05,2.13072]
[1778298521320,36.42,80346.27,0.19,-0.01924,3e-05,2.13499]
[1778298526360,36.42,80345.83,0.19,-0.01925,3e-05,2.13582]
[1778298532399,36.42,80349.34,0.19,-0.01914,3e-05,2.12627]
[1778298538441,36.41,80349.37,0.19,-0.01914,3e-05,2.12596]
[1778298544483,36.41,80349.07,0.19,-0.01915,3e-05,2.12657]
[1778298549524,36.41,80346.62,0.19,-0.01922,3e-05,2.1329]
[1778298554559,36.41,80347.59,0.19,-0.01919,3e-05,2.13016]
[1778298559594,36.41,80347.12,0.19,-0.0192,3e-05,2.13119]
[1778298564628,36.41,80347.32,0.19,-0.01919,3e-05,2.13042]
[1778298569665,36.41,80347.16,0.19,-0.01919,3e-05,2.13058]
[1778298574699,36.41,80346.78,0.19,-0.01917,3e-05,2.12801]
[1778298579734,36.41,80348.52,0.19,-0.01912,3e-05,2.12324]
[1778298584768,36.41,80348.01,0.19,-0.01915,3e-05,2.1264]
[1778298587830,36.41,80348.01,0.19,-0.01915,3e-05,2.1264]
[1778298588795,36.42,80347.96,0.19,-0.01918,3e-05,2.12904]
[1778298590122,36.43,80347.89,0.19,-0.01919,3e-05,2.12985]
[1778298590810,36.43,80347.76,0.19,-0.0192,3e-05,2.13081]
[1778298595846,36.44,80345.37,0.19,-0.0193,3e-05,2.14015]
[1778298600906,36.45,80344.37,0.19,-0.01936,3e-05,2.14576]
[1778298600963,36.46,80344.64,0.19,-0.01936,3e-05,2.14563]
[1778298602694,36.46,80344.64,0.19,-0.01936,3e-05,2.14563]
[1778298602710,36.46,80344.7,0.19,-0.01936,3e-05,2.14606]
[1778298609752,36.48,80344.83,0.19,-0.0194,3e-05,2.14981]
[1778298616889,36.48,80344.83,0.19,-0.01941,3e-05,2.15039]
[1778298630082,36.52,80343.23,0.19,-0.01957,3e-05,2.16594]
[1778298636042,36.52,80343.23,0.19,-0.01957,3e-05,2.16594]
[1778298636068,36.54,80343.44,0.19,-0.01957,3e-05,2.1653]
[1778298638124,36.54,80343.44,0.19,-0.01957,3e-05,2.1653]
[1778298638168,36.54,80343.76,0.19,-0.01958,3e-05,2.16553]
[1778298639797,36.54,80343.76,0.19,-0.01958,3e-05,2.16553]
[1778298639884,36.54,80342.77,0.19,-0.01961,3e-05,2.1687]
[1778298642498,36.55,80342.5,0.19,-0.01963,3e-05,2.17049]
[1778298642505,36.55,80342.22,0.19,-0.01964,3e-05,2.17178]
[1778298645821,36.55,80342.22,0.19,-0.01966,3e-05,2.17285]
[1778298655261,36.57,80340.57,0.19,-0.01974,3e-05,2.18031]
[1778298662310,36.56,80341.25,0.19,-0.0197,3e-05,2.17741]
[1778298668351,36.56,80340.48,0.19,-0.01972,3e-05,2.17852]
[1778298678423,36.55,80341.92,0.19,-0.01966,3e-05,2.17313]
[1778298683457,36.55,80335.42,0.19,-0.01984,3e-05,2.18969]
[1778298688492,36.54,80342.15,0.19,-0.01963,3e-05,2.1709]
[1778298694535,36.54,80344.44,0.19,-0.01953,3e-05,2.16063]
[1778298700394,36.54,80345.0,0.19,-0.01951,3e-05,2.15836]
[1778298706619,36.54,80345.36,0.19,-0.01949,3e-05,2.15664]
[1778298711654,36.53,80346.56,0.19,-0.01945,3e-05,2.15286]
[1778298716688,36.53,80346.38,0.19,-0.01945,3e-05,2.15274]
[1778298721728,36.53,80346.01,0.19,-0.01945,3e-05,2.15314]
[1778298726760,36.53,80348.41,0.19,-0.01938,3e-05,2.14621]
[1778298732802,36.52,80350.9,0.19,-0.0193,3e-05,2.13913]
[1778298737837,36.52,80349.34,0.19,-0.01934,3e-05,2.14282]
[1778298742872,36.52,80348.65,0.19,-0.01936,3e-05,2.14421]
[1778298749921,36.52,80347.82,0.19,-0.01937,3e-05,2.14579]
[1778298759992,36.51,80347.95,0.19,-0.01933,3e-05,2.14124]
[1778298765026,36.51,80348.01,0.19,-0.01932,3e-05,2.14057]
[1778298770896,36.51,80346.91,0.19,-0.01935,3e-05,2.14304]
[1778298776103,36.51,80346.66,0.19,-0.01935,3e-05,2.14319]
[1778298783151,36.51,80346.76,0.19,-0.01934,3e-05,2.14233]
[1778298788187,36.5,80347.06,0.19,-0.01933,3e-05,2.14112]
[1778298797253,36.5,80347.52,0.19,-0.01931,3e-05,2.13915]
[1778298802285,36.5,80347.65,0.19,-0.0193,3e-05,2.13839]
[1778298807321,36.5,80353.05,0.19,-0.01914,3e-05,2.12383]
[1778298813362,36.5,80347.95,0.19,-0.01926,3e-05,2.13352]
[1778298821247,36.49,80348.06,0.19,-0.01925,3e-05,2.13266]
[1778298826454,36.49,80349.54,0.19,-0.0192,3e-05,2.12843]
[1778298831490,36.49,80353.4,0.19,-0.01909,3e-05,2.11799]
[1778298836525,36.49,80362.09,0.19,-0.01885,3e-05,2.09532]
[1778298842566,36.49,80359.11,0.19,-0.01893,3e-05,2.10306]
[1778298847601,36.49,80356.21,0.19,-0.01901,3e-05,2.11061]
[1778298855658,36.49,80356.12,0.19,-0.01901,3e-05,2.11083]
[1778298856779,36.49,80356.12,0.19,-0.01901,3e-05,2.11083]
[1778298856869,36.49,80356.34,0.19,-0.01901,3e-05,2.11026]
[1778298857491,36.49,80356.34,0.19,-0.01901,3e-05,2.11026]
[1778298857681,36.49,80356.34,0.19,-0.01901,3e-05,2.11026]
[1778298858221,36.49,80356.34,0.19,-0.01901,3e-05,2.11026]
[1778298858680,36.49,80358.31,0.19,-0.01895,3e-05,2.10513]
[1778298859542,36.49,80358.31,0.19,-0.01895,3e-05,2.10513]
[1778298859638,36.49,80360.27,0.19,-0.0189,3e-05,2.10005]
[1778298861657,36.49,80360.72,0.19,-0.01889,3e-05,2.09889]
[1778298861758,36.49,80361.19,0.19,-0.01887,3e-05,2.09768]
[1778298864030,36.49,80361.19,0.19,-0.01887,3e-05,2.09769]
[1778298864130,36.49,80361.89,0.19,-0.01885,3e-05,2.0959]
[1778298867393,36.49,80362.63,0.19,-0.01883,3e-05,2.09399]
[1778298867742,36.49,80362.37,0.19,-0.01884,3e-05,2.09468]
[1778298872779,36.49,80367.33,0.19,-0.01868,3e-05,2.07862]
[1778298879326,36.49,80369.32,0.19,-0.01862,3e-05,2.0736]
[1778298879427,36.49,80369.52,0.19,-0.01862,3e-05,2.07316]
[1778298884863,36.49,80370.19,0.19,-0.0186,3e-05,2.07155]
[1778298889898,36.49,80373.65,0.19,-0.01851,3e-05,2.06278]
[1778298891746,36.49,80373.65,0.19,-0.01851,3e-05,2.06278]
[1778298891757,36.49,80373.86,0.19,-0.0185,3e-05,2.0623]
[1778298896948,36.48,80373.86,0.19,-0.01847,3e-05,2.05895]
[1778298901983,36.46,80378.07,0.19,-0.01831,3e-05,2.04374]
[1778298907024,36.44,80379.73,0.19,-0.0182,3e-05,2.03399]
[1778298912054,36.42,80381.92,0.19,-0.0181,3e-05,2.02415]
[1778298921118,36.39,80383.77,0.19,-0.01796,3e-05,2.01104]
[1778298926153,36.38,80386.54,0.19,-0.01787,3e-05,2.00231]
[1778298931189,36.36,80387.6,0.19,-0.01776,3e-05,1.99131]
[1778298936223,36.35,80387.94,0.19,-0.01774,3e-05,1.98908]
[1778298942109,36.35,80385.85,0.19,-0.01778,3e-05,1.99282]
[1778298942923,36.35,80385.85,0.19,-0.01778,3e-05,1.99282]
[1778298943024,36.35,80384.69,0.19,-0.01781,3e-05,1.9959]
[1778298952180,36.35,80384.77,0.19,-0.01782,3e-05,1.99714]
[1778298957371,36.36,80385.33,0.19,-0.01782,3e-05,1.99671]
[1778298962406,36.36,80385.68,0.19,-0.01782,3e-05,1.99666]
[1778298969665,36.36,80386.64,0.19,-0.0178,3e-05,1.99492]
[1778298969727,36.36,80385.92,0.19,-0.01782,3e-05,1.99724]
[1778298975496,36.34,80386.18,0.19,-0.01775,3e-05,1.99062]
[1778298981147,36.33,80386.5,0.19,-0.01772,3e-05,1.98785]
[1778298981248,36.32,80387.02,0.19,-0.01768,3e-05,1.98383]
[1778298982701,36.32,80387.02,0.19,-0.01768,3e-05,1.98383]
[1778298982755,36.32,80386.89,0.19,-0.01769,3e-05,1.98435]
[1778298985118,36.32,80386.89,0.19,-0.01768,3e-05,1.98338]
[1778298985219,36.31,80386.91,0.19,-0.01767,3e-05,1.98236]
[1778298985678,36.31,80386.91,0.19,-0.01767,3e-05,1.98236]
[1778298985750,36.31,80386.89,0.19,-0.01766,3e-05,1.98145]
[1778298986487,36.31,80386.89,0.19,-0.01766,3e-05,1.98145]
[1778298986588,36.3,80386.88,0.19,-0.01765,3e-05,1.98051]
[1778298988032,36.3,80386.88,0.19,-0.01765,3e-05,1.98051]
[1778298988133,36.3,80386.88,0.19,-0.01764,3e-05,1.97955]
[1778298993622,36.28,80387.19,0.19,-0.01754,3e-05,1.9699]
[1778298995323,36.27,80387.19,0.19,-0.01753,3e-05,1.96896]
[1778298995408,36.27,80387.3,0.19,-0.01752,3e-05,1.96775]
[1778299001679,36.25,80387.66,0.19,-0.01746,3e-05,1.96245]
[1778299008728,36.26,80386.46,0.19,-0.01751,3e-05,1.96709]
[1778299018798,36.26,80386.81,0.19,-0.0175,3e-05,1.96566]
[1778299020429,36.26,80387.22,0.19,-0.01749,3e-05,1.96464]
[1778299020893,36.26,80387.22,0.19,-0.01749,3e-05,1.96464]
[1778299028868,36.26,80387.29,0.19,-0.01749,3e-05,1.96493]
[1778299032350,36.26,80386.53,0.19,-0.01751,3e-05,1.96705]
[1778299033002,36.26,80386.53,0.19,-0.01751,3e-05,1.96705]
[1778299040954,36.27,80386.18,0.19,-0.01755,3e-05,1.97041]
[1778299044360,36.27,80386.21,0.19,-0.01755,3e-05,1.97078]
[1778299044983,36.27,80381.51,0.19,-0.01768,3e-05,1.98295]
[1778299050017,36.28,80377.05,0.19,-0.01781,3e-05,1.99514]
[1778299058074,36.28,80376.44,0.19,-0.01781,3e-05,1.99487]
[1778299060191,36.28,80375.93,0.19,-0.01783,3e-05,1.99632]
[1778299060292,36.28,80376.65,0.19,-0.01781,3e-05,1.99468]
[1778299066688,36.29,80376.94,0.19,-0.01781,3e-05,1.99447]
[1778299067136,36.29,80377.57,0.19,-0.0178,3e-05,1.99356]
[1778299067429,36.29,80377.57,0.19,-0.0178,3e-05,1.99356]
[1778299068204,36.29,80377.57,0.19,-0.0178,3e-05,1.99356]
[1778299071217,36.29,80378.07,0.19,-0.01779,3e-05,1.99281]
[1778299071282,36.29,80378.59,0.19,-0.01778,3e-05,1.99168]
[1778299079220,36.3,80379.29,0.19,-0.01777,3e-05,1.99127]
[1778299084255,36.3,80379.85,0.19,-0.01776,3e-05,1.99021]
[1778299089290,36.3,80380.28,0.19,-0.01775,3e-05,1.98913]
[1778299096342,36.3,80380.76,0.19,-0.01774,3e-05,1.98792]
[1778299101377,36.3,80383.22,0.19,-0.01767,3e-05,1.98194]
[1778299106411,36.3,80383.33,0.19,-0.01768,3e-05,1.98257]
[1778299111448,36.31,80384.32,0.19,-0.01764,3e-05,1.97783]
[1778299116481,36.31,80384.99,0.19,-0.01763,3e-05,1.97709]
[1778299121516,36.31,80384.59,0.19,-0.01765,3e-05,1.97903]
[1778299126552,36.32,80384.38,0.19,-0.01767,3e-05,1.98048]
[1778299131587,36.32,80384.13,0.19,-0.01768,3e-05,1.98202]
[1778299136622,36.33,80381.07,0.19,-0.01777,3e-05,1.99054]
[1778299141728,36.33,80379.32,0.19,-0.01782,3e-05,1.99557]
[1778299141735,36.33,80382.58,0.19,-0.01774,3e-05,1.98755]
[1778299147700,36.33,80391.27,0.19,-0.01751,3e-05,1.96621]
[1778299152735,36.33,80391.86,0.19,-0.0175,3e-05,1.96474]
[1778299159785,36.33,80391.59,0.19,-0.01751,3e-05,1.96562]
[1778299164819,36.33,80391.74,0.19,-0.01751,3e-05,1.96607]
[1778299165613,36.33,80391.74,0.19,-0.01751,3e-05,1.96607]
[1778299165826,36.34,80391.14,0.19,-0.01753,3e-05,1.96776]
[1778299171867,36.34,80392.08,0.19,-0.01749,3e-05,1.96346]
[1778299176903,36.34,80391.97,0.19,-0.01751,3e-05,1.96472]
[1778299182346,36.34,80394.31,0.19,-0.01744,3e-05,1.95891]
[1778299182436,36.34,80397.04,0.19,-0.01737,3e-05,1.95216]
[1778299187980,36.34,80384.82,0.19,-0.01769,3e-05,1.98253]
[1778299194024,36.34,80383.57,0.19,-0.01773,3e-05,1.98566]
[1778299199058,36.34,80385.58,0.19,-0.01767,3e-05,1.98063]
[1778299204092,36.34,80388.77,0.19,-0.01759,3e-05,1.97268]
[1778299209129,36.34,80389.43,0.19,-0.01757,3e-05,1.97103]
[1778299214163,36.34,80392.45,0.19,-0.01749,3e-05,1.96353]
[1778299220205,36.34,80392.4,0.19,-0.01749,3e-05,1.96365]
[1778299225241,36.34,80398.71,0.19,-0.01733,3e-05,1.94804]
[1778299230275,36.34,80398.63,0.19,-0.01733,3e-05,1.94823]
[1778299235310,36.34,80399.33,0.19,-0.01729,3e-05,1.94337]
[1778299240346,36.34,80401.67,0.19,-0.01723,3e-05,1.93761]
[1778299245380,36.34,80398.87,0.19,-0.0173,3e-05,1.9445]
[1778299250415,36.34,80399.21,0.19,-0.01729,3e-05,1.94367]
[1778299255450,36.34,80403.49,0.19,-0.01718,3e-05,1.93315]
[1778299260485,36.34,80403.22,0.19,-0.01719,3e-05,1.93381]
[1778299265520,36.34,80408.11,0.19,-0.01706,3e-05,1.92184]
[1778299270560,36.34,80405.19,0.19,-0.01714,3e-05,1.92898]
[1778299276597,36.34,80404.63,0.19,-0.01715,3e-05,1.93035]
[1778299284154,36.34,80406.37,0.19,-0.01711,3e-05,1.92609]
[1778299289689,36.34,80405.19,0.19,-0.01714,3e-05,1.92898]
[1778299295733,36.34,80405.28,0.19,-0.01711,3e-05,1.92564]
[1778299301775,36.34,80406.45,0.19,-0.01708,3e-05,1.92278]
[1778299306809,36.34,80406.59,0.19,-0.01707,3e-05,1.92244]
[1778299311844,36.34,80407.13,0.19,-0.01706,3e-05,1.92112]
[1778299316880,36.34,80409.31,0.19,-0.017,3e-05,1.9158]
[1778299321915,36.34,80410.79,0.19,-0.01697,3e-05,1.9122]
[1778299326951,36.34,80412.37,0.19,-0.01693,3e-05,1.90836]
[1778299331986,36.34,80412.95,0.19,-0.01691,3e-05,1.90695]
[1778299341049,36.34,80413.15,0.19,-0.01691,3e-05,1.90647]
[1778299346084,36.34,80415.45,0.19,-0.01685,3e-05,1.90089]
[1778299354990,36.34,80415.7,0.19,-0.01681,3e-05,1.89719]
[1778299362196,36.34,80415.38,0.19,-0.01682,3e-05,1.89797]
[1778299367231,36.34,80417.91,0.19,-0.01676,3e-05,1.89185]
[1778299372266,36.34,80415.52,0.19,-0.01682,3e-05,1.89763]
[1778299377304,36.34,80415.16,0.19,-0.01683,3e-05,1.8985]
[1778299382340,36.34,80417.54,0.19,-0.01677,3e-05,1.89275]
[1778299387373,36.34,80423.48,0.19,-0.01662,3e-05,1.87845]
[1778299393416,36.34,80425.53,0.19,-0.01657,2e-05,1.87354]
[1778299398451,36.34,80427.58,0.19,-0.01652,2e-05,1.86864]
[1778299405346,36.34,80430.83,0.19,-0.01644,2e-05,1.86089]
[1778299411542,36.34,80432.17,0.19,-0.01638,2e-05,1.85464]
[1778299418591,36.34,80434.21,0.19,-0.01633,2e-05,1.8498]
[1778299423626,36.34,80436.96,0.19,-0.01626,2e-05,1.84329]
[1778299428661,36.34,80437.51,0.19,-0.01625,2e-05,1.84199]
[1778299433697,36.34,80437.69,0.19,-0.01624,2e-05,1.84157]
[1778299439740,36.34,80437.81,0.19,-0.01624,2e-05,1.84128]
[1778299444773,36.34,80439.74,0.19,-0.01619,2e-05,1.83673]
[1778299449808,36.34,80440.66,0.19,-0.01617,2e-05,1.83456]
[1778299455701,36.34,80447.25,0.19,-0.01601,2e-05,1.81909]
[1778299460887,36.34,80450.5,0.19,-0.01593,2e-05,1.8115]
[1778299465922,36.34,80451.66,0.19,-0.0159,2e-05,1.80879]
[1778299470957,36.34,80451.67,0.19,-0.0159,2e-05,1.80877]
[1778299475992,36.34,80453.43,0.19,-0.01583,2e-05,1.80168]
[1778299482034,36.34,80453.19,0.19,-0.01584,2e-05,1.80223]
[1778299487070,36.34,80457.47,0.19,-0.01574,2e-05,1.79231]
[1778299492104,36.34,80459.94,0.19,-0.01568,2e-05,1.78661]
[1778299497139,36.34,80458.51,0.19,-0.01571,2e-05,1.78991]
[1778299502174,36.34,80458.07,0.19,-0.01572,2e-05,1.79092]
[1778299507210,36.34,80457.91,0.19,-0.01573,2e-05,1.79129]
[1778299512244,36.34,80458.92,0.19,-0.0157,2e-05,1.78896]
[1778299517279,36.34,80458.24,0.19,-0.01572,2e-05,1.79053]
[1778299522314,36.34,80458.35,0.19,-0.01572,2e-05,1.79028]
[1778299527350,36.34,80457.82,0.19,-0.01573,2e-05,1.7915]
[1778299532384,36.34,80461.75,0.19,-0.01561,2e-05,1.77946]
[1778299537420,36.34,80465.41,0.19,-0.01552,2e-05,1.77105]
[1778299542456,36.34,80472.76,0.19,-0.01535,2e-05,1.75427]
[1778299548498,36.34,80483.33,0.19,-0.0151,2e-05,1.73035]
[1778299553534,36.34,80485.31,0.19,-0.01506,2e-05,1.7259]
[1778299558569,36.34,80486.33,0.19,-0.01503,2e-05,1.72361]
[1778299563610,36.34,80491.26,0.19,-0.01492,2e-05,1.71258]
[1778299565621,36.34,80514.09,0.19,-0.01441,2e-05,1.66223]
[1778299569821,36.34,80524.54,0.19,-0.01418,2e-05,1.63957]
[1778299570675,36.34,80541.33,0.19,-0.01382,2e-05,1.60369]
[1778299571705,36.34,80588.35,0.19,-0.01284,2e-05,1.50654]
[1778299572560,36.34,80588.35,0.19,-0.01284,2e-05,1.50654]
[1778299572804,36.34,80614.39,0.19,-0.01233,2e-05,1.45481]
[1778299573417,36.34,80614.39,0.19,-0.01233,2e-05,1.45481]
[1778299573773,36.34,80618.32,0.19,-0.01225,2e-05,1.44713]
[1778299574992,36.34,80618.32,0.19,-0.01225,2e-05,1.44713]
[1778299575046,36.34,80608.67,0.19,-0.01244,2e-05,1.46605]
[1778299575659,36.34,80608.67,0.19,-0.01244,2e-05,1.46605]
[1778299575769,36.34,80608.67,0.19,-0.01244,2e-05,1.46605]
[1778299576570,36.34,80608.67,0.19,-0.01244,2e-05,1.46605]
[1778299576773,36.34,80603.76,0.19,-0.01254,2e-05,1.47575]
[1778299581999,36.34,80601.95,0.19,-0.01257,2e-05,1.47934]
[1778299584055,36.34,80659.2,0.19,-0.01149,2e-05,1.36916]
[1778299584800,36.34,80659.2,0.19,-0.01149,2e-05,1.36916]
[1778299584860,36.34,80659.2,0.19,-0.01149,2e-05,1.36916]
[1778299584954,36.34,80640.91,0.19,-0.01183,2e-05,1.40361]
[1778299585812,36.34,80640.91,0.19,-0.01183,2e-05,1.40361]
[1778299585860,36.34,80637.49,0.19,-0.01189,2e-05,1.41013]
[1778299586126,36.34,80637.49,0.19,-0.01189,2e-05,1.41013]
[1778299586853,36.34,80637.49,0.19,-0.01189,2e-05,1.41013]
[1778299588192,36.34,80641.12,0.19,-0.01182,2e-05,1.40321]
[1778299588742,36.34,80641.12,0.19,-0.01182,2e-05,1.40321]
[1778299590264,36.34,80641.73,0.19,-0.01181,2e-05,1.40205]
[1778299590880,36.34,80633.77,0.19,-0.01196,2e-05,1.41725]
[1778299592745,36.34,80637.03,0.19,-0.01188,2e-05,1.40846]
[1778299592895,36.34,80637.06,0.19,-0.01188,2e-05,1.4084]
[1778299593444,36.34,80637.06,0.19,-0.01188,2e-05,1.4084]
[1778299593901,36.34,80633.58,0.19,-0.01194,2e-05,1.41505]
[1778299596922,36.34,80621.34,0.19,-0.01218,2e-05,1.43866]
[1778299599661,36.34,80630.74,0.19,-0.012,2e-05,1.4205]
[1778299599943,36.34,80636.67,0.19,-0.01189,2e-05,1.40914]
[1778299600371,36.34,80636.67,0.19,-0.01189,2e-05,1.40914]
[1778299600951,36.34,80634.92,0.19,-0.01192,2e-05,1.41249]
[1778299603020,36.34,80653.53,0.19,-0.01157,2e-05,1.37725]
[1778299604726,36.34,80653.53,0.19,-0.01157,2e-05,1.37725]
[1778299604914,36.34,80653.53,0.19,-0.01157,2e-05,1.37725]
[1778299604985,36.34,80659.41,0.19,-0.01147,2e-05,1.36627]
[1778299605510,36.34,80659.41,0.19,-0.01147,2e-05,1.36627]
[1778299605993,36.34,80653.73,0.19,-0.01157,2e-05,1.37688]
[1778299606508,36.34,80653.73,0.19,-0.01157,2e-05,1.37688]
[1778299607005,36.34,80644.96,0.19,-0.01173,2e-05,1.39339]
[1778299607375,36.34,80644.96,0.19,-0.01173,2e-05,1.39339]
[1778299608012,36.34,80637.79,0.19,-0.01186,2e-05,1.40701]
[1778299609014,36.34,80625.93,0.19,-0.01209,2e-05,1.42977]
[1778299614049,36.34,80621.91,0.19,-0.01216,2e-05,1.43755]
[1778299619082,36.34,80630.54,0.19,-0.012,2e-05,1.42089]
[1778299624122,36.34,80622.23,0.19,-0.01216,2e-05,1.43693]
[1778299625132,36.34,80603.77,0.19,-0.01252,2e-05,1.4731]
[1778299630165,36.34,80601.11,0.19,-0.01257,2e-05,1.47837]
[1778299635199,36.34,80592.21,0.19,-0.01274,2e-05,1.49612]
[1778299640235,36.34,80586.38,0.19,-0.01286,2e-05,1.50784]
[1778299642249,36.34,80567.27,0.19,-0.01325,2e-05,1.54678]
[1778299647286,36.34,80576.42,0.19,-0.01306,2e-05,1.52804]
[1778299652323,36.34,80580.48,0.19,-0.01296,2e-05,1.51709]
[1778299654336,36.34,80597.54,0.19,-0.01262,2e-05,1.48283]
[1778299659371,36.34,80599.14,0.19,-0.01259,2e-05,1.47965]
[1778299664406,36.34,80596.82,0.19,-0.01263,2e-05,1.48426]
[1778299669441,36.34,80598.92,0.19,-0.01259,2e-05,1.48009]
[1778299674476,36.34,80585.11,0.19,-0.01286,2e-05,1.50773]
[1778299679512,36.34,80582.55,0.19,-0.01292,2e-05,1.5129]
[1778299684546,36.34,80584.63,0.19,-0.01287,2e-05,1.5087]
[1778299689581,36.34,80591.96,0.19,-0.01273,2e-05,1.49397]
[1778299694616,36.34,80600.33,0.19,-0.01256,2e-05,1.47729]
[1778299699653,36.34,80610.23,0.19,-0.01237,2e-05,1.45775]
[1778299704688,36.34,80599.91,0.19,-0.01257,2e-05,1.47812]
[1778299709723,36.34,80601.83,0.19,-0.01253,2e-05,1.47431]
[1778299714761,36.34,80610.81,0.19,-0.01234,2e-05,1.454]
[1778299717362,36.34,80614.13,0.19,-0.01227,2e-05,1.44751]
[1778299717782,36.34,80619.58,0.19,-0.01217,2e-05,1.4369]
[1778299722260,36.34,80623.2,0.19,-0.0121,2e-05,1.42989]
[1778299722817,36.34,80621.31,0.19,-0.01213,2e-05,1.43354]
[1778299727852,36.34,80621.63,0.19,-0.01213,2e-05,1.43292]
[1778299733895,36.34,80622.03,0.19,-0.01212,2e-05,1.43215]
[1778299738930,36.34,80620.65,0.19,-0.01215,2e-05,1.43482]
[1778299741955,36.34,80609.68,0.19,-0.01236,2e-05,1.45621]
[1778299746990,36.34,80606.56,0.19,-0.01242,2e-05,1.46234]
[1778299752025,36.34,80601.53,0.19,-0.01252,2e-05,1.47227]
[1778299757063,36.34,80606.93,0.19,-0.01241,2e-05,1.46162]
[1778299758675,36.34,80608.33,0.19,-0.01238,2e-05,1.45886]
[1778299759075,36.34,80611.12,0.19,-0.01233,2e-05,1.45339]
[1778299763102,36.34,80622.01,0.19,-0.01212,2e-05,1.43219]
[1778299765937,36.34,80624.7,0.19,-0.01207,2e-05,1.42699]
[1778299766125,36.34,80623.08,0.19,-0.0121,2e-05,1.43012]
[1778299767474,36.34,80620.05,0.19,-0.01216,2e-05,1.43599]
[1778299768138,36.34,80618.46,0.19,-0.01219,2e-05,1.43907]
[1778299769730,36.34,80618.08,0.19,-0.0122,2e-05,1.43981]
[1778299770152,36.34,80614.91,0.19,-0.01226,2e-05,1.44598]
[1778299775187,36.34,80607.07,0.19,-0.01239,2e-05,1.45872]
[1778299780227,36.34,80605.22,0.19,-0.01242,2e-05,1.46236]
[1778299785257,36.34,80608.02,0.19,-0.01237,2e-05,1.45686]
[1778299790292,36.34,80606.95,0.19,-0.01239,2e-05,1.45896]
[1778299795328,36.34,80605.95,0.19,-0.01241,2e-05,1.46092]
[1778299800363,36.34,80597.73,0.19,-0.01257,2e-05,1.47717]
[1778299806405,36.34,80594.52,0.19,-0.01263,2e-05,1.48355]
[1778299811441,36.34,80592.87,0.19,-0.01267,2e-05,1.48684]
[1778299816475,36.34,80592.67,0.19,-0.01267,2e-05,1.48724]
[1778299821511,36.34,80592.85,0.19,-0.01267,2e-05,1.48688]
[1778299826547,36.34,80593.94,0.19,-0.01264,2e-05,1.48471]
[1778299831584,36.34,80587.59,0.19,-0.01275,2e-05,1.49474]
[1778299836623,36.34,80588.77,0.19,-0.01273,2e-05,1.49238]
[1778299841658,36.34,80588.36,0.19,-0.01273,2e-05,1.4932]
[1778299845689,36.34,80573.31,0.19,-0.01304,2e-05,1.52359]
[1778299850721,36.34,80574.98,0.19,-0.013,2e-05,1.52019]
[1778299855757,36.34,80585.88,0.19,-0.01278,2e-05,1.49817]
[1778299860791,36.34,80590.18,0.19,-0.0127,2e-05,1.48956]
[1778299865825,36.34,80591.37,0.19,-0.01267,2e-05,1.48718]
[1778299870862,36.34,80590.4,0.19,-0.01269,2e-05,1.48912]
[1778299877553,36.34,80590.8,0.19,-0.01269,2e-05,1.48832]
[1778299877919,36.34,80590.76,0.19,-0.01269,2e-05,1.4884]
[1778299882948,36.34,80590.26,0.19,-0.0127,2e-05,1.4894]
[1778299887983,36.34,80589.91,0.19,-0.0127,2e-05,1.4901]
[1778299893020,36.34,80589.73,0.19,-0.01268,2e-05,1.4878]
[1778299899061,36.34,80593.18,0.19,-0.01262,2e-05,1.48093]
[1778299902311,36.34,80590.09,0.19,-0.01268,2e-05,1.48708]
[1778299906151,36.34,80582.91,0.19,-0.01282,2e-05,1.50148]
[1778299912151,36.37,80573.88,0.19,-0.01306,2e-05,1.52589]
[1778299918194,36.41,80572.96,0.19,-0.01315,2e-05,1.53484]
[1778299923228,36.43,80581.52,0.19,-0.01302,2e-05,1.52192]
[1778299928263,36.45,80582.42,0.19,-0.01305,2e-05,1.52465]
[1778299933297,36.48,80582.73,0.19,-0.01309,2e-05,1.52853]
[1778299939340,36.5,80582.52,0.19,-0.01315,2e-05,1.53435]
[1778299944375,36.52,80582.86,0.19,-0.01318,2e-05,1.53807]
[1778299949410,36.54,80589.35,0.19,-0.01309,2e-05,1.52926]
[1778299954445,36.57,80587.94,0.19,-0.01314,2e-05,1.53388]
[1778299959480,36.6,80588.06,0.19,-0.0132,2e-05,1.53979]
[1778299964515,36.63,80587.09,0.19,-0.01328,2e-05,1.54793]
[1778299970558,36.66,80584.97,0.19,-0.0134,2e-05,1.5597]
[1778299975036,36.68,80585.23,0.19,-0.01343,2e-05,1.56289]
[1778299975137,36.69,80586.45,0.19,-0.01343,2e-05,1.56285]
[1778299980628,36.72,80586.17,0.19,-0.0135,2e-05,1.56963]
[1778299985662,36.75,80586.77,0.19,-0.01355,2e-05,1.5746]
[1778299990697,36.78,80585.94,0.19,-0.01363,2e-05,1.58254]
[1778299995732,36.81,80587.37,0.19,-0.01366,2e-05,1.5858]
[1778300001774,36.85,80586.05,0.19,-0.01376,2e-05,1.59603]
[1778300006809,36.88,80578.52,0.19,-0.01399,2e-05,1.61807]
[1778300011846,36.91,80575.13,0.19,-0.0141,2e-05,1.62871]
[1778300016882,36.94,80568.74,0.19,-0.0143,2e-05,1.64861]
[1778300018108,36.94,80568.74,0.19,-0.0143,2e-05,1.64861]
[1778300018199,36.95,80569.41,0.19,-0.01431,2e-05,1.64972]
[1778300023932,36.98,80576.11,0.19,-0.01423,2e-05,1.64179]
[1778300028969,37.0,80576.61,0.19,-0.01426,2e-05,1.64503]
[1778300034001,37.02,80576.32,0.19,-0.0143,2e-05,1.64918]
[1778300039038,37.03,80574.07,0.19,-0.01439,2e-05,1.65748]
[1778300044077,37.05,80577.03,0.19,-0.01436,2e-05,1.65461]
[1778300049112,37.07,80577.92,0.19,-0.01438,2e-05,1.65675]
[1778300054147,37.09,80585.38,0.19,-0.01427,2e-05,1.64609]
[1778300059182,37.12,80585.17,0.19,-0.01434,2e-05,1.65286]
[1778300064224,37.15,80583.77,0.19,-0.01442,2e-05,1.66091]
[1778300070070,37.15,80583.06,0.19,-0.01444,2e-05,1.66242]
[1778300075301,37.15,80583.91,0.19,-0.01441,2e-05,1.65902]
[1778300080336,37.15,80584.21,0.19,-0.0144,2e-05,1.65838]
[1778300085371,37.17,80583.59,0.19,-0.01444,2e-05,1.66224]
[1778300090406,37.19,80577.54,0.19,-0.01464,2e-05,1.6815]
[1778300095441,37.21,80575.08,0.19,-0.01473,2e-05,1.69052]
[1778300100476,37.23,80575.73,0.19,-0.01474,2e-05,1.69218]
[1778300105512,37.24,80577.16,0.19,-0.01474,2e-05,1.69215]
[1778300110546,37.26,80577.88,0.19,-0.01476,2e-05,1.69423]
[1778300115583,37.28,80570.51,0.19,-0.01497,2e-05,1.71442]
[1778300121630,37.29,80569.32,0.19,-0.01503,2e-05,1.72045]
[1778300127671,37.31,80568.42,0.19,-0.01509,2e-05,1.72582]
[1778300132709,37.32,80566.85,0.19,-0.01513,2e-05,1.72913]
[1778300137742,37.34,80566.3,0.19,-0.01517,2e-05,1.73313]
[1778300142776,37.35,80565.66,0.19,-0.01521,2e-05,1.73731]
[1778300147812,37.36,80563.81,0.19,-0.01529,2e-05,1.74475]
[1778300152847,37.38,80553.36,0.19,-0.01557,2e-05,1.77237]
[1778300157882,37.4,80549.22,0.19,-0.01569,2e-05,1.78413]
[1778300162918,37.41,80543.5,0.19,-0.01585,2e-05,1.79938]
[1778300167953,37.42,80543.56,0.19,-0.01587,2e-05,1.80151]
[1778300172987,37.43,80540.53,0.19,-0.01597,2e-05,1.81057]
[1778300178022,37.44,80540.74,0.19,-0.01598,2e-05,1.81222]
[1778300183059,37.45,80539.95,0.19,-0.01602,2e-05,1.81609]
[1778300188092,37.46,80537.13,0.19,-0.01611,2e-05,1.82452]
[1778300193127,37.46,80533.98,0.19,-0.01618,2e-05,1.83061]
[1778300198165,37.47,80520.72,0.19,-0.01652,2e-05,1.8629]
[1778300200179,37.48,80508.02,0.19,-0.01684,2e-05,1.89349]
[1778300202392,37.48,80507.37,0.19,-0.01686,2e-05,1.8953]
[1778300202471,37.48,80503.39,0.19,-0.01696,2e-05,1.90494]
[1778300203165,37.48,80503.39,0.19,-0.01696,2e-05,1.90494]
[1778300203255,37.48,80498.77,0.19,-0.01708,2e-05,1.91663]
[1778300209243,37.49,80497.91,0.19,-0.01713,2e-05,1.92112]
[1778300214278,37.5,80502.52,0.19,-0.01702,2e-05,1.91142]
[1778300219314,37.5,80507.49,0.19,-0.01692,2e-05,1.90112]
[1778300224348,37.51,80505.8,0.19,-0.01697,2e-05,1.90651]
[1778300229384,37.52,80504.22,0.19,-0.01703,2e-05,1.91153]
[1778300234423,37.52,80508.08,0.19,-0.01694,2e-05,1.90379]
[1778300239459,37.53,80508.3,0.19,-0.01695,2e-05,1.90468]
[1778300242479,37.53,80519.47,0.19,-0.01669,2e-05,1.87941]
[1778300249528,37.54,80519.59,0.19,-0.01671,2e-05,1.88136]
[1778300254563,37.55,80519.78,0.19,-0.01669,2e-05,1.87936]
[1778300261411,37.56,80521.36,0.19,-0.01668,2e-05,1.87786]
[1778300267654,37.57,80527.91,0.19,-0.01654,2e-05,1.86459]
[1778300269632,37.57,80528.63,0.19,-0.01652,2e-05,1.86325]
[1778300269733,37.57,80533.37,0.19,-0.01641,2e-05,1.85265]
[1778300273993,37.58,80533.56,0.19,-0.01642,2e-05,1.85358]
[1778300274703,37.58,80532.4,0.19,-0.01645,2e-05,1.8566]
[1778300279739,37.59,80531.39,0.19,-0.0165,2e-05,1.86059]
[1778300285780,37.59,80530.87,0.19,-0.01653,2e-05,1.86373]
[1778300291822,37.6,80531.16,0.19,-0.01654,2e-05,1.86497]
[1778300296857,37.61,80531.16,0.19,-0.01656,2e-05,1.86654]
[1778300301892,37.62,80530.53,0.19,-0.01659,2e-05,1.86955]
[1778300306927,37.62,80529.67,0.19,-0.01663,2e-05,1.87311]
[1778300311962,37.63,80524.72,0.19,-0.01674,2e-05,1.8831]
[1778300316999,37.64,80522.96,0.19,-0.0168,2e-05,1.88875]
[1778300322032,37.64,80515.76,0.19,-0.01699,2e-05,1.90705]
[1778300327357,37.65,80511.01,0.19,-0.01712,2e-05,1.91932]
[1778300327376,37.65,80511.01,0.19,-0.01712,2e-05,1.91932]
[1778300327429,37.65,80503.19,0.19,-0.01732,3e-05,1.93833]
[1778300328418,37.65,80503.19,0.19,-0.01732,3e-05,1.93833]
[1778300328515,37.65,80502.83,0.19,-0.01733,3e-05,1.93941]
[1778300336130,37.66,80501.8,0.19,-0.01737,3e-05,1.94338]
[1778300341164,37.66,80501.03,0.19,-0.0174,3e-05,1.94626]
[1778300346200,37.67,80502.24,0.19,-0.01738,3e-05,1.94438]
[1778300351235,37.67,80503.37,0.19,-0.01736,3e-05,1.94273]
[1778300356275,37.68,80508.29,0.19,-0.01725,3e-05,1.93212]
[1778300361310,37.68,80507.85,0.19,-0.01727,3e-05,1.93429]
[1778300366345,37.69,80503.49,0.19,-0.0174,3e-05,1.9459]
[1778300371380,37.69,80502.97,0.19,-0.01739,3e-05,1.94494]
[1778300376422,37.7,80502.2,0.19,-0.01742,3e-05,1.94774]
[1778300382462,37.7,80502.9,0.19,-0.01742,3e-05,1.94721]
[1778300387498,37.71,80503.37,0.19,-0.01741,3e-05,1.94707]
[1778300392532,37.71,80501.36,0.19,-0.01748,3e-05,1.95283]
[1778300397569,37.71,80501.69,0.19,-0.01748,3e-05,1.95297]
[1778300402603,37.72,80510.44,0.19,-0.01727,3e-05,1.9331]
[1778300407637,37.74,80511.67,0.19,-0.01729,3e-05,1.93524]
[1778300412672,37.77,80511.9,0.19,-0.01735,3e-05,1.94141]
[1778300417708,37.77,80511.98,0.19,-0.01736,3e-05,1.94224]
[1778300422744,37.78,80513.57,0.19,-0.01733,3e-05,1.93951]
[1778300427777,37.78,80512.35,0.19,-0.01737,3e-05,1.94345]
[1778300432816,37.79,80509.67,0.19,-0.01743,3e-05,1.94767]
[1778300441875,37.8,80508.12,0.19,-0.01748,3e-05,1.95307]
[1778300446910,37.8,80508.57,0.19,-0.01748,3e-05,1.95293]
[1778300451945,37.8,80507.72,0.19,-0.01751,3e-05,1.95585]
[1778300456980,37.81,80506.46,0.19,-0.01755,3e-05,1.95972]
[1778300462015,37.81,80506.84,0.19,-0.01755,3e-05,1.95964]
[1778300467050,37.81,80508.67,0.19,-0.01751,3e-05,1.9561]
[1778300472893,37.82,80511.02,0.19,-0.01747,3e-05,1.95152]
[1778300482963,37.83,80511.45,0.19,-0.01747,3e-05,1.95222]
[1778300488198,37.83,80509.84,0.19,-0.01752,3e-05,1.95691]
[1778300493235,37.83,80506.76,0.19,-0.01758,3e-05,1.96186]
[1778300498269,37.84,80503.92,0.19,-0.01766,3e-05,1.96942]
[1778300503798,37.84,80502.23,0.19,-0.01771,3e-05,1.97403]
[1778300503872,37.84,80499.32,0.19,-0.01779,3e-05,1.98128]
[1778300504495,37.84,80499.32,0.19,-0.01779,3e-05,1.98128]
[1778300504521,37.84,80498.45,0.19,-0.01781,3e-05,1.9835]
[1778300507332,37.84,80487.72,0.19,-0.01809,3e-05,2.00972]
[1778300512367,37.84,80485.42,0.19,-0.01815,3e-05,2.01561]
[1778300517401,37.84,80485.58,0.19,-0.01815,3e-05,2.0155]
[1778300522436,37.85,80484.21,0.19,-0.01819,3e-05,2.01911]
[1778300527476,37.85,80483.71,0.19,-0.01821,3e-05,2.02062]
[1778300532511,37.85,80485.82,0.19,-0.01815,3e-05,2.01569]
[1778300537542,37.85,80490.75,0.19,-0.01803,3e-05,2.00397]
[1778300543384,37.85,80496.68,0.19,-0.01788,3e-05,1.98995]
[1778300548620,37.85,80496.47,0.19,-0.01789,3e-05,1.99097]
[1778300553655,37.85,80496.41,0.19,-0.01787,3e-05,1.9883]
[1778300559697,37.86,80495.99,0.19,-0.01788,3e-05,1.9898]
[1778300564737,37.86,80497.25,0.19,-0.01786,3e-05,1.98714]
[1778300569768,37.86,80498.8,0.19,-0.01782,3e-05,1.98382]
[1778300574802,37.86,80504.0,0.19,-0.01769,3e-05,1.9718]
[1778300579837,37.87,80505.92,0.19,-0.01765,3e-05,1.96775]
[1778300584873,37.87,80504.81,0.19,-0.01768,3e-05,1.97095]
[1778300589907,37.87,80504.13,0.19,-0.01771,3e-05,1.97309]
[1778300596956,37.87,80502.82,0.19,-0.01775,3e-05,1.97693]
[1778300603806,37.88,80499.38,0.19,-0.01784,3e-05,1.98582]
[1778300611054,37.88,80499.89,0.19,-0.01781,3e-05,1.98196]
[1778300617098,37.88,80506.16,0.19,-0.01765,3e-05,1.96751]
[1778300623138,37.88,80506.5,0.19,-0.01765,3e-05,1.96739]
[1778300629180,37.89,80505.61,0.19,-0.01768,3e-05,1.97019]
[1778300639251,37.9,80504.77,0.19,-0.01773,3e-05,1.97432]
[1778300644287,37.9,80504.58,0.19,-0.01774,3e-05,1.97534]
[1778300649321,37.9,80505.11,0.19,-0.01773,3e-05,1.97463]
[1778300655363,37.9,80507.81,0.19,-0.01767,3e-05,1.9689]
[1778300662412,37.91,80508.38,0.19,-0.01766,3e-05,1.96835]
[1778300667446,37.91,80508.57,0.19,-0.01766,3e-05,1.96848]
[1778300672481,37.91,80509.79,0.19,-0.01761,3e-05,1.96296]
[1778300677517,37.92,80508.83,0.19,-0.01764,3e-05,1.9659]
[1778300682552,37.91,80509.08,0.19,-0.01763,3e-05,1.9648]
[1778300687590,37.91,80508.56,0.19,-0.01763,3e-05,1.96442]
[1778300692625,37.9,80507.28,0.19,-0.01763,3e-05,1.96494]
[1778300697661,37.89,80507.96,0.19,-0.01759,3e-05,1.96124]
[1778300702696,37.89,80504.84,0.19,-0.01768,3e-05,1.96943]
[1778300707730,37.89,80500.89,0.19,-0.01777,3e-05,1.97814]
[1778300712765,37.87,80490.42,0.19,-0.01801,3e-05,2.00069]
[1778300717801,37.87,80483.95,0.19,-0.01818,3e-05,2.01598]
[1778300722835,37.87,80488.21,0.19,-0.01807,3e-05,2.00578]
[1778300728878,37.87,80488.81,0.19,-0.01806,3e-05,2.00465]
[1778300733913,37.88,80487.13,0.19,-0.01807,3e-05,2.00578]
[1778300740962,37.88,80484.63,0.19,-0.01814,3e-05,2.01226]
[1778300745998,37.88,80484.34,0.19,-0.01815,3e-05,2.01322]
[1778300751035,37.88,80486.82,0.19,-0.01809,3e-05,2.00749]
[1778300757076,37.88,80485.94,0.19,-0.01812,3e-05,2.00999]
[1778300762110,37.88,80488.9,0.19,-0.01805,3e-05,2.00312]
[1778300767145,37.88,80490.86,0.19,-0.018,3e-05,1.99867]
[1778300772180,37.89,80493.93,0.19,-0.01792,3e-05,1.99162]
[1778300778222,37.89,80493.45,0.19,-0.01794,3e-05,1.99328]
[1778300781091,37.89,80493.46,0.19,-0.01794,3e-05,1.99334]
[1778300781246,37.89,80493.23,0.19,-0.01795,3e-05,1.99405]
[1778300783157,37.89,80490.77,0.19,-0.01801,3e-05,2.00009]
[1778300785158,37.88,80488.52,0.19,-0.01806,3e-05,2.00439]
[1778300785276,37.88,80487.34,0.19,-0.01808,3e-05,2.00667]
[1778300789059,37.88,80486.66,0.19,-0.01809,3e-05,2.00712]
[1778300789303,37.87,80486.92,0.19,-0.01807,3e-05,2.0053]
[1778300794338,37.87,80487.01,0.19,-0.01804,3e-05,2.0015]
[1778300799373,37.87,80485.06,0.19,-0.01809,3e-05,2.00657]
[1778300805219,37.87,80485.23,0.19,-0.01809,3e-05,2.00652]
[1778300810450,37.87,80485.86,0.19,-0.01808,3e-05,2.00528]
[1778300815485,37.88,80485.18,0.19,-0.0181,3e-05,2.00724]
[1778300825359,37.88,80485.61,0.19,-0.01809,3e-05,2.00679]
[1778300831599,37.88,80485.83,0.19,-0.01809,3e-05,2.0066]
[1778300833528,37.88,80485.83,0.19,-0.01809,3e-05,2.0066]
[1778300838648,37.88,80483.73,0.19,-0.01815,3e-05,2.01214]
[1778300843684,37.88,80478.86,0.19,-0.01828,3e-05,2.02419]
[1778300849435,37.88,80476.97,0.19,-0.01833,3e-05,2.02888]
[1778300849478,37.88,80476.37,0.19,-0.01834,3e-05,2.03035]
[1778300851081,37.88,80476.37,0.19,-0.01834,3e-05,2.03035]
[1778300851175,37.88,80476.39,0.19,-0.01832,3e-05,2.02703]
[1778300852737,37.88,80476.39,0.19,-0.01832,3e-05,2.02703]
[1778300852817,37.88,80473.76,0.19,-0.01838,3e-05,2.03348]
[1778300859057,37.88,80473.0,0.19,-0.0184,3e-05,2.0353]
[1778300859158,37.88,80470.52,0.19,-0.01847,3e-05,2.04138]
[1778300864832,37.88,80471.43,0.19,-0.01844,3e-05,2.03904]
[1778300869867,37.88,80470.06,0.19,-0.01848,3e-05,2.04236]
[1778300874454,37.88,80469.57,0.19,-0.01849,3e-05,2.04353]
[1778300874914,37.88,80470.3,0.19,-0.01847,3e-05,2.04171]
[1778300879945,37.88,80471.71,0.19,-0.01844,3e-05,2.03821]
[1778300884981,37.88,80460.51,0.19,-0.01873,3e-05,2.06582]
[1778300890025,37.88,80458.05,0.19,-0.0188,3e-05,2.07174]
[1778300895056,37.88,80451.5,0.19,-0.01897,3e-05,2.08781]
[1778300900093,37.88,80450.8,0.19,-0.01898,3e-05,2.08924]
[1778300906134,37.87,80449.93,0.19,-0.019,3e-05,2.09104]
[1778300912177,37.87,80449.58,0.19,-0.01898,3e-05,2.08824]
[1778300917213,37.87,80446.1,0.19,-0.01907,3e-05,2.09664]
[1778300922247,37.87,80450.25,0.19,-0.01895,3e-05,2.08582]
[1778300927282,37.87,80451.65,0.19,-0.01891,3e-05,2.08198]
[1778300932316,37.87,80452.43,0.19,-0.01889,3e-05,2.07975]
[1778300936908,37.87,80451.85,0.19,-0.0189,3e-05,2.08098]
[1778300937352,37.87,80451.28,0.19,-0.01892,3e-05,2.08235]
[1778300937578,37.87,80451.28,0.19,-0.01892,3e-05,2.08235]
[1778300938359,37.87,80451.69,0.19,-0.01891,3e-05,2.08126]
[1778300940120,37.87,80452.21,0.19,-0.01889,3e-05,2.0799]
[1778300940373,37.87,80452.85,0.19,-0.01887,3e-05,2.07824]
[1778300946216,37.86,80451.6,0.19,-0.0189,3e-05,2.08105]
[1778300951450,37.86,80459.51,0.19,-0.01869,3e-05,2.06111]
[1778300955325,37.86,80461.57,0.19,-0.01863,3e-05,2.05595]
[1778300955479,37.86,80460.75,0.19,-0.01865,3e-05,2.05798]
[1778300966556,37.86,80458.57,0.19,-0.01871,3e-05,2.0633]
[1778300972023,37.86,80456.31,0.19,-0.01877,3e-05,2.06892]
[1778300972068,37.86,80456.09,0.19,-0.01875,3e-05,2.06612]
[1778300975910,37.86,80457.08,0.19,-0.01872,3e-05,2.06363]
[1778300975975,37.86,80458.74,0.19,-0.01868,3e-05,2.0595]
[1778300978233,37.86,80458.74,0.19,-0.01868,3e-05,2.0595]
[1778300978245,37.86,80458.68,0.19,-0.01868,3e-05,2.05967]
[1778300982505,37.86,80458.86,0.19,-0.01868,3e-05,2.05923]
[1778300982668,37.86,80458.9,0.19,-0.01867,3e-05,2.05917]
[1778300983669,37.86,80458.9,0.19,-0.01867,3e-05,2.05917]
[1778300984471,37.86,80458.9,0.19,-0.01867,3e-05,2.05917]
[1778300989331,37.86,80459.11,0.19,-0.01867,3e-05,2.05873]
[1778300989407,37.86,80464.04,0.19,-0.01854,3e-05,2.04655]
[1778300990624,37.86,80464.04,0.19,-0.01854,3e-05,2.04655]
[1778300990727,37.86,80464.88,0.19,-0.01852,3e-05,2.04452]
[1778300996567,37.86,80462.76,0.19,-0.01858,3e-05,2.05002]
[1778301001801,37.87,80463.55,0.19,-0.01856,3e-05,2.04822]
[1778301006836,37.87,80464.84,0.19,-0.01852,3e-05,2.04519]
[1778301011871,37.87,80465.89,0.19,-0.0185,3e-05,2.04278]
[1778301020934,37.87,80465.1,0.19,-0.01852,3e-05,2.04498]
[1778301025970,37.87,80466.96,0.19,-0.01847,3e-05,2.04051]
[1778301031006,37.87,80465.85,0.19,-0.01848,3e-05,2.04009]
[1778301032999,37.87,80466.21,0.19,-0.01847,3e-05,2.0392]
[1778301033090,37.87,80466.25,0.19,-0.01847,3e-05,2.03914]
[1778301039061,37.87,80466.47,0.19,-0.01846,3e-05,2.03873]
[1778301044099,37.87,80466.27,0.19,-0.01847,3e-05,2.03936]
[1778301049575,37.87,80466.0,0.19,-0.01848,3e-05,2.04014]
[1778301049633,37.87,80454.21,0.19,-0.01879,3e-05,2.06944]
[1778301056184,37.87,80456.01,0.19,-0.01874,3e-05,2.06486]
[1778301059657,37.87,80456.12,0.19,-0.01874,3e-05,2.06457]
[1778301059724,37.87,80456.38,0.19,-0.01873,3e-05,2.06392]
[1778301061215,37.87,80456.38,0.19,-0.01873,3e-05,2.06392]
[1778301061313,37.87,80456.51,0.19,-0.01873,3e-05,2.06359]
[1778301067071,37.87,80457.66,0.19,-0.0187,3e-05,2.06073]
[1778301072296,37.87,80457.6,0.19,-0.0187,3e-05,2.06091]
[1778301074445,37.87,80457.6,0.19,-0.0187,3e-05,2.06091]
[1778301074547,37.87,80458.54,0.19,-0.01868,3e-05,2.05859]
[1778301081359,37.87,80459.51,0.19,-0.01865,3e-05,2.05629]
[1778301086394,37.87,80451.98,0.19,-0.01885,3e-05,2.07505]
[1778301091431,37.87,80451.14,0.19,-0.01885,3e-05,2.0738]
[1778301094726,37.87,80450.29,0.19,-0.01887,3e-05,2.07592]
[1778301095458,37.87,80443.6,0.19,-0.01905,3e-05,2.09271]
[1778301096457,37.87,80443.6,0.19,-0.01905,3e-05,2.09271]
[1778301096510,37.87,80443.81,0.19,-0.01904,3e-05,2.09215]
[1778301099804,37.87,80445.44,0.19,-0.019,3e-05,2.08793]
[1778301100492,37.87,80445.17,0.19,-0.01901,3e-05,2.08858]
[1778301103144,37.87,80445.58,0.19,-0.01899,3e-05,2.08747]
[1778301103688,37.87,80445.58,0.19,-0.01899,3e-05,2.08747]
[1778301103512,37.87,80447.98,0.19,-0.01893,3e-05,2.0814]
[1778301104520,37.87,80452.91,0.19,-0.01879,3e-05,2.06903]
[1778301108338,37.87,80453.18,0.19,-0.01879,3e-05,2.06831]
[1778301108548,37.87,80453.03,0.19,-0.01879,3e-05,2.06867]
[1778301113583,37.87,80452.85,0.19,-0.01879,3e-05,2.06901]
[1778301118618,37.87,80451.4,0.19,-0.01883,3e-05,2.07249]
[1778301123653,37.87,80451.04,0.19,-0.01884,3e-05,2.0732]
[1778301128692,37.87,80451.78,0.19,-0.01882,3e-05,2.07113]
[1778301133725,37.87,80451.75,0.19,-0.01882,3e-05,2.07099]
[1778301138759,37.86,80452.67,0.19,-0.01879,3e-05,2.06846]
[1778301145809,37.86,80452.29,0.19,-0.0188,3e-05,2.06908]
[1778301150846,37.86,80445.98,0.19,-0.01896,3e-05,2.08459]
[1778301155881,37.86,80445.72,0.19,-0.01894,3e-05,2.08153]
[1778301160916,37.86,80445.71,0.19,-0.01893,3e-05,2.08117]
[1778301167777,37.86,80441.18,0.19,-0.01905,3e-05,2.09199]
[1778301173000,37.85,80441.47,0.19,-0.01904,3e-05,2.09075]
[1778301178036,37.85,80443.26,0.19,-0.01898,3e-05,2.08577]
[1778301183070,37.85,80446.73,0.19,-0.01888,3e-05,2.07664]
[1778301188105,37.85,80446.91,0.19,-0.01888,3e-05,2.07582]
[1778301193140,37.85,80447.06,0.19,-0.01887,3e-05,2.07509]
[1778301195396,37.85,80446.22,0.19,-0.01889,3e-05,2.07712]
[1778301195497,37.85,80446.25,0.19,-0.01889,3e-05,2.0769]
[1778301199973,37.84,80447.1,0.19,-0.01886,3e-05,2.07449]
[1778301200074,37.84,80447.07,0.19,-0.01886,3e-05,2.07456]
[1778301206231,37.84,80450.22,0.19,-0.01877,3e-05,2.06625]
[1778301210941,37.84,80449.29,0.19,-0.0188,3e-05,2.06835]
[1778301210973,37.84,80449.93,0.19,-0.01878,3e-05,2.06675]
[1778301216303,37.84,80447.45,0.19,-0.01881,3e-05,2.06927]
[1778301222346,37.84,80447.86,0.19,-0.0188,3e-05,2.06786]
[1778301227383,37.83,80448.46,0.19,-0.01875,3e-05,2.06372]
[1778301234323,37.83,80448.85,0.19,-0.01874,3e-05,2.06274]
[1778301234413,37.81,80449.08,0.19,-0.01869,3e-05,2.05829]
[1778301235734,37.81,80449.08,0.19,-0.01869,3e-05,2.05829]
[1778301235835,37.81,80449.18,0.19,-0.01868,3e-05,2.05683]
[1778301242487,37.77,80449.79,0.19,-0.01857,3e-05,2.04691]
[1778301247522,37.74,80460.87,0.19,-0.01822,3e-05,2.01367]
[1778301253565,37.74,80461.22,0.19,-0.0182,3e-05,2.01192]
[1778301258600,37.74,80467.2,0.19,-0.01804,3e-05,1.99752]
[1778301263640,37.74,80465.49,0.19,-0.01809,3e-05,2.00201]
[1778301269677,37.74,80462.23,0.19,-0.01818,3e-05,2.01028]
[1778301277733,37.75,80466.53,0.19,-0.01805,3e-05,1.99704]
[1778301283775,37.75,80466.76,0.19,-0.01804,3e-05,1.99691]
[1778301288810,37.75,80467.0,0.19,-0.01804,3e-05,1.99667]
[1778301294852,37.75,80466.99,0.19,-0.01805,3e-05,1.9971]
[1778301299887,37.73,80467.06,0.19,-0.01799,3e-05,1.99154]
[1778301304922,37.7,80466.87,0.19,-0.01794,3e-05,1.98667]
[1778301310965,37.68,80466.84,0.19,-0.01787,3e-05,1.98042]
[1778301315999,37.65,80461.56,0.19,-0.01795,3e-05,1.98802]
[1778301328898,37.6,80465.79,0.19,-0.0177,3e-05,1.96456]
[1778301334126,37.58,80464.07,0.19,-0.01767,3e-05,1.96054]
[1778301339170,37.55,80461.26,0.19,-0.01769,3e-05,1.96245]
[1778301346218,37.52,80461.67,0.19,-0.0176,3e-05,1.95467]
[1778301352259,37.5,80461.96,0.19,-0.01754,3e-05,1.94829]
[1778301359108,37.47,80461.41,0.19,-0.01748,3e-05,1.94313]
[1778301365351,37.45,80461.12,0.19,-0.01743,3e-05,1.93836]
[1778301376437,37.4,80461.73,0.19,-0.01731,3e-05,1.92711]
[1778301383486,37.37,80462.04,0.19,-0.01723,3e-05,1.91944]
[1778301389528,37.35,80464.05,0.19,-0.01713,3e-05,1.90957]
[1778301396576,37.33,80463.88,0.19,-0.01705,3e-05,1.90104]
[1778301409459,37.28,80462.99,0.19,-0.01696,3e-05,1.89298]
[1778301415711,37.28,80462.41,0.19,-0.01698,3e-05,1.89435]
[1778301421752,37.28,80462.05,0.19,-0.01699,3e-05,1.89521]
[1778301429600,37.28,80461.66,0.19,-0.017,3e-05,1.89613]
[1778301436857,37.28,80461.27,0.19,-0.017,3e-05,1.89706]
[1778301441891,37.28,80462.93,0.19,-0.01696,3e-05,1.89312]
[1778301446927,37.28,80452.51,0.19,-0.01723,3e-05,1.91795]
[1778301451962,37.28,80451.17,0.19,-0.01723,3e-05,1.91799]
[1778301456998,37.28,80442.36,0.19,-0.01746,3e-05,1.93918]
[1778301462033,37.28,80430.99,0.19,-0.01775,3e-05,1.96681]
[1778301467068,37.28,80431.13,0.19,-0.01775,3e-05,1.96646]
[1778301468587,37.28,80432.52,0.19,-0.01771,3e-05,1.96307]
[1778301469082,37.28,80434.85,0.19,-0.01765,3e-05,1.95739]
[1778301469436,37.28,80434.85,0.19,-0.01765,3e-05,1.95739]
[1778301470090,37.28,80434.05,0.19,-0.01767,3e-05,1.95934]
[1778301475131,37.28,80436.08,0.19,-0.01762,3e-05,1.9544]
[1778301480165,37.28,80435.6,0.19,-0.01763,3e-05,1.95557]
[1778301486203,37.28,80433.79,0.19,-0.01768,3e-05,1.95998]
[1778301492245,37.28,80434.58,0.19,-0.01766,3e-05,1.95805]
[1778301499337,37.28,80434.58,0.19,-0.01766,3e-05,1.95805]
[1778301500091,37.28,80434.57,0.19,-0.01766,3e-05,1.95808]
[1778301510160,37.28,80433.88,0.19,-0.01768,3e-05,1.95976]
[1778301515206,37.28,80440.35,0.19,-0.01748,3e-05,1.94085]
[1778301515406,37.28,80440.91,0.19,-0.01747,3e-05,1.93949]
[1778301520441,37.28,80439.15,0.19,-0.01751,3e-05,1.94375]
[1778301525476,37.28,80439.19,0.19,-0.01751,3e-05,1.94365]
[1778301530513,37.28,80437.8,0.19,-0.01755,3e-05,1.94702]
[1778301535546,37.28,80434.88,0.19,-0.01762,3e-05,1.95411]
[1778301540581,37.28,80434.78,0.19,-0.01763,3e-05,1.95435]
[1778301545619,37.28,80438.35,0.19,-0.01753,3e-05,1.94569]
[1778301551661,37.28,80438.37,0.19,-0.01753,3e-05,1.94564]
[1778301557705,37.28,80438.68,0.19,-0.01753,3e-05,1.94489]
[1778301562738,37.28,80438.6,0.19,-0.01753,3e-05,1.94508]
[1778301567774,37.28,80439.2,0.19,-0.01751,3e-05,1.94363]
[1778301572808,37.28,80439.5,0.19,-0.01748,3e-05,1.93971]
[1778301580660,37.28,80439.87,0.19,-0.01747,3e-05,1.93881]
[1778301585899,37.28,80438.85,0.19,-0.01749,3e-05,1.94128]
[1778301590934,37.28,80440.88,0.19,-0.01744,3e-05,1.93637]
[1778301598990,37.28,80438.88,0.19,-0.01749,3e-05,1.94121]
[1778301609060,37.28,80440.01,0.19,-0.01746,3e-05,1.93847]
[1778301618124,37.28,80439.91,0.19,-0.01747,3e-05,1.93872]
[1778301623158,37.28,80439.77,0.19,-0.01747,3e-05,1.93905]
[1778301631017,37.28,80439.9,0.19,-0.01744,3e-05,1.93555]
[1778301636246,37.28,80439.89,0.19,-0.01744,3e-05,1.93557]
[1778301643298,37.28,80439.66,0.19,-0.01745,3e-05,1.93613]
[1778301648334,37.28,80439.81,0.19,-0.01744,3e-05,1.93576]
[1778301653370,37.28,80438.06,0.19,-0.01749,3e-05,1.93999]
[1778301658404,37.28,80426.53,0.19,-0.01779,3e-05,1.96804]
[1778301663438,37.28,80421.55,0.19,-0.01792,3e-05,1.98025]
[1778301668474,37.28,80421.08,0.19,-0.01793,3e-05,1.9814]
[1778301671298,37.28,80432.02,0.19,-0.01764,3e-05,1.95465]
[1778301676531,37.28,80438.6,0.19,-0.01747,3e-05,1.93869]
[1778301681565,37.28,80434.59,0.19,-0.01758,3e-05,1.9484]
[1778301686598,37.28,80431.89,0.19,-0.01765,3e-05,1.95496]
[1778301692641,37.28,80431.36,0.19,-0.01763,3e-05,1.95304]
[1778301698683,37.28,80431.14,0.19,-0.01764,3e-05,1.95357]
[1778301703720,37.28,80421.15,0.19,-0.0179,3e-05,1.97799]
[1778301708753,37.28,80420.8,0.19,-0.01791,3e-05,1.97885]
[1778301713796,37.28,80419.97,0.19,-0.01793,3e-05,1.98089]
[1778301718825,37.28,80422.03,0.19,-0.01788,3e-05,1.97583]
[1778301725874,37.28,80423.32,0.19,-0.01784,3e-05,1.97267]
[1778301730915,37.28,80425.1,0.19,-0.0178,3e-05,1.96831]
[1778301735946,37.28,80429.08,0.19,-0.01769,3e-05,1.95859]
[1778301740985,37.28,80430.4,0.19,-0.01766,3e-05,1.95537]
[1778301746017,37.28,80430.29,0.19,-0.01766,3e-05,1.95564]
[1778301751053,37.28,80429.66,0.19,-0.01765,3e-05,1.95396]
[1778301757094,37.28,80428.35,0.19,-0.01768,3e-05,1.95715]
[1778301762130,37.28,80427.82,0.19,-0.0177,3e-05,1.95844]
[1778301767165,37.28,80427.66,0.19,-0.0177,3e-05,1.95883]
[1778301772200,37.28,80427.56,0.19,-0.0177,3e-05,1.95908]
[1778301777235,37.28,80426.33,0.19,-0.01774,3e-05,1.96208]
[1778301782269,37.28,80420.24,0.19,-0.0179,3e-05,1.97699]
[1778301787305,37.28,80420.27,0.19,-0.0179,3e-05,1.97692]
[1778301792339,37.28,80420.23,0.19,-0.0179,3e-05,1.97701]
[1778301797374,37.28,80423.06,0.19,-0.01782,3e-05,1.97007]
[1778301802410,37.28,80421.63,0.19,-0.01786,3e-05,1.97358]
[1778301807444,37.28,80422.31,0.19,-0.01784,3e-05,1.97191]
[1778301812479,37.28,80422.99,0.19,-0.0178,3e-05,1.96701]
[1778301817514,37.28,80418.51,0.19,-0.01791,3e-05,1.978]
[1778301823156,37.28,80413.74,0.19,-0.01804,3e-05,1.98975]
[1778301828591,37.28,80412.47,0.19,-0.01807,3e-05,1.99289]
[1778301833628,37.28,80402.94,0.19,-0.01833,3e-05,2.01655]
[1778301838663,37.28,80404.07,0.19,-0.0183,3e-05,2.01373]
[1778301843699,37.28,80404.87,0.19,-0.01828,3e-05,2.01174]
[1778301850748,37.28,80404.67,0.19,-0.01828,3e-05,2.01224]
[1778301856485,37.28,80413.34,0.19,-0.01805,3e-05,1.99074]
[1778301868872,37.28,80406.88,0.19,-0.01822,3e-05,2.00674]
[1778301873908,37.28,80404.94,0.19,-0.01825,3e-05,2.00829]
[1778301878943,37.28,80404.74,0.19,-0.01825,3e-05,2.00879]
[1778301888009,37.28,80397.73,0.19,-0.01844,3e-05,2.02629]
[1778301893044,37.28,80398.58,0.19,-0.01842,3e-05,2.02416]
[1778301902109,37.28,80399.59,0.19,-0.01839,3e-05,2.02163]
[1778301907142,37.28,80407.05,0.19,-0.01819,3e-05,2.00305]
[1778301912177,37.28,80403.01,0.19,-0.0183,3e-05,2.0131]
[1778301917214,37.28,80403.54,0.19,-0.01828,3e-05,2.01178]
[1778301920264,37.28,80412.38,0.19,-0.01805,3e-05,1.98985]
[1778301920365,37.28,80416.19,0.19,-0.01795,3e-05,1.98046]
[1778301927582,37.28,80415.71,0.19,-0.01796,3e-05,1.98164]
[1778301937172,37.28,80421.26,0.19,-0.01779,3e-05,1.96479]
[1778301937355,37.28,80426.2,0.19,-0.01766,3e-05,1.95273]
[1778301942388,37.28,80425.13,0.19,-0.01768,3e-05,1.95534]
[1778301948434,37.28,80426.88,0.19,-0.01764,3e-05,1.95108]
[1778301953472,37.28,80433.77,0.19,-0.01746,3e-05,1.93437]
[1778301959516,37.28,80428.36,0.19,-0.0176,3e-05,1.94748]
[1778301963544,37.28,80440.46,0.19,-0.01729,3e-05,1.91826]
[1778301968583,37.28,80440.76,0.19,-0.01728,3e-05,1.91754]
[1778301973617,37.28,80439.43,0.19,-0.01731,3e-05,1.92073]
[1778301978652,37.28,80439.71,0.19,-0.01731,3e-05,1.92006]
[1778301986708,37.28,80439.45,0.19,-0.01731,3e-05,1.92069]
[1778301993557,37.28,80439.42,0.19,-0.01729,3e-05,1.91757]
[1778301998800,37.28,80438.59,0.19,-0.01731,3e-05,1.91957]
[1778302003836,37.28,80437.57,0.19,-0.01733,3e-05,1.92202]
[1778302008869,37.28,80436.47,0.19,-0.01736,3e-05,1.92467]
[1778302013903,37.28,80437.01,0.19,-0.01735,3e-05,1.92337]
[1778302021961,37.28,80436.71,0.19,-0.01736,3e-05,1.92409]
[1778302026995,37.28,80427.74,0.19,-0.01759,3e-05,1.94577]
[1778302032031,37.28,80423.15,0.19,-0.01771,3e-05,1.95694]
[1778302037065,37.28,80423.91,0.19,-0.01769,3e-05,1.95509]
[1778302042101,37.28,80426.43,0.19,-0.01762,3e-05,1.94896]
[1778302047139,37.28,80433.84,0.19,-0.01743,3e-05,1.93101]
[1778302052180,37.28,80438.08,0.19,-0.01729,3e-05,1.91761]
[1778302058221,37.28,80437.27,0.19,-0.01731,3e-05,1.91955]
[1778302064268,37.28,80435.81,0.19,-0.01735,3e-05,1.92306]
[1778302069299,37.28,80435.4,0.19,-0.01736,3e-05,1.92405]
[1778302074335,37.28,80434.55,0.19,-0.01738,3e-05,1.9261]
[1778302079369,37.28,80434.02,0.19,-0.0174,3e-05,1.92737]
[1778302084406,37.28,80425.77,0.19,-0.01761,3e-05,1.94734]
[1778302089439,37.28,80435.43,0.19,-0.01736,3e-05,1.92398]
[1778302094473,37.28,80436.16,0.19,-0.01734,3e-05,1.92222]
[1778302099508,37.28,80442.81,0.19,-0.01717,3e-05,1.90628]
[1778302104544,37.28,80443.93,0.19,-0.01714,3e-05,1.9036]
[1778302109579,37.28,80443.07,0.19,-0.01717,3e-05,1.90565]
[1778302120654,37.28,80443.94,0.19,-0.01712,3e-05,1.90041]
[1778302125692,37.28,80445.35,0.19,-0.01708,3e-05,1.89705]
[1778302130728,37.28,80451.27,0.19,-0.01693,3e-05,1.88299]
[1778302135762,37.28,80452.2,0.19,-0.01691,3e-05,1.88079]
[1778302141805,37.28,80450.49,0.19,-0.01695,3e-05,1.88484]
[1778302146839,37.28,80439.78,0.19,-0.01722,3e-05,1.91035]
[1778302152881,37.28,80440.23,0.19,-0.01721,3e-05,1.90927]
[1778302157916,37.28,80441.92,0.19,-0.01717,3e-05,1.90523]
[1778302162952,37.28,80444.57,0.19,-0.0171,3e-05,1.8989]
[1778302167986,37.28,80445.67,0.19,-0.01707,3e-05,1.89628]
[1778302173023,37.28,80444.22,0.19,-0.01708,3e-05,1.89657]
[1778302178062,37.28,80436.23,0.19,-0.01729,3e-05,1.91568]
[1778302183094,37.28,80436.92,0.19,-0.01727,3e-05,1.91402]
[1778302188128,37.28,80438.09,0.19,-0.01724,3e-05,1.91122]
[1778302193163,37.28,80436.49,0.19,-0.01728,3e-05,1.91505]
[1778302202226,37.28,80437.39,0.19,-0.01726,3e-05,1.91289]
[1778302207261,37.28,80438.41,0.19,-0.01723,3e-05,1.91045]
[1778302212297,37.28,80448.13,0.19,-0.01698,3e-05,1.88728]
[1778302217332,37.28,80448.97,0.19,-0.01696,3e-05,1.88528]
[1778302222367,37.28,80448.03,0.19,-0.01699,3e-05,1.88751]
[1778302227402,37.28,80447.72,0.19,-0.01699,3e-05,1.88825]
[1778302233112,37.28,80446.62,0.19,-0.017,3e-05,1.8877]
[1778302233446,37.28,80446.88,0.19,-0.01699,3e-05,1.88709]
[1778302238479,37.28,80446.31,0.19,-0.017,3e-05,1.88844]
[1778302243515,37.28,80445.37,0.19,-0.01703,3e-05,1.89067]
[1778302248549,37.28,80444.23,0.19,-0.01706,3e-05,1.89338]
[1778302253584,37.28,80442.95,0.19,-0.01709,3e-05,1.89643]
[1778302258621,37.28,80443.99,0.19,-0.01706,3e-05,1.89395]
[1778302261867,37.28,80444.19,0.19,-0.01706,3e-05,1.89348]
[1778302261914,37.28,80450.77,0.19,-0.01689,3e-05,1.87787]
[1778302267683,37.28,80453.59,0.19,-0.01682,3e-05,1.87122]
[1778302272718,37.28,80457.51,0.19,-0.01672,2e-05,1.86199]
[1778302277753,37.28,80456.76,0.19,-0.01674,2e-05,1.86375]
[1778302282788,37.28,80456.74,0.19,-0.01674,2e-05,1.8638]
[1778302290844,37.28,80455.94,0.19,-0.01676,2e-05,1.86568]
[1778302295880,37.28,80455.06,0.19,-0.01676,2e-05,1.86462]
[1778302297893,37.28,80434.47,0.19,-0.01728,3e-05,1.91353]
[1778302302928,37.28,80433.76,0.19,-0.0173,3e-05,1.91523]
[1778302307963,37.28,80439.7,0.19,-0.01714,3e-05,1.90101]
[1778302312998,37.28,80440.14,0.19,-0.01713,3e-05,1.89996]
[1778302320054,37.28,80441.87,0.19,-0.01709,3e-05,1.89583]
[1778302325083,37.28,80441.36,0.19,-0.0171,3e-05,1.89705]
[1778302330118,37.28,80441.15,0.19,-0.01711,3e-05,1.89755]
[1778302335963,37.28,80440.9,0.19,-0.01711,3e-05,1.89815]
[1778302344216,37.28,80440.89,0.19,-0.01711,3e-05,1.89817]
[1778302349251,37.28,80434.67,0.19,-0.01727,3e-05,1.91305]
[1778302354286,37.28,80432.8,0.19,-0.01729,3e-05,1.91435]
[1778302361336,37.28,80430.71,0.19,-0.01735,3e-05,1.91937]
[1778302367379,37.28,80433.34,0.19,-0.01728,3e-05,1.91305]
[1778302372413,37.28,80429.98,0.19,-0.01736,3e-05,1.92113]
[1778302377450,37.28,80430.2,0.19,-0.01736,3e-05,1.9206]
[1778302382486,37.28,80424.86,0.19,-0.0175,3e-05,1.93349]
[1778302387521,37.28,80415.51,0.19,-0.01774,3e-05,1.95621]
[1778302392557,37.28,80416.8,0.19,-0.01771,3e-05,1.95307]
[1778302401620,37.28,80417.13,0.19,-0.0177,3e-05,1.95226]
[1778302406656,37.28,80416.37,0.19,-0.01772,3e-05,1.95411]
[1778302413704,37.28,80416.75,0.19,-0.01768,3e-05,1.94996]
[1778302422766,37.28,80417.3,0.19,-0.01767,3e-05,1.94862]
[1778302427802,37.28,80419.43,0.19,-0.01761,3e-05,1.94344]
[1778302432836,37.28,80416.14,0.19,-0.0177,3e-05,1.95144]
[1778302437871,37.28,80415.03,0.19,-0.01773,3e-05,1.95415]
[1778302442906,37.28,80408.35,0.19,-0.0179,3e-05,1.97051]
[1778302445927,37.28,80392.68,0.19,-0.01832,3e-05,2.00929]
[1778302450963,37.28,80384.99,0.19,-0.01853,3e-05,2.02854]
[1778302455998,37.28,80385.35,0.19,-0.01852,3e-05,2.02764]
[1778302459018,37.28,80372.81,0.19,-0.01886,3e-05,2.05932]
[1778302464053,37.28,80371.53,0.19,-0.0189,3e-05,2.06258]
[1778302469091,37.28,80370.61,0.19,-0.01892,3e-05,2.06492]
[1778302474126,37.28,80370.89,0.19,-0.01889,3e-05,2.06086]
[1778302479163,37.28,80367.67,0.19,-0.01897,3e-05,2.06907]
[1778302484197,37.28,80366.09,0.19,-0.01902,3e-05,2.0731]
[1778302489234,37.28,80364.82,0.19,-0.01905,3e-05,2.07635]
[1778302497090,37.28,80364.46,0.19,-0.01906,3e-05,2.07727]
[1778302503333,37.28,80365.26,0.19,-0.01904,3e-05,2.07523]
[1778302508370,37.28,80372.59,0.19,-0.01884,3e-05,2.05654]
[1778302514410,37.28,80374.03,0.19,-0.0188,3e-05,2.05289]
[1778302519444,37.28,80378.4,0.19,-0.01868,3e-05,2.04183]
[1778302524481,37.28,80379.81,0.19,-0.01864,3e-05,2.03827]
[1778302529660,37.28,80386.55,0.19,-0.01846,3e-05,2.02132]
[1778302537371,37.28,80389.74,0.19,-0.01834,3e-05,2.01005]
[1778302542606,37.28,80394.33,0.19,-0.01822,3e-05,1.99861]
[1778302547653,37.28,80405.18,0.19,-0.01793,3e-05,1.97179]
[1778302552681,37.28,80404.36,0.19,-0.01795,3e-05,1.97381]
[1778302558718,37.28,80402.34,0.19,-0.018,3e-05,1.97879]
[1778302563753,37.28,80401.66,0.19,-0.01802,3e-05,1.98046]
[1778302568789,37.28,80398.34,0.19,-0.01811,3e-05,1.98867]
[1778302575838,37.28,80399.64,0.19,-0.01808,3e-05,1.98545]
[1778302580873,37.28,80399.84,0.19,-0.01807,3e-05,1.98496]
[1778302585908,37.28,80399.63,0.19,-0.01808,3e-05,1.98548]
[1778302592959,37.28,80400.0,0.19,-0.01804,3e-05,1.9813]
[1778302597994,37.28,80399.84,0.19,-0.01804,3e-05,1.98169]
[1778302604035,37.28,80399.76,0.19,-0.01804,3e-05,1.98189]
[1778302607057,37.28,80388.91,0.19,-0.01833,3e-05,2.00882]
[1778302612091,37.28,80385.61,0.19,-0.01842,3e-05,2.01707]
[1778302617129,37.28,80385.93,0.19,-0.01842,3e-05,2.01627]
[1778302622163,37.28,80391.25,0.19,-0.01827,3e-05,2.00299]
[1778302626192,37.28,80375.55,0.19,-0.0187,3e-05,2.04238]
[1778302631226,37.28,80374.78,0.19,-0.01872,3e-05,2.04432]
[1778302636261,37.28,80372.22,0.19,-0.01879,3e-05,2.05081]
[1778302641296,37.28,80375.08,0.19,-0.01871,3e-05,2.04356]
[1778302646331,37.28,80381.28,0.19,-0.01854,3e-05,2.02793]
[1778302656402,37.28,80379.88,0.19,-0.01855,3e-05,2.02814]
[1778302661436,37.28,80388.65,0.19,-0.01831,3e-05,2.00618]
[1778302666471,37.28,80393.17,0.19,-0.01819,3e-05,1.99493]
[1778302671506,37.28,80391.93,0.19,-0.01822,3e-05,1.99801]
[1778302678362,37.28,80389.54,0.19,-0.01829,3e-05,2.00396]
[1778302683591,37.28,80385.39,0.19,-0.0184,3e-05,2.01432]
[1778302688626,37.28,80380.15,0.19,-0.01854,3e-05,2.02746]
[1778302695654,37.28,80388.62,0.19,-0.01831,3e-05,2.00625]
[1778302701719,37.28,80383.71,0.19,-0.01845,3e-05,2.01853]
[1778302706754,37.28,80377.39,0.19,-0.01862,3e-05,2.03441]
[1778302712796,37.28,80378.24,0.19,-0.01857,3e-05,2.02895]
[1778302717831,37.28,80378.92,0.19,-0.01855,3e-05,2.02724]
[1778302722865,37.28,80375.61,0.19,-0.01864,3e-05,2.03557]
[1778302727902,37.28,80368.53,0.19,-0.01883,3e-05,2.05349]
[1778302732937,37.28,80363.26,0.19,-0.01898,3e-05,2.06691]
[1778302737978,37.28,80361.57,0.19,-0.01903,3e-05,2.07123]
[1778302743012,37.28,80371.46,0.19,-0.01875,3e-05,2.04606]
[1778302749054,37.28,80370.91,0.19,-0.01877,3e-05,2.04745]
[1778302755096,37.28,80377.91,0.19,-0.01858,3e-05,2.02978]
[1778302761138,37.28,80379.03,0.19,-0.01855,3e-05,2.02696]
[1778302769017,37.28,80383.34,0.19,-0.01843,3e-05,2.01615]
[1778302774236,37.28,80378.56,0.19,-0.01853,3e-05,2.02483]
[1778302779270,37.28,80378.84,0.19,-0.01852,3e-05,2.02412]
[1778302784306,37.28,80376.26,0.19,-0.01859,3e-05,2.03061]
[1778302790348,37.28,80379.5,0.19,-0.0185,3e-05,2.02247]
[1778302795383,37.28,80377.81,0.19,-0.01855,3e-05,2.02671]
[1778302801425,37.28,80378.28,0.19,-0.01854,3e-05,2.02553]
[1778302806460,37.28,80379.51,0.19,-0.0185,3e-05,2.02244]
[1778302811500,37.28,80378.13,0.19,-0.01854,3e-05,2.02591]
[1778302816531,37.28,80370.65,0.19,-0.01875,3e-05,2.04478]
[1778302822574,37.28,80367.39,0.19,-0.01884,3e-05,2.05304]
[1778302827615,37.28,80363.86,0.19,-0.01893,3e-05,2.06202]
[1778302832643,37.28,80357.49,0.19,-0.01908,3e-05,2.07494]
[1778302837681,37.28,80355.71,0.19,-0.01913,3e-05,2.0795]
[1778302842716,37.28,80360.17,0.19,-0.01901,3e-05,2.06808]
[1778302847751,37.28,80357.02,0.19,-0.0191,3e-05,2.07614]
[1778302852788,37.28,80357.23,0.19,-0.01909,3e-05,2.0756]
[1778302857821,37.28,80354.26,0.19,-0.01917,3e-05,2.08322]
[1778302862857,37.28,80352.86,0.19,-0.01921,3e-05,2.08682]
[1778302867892,37.28,80357.68,0.19,-0.01908,3e-05,2.07445]
[1778302872926,37.28,80351.8,0.19,-0.01924,3e-05,2.08955]
[1778302878968,37.28,80353.33,0.19,-0.0192,3e-05,2.08561]
[1778302884003,37.28,80349.41,0.19,-0.01931,3e-05,2.09571]
[1778302890045,37.28,80349.93,0.19,-0.01929,3e-05,2.09437]
[1778302895080,37.28,80350.02,0.19,-0.01926,3e-05,2.09075]
[1778302901122,37.28,80348.98,0.19,-0.01929,3e-05,2.09343]
[1778302906157,37.28,80344.35,0.19,-0.01942,3e-05,2.1054]
[1778302907433,37.28,80361.78,0.19,-0.01893,3e-05,2.06062]
[1778302913208,37.28,80368.88,0.19,-0.01874,3e-05,2.04259]
[1778302918242,37.28,80360.65,0.19,-0.01896,3e-05,2.0635]
[1778302923279,37.28,80357.74,0.19,-0.01905,3e-05,2.07093]
[1778302928506,37.28,80355.97,0.19,-0.0191,3e-05,2.07546]
[1778302928607,37.28,80354.24,0.19,-0.01914,3e-05,2.0799]
[1778302929517,37.28,80354.24,0.19,-0.01914,3e-05,2.0799]
[1778302929618,37.28,80352.81,0.19,-0.01918,3e-05,2.08357]
[1778302935363,37.28,80344.65,0.19,-0.01941,3e-05,2.10463]
[1778302940399,37.28,80344.53,0.19,-0.01942,3e-05,2.10494]
[1778302945433,37.28,80346.29,0.19,-0.01937,3e-05,2.10038]
[1778302950468,37.28,80346.59,0.19,-0.01936,3e-05,2.09961]
[1778302956512,37.28,80342.31,0.19,-0.01945,3e-05,2.10729]
[1778302961547,37.28,80340.31,0.19,-0.01951,3e-05,2.11248]
[1778302966582,37.28,80339.33,0.19,-0.01954,3e-05,2.11503]
[1778302972623,37.28,80339.15,0.19,-0.01954,3e-05,2.1155]
[1778302977659,37.28,80340.11,0.19,-0.01951,3e-05,2.113]
[1778302989743,37.28,80341.67,0.19,-0.01947,3e-05,2.10895]
[1778302997799,37.28,80343.77,0.19,-0.01941,3e-05,2.10351]
[1778303002834,37.28,80343.51,0.19,-0.01942,3e-05,2.10418]
[1778303007871,37.28,80343.32,0.19,-0.01942,3e-05,2.10467]
[1778303014919,37.28,80343.04,0.19,-0.0194,3e-05,2.102]
[1778303020793,37.28,80343.07,0.19,-0.0194,3e-05,2.10192]
[1778303028013,37.28,80341.59,0.19,-0.01944,3e-05,2.10576]
[1778303033048,37.28,80346.67,0.19,-0.0193,3e-05,2.09262]
[1778303038083,37.28,80347.0,0.19,-0.01929,3e-05,2.09177]
[1778303043118,37.28,80353.2,0.19,-0.01911,3e-05,2.07582]
[1778303048326,37.28,80354.05,0.19,-0.01909,3e-05,2.07364]
[1778303048427,37.28,80353.88,0.19,-0.01909,3e-05,2.07408]
[1778303054196,37.28,80345.76,0.19,-0.01932,3e-05,2.09497]
[1778303059231,37.28,80346.66,0.19,-0.0193,3e-05,2.09264]
[1778303064266,37.28,80347.21,0.19,-0.01928,3e-05,2.09122]
[1778303071146,37.28,80347.28,0.19,-0.01925,3e-05,2.08766]
[1778303076347,37.28,80347.93,0.19,-0.01923,3e-05,2.08598]
[1778303089439,37.28,80346.93,0.19,-0.01926,3e-05,2.08856]
[1778303094134,37.28,80347.47,0.19,-0.01925,3e-05,2.08717]
[1778303094477,37.28,80347.98,0.19,-0.01923,3e-05,2.08585]
[1778303099512,37.28,80347.17,0.19,-0.01925,3e-05,2.08794]
[1778303107569,37.28,80347.31,0.19,-0.01925,3e-05,2.08758]
[1778303119653,37.28,80347.51,0.19,-0.01924,3e-05,2.08706]
[1778303124689,37.28,80348.32,0.19,-0.01922,3e-05,2.08498]
[1778303130730,37.28,80346.05,0.19,-0.01929,3e-05,2.09083]
[1778303136772,37.28,80346.45,0.19,-0.01924,3e-05,2.08641]
[1778303141807,37.28,80346.95,0.19,-0.01923,3e-05,2.08512]
[1778303151712,37.28,80346.61,0.19,-0.01924,3e-05,2.08599]
[1778303160940,37.28,80346.7,0.19,-0.01924,3e-05,2.08576]
[1778303167990,37.28,80346.99,0.19,-0.01923,3e-05,2.08502]
[1778303173030,37.28,80356.55,0.19,-0.01896,3e-05,2.06052]
[1778303178067,37.28,80356.11,0.19,-0.01897,3e-05,2.06164]
[1778303183100,37.28,80347.9,0.19,-0.0192,3e-05,2.08267]
[1778303188135,37.28,80347.66,0.19,-0.01921,3e-05,2.08329]
[1778303195186,37.28,80347.32,0.19,-0.01919,3e-05,2.08078]
[1778303200220,37.28,80346.83,0.19,-0.0192,3e-05,2.08204]
[1778303208276,37.28,80346.77,0.19,-0.01921,3e-05,2.0822]
[1778303218346,37.28,80346.57,0.19,-0.01921,3e-05,2.08271]
[1778303224388,37.28,80346.78,0.19,-0.01921,3e-05,2.08217]
[1778303229423,37.28,80346.54,0.19,-0.01921,3e-05,2.08279]
[1778303234458,37.28,80344.05,0.19,-0.01928,3e-05,2.0892]
[1778303239496,37.28,80344.43,0.19,-0.01927,3e-05,2.08822]
[1778303245535,37.28,80343.11,0.19,-0.01931,3e-05,2.09163]
[1778303250570,37.28,80343.53,0.19,-0.0193,3e-05,2.09054]
[1778303255606,37.28,80343.94,0.19,-0.01926,3e-05,2.08609]
[1778303260640,37.28,80344.66,0.19,-0.01924,3e-05,2.08424]
[1778303271717,37.28,80345.5,0.19,-0.01921,3e-05,2.08208]
[1778303276753,37.28,80346.16,0.19,-0.01919,3e-05,2.08038]
[1778303282630,37.28,80346.32,0.19,-0.01919,3e-05,2.07997]
[1778303287829,37.28,80345.98,0.19,-0.0192,3e-05,2.08084]
[1778303293871,37.28,80348.97,0.19,-0.01911,3e-05,2.07317]
[1778303299913,37.28,80348.6,0.19,-0.01912,3e-05,2.07412]
[1778303305954,37.28,80345.01,0.19,-0.01923,3e-05,2.08334]
[1778303310990,37.28,80345.67,0.19,-0.01921,3e-05,2.08164]
[1778303316028,37.28,80345.98,0.19,-0.01917,3e-05,2.07746]
[1778303321061,37.28,80346.05,0.19,-0.01917,3e-05,2.07728]
[1778303326096,37.28,80346.1,0.19,-0.01917,3e-05,2.07715]
[1778303331133,37.28,80346.11,0.19,-0.01916,3e-05,2.07713]
[1778303336175,37.28,80345.37,0.19,-0.01919,3e-05,2.07903]
[1778303343052,37.28,80337.49,0.19,-0.01941,3e-05,2.09936]
[1778303348252,37.28,80337.57,0.19,-0.01941,3e-05,2.09915]
[1778303356308,37.28,80336.44,0.19,-0.01944,3e-05,2.10208]
[1778303361343,37.28,80340.0,0.19,-0.01934,3e-05,2.09287]
[1778303366377,37.28,80339.94,0.19,-0.01934,3e-05,2.09302]
[1778303372420,37.28,80339.61,0.19,-0.01932,3e-05,2.09047]
[1778303383333,37.28,80339.83,0.19,-0.01931,3e-05,2.08991]
[1778303386518,37.28,80351.48,0.19,-0.01898,3e-05,2.06]
[1778303391553,37.28,80353.64,0.19,-0.01892,3e-05,2.05449]
[1778303396588,37.28,80354.99,0.19,-0.01889,3e-05,2.05105]
[1778303401631,37.28,80359.46,0.19,-0.01876,3e-05,2.03971]
[1778303406665,37.28,80365.69,0.19,-0.01859,3e-05,2.02397]
[1778303411700,37.28,80369.67,0.19,-0.01848,3e-05,2.01397]
[1778303414480,37.28,80371.04,0.19,-0.01844,3e-05,2.01053]
[1778303414732,37.28,80372.38,0.19,-0.01841,3e-05,2.00718]
[1778303415341,37.28,80372.38,0.19,-0.01841,3e-05,2.00718]
[1778303415738,37.28,80372.57,0.19,-0.0184,3e-05,2.0067]
[1778303421780,37.28,80374.11,0.19,-0.01836,3e-05,2.00285]
[1778303426815,37.28,80381.11,0.19,-0.01817,3e-05,1.98543]
[1778303431850,37.28,80384.12,0.19,-0.01806,3e-05,1.97469]
[1778303436885,37.28,80385.65,0.19,-0.01802,3e-05,1.97091]
[1778303441920,37.28,80385.83,0.19,-0.01802,3e-05,1.97047]
[1778303446955,37.28,80385.91,0.19,-0.01801,3e-05,1.97027]
[1778303451989,37.28,80390.1,0.19,-0.0179,3e-05,1.95995]
[1778303457026,37.28,80397.79,0.19,-0.0177,3e-05,1.94113]
[1778303462063,37.28,80397.3,0.19,-0.01771,3e-05,1.94233]
[1778303467097,37.28,80397.52,0.19,-0.01771,3e-05,1.94179]
[1778303472132,37.28,80395.45,0.19,-0.01776,3e-05,1.94685]
[1778303477167,37.28,80396.2,0.19,-0.01774,3e-05,1.94501]
[1778303482202,37.28,80396.14,0.19,-0.01774,3e-05,1.94516]
[1778303487238,37.28,80394.52,0.19,-0.01779,3e-05,1.94912]
[1778303494132,37.28,80394.27,0.19,-0.01776,3e-05,1.94648]
[1778303499322,37.28,80395.14,0.19,-0.01774,3e-05,1.94435]
[1778303504357,37.28,80393.56,0.19,-0.01778,3e-05,1.94821]
[1778303509392,37.28,80393.51,0.19,-0.01778,3e-05,1.94833]
[1778303514427,37.28,80393.78,0.19,-0.01778,3e-05,1.94767]
[1778303520469,37.28,80396.13,0.19,-0.01772,3e-05,1.94193]
[1778303525504,37.28,80395.4,0.19,-0.01773,3e-05,1.94372]
[1778303530539,37.28,80393.54,0.19,-0.01778,3e-05,1.94826]
[1778303535576,37.28,80394.18,0.19,-0.01777,3e-05,1.9467]
[1778303541622,37.28,80394.3,0.19,-0.01776,3e-05,1.9464]
[1778303549678,37.28,80394.47,0.19,-0.01776,3e-05,1.94599]
[1778303554713,37.28,80391.15,0.19,-0.01782,3e-05,1.95085]
[1778303560755,37.28,80391.44,0.19,-0.01781,3e-05,1.95014]
[1778303564632,37.28,80391.71,0.19,-0.0178,3e-05,1.94948]
[1778303564783,37.28,80391.68,0.19,-0.0178,3e-05,1.94955]
[1778303569819,37.28,80387.86,0.19,-0.01791,3e-05,1.95892]
[1778303574854,37.28,80386.79,0.19,-0.01793,3e-05,1.96155]
[1778303580898,37.28,80382.0,0.19,-0.01806,3e-05,1.97336]
[1778303585931,37.28,80377.0,0.19,-0.0182,3e-05,1.98575]
[1778303594998,37.28,80376.5,0.19,-0.01821,3e-05,1.98699]
[1778303598668,37.28,80377.04,0.19,-0.0182,3e-05,1.98565]
[1778303599023,37.28,80379.44,0.19,-0.01813,3e-05,1.9797]
[1778303604058,37.28,80377.13,0.19,-0.01819,3e-05,1.98542]
[1778303609093,37.28,80371.32,0.19,-0.01835,3e-05,1.99989]
[1778303614129,37.28,80371.16,0.19,-0.01833,3e-05,1.99698]
[1778303620170,37.28,80371.21,0.19,-0.01832,3e-05,1.99685]
[1778303627220,37.28,80370.72,0.19,-0.01834,3e-05,1.99808]
[1778303632254,37.28,80368.19,0.19,-0.01841,3e-05,2.0044]
[1778303639303,37.28,80366.31,0.19,-0.01846,3e-05,2.00911]
[1778303645191,37.28,80365.51,0.19,-0.01848,3e-05,2.01111]
[1778303650380,37.28,80366.99,0.19,-0.01844,3e-05,2.0074]
[1778303655414,37.28,80366.9,0.19,-0.01844,3e-05,2.00763]
[1778303660450,37.28,80367.06,0.19,-0.01844,3e-05,2.00723]
[1778303666500,37.28,80365.08,0.19,-0.01849,3e-05,2.01219]
[1778303673541,37.28,80366.32,0.19,-0.01843,3e-05,2.00576]
[1778303682604,37.28,80367.37,0.19,-0.0184,3e-05,2.00313]
[1778303687639,37.28,80369.67,0.19,-0.01834,3e-05,1.99739]
[1778303695542,37.28,80366.66,0.19,-0.01842,3e-05,2.00491]
[1778303700730,37.28,80365.73,0.19,-0.01844,3e-05,2.00724]
[1778303705766,37.28,80365.07,0.19,-0.01846,3e-05,2.00889]
[1778303711808,37.28,80367.79,0.19,-0.01839,3e-05,2.00208]
[1778303716847,37.28,80368.01,0.19,-0.01838,3e-05,2.00153]
[1778303723895,37.28,80366.19,0.19,-0.01843,3e-05,2.00609]
[1778303728929,37.28,80366.45,0.19,-0.01842,3e-05,2.00543]
[1778303735823,37.28,80366.71,0.19,-0.01839,3e-05,2.00147]
[1778303745042,37.28,80366.97,0.19,-0.01838,3e-05,2.00082]
[1778303750079,37.28,80362.35,0.19,-0.01851,3e-05,2.01239]
[1778303756121,37.28,80360.52,0.19,-0.01856,3e-05,2.01699]
[1778303762166,37.28,80361.66,0.19,-0.01853,3e-05,2.01412]
[1778303768208,37.28,80359.76,0.19,-0.01858,3e-05,2.0189]
[1778303775256,37.28,80358.56,0.19,-0.01861,3e-05,2.02192]
[1778303780294,37.28,80356.59,0.19,-0.01867,3e-05,2.02689]
[1778303785326,37.28,80356.37,0.19,-0.01867,3e-05,2.02745]
[1778303790362,37.28,80359.27,0.19,-0.01859,3e-05,2.02013]
[1778303796248,37.28,80357.68,0.19,-0.01861,3e-05,2.0208]
[1778303806474,37.28,80356.38,0.19,-0.01864,3e-05,2.02408]
[1778303811509,37.28,80354.13,0.19,-0.0187,3e-05,2.02976]
[1778303819565,37.28,80352.71,0.19,-0.01874,3e-05,2.03335]
[1778303824600,37.28,80351.49,0.19,-0.01878,3e-05,2.03644]
[1778303829635,37.28,80361.86,0.19,-0.01849,3e-05,2.01029]
[1778303835678,37.28,80364.71,0.19,-0.01841,3e-05,2.00315]
[1778303841719,37.28,80366.45,0.19,-0.01837,3e-05,1.9988]
[1778303848768,37.28,80368.11,0.19,-0.01832,3e-05,1.99465]
[1778303854810,37.28,80370.04,0.19,-0.01824,3e-05,1.98654]
[1778303859845,37.28,80372.18,0.19,-0.01818,3e-05,1.98122]
[1778303866738,37.28,80374.41,0.19,-0.01812,3e-05,1.97569]
[1778303876808,37.28,80375.45,0.19,-0.01809,3e-05,1.97312]
[1778303883006,37.28,80375.92,0.19,-0.01808,3e-05,1.97196]
[1778303890064,37.28,80376.68,0.19,-0.01806,3e-05,1.97008]
[1778303896108,37.28,80384.94,0.19,-0.01784,3e-05,1.94975]
[1778303901143,37.28,80386.18,0.19,-0.01781,3e-05,1.94671]
[1778303906181,37.28,80388.49,0.19,-0.01775,3e-05,1.94106]
[1778303911217,37.28,80390.33,0.19,-0.01767,3e-05,1.93332]
[1778303916256,37.28,80404.72,0.19,-0.01729,3e-05,1.89852]
[1778303921287,37.28,80407.39,0.19,-0.01723,3e-05,1.89211]
[1778303926322,37.28,80406.98,0.19,-0.01724,3e-05,1.8931]
[1778303931357,37.28,80409.2,0.19,-0.01718,3e-05,1.88778]
[1778303937227,37.28,80410.39,0.19,-0.01715,3e-05,1.88494]
[1778303942434,37.28,80411.45,0.19,-0.01712,3e-05,1.88241]
[1778303948476,37.28,80413.47,0.19,-0.01707,3e-05,1.8776]
[1778303957367,37.28,80413.41,0.19,-0.01707,3e-05,1.87774]
[1778303962574,37.28,80413.05,0.19,-0.01708,3e-05,1.8786]
[1778303967609,37.28,80413.7,0.19,-0.01706,3e-05,1.87705]
[1778303973651,37.28,80413.7,0.19,-0.01704,3e-05,1.87386]
[1778303978687,37.28,80414.45,0.19,-0.01702,3e-05,1.87208]
[1778303984728,37.28,80415.0,0.19,-0.017,3e-05,1.87077]
[1778303989763,37.28,80414.84,0.19,-0.01701,3e-05,1.87115]
[1778303997648,37.28,80414.4,0.19,-0.01702,3e-05,1.87219]
[1778304002855,37.28,80414.68,0.19,-0.01701,3e-05,1.87153]
[1778304007889,37.28,80417.44,0.19,-0.01694,3e-05,1.86498]
[1778304012924,37.28,80417.44,0.19,-0.01694,3e-05,1.86498]
[1778304018971,37.28,80415.79,0.19,-0.01698,3e-05,1.86889]
[1778304024002,37.28,80418.72,0.19,-0.01691,3e-05,1.86195]
[1778304027858,37.28,80419.1,0.19,-0.0169,3e-05,1.86105]
[1778304029040,37.28,80419.58,0.19,-0.01689,3e-05,1.85992]
[1778304037927,37.28,80422.88,0.19,-0.01678,3e-05,1.84897]
[1778304043136,37.28,80424.17,0.19,-0.01674,3e-05,1.84593]
[1778304048171,37.28,80433.18,0.19,-0.01652,2e-05,1.82485]
[1778304053207,37.28,80443.11,0.19,-0.01627,2e-05,1.80183]
[1778304058241,37.28,80442.64,0.19,-0.01628,2e-05,1.80292]
[1778304063278,37.28,80442.15,0.19,-0.0163,2e-05,1.80405]
[1778304068314,37.28,80429.04,0.19,-0.01662,3e-05,1.83451]
[1778304073349,37.28,80430.92,0.19,-0.01657,2e-05,1.83012]
[1778304078384,37.28,80426.59,0.19,-0.01668,3e-05,1.84025]
[1778304083419,37.28,80417.22,0.19,-0.01692,3e-05,1.86232]
[1778304088465,37.28,80417.75,0.19,-0.0169,3e-05,1.86107]
[1778304093499,37.28,80418.71,0.19,-0.01685,3e-05,1.85562]
[1778304098534,37.28,80419.43,0.19,-0.01683,3e-05,1.85393]
[1778304104576,37.28,80420.63,0.19,-0.0168,3e-05,1.8511]
[1778304110618,37.28,80420.57,0.19,-0.01681,3e-05,1.85124]
[1778304118492,37.28,80420.93,0.19,-0.0168,3e-05,1.85039]
[1778304124719,37.28,80421.31,0.19,-0.01679,3e-05,1.8495]
[1778304132774,37.28,80422.25,0.19,-0.01676,3e-05,1.84728]
[1778304137810,37.28,80422.72,0.19,-0.01675,3e-05,1.84618]
[1778304146873,37.28,80422.81,0.19,-0.01675,3e-05,1.84597]
[1778304152402,37.28,80422.22,0.19,-0.01676,3e-05,1.84735]
[1778304152459,37.28,80422.1,0.19,-0.01674,3e-05,1.84447]
[1778304158928,37.28,80421.56,0.19,-0.01675,3e-05,1.84574]
[1778304158957,37.28,80421.39,0.19,-0.01676,3e-05,1.84614]
[1778304167011,37.28,80421.11,0.19,-0.01676,3e-05,1.8468]
[1778304174074,37.28,80420.76,0.19,-0.01677,3e-05,1.84762]
[1778304180116,37.28,80420.51,0.19,-0.01678,3e-05,1.84821]
[1778304185151,37.28,80420.3,0.19,-0.01679,3e-05,1.84871]
[1778304190186,37.28,80419.08,0.19,-0.01682,3e-05,1.85158]
[1778304195221,37.28,80419.9,0.19,-0.0168,3e-05,1.84965]
[1778304202269,37.28,80419.15,0.19,-0.01681,3e-05,1.85141]
[1778304207305,37.28,80419.0,0.19,-0.01682,3e-05,1.85177]
[1778304219193,37.28,80418.57,0.19,-0.0168,3e-05,1.84961]
[1778304226442,37.28,80418.23,0.19,-0.01681,3e-05,1.85041]
[1778304233492,37.28,80418.3,0.19,-0.01681,3e-05,1.85025]
[1778304238529,37.28,80419.32,0.19,-0.01678,3e-05,1.84784]
[1778304243565,37.28,80423.99,0.19,-0.01667,3e-05,1.83688]
[1778304248598,37.28,80426.86,0.19,-0.01659,2e-05,1.83016]
[1778304253634,37.28,80429.14,0.19,-0.01654,2e-05,1.82484]
[1778304258670,37.28,80428.95,0.19,-0.01654,2e-05,1.82528]
[1778304264711,37.28,80420.18,0.19,-0.01676,3e-05,1.84582]
[1778304269746,37.28,80428.7,0.19,-0.01655,2e-05,1.82587]
[1778304275790,37.28,80428.12,0.19,-0.01653,2e-05,1.82407]
[1778304281628,37.28,80427.58,0.19,-0.01655,2e-05,1.82533]
[1778304286865,37.28,80426.44,0.19,-0.01658,2e-05,1.82799]
[1778304293914,37.28,80425.55,0.19,-0.0166,3e-05,1.83007]
[1778304298949,37.28,80424.74,0.19,-0.01662,3e-05,1.83197]
[1778304306052,37.28,80425.21,0.19,-0.01661,3e-05,1.83087]
[1778304308037,37.28,80447.59,0.19,-0.01606,2e-05,1.77913]
[1778304313125,37.28,80437.7,0.19,-0.0163,2e-05,1.80185]
[1778304319111,37.28,80427.69,0.19,-0.01655,2e-05,1.82508]
[1778304325156,37.28,80428.71,0.19,-0.01652,2e-05,1.8227]
[1778304331198,37.28,80429.65,0.19,-0.01647,2e-05,1.81737]
[1778304336232,37.28,80430.48,0.19,-0.01645,2e-05,1.81544]
[1778304340262,37.28,80418.65,0.19,-0.01674,3e-05,1.84309]
[1778304345296,37.28,80420.41,0.19,-0.0167,3e-05,1.83895]
[1778304352120,37.28,80421.32,0.19,-0.01668,3e-05,1.83682]
[1778304359399,37.28,80422.6,0.19,-0.01665,3e-05,1.83382]
[1778304364431,37.28,80421.1,0.19,-0.01668,3e-05,1.83733]
[1778304369467,37.28,80420.3,0.19,-0.0167,3e-05,1.83921]
[1778304375508,37.28,80418.68,0.19,-0.01674,3e-05,1.84302]
[1778304380544,37.28,80418.58,0.19,-0.01675,3e-05,1.84325]
[1778304385582,37.28,80409.44,0.19,-0.01698,3e-05,1.86483]
[1778304393638,37.28,80409.33,0.19,-0.01695,3e-05,1.86191]
[1778304398674,37.28,80408.78,0.19,-0.01697,3e-05,1.86321]
[1778304403708,37.28,80407.86,0.19,-0.01699,3e-05,1.86539]
[1778304409756,37.28,80407.01,0.19,-0.01701,3e-05,1.86741]
[1778304414786,37.28,80406.64,0.19,-0.01702,3e-05,1.86829]
[1778304419822,37.28,80405.5,0.19,-0.01705,3e-05,1.871]
[1778304423851,37.28,80394.03,0.19,-0.01735,3e-05,1.89844]
[1778304428885,37.28,80392.33,0.19,-0.01739,3e-05,1.90254]
[1778304433920,37.28,80390.64,0.19,-0.01744,3e-05,1.90662]
[1778304438955,37.28,80390.24,0.19,-0.01745,3e-05,1.90758]
[1778304443990,37.28,80393.69,0.19,-0.01736,3e-05,1.89926]
[1778304449025,37.28,80395.53,0.19,-0.01731,3e-05,1.89484]
[1778304454060,37.28,80395.36,0.19,-0.01728,3e-05,1.89202]
[1778304459095,37.28,80395.01,0.19,-0.01729,3e-05,1.89286]
[1778304464130,37.28,80394.37,0.19,-0.01731,3e-05,1.8944]
[1778304473193,37.28,80394.21,0.19,-0.01731,3e-05,1.89478]
[1778304478228,37.28,80394.15,0.19,-0.01732,3e-05,1.89493]
[1778304483263,37.28,80394.18,0.19,-0.01731,3e-05,1.89486]
[1778304488298,37.28,80393.86,0.19,-0.01732,3e-05,1.89563]
[1778304498372,37.28,80394.39,0.19,-0.01731,3e-05,1.89435]
[1778304503406,37.28,80394.42,0.19,-0.01731,3e-05,1.89428]
[1778304509454,37.28,80394.26,0.19,-0.01731,3e-05,1.89466]
[1778304514490,37.28,80396.15,0.19,-0.01724,3e-05,1.88691]
[1778304524560,37.28,80401.98,0.19,-0.01709,3e-05,1.87298]
[1778304531609,37.28,80399.92,0.19,-0.01714,3e-05,1.87789]
[1778304536644,37.28,80399.61,0.19,-0.01715,3e-05,1.87863]
[1778304541679,37.28,80398.97,0.19,-0.01716,3e-05,1.88016]
[1778304546716,37.28,80399.71,0.19,-0.01714,3e-05,1.87839]
[1778304549495,37.28,80412.44,0.19,-0.01682,3e-05,1.84819]
[1778304556786,37.28,80414.57,0.19,-0.01676,3e-05,1.84317]
[1778304564846,37.28,80414.67,0.19,-0.01676,3e-05,1.84294]
[1778304570644,37.28,80411.87,0.19,-0.01683,3e-05,1.84953]
[1778304575920,37.28,80412.84,0.19,-0.01678,3e-05,1.84407]
[1778304580956,37.28,80414.72,0.19,-0.01673,3e-05,1.83965]
[1778304582968,37.28,80426.78,0.19,-0.01643,2e-05,1.81149]
[1778304590017,37.28,80424.43,0.19,-0.01649,2e-05,1.81695]
[1778304595053,37.28,80425.67,0.19,-0.01646,2e-05,1.81406]
[1778304600098,37.28,80425.71,0.19,-0.01646,2e-05,1.81397]
[1778304605123,37.28,80415.27,0.19,-0.01672,3e-05,1.83836]
[1778304610157,37.28,80413.32,0.19,-0.01677,3e-05,1.84294]
[1778304616200,37.28,80416.23,0.19,-0.0167,3e-05,1.83611]
[1778304621259,37.28,80425.59,0.19,-0.01646,2e-05,1.81425]
[1778304627278,37.28,80422.7,0.19,-0.01653,2e-05,1.82098]
[1778304633321,37.28,80422.15,0.19,-0.01652,2e-05,1.81911]
[1778304638355,37.28,80414.24,0.19,-0.01672,3e-05,1.83761]
[1778304643390,37.28,80416.57,0.19,-0.01666,3e-05,1.83214]
[1778304648425,37.28,80417.99,0.19,-0.01662,3e-05,1.82882]
[1778304654469,37.28,80418.6,0.19,-0.01661,3e-05,1.82739]
[1778304659504,37.28,80419.4,0.19,-0.01659,3e-05,1.82552]
[1778304664537,37.28,80419.47,0.19,-0.01659,3e-05,1.82536]
[1778304669572,37.28,80419.49,0.19,-0.01659,3e-05,1.82531]
[1778304678637,37.28,80419.47,0.19,-0.01659,3e-05,1.82536]
[1778304683671,37.28,80419.7,0.19,-0.01658,3e-05,1.82482]
[1778304689712,37.28,80419.47,0.19,-0.01659,3e-05,1.82536]
[1778304694747,37.28,80419.51,0.19,-0.01656,3e-05,1.82211]
[1778304701565,37.28,80419.82,0.19,-0.01655,3e-05,1.82139]
[1778304711635,37.28,80419.56,0.19,-0.01656,3e-05,1.822]
[1778304717908,37.28,80419.49,0.19,-0.01656,3e-05,1.82216]
[1778304722948,37.28,80424.57,0.19,-0.01643,2e-05,1.81034]
[1778304727983,37.28,80423.65,0.19,-0.01645,2e-05,1.81247]
[1778304738053,37.28,80422.28,0.19,-0.01649,2e-05,1.81566]
[1778304745102,37.28,80421.84,0.19,-0.0165,2e-05,1.81668]
[1778304751144,37.28,80421.38,0.19,-0.01648,2e-05,1.81461]
[1778304761214,37.28,80420.56,0.19,-0.0165,2e-05,1.81652]
[1778304768263,37.28,80420.59,0.19,-0.0165,2e-05,1.81645]
[1778304778333,37.28,80420.01,0.19,-0.01652,2e-05,1.8178]
[1778304787398,37.28,80420.3,0.19,-0.01651,2e-05,1.81712]
[1778304793439,37.28,80420.76,0.19,-0.0165,2e-05,1.81605]
[1778304798479,37.28,80420.9,0.19,-0.0165,2e-05,1.81572]
[1778304804520,37.28,80419.35,0.19,-0.01653,2e-05,1.81933]
[1778304812340,37.28,80418.32,0.19,-0.01653,2e-05,1.81858]
[1778304817611,37.28,80421.07,0.19,-0.01646,2e-05,1.81218]
[1778304820631,37.28,80431.62,0.19,-0.0162,2e-05,1.78779]
[1778304825666,37.28,80434.41,0.19,-0.01614,2e-05,1.78138]
[1778304832481,37.28,80440.34,0.19,-0.01599,2e-05,1.76782]
[1778304837750,37.28,80445.7,0.19,-0.01586,2e-05,1.75564]
[1778304842786,37.28,80451.06,0.19,-0.01573,2e-05,1.74352]
[1778304847820,37.28,80452.49,0.19,-0.0157,2e-05,1.7403]
[1778304853862,37.28,80452.55,0.19,-0.0157,2e-05,1.74016]
[1778304858897,37.28,80452.79,0.19,-0.01569,2e-05,1.73962]
[1778304862342,37.28,80452.55,0.19,-0.0157,2e-05,1.74016]
[1778304862389,37.28,80452.79,0.19,-0.01569,2e-05,1.73962]
[1778304863503,37.28,80452.79,0.19,-0.01569,2e-05,1.73962]
[1778304863553,37.28,80452.79,0.19,-0.01569,2e-05,1.73962]
[1778304872780,37.28,80453.71,0.19,-0.01564,2e-05,1.73449]
[1778304878031,37.28,80456.4,0.19,-0.01558,2e-05,1.72846]
[1778304883065,37.28,80457.13,0.19,-0.01556,2e-05,1.72682]
[1778304888101,37.28,80457.8,0.19,-0.01555,2e-05,1.72532]
[1778304893137,37.28,80458.34,0.19,-0.01553,2e-05,1.72412]
[1778304898172,37.28,80459.84,0.19,-0.0155,2e-05,1.72077]
[1778304904215,37.28,80461.16,0.19,-0.01547,2e-05,1.71782]
[1778304909249,37.28,80462.63,0.19,-0.01543,2e-05,1.71455]
[1778304914284,37.28,80467.72,0.19,-0.01531,2e-05,1.70325]
[1778304919319,37.28,80471.94,0.19,-0.01521,2e-05,1.69392]
[1778304924355,37.28,80471.84,0.19,-0.01522,2e-05,1.69414]
[1778304929390,37.28,80471.85,0.19,-0.01522,2e-05,1.69412]
[1778304934425,37.28,80471.13,0.19,-0.01521,2e-05,1.6927]
[1778304941474,37.28,80466.22,0.19,-0.01532,2e-05,1.70354]
[1778304947517,37.28,80466.64,0.19,-0.01531,2e-05,1.70261]
[1778304952554,37.28,80466.45,0.19,-0.01532,2e-05,1.70303]
[1778304957588,37.28,80462.33,0.19,-0.01541,2e-05,1.71218]
[1778304962629,37.28,80453.42,0.19,-0.01562,2e-05,1.73208]
[1778304967659,37.28,80452.6,0.19,-0.01564,2e-05,1.73392]
[1778304972694,37.28,80451.83,0.19,-0.01566,2e-05,1.73565]
[1778304977729,37.28,80450.77,0.19,-0.01569,2e-05,1.73804]
[1778304982764,37.28,80451.71,0.19,-0.01566,2e-05,1.73592]
[1778304987805,37.28,80456.68,0.19,-0.01555,2e-05,1.72478]
[1778304992838,37.28,80456.21,0.19,-0.01553,2e-05,1.72278]
[1778304997873,37.28,80457.18,0.19,-0.01551,2e-05,1.72061]
[1778305003693,37.28,80458.11,0.19,-0.01549,2e-05,1.71854]
[1778305010961,37.28,80457.68,0.19,-0.0155,2e-05,1.7195]
[1778305021032,37.28,80456.95,0.19,-0.01551,2e-05,1.72113]
[1778305028873,37.28,80456.26,0.19,-0.01553,2e-05,1.72267]
[1778305034127,37.28,80454.89,0.19,-0.01556,2e-05,1.72573]
[1778305039952,37.28,80454.53,0.19,-0.01557,2e-05,1.72654]
[1778305050022,37.28,80454.37,0.19,-0.01557,2e-05,1.7269]
[1778305060093,37.28,80454.23,0.19,-0.01555,2e-05,1.72416]
[1778305070162,37.28,80454.13,0.19,-0.01555,2e-05,1.72438]
[1778305075413,37.28,80454.52,0.19,-0.01554,2e-05,1.72351]
[1778305087495,37.28,80454.57,0.19,-0.01554,2e-05,1.72339]
[1778305097565,37.28,80454.29,0.19,-0.01555,2e-05,1.72402]
[1778305104617,37.28,80454.12,0.19,-0.01555,2e-05,1.7244]
[1778305109652,37.28,80460.2,0.19,-0.01541,2e-05,1.71084]
[1778305114687,37.28,80462.16,0.19,-0.01534,2e-05,1.70345]
[1778305120729,37.28,80462.42,0.19,-0.01533,2e-05,1.70288]
[1778305127778,37.28,80462.66,0.19,-0.01533,2e-05,1.70234]
[1778305132813,37.28,80463.36,0.19,-0.01531,2e-05,1.70079]
[1778305138856,37.28,80463.48,0.19,-0.01531,2e-05,1.70053]
[1778305143892,37.28,80464.24,0.19,-0.01529,2e-05,1.69885]
[1778305154968,37.28,80464.24,0.19,-0.01529,2e-05,1.69885]
[1778305160011,37.28,80464.15,0.19,-0.01529,2e-05,1.69905]
[1778305165039,37.28,80464.01,0.19,-0.01529,2e-05,1.69936]
[1778305171081,37.28,80463.9,0.19,-0.01527,2e-05,1.69657]
[1778305176116,37.28,80463.78,0.19,-0.01527,2e-05,1.69684]
[1778305183165,37.28,80463.25,0.19,-0.01529,2e-05,1.69801]
[1778305188995,37.28,80463.23,0.19,-0.01529,2e-05,1.69805]
[1778305195251,37.28,80463.28,0.19,-0.01529,2e-05,1.69794]
[1778305200286,37.28,80463.45,0.19,-0.01528,2e-05,1.69757]
[1778305205321,37.28,80467.91,0.19,-0.01518,2e-05,1.68773]
[1778305210356,37.28,80468.45,0.19,-0.01516,2e-05,1.68654]
[1778305216398,37.28,80469.72,0.19,-0.01513,2e-05,1.68375]
[1778305221434,37.28,80469.63,0.19,-0.01514,2e-05,1.68395]
[1778305226469,37.28,80469.4,0.19,-0.01514,2e-05,1.68445]
[1778305231503,37.28,80468.14,0.19,-0.01515,2e-05,1.68421]
[1778305236538,37.28,80467.88,0.19,-0.01515,2e-05,1.68478]
[1778305246608,37.28,80467.55,0.19,-0.01516,2e-05,1.68551]
[1778305251643,37.28,80467.34,0.19,-0.01516,2e-05,1.68597]
[1778305259493,37.28,80467.13,0.19,-0.01517,2e-05,1.68643]
[1778305267755,37.28,80467.2,0.19,-0.01517,2e-05,1.68628]
[1778305275812,37.28,80467.2,0.19,-0.01517,2e-05,1.68628]
[1778305285881,37.28,80466.24,0.19,-0.01519,2e-05,1.68839]
[1778305294944,37.28,80466.32,0.19,-0.01516,2e-05,1.6852]
[1778305300986,37.28,80462.38,0.19,-0.01525,2e-05,1.69388]
[1778305306020,37.28,80461.83,0.19,-0.01527,2e-05,1.6951]
[1778305313070,37.28,80462.02,0.19,-0.01526,2e-05,1.69468]
[1778305320120,37.28,80462.69,0.19,-0.01525,2e-05,1.6932]
[1778305325155,37.28,80463.62,0.19,-0.01522,2e-05,1.69114]
[1778305330190,37.28,80464.22,0.19,-0.01521,2e-05,1.68982]
[1778305335224,37.28,80464.36,0.19,-0.01521,2e-05,1.68951]
[1778305340260,37.28,80464.53,0.19,-0.0152,2e-05,1.68914]
[1778305345294,37.28,80465.03,0.19,-0.01519,2e-05,1.68804]
[1778305350329,37.28,80465.13,0.19,-0.01519,2e-05,1.68782]
[1778305355366,37.28,80465.13,0.19,-0.01516,2e-05,1.6848]
[1778305364429,37.28,80465.21,0.19,-0.01516,2e-05,1.68462]
[1778305370263,37.28,80465.5,0.19,-0.01516,2e-05,1.68399]
[1778305372953,37.28,80465.5,0.19,-0.01516,2e-05,1.68399]
[1778305373329,37.28,80465.5,0.19,-0.01516,2e-05,1.68399]
[1778305373043,37.28,80465.57,0.19,-0.01515,2e-05,1.68383]
[1778305374291,37.28,80468.95,0.19,-0.01508,2e-05,1.67641]
[1778305382350,37.28,80468.83,0.19,-0.01508,2e-05,1.67668]
[1778305391623,37.28,80467.61,0.19,-0.01511,2e-05,1.67935]
[1778305397665,37.28,80467.66,0.19,-0.0151,2e-05,1.67924]
[1778305402700,37.28,80464.45,0.19,-0.01518,2e-05,1.6863]
[1778305407737,37.28,80465.77,0.19,-0.01515,2e-05,1.68339]
[1778305412772,37.28,80465.9,0.19,-0.01512,2e-05,1.68009]
[1778305417807,37.28,80470.37,0.19,-0.01502,2e-05,1.6703]
[1778305423849,37.28,80469.65,0.19,-0.01503,2e-05,1.67188]
[1778305429892,37.28,80468.92,0.19,-0.01505,2e-05,1.67347]
[1778305435933,37.28,80468.69,0.19,-0.01506,2e-05,1.67398]
[1778305442982,37.28,80468.16,0.19,-0.01507,2e-05,1.67514]
[1778305449030,37.28,80468.06,0.19,-0.01507,2e-05,1.67536]
[1778305454060,37.28,80467.93,0.19,-0.01507,2e-05,1.67564]
[1778305459095,37.28,80467.66,0.19,-0.01508,2e-05,1.67623]
[1778305461499,37.28,80466.82,0.19,-0.0151,2e-05,1.67807]
[1778305462115,37.28,80464.83,0.19,-0.01514,2e-05,1.68244]
[1778305468157,37.28,80461.93,0.19,-0.01521,2e-05,1.68883]
[1778305478227,37.28,80463.05,0.19,-0.01516,2e-05,1.68334]
[1778305483262,37.28,80464.19,0.19,-0.01513,2e-05,1.68083]
[1778305488298,37.28,80464.42,0.19,-0.01513,2e-05,1.68033]
[1778305496353,37.28,80464.21,0.19,-0.01513,2e-05,1.68079]
[1778305502397,37.28,80463.46,0.19,-0.01515,2e-05,1.68244]
[1778305507431,37.28,80463.43,0.19,-0.01515,2e-05,1.68251]
[1778305513260,37.28,80463.49,0.19,-0.01515,2e-05,1.68237]
[1778305518508,37.28,80463.46,0.19,-0.01515,2e-05,1.68244]
[1778305523546,37.28,80464.24,0.19,-0.01513,2e-05,1.68072]
[1778305528641,37.28,80464.07,0.19,-0.01514,2e-05,1.6811]
[1778305533677,37.28,80464.5,0.19,-0.0151,2e-05,1.67714]
[1778305540725,37.28,80464.79,0.19,-0.01509,2e-05,1.6765]
[1778305547775,37.28,80464.99,0.19,-0.01509,2e-05,1.67607]
[1778305553545,37.28,80465.18,0.19,-0.01508,2e-05,1.67565]
[1778305560866,37.28,80464.91,0.19,-0.01509,2e-05,1.67624]
[1778305566908,37.28,80465.23,0.19,-0.01508,2e-05,1.67554]
[1778305573957,37.28,80465.35,0.19,-0.01508,2e-05,1.67528]
[1778305582013,37.28,80465.59,0.19,-0.01508,2e-05,1.67475]
[1778305587048,37.28,80456.71,0.19,-0.01528,2e-05,1.6943]
[1778305592083,37.28,80455.32,0.19,-0.01529,2e-05,1.69434]
[1778305597120,37.28,80454.25,0.19,-0.01531,2e-05,1.69671]
[1778305603898,37.28,80453.68,0.19,-0.01533,2e-05,1.69797]
[1778305609202,37.28,80453.17,0.19,-0.01534,2e-05,1.6991]
[1778305614239,37.28,80450.86,0.19,-0.01539,2e-05,1.70423]
[1778305619273,37.28,80442.91,0.19,-0.01558,2e-05,1.72197]
[1778305624306,37.28,80439.77,0.19,-0.01566,2e-05,1.72901]
[1778305630349,37.28,80437.64,0.19,-0.01571,2e-05,1.7338]
[1778305635384,37.28,80435.78,0.19,-0.01575,2e-05,1.738]
[1778305641427,37.28,80433.46,0.19,-0.01581,2e-05,1.74324]
[1778305646462,37.28,80433.97,0.19,-0.0158,2e-05,1.74209]
[1778305654517,37.28,80434.15,0.19,-0.01577,2e-05,1.73859]
[1778305659554,37.28,80426.96,0.19,-0.01594,2e-05,1.75489]
[1778305664589,37.28,80425.34,0.19,-0.01598,2e-05,1.75858]
[1778305669623,37.28,80424.07,0.19,-0.01601,2e-05,1.76147]
[1778305674658,37.28,80423.13,0.19,-0.01603,2e-05,1.76362]
[1778305679694,37.28,80423.75,0.19,-0.01602,2e-05,1.7622]
[1778305685736,37.28,80422.59,0.19,-0.01605,2e-05,1.76485]
[1778305691509,37.28,80420.1,0.19,-0.01611,2e-05,1.77055]
[1778305695807,37.28,80409.29,0.19,-0.01637,2e-05,1.79545]
[1778305701580,37.28,80407.23,0.19,-0.01643,2e-05,1.80022]
[1778305706884,37.28,80407.31,0.19,-0.01642,2e-05,1.80004]
[1778305712926,37.28,80407.45,0.19,-0.01639,2e-05,1.79656]
[1778305717962,37.28,80407.57,0.19,-0.01639,2e-05,1.79628]
[1778305722998,37.28,80407.55,0.19,-0.01639,2e-05,1.79633]
[1778305730047,37.28,80407.77,0.19,-0.01638,2e-05,1.79582]
[1778305732755,37.28,80407.61,0.19,-0.01639,2e-05,1.79619]
[1778305732762,37.28,80407.65,0.19,-0.01639,2e-05,1.7961]
[1778305742131,37.28,80407.56,0.19,-0.01639,2e-05,1.79631]
[1778305747166,37.28,80404.52,0.19,-0.01647,3e-05,1.80336]
[1778305757237,37.28,80405.02,0.19,-0.01645,3e-05,1.8022]
[1778305762273,37.28,80395.6,0.19,-0.01669,3e-05,1.82419]
[1778305767308,37.28,80395.88,0.19,-0.01668,3e-05,1.82353]
[1778305773349,37.28,80395.31,0.19,-0.01667,3e-05,1.82169]
[1778305780400,37.28,80394.48,0.19,-0.01669,3e-05,1.82363]
[1778305783293,37.28,80394.45,0.19,-0.01669,3e-05,1.82371]
[1778305783421,37.28,80394.45,0.19,-0.01669,3e-05,1.82371]
[1778305790469,37.28,80394.3,0.19,-0.0167,3e-05,1.82406]
[1778305796511,37.28,80394.59,0.19,-0.01669,3e-05,1.82338]
[1778305801546,37.28,80394.6,0.19,-0.01669,3e-05,1.82335]
[1778305806581,37.28,80393.48,0.19,-0.01672,3e-05,1.82598]
[1778305811618,37.28,80393.68,0.19,-0.01671,3e-05,1.82551]
[1778305816651,37.28,80394.14,0.19,-0.0167,3e-05,1.82443]
[1778305821687,37.28,80394.14,0.19,-0.0167,3e-05,1.82443]
[1778305826722,37.28,80394.16,0.19,-0.0167,3e-05,1.82439]
[1778305828206,37.28,80394.16,0.19,-0.0167,3e-05,1.82439]
[1778305828781,37.28,80394.16,0.19,-0.0167,3e-05,1.82439]
[1778305828270,37.28,80394.33,0.19,-0.0167,3e-05,1.82399]
[1778305828867,37.28,80394.33,0.19,-0.0167,3e-05,1.82399]
[1778305834778,37.28,80394.33,0.19,-0.01667,3e-05,1.8208]
[1778305839813,37.28,80394.32,0.19,-0.01667,3e-05,1.82083]
[1778305846862,37.28,80394.39,0.19,-0.01667,3e-05,1.82066]
[1778305852649,37.28,80399.37,0.19,-0.01654,3e-05,1.80902]
[1778305858947,37.28,80399.82,0.19,-0.01653,3e-05,1.80797]
[1778305863982,37.28,80398.53,0.19,-0.01656,3e-05,1.81098]
[1778305869023,37.28,80398.75,0.19,-0.01656,3e-05,1.81047]
[1778305876070,37.28,80398.62,0.19,-0.01656,3e-05,1.81077]
[1778305882859,37.28,80399.06,0.19,-0.01655,3e-05,1.80974]
[1778305886775,37.28,80399.04,0.19,-0.01655,3e-05,1.80979]
[1778305886867,37.28,80399.03,0.19,-0.01655,3e-05,1.80981]
[1778305888607,37.28,80399.03,0.19,-0.01655,3e-05,1.80981]
[1778305888695,37.28,80398.9,0.19,-0.01655,3e-05,1.81012]
[1778305894194,37.28,80391.54,0.19,-0.01671,3e-05,1.82416]
[1778305901244,37.28,80390.86,0.19,-0.01673,3e-05,1.82576]
[1778305907286,37.28,80390.24,0.19,-0.01674,3e-05,1.82722]
[1778305912322,37.28,80390.31,0.19,-0.01674,3e-05,1.82705]
[1778305917356,37.28,80389.52,0.19,-0.01676,3e-05,1.82891]
[1778305922393,37.28,80381.19,0.19,-0.01697,3e-05,1.84859]
[1778305928433,37.28,80380.96,0.19,-0.01698,3e-05,1.84913]
[1778305933468,37.28,80380.45,0.19,-0.01699,3e-05,1.85034]
[1778305938503,37.28,80372.32,0.19,-0.0172,3e-05,1.86972]
[1778305950587,37.28,80372.22,0.19,-0.01721,3e-05,1.86996]
[1778305955622,37.28,80376.56,0.19,-0.01707,3e-05,1.85637]
[1778305960657,37.28,80376.18,0.19,-0.01708,3e-05,1.85727]
[1778305971731,37.28,80375.41,0.19,-0.0171,3e-05,1.85911]
[1778305976769,37.28,80373.6,0.19,-0.01714,3e-05,1.86343]
[1778305981805,37.28,80373.18,0.19,-0.01715,3e-05,1.86443]
[1778305986840,37.28,80372.76,0.19,-0.01716,3e-05,1.86543]
[1778305993628,37.28,80373.09,0.19,-0.01716,3e-05,1.86464]
[1778306001945,37.28,80373.22,0.19,-0.01715,3e-05,1.86433]
[1778306007989,37.28,80373.22,0.19,-0.01715,3e-05,1.86433]
[1778306013769,37.28,80373.36,0.19,-0.01712,3e-05,1.86077]
[1778306019067,37.28,80373.32,0.19,-0.01712,3e-05,1.86086]
[1778306024104,37.28,80374.37,0.19,-0.01709,3e-05,1.85836]
[1778306028715,37.28,80375.24,0.19,-0.01707,3e-05,1.85629]
[1778306028753,37.28,80376.69,0.19,-0.01703,3e-05,1.85283]
[1778306030277,37.28,80376.69,0.19,-0.01703,3e-05,1.85283]
[1778306030323,37.28,80377.91,0.19,-0.017,3e-05,1.84994]
[1778306033610,37.28,80379.68,0.19,-0.01696,3e-05,1.84574]
[1778306033660,37.28,80379.91,0.19,-0.01695,3e-05,1.84519]
[1778306034392,37.28,80379.91,0.19,-0.01695,3e-05,1.84519]
[1778306034459,37.28,80379.86,0.19,-0.01695,3e-05,1.84531]
[1778306040222,37.28,80376.5,0.19,-0.01704,3e-05,1.85329]
[1778306045257,37.28,80374.11,0.19,-0.0171,3e-05,1.85898]
[1778306050291,37.28,80374.0,0.19,-0.0171,3e-05,1.85924]
[1778306055327,37.28,80374.9,0.19,-0.01708,3e-05,1.85709]
[1778306060361,37.28,80373.38,0.19,-0.01712,3e-05,1.86072]
[1778306067410,37.28,80373.41,0.19,-0.01712,3e-05,1.86065]
[1778306072445,37.28,80374.4,0.19,-0.01706,3e-05,1.85506]
[1778306077480,37.28,80374.26,0.19,-0.01707,3e-05,1.85539]
[1778306082517,37.28,80374.23,0.19,-0.01707,3e-05,1.85546]
[1778306089565,37.28,80374.21,0.19,-0.01707,3e-05,1.85551]
[1778306094600,37.28,80376.95,0.19,-0.017,3e-05,1.849]
[1778306100644,37.28,80378.26,0.19,-0.01697,3e-05,1.84589]
[1778306106685,37.28,80382.54,0.19,-0.01686,3e-05,1.83576]
[1778306111721,37.28,80382.42,0.19,-0.01686,3e-05,1.83604]
[1778306116755,37.28,80383.38,0.19,-0.01683,3e-05,1.83378]
[1778306124543,37.28,80382.72,0.19,-0.01685,3e-05,1.83533]
[1778306129846,37.28,80386.11,0.19,-0.01676,3e-05,1.82735]
[1778306136895,37.28,80389.03,0.19,-0.01666,3e-05,1.8173]
[1778306141931,37.28,80389.12,0.19,-0.01666,3e-05,1.81709]
[1778306146966,37.28,80389.01,0.19,-0.01666,3e-05,1.81734]
[1778306152007,37.28,80388.68,0.19,-0.01667,3e-05,1.81812]
[1778306157038,37.28,80387.12,0.19,-0.01671,3e-05,1.82178]
[1778306162074,37.28,80389.57,0.19,-0.01665,3e-05,1.81603]
[1778306167109,37.28,80393.44,0.19,-0.01655,3e-05,1.80699]
[1778306174157,37.28,80393.25,0.19,-0.01656,3e-05,1.80743]
[1778306179192,37.28,80391.61,0.19,-0.0166,3e-05,1.81126]
[1778306184964,37.28,80383.6,0.19,-0.0168,3e-05,1.83006]
[1778306190269,37.28,80383.04,0.19,-0.01681,3e-05,1.83138]
[1778306195304,37.28,80382.52,0.19,-0.0168,3e-05,1.8294]
[1778306203366,37.28,80382.87,0.19,-0.01679,3e-05,1.82857]
[1778306210415,37.28,80382.53,0.19,-0.0168,3e-05,1.82938]
[1778306215455,37.28,80382.69,0.19,-0.0168,3e-05,1.829]
[1778306221492,37.28,80383.01,0.19,-0.01679,3e-05,1.82824]
[1778306226527,37.28,80382.61,0.19,-0.0168,3e-05,1.82919]
[1778306233576,37.28,80382.84,0.19,-0.01679,3e-05,1.82864]
[1778306238619,37.28,80383.49,0.19,-0.01677,3e-05,1.82711]
[1778306243646,37.28,80385.35,0.19,-0.01673,3e-05,1.82274]
[1778306249688,37.28,80384.24,0.19,-0.01676,3e-05,1.82535]
[1778306254724,37.28,80382.87,0.19,-0.01676,3e-05,1.82537]
[1778306259759,37.28,80382.65,0.19,-0.01677,3e-05,1.82589]
[1778306264793,37.28,80381.62,0.19,-0.01679,3e-05,1.82832]
[1778306270835,37.28,80381.76,0.19,-0.01679,3e-05,1.82799]
[1778306276877,37.28,80382.01,0.19,-0.01678,3e-05,1.8274]
[1778306283926,37.28,80382.45,0.19,-0.01677,3e-05,1.82636]
[1778306288962,37.28,80382.78,0.19,-0.01676,3e-05,1.82559]
[1778306293995,37.28,80383.05,0.19,-0.01676,3e-05,1.82495]
[1778306305815,37.28,80382.85,0.19,-0.01676,3e-05,1.82542]
[1778306311153,37.28,80383.02,0.19,-0.01676,3e-05,1.82502]
[1778306311218,37.28,80383.16,0.19,-0.01673,3e-05,1.82149]
[1778306317157,37.28,80383.16,0.19,-0.01673,3e-05,1.82149]
[1778306324206,37.28,80383.14,0.19,-0.01673,3e-05,1.82154]
[1778306329242,37.28,80383.1,0.19,-0.01673,3e-05,1.82164]
[1778306336287,37.28,80383.1,0.19,-0.01673,3e-05,1.82164]
[1778306337298,37.28,80383.13,0.19,-0.01673,3e-05,1.82156]
[1778306342333,37.28,80383.15,0.19,-0.01673,3e-05,1.82152]
[1778306347367,37.28,80381.13,0.19,-0.01678,3e-05,1.82627]
[1778306347575,37.28,80381.13,0.19,-0.01678,3e-05,1.82627]
[1778306347676,37.28,80378.03,0.19,-0.01686,3e-05,1.83358]
[1778306353409,37.28,80371.59,0.19,-0.01702,3e-05,1.84883]
[1778306357153,37.28,80370.42,0.19,-0.01705,3e-05,1.85162]
[1778306357231,37.28,80371.69,0.19,-0.01702,3e-05,1.8486]
[1778306362472,37.28,80371.93,0.19,-0.01702,3e-05,1.84803]
[1778306367508,37.28,80372.58,0.19,-0.017,3e-05,1.84648]
[1778306372542,37.28,80373.85,0.19,-0.01694,3e-05,1.84025]
[1778306377578,37.28,80373.9,0.19,-0.01694,3e-05,1.84013]
[1778306382611,37.28,80372.86,0.19,-0.01696,3e-05,1.84259]
[1778306390668,37.28,80371.73,0.19,-0.01699,3e-05,1.84528]
[1778306395704,37.28,80372.77,0.19,-0.01697,3e-05,1.84281]
[1778306401745,37.28,80372.2,0.19,-0.01698,3e-05,1.84416]
[1778306407787,37.28,80371.89,0.19,-0.01699,3e-05,1.8449]
[1778306412826,37.28,80373.64,0.19,-0.01694,3e-05,1.84075]
[1778306419873,37.28,80374.54,0.19,-0.01692,3e-05,1.83861]
[1778306424909,37.28,80378.8,0.19,-0.01681,3e-05,1.82855]
[1778306429943,37.28,80378.12,0.19,-0.01683,3e-05,1.83016]
[1778306434978,37.28,80375.73,0.19,-0.01686,3e-05,1.83259]
[1778306441766,37.28,80375.53,0.19,-0.01687,3e-05,1.83306]
[1778306447064,37.28,80375.37,0.19,-0.01687,3e-05,1.83344]
[1778306452100,37.28,80375.47,0.19,-0.01687,3e-05,1.8332]
[1778306457161,37.28,80375.08,0.19,-0.01688,3e-05,1.83412]
[1778306462193,37.28,80373.09,0.19,-0.01693,3e-05,1.83883]
[1778306467229,37.28,80379.71,0.19,-0.01676,3e-05,1.82321]
[1778306479313,37.28,80380.22,0.19,-0.01675,3e-05,1.82201]
[1778306487369,37.28,80380.05,0.19,-0.01675,3e-05,1.82241]
[1778306492403,37.28,80380.28,0.19,-0.01672,3e-05,1.81867]
[1778306499453,37.28,80380.05,0.19,-0.01672,3e-05,1.81921]
[1778306505495,37.28,80379.27,0.19,-0.01674,3e-05,1.82104]
[1778306512259,37.28,80378.88,0.19,-0.01675,3e-05,1.82196]
[1778306519590,37.28,80378.88,0.19,-0.01675,3e-05,1.82196]
[1778306524630,37.28,80378.49,0.19,-0.01676,3e-05,1.82287]
[1778306529665,37.28,80385.09,0.19,-0.01659,3e-05,1.8074]
[1778306534702,37.28,80385.99,0.19,-0.01657,3e-05,1.8053]
[1778306539738,37.28,80384.91,0.19,-0.0166,3e-05,1.80782]
[1778306545779,37.28,80378.75,0.19,-0.01676,3e-05,1.82226]
[1778306550818,37.28,80379.34,0.19,-0.01674,3e-05,1.82087]
[1778306555853,37.28,80379.3,0.19,-0.01671,3e-05,1.81777]
[1778306560888,37.28,80380.78,0.19,-0.01668,3e-05,1.8143]
[1778306566929,37.28,80381.35,0.19,-0.01666,3e-05,1.81296]
[1778306572685,37.28,80380.57,0.19,-0.01668,3e-05,1.81479]
[1778306578007,37.28,80381.11,0.19,-0.01667,3e-05,1.81352]
[1778306583043,37.28,80381.32,0.19,-0.01666,3e-05,1.81303]
[1778306588078,37.28,80380.26,0.19,-0.01669,3e-05,1.81551]
[1778306597141,37.28,80378.99,0.19,-0.01672,3e-05,1.8185]
[1778306603186,37.28,80379.07,0.19,-0.01672,3e-05,1.81831]
[1778306608218,37.28,80379.8,0.19,-0.0167,3e-05,1.81659]
[1778306614260,37.28,80379.32,0.19,-0.01668,3e-05,1.81452]
[1778306620302,37.28,80369.42,0.19,-0.01694,3e-05,1.83786]
[1778306625336,37.28,80374.43,0.19,-0.01681,3e-05,1.82602]
[1778306630372,37.28,80374.5,0.19,-0.01681,3e-05,1.82585]
[1778306632080,37.28,80374.66,0.19,-0.0168,3e-05,1.82548]
[1778306632386,37.28,80373.74,0.19,-0.01683,3e-05,1.82765]
[1778306634400,37.28,80386.45,0.19,-0.0165,3e-05,1.79786]
[1778306637450,37.28,80385.65,0.19,-0.01652,3e-05,1.79972]
[1778306637526,37.28,80385.93,0.19,-0.01652,3e-05,1.79907]
[1778306644472,37.28,80385.11,0.19,-0.01654,3e-05,1.80098]
[1778306649508,37.28,80391.8,0.19,-0.01637,3e-05,1.78544]
[1778306656556,37.28,80394.39,0.19,-0.0163,2e-05,1.77945]
[1778306657179,37.28,80394.39,0.19,-0.0163,2e-05,1.77945]
[1778306657563,37.28,80394.53,0.19,-0.0163,2e-05,1.77913]
[1778306662598,37.28,80397.66,0.19,-0.01622,2e-05,1.77191]
[1778306667633,37.28,80397.8,0.19,-0.01622,2e-05,1.77159]
[1778306670750,37.28,80398.0,0.19,-0.01622,2e-05,1.77113]
[1778306671661,37.28,80397.99,0.19,-0.01619,2e-05,1.768]
[1778306676323,37.28,80397.61,0.19,-0.0162,2e-05,1.76888]
[1778306676697,37.28,80397.83,0.19,-0.01619,2e-05,1.76837]
[1778306681731,37.28,80397.69,0.19,-0.0162,2e-05,1.76869]
[1778306686768,37.28,80395.42,0.19,-0.01625,2e-05,1.77392]
[1778306691803,37.28,80393.56,0.19,-0.0163,2e-05,1.77821]
[1778306696836,37.28,80395.3,0.19,-0.01625,2e-05,1.77419]
[1778306701871,37.28,80395.44,0.19,-0.01625,2e-05,1.77387]
[1778306706906,37.28,80394.99,0.19,-0.01626,2e-05,1.77491]
[1778306712950,37.28,80394.93,0.19,-0.01626,2e-05,1.77505]
[1778306717984,37.28,80395.16,0.19,-0.01626,2e-05,1.77452]
[1778306721606,37.28,80396.0,0.19,-0.01624,2e-05,1.77258]
[1778306721687,37.28,80396.2,0.19,-0.01623,2e-05,1.77212]
[1778306727048,37.28,80395.76,0.19,-0.01624,2e-05,1.77313]
[1778306732082,37.28,80400.15,0.19,-0.01611,2e-05,1.7599]
[1778306737120,37.28,80404.66,0.19,-0.016,2e-05,1.74959]
[1778306739267,37.28,80404.47,0.19,-0.016,2e-05,1.75003]
[1778306739272,37.28,80404.45,0.19,-0.016,2e-05,1.75007]
[1778306745174,37.28,80406.86,0.19,-0.01594,2e-05,1.74458]
[1778306747423,37.28,80407.34,0.19,-0.01593,2e-05,1.74349]
[1778306747487,37.28,80408.12,0.19,-0.01591,2e-05,1.74172]
[1778306750231,37.28,80408.12,0.19,-0.01591,2e-05,1.74172]
[1778306750247,37.28,80408.6,0.19,-0.0159,2e-05,1.74063]
[1778306756250,37.28,80409.64,0.19,-0.01587,2e-05,1.73827]
[1778306761285,37.28,80409.82,0.19,-0.01587,2e-05,1.73786]
[1778306766320,37.28,80411.8,0.19,-0.01582,2e-05,1.73337]
[1778306771355,37.28,80409.12,0.19,-0.01589,2e-05,1.73945]
[1778306772180,37.28,80409.12,0.19,-0.01589,2e-05,1.73945]
[1778306772362,37.28,80409.12,0.19,-0.01589,2e-05,1.73945]
[1778306777397,37.28,80408.24,0.19,-0.01591,2e-05,1.74145]
[1778306782432,37.28,80408.91,0.19,-0.01589,2e-05,1.73992]
[1778306787467,37.28,80411.43,0.19,-0.01583,2e-05,1.73421]
[1778306791669,37.28,80413.95,0.19,-0.01577,2e-05,1.72851]
[1778306791678,37.28,80413.75,0.19,-0.01575,2e-05,1.72586]
[1778306793410,37.28,80413.75,0.19,-0.01575,2e-05,1.72586]
[1778306793509,37.28,80413.51,0.19,-0.01575,2e-05,1.7264]
[1778306795685,37.28,80413.38,0.19,-0.01576,2e-05,1.7267]
[1778306795707,37.28,80413.42,0.19,-0.01575,2e-05,1.72661]
[1778306797234,37.28,80413.42,0.19,-0.01575,2e-05,1.72661]
[1778306797538,37.28,80412.26,0.19,-0.01578,2e-05,1.72923]
[1778306800138,37.28,80413.21,0.19,-0.01576,2e-05,1.72708]
[1778306800558,37.28,80413.06,0.19,-0.01576,2e-05,1.72742]
[1778306805593,37.28,80412.35,0.19,-0.01578,2e-05,1.72902]
[1778306807721,37.28,80412.42,0.19,-0.01578,2e-05,1.72886]
[1778306807790,37.28,80411.24,0.19,-0.01581,2e-05,1.73153]
[1778306814661,37.28,80411.89,0.19,-0.01579,2e-05,1.73006]
[1778306819695,37.28,80411.41,0.19,-0.0158,2e-05,1.73115]
[1778306832504,37.28,80410.71,0.19,-0.01582,2e-05,1.73273]
[1778306840843,37.28,80410.33,0.19,-0.01583,2e-05,1.73359]
[1778306845880,37.28,80404.39,0.19,-0.01597,2e-05,1.74708]
[1778306851636,37.28,80399.13,0.19,-0.01608,2e-05,1.75596]
[1778306858973,37.28,80395.4,0.19,-0.01617,2e-05,1.76451]
[1778306864009,37.28,80395.04,0.19,-0.01618,2e-05,1.76534]
[1778306869044,37.28,80396.11,0.19,-0.01615,2e-05,1.76288]
[1778306875096,37.28,80396.4,0.19,-0.01614,2e-05,1.76222]
[1778306880121,37.28,80406.67,0.19,-0.01589,2e-05,1.73878]
[1778306885157,37.28,80407.23,0.19,-0.01588,2e-05,1.7375]
[1778306890190,37.28,80405.73,0.19,-0.01591,2e-05,1.74091]
[1778306895226,37.28,80405.84,0.19,-0.01591,2e-05,1.74066]
[1778306900262,37.28,80405.04,0.19,-0.01593,2e-05,1.74248]
[1778306905298,37.28,80408.38,0.19,-0.01585,2e-05,1.7349]
[1778306910333,37.28,80411.59,0.19,-0.01577,2e-05,1.72763]
[1778306915367,37.28,80413.26,0.19,-0.0157,2e-05,1.72076]
[1778306920405,37.28,80410.3,0.19,-0.01578,2e-05,1.72744]
[1778306925438,37.28,80405.85,0.19,-0.01588,2e-05,1.73752]
[1778306932487,37.28,80409.72,0.19,-0.01579,2e-05,1.72875]
[1778306937526,37.28,80415.25,0.19,-0.01566,2e-05,1.71629]
[1778306942557,37.28,80407.53,0.19,-0.01584,2e-05,1.73371]
[1778306947592,37.28,80408.25,0.19,-0.01583,2e-05,1.73208]
[1778306953634,37.28,80408.3,0.19,-0.01582,2e-05,1.73197]
[1778306962407,37.28,80408.53,0.19,-0.01582,2e-05,1.73144]
[1778306970753,37.28,80408.87,0.19,-0.01581,2e-05,1.73067]
[1778306975789,37.28,80406.51,0.19,-0.01584,2e-05,1.73291]
[1778306982548,37.28,80406.28,0.19,-0.01585,2e-05,1.73343]
[1778306992617,37.28,80407.14,0.19,-0.01583,2e-05,1.73148]
[1778306999958,37.28,80407.73,0.19,-0.01581,2e-05,1.73014]
[1778307007006,37.28,80407.86,0.19,-0.01581,2e-05,1.72985]
[1778307012758,37.28,80408.38,0.19,-0.0158,2e-05,1.72867]
[1778307020098,37.28,80409.85,0.19,-0.01576,2e-05,1.72535]
[1778307025133,37.28,80417.58,0.19,-0.01557,2e-05,1.70797]
[1778307032897,37.28,80416.24,0.19,-0.01558,2e-05,1.70788]
[1778307036105,37.28,80416.24,0.19,-0.01558,2e-05,1.70788]
[1778307036212,37.28,80416.24,0.19,-0.01558,2e-05,1.70788]
[1778307041247,37.28,80416.21,0.19,-0.01558,2e-05,1.70795]
[1778307047292,37.28,80415.65,0.19,-0.01559,2e-05,1.70921]
[1778307053038,37.28,80415.19,0.19,-0.0156,2e-05,1.71024]
[1778307058371,37.28,80414.68,0.19,-0.01562,2e-05,1.71138]
[1778307060821,37.28,80414.69,0.19,-0.01562,2e-05,1.71136]
[1778307060881,37.28,80415.02,0.19,-0.01561,2e-05,1.71062]
[1778307066426,37.28,80414.99,0.19,-0.01561,2e-05,1.71069]
[1778307073475,37.28,80414.97,0.19,-0.01561,2e-05,1.71073]
[1778307078511,37.28,80417.18,0.19,-0.01556,2e-05,1.70578]
[1778307085559,37.28,80416.85,0.19,-0.01556,2e-05,1.70652]
[1778307090594,37.28,80408.63,0.19,-0.01576,2e-05,1.725]
[1778307095629,37.28,80399.74,0.19,-0.01595,2e-05,1.74204]
[1778307100671,37.28,80400.21,0.19,-0.01594,2e-05,1.74097]
[1778307106707,37.28,80392.42,0.19,-0.01613,2e-05,1.75876]
[1778307111743,37.28,80389.61,0.19,-0.0162,2e-05,1.76521]
[1778307116776,37.28,80388.29,0.19,-0.01624,2e-05,1.76825]
[1778307121811,37.28,80388.95,0.19,-0.01622,2e-05,1.76673]
[1778307126846,37.28,80387.78,0.19,-0.01625,2e-05,1.76943]
[1778307130000,37.28,80387.55,0.19,-0.01625,2e-05,1.76996]
[1778307130099,37.28,80387.84,0.19,-0.01625,2e-05,1.76929]
[1778307135308,37.28,80388.17,0.19,-0.01624,2e-05,1.76853]
[1778307136106,37.28,80388.17,0.19,-0.01624,2e-05,1.76853]
[1778307135362,37.28,80388.11,0.19,-0.01624,2e-05,1.76867]
[1778307136348,37.28,80388.11,0.19,-0.01624,2e-05,1.76867]
[1778307136448,37.28,80388.11,0.19,-0.01624,2e-05,1.76867]
[1778307141952,37.3,80387.84,0.19,-0.0163,2e-05,1.77409]
[1778307149002,37.33,80387.14,0.19,-0.01639,3e-05,1.78238]
[1778307157058,37.36,80383.79,0.19,-0.01651,3e-05,1.79338]
[1778307157838,37.36,80383.79,0.19,-0.01651,3e-05,1.79338]
[1778307157866,37.36,80384.21,0.19,-0.0165,3e-05,1.79224]
[1778307162377,37.35,80384.49,0.19,-0.01647,3e-05,1.78969]
[1778307163100,37.35,80384.49,0.19,-0.01647,3e-05,1.78969]
[1778307165284,37.34,80385.29,0.19,-0.01643,3e-05,1.78533]
[1778307166120,37.34,80385.29,0.19,-0.01642,3e-05,1.78471]
[1778307171155,37.33,80385.9,0.19,-0.01638,3e-05,1.78072]
[1778307172839,37.33,80385.92,0.19,-0.01637,3e-05,1.78054]
[1778307173169,37.33,80386.46,0.19,-0.01636,3e-05,1.77916]
[1778307178203,37.31,80386.49,0.19,-0.01633,3e-05,1.77656]
[1778307183242,37.3,80389.1,0.19,-0.01623,2e-05,1.76758]
[1778307190288,37.28,80389.69,0.19,-0.01618,2e-05,1.76224]
[1778307195323,37.27,80391.88,0.19,-0.01609,2e-05,1.75442]
[1778307200394,37.26,80397.13,0.19,-0.01593,2e-05,1.73975]
[1778307205428,37.24,80399.15,0.19,-0.01586,2e-05,1.73252]
[1778307210464,37.23,80399.86,0.19,-0.01581,2e-05,1.72832]
[1778307216507,37.22,80399.98,0.19,-0.01575,2e-05,1.72185]
[1778307221541,37.21,80399.48,0.19,-0.01573,2e-05,1.72039]
[1778307226576,37.19,80399.86,0.19,-0.0157,2e-05,1.71697]
[1778307231611,37.18,80396.84,0.19,-0.01574,2e-05,1.72124]
[1778307236646,37.17,80396.45,0.19,-0.01572,2e-05,1.71899]
[1778307241683,37.15,80396.09,0.19,-0.0157,2e-05,1.71722]
[1778307246717,37.14,80397.64,0.19,-0.01564,2e-05,1.71115]
[1778307251751,37.13,80402.71,0.19,-0.01549,2e-05,1.69733]
[1778307256786,37.12,80404.11,0.19,-0.01543,2e-05,1.69181]
[1778307262828,37.11,80404.57,0.19,-0.01539,2e-05,1.68799]
[1778307267864,37.09,80391.3,0.19,-0.01568,2e-05,1.71546]
[1778307272900,37.08,80393.09,0.19,-0.01558,2e-05,1.70576]
[1778307277934,37.07,80393.94,0.19,-0.01554,2e-05,1.70136]
[1778307282968,37.06,80401.07,0.19,-0.01534,2e-05,1.68295]
[1778307288003,37.05,80402.35,0.19,-0.01529,2e-05,1.6778]
[1778307293038,37.04,80402.59,0.19,-0.01526,2e-05,1.67501]
[1778307298073,37.03,80405.11,0.19,-0.01517,2e-05,1.66723]
[1778307304116,37.01,80404.01,0.19,-0.01517,2e-05,1.66705]
[1778307309152,37.0,80402.44,0.19,-0.01519,2e-05,1.66837]
[1778307315193,36.99,80396.43,0.19,-0.0153,2e-05,1.67904]
[1778307320228,36.98,80395.91,0.19,-0.01529,2e-05,1.67794]
[1778307325262,36.97,80396.51,0.19,-0.01525,2e-05,1.67437]
[1778307330297,36.96,80395.35,0.19,-0.01525,2e-05,1.67474]
[1778307335333,36.95,80394.08,0.19,-0.01524,2e-05,1.67233]
[1778307342385,36.94,80393.26,0.19,-0.01522,2e-05,1.6712]
[1778307349433,36.92,80392.84,0.19,-0.0152,2e-05,1.66927]
[1778307355163,36.91,80392.69,0.19,-0.01518,2e-05,1.66721]
[1778307361519,36.9,80392.28,0.19,-0.01517,2e-05,1.66579]
[1778307367560,36.89,80391.72,0.19,-0.01516,2e-05,1.66474]
[1778307375303,36.87,80391.72,0.19,-0.01512,2e-05,1.66176]
[1778307380651,36.87,80391.08,0.19,-0.01512,2e-05,1.66135]
[1778307385686,36.86,80388.42,0.19,-0.01516,2e-05,1.66542]
[1778307391729,36.85,80388.14,0.19,-0.01512,2e-05,1.66079]
[1778307396763,36.84,80388.72,0.19,-0.01509,2e-05,1.65771]
[1778307405513,36.82,80388.64,0.19,-0.01506,2e-05,1.65472]
[1778307413882,36.81,80389.27,0.19,-0.01501,2e-05,1.65023]
[1778307419925,36.8,80389.41,0.19,-0.01498,2e-05,1.6479]
[1778307422947,36.79,80378.34,0.19,-0.01523,2e-05,1.67145]
[1778307428988,36.78,80363.91,0.19,-0.01556,2e-05,1.70168]
[1778307434024,36.77,80362.06,0.19,-0.01558,2e-05,1.70378]
[1778307439059,36.77,80361.44,0.19,-0.01558,2e-05,1.70393]
[1778307446108,36.77,80359.87,0.19,-0.01562,2e-05,1.7075]
[1778307451144,36.77,80358.47,0.19,-0.01563,2e-05,1.70759]
[1778307456178,36.77,80357.84,0.19,-0.01565,2e-05,1.70903]
[1778307462220,36.77,80357.2,0.19,-0.01566,2e-05,1.71049]
[1778307467255,36.77,80359.48,0.19,-0.0156,2e-05,1.70529]
[1778307468082,36.77,80359.48,0.19,-0.0156,2e-05,1.70529]
[1778307468128,36.77,80358.97,0.19,-0.01562,2e-05,1.70645]
[1778307468787,36.77,80358.97,0.19,-0.01562,2e-05,1.70645]
[1778307468888,36.77,80358.97,0.19,-0.01562,2e-05,1.70645]
[1778307474304,36.77,80357.81,0.19,-0.01565,2e-05,1.7091]
[1778307482362,36.77,80356.77,0.19,-0.01567,2e-05,1.71147]
[1778307488404,36.77,80353.97,0.19,-0.01574,2e-05,1.71786]
[1778307496151,36.77,80352.02,0.19,-0.01579,2e-05,1.72233]
[1778307502503,36.77,80350.77,0.19,-0.01582,2e-05,1.7252]
[1778307507536,36.77,80353.0,0.19,-0.01576,2e-05,1.72008]
[1778307512572,36.77,80351.32,0.19,-0.01578,2e-05,1.72082]
[1778307518614,36.77,80349.93,0.19,-0.01581,2e-05,1.724]
[1778307521635,36.77,80338.5,0.19,-0.0161,3e-05,1.75039]
[1778307526671,36.77,80334.8,0.19,-0.01619,3e-05,1.759]
[1778307531707,36.77,80335.25,0.19,-0.01618,3e-05,1.75795]
[1778307536741,36.77,80331.43,0.19,-0.01628,3e-05,1.76687]
[1778307541776,36.77,80330.73,0.19,-0.01629,3e-05,1.76851]
[1778307546814,36.77,80330.65,0.19,-0.0163,3e-05,1.7687]
[1778307551849,36.77,80330.11,0.19,-0.01631,3e-05,1.76996]
[1778307556884,36.77,80324.92,0.19,-0.01644,3e-05,1.78215]
[1778307561919,36.77,80325.63,0.19,-0.01642,3e-05,1.78048]
[1778307566954,36.77,80324.98,0.19,-0.01644,3e-05,1.78201]
[1778307569975,36.77,80314.28,0.19,-0.01672,3e-05,1.80736]
[1778307576020,36.77,80315.18,0.19,-0.01667,3e-05,1.802]
[1778307581057,36.77,80317.12,0.19,-0.01662,3e-05,1.7974]
[1778307586788,36.77,80317.82,0.19,-0.0166,3e-05,1.79574]
[1778307590123,36.77,80300.05,0.19,-0.01706,3e-05,1.83825]
[1778307595156,36.77,80301.13,0.19,-0.01703,3e-05,1.83564]
[1778307600191,36.77,80300.82,0.19,-0.01704,3e-05,1.83639]
[1778307605226,36.77,80306.75,0.19,-0.01689,3e-05,1.82213]
[1778307611268,36.77,80312.89,0.19,-0.01673,3e-05,1.80745]
[1778307616304,36.77,80313.0,0.19,-0.01672,3e-05,1.80719]
[1778307625366,36.77,80313.54,0.19,-0.01671,3e-05,1.8059]
[1778307636443,36.77,80314.46,0.19,-0.01666,3e-05,1.8005]
[1778307643492,36.77,80314.29,0.19,-0.01666,3e-05,1.80091]
[1778307653563,36.77,80314.94,0.19,-0.01664,3e-05,1.79936]
[1778307658601,36.77,80314.83,0.19,-0.01665,3e-05,1.79963]
[1778307666659,36.77,80314.92,0.19,-0.01664,3e-05,1.79941]
[1778307671697,36.77,80325.57,0.19,-0.01637,3e-05,1.77426]
[1778307677745,36.77,80327.65,0.19,-0.01632,3e-05,1.76938]
[1778307682774,36.77,80320.1,0.19,-0.01651,3e-05,1.78714]
[1778307687809,36.77,80319.62,0.19,-0.01652,3e-05,1.78828]
[1778307692845,36.77,80320.63,0.19,-0.01647,3e-05,1.7827]
[1778307697879,36.77,80321.49,0.19,-0.01645,3e-05,1.78067]
[1778307702914,36.77,80321.76,0.19,-0.01644,3e-05,1.78004]
[1778307707948,36.77,80323.15,0.19,-0.0164,3e-05,1.77677]
[1778307712986,36.77,80323.22,0.19,-0.0164,3e-05,1.7766]
[1778307718019,36.77,80319.82,0.19,-0.01649,3e-05,1.78461]
[1778307723054,36.77,80319.88,0.19,-0.01649,3e-05,1.78447]
[1778307729096,36.77,80319.86,0.19,-0.01649,3e-05,1.78452]
[1778307734131,36.77,80321.01,0.19,-0.01646,3e-05,1.7818]
[1778307742187,36.77,80321.53,0.19,-0.01645,3e-05,1.78058]
[1778307747222,36.77,80321.42,0.19,-0.01645,3e-05,1.78084]
[1778307755279,36.77,80321.83,0.19,-0.01641,3e-05,1.77668]
[1778307761325,36.77,80322.5,0.19,-0.01639,3e-05,1.77511]
[1778307766359,36.77,80322.06,0.19,-0.0164,3e-05,1.77614]
[1778307771394,36.77,80322.15,0.19,-0.0164,3e-05,1.77593]
[1778307776429,36.77,80322.43,0.19,-0.01639,3e-05,1.77527]
[1778307782471,36.77,80322.68,0.19,-0.01639,3e-05,1.77469]
[1778307787506,36.77,80322.26,0.19,-0.0164,3e-05,1.77567]
[1778307792541,36.77,80322.3,0.19,-0.0164,3e-05,1.77558]
[1778307797576,36.77,80322.65,0.19,-0.01639,3e-05,1.77476]
[1778307802611,36.77,80321.34,0.19,-0.01642,3e-05,1.77784]
[1778307807646,36.77,80320.47,0.19,-0.01644,3e-05,1.77989]
[1778307812681,36.77,80320.95,0.19,-0.0164,3e-05,1.77557]
[1778307817719,36.77,80321.58,0.19,-0.01639,3e-05,1.77409]
[1778307822760,36.77,80322.72,0.19,-0.01636,3e-05,1.77141]
[1778307823764,36.77,80309.68,0.19,-0.0167,3e-05,1.80223]
[1778307833496,36.77,80306.36,0.19,-0.01678,3e-05,1.81014]
[1778307838871,36.77,80297.82,0.19,-0.01701,3e-05,1.83062]
[1778307844912,36.77,80294.93,0.19,-0.01708,3e-05,1.8376]
[1778307849945,36.77,80300.13,0.19,-0.01695,3e-05,1.82507]
[1778307852968,36.77,80288.42,0.19,-0.01726,3e-05,1.85338]
[1778307858706,36.77,80285.81,0.19,-0.01733,3e-05,1.85973]
[1778307864045,36.77,80285.43,0.19,-0.01734,3e-05,1.86066]
[1778307869080,36.77,80285.15,0.19,-0.01734,3e-05,1.86134]
[1778307874115,36.77,80284.44,0.19,-0.01733,3e-05,1.85979]
[1778307879155,36.77,80284.85,0.19,-0.01732,3e-05,1.85879]
[1778307884195,36.77,80285.21,0.19,-0.01731,3e-05,1.85792]
[1778307889226,36.77,80287.92,0.19,-0.01724,3e-05,1.85132]
[1778307894264,36.77,80290.29,0.19,-0.01718,3e-05,1.84557]
[1778307899300,36.77,80291.24,0.19,-0.01715,3e-05,1.84326]
[1778307904331,36.77,80288.71,0.19,-0.01722,3e-05,1.8494]
[1778307909367,36.77,80287.49,0.19,-0.01725,3e-05,1.85236]
[1778307914401,36.77,80287.18,0.19,-0.01726,3e-05,1.85312]
[1778307920444,36.77,80289.22,0.19,-0.01721,3e-05,1.84816]
[1778307926492,36.77,80290.27,0.19,-0.01718,3e-05,1.84561]
[1778307931528,36.77,80294.01,0.19,-0.01705,3e-05,1.83331]
[1778307938575,36.77,80296.58,0.19,-0.01698,3e-05,1.82711]
[1778307943610,36.77,80295.23,0.19,-0.01702,3e-05,1.83036]
[1778307948645,36.77,80294.35,0.19,-0.01704,3e-05,1.83249]
[1778307954687,36.77,80292.05,0.19,-0.0171,3e-05,1.83804]
[1778307959722,36.77,80291.34,0.19,-0.01712,3e-05,1.83976]
[1778307964757,36.77,80290.07,0.19,-0.01715,3e-05,1.84283]
[1778307969794,36.77,80289.41,0.19,-0.01717,3e-05,1.84443]
[1778307976841,36.77,80288.35,0.19,-0.0172,3e-05,1.847]
[1778307985904,36.77,80287.12,0.19,-0.01723,3e-05,1.84999]
[1778307990939,36.77,80286.58,0.19,-0.01725,3e-05,1.8513]
[1778307999691,36.77,80285.98,0.19,-0.01723,3e-05,1.84949]
[1778308005042,36.77,80285.18,0.19,-0.01726,3e-05,1.85143]
[1778308010077,36.77,80281.23,0.19,-0.01736,3e-05,1.86106]
[1778308016119,36.77,80281.71,0.19,-0.01735,3e-05,1.85989]
[1778308022163,36.77,80281.84,0.19,-0.01734,3e-05,1.85957]
[1778308029901,36.77,80282.35,0.19,-0.01733,3e-05,1.85832]
[1778308035252,36.77,80283.56,0.19,-0.0173,3e-05,1.85537]
[1778308040287,36.77,80284.74,0.19,-0.01727,3e-05,1.8525]
[1778308045323,36.77,80284.48,0.19,-0.01727,3e-05,1.85313]
[1778308050359,36.77,80287.73,0.19,-0.01719,3e-05,1.84524]
[1778308060113,36.77,80290.17,0.19,-0.01709,3e-05,1.83606]
[1778308065463,36.77,80289.43,0.19,-0.01711,3e-05,1.83785]
[1778308073520,36.77,80288.12,0.19,-0.01715,3e-05,1.84102]
[1778308078555,36.77,80288.99,0.19,-0.01712,3e-05,1.83892]
[1778308083590,36.77,80291.53,0.19,-0.01706,3e-05,1.83278]
[1778308089633,36.77,80291.53,0.19,-0.01706,3e-05,1.83278]
[1778308094667,36.77,80297.98,0.19,-0.01689,3e-05,1.81726]
[1778308099703,36.77,80297.97,0.19,-0.01689,3e-05,1.81728]
[1778308104738,36.77,80297.54,0.19,-0.0169,3e-05,1.81832]
[1778308109773,36.77,80299.76,0.19,-0.01684,3e-05,1.813]
[1778308114808,36.77,80303.52,0.19,-0.01671,3e-05,1.80079]
[1778308120850,36.77,80306.36,0.19,-0.01664,3e-05,1.79404]
[1778308125885,36.77,80307.58,0.19,-0.01661,3e-05,1.79114]
[1778308131927,36.77,80307.27,0.19,-0.01662,3e-05,1.79188]
[1778308136962,36.77,80305.99,0.19,-0.01665,3e-05,1.79492]
[1778308141998,36.77,80304.84,0.19,-0.01668,3e-05,1.79765]
[1778308147036,36.77,80293.86,0.19,-0.01697,3e-05,1.82391]
[1778308152068,36.77,80291.59,0.19,-0.01703,3e-05,1.82938]
[1778308159117,36.77,80290.97,0.19,-0.01704,3e-05,1.83087]
[1778308164153,36.77,80289.76,0.19,-0.01707,3e-05,1.83379]
[1778308169190,36.77,80299.54,0.19,-0.01682,3e-05,1.81029]
[1778308174224,36.77,80300.65,0.19,-0.01676,3e-05,1.8044]
[1778308179259,36.77,80302.16,0.19,-0.01672,3e-05,1.80081]
[1778308184292,36.77,80302.5,0.19,-0.01671,3e-05,1.8]
[1778308191024,36.77,80303.51,0.19,-0.01668,3e-05,1.79759]
[1778308196376,36.77,80303.98,0.19,-0.01667,3e-05,1.79647]
[1778308201413,36.77,80303.93,0.19,-0.01667,3e-05,1.79659]
[1778308206446,36.77,80301.53,0.19,-0.01674,3e-05,1.80231]
[1778308211485,36.77,80299.07,0.19,-0.0168,3e-05,1.80818]
[1778308216519,36.77,80305.38,0.19,-0.01664,3e-05,1.79315]
[1778308221552,36.77,80310.79,0.19,-0.0165,3e-05,1.78034]
[1778308226589,36.77,80315.32,0.19,-0.01638,3e-05,1.76967]
[1778308231624,36.77,80315.73,0.19,-0.01634,3e-05,1.76552]
[1778308236661,36.77,80315.73,0.19,-0.01634,3e-05,1.76552]
[1778308244714,36.77,80317.1,0.19,-0.01631,3e-05,1.76231]
[1778308247258,36.77,80317.23,0.19,-0.0163,3e-05,1.76201]
[1778308247358,36.77,80317.36,0.19,-0.0163,3e-05,1.7617]
[1778308247935,36.77,80317.36,0.19,-0.0163,3e-05,1.7617]
[1778308248027,36.77,80317.28,0.19,-0.0163,3e-05,1.76189]
[1778308253777,36.77,80317.64,0.19,-0.01629,3e-05,1.76105]
[1778308258813,36.77,80317.99,0.19,-0.01628,3e-05,1.76023]
[1778308261834,36.77,80307.25,0.19,-0.01656,3e-05,1.7855]
[1778308267877,36.77,80308.01,0.19,-0.01654,3e-05,1.7837]
[1778308278954,36.77,80310.07,0.19,-0.01649,3e-05,1.77884]
[1778308283988,36.77,80311.72,0.19,-0.01644,3e-05,1.77495]
[1778308289027,36.77,80308.08,0.19,-0.01654,3e-05,1.78354]
[1778308299096,36.77,80309.6,0.19,-0.01647,3e-05,1.77675]
[1778308304131,36.77,80309.07,0.19,-0.01648,3e-05,1.778]
[1778308309167,36.77,80307.77,0.19,-0.01652,3e-05,1.78106]
[1778308314202,36.77,80307.86,0.19,-0.01651,3e-05,1.78085]
[1778308319238,36.77,80307.51,0.19,-0.01652,3e-05,1.78168]
[1778308327292,36.77,80307.07,0.19,-0.01654,3e-05,1.78272]
[1778308334341,36.77,80307.06,0.19,-0.01654,3e-05,1.78274]
[1778308339376,36.77,80306.92,0.19,-0.01654,3e-05,1.78307]
[1778308346425,36.77,80306.25,0.19,-0.01656,3e-05,1.78466]
[1778308351460,36.77,80305.66,0.19,-0.01654,3e-05,1.78284]
[1778308356496,36.77,80305.63,0.19,-0.01654,3e-05,1.78292]
[1778308358509,36.77,80295.17,0.19,-0.01682,3e-05,1.80779]
[1778308363544,36.77,80293.09,0.19,-0.01687,3e-05,1.81277]
[1778308370593,36.77,80292.04,0.19,-0.0169,3e-05,1.81529]
[1778308375628,36.77,80295.36,0.19,-0.01681,3e-05,1.80734]
[1778308380663,36.77,80300.53,0.19,-0.01668,3e-05,1.79501]
[1778308385698,36.77,80303.68,0.19,-0.01659,3e-05,1.78753]
[1778308390732,36.77,80304.26,0.19,-0.01658,3e-05,1.78616]
[1778308402509,36.77,80305.86,0.19,-0.01654,3e-05,1.78237]
[1778308407854,36.77,80315.52,0.19,-0.01629,3e-05,1.75964]
[1778308412890,36.77,80315.91,0.19,-0.01625,3e-05,1.75555]
[1778308419938,36.77,80314.23,0.19,-0.01629,3e-05,1.75948]
[1778308425980,36.77,80315.34,0.19,-0.01627,3e-05,1.75688]
[1778308431015,36.77,80314.72,0.19,-0.01628,3e-05,1.75833]
[1778308436052,36.77,80314.15,0.19,-0.0163,3e-05,1.75967]
[1778308442093,36.77,80319.75,0.19,-0.01615,3e-05,1.74659]
[1778308450152,36.77,80319.88,0.19,-0.01615,3e-05,1.74629]
[1778308455185,36.77,80319.56,0.19,-0.01616,3e-05,1.74703]
[1778308460220,36.77,80320.84,0.19,-0.01613,3e-05,1.74406]
[1778308465255,36.77,80324.71,0.19,-0.01603,3e-05,1.73508]
[1778308470290,36.77,80331.91,0.19,-0.01585,2e-05,1.71846]
[1778308475325,36.77,80331.62,0.19,-0.01583,2e-05,1.71599]
[1778308480361,36.77,80331.29,0.19,-0.01584,2e-05,1.71675]
[1778308485395,36.77,80330.42,0.19,-0.01586,2e-05,1.71875]
[1778308490311,36.77,80330.79,0.19,-0.01585,2e-05,1.7179]
[1778308490430,36.77,80331.5,0.19,-0.01583,2e-05,1.71627]
[1778308495466,36.77,80331.82,0.19,-0.01582,2e-05,1.71553]
[1778308500501,36.77,80335.92,0.19,-0.01572,2e-05,1.70614]
[1778308505538,36.77,80335.47,0.19,-0.01573,2e-05,1.70717]
[1778308510573,36.77,80329.85,0.19,-0.01587,2e-05,1.72006]
[1778308517621,36.77,80326.54,0.19,-0.01595,3e-05,1.72769]
[1778308523664,36.77,80321.91,0.19,-0.01607,3e-05,1.73841]
[1778308528699,36.77,80318.0,0.19,-0.01617,3e-05,1.7475]
[1778308533734,36.77,80318.79,0.19,-0.01612,3e-05,1.74249]
[1778308535660,36.77,80318.79,0.19,-0.01612,3e-05,1.74249]
[1778308535761,36.77,80317.42,0.19,-0.01616,3e-05,1.74567]
[1778308541790,36.77,80318.48,0.19,-0.01613,3e-05,1.74321]
[1778308547837,36.77,80318.89,0.19,-0.01612,3e-05,1.74225]
[1778308553562,36.77,80319.17,0.19,-0.01611,3e-05,1.7416]
[1778308563633,36.77,80319.22,0.19,-0.01611,3e-05,1.74149]
[1778308569991,36.77,80319.51,0.19,-0.0161,3e-05,1.74081]
[1778308575027,36.77,80319.64,0.19,-0.0161,3e-05,1.74051]
[1778308583773,36.77,80320.01,0.19,-0.01609,3e-05,1.73965]
[1778308591138,36.77,80320.26,0.19,-0.01606,3e-05,1.73591]
[1778308596173,36.77,80320.36,0.19,-0.01605,3e-05,1.73568]
[1778308603227,36.77,80314.12,0.19,-0.01621,3e-05,1.75019]
[1778308609269,36.77,80305.51,0.19,-0.01643,3e-05,1.77037]
[1778308615311,36.77,80305.56,0.19,-0.01643,3e-05,1.77025]
[1778308619640,36.77,80306.54,0.19,-0.01641,3e-05,1.76795]
[1778308619735,36.77,80301.25,0.19,-0.01654,3e-05,1.78043]
[1778308620519,36.77,80301.25,0.19,-0.01654,3e-05,1.78043]
[1778308620610,36.77,80298.28,0.19,-0.01662,3e-05,1.78746]
[1778308622297,36.77,80298.28,0.19,-0.01662,3e-05,1.78746]
[1778308622398,36.77,80285.02,0.19,-0.01697,3e-05,1.81914]
[1778308623160,36.77,80285.02,0.19,-0.01697,3e-05,1.81914]
[1778308623704,36.77,80285.02,0.19,-0.01697,3e-05,1.81914]
[1778308629549,36.77,80280.0,0.19,-0.0171,3e-05,1.83125]
[1778308629624,36.77,80279.95,0.19,-0.0171,3e-05,1.83137]
[1778308633524,36.77,80248.98,0.19,-0.01795,3e-05,1.90746]
[1778308639479,36.77,80242.53,0.19,-0.01813,3e-05,1.92361]
[1778308645521,36.77,80239.39,0.19,-0.01822,3e-05,1.93151]
[1778308650557,36.77,80238.15,0.19,-0.01825,3e-05,1.93464]
[1778308655593,36.77,80240.23,0.19,-0.01816,3e-05,1.92602]
[1778308660628,36.77,80240.23,0.19,-0.01816,3e-05,1.92602]
[1778308671707,36.77,80238.41,0.19,-0.01821,3e-05,1.9306]
[1778308681775,36.77,80237.91,0.19,-0.01823,3e-05,1.93186]
[1778308694636,36.77,80236.7,0.19,-0.01826,3e-05,1.93491]
[1778308700665,36.77,80236.47,0.19,-0.01827,3e-05,1.93549]
[1778308700763,36.77,80232.64,0.19,-0.01838,3e-05,1.94518]
[1778308706395,36.77,80223.06,0.19,-0.01865,3e-05,1.96959]
[1778308706487,36.77,80207.86,0.19,-0.01909,3e-05,2.00879]
[1778308711986,36.77,80213.63,0.19,-0.01889,3e-05,1.99039]
[1778308717024,36.77,80212.92,0.19,-0.01891,3e-05,1.99222]
[1778308722059,36.77,80217.98,0.19,-0.01876,3e-05,1.97918]
[1778308727094,36.77,80219.76,0.19,-0.01871,3e-05,1.97461]
[1778308732129,36.77,80219.48,0.19,-0.01872,3e-05,1.97533]
[1778308737165,36.77,80224.24,0.19,-0.01858,3e-05,1.96315]
[1778308742199,36.77,80222.59,0.19,-0.01863,3e-05,1.96736]
[1778308746228,36.77,80211.45,0.19,-0.01895,3e-05,1.99602]
[1778308751265,36.77,80210.86,0.19,-0.01897,3e-05,1.99755]
[1778308755293,36.77,80200.44,0.19,-0.01928,3e-05,2.02466]
[1778308757310,36.77,80189.54,0.19,-0.0196,3e-05,2.05333]
[1778308761333,36.77,80203.21,0.19,-0.0192,3e-05,2.01743]
[1778308766429,36.77,80208.95,0.19,-0.01903,3e-05,2.0025]
[1778308772413,36.77,80213.38,0.19,-0.01887,3e-05,1.98758]
[1778308777453,36.77,80212.6,0.19,-0.01889,3e-05,1.9896]
[1778308782483,36.77,80210.75,0.19,-0.01894,3e-05,1.99438]
[1778308787518,36.77,80210.92,0.19,-0.01894,3e-05,1.99394]
[1778308792553,36.77,80212.03,0.19,-0.01891,3e-05,1.99107]
[1778308797588,36.77,80211.35,0.19,-0.01893,3e-05,1.99282]
[1778308805644,36.77,80211.89,0.19,-0.01891,3e-05,1.99143]
[1778308810270,36.77,80211.86,0.19,-0.01891,3e-05,1.99151]
[1778308810370,36.77,80211.63,0.19,-0.01892,3e-05,1.9921]
[1778308812357,36.77,80211.56,0.19,-0.01892,3e-05,1.99228]
[1778308812694,36.77,80211.57,0.19,-0.01892,3e-05,1.99226]
[1778308817730,36.77,80211.73,0.19,-0.01891,3e-05,1.99184]
[1778308822764,36.77,80211.5,0.19,-0.01892,3e-05,1.99244]
[1778308827799,36.77,80213.25,0.19,-0.01887,3e-05,1.98792]
[1778308832833,36.77,80213.09,0.19,-0.01884,3e-05,1.98488]
[1778308837868,36.77,80212.54,0.19,-0.01886,3e-05,1.9863]
[1778308842903,36.77,80211.43,0.19,-0.01889,3e-05,1.98916]
[1778308847939,36.77,80211.86,0.19,-0.01888,3e-05,1.98805]
[1778308852973,36.77,80212.59,0.19,-0.01886,3e-05,1.98617]
[1778308858009,36.77,80214.15,0.19,-0.01881,3e-05,1.98215]
[1778308864059,36.77,80214.77,0.19,-0.0188,3e-05,1.98056]
[1778308870102,36.77,80219.14,0.19,-0.01867,3e-05,1.96934]
[1778308875137,36.77,80225.16,0.19,-0.0185,3e-05,1.95396]
[1778308879168,36.77,80236.95,0.19,-0.01816,3e-05,1.92413]
[1778308884200,36.77,80225.28,0.19,-0.01849,3e-05,1.95366]
[1778308889236,36.77,80222.31,0.19,-0.01858,3e-05,1.96123]
[1778308894270,36.77,80222.85,0.19,-0.01853,3e-05,1.95643]
[1778308899305,36.77,80222.59,0.19,-0.01854,3e-05,1.9571]
[1778308905349,36.77,80221.79,0.19,-0.01856,3e-05,1.95914]
[1778308912174,36.77,80230.25,0.19,-0.01832,3e-05,1.93764]
[1778308918439,36.77,80226.83,0.19,-0.01842,3e-05,1.94631]
[1778308923474,36.77,80224.15,0.19,-0.01849,3e-05,1.95312]
[1778308928511,36.77,80222.61,0.19,-0.01854,3e-05,1.95704]
[1778308933544,36.77,80214.81,0.19,-0.01876,3e-05,1.97701]
[1778308938579,36.77,80214.74,0.19,-0.01876,3e-05,1.97719]
[1778308943613,36.77,80213.68,0.19,-0.0188,3e-05,1.97992]
[1778308948649,36.77,80211.31,0.19,-0.01886,3e-05,1.98602]
[1778308953685,36.77,80212.76,0.19,-0.01879,3e-05,1.97884]
[1778308959726,36.77,80213.97,0.19,-0.01876,3e-05,1.97573]
[1778308964762,36.77,80215.92,0.19,-0.0187,3e-05,1.97072]
[1778308970805,36.77,80216.2,0.19,-0.01869,3e-05,1.97]
[1778308975840,36.77,80225.08,0.19,-0.01844,3e-05,1.94734]
[1778308980873,36.77,80230.2,0.19,-0.01829,3e-05,1.93437]
[1778308985910,36.77,80230.16,0.19,-0.01829,3e-05,1.93447]
[1778308990946,36.77,80230.87,0.19,-0.01827,3e-05,1.93267]
[1778308995980,36.77,80227.66,0.19,-0.01836,3e-05,1.9408]
[1778309001017,36.77,80226.51,0.19,-0.0184,3e-05,1.94371]
[1778309007058,36.77,80224.29,0.19,-0.01846,3e-05,1.94935]
[1778309010535,36.77,80223.25,0.19,-0.01849,3e-05,1.952]
[1778309011087,36.77,80223.03,0.19,-0.01846,3e-05,1.94914]
[1778309019143,36.77,80222.24,0.19,-0.01849,3e-05,1.95115]
[1778309026191,36.77,80221.33,0.19,-0.01851,3e-05,1.95347]
[1778309027999,36.77,80219.84,0.19,-0.01856,3e-05,1.95727]
[1778309028205,36.77,80215.86,0.19,-0.01867,3e-05,1.96744]
[1778309034247,36.77,80214.88,0.19,-0.0187,3e-05,1.96995]
[1778309039282,36.77,80214.55,0.19,-0.01871,3e-05,1.9708]
[1778309044317,36.77,80212.52,0.19,-0.01877,3e-05,1.97601]
[1778309049049,36.77,80208.11,0.19,-0.01889,3e-05,1.98737]
[1778309049149,36.77,80208.21,0.19,-0.01889,3e-05,1.98711]
[1778309054169,36.77,80209.32,0.19,-0.01886,3e-05,1.98425]
[1778309054930,36.77,80209.32,0.19,-0.01886,3e-05,1.98425]
[1778309061241,36.77,80203.12,0.19,-0.01904,3e-05,2.00029]
[1778309061437,36.77,80204.83,0.19,-0.01899,3e-05,1.99585]
[1778309067479,36.77,80206.36,0.19,-0.01895,3e-05,1.99189]
[1778309072035,36.77,80208.18,0.19,-0.01889,3e-05,1.98719]
[1778309072093,36.77,80207.46,0.19,-0.01888,3e-05,1.98559]
[1778309077552,36.77,80206.77,0.19,-0.0189,3e-05,1.98737]
[1778309082585,36.77,80206.37,0.19,-0.01891,3e-05,1.98841]
[1778309087619,36.77,80206.35,0.19,-0.01892,3e-05,1.98875]
[1778309092654,36.77,80208.99,0.19,-0.01885,3e-05,1.98239]
[1778309098696,36.77,80211.99,0.19,-0.01877,3e-05,1.97522]
[1778309103737,36.77,80213.68,0.19,-0.01872,3e-05,1.97133]
[1778309108382,36.78,80210.3,0.19,-0.01883,3e-05,1.98117]
[1778309108768,36.78,80207.41,0.19,-0.01892,3e-05,1.98863]
[1778309114821,36.78,80204.25,0.19,-0.01901,3e-05,1.9968]
[1778309119845,36.78,80213.39,0.19,-0.01874,3e-05,1.97323]
[1778309124879,36.78,80212.35,0.19,-0.01877,3e-05,1.9759]
[1778309129914,36.78,80216.85,0.19,-0.01864,3e-05,1.96436]
[1778309134949,36.78,80217.08,0.19,-0.01861,3e-05,1.96034]
[1778309139984,36.78,80219.33,0.19,-0.01854,3e-05,1.9546]
[1778309147033,36.78,80219.93,0.19,-0.01852,3e-05,1.95307]
[1778309147433,36.78,80219.93,0.19,-0.01852,3e-05,1.95307]
[1778309147533,36.78,80220.44,0.19,-0.01851,3e-05,1.95177]
[1778309153029,36.78,80220.9,0.19,-0.0185,3e-05,1.9506]
[1778309153130,36.78,80221.03,0.19,-0.01849,3e-05,1.95027]
[1778309159117,36.78,80221.77,0.19,-0.01847,3e-05,1.94839]
[1778309164152,36.78,80217.28,0.19,-0.0186,3e-05,1.95983]
[1778309169187,36.78,80214.82,0.19,-0.01867,3e-05,1.96612]
[1778309175230,36.78,80210.65,0.19,-0.01879,3e-05,1.97682]
[1778309180266,36.78,80208.96,0.19,-0.01884,3e-05,1.98117]
[1778309190331,36.78,80208.39,0.19,-0.01886,3e-05,1.98264]
[1778309195369,36.78,80203.21,0.19,-0.01898,3e-05,1.99256]
[1778309200404,36.78,80204.62,0.19,-0.01894,3e-05,1.98891]
[1778309205439,36.78,80204.0,0.19,-0.01895,3e-05,1.99052]
[1778309210475,36.78,80204.83,0.19,-0.01893,3e-05,1.98837]
[1778309215511,36.78,80204.63,0.19,-0.01893,3e-05,1.98889]
[1778309220544,36.78,80210.62,0.19,-0.01876,3e-05,1.97345]
[1778309225579,36.78,80213.67,0.19,-0.01867,3e-05,1.96563]
[1778309231621,36.78,80215.14,0.19,-0.01863,3e-05,1.96187]
[1778309236656,36.78,80218.01,0.19,-0.01855,3e-05,1.95454]
[1778309243705,36.78,80218.79,0.19,-0.01853,3e-05,1.95255]
[1778309248745,36.78,80225.38,0.19,-0.01834,3e-05,1.93582]
[1778309254782,36.78,80225.9,0.19,-0.01829,3e-05,1.9311]
[1778309259818,36.78,80226.48,0.19,-0.01828,3e-05,1.92963]
[1778309263384,36.78,80240.32,0.19,-0.01789,3e-05,1.89493]
[1778309268882,36.78,80239.64,0.19,-0.01791,3e-05,1.89662]
[1778309270321,36.78,80256.66,0.19,-0.01744,3e-05,1.85458]
[1778309272915,36.78,80267.9,0.19,-0.01713,3e-05,1.82722]
[1778309276945,36.78,80257.65,0.19,-0.01741,3e-05,1.85216]
[1778309282988,36.78,80256.82,0.19,-0.01743,3e-05,1.85419]
[1778309287016,36.78,80244.28,0.19,-0.01778,3e-05,1.88509]
[1778309292052,36.78,80241.1,0.19,-0.01787,3e-05,1.89299]
[1778309295073,36.78,80254.84,0.19,-0.01749,3e-05,1.85905]
[1778309301115,36.78,80256.49,0.19,-0.01744,3e-05,1.855]
[1778309306150,36.78,80254.48,0.19,-0.0175,3e-05,1.85993]
[1778309311185,36.78,80253.79,0.19,-0.01749,3e-05,1.8583]
[1778309316219,36.78,80258.61,0.19,-0.01735,3e-05,1.8465]
[1778309321255,36.78,80260.77,0.19,-0.0173,3e-05,1.84124]
[1778309327297,36.78,80261.44,0.19,-0.01728,3e-05,1.83961]
[1778309332332,36.78,80262.57,0.19,-0.01725,3e-05,1.83686]
[1778309338374,36.78,80262.29,0.19,-0.01725,3e-05,1.83754]
[1778309343412,36.78,80262.13,0.19,-0.01726,3e-05,1.83793]
[1778309348444,36.78,80262.41,0.19,-0.01725,3e-05,1.83725]
[1778309353479,36.78,80262.76,0.19,-0.01724,3e-05,1.8364]
[1778309359522,36.78,80259.3,0.19,-0.01734,3e-05,1.84482]
[1778309365361,36.78,80258.98,0.19,-0.01734,3e-05,1.8456]
[1778309370600,36.78,80261.21,0.19,-0.01728,3e-05,1.84017]
[1778309376641,36.78,80256.23,0.19,-0.01739,3e-05,1.849]
[1778309381680,36.78,80248.79,0.19,-0.01759,3e-05,1.86726]
[1778309386712,36.78,80244.02,0.19,-0.01772,3e-05,1.87903]
[1778309391747,36.78,80241.67,0.19,-0.01779,3e-05,1.88486]
[1778309397339,36.78,80237.5,0.19,-0.0179,3e-05,1.89522]
[1778309397410,36.78,80236.76,0.19,-0.01793,3e-05,1.89707]
[1778309398483,36.78,80236.76,0.19,-0.01793,3e-05,1.89707]
[1778309398581,36.78,80236.33,0.19,-0.01794,3e-05,1.89814]
[1778309403831,36.78,80222.76,0.19,-0.01832,3e-05,1.93223]
[1778309411889,36.78,80222.9,0.19,-0.01832,3e-05,1.93187]
[1778309416923,36.78,80222.87,0.19,-0.01832,3e-05,1.93195]
[1778309424978,36.78,80218.58,0.19,-0.01844,3e-05,1.94282]
[1778309431022,36.78,80218.09,0.19,-0.01842,3e-05,1.94065]
[1778309436059,36.78,80217.22,0.19,-0.01845,3e-05,1.94286]
[1778309441095,36.78,80218.36,0.19,-0.01841,3e-05,1.93996]
[1778309446129,36.78,80219.05,0.19,-0.01839,3e-05,1.93821]
[1778309451164,36.78,80208.67,0.19,-0.01869,3e-05,1.96467]
[1778309456199,36.78,80204.3,0.19,-0.01882,3e-05,1.9759]
[1778309461234,36.78,80203.93,0.19,-0.01883,3e-05,1.97685]
[1778309468285,36.78,80205.83,0.19,-0.01877,3e-05,1.97196]
[1778309472509,36.78,80203.35,0.19,-0.01885,3e-05,1.97834]
[1778309472512,36.78,80201.42,0.19,-0.0189,3e-05,1.98332]
[1778309473401,36.78,80201.42,0.19,-0.0189,3e-05,1.98332]
[1778309473497,36.78,80201.42,0.19,-0.0189,3e-05,1.98332]
[1778309474319,36.78,80201.42,0.19,-0.0189,3e-05,1.98332]
[1778309474405,36.78,80201.42,0.19,-0.0189,3e-05,1.98332]
[1778309475935,36.78,80201.42,0.19,-0.0189,3e-05,1.98332]
[1778309476169,36.78,80201.42,0.19,-0.0189,3e-05,1.98332]
[1778309477567,36.78,80201.42,0.19,-0.0189,3e-05,1.98332]
[1778309477586,36.78,80197.3,0.19,-0.01902,3e-05,1.99398]
[1778309478384,36.78,80197.3,0.19,-0.01902,3e-05,1.99398]
[1778309478388,36.78,80196.06,0.19,-0.01906,3e-05,1.99719]
[1778309483388,36.78,80192.54,0.19,-0.01916,3e-05,2.00635]
[1778309488423,36.78,80193.34,0.19,-0.01914,3e-05,2.00426]
[1778309493458,36.78,80192.38,0.19,-0.01914,3e-05,2.00327]
[1778309498493,36.78,80191.11,0.19,-0.01917,3e-05,2.00658]
[1778309503529,36.78,80188.36,0.19,-0.01926,3e-05,2.01376]
[1778309509573,36.78,80186.75,0.19,-0.0193,3e-05,2.01797]
[1778309514608,36.78,80185.53,0.19,-0.01934,3e-05,2.02116]
[1778309515616,36.78,80204.26,0.19,-0.01879,3e-05,1.97254]
[1778309516226,36.78,80204.26,0.19,-0.01879,3e-05,1.97254]
[1778309516625,36.78,80204.69,0.19,-0.01878,3e-05,1.97144]
[1778309521667,36.78,80203.88,0.19,-0.0188,3e-05,1.97352]
[1778309526695,36.78,80203.1,0.19,-0.01882,3e-05,1.97553]
[1778309531739,36.78,80205.32,0.19,-0.01876,3e-05,1.96982]
[1778309536773,36.78,80214.59,0.19,-0.01849,3e-05,1.94612]
[1778309541809,36.78,80212.7,0.19,-0.01854,3e-05,1.95093]
[1778309546843,36.78,80213.16,0.19,-0.01853,3e-05,1.94976]
[1778309553893,36.78,80213.63,0.19,-0.01849,3e-05,1.94513]
[1778309555626,36.78,80213.63,0.19,-0.01849,3e-05,1.94513]
[1778309555647,36.78,80209.85,0.19,-0.0186,3e-05,1.95477]
[1778309560942,36.78,80211.41,0.19,-0.01855,3e-05,1.95079]
[1778309566777,36.78,80213.77,0.19,-0.01848,3e-05,1.94478]
[1778309576847,36.78,80214.12,0.19,-0.01847,3e-05,1.94389]
[1778309582089,36.78,80212.99,0.19,-0.01851,3e-05,1.94676]
[1778309587124,36.78,80209.36,0.19,-0.01861,3e-05,1.95602]
[1778309593166,36.78,80210.6,0.19,-0.01857,3e-05,1.95286]
[1778309602229,36.78,80211.59,0.19,-0.01855,3e-05,1.95033]
[1778309607266,36.78,80211.63,0.19,-0.01854,3e-05,1.95023]
[1778309612299,36.78,80211.72,0.19,-0.01851,3e-05,1.94657]
[1778309617335,36.78,80211.15,0.19,-0.01853,3e-05,1.94802]
[1778309620283,36.78,80210.53,0.19,-0.01855,3e-05,1.9496]
[1778309620376,36.78,80207.73,0.19,-0.01863,3e-05,1.95675]
[1778309625392,36.78,80208.75,0.19,-0.0186,3e-05,1.95414]
[1778309630426,36.78,80209.27,0.19,-0.01858,3e-05,1.95281]
[1778309635462,36.78,80210.66,0.19,-0.01854,3e-05,1.94927]
[1778309640497,36.78,80211.54,0.19,-0.01852,3e-05,1.94703]
[1778309645532,36.78,80210.2,0.19,-0.01855,3e-05,1.95044]
[1778309650567,36.78,80212.96,0.19,-0.01848,3e-05,1.94341]
[1778309656609,36.78,80213.57,0.19,-0.01846,3e-05,1.94186]
[1778309661644,36.78,80214.13,0.19,-0.01844,3e-05,1.94044]
[1778309663097,36.78,80214.3,0.19,-0.01844,3e-05,1.94001]
[1778309663659,36.78,80214.47,0.19,-0.01843,3e-05,1.93957]
[1778309668693,36.78,80215.72,0.19,-0.0184,3e-05,1.9364]
[1778309673727,36.78,80216.1,0.19,-0.01835,3e-05,1.93202]
[1778309686816,36.78,80217.0,0.19,-0.01833,3e-05,1.92974]
[1778309687491,36.78,80217.0,0.19,-0.01833,3e-05,1.92974]
[1778309687591,36.78,80217.04,0.19,-0.01833,3e-05,1.92964]
[1778309697701,36.78,80217.28,0.19,-0.01832,3e-05,1.92903]
[1778309701540,36.78,80217.5,0.19,-0.01831,3e-05,1.92848]
[1778309701641,36.78,80217.48,0.19,-0.01832,3e-05,1.92853]
[1778309706959,36.78,80220.84,0.19,-0.01822,3e-05,1.92005]
[1778309712591,36.78,80226.07,0.19,-0.01807,3e-05,1.9069]
[1778309712692,36.78,80225.88,0.19,-0.01808,3e-05,1.90738]
[1778309717841,36.78,80227.31,0.19,-0.01804,3e-05,1.90379]
[1778309721166,36.78,80244.84,0.19,-0.01755,3e-05,1.8603]
[1778309723072,36.78,80259.64,0.19,-0.01715,3e-05,1.82418]
[1778309728476,36.78,80250.82,0.19,-0.01739,3e-05,1.84564]
[1778309734149,36.78,80236.25,0.19,-0.01776,3e-05,1.87815]
[1778309739184,36.78,80235.34,0.19,-0.01778,3e-05,1.88041]
[1778309744224,36.78,80234.36,0.19,-0.01781,3e-05,1.88284]
[1778309749254,36.78,80234.02,0.19,-0.01782,3e-05,1.88369]
[1778309754290,36.78,80234.52,0.19,-0.01781,3e-05,1.88244]
[1778309759324,36.78,80231.59,0.19,-0.01789,3e-05,1.88973]
[1778309768192,36.78,80231.67,0.19,-0.01788,3e-05,1.88953]
[1778309773423,36.78,80231.07,0.19,-0.0179,3e-05,1.89102]
[1778309778457,36.78,80227.45,0.19,-0.018,3e-05,1.90006]
[1778309783492,36.78,80225.84,0.19,-0.01805,3e-05,1.90409]
[1778309788527,36.78,80224.0,0.19,-0.0181,3e-05,1.9087]
[1778309789651,36.78,80224.0,0.19,-0.0181,3e-05,1.9087]
[1778309789751,36.78,80223.96,0.19,-0.0181,3e-05,1.9088]
[1778309790490,36.78,80223.96,0.19,-0.0181,3e-05,1.9088]
[1778309790590,36.78,80223.84,0.19,-0.0181,3e-05,1.9091]
[1778309797043,36.78,80223.31,0.19,-0.01809,3e-05,1.90704]
[1778309797590,36.78,80222.97,0.19,-0.0181,3e-05,1.90789]
[1778309803631,36.78,80222.1,0.19,-0.01812,3e-05,1.91008]
[1778309808668,36.78,80222.08,0.19,-0.01812,3e-05,1.91013]
[1778309813702,36.78,80222.86,0.19,-0.0181,3e-05,1.90817]
[1778309819744,36.78,80225.49,0.19,-0.01803,3e-05,1.90158]
[1778309824779,36.78,80225.56,0.19,-0.01803,3e-05,1.9014]
[1778309825875,36.78,80225.56,0.19,-0.01803,3e-05,1.9014]
[1778309825890,36.78,80225.71,0.19,-0.01802,3e-05,1.90103]
[1778309827503,36.78,80225.71,0.19,-0.01802,3e-05,1.90103]
[1778309827800,36.78,80225.74,0.19,-0.01802,3e-05,1.90095]
[1778309829757,36.78,80225.72,0.19,-0.01802,3e-05,1.901]
[1778309829857,36.78,80225.68,0.19,-0.01802,3e-05,1.9011]
[1778309838693,36.78,80225.91,0.19,-0.01802,3e-05,1.90053]
[1778309844919,36.78,80226.06,0.19,-0.01801,3e-05,1.90015]
[1778309851968,36.78,80229.33,0.19,-0.01789,3e-05,1.88861]
[1778309858009,36.78,80228.76,0.19,-0.01791,3e-05,1.89003]
[1778309858562,36.78,80228.76,0.19,-0.01791,3e-05,1.89003]
[1778309859017,36.78,80228.31,0.19,-0.01792,3e-05,1.89115]
[1778309864053,36.78,80226.89,0.19,-0.01796,3e-05,1.8947]
[1778309871103,36.78,80225.53,0.19,-0.018,3e-05,1.89809]
[1778309876136,36.78,80224.73,0.19,-0.01802,3e-05,1.90009]
[1778309877471,36.78,80224.72,0.19,-0.01802,3e-05,1.90012]
[1778309878150,36.78,80224.75,0.19,-0.01802,3e-05,1.90004]
[1778309878898,36.78,80224.75,0.19,-0.01802,3e-05,1.90004]
[1778309878972,36.78,80224.71,0.19,-0.01802,3e-05,1.90014]
[1778309885201,36.78,80225.17,0.19,-0.01801,3e-05,1.89899]
[1778309890236,36.78,80225.54,0.19,-0.018,3e-05,1.89807]
[1778309895271,36.78,80226.19,0.19,-0.01798,3e-05,1.89644]
[1778309900307,36.78,80226.41,0.19,-0.01797,3e-05,1.89589]
[1778309907356,36.78,80226.91,0.19,-0.01796,3e-05,1.89465]
[1778309912391,36.78,80227.41,0.19,-0.01791,3e-05,1.89002]
[1778309917427,36.78,80227.41,0.19,-0.01791,3e-05,1.89002]
[1778309922460,36.78,80224.23,0.19,-0.018,3e-05,1.89796]
[1778309927496,36.78,80221.79,0.19,-0.01807,3e-05,1.90407]
[1778309932532,36.78,80219.1,0.19,-0.01815,3e-05,1.91082]
[1778309937566,36.78,80219.21,0.19,-0.01814,3e-05,1.91054]
[1778309940629,36.78,80219.19,0.19,-0.01814,3e-05,1.91059]
[1778309940637,36.78,80219.23,0.19,-0.01814,3e-05,1.91049]
[1778309941463,36.78,80219.23,0.19,-0.01814,3e-05,1.91049]
[1778309941519,36.78,80219.23,0.19,-0.01814,3e-05,1.91049]
[1778309947642,36.78,80219.02,0.19,-0.01815,3e-05,1.91102]
[1778309948473,36.78,80219.02,0.19,-0.01815,3e-05,1.91102]
[1778309948648,36.78,80218.87,0.19,-0.01815,3e-05,1.9114]
[1778309953683,36.78,80224.62,0.19,-0.01799,3e-05,1.89698]
[1778309958720,36.78,80227.26,0.19,-0.01792,3e-05,1.89039]
[1778309959726,36.78,80244.15,0.19,-0.01745,3e-05,1.84866]
[1778309964760,36.78,80242.96,0.19,-0.01748,3e-05,1.85157]
[1778309969795,36.78,80240.17,0.19,-0.01756,3e-05,1.85843]
[1778309974830,36.78,80239.41,0.19,-0.01755,3e-05,1.85695]
[1778309983893,36.78,80238.51,0.19,-0.01757,3e-05,1.85917]
[1778309989744,36.78,80237.26,0.19,-0.01761,3e-05,1.86225]
[1778309997990,36.78,80235.87,0.19,-0.01765,3e-05,1.86567]
[1778310003028,36.78,80235.35,0.19,-0.01766,3e-05,1.86696]
[1778310008061,36.78,80241.11,0.19,-0.0175,3e-05,1.85278]
[1778310013098,36.78,80241.86,0.19,-0.01748,3e-05,1.85094]
[1778310018131,36.78,80239.98,0.19,-0.01753,3e-05,1.85555]
[1778310024173,36.78,80242.03,0.19,-0.01748,3e-05,1.85052]
[1778310030215,36.78,80245.35,0.19,-0.01739,3e-05,1.84239]
[1778310036259,36.78,80247.63,0.19,-0.01729,3e-05,1.83351]
[1778310038271,36.78,80230.18,0.19,-0.01777,3e-05,1.87639]
[1778310043308,36.78,80229.73,0.19,-0.01779,3e-05,1.87751]
[1778310048340,36.78,80230.82,0.19,-0.01776,3e-05,1.8748]
[1778310053376,36.78,80230.31,0.19,-0.01777,3e-05,1.87607]
[1778310058411,36.78,80229.96,0.19,-0.01778,3e-05,1.87694]
[1778310063446,36.78,80231.47,0.19,-0.01774,3e-05,1.87319]
[1778310068481,36.78,80232.5,0.19,-0.01771,3e-05,1.87064]
[1778310073517,36.78,80231.41,0.19,-0.01774,3e-05,1.87334]
[1778310080379,36.78,80230.58,0.19,-0.01776,3e-05,1.8754]
[1778310085602,36.78,80229.97,0.19,-0.01778,3e-05,1.87691]
[1778310090639,36.78,80229.08,0.19,-0.0178,3e-05,1.87912]
[1778310096680,36.78,80229.19,0.19,-0.01777,3e-05,1.87548]
[1778310101714,36.78,80228.76,0.19,-0.01778,3e-05,1.87655]
[1778310106749,36.78,80228.64,0.19,-0.01779,3e-05,1.87684]
[1778310111785,36.78,80227.84,0.19,-0.01781,3e-05,1.87883]
[1778310116821,36.78,80227.81,0.19,-0.01781,3e-05,1.8789]
[1778310126889,36.78,80227.8,0.19,-0.01781,3e-05,1.87893]
[1778310135953,36.78,80227.91,0.19,-0.01781,3e-05,1.87865]
[1778310140987,36.78,80227.04,0.19,-0.01783,3e-05,1.88082]
[1778310146024,36.78,80227.28,0.19,-0.01782,3e-05,1.88022]
[1778310148262,36.78,80227.28,0.19,-0.01782,3e-05,1.88022]
[1778310148359,36.78,80227.25,0.19,-0.01783,3e-05,1.88029]
[1778310154080,36.78,80227.26,0.19,-0.01779,3e-05,1.8769]
[1778310160941,36.78,80227.54,0.19,-0.01779,3e-05,1.8762]
[1778310164028,36.78,80227.58,0.19,-0.01779,3e-05,1.8761]
[1778310164155,36.78,80219.77,0.19,-0.018,3e-05,1.89556]
[1778310165398,36.78,80208.83,0.19,-0.01831,3e-05,1.92307]
[1778310167164,36.78,80209.12,0.19,-0.01831,3e-05,1.92233]
[1778310167265,36.78,80201.92,0.19,-0.01851,3e-05,1.9406]
[1778310170066,36.78,80197.86,0.19,-0.01863,3e-05,1.95096]
[1778310170197,36.78,80195.29,0.19,-0.0187,3e-05,1.95754]
[1778310175232,36.78,80193.02,0.19,-0.01877,3e-05,1.96337]
[1778310181278,36.78,80195.52,0.19,-0.0187,3e-05,1.95695]
[1778310185205,36.78,80198.44,0.19,-0.01861,3e-05,1.94948]
[1778310185306,36.78,80199.0,0.19,-0.0186,3e-05,1.94805]
[1778310187655,36.78,80202.88,0.19,-0.01848,3e-05,1.93816]
[1778310188518,36.78,80204.81,0.19,-0.01843,3e-05,1.93325]
[1778310189330,36.78,80205.68,0.19,-0.0184,3e-05,1.93105]
[1778310194365,36.78,80208.47,0.19,-0.01832,3e-05,1.92398]
[1778310201414,36.78,80209.04,0.19,-0.01831,3e-05,1.92254]
[1778310206449,36.78,80209.64,0.19,-0.01829,3e-05,1.92102]
[1778310211484,36.78,80210.99,0.19,-0.01822,3e-05,1.9142]
[1778310216519,36.78,80213.1,0.19,-0.01816,3e-05,1.90888]
[1778310222562,36.78,80216.58,0.19,-0.01806,3e-05,1.90015]
[1778310229610,36.78,80215.99,0.19,-0.01808,3e-05,1.90163]
[1778310234645,36.78,80218.41,0.19,-0.01801,3e-05,1.89557]
[1778310239679,36.78,80214.4,0.19,-0.01812,3e-05,1.90562]
[1778310244715,36.78,80212.18,0.19,-0.01819,3e-05,1.9112]
[1778310249750,36.78,80213.73,0.19,-0.01814,3e-05,1.9073]
[1778310255314,36.78,80210.81,0.19,-0.01823,3e-05,1.91465]
[1778310261836,36.78,80212.44,0.19,-0.01818,3e-05,1.91054]
[1778310266870,36.78,80213.77,0.19,-0.01814,3e-05,1.9072]
[1778310277947,36.78,80215.0,0.19,-0.01808,3e-05,1.90071]
[1778310282982,36.78,80215.87,0.19,-0.01805,3e-05,1.89853]
[1778310288017,36.78,80216.51,0.19,-0.01803,3e-05,1.89693]
[1778310293052,36.78,80216.11,0.19,-0.01805,3e-05,1.89793]
[1778310298098,36.78,80217.13,0.19,-0.01802,3e-05,1.89537]
[1778310300106,36.78,80205.97,0.19,-0.01833,3e-05,1.92346]
[1778310303352,36.78,80204.01,0.19,-0.01839,3e-05,1.92842]
[1778310303453,36.78,80201.91,0.19,-0.01845,3e-05,1.93375]
[1778310309165,36.78,80199.38,0.19,-0.01852,3e-05,1.94019]
[1778310314200,36.78,80197.09,0.19,-0.01859,3e-05,1.94603]
[1778310320242,36.78,80197.33,0.19,-0.01858,3e-05,1.94542]
[1778310320728,36.78,80197.33,0.19,-0.01858,3e-05,1.94542]
[1778310321250,36.78,80197.52,0.19,-0.01858,3e-05,1.94493]
[1778310322570,36.78,80197.52,0.19,-0.01858,3e-05,1.94493]
[1778310323263,36.78,80197.48,0.19,-0.01858,3e-05,1.94503]
[1778310328298,36.78,80197.42,0.19,-0.01858,3e-05,1.94519]
[1778310333333,36.78,80196.95,0.19,-0.01856,3e-05,1.94294]
[1778310338368,36.78,80196.21,0.19,-0.01858,3e-05,1.94483]
[1778310343403,36.78,80195.84,0.19,-0.01859,3e-05,1.94577]
[1778310348437,36.78,80194.86,0.19,-0.01862,3e-05,1.94827]
[1778310354484,36.78,80194.27,0.19,-0.01864,3e-05,1.94978]
[1778310361542,36.78,80193.13,0.19,-0.01867,3e-05,1.9527]
[1778310366571,36.78,80184.21,0.19,-0.01893,3e-05,1.97565]
[1778310371606,36.78,80183.95,0.19,-0.01894,3e-05,1.97632]
[1778310376641,36.78,80184.76,0.19,-0.01892,3e-05,1.97423]
[1778310382498,36.78,80185.57,0.19,-0.01889,3e-05,1.97214]
[1778310389733,36.78,80186.07,0.19,-0.01888,3e-05,1.97085]
[1778310395775,36.78,80185.27,0.19,-0.01887,3e-05,1.96943]
[1778310402639,36.78,80183.37,0.19,-0.01893,3e-05,1.97434]
[1778310407860,36.78,80182.51,0.19,-0.01895,3e-05,1.97656]
[1778310417929,36.78,80181.11,0.19,-0.01899,3e-05,1.98018]
[1778310422967,36.78,80176.39,0.19,-0.01913,3e-05,1.99243]
[1778310430016,36.78,80175.36,0.19,-0.01916,3e-05,1.99511]
[1778310435051,36.78,80177.57,0.19,-0.0191,3e-05,1.98936]
[1778310442100,36.78,80178.68,0.19,-0.01906,3e-05,1.98648]
[1778310447135,36.78,80179.87,0.19,-0.01903,3e-05,1.98339]
[1778310452173,36.78,80180.02,0.19,-0.01899,3e-05,1.97951]
[1778310457868,36.78,80180.63,0.19,-0.01897,3e-05,1.97793]
[1778310459219,36.78,80169.93,0.19,-0.01929,3e-05,2.00577]
[1778310464254,36.78,80163.63,0.19,-0.01948,3e-05,2.02231]
[1778310470297,36.78,80164.47,0.19,-0.01946,3e-05,2.0201]
[1778310475333,36.78,80163.37,0.19,-0.01949,3e-05,2.02299]
[1778310480372,36.78,80164.43,0.19,-0.01946,3e-05,2.0202]
[1778310487415,36.78,80166.84,0.19,-0.01938,3e-05,2.01387]
[1778310492450,36.78,80165.83,0.19,-0.01941,3e-05,2.01652]
[1778310494464,36.78,80155.69,0.19,-0.01972,3e-05,2.0433]
[1778310499499,36.78,80162.55,0.19,-0.01951,3e-05,2.02515]
[1778310504535,36.78,80162.15,0.19,-0.01953,3e-05,2.02621]
[1778310513416,36.78,80162.6,0.19,-0.01948,3e-05,2.02148]
[1778310519639,36.78,80163.35,0.19,-0.01946,3e-05,2.01951]
[1778310524676,36.78,80163.81,0.19,-0.01944,3e-05,2.0183]
[1778310529710,36.78,80164.43,0.19,-0.01942,3e-05,2.01667]
[1778310534745,36.78,80168.82,0.19,-0.01929,3e-05,2.00516]
[1778310539780,36.78,80167.47,0.19,-0.01933,3e-05,2.00869]
[1778310544815,36.78,80168.56,0.19,-0.0193,3e-05,2.00584]
[1778310549849,36.78,80165.44,0.19,-0.01939,3e-05,2.01401]
[1778310554900,36.78,80162.51,0.19,-0.01948,3e-05,2.02172]
[1778310560935,36.78,80162.77,0.19,-0.01947,3e-05,2.02103]
[1778310565970,36.78,80162.52,0.19,-0.01948,3e-05,2.02169]
[1778310572013,36.78,80163.75,0.19,-0.01941,3e-05,2.01492]
[1778310577049,36.78,80164.57,0.19,-0.01939,3e-05,2.01277]
[1778310582084,36.78,80162.21,0.19,-0.01946,3e-05,2.01897]
[1778310587121,36.78,80163.2,0.19,-0.01943,3e-05,2.01636]
[1778310592153,36.78,80165.75,0.19,-0.01935,3e-05,2.00967]
[1778310597189,36.78,80165.78,0.19,-0.01935,3e-05,2.00959]
[1778310602224,36.78,80166.16,0.19,-0.01934,3e-05,2.0086]
[1778310607259,36.78,80166.47,0.19,-0.01933,3e-05,2.00778]
[1778310614307,36.78,80166.67,0.19,-0.01932,3e-05,2.00726]
[1778310621357,36.78,80172.33,0.19,-0.01916,3e-05,1.99248]
[1778310626396,36.78,80165.05,0.19,-0.01937,3e-05,2.01151]
[1778310631427,36.78,80165.09,0.19,-0.01934,3e-05,2.00787]
[1778310638476,36.78,80165.35,0.19,-0.01933,3e-05,2.00719]
[1778310643511,36.78,80165.76,0.19,-0.01932,3e-05,2.00612]
[1778310648547,36.78,80167.63,0.19,-0.01926,3e-05,2.00122]
[1778310653582,36.78,80169.81,0.19,-0.0192,3e-05,1.99553]
[1778310659623,36.78,80168.8,0.19,-0.01923,3e-05,1.99817]
[1778310664658,36.78,80166.9,0.19,-0.01929,3e-05,2.00313]
[1778310670704,36.78,80167.66,0.19,-0.01926,3e-05,2.00115]
[1778310675739,36.78,80168.33,0.19,-0.01924,3e-05,1.99939]
[1778310680774,36.78,80165.78,0.19,-0.01932,3e-05,2.00606]
[1778310685806,36.78,80166.16,0.19,-0.01931,3e-05,2.00507]
[1778310690842,36.78,80164.62,0.19,-0.01935,3e-05,2.0091]
[1778310695876,36.78,80164.01,0.19,-0.01934,3e-05,2.00717]
[1778310702925,36.78,80164.69,0.19,-0.01932,3e-05,2.00539]
[1778310707961,36.78,80162.63,0.19,-0.01938,3e-05,2.01079]
[1778310712996,36.78,80157.78,0.19,-0.01953,3e-05,2.02355]
[1778310718035,36.78,80155.58,0.19,-0.01959,3e-05,2.02936]
[1778310723076,36.78,80154.34,0.19,-0.01963,3e-05,2.03263]
[1778310724893,36.78,80142.95,0.19,-0.01998,3e-05,2.06294]
[1778310730121,36.78,80142.98,0.19,-0.01998,3e-05,2.06286]
[1778310735156,36.78,80142.26,0.19,-0.02,3e-05,2.06479]
[1778310741200,36.78,80138.98,0.19,-0.0201,3e-05,2.07359]
[1778310746234,36.78,80141.85,0.19,-0.02001,3e-05,2.06589]
[1778310751269,36.78,80147.76,0.19,-0.0198,3e-05,2.04653]
[1778310757311,36.78,80149.96,0.19,-0.01973,3e-05,2.04068]
[1778310762347,36.78,80162.57,0.19,-0.01935,3e-05,2.00741]
[1778310767381,36.78,80162.18,0.19,-0.01936,3e-05,2.00844]
[1778310773424,36.78,80163.35,0.19,-0.01933,3e-05,2.00537]
[1778310780918,36.78,80164.17,0.19,-0.0193,3e-05,2.00322]
[1778310788530,36.78,80173.06,0.19,-0.01904,3e-05,1.98006]
[1778310793565,36.78,80172.02,0.19,-0.01907,3e-05,1.98276]
[1778310798600,36.78,80173.67,0.19,-0.01902,3e-05,1.97848]
[1778310803635,36.78,80179.59,0.19,-0.01885,3e-05,1.96318]
[1778310809101,36.78,80179.08,0.19,-0.01886,3e-05,1.96449]
[1778310815720,36.78,80181.32,0.19,-0.01876,3e-05,1.95525]
[1778310823775,36.78,80181.28,0.19,-0.01876,3e-05,1.95535]
[1778310828810,36.78,80180.84,0.19,-0.01878,3e-05,1.95648]
[1778310833845,36.78,80185.26,0.19,-0.01865,3e-05,1.94515]
[1778310838884,36.78,80184.25,0.19,-0.01868,3e-05,1.94773]
[1778310845741,36.78,80184.2,0.19,-0.01868,3e-05,1.94786]
[1778310850964,36.78,80183.62,0.19,-0.0187,3e-05,1.94935]
[1778310855999,36.78,80182.62,0.19,-0.01872,3e-05,1.95191]
[1778310861034,36.78,80182.19,0.19,-0.01874,3e-05,1.95301]
[1778310866069,36.78,80181.86,0.19,-0.01875,3e-05,1.95386]
[1778310871104,36.78,80181.93,0.19,-0.01871,3e-05,1.95021]
[1778310876139,36.78,80181.82,0.19,-0.01872,3e-05,1.95049]
[1778310881174,36.78,80181.73,0.19,-0.01872,3e-05,1.95072]
[1778310886208,36.78,80182.07,0.19,-0.01871,3e-05,1.94985]
[1778310892251,36.78,80181.98,0.19,-0.01871,3e-05,1.95008]
[1778310898294,36.78,80181.73,0.19,-0.01872,3e-05,1.95072]
[1778310903328,36.78,80181.38,0.19,-0.01873,3e-05,1.95162]
[1778310911384,36.78,80183.22,0.19,-0.01868,3e-05,1.9469]
[1778310916419,36.78,80184.23,0.19,-0.01865,3e-05,1.94431]
[1778310921463,36.78,80183.01,0.19,-0.01868,3e-05,1.94744]
[1778310926490,36.78,80182.68,0.19,-0.01869,3e-05,1.94828]
[1778310932348,36.78,80182.81,0.19,-0.01866,3e-05,1.94448]
[1778310939581,36.78,80182.23,0.19,-0.01867,3e-05,1.94596]
[1778310944616,36.78,80186.08,0.19,-0.01856,3e-05,1.93612]
[1778310949652,36.78,80188.62,0.19,-0.01849,3e-05,1.92965]
[1778310954691,36.78,80186.9,0.19,-0.01854,3e-05,1.93403]
[1778310959723,36.78,80188.8,0.19,-0.01848,3e-05,1.92919]
[1778310965768,36.78,80186.25,0.19,-0.01856,3e-05,1.93569]
[1778310972630,36.78,80183.9,0.19,-0.01862,3e-05,1.94169]
[1778310979863,36.78,80180.93,0.19,-0.01871,3e-05,1.9493]
[1778310987922,36.78,80179.92,0.19,-0.01874,3e-05,1.95189]
[1778310992957,36.78,80179.01,0.19,-0.01874,3e-05,1.95075]
[1778310997992,36.78,80176.58,0.19,-0.01881,3e-05,1.95699]
[1778311007057,36.78,80176.99,0.19,-0.01879,3e-05,1.95594]
[1778311012095,36.78,80174.71,0.19,-0.01886,3e-05,1.96181]
[1778311019139,36.78,80175.4,0.19,-0.01884,3e-05,1.96003]
[1778311025181,36.78,80173.73,0.19,-0.01889,3e-05,1.96434]
[1778311033051,36.78,80174.41,0.19,-0.01887,3e-05,1.96258]
[1778311039276,36.78,80174.41,0.19,-0.01887,3e-05,1.96258]
[1778311044314,36.78,80175.02,0.19,-0.01885,3e-05,1.96101]
[1778311049349,36.78,80175.61,0.19,-0.01883,3e-05,1.95949]
[1778311054385,36.78,80175.78,0.19,-0.0188,3e-05,1.95556]
[1778311059422,36.78,80175.62,0.19,-0.0188,3e-05,1.95598]
[1778311065464,36.78,80175.74,0.19,-0.0188,3e-05,1.95567]
[1778311073333,36.78,80175.6,0.19,-0.0188,3e-05,1.95603]
[1778311079566,36.78,80174.18,0.19,-0.01884,3e-05,1.95968]
[1778311085609,36.78,80175.12,0.19,-0.01882,3e-05,1.95726]
[1778311092657,36.78,80174.83,0.19,-0.01883,3e-05,1.95801]
[1778311097693,36.78,80175.31,0.19,-0.01881,3e-05,1.95677]
[1778311102728,36.78,80175.6,0.19,-0.0188,3e-05,1.95603]
[1778311107767,36.78,80182.68,0.19,-0.0186,3e-05,1.93788]
[1778311111794,36.78,80191.5,0.19,-0.01831,3e-05,1.91201]
[1778311116832,36.78,80191.48,0.19,-0.01831,3e-05,1.91206]
[1778311121867,36.78,80199.56,0.19,-0.01808,3e-05,1.89171]
[1778311126904,36.78,80204.12,0.19,-0.01795,3e-05,1.8803]
[1778311131937,36.78,80211.72,0.19,-0.01774,3e-05,1.86141]
[1778311136972,36.78,80214.18,0.19,-0.01767,3e-05,1.85533]
[1778311144021,36.78,80219.0,0.19,-0.01754,3e-05,1.84345]
[1778311149057,36.78,80224.11,0.19,-0.01739,3e-05,1.83092]
[1778311154091,36.78,80229.93,0.19,-0.01724,3e-05,1.81674]
[1778311159127,36.78,80228.83,0.19,-0.01727,3e-05,1.81941]
[1778311161140,36.78,80212.89,0.19,-0.01771,3e-05,1.85851]
[1778311166176,36.78,80214.92,0.19,-0.01765,3e-05,1.8535]
[1778311172216,36.78,80215.43,0.19,-0.0176,3e-05,1.84887]
[1778311177252,36.78,80217.27,0.19,-0.01755,3e-05,1.84434]
[1778311184304,36.78,80218.29,0.19,-0.01752,3e-05,1.84183]
[1778311189335,36.78,80218.19,0.19,-0.01753,3e-05,1.84208]
[1778311196385,36.78,80219.6,0.19,-0.01749,3e-05,1.83862]
[1778311201420,36.78,80220.12,0.19,-0.01747,3e-05,1.83734]
[1778311206457,36.78,80220.42,0.19,-0.01747,3e-05,1.83661]
[1778311211312,36.78,80227.15,0.19,-0.01728,3e-05,1.82017]
[1778311211495,36.78,80226.9,0.19,-0.01729,3e-05,1.82077]
[1778311216529,36.78,80226.26,0.19,-0.01731,3e-05,1.82233]
[1778311221568,36.78,80221.93,0.19,-0.01742,3e-05,1.83291]
[1778311226601,36.78,80221.29,0.19,-0.01744,3e-05,1.83447]
[1778311231636,36.78,80224.8,0.19,-0.01732,3e-05,1.82255]
[1778311236670,36.78,80225.8,0.19,-0.01729,3e-05,1.82012]
[1778311242713,36.78,80225.69,0.19,-0.01729,3e-05,1.82038]
[1778311247747,36.78,80222.98,0.19,-0.01737,3e-05,1.82699]
[1778311254604,36.78,80223.96,0.19,-0.01734,3e-05,1.8246]
[1778311256586,36.78,80223.96,0.19,-0.01734,3e-05,1.8246]
[1778311256681,36.78,80223.96,0.19,-0.01734,3e-05,1.8246]
[1778311261853,36.78,80224.32,0.19,-0.01733,3e-05,1.82372]
[1778311269005,36.78,80224.74,0.19,-0.01732,3e-05,1.8227]
[1778311269022,36.78,80224.89,0.19,-0.01731,3e-05,1.82233]
[1778311274938,36.78,80225.12,0.19,-0.01731,3e-05,1.82177]
[1778311277473,36.78,80225.04,0.19,-0.01731,3e-05,1.82197]
[1778311277553,36.78,80224.99,0.19,-0.01731,3e-05,1.82209]
[1778311279224,36.78,80224.99,0.19,-0.01731,3e-05,1.82209]
[1778311279325,36.78,80224.99,0.19,-0.01731,3e-05,1.82209]
[1778311284814,36.78,80225.62,0.19,-0.01729,3e-05,1.82055]
[1778311285899,36.78,80225.62,0.19,-0.01729,3e-05,1.82055]
[1778311285999,36.78,80225.62,0.19,-0.01729,3e-05,1.82055]
[1778311292059,36.78,80226.48,0.19,-0.01724,3e-05,1.81513]
[1778311297095,36.78,80226.37,0.19,-0.01724,3e-05,1.81539]
[1778311303138,36.78,80227.4,0.19,-0.01721,3e-05,1.81289]
[1778311304285,36.78,80227.4,0.19,-0.01721,3e-05,1.81289]
[1778311304386,36.78,80233.57,0.19,-0.01705,3e-05,1.79796]
[1778311310186,36.78,80232.0,0.19,-0.01709,3e-05,1.80175]
[1778311313489,36.78,80231.58,0.19,-0.0171,3e-05,1.80276]
[1778311313590,36.78,80231.25,0.19,-0.01711,3e-05,1.80356]
[1778311319249,36.78,80232.23,0.19,-0.01708,3e-05,1.80119]
[1778311324284,36.78,80232.88,0.19,-0.01707,3e-05,1.79962]
[1778311329319,36.78,80234.53,0.19,-0.01702,3e-05,1.79564]
[1778311330298,36.78,80234.53,0.19,-0.01702,3e-05,1.79564]
[1778311330344,36.78,80234.38,0.19,-0.01702,3e-05,1.79601]
[1778311335361,36.78,80232.55,0.19,-0.01707,3e-05,1.80042]
[1778311340396,36.78,80231.94,0.19,-0.01709,3e-05,1.80189]
[1778311346438,36.78,80232.15,0.19,-0.01708,3e-05,1.80139]
[1778311356508,36.78,80230.37,0.19,-0.0171,3e-05,1.80237]
[1778311363557,36.78,80230.51,0.19,-0.0171,3e-05,1.80203]
[1778311369605,36.78,80231.67,0.19,-0.01707,3e-05,1.79923]
[1778311374644,36.78,80231.1,0.19,-0.01708,3e-05,1.8006]
[1778311379674,36.78,80231.43,0.19,-0.01707,3e-05,1.79981]
[1778311384709,36.78,80225.95,0.19,-0.01722,3e-05,1.81308]
[1778311389744,36.78,80226.77,0.19,-0.0172,3e-05,1.81109]
[1778311394779,36.78,80227.45,0.19,-0.01718,3e-05,1.80944]
[1778311399816,36.78,80227.57,0.19,-0.01718,3e-05,1.80915]
[1778311404850,36.78,80227.92,0.19,-0.01717,3e-05,1.8083]
[1778311410891,36.78,80229.27,0.19,-0.01713,3e-05,1.80503]
[1778311415927,36.78,80230.2,0.19,-0.01708,3e-05,1.79946]
[1778311420963,36.78,80229.56,0.19,-0.01709,3e-05,1.80101]
[1778311425996,36.78,80229.42,0.19,-0.0171,3e-05,1.80134]
[1778311431033,36.78,80229.26,0.19,-0.0171,3e-05,1.80173]
[1778311436068,36.78,80228.89,0.19,-0.01711,3e-05,1.80263]
[1778311441103,36.78,80228.46,0.19,-0.01712,3e-05,1.80367]
[1778311448156,36.78,80228.1,0.19,-0.01713,3e-05,1.80454]
[1778311453187,36.78,80228.58,0.19,-0.01712,3e-05,1.80338]
[1778311458227,36.78,80230.37,0.19,-0.01707,3e-05,1.79905]
[1778311460243,36.78,80240.89,0.19,-0.01679,3e-05,1.77379]
[1778311465277,36.78,80242.93,0.19,-0.01674,3e-05,1.76892]
[1778311471114,36.78,80243.77,0.19,-0.01668,3e-05,1.76364]
[1778311477358,36.78,80243.77,0.19,-0.01668,3e-05,1.76364]
[1778311482398,36.78,80248.15,0.19,-0.01657,3e-05,1.75325]
[1778311488438,36.78,80250.46,0.19,-0.01651,3e-05,1.74778]
[1778311496494,36.78,80251.64,0.19,-0.01648,3e-05,1.745]
[1778311501530,36.78,80253.55,0.19,-0.01643,3e-05,1.7405]
[1778311506564,36.78,80257.29,0.19,-0.01633,3e-05,1.73171]
[1778311511599,36.78,80259.42,0.19,-0.01627,3e-05,1.72673]
[1778311516634,36.78,80260.21,0.19,-0.01625,3e-05,1.72488]
[1778311521671,36.78,80260.31,0.19,-0.01625,3e-05,1.72465]
[1778311531534,36.78,80261.54,0.19,-0.01619,3e-05,1.71855]
[1778311538788,36.78,80260.89,0.19,-0.01621,3e-05,1.72006]
[1778311546846,36.78,80261.46,0.19,-0.01619,3e-05,1.71873]
[1778311551879,36.78,80260.99,0.19,-0.0162,3e-05,1.71983]
[1778311556915,36.78,80260.64,0.19,-0.01621,3e-05,1.72064]
[1778311561949,36.78,80260.91,0.19,-0.01621,3e-05,1.72001]
[1778311566984,36.78,80260.52,0.19,-0.01622,3e-05,1.72092]
[1778311572019,36.78,80260.45,0.19,-0.01622,3e-05,1.72109]
[1778311579070,36.78,80262.31,0.19,-0.01617,3e-05,1.71675]
[1778311584105,36.78,80265.96,0.19,-0.01608,3e-05,1.70827]
[1778311589140,36.78,80266.09,0.19,-0.01607,3e-05,1.70797]
[1778311598203,36.78,80265.43,0.19,-0.01606,3e-05,1.70628]
[1778311603238,36.78,80268.07,0.19,-0.01599,3e-05,1.70017]
[1778311612103,36.78,80269.67,0.19,-0.01595,3e-05,1.69647]
[1778311617336,36.78,80269.47,0.19,-0.01596,3e-05,1.69694]
[1778311622372,36.78,80270.26,0.19,-0.01594,3e-05,1.69511]
[1778311625392,36.78,80283.66,0.19,-0.0156,3e-05,1.66443]
[1778311632244,36.78,80286.82,0.19,-0.01552,2e-05,1.65726]
[1778311637477,36.78,80285.84,0.19,-0.01554,2e-05,1.65948]
[1778311639490,36.78,80274.98,0.19,-0.01582,3e-05,1.68425]
[1778311643519,36.78,80264.21,0.19,-0.01609,3e-05,1.70911]
[1778311648552,36.78,80260.61,0.19,-0.01618,3e-05,1.71749]
[1778311653587,36.78,80259.78,0.19,-0.01618,3e-05,1.71619]
[1778311658624,36.78,80259.29,0.19,-0.01619,3e-05,1.71733]
[1778311663662,36.78,80254.94,0.19,-0.0163,3e-05,1.7275]
[1778311665200,36.78,80253.82,0.19,-0.01633,3e-05,1.73012]
[1778311665672,36.78,80252.38,0.19,-0.01637,3e-05,1.7335]
[1778311668971,36.78,80252.05,0.19,-0.01638,3e-05,1.73427]
[1778311669072,36.78,80251.92,0.19,-0.01638,3e-05,1.73458]
[1778311671903,36.78,80251.92,0.19,-0.01638,3e-05,1.73458]
[1778311672003,36.78,80250.9,0.19,-0.01641,3e-05,1.73698]
[1778311677762,36.78,80246.63,0.19,-0.01652,3e-05,1.74704]
[1778311682797,36.78,80237.34,0.19,-0.01677,3e-05,1.7691]
[1778311683517,36.78,80237.34,0.19,-0.01677,3e-05,1.7691]
[1778311683803,36.78,80234.53,0.19,-0.01684,3e-05,1.77581]
[1778311687673,36.78,80233.34,0.19,-0.01687,3e-05,1.77866]
[1778311687831,36.78,80232.98,0.19,-0.01688,3e-05,1.77952]
[1778311692868,36.78,80232.14,0.19,-0.01691,3e-05,1.78154]
[1778311702735,36.78,80231.28,0.19,-0.01693,3e-05,1.7836]
[1778311707972,36.78,80230.53,0.19,-0.01695,3e-05,1.7854]
[1778311714014,36.78,80229.76,0.19,-0.01694,3e-05,1.78394]
[1778311719049,36.78,80229.36,0.19,-0.01695,3e-05,1.78491]
[1778311725096,36.78,80229.02,0.19,-0.01696,3e-05,1.78572]
[1778311731136,36.78,80228.65,0.19,-0.01697,3e-05,1.78661]
[1778311736168,36.78,80228.5,0.19,-0.01697,3e-05,1.78697]
[1778311743017,36.78,80228.31,0.19,-0.01698,3e-05,1.78743]
[1778311749259,36.78,80228.01,0.19,-0.01699,3e-05,1.78815]
[1778311754295,36.78,80227.87,0.19,-0.01699,3e-05,1.78849]
[1778311759332,36.78,80222.91,0.19,-0.01712,3e-05,1.80046]
[1778311764364,36.78,80223.53,0.19,-0.01711,3e-05,1.79896]
[1778311770406,36.78,80223.25,0.19,-0.01712,3e-05,1.79964]
[1778311775441,36.78,80223.06,0.19,-0.01709,3e-05,1.79677]
[1778311780476,36.78,80224.17,0.19,-0.01706,3e-05,1.79409]
[1778311785511,36.78,80224.39,0.19,-0.01705,3e-05,1.79356]
[1778311790546,36.78,80224.98,0.19,-0.01704,3e-05,1.79213]
[1778311795581,36.78,80225.2,0.19,-0.01703,3e-05,1.7916]
[1778311800616,36.78,80225.77,0.19,-0.01702,3e-05,1.79023]
[1778311805857,36.78,80226.0,0.19,-0.01701,3e-05,1.78967]
[1778311812700,36.78,80226.38,0.19,-0.017,3e-05,1.78876]
[1778311817735,36.78,80228.48,0.19,-0.01694,3e-05,1.78371]
[1778311822770,36.78,80227.66,0.19,-0.01697,3e-05,1.78568]
[1778311827805,36.78,80227.67,0.19,-0.01697,3e-05,1.78565]
[1778311832840,36.78,80227.07,0.19,-0.01695,3e-05,1.78378]
[1778311837875,36.78,80227.24,0.19,-0.01695,3e-05,1.78337]
[1778311842910,36.78,80226.73,0.19,-0.01696,3e-05,1.7846]
[1778311847945,36.78,80226.94,0.19,-0.01696,3e-05,1.7841]
[1778311852983,36.78,80227.04,0.19,-0.01695,3e-05,1.78386]
[1778311858016,36.78,80227.26,0.19,-0.01695,3e-05,1.78333]
[1778311863052,36.78,80227.47,0.19,-0.01694,3e-05,1.78282]
[1778311868089,36.78,80228.05,0.19,-0.01693,3e-05,1.78143]
[1778311873124,36.78,80227.56,0.19,-0.01694,3e-05,1.78261]
[1778311884010,36.78,80226.94,0.19,-0.01696,3e-05,1.7841]
[1778311889237,36.78,80234.06,0.19,-0.01676,3e-05,1.76705]
[1778311895279,36.78,80231.56,0.19,-0.0168,3e-05,1.76972]
[1778311904148,36.78,80230.64,0.19,-0.01683,3e-05,1.77192]
[1778311909377,36.78,80230.87,0.19,-0.01682,3e-05,1.77137]
[1778311914413,36.78,80230.6,0.19,-0.01683,3e-05,1.77201]
[1778311919449,36.78,80240.62,0.19,-0.01656,3e-05,1.74817]
[1778311924484,36.78,80244.92,0.19,-0.01645,3e-05,1.73802]
[1778311934359,36.78,80252.31,0.19,-0.01625,3e-05,1.72068]
[1778311941604,36.78,80254.83,0.19,-0.01619,3e-05,1.7148]
[1778311948653,36.78,80256.53,0.19,-0.01614,3e-05,1.71084]
[1778311954203,36.78,80255.59,0.19,-0.01614,3e-05,1.7098]
[1778311954304,36.78,80252.02,0.19,-0.01623,3e-05,1.71812]
[1778311959732,36.78,80253.09,0.19,-0.0162,3e-05,1.71562]
[1778311964767,36.78,80254.21,0.19,-0.01617,3e-05,1.71301]
[1778311971816,36.78,80255.74,0.19,-0.01614,3e-05,1.70945]
[1778311974915,36.78,80258.0,0.19,-0.01608,3e-05,1.7042]
[1778311974943,36.78,80266.27,0.19,-0.01587,3e-05,1.6851]
[1778311977004,36.78,80266.27,0.19,-0.01587,3e-05,1.6851]
[1778311977105,36.78,80267.03,0.19,-0.01585,3e-05,1.68335]
[1778311982893,36.78,80269.41,0.19,-0.01579,3e-05,1.67789]
[1778311987928,36.78,80268.2,0.19,-0.01582,3e-05,1.68066]
[1778311990027,36.78,80268.27,0.19,-0.01581,3e-05,1.6805]
[1778311990128,36.78,80268.81,0.19,-0.0158,3e-05,1.67927]
[1778311992574,36.78,80269.0,0.19,-0.0158,3e-05,1.67883]
[1778311993415,36.78,80269.04,0.19,-0.01579,3e-05,1.67874]
[1778311993970,36.78,80268.5,0.19,-0.01581,3e-05,1.67998]
[1778311995167,36.78,80268.5,0.19,-0.01581,3e-05,1.67998]
[1778311995268,36.78,80268.45,0.19,-0.01581,3e-05,1.68009]
[1778312002487,36.78,80267.43,0.19,-0.01584,3e-05,1.68243]
[1778312003257,36.78,80267.43,0.19,-0.01584,3e-05,1.68243]
[1778312004287,36.78,80267.44,0.19,-0.01584,3e-05,1.68241]
[1778312006364,36.78,80267.44,0.19,-0.01584,3e-05,1.68241]
[1778312009768,36.78,80267.53,0.19,-0.01583,3e-05,1.6822]
[1778312010081,36.78,80267.62,0.19,-0.01583,3e-05,1.682]
[1778312017126,36.78,80267.73,0.19,-0.0158,3e-05,1.67855]
[1778312017227,36.78,80267.68,0.19,-0.0158,3e-05,1.67866]
[1778312017990,36.78,80267.68,0.19,-0.0158,3e-05,1.67866]
[1778312018140,36.78,80267.68,0.19,-0.0158,3e-05,1.67866]
[1778312024182,36.78,80270.3,0.19,-0.01573,3e-05,1.67266]
[1778312029217,36.78,80261.98,0.19,-0.01595,3e-05,1.69178]
[1778312034253,36.78,80262.31,0.19,-0.01594,3e-05,1.69101]
[1778312039290,36.78,80262.17,0.19,-0.01594,3e-05,1.69134]
[1778312045332,36.78,80263.74,0.19,-0.0159,3e-05,1.68772]
[1778312046417,36.78,80263.74,0.19,-0.0159,3e-05,1.68772]
[1778312046448,36.78,80263.46,0.19,-0.01591,3e-05,1.68836]
[1778312047265,36.78,80263.46,0.19,-0.01591,3e-05,1.68836]
[1778312047366,36.78,80263.72,0.19,-0.0159,3e-05,1.68776]
[1778312052381,36.78,80263.74,0.19,-0.0159,3e-05,1.68772]
[1778312059429,36.78,80263.6,0.19,-0.0159,3e-05,1.68804]
[1778312064465,36.78,80264.07,0.19,-0.01589,3e-05,1.68696]
[1778312070507,36.78,80266.02,0.19,-0.01584,3e-05,1.68247]
[1778312075541,36.78,80270.43,0.19,-0.0157,3e-05,1.66918]
[1778312076977,36.78,80270.43,0.19,-0.0157,3e-05,1.66918]
[1778312077079,36.78,80270.68,0.19,-0.0157,3e-05,1.66861]
[1778312079222,36.78,80270.68,0.19,-0.0157,3e-05,1.66861]
[1778312079323,36.78,80271.22,0.19,-0.01568,3e-05,1.66738]
[1778312085411,36.78,80271.84,0.19,-0.01567,3e-05,1.66596]
[1778312091654,36.78,80272.85,0.19,-0.01564,3e-05,1.66366]
[1778312096690,36.78,80273.57,0.19,-0.01562,3e-05,1.66202]
[1778312098498,36.78,80273.57,0.19,-0.01562,3e-05,1.66202]
[1778312098703,36.78,80274.16,0.19,-0.01561,3e-05,1.66068]
[1778312105560,36.78,80274.58,0.19,-0.0156,3e-05,1.65973]
[1778312110316,36.78,80275.0,0.19,-0.01559,3e-05,1.65877]
[1778312110413,36.78,80269.2,0.19,-0.01573,3e-05,1.67199]
[1778312115822,36.78,80268.23,0.19,-0.01576,3e-05,1.67421]
[1778312116638,36.78,80268.23,0.19,-0.01576,3e-05,1.67421]
[1778312116831,36.78,80267.1,0.19,-0.01579,3e-05,1.6768]
[1778312122871,36.78,80267.76,0.19,-0.01577,3e-05,1.67529]
[1778312127908,36.78,80266.87,0.19,-0.01579,3e-05,1.67733]
[1778312128721,36.78,80266.87,0.19,-0.01579,3e-05,1.67733]
[1778312128913,36.78,80266.87,0.19,-0.01579,3e-05,1.67733]
[1778312133948,36.78,80266.27,0.19,-0.01578,3e-05,1.67551]
[1778312139101,36.78,80265.95,0.19,-0.01579,3e-05,1.67624]
[1778312145028,36.78,80272.51,0.19,-0.01562,3e-05,1.66126]
[1778312150061,36.78,80272.92,0.19,-0.01561,3e-05,1.66033]
[1778312155096,36.78,80272.28,0.19,-0.01563,3e-05,1.66178]
[1778312160173,36.78,80273.13,0.19,-0.01561,3e-05,1.65985]
[1778312160236,36.78,80272.84,0.19,-0.01561,3e-05,1.66051]
[1778312162274,36.78,80272.84,0.19,-0.01561,3e-05,1.66051]
[1778312162375,36.78,80271.9,0.19,-0.01564,3e-05,1.66265]
[1778312167152,36.78,80270.85,0.19,-0.01566,3e-05,1.66504]
[1778312167253,36.78,80270.36,0.19,-0.01568,3e-05,1.66616]
[1778312173223,36.78,80269.38,0.19,-0.0157,3e-05,1.66839]
[1778312178258,36.78,80269.64,0.19,-0.01569,3e-05,1.6678]
[1778312183293,36.78,80270.24,0.19,-0.01568,3e-05,1.66643]
[1778312188328,36.78,80270.42,0.19,-0.01567,3e-05,1.66602]
[1778312193362,36.78,80270.03,0.19,-0.01565,3e-05,1.66373]
[1778312198398,36.78,80269.36,0.19,-0.01567,3e-05,1.66526]
[1778312205447,36.78,80264.73,0.19,-0.01579,3e-05,1.67584]
[1778312214510,36.78,80264.43,0.19,-0.0158,3e-05,1.67653]
[1778312219545,36.78,80264.28,0.19,-0.0158,3e-05,1.67688]
[1778312224594,36.78,80263.82,0.19,-0.01581,3e-05,1.67793]
[1778312228068,36.78,80263.58,0.19,-0.01582,3e-05,1.67848]
[1778312228221,36.78,80263.58,0.19,-0.01582,3e-05,1.67848]
[1778312228262,36.78,80263.58,0.19,-0.01582,3e-05,1.67848]
[1778312228620,36.78,80263.47,0.19,-0.01582,3e-05,1.67873]
[1778312229166,36.78,80263.47,0.19,-0.01582,3e-05,1.67873]
[1778312229629,36.78,80254.38,0.19,-0.01605,3e-05,1.6997]
[1778312230143,36.78,80254.38,0.19,-0.01605,3e-05,1.6997]
[1778312230636,36.78,80249.16,0.19,-0.01619,3e-05,1.71183]
[1778312232708,36.78,80247.44,0.19,-0.01623,3e-05,1.71585]
[1778312232754,36.78,80247.56,0.19,-0.01623,3e-05,1.71557]
[1778312239255,36.78,80245.1,0.19,-0.01629,3e-05,1.72132]
[1778312239291,36.78,80243.44,0.19,-0.01634,3e-05,1.72521]
[1778312241183,36.78,80243.44,0.19,-0.01634,3e-05,1.72521]
[1778312241426,36.78,80243.44,0.19,-0.01634,3e-05,1.72521]
[1778312247859,36.78,80239.11,0.19,-0.01645,3e-05,1.73539]
[1778312247961,36.78,80238.48,0.19,-0.01647,3e-05,1.73687]
[1778312249719,36.78,80238.48,0.19,-0.01647,3e-05,1.73687]
[1778312249820,36.78,80238.34,0.19,-0.01647,3e-05,1.7372]
[1778312254231,36.78,80238.14,0.19,-0.01645,3e-05,1.7344]
[1778312254256,36.78,80241.74,0.19,-0.01635,3e-05,1.72594]
[1778312257611,36.78,80242.19,0.19,-0.01634,3e-05,1.72488]
[1778312257667,36.78,80243.69,0.19,-0.0163,3e-05,1.72137]
[1778312258482,36.78,80243.69,0.19,-0.0163,3e-05,1.72137]
[1778312258583,36.78,80243.52,0.19,-0.01631,3e-05,1.72177]
[1778312259128,36.78,80243.52,0.19,-0.01631,3e-05,1.72177]
[1778312259229,36.78,80243.52,0.19,-0.01631,3e-05,1.72177]
[1778312262262,36.78,80243.08,0.19,-0.01632,3e-05,1.7228]
[1778312262301,36.78,80242.91,0.19,-0.01632,3e-05,1.7232]
[1778312263478,36.78,80242.91,0.19,-0.01632,3e-05,1.7232]
[1778312263578,36.78,80242.63,0.19,-0.01633,3e-05,1.72385]
[1778312264299,36.78,80242.63,0.19,-0.01633,3e-05,1.72385]
[1778312264400,36.78,80242.56,0.19,-0.01633,3e-05,1.72402]
[1778312269909,36.78,80243.91,0.19,-0.0163,3e-05,1.72085]
[1778312276766,36.78,80243.05,0.19,-0.01632,3e-05,1.72287]
[1778312286021,36.78,80242.36,0.19,-0.01634,3e-05,1.72449]
[1778312291056,36.78,80241.56,0.19,-0.01636,3e-05,1.72636]
[1778312292478,36.78,80241.56,0.19,-0.01636,3e-05,1.72636]
[1778312292579,36.78,80240.7,0.19,-0.01638,3e-05,1.72838]
[1778312295946,36.78,80240.78,0.19,-0.01638,3e-05,1.72819]
[1778312296097,36.78,80240.61,0.19,-0.01638,3e-05,1.72859]
[1778312306976,36.78,80241.05,0.19,-0.01637,3e-05,1.72756]
[1778312312203,36.78,80240.74,0.19,-0.01635,3e-05,1.72503]
[1778312318245,36.78,80240.12,0.19,-0.01637,3e-05,1.72648]
[1778312324287,36.78,80240.47,0.19,-0.01636,3e-05,1.72566]
[1778312329323,36.78,80240.17,0.19,-0.01636,3e-05,1.72637]
[1778312335363,36.78,80240.18,0.19,-0.01636,3e-05,1.72634]
[1778312340400,36.78,80240.94,0.19,-0.01634,3e-05,1.72456]
[1778312345436,36.78,80240.97,0.19,-0.01634,3e-05,1.72449]
[1778312350469,36.78,80236.27,0.19,-0.01647,3e-05,1.73554]
[1778312355505,36.78,80236.47,0.19,-0.01646,3e-05,1.73507]
[1778312360539,36.78,80236.1,0.19,-0.01647,3e-05,1.73594]
[1778312365574,36.78,80228.94,0.19,-0.01666,3e-05,1.75289]
[1778312370610,36.78,80227.34,0.19,-0.0167,3e-05,1.75669]
[1778312375645,36.78,80226.31,0.19,-0.0167,3e-05,1.75585]
[1778312380680,36.78,80226.75,0.19,-0.01669,3e-05,1.7548]
[1778312385715,36.78,80226.72,0.19,-0.01669,3e-05,1.75487]
[1778312388736,36.78,80238.4,0.19,-0.01638,3e-05,1.72726]
[1778312392634,36.78,80241.22,0.19,-0.01631,3e-05,1.72065]
[1778312392764,36.78,80240.74,0.19,-0.01632,3e-05,1.72177]
[1778312393419,36.78,80240.74,0.19,-0.01632,3e-05,1.72177]
[1778312393521,36.78,80240.88,0.19,-0.01632,3e-05,1.72144]
[1778312398811,36.78,80239.85,0.19,-0.01634,3e-05,1.72386]
[1778312403846,36.78,80239.76,0.19,-0.01635,3e-05,1.72407]
[1778312409892,36.78,80238.88,0.19,-0.01637,3e-05,1.72613]
[1778312415932,36.78,80238.68,0.19,-0.01637,3e-05,1.7266]
[1778312421774,36.78,80238.7,0.19,-0.01637,3e-05,1.72656]
[1778312423175,36.78,80238.7,0.19,-0.01637,3e-05,1.72656]
[1778312423275,36.78,80238.37,0.19,-0.01638,3e-05,1.72733]
[1778312430029,36.78,80237.87,0.19,-0.0164,3e-05,1.72851]
[1778312435066,36.78,80237.55,0.19,-0.01637,3e-05,1.72599]
[1778312441106,36.78,80236.94,0.19,-0.01639,3e-05,1.72743]
[1778312442642,36.78,80236.94,0.19,-0.01639,3e-05,1.72743]
[1778312442743,36.78,80236.71,0.19,-0.0164,3e-05,1.72797]
[1778312452184,36.78,80237.36,0.19,-0.01638,3e-05,1.72644]
[1778312459236,36.78,80237.68,0.19,-0.01637,3e-05,1.72569]
[1778312466281,36.78,80237.95,0.19,-0.01636,3e-05,1.72505]
[1778312472615,36.78,80238.1,0.19,-0.01636,3e-05,1.7247]
[1778312472715,36.78,80238.04,0.19,-0.01636,3e-05,1.72484]
[1778312474446,36.78,80238.04,0.19,-0.01636,3e-05,1.72484]
[1778312474489,36.78,80238.04,0.19,-0.01636,3e-05,1.72484]
[1778312482395,36.78,80238.08,0.19,-0.01636,3e-05,1.72475]
[1778312487430,36.78,80237.94,0.19,-0.01636,3e-05,1.72508]
[1778312493472,36.78,80238.07,0.19,-0.01633,3e-05,1.72151]
[1778312502345,36.78,80238.0,0.19,-0.01633,3e-05,1.72168]
[1778312509584,36.78,80238.2,0.19,-0.01633,3e-05,1.72121]
[1778312514618,36.78,80240.86,0.19,-0.01626,3e-05,1.71498]
[1778312520675,36.78,80240.9,0.19,-0.01626,3e-05,1.71489]
[1778312522275,36.78,80234.46,0.19,-0.01643,3e-05,1.72999]
[1778312522679,36.78,80231.33,0.19,-0.01651,3e-05,1.73737]
[1778312530734,36.78,80230.3,0.19,-0.01654,3e-05,1.73981]
[1778312535770,36.78,80231.81,0.19,-0.0165,3e-05,1.73624]
[1778312542625,36.78,80232.33,0.19,-0.01648,3e-05,1.73501]
[1778312549866,36.78,80231.69,0.19,-0.0165,3e-05,1.73652]
[1778312556917,36.78,80232.51,0.19,-0.01645,3e-05,1.73131]
[1778312561950,36.78,80232.9,0.19,-0.01644,3e-05,1.73039]
[1778312566986,36.78,80233.03,0.19,-0.01643,3e-05,1.73009]
[1778312572841,36.78,80232.75,0.19,-0.01644,3e-05,1.73075]
[1778312582911,36.78,80233.43,0.19,-0.01642,3e-05,1.72915]
[1778312592983,36.78,80234.77,0.19,-0.01639,3e-05,1.72599]
[1778312600223,36.78,80239.35,0.19,-0.01627,3e-05,1.71526]
[1778312605257,36.78,80237.96,0.19,-0.0163,3e-05,1.71851]
[1778312610946,36.78,80234.04,0.19,-0.01641,3e-05,1.72771]
[1778312612559,36.78,80234.16,0.19,-0.01637,3e-05,1.72416]
[1778312612660,36.78,80207.62,0.19,-0.01709,3e-05,1.78739]
[1778312618349,36.78,80211.94,0.19,-0.01697,3e-05,1.77697]
[1778312622377,36.78,80222.42,0.19,-0.01669,3e-05,1.75191]
[1778312627412,36.78,80226.51,0.19,-0.01658,3e-05,1.7422]
[1778312633454,36.78,80227.79,0.19,-0.01654,3e-05,1.73917]
[1778312638489,36.78,80220.55,0.19,-0.01674,3e-05,1.75636]
[1778312643534,36.78,80213.01,0.19,-0.01694,3e-05,1.7744]
[1778312649568,36.78,80220.53,0.19,-0.01674,3e-05,1.75641]
[1778312659637,36.78,80221.31,0.19,-0.01672,3e-05,1.75455]
[1778312666690,36.78,80222.3,0.19,-0.01669,3e-05,1.75219]
[1778312670714,36.78,80233.29,0.19,-0.0164,3e-05,1.7262]
[1778312673563,36.78,80233.94,0.19,-0.01635,3e-05,1.72141]
[1778312673735,36.78,80233.33,0.19,-0.01637,3e-05,1.72284]
[1778312674282,36.78,80233.33,0.19,-0.01637,3e-05,1.72284]
[1778312674742,36.78,80233.08,0.19,-0.01637,3e-05,1.72343]
[1778312676191,36.78,80236.25,0.19,-0.01629,3e-05,1.716]
[1778312676756,36.78,80236.36,0.19,-0.01629,3e-05,1.71574]
[1778312681791,36.78,80235.84,0.19,-0.0163,3e-05,1.71696]
[1778312688841,36.78,80234.72,0.19,-0.01633,3e-05,1.71958]
[1778312693875,36.78,80242.44,0.19,-0.01613,3e-05,1.70156]
[1778312697705,36.78,80248.35,0.19,-0.01598,3e-05,1.68786]
[1778312697906,36.78,80250.23,0.19,-0.01593,3e-05,1.68352]
[1778312699435,36.78,80250.13,0.19,-0.01593,3e-05,1.68375]
[1778312699920,36.78,80248.95,0.19,-0.01596,3e-05,1.68647]
[1778312705962,36.78,80241.02,0.19,-0.01617,3e-05,1.70486]
[1778312710997,36.78,80236.46,0.19,-0.01628,3e-05,1.71551]
[1778312716033,36.78,80235.97,0.19,-0.0163,3e-05,1.71665]
[1778312721087,36.78,80200.54,0.19,-0.01725,3e-05,1.8012]
[1778312722262,36.78,80199.08,0.19,-0.01729,3e-05,1.80475]
[1778312723103,36.78,80199.87,0.19,-0.01727,3e-05,1.80282]
[1778312728139,36.78,80202.65,0.19,-0.01719,3e-05,1.79607]
[1778312731160,36.78,80210.08,0.19,-0.01696,3e-05,1.77478]
[1778312733423,36.78,80211.31,0.19,-0.01692,3e-05,1.77183]
[1778312733986,36.78,80212.7,0.19,-0.01689,3e-05,1.7685]
[1778312739216,36.78,80220.31,0.19,-0.01668,3e-05,1.75032]
[1778312744482,36.78,80219.99,0.19,-0.01669,3e-05,1.75109]
[1778312744583,36.78,80219.96,0.19,-0.01669,3e-05,1.75116]
[1778312747290,36.78,80219.85,0.19,-0.01669,3e-05,1.75142]
[1778312747376,36.78,80219.55,0.19,-0.0167,3e-05,1.75213]
[1778312754126,36.78,80219.38,0.19,-0.01671,3e-05,1.75254]
[1778312759359,36.78,80218.98,0.19,-0.01672,3e-05,1.75349]
[1778312764393,36.78,80218.23,0.19,-0.01674,3e-05,1.75528]
[1778312771447,36.78,80218.79,0.19,-0.01672,3e-05,1.75394]
[1778312777489,36.78,80220.19,0.19,-0.01669,3e-05,1.75061]
[1778312783531,36.78,80220.99,0.19,-0.01666,3e-05,1.74871]
[1778312788566,36.78,80221.23,0.19,-0.01666,3e-05,1.74814]
[1778312793602,36.78,80221.26,0.19,-0.01663,3e-05,1.74477]
[1778312798637,36.78,80221.37,0.19,-0.01662,3e-05,1.74451]
[1778312799643,36.78,80203.85,0.19,-0.0171,3e-05,1.78646]
[1778312802618,36.78,80195.4,0.19,-0.01733,3e-05,1.80698]
[1778312802719,36.78,80193.95,0.19,-0.01737,3e-05,1.81052]
[1778312803671,36.78,80193.95,0.19,-0.01737,3e-05,1.81052]
[1778312803712,36.78,80194.7,0.19,-0.01735,3e-05,1.80869]
[1778312804592,36.78,80194.7,0.19,-0.01735,3e-05,1.80869]
[1778312804679,36.78,80194.7,0.19,-0.01735,3e-05,1.80869]
[1778312812734,36.78,80192.95,0.19,-0.0174,3e-05,1.81296]
[1778312819784,36.78,80191.96,0.19,-0.01742,3e-05,1.81538]
[1778312826833,36.78,80190.79,0.19,-0.01746,3e-05,1.81825]
[1778312831871,36.78,80190.66,0.19,-0.01746,3e-05,1.81857]
[1778312836906,36.78,80190.51,0.19,-0.01746,3e-05,1.81894]
[1778312841939,36.78,80190.47,0.19,-0.01747,3e-05,1.81903]
[1778312843706,36.78,80189.15,0.19,-0.0175,3e-05,1.82227]
[1778312843954,36.78,80187.18,0.19,-0.01756,3e-05,1.82711]
[1778312848989,36.78,80187.41,0.19,-0.01755,3e-05,1.82655]
[1778312854025,36.78,80185.3,0.19,-0.01758,3e-05,1.82834]
[1778312859061,36.78,80185.56,0.19,-0.01757,3e-05,1.8277]
[1778312864094,36.78,80185.63,0.19,-0.01757,3e-05,1.82753]
[1778312870137,36.78,80185.9,0.19,-0.01756,3e-05,1.82687]
[1778312875172,36.78,80185.79,0.19,-0.01756,3e-05,1.82714]
[1778312880207,36.78,80186.8,0.19,-0.01754,3e-05,1.82465]
[1778312885244,36.78,80186.4,0.19,-0.01755,3e-05,1.82564]
[1778312887754,36.78,80186.32,0.19,-0.01755,3e-05,1.82583]
[1778312888263,36.78,80186.36,0.19,-0.01755,3e-05,1.82574]
[1778312890221,36.78,80186.32,0.19,-0.01755,3e-05,1.82583]
[1778312890281,36.78,80186.36,0.19,-0.01755,3e-05,1.82574]
[1778312892448,36.78,80186.35,0.19,-0.01755,3e-05,1.82576]
[1778312892531,36.78,80186.45,0.19,-0.01755,3e-05,1.82551]
[1778312898333,36.78,80186.4,0.19,-0.01755,3e-05,1.82564]
[1778312902890,36.78,80194.78,0.19,-0.01731,3e-05,1.80512]
[1778312902990,36.78,80194.77,0.19,-0.01731,3e-05,1.80515]
[1778312908403,36.78,80195.69,0.19,-0.01729,3e-05,1.8029]
[1778312913438,36.78,80197.78,0.19,-0.0172,3e-05,1.79446]
[1778312915673,36.78,80198.04,0.19,-0.01719,3e-05,1.79383]
[1778312915774,36.78,80198.44,0.19,-0.01718,3e-05,1.79286]
[1778312919476,36.78,80199.15,0.19,-0.01716,3e-05,1.79114]
[1778312919577,36.78,80200.38,0.19,-0.01713,3e-05,1.78816]
[1778312922023,36.78,80200.7,0.19,-0.01712,3e-05,1.78738]
[1778312922155,36.78,80201.56,0.19,-0.0171,3e-05,1.7853]
[1778312924084,36.78,80233.86,0.19,-0.01623,3e-05,1.70855]
[1778312929550,36.78,80230.61,0.19,-0.01632,3e-05,1.71616]
[1778312934557,36.78,80227.1,0.19,-0.01641,3e-05,1.7244]
[1778312941635,36.78,80225.23,0.19,-0.01646,3e-05,1.7288]
[1778312948684,36.78,80223.91,0.19,-0.0165,3e-05,1.73191]
[1778312954729,36.78,80223.13,0.19,-0.01652,3e-05,1.73376]
[1778312960768,36.78,80222.25,0.19,-0.01654,3e-05,1.73584]
[1778312967817,36.78,80221.35,0.19,-0.01656,3e-05,1.73797]
[1778312972852,36.78,80222.03,0.19,-0.01652,3e-05,1.73307]
[1778312982922,36.78,80221.27,0.19,-0.01654,3e-05,1.73486]
[1778312990978,36.78,80220.23,0.19,-0.01656,3e-05,1.73732]
[1778312998028,36.78,80220.42,0.19,-0.01656,3e-05,1.73687]
[1778313003063,36.78,80218.4,0.19,-0.01661,3e-05,1.74166]
[1778313011119,36.78,80218.74,0.19,-0.0166,3e-05,1.74085]
[1778313022196,36.78,80218.86,0.19,-0.0166,3e-05,1.74057]
[1778313028242,36.78,80217.78,0.19,-0.01663,3e-05,1.74313]
[1778313033765,36.78,80217.67,0.19,-0.01663,3e-05,1.74339]
[1778313039295,36.78,80217.97,0.19,-0.01659,3e-05,1.73938]
[1778313046367,36.78,80217.67,0.19,-0.0166,3e-05,1.74009]
[1778313051400,36.78,80225.58,0.19,-0.01639,3e-05,1.72142]
[1778313052970,36.78,80226.02,0.19,-0.01638,3e-05,1.72039]
[1778313053414,36.78,80225.93,0.19,-0.01638,3e-05,1.7206]
[1778313053553,36.78,80225.93,0.19,-0.01638,3e-05,1.7206]
[1778313054384,36.78,80225.93,0.19,-0.01638,3e-05,1.7206]
[1778313059460,36.78,80228.21,0.19,-0.01632,3e-05,1.71525]
[1778313065503,36.78,80228.25,0.19,-0.01632,3e-05,1.71515]
[1778313070538,36.78,80228.31,0.19,-0.01632,3e-05,1.71501]
[1778313076409,36.78,80228.7,0.19,-0.01631,3e-05,1.7141]
[1778313082622,36.78,80229.32,0.19,-0.01629,3e-05,1.71265]
[1778313087657,36.78,80219.48,0.19,-0.01655,3e-05,1.7358]
[1778313092692,36.78,80218.94,0.19,-0.01654,3e-05,1.73379]
[1778313098734,36.78,80220.19,0.19,-0.0165,3e-05,1.73083]
[1778313106790,36.78,80223.0,0.19,-0.01643,3e-05,1.72421]
[1778313111827,36.78,80225.65,0.19,-0.01636,3e-05,1.71798]
[1778313119882,36.78,80227.56,0.19,-0.01631,3e-05,1.7135]
[1778313124918,36.78,80238.7,0.19,-0.01602,3e-05,1.68756]
[1778313129960,36.78,80241.64,0.19,-0.01594,3e-05,1.68076]
[1778313135001,36.78,80243.31,0.19,-0.0159,3e-05,1.67691]
[1778313140030,36.78,80243.11,0.19,-0.01591,3e-05,1.67737]
[1778313140948,36.78,80243.11,0.19,-0.01591,3e-05,1.67737]
[1778313141048,36.78,80242.82,0.19,-0.01591,3e-05,1.67804]
[1778313142151,36.78,80242.82,0.19,-0.01591,3e-05,1.67804]
[1778313142251,36.78,80242.54,0.19,-0.01592,3e-05,1.67869]
[1778313148087,36.78,80241.68,0.19,-0.01594,3e-05,1.68067]
[1778313153122,36.78,80239.41,0.19,-0.01597,3e-05,1.68268]
[1778313159164,36.78,80238.58,0.19,-0.01599,3e-05,1.6846]
[1778313164199,36.78,80238.15,0.19,-0.016,3e-05,1.68559]
[1778313169235,36.78,80235.28,0.19,-0.01608,3e-05,1.69224]
[1778313174469,36.78,80234.6,0.19,-0.0161,3e-05,1.69382]
[1778313180311,36.78,80234.49,0.19,-0.0161,3e-05,1.69408]
[1778313185346,36.78,80234.63,0.19,-0.0161,3e-05,1.69375]
[1778313190387,36.78,80234.88,0.19,-0.01609,3e-05,1.69317]
[1778313195416,36.78,80235.44,0.19,-0.01607,3e-05,1.69187]
[1778313202465,36.78,80235.58,0.19,-0.01607,3e-05,1.69155]
[1778313208508,36.78,80235.52,0.19,-0.01607,3e-05,1.69169]
[1778313213542,36.78,80234.48,0.19,-0.01607,3e-05,1.69086]
[1778313220591,36.78,80234.52,0.19,-0.01607,3e-05,1.69076]
[1778313225627,36.78,80234.36,0.19,-0.01607,3e-05,1.69113]
[1778313230662,36.78,80234.05,0.19,-0.01608,3e-05,1.69185]
[1778313237530,36.78,80234.01,0.19,-0.01608,3e-05,1.69195]
[1778313243753,36.78,80233.74,0.19,-0.01609,3e-05,1.69257]
[1778313249796,36.78,80233.61,0.19,-0.01609,3e-05,1.69287]
[1778313254831,36.78,80233.44,0.19,-0.0161,3e-05,1.69327]
[1778313260876,36.78,80238.08,0.19,-0.01598,3e-05,1.68252]
[1778313265910,36.78,80239.73,0.19,-0.01593,3e-05,1.67871]
[1778313275983,36.78,80238.68,0.19,-0.01593,3e-05,1.6779]
[1778313281019,36.78,80238.81,0.19,-0.01593,3e-05,1.6776]
[1778313287881,36.78,80238.62,0.19,-0.01593,3e-05,1.67804]
[1778313293102,36.78,80238.05,0.19,-0.01595,3e-05,1.67936]
[1778313298137,36.78,80238.7,0.19,-0.01593,3e-05,1.67786]
[1778313303175,36.78,80238.5,0.19,-0.01594,3e-05,1.67832]
[1778313312236,36.78,80238.95,0.19,-0.01593,3e-05,1.67728]
[1778313318097,36.78,80239.09,0.19,-0.01592,3e-05,1.67696]
[1778313323313,36.78,80239.23,0.19,-0.01592,3e-05,1.67664]
[1778313332377,36.78,80239.46,0.19,-0.01588,3e-05,1.6724]
[1778313338237,36.77,80239.59,0.19,-0.01587,3e-05,1.67163]
[1778313343454,36.77,80239.47,0.19,-0.01587,3e-05,1.6719]
[1778313349496,36.77,80240.34,0.19,-0.01585,3e-05,1.6699]
[1778313358376,36.77,80247.51,0.19,-0.01566,3e-05,1.65326]
[1778313363594,36.77,80246.49,0.19,-0.01569,3e-05,1.65559]
[1778313368629,36.77,80243.63,0.19,-0.01576,3e-05,1.66147]
[1778313373663,36.77,80243.96,0.19,-0.01574,3e-05,1.65985]
[1778313378705,36.76,80243.75,0.19,-0.01573,3e-05,1.65949]
[1778313384745,36.76,80243.24,0.19,-0.01574,3e-05,1.66045]
[1778313389780,36.76,80243.07,0.19,-0.01575,3e-05,1.66084]
[1778313398657,36.76,80242.27,0.19,-0.01574,3e-05,1.65946]
[1778313404887,36.76,80242.01,0.19,-0.01575,3e-05,1.66005]
[1778313414957,36.76,80241.89,0.19,-0.01575,3e-05,1.66033]
[1778313419993,36.76,80242.02,0.19,-0.01575,3e-05,1.66003]
[1778313428867,36.76,80241.93,0.19,-0.01575,3e-05,1.66024]
[1778313435097,36.76,80241.71,0.19,-0.01575,3e-05,1.66074]
[1778313442147,36.76,80250.78,0.19,-0.01552,3e-05,1.64007]
[1778313447184,36.76,80254.5,0.19,-0.01543,3e-05,1.63165]
[1778313453226,36.76,80250.7,0.19,-0.0155,3e-05,1.63707]
[1778313458260,36.76,80250.07,0.19,-0.01551,3e-05,1.63849]
[1778313463299,36.76,80247.35,0.19,-0.01558,3e-05,1.64467]
[1778313469148,36.76,80246.67,0.19,-0.0156,3e-05,1.64621]
[1778313477393,36.76,80244.99,0.19,-0.01564,3e-05,1.65004]
[1778313482428,36.76,80244.02,0.19,-0.01567,3e-05,1.65225]
[1778313487462,36.76,80243.88,0.19,-0.01567,3e-05,1.65257]
[1778313493505,36.76,80243.36,0.19,-0.01568,3e-05,1.65376]
[1778313499548,36.76,80241.59,0.19,-0.01573,3e-05,1.6578]
[1778313504582,36.76,80238.16,0.19,-0.01582,3e-05,1.66567]
[1778313509616,36.76,80237.36,0.19,-0.01584,3e-05,1.6675]
[1778313514652,36.76,80236.84,0.19,-0.01582,3e-05,1.66547]
[1778313519687,36.76,80236.65,0.19,-0.01583,3e-05,1.66591]
[1778313529569,36.76,80237.41,0.19,-0.01581,3e-05,1.66417]
[1778313534792,36.76,80237.99,0.19,-0.01579,3e-05,1.66284]
[1778313539827,36.76,80239.48,0.19,-0.01575,3e-05,1.65942]
[1778313548890,36.76,80239.42,0.19,-0.01575,3e-05,1.65956]
[1778313553925,36.76,80239.35,0.19,-0.01576,3e-05,1.65972]
[1778313559009,36.76,80239.24,0.19,-0.01576,3e-05,1.65997]
[1778313559779,36.76,80239.44,0.19,-0.01575,3e-05,1.65951]
[1778313560211,36.76,80239.44,0.19,-0.01575,3e-05,1.65951]
[1778313563995,36.76,80239.7,0.19,-0.01575,3e-05,1.65892]
[1778313569030,36.76,80239.8,0.19,-0.01574,3e-05,1.65869]
[1778313579919,36.76,80244.79,0.19,-0.01559,3e-05,1.6441]
[1778313589989,36.76,80248.83,0.19,-0.01549,3e-05,1.63493]
[1778313598238,36.76,80251.93,0.19,-0.01541,3e-05,1.62792]
[1778313600638,36.76,80252.1,0.19,-0.0154,3e-05,1.62754]
[1778313603009,36.76,80252.1,0.19,-0.0154,3e-05,1.62754]
[1778313600142,36.76,80252.1,0.19,-0.0154,3e-05,1.62754]
[1778313611832,36.76,80252.1,0.19,-0.0154,3e-05,1.62754]
[1778313611884,36.76,80214.81,0.19,-0.01636,3e-05,1.71339]
[1778313612160,36.76,80214.81,0.19,-0.01636,3e-05,1.71339]
[1778313612344,36.76,80215.72,0.19,-0.01634,3e-05,1.71126]
[1778313613355,36.76,80247.73,0.19,-0.01551,3e-05,1.63742]
[1778313620209,36.76,80249.46,0.19,-0.01547,3e-05,1.6335]
[1778313625446,36.76,80253.05,0.19,-0.01538,3e-05,1.6254]
[1778313630481,36.76,80258.11,0.19,-0.01525,2e-05,1.61403]
[1778313635520,36.76,80257.53,0.19,-0.01524,2e-05,1.61217]
[1778313640555,36.76,80259.2,0.19,-0.0152,2e-05,1.60843]
[1778313648611,36.76,80259.62,0.19,-0.01519,2e-05,1.60749]
[1778313654653,36.76,80257.54,0.19,-0.01524,2e-05,1.61214]
[1778313659689,36.76,80257.96,0.19,-0.01523,2e-05,1.6112]
[1778313664724,36.76,80265.37,0.19,-0.01505,2e-05,1.59468]
[1778313669760,36.76,80265.27,0.19,-0.01505,2e-05,1.59491]
[1778313674794,36.76,80268.57,0.19,-0.01497,2e-05,1.58759]
[1778313678633,36.76,80270.44,0.19,-0.01492,2e-05,1.58346]
[1778313678825,36.76,80272.41,0.19,-0.01487,2e-05,1.57911]
[1778313683857,36.76,80272.84,0.19,-0.01486,2e-05,1.57817]
[1778313689899,36.76,80272.81,0.19,-0.01486,2e-05,1.57823]
[1778313694183,36.76,80272.49,0.19,-0.01484,2e-05,1.57582]
[1778313694935,36.76,80271.84,0.19,-0.01486,2e-05,1.57725]
[1778313700977,36.76,80271.69,0.19,-0.01486,2e-05,1.57758]
[1778313707019,36.76,80271.99,0.19,-0.01486,2e-05,1.57692]
[1778313720110,36.76,80272.23,0.19,-0.01485,2e-05,1.57639]
[1778313727159,36.76,80271.56,0.19,-0.01487,2e-05,1.57787]
[1778313732194,36.76,80272.16,0.19,-0.01485,2e-05,1.57655]
[1778313733820,36.76,80272.32,0.19,-0.01485,2e-05,1.57619]
[1778313734208,36.76,80272.31,0.19,-0.01485,2e-05,1.57622]
[1778313735910,36.76,80272.0,0.19,-0.01486,2e-05,1.5769]
[1778313736222,36.76,80271.66,0.19,-0.01486,2e-05,1.57765]
[1778313737226,36.76,80291.61,0.19,-0.01439,2e-05,1.5342]
[1778313738236,36.76,80308.64,0.19,-0.01399,2e-05,1.49786]
[1778313743275,36.76,80304.37,0.19,-0.01409,2e-05,1.50691]
[1778313748306,36.76,80303.07,0.19,-0.01412,2e-05,1.50967]
[1778313751136,36.76,80329.57,0.19,-0.01348,2e-05,1.4512]
[1778313752334,36.76,80340.54,0.19,-0.01324,2e-05,1.42873]
[1778313756362,36.76,80330.57,0.19,-0.01346,2e-05,1.44914]
[1778313762760,36.76,80327.56,0.19,-0.01353,2e-05,1.45535]
[1778313762780,36.76,80328.06,0.19,-0.01352,2e-05,1.45432]
[1778313765925,36.76,80328.7,0.19,-0.0135,2e-05,1.45299]
[1778313766024,36.76,80340.85,0.19,-0.01323,2e-05,1.4281]
[1778313768751,36.76,80347.13,0.19,-0.0131,2e-05,1.41537]
[1778313768763,36.76,80347.95,0.19,-0.01308,2e-05,1.41372]
[1778313771467,36.76,80363.52,0.19,-0.01274,2e-05,1.38257]
[1778313776318,36.76,80363.99,0.19,-0.01273,2e-05,1.38164]
[1778313776502,36.76,80363.99,0.19,-0.01273,2e-05,1.38164]
[1778313781538,36.76,80357.02,0.19,-0.01288,2e-05,1.39551]
[1778313786572,36.76,80346.22,0.19,-0.01312,2e-05,1.41721]
[1778313788950,36.76,80346.22,0.19,-0.01312,2e-05,1.41721]
[1778313789009,36.76,80343.68,0.19,-0.01317,2e-05,1.42235]
[1778313794628,36.76,80339.88,0.19,-0.01326,2e-05,1.43008]
[1778313799665,36.76,80334.34,0.19,-0.01338,2e-05,1.4414]
[1778313804697,36.76,80334.13,0.19,-0.01338,2e-05,1.44183]
[1778313808726,36.76,80344.92,0.19,-0.01314,2e-05,1.41984]
[1778313810740,36.76,80355.97,0.19,-0.0129,2e-05,1.3976]
[1778313815775,36.76,80356.24,0.19,-0.01287,2e-05,1.39419]
[1778313820810,36.76,80355.9,0.19,-0.01288,2e-05,1.39486]
[1778313825845,36.76,80357.81,0.19,-0.01284,2e-05,1.39105]
[1778313830880,36.76,80359.27,0.19,-0.01281,2e-05,1.38815]
[1778313831544,36.76,80359.27,0.19,-0.01281,2e-05,1.38815]
[1778313831890,36.76,80359.62,0.19,-0.0128,2e-05,1.38745]
[1778313833546,36.76,80360.49,0.19,-0.01278,2e-05,1.38572]
[1778313833646,36.76,80360.65,0.19,-0.01278,2e-05,1.3854]
[1778313838936,36.76,80359.41,0.19,-0.01281,2e-05,1.38787]
[1778313843973,36.76,80360.92,0.19,-0.01277,2e-05,1.38487]
[1778313846995,36.76,80358.95,0.19,-0.01282,2e-05,1.38878]
[1778313847088,36.76,80358.44,0.19,-0.01283,2e-05,1.3898]
[1778313847463,36.76,80358.44,0.19,-0.01283,2e-05,1.3898]
[1778313848000,36.76,80358.44,0.19,-0.01283,2e-05,1.3898]
[1778313853035,36.76,80358.42,0.19,-0.01283,2e-05,1.38984]
[1778313859078,36.76,80353.9,0.19,-0.01292,2e-05,1.39886]
[1778313862070,36.76,80354.31,0.19,-0.01292,2e-05,1.39804]
[1778313862165,36.76,80354.72,0.19,-0.01291,2e-05,1.39722]
[1778313868140,36.76,80356.16,0.19,-0.01288,2e-05,1.39435]
[1778313873175,36.76,80361.22,0.19,-0.01274,2e-05,1.38141]
[1778313878212,36.76,80362.64,0.19,-0.01271,2e-05,1.3786]
[1778313878912,36.76,80362.64,0.19,-0.01271,2e-05,1.3786]
[1778313879219,36.76,80363.36,0.19,-0.0127,2e-05,1.37717]
[1778313884253,36.76,80370.58,0.19,-0.01254,2e-05,1.36296]
[1778313889292,36.76,80371.85,0.19,-0.01252,2e-05,1.36047]
[1778313894327,36.76,80371.84,0.19,-0.01252,2e-05,1.36049]
[1778313894972,36.76,80371.84,0.19,-0.01252,2e-05,1.36049]
[1778313896341,36.76,80384.0,0.19,-0.01226,2e-05,1.33685]
[1778313901376,36.76,80390.42,0.19,-0.01213,2e-05,1.3245]
[1778313906413,36.76,80383.05,0.19,-0.01228,2e-05,1.33868]
[1778313906993,36.76,80383.05,0.19,-0.01228,2e-05,1.33868]
[1778313907009,36.76,80382.7,0.19,-0.01229,2e-05,1.33936]
[1778313912265,36.76,80382.41,0.19,-0.0123,2e-05,1.33992]
[1778313917494,36.76,80382.23,0.19,-0.0123,2e-05,1.34027]
[1778313922538,36.76,80379.04,0.19,-0.01237,2e-05,1.34645]
[1778313927561,36.76,80378.94,0.19,-0.01237,2e-05,1.34664]
[1778313932596,36.76,80378.28,0.19,-0.01236,2e-05,1.34511]
[1778313933773,36.76,80378.28,0.19,-0.01236,2e-05,1.34511]
[1778313933791,36.76,80378.28,0.19,-0.01236,2e-05,1.34511]
[1778313942537,36.76,80372.57,0.19,-0.01248,2e-05,1.35623]
[1778313946640,36.76,80372.13,0.19,-0.01249,2e-05,1.35709]
[1778313946714,36.76,80374.41,0.19,-0.01244,2e-05,1.35264]
[1778313951733,36.76,80373.78,0.19,-0.01245,2e-05,1.35387]
[1778313956767,36.76,80370.29,0.19,-0.01252,2e-05,1.36069]
[1778313959788,36.76,80359.65,0.19,-0.01275,2e-05,1.38166]
[1778313964824,36.76,80355.67,0.19,-0.01283,2e-05,1.38957]
[1778313969858,36.76,80360.11,0.19,-0.01274,2e-05,1.38075]
[1778313974893,36.76,80370.07,0.19,-0.01253,2e-05,1.36112]
[1778313979929,36.76,80370.23,0.19,-0.01253,2e-05,1.36081]
[1778313984964,36.76,80368.12,0.19,-0.01257,2e-05,1.36494]
[1778313989999,36.76,80365.66,0.19,-0.01262,2e-05,1.36978]
[1778313990753,36.76,80365.66,0.19,-0.01262,2e-05,1.36978]
[1778313990859,36.76,80365.66,0.19,-0.01262,2e-05,1.36978]
[1778313991006,36.76,80365.8,0.19,-0.01259,2e-05,1.36666]
[1778313994897,36.76,80364.51,0.19,-0.01262,2e-05,1.3692]
[1778313995036,36.76,80364.58,0.19,-0.01262,2e-05,1.36906]
[1778313997825,36.76,80363.41,0.19,-0.01264,2e-05,1.37136]
[1778313998057,36.76,80362.88,0.19,-0.01266,2e-05,1.37241]
[1778314003092,36.76,80362.37,0.19,-0.01267,2e-05,1.37342]
[1778314009135,36.76,80362.22,0.19,-0.01267,2e-05,1.37371]
[1778314014169,36.76,80362.27,0.19,-0.01267,2e-05,1.37361]
[1778314020212,36.76,80362.07,0.19,-0.01267,2e-05,1.37401]
[1778314022821,36.76,80362.18,0.19,-0.01267,2e-05,1.37379]
[1778314023232,36.76,80362.47,0.19,-0.01266,2e-05,1.37322]
[1778314028267,36.76,80362.15,0.19,-0.01267,2e-05,1.37385]
[1778314033303,36.76,80362.25,0.19,-0.01267,2e-05,1.37365]
[1778314038341,36.76,80362.03,0.19,-0.01267,2e-05,1.37409]
[1778314042369,36.76,80373.47,0.19,-0.01243,2e-05,1.35164]
[1778314048410,36.76,80378.15,0.19,-0.01234,2e-05,1.34255]
[1778314054452,36.76,80377.76,0.19,-0.01232,2e-05,1.34049]
[1778314060493,36.76,80377.34,0.19,-0.01233,2e-05,1.34131]
[1778314066535,36.76,80376.15,0.19,-0.01235,2e-05,1.34361]
[1778314073401,36.76,80375.51,0.19,-0.01237,2e-05,1.34486]
[1778314079630,36.76,80374.55,0.19,-0.01239,2e-05,1.34672]
[1778314084704,36.76,80373.65,0.19,-0.0124,2e-05,1.34847]
[1778314090739,36.76,80374.39,0.19,-0.01239,2e-05,1.34703]
[1778314096783,36.76,80375.41,0.19,-0.01237,2e-05,1.34505]
[1778314101816,36.76,80377.7,0.19,-0.01232,2e-05,1.34061]
[1778314106851,36.76,80376.41,0.19,-0.01235,2e-05,1.34311]
[1778314111886,36.76,80376.91,0.19,-0.01231,2e-05,1.33933]
[1778314116922,36.76,80377.61,0.19,-0.0123,2e-05,1.33797]
[1778314121956,36.76,80378.13,0.19,-0.01229,2e-05,1.33697]
[1778314129006,36.76,80376.23,0.19,-0.01233,2e-05,1.34064]
[1778314134039,36.76,80377.58,0.19,-0.0123,2e-05,1.33803]
[1778314139075,36.76,80378.02,0.19,-0.01229,2e-05,1.33718]
[1778314143103,36.76,80366.19,0.19,-0.01254,2e-05,1.36021]
[1778314148139,36.76,80359.07,0.19,-0.01269,2e-05,1.37422]
[1778314150153,36.76,80346.61,0.19,-0.01295,2e-05,1.39902]
[1778314152404,36.76,80346.36,0.19,-0.01296,2e-05,1.39952]
[1778314152628,36.76,80346.05,0.19,-0.01297,2e-05,1.40014]
[1778314153159,36.76,80346.05,0.19,-0.01297,2e-05,1.40014]
[1778314153260,36.76,80345.73,0.19,-0.01297,2e-05,1.40078]
[1778314154702,36.76,80345.42,0.19,-0.01298,2e-05,1.40141]
[1778314158920,36.76,80349.94,0.19,-0.01288,2e-05,1.39236]
[1778314159215,36.76,80350.08,0.19,-0.01288,2e-05,1.39208]
[1778314164251,36.76,80348.41,0.19,-0.01291,2e-05,1.39541]
[1778314165527,36.76,80348.41,0.19,-0.01291,2e-05,1.39541]
[1778314165541,36.76,80348.61,0.19,-0.01291,2e-05,1.39501]
[1778314171363,36.76,80354.82,0.19,-0.01278,2e-05,1.38264]
[1778314171461,36.76,80355.07,0.19,-0.01275,2e-05,1.37927]
[1778314177342,36.76,80357.94,0.19,-0.01268,2e-05,1.37359]
[1778314182375,36.76,80360.0,0.19,-0.01264,2e-05,1.36953]
[1778314187411,36.76,80368.12,0.19,-0.01247,2e-05,1.35359]
[1778314189084,36.76,80368.37,0.19,-0.01246,2e-05,1.35311]
[1778314189426,36.76,80369.45,0.19,-0.01244,2e-05,1.351]
[1778314195467,36.76,80370.68,0.19,-0.01242,2e-05,1.3486]
[1778314197789,36.76,80370.7,0.19,-0.01242,2e-05,1.34856]
[1778314198488,36.76,80370.64,0.19,-0.01242,2e-05,1.34868]
[1778314203527,36.76,80370.58,0.19,-0.01242,2e-05,1.3488]
[1778314204376,36.76,80370.58,0.19,-0.01242,2e-05,1.3488]
[1778314204460,36.76,80370.61,0.19,-0.01242,2e-05,1.34874]
[1778314211588,36.76,80369.78,0.19,-0.01243,2e-05,1.35036]
[1778314214605,36.76,80358.23,0.19,-0.01268,2e-05,1.37302]
[1778314220648,36.76,80357.05,0.19,-0.0127,2e-05,1.37535]
[1778314225164,36.76,80360.24,0.19,-0.01264,2e-05,1.36905]
[1778314225684,36.76,80361.56,0.19,-0.01261,2e-05,1.36645]
[1778314230717,36.76,80364.41,0.19,-0.01255,2e-05,1.36085]
[1778314237766,36.76,80365.26,0.19,-0.0125,2e-05,1.35635]
[1778314239061,36.76,80365.26,0.19,-0.0125,2e-05,1.35635]
[1778314239162,36.76,80365.64,0.19,-0.0125,2e-05,1.35561]
[1778314240010,36.76,80365.64,0.19,-0.0125,2e-05,1.35561]
[1778314240039,36.76,80365.64,0.19,-0.0125,2e-05,1.35561]
[1778314254527,36.76,80366.47,0.19,-0.01248,2e-05,1.35398]
[1778314254595,36.76,80368.01,0.19,-0.01245,2e-05,1.35098]
[1778314256655,36.76,80368.01,0.19,-0.01245,2e-05,1.35098]
[1778314256679,36.76,80368.32,0.19,-0.01244,2e-05,1.35037]
[1778314261935,36.76,80370.12,0.19,-0.0124,2e-05,1.34687]
[1778314265497,36.76,80370.02,0.19,-0.0124,2e-05,1.34706]
[1778314265530,36.76,80370.14,0.19,-0.0124,2e-05,1.34683]
[1778314272887,36.76,80371.68,0.19,-0.01237,2e-05,1.34383]
[1778314273011,36.76,80372.17,0.19,-0.01236,2e-05,1.34288]
[1778314278046,36.76,80372.58,0.19,-0.01235,2e-05,1.34209]
[1778314284887,36.76,80372.96,0.19,-0.01234,2e-05,1.34135]
[1778314295168,36.76,80373.76,0.19,-0.0123,2e-05,1.33699]
[1778314301209,36.76,80374.05,0.19,-0.0123,2e-05,1.33643]
[1778314304665,36.76,80374.05,0.19,-0.0123,2e-05,1.33643]
[1778314304744,36.76,80375.1,0.19,-0.01227,2e-05,1.3344]
[1778314306421,36.76,80375.1,0.19,-0.01227,2e-05,1.3344]
[1778314306467,36.76,80375.03,0.19,-0.01228,2e-05,1.33453]
[1778314312285,36.76,80375.18,0.19,-0.01227,2e-05,1.33424]
[1778314317321,36.76,80374.12,0.19,-0.01229,2e-05,1.33629]
[1778314322356,36.76,80375.17,0.19,-0.01227,2e-05,1.33426]
[1778314322927,36.76,80375.17,0.19,-0.01227,2e-05,1.33426]
[1778314323026,36.76,80375.19,0.19,-0.01227,2e-05,1.33422]
[1778314326629,36.76,80375.62,0.19,-0.01226,2e-05,1.33339]
[1778314326668,36.76,80375.56,0.19,-0.01226,2e-05,1.33351]
[1778314335238,36.76,80375.25,0.19,-0.01227,2e-05,1.33411]
[1778314340481,36.76,80375.04,0.19,-0.01228,2e-05,1.33451]
[1778314345516,36.76,80372.74,0.19,-0.01232,2e-05,1.33896]
[1778314346391,36.76,80372.74,0.19,-0.01232,2e-05,1.33896]
[1778314346523,36.76,80372.29,0.19,-0.01233,2e-05,1.33983]
[1778314351558,36.76,80369.89,0.19,-0.01236,2e-05,1.34167]
[1778314356593,36.76,80368.26,0.19,-0.01239,2e-05,1.34483]
[1778314361629,36.76,80366.89,0.19,-0.01242,2e-05,1.3475]
[1778314367674,36.76,80368.83,0.19,-0.01238,2e-05,1.34373]
[1778314369685,36.76,80379.19,0.19,-0.01217,2e-05,1.32372]
[1778314375726,36.76,80380.09,0.19,-0.01215,2e-05,1.32199]
[1778314379820,36.76,80380.01,0.19,-0.01215,2e-05,1.32214]
[1778314379983,36.76,80382.24,0.19,-0.0121,2e-05,1.31787]
[1778314380772,36.76,80382.24,0.19,-0.0121,2e-05,1.31787]
[1778314381778,36.76,80393.58,0.19,-0.01187,2e-05,1.29633]
[1778314382165,36.76,80393.58,0.19,-0.01187,2e-05,1.29633]
[1778314382786,36.76,80395.45,0.19,-0.01184,2e-05,1.2928]
[1778314383377,36.76,80395.45,0.19,-0.01184,2e-05,1.2928]
[1778314383792,36.76,80393.82,0.19,-0.01187,2e-05,1.29587]
[1778314385618,36.76,80393.39,0.19,-0.01188,2e-05,1.29669]
[1778314385806,36.76,80393.38,0.19,-0.01188,2e-05,1.2967]
[1778314390844,36.76,80395.54,0.19,-0.01183,2e-05,1.29263]
[1778314392460,36.76,80395.62,0.19,-0.01183,2e-05,1.29248]
[1778314392859,36.76,80395.86,0.19,-0.01183,2e-05,1.29203]
[1778314393391,36.76,80395.86,0.19,-0.01183,2e-05,1.29203]
[1778314393481,36.76,80396.24,0.19,-0.01182,2e-05,1.29131]
[1778314394476,36.76,80396.24,0.19,-0.01182,2e-05,1.29131]
[1778314394577,36.76,80396.48,0.19,-0.01181,2e-05,1.29086]
[1778314398518,36.76,80397.12,0.19,-0.0118,2e-05,1.28966]
[1778314398901,36.76,80397.52,0.19,-0.01179,2e-05,1.28891]
[1778314402506,36.76,80397.61,0.19,-0.01179,2e-05,1.28874]
[1778314407963,37.24,80399.25,0.19,-0.01267,2e-05,1.37132]
[1778314412997,37.36,80401.46,0.19,-0.01284,2e-05,1.38726]
[1778314418033,37.46,80401.59,0.19,-0.01302,2e-05,1.40414]
[1778314422594,37.46,80402.57,0.19,-0.01302,2e-05,1.40339]
[1778314422613,37.46,80403.22,0.19,-0.01301,2e-05,1.4025]
[1778314428102,37.48,80403.31,0.19,-0.01303,2e-05,1.40469]
[1778314429883,37.48,80403.31,0.19,-0.01303,2e-05,1.40469]
[1778314431845,37.48,80402.31,0.19,-0.01306,2e-05,1.40745]
[1778314431853,37.48,80402.14,0.19,-0.01307,2e-05,1.40818]
[1778314434305,37.49,80401.86,0.19,-0.01308,2e-05,1.40951]
[1778314435938,37.49,80413.1,0.19,-0.01285,2e-05,1.38819]
[1778314437471,37.52,80413.1,0.19,-0.0129,2e-05,1.39239]
[1778314439916,37.52,80414.82,0.19,-0.01287,2e-05,1.38987]
[1778314439945,37.52,80415.24,0.19,-0.01286,2e-05,1.38947]
[1778314440004,37.52,80415.24,0.19,-0.01286,2e-05,1.38947]
[1778314442906,37.52,80415.35,0.19,-0.01287,2e-05,1.38967]
[1778314443240,37.53,80415.43,0.19,-0.01288,2e-05,1.39075]
[1778314448257,37.54,80413.88,0.19,-0.01293,2e-05,1.39582]
[1778314449131,37.54,80413.88,0.19,-0.01293,2e-05,1.39582]
[1778314449264,37.54,80413.63,0.19,-0.01294,2e-05,1.39672]
[1778314456079,37.56,80411.81,0.19,-0.01301,2e-05,1.40271]
[1778314462353,37.57,80411.23,0.19,-0.01305,2e-05,1.40664]
[1778314467390,37.58,80409.92,0.19,-0.0131,2e-05,1.4112]
[1778314472429,37.59,80409.34,0.19,-0.01311,2e-05,1.41137]
[1778314474499,37.6,80409.01,0.19,-0.01312,2e-05,1.41241]
[1778314474554,37.6,80405.19,0.19,-0.0132,2e-05,1.42037]
[1778314480366,37.61,80405.17,0.19,-0.01322,2e-05,1.4223]
[1778314480482,37.61,80405.09,0.19,-0.01323,2e-05,1.42283]
[1778314485517,37.62,80404.29,0.19,-0.01327,2e-05,1.4263]
[1778314486812,37.62,80404.29,0.19,-0.01327,2e-05,1.4263]
[1778314486894,37.62,80404.26,0.19,-0.01327,2e-05,1.42673]
[1778314487931,37.62,80404.26,0.19,-0.01327,2e-05,1.42673]
[1778314488001,37.62,80404.26,0.19,-0.01327,2e-05,1.42673]
[1778314487962,37.62,80404.25,0.19,-0.01328,2e-05,1.42712]
[1778314488538,37.63,80404.25,0.19,-0.01328,2e-05,1.42749]
[1778314491115,37.63,80407.61,0.19,-0.01322,2e-05,1.42156]
[1778314491123,37.63,80407.71,0.19,-0.01322,2e-05,1.42174]
[1778314496595,37.64,80408.72,0.19,-0.01322,2e-05,1.42162]
[1778314501631,37.65,80409.58,0.19,-0.01322,2e-05,1.42181]
[1778314506665,37.66,80408.73,0.19,-0.01326,2e-05,1.42538]
[1778314512707,37.68,80408.22,0.19,-0.01329,2e-05,1.42863]
[1778314517933,37.68,80409.75,0.19,-0.01327,2e-05,1.42705]
[1778314523018,37.69,80412.72,0.19,-0.01323,2e-05,1.42304]
[1778314523789,37.7,80412.84,0.19,-0.01324,2e-05,1.42355]
[1778314524342,37.7,80412.84,0.19,-0.01324,2e-05,1.42355]
[1778314525318,37.7,80421.55,0.19,-0.01305,2e-05,1.40672]
[1778314525963,37.7,80421.55,0.19,-0.01305,2e-05,1.40672]
[1778314526017,37.7,80421.46,0.19,-0.01306,2e-05,1.4073]
[1778314529767,37.71,80420.83,0.19,-0.01309,2e-05,1.40972]
[1778314529861,37.71,80421.36,0.19,-0.01308,2e-05,1.40907]
[1778314534864,37.72,80423.27,0.19,-0.01303,2e-05,1.40438]
[1778314538947,37.73,80423.51,0.19,-0.01304,2e-05,1.40509]
[1778314546953,37.75,80421.53,0.19,-0.01312,2e-05,1.41245]
[1778314548426,37.75,80421.53,0.19,-0.01312,2e-05,1.41245]
[1778314548462,37.75,80421.32,0.19,-0.01313,2e-05,1.41362]
[1778314549229,37.75,80421.32,0.19,-0.01313,2e-05,1.41362]
[1778314550040,37.75,80421.32,0.19,-0.01313,2e-05,1.41362]
[1778314549290,37.75,80421.26,0.19,-0.01314,2e-05,1.41412]
[1778314550916,37.75,80421.26,0.19,-0.01314,2e-05,1.41412]
[1778314550959,37.76,80421.21,0.19,-0.01314,2e-05,1.41459]
[1778314556023,37.77,80420.93,0.19,-0.01317,2e-05,1.417]
[1778314561055,37.78,80420.95,0.19,-0.01319,2e-05,1.41879]
[1778314566097,37.79,80421.03,0.19,-0.01321,2e-05,1.42044]
[1778314571125,37.79,80418.55,0.19,-0.01328,2e-05,1.42713]
[1778314576960,37.81,80418.87,0.19,-0.01329,2e-05,1.42858]
[1778314582209,37.82,80418.37,0.19,-0.01333,2e-05,1.43164]
[1778314587241,37.83,80418.26,0.19,-0.01335,2e-05,1.43357]
[1778314592275,37.84,80418.06,0.19,-0.01334,2e-05,1.4327]
[1778314595754,37.84,80417.5,0.19,-0.01336,2e-05,1.43449]
[1778314597814,37.84,80417.46,0.19,-0.01337,2e-05,1.43525]
[1778314604359,37.86,80417.02,0.19,-0.01341,2e-05,1.43879]
[1778314614554,37.86,80416.85,0.19,-0.01342,2e-05,1.43979]
[1778314614620,37.88,80416.42,0.19,-0.01346,2e-05,1.44326]
[1778314616394,37.88,80416.42,0.19,-0.01346,2e-05,1.44358]
[1778314616489,37.88,80411.09,0.19,-0.01358,2e-05,1.45456]
[1778314617923,37.88,80411.09,0.19,-0.01358,2e-05,1.45456]
[1778314623497,37.89,80409.63,0.19,-0.01364,2e-05,1.45954]
[1778314625315,37.89,80410.3,0.19,-0.01362,2e-05,1.45848]
[1778314625512,37.89,80410.1,0.19,-0.01363,2e-05,1.45917]
[1778314630547,37.9,80411.21,0.19,-0.01362,2e-05,1.45839]
[1778314635583,37.91,80413.25,0.19,-0.01359,2e-05,1.45575]
[1778314636677,37.91,80413.25,0.19,-0.01359,2e-05,1.45575]
[1778314636718,37.91,80415.86,0.19,-0.01354,2e-05,1.45082]
[1778314643641,37.92,80416.52,0.19,-0.01355,2e-05,1.45162]
[1778314648676,37.93,80416.32,0.19,-0.01357,2e-05,1.4535]
[1778314653713,37.94,80416.48,0.19,-0.01355,2e-05,1.45166]
[1778314654521,37.94,80416.48,0.19,-0.01355,2e-05,1.45166]
[1778314654720,37.94,80416.41,0.19,-0.01356,2e-05,1.4521]
[1778314656202,37.94,80418.28,0.19,-0.01352,2e-05,1.44865]
[1778314656244,37.94,80418.63,0.19,-0.01351,2e-05,1.44795]
[1778314662773,37.95,80417.88,0.19,-0.01355,2e-05,1.45153]
[1778314667809,37.96,80417.04,0.19,-0.01359,2e-05,1.45467]
[1778314668790,37.96,80417.04,0.19,-0.01359,2e-05,1.45467]
[1778314668891,37.96,80416.85,0.19,-0.01359,2e-05,1.45534]
[1778314669936,37.96,80416.85,0.19,-0.01359,2e-05,1.45534]
[1778314669958,37.96,80416.81,0.19,-0.0136,2e-05,1.4557]
[1778314670743,37.96,80416.81,0.19,-0.0136,2e-05,1.4557]
[1778314670830,37.96,80416.77,0.19,-0.0136,2e-05,1.45607]
[1778314671562,37.96,80416.77,0.19,-0.0136,2e-05,1.45607]
[1778314671837,37.97,80416.69,0.19,-0.01361,2e-05,1.45651]
[1778314675939,37.97,80416.69,0.19,-0.01361,2e-05,1.45651]
[1778314678951,37.97,80413.13,0.19,-0.0137,2e-05,1.46537]
[1778314679033,37.98,80413.19,0.19,-0.01371,2e-05,1.46552]
[1778314679862,37.98,80413.19,0.19,-0.01371,2e-05,1.46552]
[1778314680933,37.98,80413.24,0.19,-0.01371,2e-05,1.46568]
[1778314681009,37.98,80413.31,0.19,-0.01371,2e-05,1.46581]
[1778314683327,37.98,80414.12,0.19,-0.0137,2e-05,1.4647]
[1778314683924,37.98,80413.98,0.19,-0.0137,2e-05,1.46525]
[1778314686391,37.99,80412.22,0.19,-0.01375,2e-05,1.46934]
[1778314686945,37.99,80410.49,0.19,-0.01379,2e-05,1.47309]
[1778314692984,38.0,80408.14,0.19,-0.01386,2e-05,1.47934]
[1778314698022,38.0,80406.41,0.19,-0.01391,2e-05,1.48409]
[1778314706075,38.0,80405.27,0.19,-0.01394,2e-05,1.4869]
[1778314711110,38.0,80405.72,0.19,-0.0139,2e-05,1.48295]
[1778314716145,38.0,80413.04,0.19,-0.01374,2e-05,1.46812]
[1778314721180,38.0,80413.38,0.19,-0.01373,2e-05,1.46743]
[1778314728020,38.0,80413.29,0.19,-0.01373,2e-05,1.46761]
[1778314733265,38.0,80412.07,0.19,-0.01376,2e-05,1.47008]
[1778314738301,38.0,80412.01,0.19,-0.01376,2e-05,1.4702]
[1778314743335,38.0,80414.08,0.19,-0.01372,2e-05,1.46602]
[1778314744695,38.0,80414.08,0.19,-0.01372,2e-05,1.46602]
[1778314744783,38.0,80413.96,0.19,-0.01372,2e-05,1.46626]
[1778314745634,38.0,80413.96,0.19,-0.01372,2e-05,1.46626]
[1778314745683,38.0,80414.18,0.19,-0.01371,2e-05,1.46582]
[1778314753409,38.0,80414.8,0.19,-0.0137,2e-05,1.46457]
[1778314758444,38.0,80414.85,0.19,-0.0137,2e-05,1.46447]
[1778314760051,38.0,80414.85,0.19,-0.0137,2e-05,1.46447]
[1778314760128,38.0,80414.28,0.19,-0.01371,2e-05,1.46562]
[1778314762045,38.0,80414.28,0.19,-0.01371,2e-05,1.46562]
[1778314762117,38.0,80414.26,0.19,-0.01371,2e-05,1.46566]
[1778314767506,38.0,80413.93,0.19,-0.01372,2e-05,1.46632]
[1778314772541,38.0,80412.46,0.19,-0.01372,2e-05,1.46628]
[1778314777577,38.0,80412.78,0.19,-0.01372,2e-05,1.46564]
[1778314786640,38.0,80413.79,0.19,-0.0137,2e-05,1.4636]
[1778314791674,38.0,80415.22,0.19,-0.01366,2e-05,1.46072]
[1778314796710,38.0,80418.28,0.19,-0.0136,2e-05,1.45458]
[1778314801746,38.0,80418.41,0.19,-0.01359,2e-05,1.45432]
[1778314803646,38.0,80418.41,0.19,-0.01359,2e-05,1.45432]
[1778314803655,38.0,80418.44,0.19,-0.01359,2e-05,1.45426]
[1778314808798,38.0,80418.5,0.19,-0.01359,2e-05,1.45414]
[1778314818868,38.0,80418.72,0.19,-0.01359,2e-05,1.4537]
[1778314823899,38.0,80417.44,0.19,-0.01362,2e-05,1.45626]
[1778314830951,38.0,80417.05,0.19,-0.01362,2e-05,1.45705]
[1778314835986,38.0,80416.91,0.19,-0.0136,2e-05,1.45434]
[1778314838585,38.0,80416.42,0.19,-0.01361,2e-05,1.45532]
[1778314843828,38.0,80410.76,0.19,-0.01374,2e-05,1.46671]
[1778314850088,38.0,80408.54,0.19,-0.01378,2e-05,1.47119]
[1778314856131,38.0,80409.0,0.19,-0.01377,2e-05,1.47026]
[1778314861165,38.0,80408.85,0.19,-0.01378,2e-05,1.47057]
[1778314869018,38.0,80409.15,0.19,-0.01377,2e-05,1.46996]
[1778314874394,38.0,80409.16,0.19,-0.01377,2e-05,1.46994]
[1778314879386,38.0,80400.96,0.19,-0.01395,2e-05,1.48659]
[1778314881373,38.0,80401.19,0.19,-0.01395,2e-05,1.48612]
[1778314881473,38.0,80401.16,0.19,-0.01395,2e-05,1.48619]
[1778314888219,38.0,80399.26,0.19,-0.01399,2e-05,1.49007]
[1778314888319,38.0,80399.03,0.19,-0.014,2e-05,1.49054]
[1778314890186,38.0,80399.05,0.19,-0.014,2e-05,1.49049]
[1778314890288,38.0,80399.07,0.19,-0.014,2e-05,1.49045]
[1778314893337,38.0,80399.1,0.19,-0.01397,2e-05,1.48736]
[1778314894406,38.0,80398.87,0.19,-0.01397,2e-05,1.48782]
[1778314900447,38.0,80397.96,0.19,-0.01399,2e-05,1.48968]
[1778314905483,38.0,80397.89,0.19,-0.014,2e-05,1.48983]
[1778314910518,38.0,80396.34,0.19,-0.01403,2e-05,1.493]
[1778314914528,38.0,80396.82,0.19,-0.01402,2e-05,1.49202]
[1778314914626,38.0,80396.74,0.19,-0.01402,2e-05,1.49218]
[1778314920589,38.0,80395.73,0.19,-0.01404,2e-05,1.49425]
[1778314925624,38.0,80395.05,0.19,-0.01406,2e-05,1.49564]
[1778314929930,38.0,80394.19,0.19,-0.01408,2e-05,1.49741]
[1778314930031,38.0,80393.85,0.19,-0.01409,2e-05,1.4981]
[1778314932601,38.0,80393.91,0.19,-0.01408,2e-05,1.49798]
[1778314933453,38.0,80393.91,0.19,-0.01408,2e-05,1.49798]
[1778314932703,38.0,80394.48,0.19,-0.01407,2e-05,1.49681]
[1778314933514,38.0,80394.48,0.19,-0.01407,2e-05,1.49681]
[1778314939509,38.0,80395.25,0.19,-0.01405,2e-05,1.49523]
[1778314942961,38.0,80395.01,0.19,-0.01406,2e-05,1.49572]
[1778314943009,38.0,80395.48,0.19,-0.01405,2e-05,1.49476]
[1778314948784,38.0,80394.9,0.19,-0.01406,2e-05,1.49595]
[1778314953819,38.0,80393.16,0.19,-0.01407,2e-05,1.49647]
[1778314959650,38.0,80392.87,0.19,-0.01408,2e-05,1.49707]
[1778314965903,38.0,80392.61,0.19,-0.01409,2e-05,1.4976]
[1778314970938,38.0,80391.99,0.19,-0.0141,2e-05,1.49887]
[1778314978994,38.0,80391.37,0.19,-0.01411,2e-05,1.50015]
[1778314984029,38.0,80390.94,0.19,-0.01412,2e-05,1.50103]
[1778314990071,38.0,80390.79,0.19,-0.01413,2e-05,1.50134]
[1778314996408,38.0,80390.76,0.19,-0.01413,2e-05,1.5014]
[1778314996509,38.0,80390.78,0.19,-0.01413,2e-05,1.50136]
[1778314997524,38.0,80390.78,0.19,-0.01413,2e-05,1.50136]
[1778314997535,38.0,80390.78,0.19,-0.01413,2e-05,1.50136]
[1778315003162,38.0,80390.85,0.19,-0.01413,2e-05,1.50122]
[1778315008197,38.0,80391.31,0.19,-0.01412,2e-05,1.50027]
[1778315013235,38.0,80390.95,0.19,-0.0141,2e-05,1.49796]
[1778315018268,38.0,80391.75,0.19,-0.01408,2e-05,1.49631]
[1778315023541,38.0,80391.99,0.19,-0.01407,2e-05,1.49582]
[1778315023632,38.0,80392.31,0.19,-0.01407,2e-05,1.49516]
[1778315027487,38.0,80392.31,0.19,-0.01407,2e-05,1.49516]
[1778315028338,38.0,80392.44,0.19,-0.01406,2e-05,1.4949]
[1778315034672,38.0,80393.43,0.19,-0.01404,2e-05,1.49287]
[1778315034771,38.0,80394.1,0.19,-0.01403,2e-05,1.4915]
[1778315038669,38.0,80394.56,0.19,-0.01402,2e-05,1.49055]
[1778315042495,38.0,80394.24,0.19,-0.01402,2e-05,1.49121]
[1778315045048,38.0,80393.63,0.19,-0.01404,2e-05,1.49246]
[1778315045459,38.0,80393.32,0.19,-0.01404,2e-05,1.49309]
[1778315052507,38.0,80393.13,0.19,-0.01405,2e-05,1.49348]
[1778315059556,38.0,80393.29,0.19,-0.01404,2e-05,1.49316]
[1778315070426,38.0,80393.61,0.19,-0.01404,2e-05,1.4925]
[1778315080495,38.0,80393.63,0.19,-0.01401,2e-05,1.48941]
[1778315090565,38.0,80393.67,0.19,-0.01401,2e-05,1.48933]
[1778315095810,38.0,80395.19,0.19,-0.01397,2e-05,1.48623]
[1778315101853,38.0,80394.94,0.19,-0.01398,2e-05,1.48674]
[1778315106888,38.0,80394.54,0.19,-0.01399,2e-05,1.48755]
[1778315114944,38.0,80394.54,0.19,-0.01399,2e-05,1.48755]
[1778315119980,38.0,80388.1,0.19,-0.01413,2e-05,1.50076]
[1778315125014,38.0,80387.58,0.19,-0.01415,2e-05,1.50183]
[1778315130847,38.0,80391.77,0.19,-0.01405,2e-05,1.49322]
[1778315136092,38.0,80392.05,0.19,-0.01402,2e-05,1.4896]
[1778315142131,38.0,80392.11,0.19,-0.01402,2e-05,1.48948]
[1778315150987,38.0,80392.18,0.19,-0.01401,2e-05,1.48934]
[1778315156230,38.0,80392.28,0.19,-0.01401,2e-05,1.48913]
[1778315165296,38.0,80392.19,0.19,-0.01401,2e-05,1.48932]
[1778315170331,38.0,80391.09,0.19,-0.01404,2e-05,1.49157]
[1778315175367,38.0,80391.68,0.19,-0.01403,2e-05,1.49036]
[1778315181221,38.0,80391.84,0.19,-0.01402,2e-05,1.49003]
[1778315187450,38.0,80391.74,0.19,-0.01402,2e-05,1.49024]
[1778315192485,38.0,80391.51,0.19,-0.014,2e-05,1.48766]
[1778315200546,38.0,80391.41,0.19,-0.014,2e-05,1.48787]
[1778315208601,38.0,80391.5,0.19,-0.014,2e-05,1.48768]
[1778315214643,38.0,80391.31,0.19,-0.01401,2e-05,1.48807]
[1778315221695,38.0,80390.87,0.19,-0.01402,2e-05,1.48897]
[1778315228741,38.0,80390.55,0.19,-0.01402,2e-05,1.48962]
[1778315235792,38.0,80390.03,0.19,-0.01403,2e-05,1.49069]
[1778315241693,38.0,80393.74,0.19,-0.01395,2e-05,1.48311]
[1778315246868,38.0,80393.63,0.19,-0.01395,2e-05,1.48333]
[1778315251764,38.0,80403.64,0.19,-0.0137,2e-05,1.46001]
[1778315256938,38.0,80404.43,0.19,-0.01369,2e-05,1.45842]
[1778315261973,38.0,80404.03,0.19,-0.01369,2e-05,1.45922]
[1778315268019,38.0,80403.42,0.19,-0.01371,2e-05,1.46045]
[1778315274060,38.0,80403.41,0.19,-0.01371,2e-05,1.46047]
[1778315282116,38.0,80403.27,0.19,-0.01371,2e-05,1.46076]
[1778315287152,38.0,80402.23,0.19,-0.01373,2e-05,1.46285]
[1778315292186,38.0,80403.68,0.19,-0.0137,2e-05,1.45993]
[1778315297221,38.0,80403.42,0.19,-0.01371,2e-05,1.46045]
[1778315302256,38.0,80401.28,0.19,-0.01376,2e-05,1.46477]
[1778315307292,38.0,80402.37,0.19,-0.01373,2e-05,1.46257]
[1778315316354,38.0,80408.67,0.19,-0.01357,2e-05,1.44691]
[1778315322257,38.0,80408.59,0.19,-0.01357,2e-05,1.44707]
[1778315330450,38.0,80408.63,0.19,-0.01357,2e-05,1.44699]
[1778315338513,38.0,80408.65,0.19,-0.01357,2e-05,1.44695]
[1778315343551,38.0,80408.64,0.19,-0.01357,2e-05,1.44697]
[1778315352613,38.0,80408.84,0.19,-0.01356,2e-05,1.44657]
[1778315357646,38.0,80408.56,0.19,-0.01357,2e-05,1.44713]
[1778315363691,38.0,80409.3,0.19,-0.01355,2e-05,1.44565]
[1778315368725,38.0,80408.02,0.19,-0.01358,2e-05,1.44821]
[1778315375773,38.0,80408.87,0.19,-0.01353,2e-05,1.44351]
[1778315380808,38.0,80408.91,0.19,-0.01353,2e-05,1.44343]
[1778315387858,38.0,80408.76,0.19,-0.01354,2e-05,1.44373]
[1778315401955,38.0,80408.81,0.19,-0.01354,2e-05,1.44363]
[1778315406990,38.0,80409.0,0.19,-0.01353,2e-05,1.44325]
[1778315412893,38.0,80409.39,0.19,-0.01352,2e-05,1.44248]
[1778315422964,38.0,80409.11,0.19,-0.01353,2e-05,1.44304]
[1778315428138,38.0,80417.1,0.19,-0.01336,2e-05,1.42715]
[1778315433172,38.0,80421.83,0.19,-0.01323,2e-05,1.41485]
[1778315438208,38.0,80426.81,0.19,-0.01312,2e-05,1.40508]
[1778315443247,38.0,80425.84,0.19,-0.01314,2e-05,1.40698]
[1778315448278,38.0,80424.07,0.19,-0.01318,2e-05,1.41045]
[1778315453313,38.0,80422.93,0.19,-0.0132,2e-05,1.41269]
[1778315458348,38.0,80421.1,0.19,-0.01324,2e-05,1.41629]
[1778315463383,38.0,80421.21,0.19,-0.01324,2e-05,1.41607]
[1778315468418,38.0,80425.37,0.19,-0.01315,2e-05,1.4079]
[1778315477485,38.0,80426.46,0.19,-0.01313,2e-05,1.40577]
[1778315482517,38.0,80426.85,0.19,-0.01312,2e-05,1.405]
[1778315487552,38.0,80426.18,0.19,-0.01313,2e-05,1.40632]
[1778315492590,38.0,80426.54,0.19,-0.0131,2e-05,1.40267]
[1778315497623,38.0,80426.71,0.19,-0.0131,2e-05,1.40234]
[1778315502658,38.0,80427.06,0.19,-0.01309,2e-05,1.40166]
[1778315507692,38.0,80427.22,0.19,-0.01308,2e-05,1.40134]
[1778315513734,38.0,80427.38,0.19,-0.01308,2e-05,1.40103]
[1778315519775,38.0,80427.45,0.19,-0.01308,2e-05,1.40089]
[1778315524812,38.0,80427.29,0.19,-0.01308,2e-05,1.40121]
[1778315526826,38.0,80413.3,0.19,-0.01338,2e-05,1.42873]
[1778315527204,38.0,80413.3,0.19,-0.01338,2e-05,1.42873]
[1778315527833,38.0,80410.96,0.19,-0.01343,2e-05,1.43338]
[1778315533745,38.0,80413.75,0.19,-0.01337,2e-05,1.42784]
[1778315538912,38.0,80414.08,0.19,-0.01337,2e-05,1.42719]
[1778315543948,38.0,80423.11,0.19,-0.01317,2e-05,1.40939]
[1778315548982,38.0,80426.73,0.19,-0.0131,2e-05,1.4023]
[1778315554018,38.0,80426.51,0.19,-0.01307,2e-05,1.39979]
[1778315560059,38.0,80425.92,0.19,-0.01309,2e-05,1.40094]
[1778315565095,38.0,80425.56,0.19,-0.01309,2e-05,1.40165]
[1778315570130,38.0,80424.86,0.19,-0.01311,2e-05,1.40302]
[1778315575165,38.0,80417.9,0.19,-0.01326,2e-05,1.41667]
[1778315580201,38.0,80415.53,0.19,-0.01331,2e-05,1.42135]
[1778315585235,38.0,80412.84,0.19,-0.01337,2e-05,1.42667]
[1778315586357,38.0,80412.84,0.19,-0.01337,2e-05,1.42667]
[1778315586425,38.0,80413.71,0.19,-0.01335,2e-05,1.42495]
[1778315587425,38.0,80413.71,0.19,-0.01335,2e-05,1.42495]
[1778315587493,38.0,80413.76,0.19,-0.01335,2e-05,1.42485]
[1778315594217,38.0,80413.37,0.19,-0.01336,2e-05,1.42562]
[1778315602357,38.0,80413.2,0.19,-0.01336,2e-05,1.42596]
[1778315604526,38.0,80413.2,0.19,-0.01336,2e-05,1.42596]
[1778315604627,38.0,80413.16,0.19,-0.01336,2e-05,1.42604]
[1778315610415,38.0,80414.85,0.19,-0.01332,2e-05,1.42269]
[1778315615448,38.0,80418.94,0.19,-0.01321,2e-05,1.41167]
[1778315621490,38.0,80419.14,0.19,-0.0132,2e-05,1.41128]
[1778315626525,38.0,80419.07,0.19,-0.01321,2e-05,1.41142]
[1778315628518,38.0,80419.32,0.19,-0.0132,2e-05,1.41092]
[1778315634583,38.0,80418.4,0.19,-0.01322,2e-05,1.41273]
[1778315639618,38.0,80419.45,0.19,-0.0132,2e-05,1.41067]
[1778315644652,38.0,80420.08,0.19,-0.01318,2e-05,1.40943]
[1778315649688,38.0,80420.79,0.19,-0.01317,2e-05,1.40804]
[1778315654698,38.0,80425.07,0.19,-0.01308,2e-05,1.39967]
[1778315654723,38.0,80425.11,0.19,-0.01308,2e-05,1.39959]
[1778315658643,38.0,80430.41,0.19,-0.01296,2e-05,1.38928]
[1778315658754,38.0,80430.86,0.19,-0.01296,2e-05,1.3884]
[1778315664793,38.0,80431.24,0.19,-0.01295,2e-05,1.38767]
[1778315669829,38.0,80431.11,0.19,-0.01295,2e-05,1.38792]
[1778315674863,38.0,80430.85,0.19,-0.01293,2e-05,1.3855]
[1778315680258,38.0,80430.85,0.19,-0.01293,2e-05,1.3855]
[1778315682928,38.0,80419.06,0.19,-0.01318,2e-05,1.40848]
[1778315687961,38.0,80419.15,0.19,-0.01318,2e-05,1.40831]
[1778315692996,38.0,80414.86,0.19,-0.01327,2e-05,1.41674]
[1778315698037,38.0,80419.02,0.19,-0.01318,2e-05,1.40856]
[1778315702180,38.0,80410.36,0.19,-0.01337,2e-05,1.42563]
[1778315706092,38.0,80420.89,0.19,-0.01314,2e-05,1.4049]
[1778315711129,38.0,80430.99,0.19,-0.01293,2e-05,1.38523]
[1778315716163,38.0,80430.33,0.19,-0.01294,2e-05,1.38651]
[1778315721198,38.0,80429.86,0.19,-0.01295,2e-05,1.38742]
[1778315726236,38.0,80430.78,0.19,-0.01293,2e-05,1.38564]
[1778315734622,38.0,80434.18,0.19,-0.01286,2e-05,1.37907]
[1778315735212,38.0,80432.6,0.19,-0.01287,2e-05,1.3792]
[1778315740336,38.0,80432.85,0.19,-0.01286,2e-05,1.37872]
[1778315746343,38.0,80435.28,0.19,-0.01281,2e-05,1.37404]
[1778315746359,38.0,80435.27,0.19,-0.01281,2e-05,1.37406]
[1778315747258,38.0,80435.27,0.19,-0.01281,2e-05,1.37406]
[1778315747274,38.0,80435.19,0.19,-0.01281,2e-05,1.37421]
[1778315752419,38.0,80430.84,0.19,-0.0129,2e-05,1.3826]
[1778315757455,38.0,80429.29,0.19,-0.01294,2e-05,1.3856]
[1778315763501,38.0,80431.37,0.19,-0.01289,2e-05,1.38158]
[1778315764718,38.0,80431.37,0.19,-0.01289,2e-05,1.38158]
[1778315764730,38.0,80431.39,0.19,-0.01289,2e-05,1.38154]
[1778315769987,38.0,80431.38,0.19,-0.01289,2e-05,1.38156]
[1778315770051,38.0,80431.36,0.19,-0.01289,2e-05,1.3816]
[1778315775495,38.0,80431.35,0.19,-0.01289,2e-05,1.38162]
[1778315781622,38.0,80431.3,0.19,-0.01289,2e-05,1.38171]
[1778315789678,38.0,80431.28,0.19,-0.01289,2e-05,1.38175]
[1778315795637,38.0,80431.3,0.19,-0.01287,2e-05,1.3788]
[1778315797438,38.0,80431.3,0.19,-0.01287,2e-05,1.3788]
[1778315797733,38.0,80431.28,0.19,-0.01287,2e-05,1.37884]
[1778315803514,38.0,80431.28,0.19,-0.01287,2e-05,1.37884]
[1778315803573,38.0,80431.02,0.19,-0.01287,2e-05,1.37934]
[1778315804505,38.0,80431.02,0.19,-0.01287,2e-05,1.37934]
[1778315804517,38.0,80430.96,0.19,-0.01287,2e-05,1.37945]
[1778315809819,38.0,80436.01,0.19,-0.01277,2e-05,1.36973]
[1778315814661,38.0,80436.99,0.19,-0.01275,2e-05,1.36785]
[1778315814688,38.0,80437.32,0.19,-0.01274,2e-05,1.36722]
[1778315822911,38.0,80437.24,0.19,-0.01274,2e-05,1.36737]
[1778315827946,38.0,80437.61,0.19,-0.01274,2e-05,1.36666]
[1778315832982,38.0,80438.16,0.19,-0.01272,2e-05,1.36561]
[1778315842356,38.0,80438.37,0.19,-0.01272,2e-05,1.36521]
[1778315842391,38.0,80438.6,0.19,-0.01271,2e-05,1.36477]
[1778315850063,38.0,80438.7,0.19,-0.01271,2e-05,1.36458]
[1778315850130,38.0,80438.81,0.19,-0.01271,2e-05,1.36437]
[1778315853425,38.0,80438.84,0.19,-0.01268,2e-05,1.36142]
[1778315854139,38.0,80438.85,0.19,-0.01268,2e-05,1.3614]
[1778315866223,38.0,80438.61,0.19,-0.01269,2e-05,1.36186]
[1778315868676,38.0,80438.61,0.19,-0.01269,2e-05,1.36186]
[1778315869244,38.0,80438.62,0.19,-0.01269,2e-05,1.36184]
[1778315876200,38.0,80438.75,0.19,-0.01269,2e-05,1.36159]
[1778315881328,38.0,80438.57,0.19,-0.01269,2e-05,1.36193]
[1778315892402,38.0,80438.99,0.19,-0.01268,2e-05,1.36113]
[1778315897443,38.0,80439.73,0.19,-0.01267,2e-05,1.35972]
[1778315906411,38.0,80439.91,0.19,-0.01266,2e-05,1.35937]
[1778315911540,38.0,80447.15,0.19,-0.01249,2e-05,1.34274]
[1778315916577,38.0,80448.32,0.19,-0.01246,2e-05,1.34053]
[1778315921610,38.0,80439.72,0.19,-0.01264,2e-05,1.35685]
[1778315927653,38.0,80437.24,0.19,-0.01269,2e-05,1.36158]
[1778315933696,38.0,80439.9,0.19,-0.01264,2e-05,1.3565]
[1778315945782,38.0,80439.51,0.19,-0.01264,2e-05,1.35725]
[1778315951826,38.0,80439.41,0.19,-0.01265,2e-05,1.35744]
[1778315962898,38.0,80437.98,0.19,-0.01268,2e-05,1.36017]
[1778315972970,38.0,80436.83,0.19,-0.01267,2e-05,1.35947]
[1778315980026,38.0,80435.66,0.19,-0.0127,2e-05,1.36171]
[1778315987069,38.0,80435.2,0.19,-0.01271,2e-05,1.36259]
[1778315993111,38.0,80435.18,0.19,-0.01271,2e-05,1.36263]
[1778315998147,38.0,80434.38,0.19,-0.01272,2e-05,1.36416]
[1778316003182,38.0,80433.38,0.19,-0.01275,2e-05,1.36607]
[1778316012244,38.0,80432.66,0.19,-0.01276,2e-05,1.36746]
[1778316017280,38.0,80431.43,0.19,-0.01279,2e-05,1.36982]
[1778316022314,38.0,80427.8,0.19,-0.01286,2e-05,1.37681]
[1778316027349,38.0,80427.0,0.19,-0.01288,2e-05,1.37835]
[1778316032384,38.0,80426.84,0.19,-0.01286,2e-05,1.37574]
[1778316042451,38.0,80426.83,0.19,-0.01286,2e-05,1.37576]
[1778316049569,38.0,80426.77,0.19,-0.01286,2e-05,1.37588]
[1778316057566,38.0,80425.05,0.19,-0.01289,2e-05,1.3792]
[1778316063646,38.0,80423.65,0.19,-0.01292,2e-05,1.38191]
[1778316069645,38.0,80422.75,0.19,-0.01294,2e-05,1.38365]
[1778316075689,38.0,80422.03,0.19,-0.01296,2e-05,1.38505]
[1778316082737,38.0,80421.1,0.19,-0.01298,2e-05,1.38685]
[1778316087772,38.0,80420.58,0.19,-0.01299,2e-05,1.38786]
[1778316092807,38.0,80420.27,0.19,-0.01297,2e-05,1.38553]
[1778316097841,38.0,80421.37,0.19,-0.01295,2e-05,1.3834]
[1778316102877,38.0,80419.98,0.19,-0.01298,2e-05,1.38609]
[1778316107911,38.0,80410.52,0.19,-0.01318,2e-05,1.40455]
[1778316112947,38.0,80410.81,0.19,-0.01317,2e-05,1.40398]
[1778316121004,38.0,80410.3,0.19,-0.01318,2e-05,1.40498]
[1778316127047,38.0,80410.65,0.19,-0.01317,2e-05,1.4043]
[1778316132080,38.0,80410.46,0.19,-0.01318,2e-05,1.40467]
[1778316138030,38.0,80409.84,0.19,-0.01319,2e-05,1.40589]
[1778316143157,38.0,80408.27,0.19,-0.01323,2e-05,1.40897]
[1778316148192,38.0,80407.93,0.19,-0.01323,2e-05,1.40964]
[1778316156248,38.0,80407.29,0.19,-0.01322,2e-05,1.40793]
[1778316161283,38.0,80406.92,0.19,-0.01323,2e-05,1.40866]
[1778316166318,38.0,80406.25,0.19,-0.01324,2e-05,1.40998]
[1778316169342,38.0,80388.24,0.19,-0.01364,2e-05,1.44579]
[1778316174376,38.0,80389.25,0.19,-0.01361,2e-05,1.44376]
[1778316184447,38.0,80390.68,0.19,-0.01358,2e-05,1.4409]
[1778316186465,38.0,80401.37,0.19,-0.01335,2e-05,1.41961]
[1778316193514,38.0,80410.14,0.19,-0.01316,2e-05,1.40234]
[1778316196535,38.0,80423.05,0.19,-0.01288,2e-05,1.37722]
[1778316201574,38.0,80422.81,0.19,-0.01289,2e-05,1.37768]
[1778316206609,38.0,80423.11,0.19,-0.01288,2e-05,1.3771]
[1778316211645,38.0,80423.64,0.19,-0.01285,2e-05,1.37316]
[1778316216679,38.0,80424.36,0.19,-0.01283,2e-05,1.37177]
[1778316222722,38.0,80425.25,0.19,-0.01281,2e-05,1.37006]
[1778316227759,38.0,80425.34,0.19,-0.01281,2e-05,1.36989]
[1778316232791,38.0,80425.97,0.19,-0.0128,2e-05,1.36868]
[1778316238731,38.0,80426.1,0.19,-0.01279,2e-05,1.36843]
[1778316243868,38.0,80426.25,0.19,-0.01279,2e-05,1.36814]
[1778316249910,38.0,80426.55,0.19,-0.01278,2e-05,1.36756]
[1778316255952,38.0,80426.67,0.19,-0.01278,2e-05,1.36733]
[1778316260992,38.0,80426.75,0.19,-0.01278,2e-05,1.36718]
[1778316267031,38.0,80426.34,0.19,-0.01279,2e-05,1.36796]
[1778316273073,38.0,80423.94,0.19,-0.01281,2e-05,1.36967]
[1778316278108,38.0,80424.33,0.19,-0.0128,2e-05,1.36892]
[1778316283144,38.0,80423.27,0.19,-0.01283,2e-05,1.37096]
[1778316288179,38.0,80423.37,0.19,-0.01282,2e-05,1.37076]
[1778316293215,38.0,80423.16,0.19,-0.01283,2e-05,1.37117]
[1778316299256,38.0,80423.07,0.19,-0.01283,2e-05,1.37134]
[1778316304291,38.0,80422.79,0.19,-0.01284,2e-05,1.37188]
[1778316309326,38.0,80423.88,0.19,-0.01281,2e-05,1.36978]
[1778316314362,38.0,80424.32,0.19,-0.0128,2e-05,1.36894]
[1778316319397,38.0,80424.95,0.19,-0.01279,2e-05,1.36772]
[1778316324432,38.0,80424.58,0.19,-0.0128,2e-05,1.36844]
[1778316329467,38.0,80423.9,0.19,-0.01281,2e-05,1.36974]
[1778316334502,38.0,80421.51,0.19,-0.01284,2e-05,1.37143]
[1778316342564,38.0,80422.15,0.19,-0.01282,2e-05,1.3702]
[1778316347598,38.0,80420.85,0.19,-0.01285,2e-05,1.3727]
[1778316352635,38.0,80419.66,0.19,-0.01288,2e-05,1.375]
[1778316359575,38.0,80419.83,0.19,-0.01287,2e-05,1.37467]
[1778316366264,38.0,80419.85,0.19,-0.01287,2e-05,1.37463]
[1778316366359,38.0,80420.01,0.19,-0.01287,2e-05,1.37432]
[1778316372638,38.0,80419.95,0.19,-0.01287,2e-05,1.37444]
[1778316372692,38.0,80420.18,0.19,-0.01287,2e-05,1.37399]
[1778316379714,38.0,80420.54,0.19,-0.01286,2e-05,1.3733]
[1778316386877,38.0,80419.82,0.19,-0.01287,2e-05,1.37469]
[1778316392919,38.0,80420.29,0.19,-0.01284,2e-05,1.37086]
[1778316399858,38.0,80419.72,0.19,-0.01285,2e-05,1.37196]
[1778316406012,38.0,80420.28,0.19,-0.01284,2e-05,1.37088]
[1778316411048,38.0,80420.46,0.19,-0.01283,2e-05,1.37053]
[1778316416081,38.0,80420.94,0.19,-0.01282,2e-05,1.36961]
[1778316421117,38.0,80420.56,0.19,-0.01283,2e-05,1.37034]
[1778316426152,38.0,80420.92,0.19,-0.01282,2e-05,1.36965]
[1778316431187,38.0,80420.92,0.19,-0.01282,2e-05,1.36965]
[1778316439243,38.0,80421.43,0.19,-0.01281,2e-05,1.36867]
[1778316446847,38.0,80421.37,0.19,-0.01281,2e-05,1.36878]
[1778316446944,38.0,80421.64,0.19,-0.01281,2e-05,1.36826]
[1778316452334,38.0,80420.35,0.19,-0.01281,2e-05,1.36783]
[1778316457369,38.0,80421.17,0.19,-0.01279,2e-05,1.36625]
[1778316470356,38.0,80420.78,0.19,-0.0128,2e-05,1.367]
[1778316473321,38.0,80420.78,0.19,-0.0128,2e-05,1.367]
[1778316473481,38.0,80420.94,0.19,-0.0128,2e-05,1.36669]
[1778316478517,38.0,80421.77,0.19,-0.01278,2e-05,1.3651]
[1778316485566,38.0,80422.07,0.19,-0.01277,2e-05,1.36452]
[1778316495632,38.0,80422.14,0.19,-0.01277,2e-05,1.36439]
[1778316501678,38.0,80422.19,0.19,-0.01277,2e-05,1.36429]
[1778316510739,38.0,80421.8,0.19,-0.01278,2e-05,1.36504]
[1778316516785,38.0,80420.18,0.19,-0.01279,2e-05,1.36524]
[1778316521819,38.0,80421.2,0.19,-0.01277,2e-05,1.36328]
[1778316527860,38.0,80419.97,0.19,-0.01279,2e-05,1.36564]
[1778316532896,38.0,80419.36,0.19,-0.0128,2e-05,1.36681]
[1778316538215,38.0,80419.26,0.19,-0.01281,2e-05,1.36701]
[1778316546994,38.0,80416.61,0.19,-0.01286,2e-05,1.37211]
[1778316550133,38.0,80413.08,0.19,-0.01294,2e-05,1.37894]
[1778316550196,38.0,80411.76,0.19,-0.01296,2e-05,1.38149]
[1778316556058,38.0,80411.41,0.19,-0.01297,2e-05,1.38217]
[1778316557978,38.0,80411.41,0.19,-0.01297,2e-05,1.38217]
[1778316558033,38.0,80411.64,0.19,-0.01297,2e-05,1.38173]
[1778316571163,38.0,80410.93,0.19,-0.01296,2e-05,1.38017]
[1778316576197,38.0,80408.36,0.19,-0.01301,2e-05,1.38516]
[1778316582238,38.0,80409.06,0.19,-0.013,2e-05,1.3838]
[1778316588281,38.0,80408.98,0.19,-0.013,2e-05,1.38395]
[1778316594615,38.0,80409.19,0.19,-0.01299,2e-05,1.38354]
[1778316601267,38.0,80409.9,0.19,-0.01298,2e-05,1.38216]
[1778316606407,38.0,80409.92,0.19,-0.01298,2e-05,1.38212]
[1778316611443,38.0,80410.07,0.19,-0.01297,2e-05,1.38183]
[1778316622221,38.0,80410.07,0.19,-0.01297,2e-05,1.38183]
[1778316628563,38.0,80410.8,0.19,-0.01296,2e-05,1.38042]
[1778316633598,38.0,80412.64,0.19,-0.01289,2e-05,1.37392]
[1778316638633,38.0,80413.39,0.19,-0.01288,2e-05,1.37247]
[1778316643668,38.0,80418.42,0.19,-0.01277,2e-05,1.36279]
[1778316651616,38.0,80418.6,0.19,-0.01277,2e-05,1.36244]
[1778316656762,38.0,80418.32,0.19,-0.01277,2e-05,1.36298]
[1778316661797,38.0,80417.4,0.19,-0.01279,2e-05,1.36475]
[1778316662483,38.0,80417.4,0.19,-0.01279,2e-05,1.36475]
[1778316662802,38.0,80417.18,0.19,-0.0128,2e-05,1.36517]
[1778316664516,38.0,80417.21,0.19,-0.0128,2e-05,1.36511]
[1778316664816,38.0,80416.69,0.19,-0.01281,2e-05,1.36611]
[1778316666414,38.0,80416.55,0.19,-0.01281,2e-05,1.36638]
[1778316666829,38.0,80416.32,0.19,-0.01282,2e-05,1.36682]
[1778316671868,38.0,80415.3,0.19,-0.01284,2e-05,1.36879]
[1778316676903,38.0,80415.29,0.19,-0.01284,2e-05,1.36881]
[1778316681938,38.0,80415.59,0.19,-0.01283,2e-05,1.36823]
[1778316688987,38.0,80424.56,0.19,-0.01264,2e-05,1.35104]
[1778316694020,38.0,80423.48,0.19,-0.01264,2e-05,1.3502]
[1778316701070,38.0,80422.61,0.19,-0.01266,2e-05,1.35186]
[1778316711142,38.0,80421.75,0.19,-0.01268,2e-05,1.3535]
[1778316716178,38.0,80421.99,0.19,-0.01267,2e-05,1.35304]
[1778316721217,38.0,80421.76,0.19,-0.01267,2e-05,1.35348]
[1778316727255,38.0,80421.61,0.19,-0.01268,2e-05,1.35377]
[1778316734303,38.0,80421.64,0.19,-0.01268,2e-05,1.35371]
[1778316739339,38.0,80421.79,0.19,-0.01267,2e-05,1.35342]
[1778316749410,38.0,80421.45,0.19,-0.01268,2e-05,1.35407]
[1778316755451,38.0,80421.22,0.19,-0.01266,2e-05,1.35161]
[1778316762395,38.0,80421.09,0.19,-0.01266,2e-05,1.35186]
[1778316767535,38.0,80420.99,0.19,-0.01266,2e-05,1.35205]
[1778316773577,38.0,80420.85,0.19,-0.01267,2e-05,1.35231]
[1778316780626,38.0,80420.69,0.19,-0.01267,2e-05,1.35262]
[1778316786669,38.0,80420.61,0.19,-0.01267,2e-05,1.35277]
[1778316791703,38.0,80420.48,0.19,-0.01268,2e-05,1.35302]
[1778316796738,38.0,80418.67,0.19,-0.01271,2e-05,1.35648]
[1778316801773,38.0,80418.9,0.19,-0.01271,2e-05,1.35604]
[1778316803428,38.0,80418.9,0.19,-0.01271,2e-05,1.35604]
[1778316803787,38.0,80419.04,0.19,-0.01271,2e-05,1.35577]
[1778316808822,38.0,80418.65,0.19,-0.01271,2e-05,1.35652]
[1778316813417,38.0,80418.65,0.19,-0.01271,2e-05,1.35652]
[1778316813502,38.0,80418.92,0.19,-0.01268,2e-05,1.35309]
[1778316818545,38.0,80418.92,0.19,-0.01268,2e-05,1.35309]
[1778316818601,38.0,80419.05,0.19,-0.01268,2e-05,1.35285]
[1778316824935,38.0,80419.15,0.19,-0.01268,2e-05,1.35266]
[1778316826124,38.0,80419.15,0.19,-0.01268,2e-05,1.35266]
[1778316826170,38.0,80419.0,0.19,-0.01268,2e-05,1.35294]
[1778316831984,38.0,80419.1,0.19,-0.01268,2e-05,1.35275]
[1778316837020,38.0,80418.22,0.19,-0.0127,2e-05,1.35443]
[1778316842055,38.0,80418.49,0.19,-0.01269,2e-05,1.35392]
[1778316847090,38.0,80417.47,0.19,-0.01271,2e-05,1.35587]
[1778316852125,38.0,80422.74,0.19,-0.0126,2e-05,1.34581]
[1778316857161,38.0,80422.35,0.19,-0.01261,2e-05,1.34655]
[1778316863097,38.0,80420.02,0.19,-0.01266,2e-05,1.35099]
[1778316868238,38.0,80419.92,0.19,-0.01266,2e-05,1.35119]
[1778316873277,38.0,80419.77,0.19,-0.01264,2e-05,1.34857]
[1778316880324,38.0,80419.69,0.19,-0.01264,2e-05,1.34872]
[1778316885359,38.0,80419.89,0.19,-0.01264,2e-05,1.34834]
[1778316891402,38.0,80420.09,0.19,-0.01263,2e-05,1.34796]
[1778316896437,38.0,80425.91,0.19,-0.01251,2e-05,1.33691]
[1778316902479,38.0,80425.24,0.19,-0.01252,2e-05,1.33817]
[1778316910535,38.0,80424.92,0.19,-0.01253,2e-05,1.33878]
[1778316920606,38.0,80424.59,0.19,-0.01254,2e-05,1.33941]
[1778316933593,38.0,80424.46,0.19,-0.01251,2e-05,1.33676]
[1778316938730,38.0,80424.11,0.19,-0.01252,2e-05,1.33743]
[1778316944523,38.0,80424.11,0.19,-0.01252,2e-05,1.33743]
[1778316944592,38.0,80424.07,0.19,-0.01252,2e-05,1.3375]
[1778316949810,38.0,80424.04,0.19,-0.01252,2e-05,1.33756]
[1778316953944,38.0,80424.18,0.19,-0.01252,2e-05,1.33729]
[1778316954045,38.0,80424.01,0.19,-0.01252,2e-05,1.33762]
[1778316959878,38.0,80422.7,0.19,-0.01255,2e-05,1.3401]
[1778316964914,38.0,80417.79,0.19,-0.01265,2e-05,1.34944]
[1778316965921,38.0,80404.09,0.19,-0.01294,2e-05,1.37578]
[1778316970955,38.0,80406.41,0.19,-0.01289,2e-05,1.37129]
[1778316976574,38.0,80405.4,0.19,-0.01291,2e-05,1.37324]
[1778316976997,38.0,80404.3,0.19,-0.01294,2e-05,1.37537]
[1778316978458,38.0,80404.3,0.19,-0.01294,2e-05,1.37537]
[1778316981390,38.0,80406.09,0.19,-0.0129,2e-05,1.37191]
[1778316981468,38.0,80406.32,0.19,-0.01289,2e-05,1.37147]
[1778316985929,38.0,80406.97,0.19,-0.01288,2e-05,1.37021]
[1778316985986,38.0,80407.41,0.19,-0.01287,2e-05,1.36936]
[1778316993109,38.0,80408.17,0.19,-0.01283,2e-05,1.36496]
[1778316998148,38.0,80408.76,0.19,-0.01282,2e-05,1.36383]
[1778317003180,38.0,80409.23,0.19,-0.01281,2e-05,1.36292]
[1778317008215,38.0,80408.44,0.19,-0.01282,2e-05,1.36444]
[1778317013250,38.0,80408.94,0.19,-0.01281,2e-05,1.36348]
[1778317021307,38.0,80410.32,0.19,-0.01278,2e-05,1.36083]
[1778317026342,38.0,80411.07,0.19,-0.01277,2e-05,1.35939]
[1778317031378,38.0,80411.19,0.19,-0.01276,2e-05,1.35916]
[1778317038426,38.0,80410.55,0.19,-0.01278,2e-05,1.36039]
[1778317043461,38.0,80410.17,0.19,-0.01279,2e-05,1.36112]
[1778317048498,38.0,80404.8,0.19,-0.0129,2e-05,1.37147]
[1778317053533,38.0,80404.4,0.19,-0.01288,2e-05,1.3693]
[1778317059574,38.0,80402.98,0.19,-0.01291,2e-05,1.37205]
[1778317066630,38.0,80402.83,0.19,-0.01292,2e-05,1.37234]
[1778317071661,38.0,80402.25,0.19,-0.01293,2e-05,1.37346]
[1778317076695,38.0,80406.38,0.19,-0.01284,2e-05,1.36548]
[1778317083744,38.0,80404.86,0.19,-0.01287,2e-05,1.36841]
[1778317088781,38.0,80404.09,0.19,-0.01289,2e-05,1.3699]
[1778317094720,38.0,80403.4,0.19,-0.0129,2e-05,1.37123]
[1778317099856,38.0,80403.57,0.19,-0.0129,2e-05,1.37091]
[1778317104891,38.0,80402.9,0.19,-0.01291,2e-05,1.3722]
[1778317109929,38.0,80402.65,0.19,-0.01292,2e-05,1.37269]
[1778317114961,38.0,80402.44,0.19,-0.0129,2e-05,1.37015]
[1778317119997,38.0,80399.56,0.19,-0.01296,2e-05,1.37573]
[1778317125034,38.0,80400.17,0.19,-0.01295,2e-05,1.37454]
[1778317130066,38.0,80399.96,0.19,-0.01295,2e-05,1.37495]
[1778317135101,38.0,80399.94,0.19,-0.01295,2e-05,1.37499]
[1778317140136,38.0,80399.87,0.19,-0.01295,2e-05,1.37513]
[1778317145172,38.0,80399.77,0.19,-0.01295,2e-05,1.37532]
[1778317150208,38.0,80403.36,0.19,-0.01288,2e-05,1.36837]
[1778317158263,38.0,80402.84,0.19,-0.01289,2e-05,1.36938]
[1778317163298,38.0,80403.04,0.19,-0.01288,2e-05,1.36899]
[1778317170346,38.0,80402.95,0.19,-0.01289,2e-05,1.36917]
[1778317175382,38.0,80402.89,0.19,-0.01286,2e-05,1.36634]
[1778317180417,38.0,80402.96,0.19,-0.01286,2e-05,1.36621]
[1778317187466,38.0,80402.81,0.19,-0.01286,2e-05,1.3665]
[1778317192501,38.0,80402.55,0.19,-0.01287,2e-05,1.367]
[1778317197537,38.0,80403.27,0.19,-0.01285,2e-05,1.36561]
[1778317202572,38.0,80403.14,0.19,-0.01286,2e-05,1.36586]
[1778317207607,38.0,80405.13,0.19,-0.01281,2e-05,1.36203]
[1778317215564,38.0,80405.19,0.19,-0.01281,2e-05,1.36191]
[1778317221702,38.0,80405.19,0.19,-0.01281,2e-05,1.36191]
[1778317226742,38.0,80404.85,0.19,-0.01282,2e-05,1.36257]
[1778317231780,38.0,80404.8,0.19,-0.01279,2e-05,1.35973]
[1778317236815,38.0,80405.46,0.19,-0.01278,2e-05,1.35846]
[1778317241849,38.0,80405.72,0.19,-0.01277,2e-05,1.35797]
[1778317246887,38.0,80405.36,0.19,-0.01278,2e-05,1.35866]
[1778317251921,38.0,80405.35,0.19,-0.01278,2e-05,1.35868]
[1778317256956,38.0,80405.31,0.19,-0.01278,2e-05,1.35875]
[1778317261991,38.0,80405.27,0.19,-0.01278,2e-05,1.35883]
[1778317267026,38.0,80405.26,0.19,-0.01278,2e-05,1.35885]
[1778317272062,38.0,80405.58,0.19,-0.01278,2e-05,1.35823]
[1778317277096,38.0,80405.74,0.19,-0.01277,2e-05,1.35793]
[1778317282131,38.0,80405.33,0.19,-0.01278,2e-05,1.35871]
[1778317287167,38.0,80405.44,0.19,-0.01278,2e-05,1.3585]
[1778317292202,38.0,80405.65,0.19,-0.01275,2e-05,1.35517]
[1778317297238,38.0,80405.92,0.19,-0.01274,2e-05,1.35466]
[1778317303281,38.0,80405.97,0.19,-0.01274,2e-05,1.35456]
[1778317308315,38.0,80406.18,0.19,-0.01274,2e-05,1.35416]
[1778317315364,38.0,80405.99,0.19,-0.01274,2e-05,1.35452]
[1778317323420,38.0,80405.9,0.19,-0.01274,2e-05,1.3547]
[1778317329462,38.0,80405.82,0.19,-0.01275,2e-05,1.35485]
[1778317334497,38.0,80405.82,0.19,-0.01275,2e-05,1.35485]
[1778317340539,38.0,80405.92,0.19,-0.01274,2e-05,1.35466]
[1778317345574,38.0,80405.87,0.19,-0.01274,2e-05,1.35475]
[1778317351620,38.0,80406.11,0.19,-0.01271,2e-05,1.35137]
[1778317357664,38.0,80406.3,0.19,-0.01271,2e-05,1.35101]
[1778317363935,38.0,80405.97,0.19,-0.01272,2e-05,1.35164]
[1778317369743,38.0,80405.88,0.19,-0.01272,2e-05,1.35181]
[1778317375784,38.0,80405.98,0.19,-0.01272,2e-05,1.35162]
[1778317381827,38.0,80406.0,0.19,-0.01272,2e-05,1.35158]
[1778317386862,38.0,80406.06,0.19,-0.01271,2e-05,1.35147]
[1778317392904,38.0,80406.16,0.19,-0.01271,2e-05,1.35128]
[1778317399953,38.0,80406.32,0.19,-0.01271,2e-05,1.35097]
[1778317404989,38.0,80406.24,0.19,-0.01271,2e-05,1.35112]
[1778317410029,38.0,80406.63,0.19,-0.0127,2e-05,1.35038]
[1778317417014,38.0,80406.69,0.19,-0.01267,2e-05,1.34734]
[1778317422109,38.0,80406.56,0.19,-0.01268,2e-05,1.34759]
[1778317427144,38.0,80406.46,0.19,-0.01268,2e-05,1.34778]
[1778317432179,38.0,80406.38,0.19,-0.01268,2e-05,1.34794]
[1778317437547,38.0,80406.2,0.19,-0.01268,2e-05,1.34828]
[1778317443412,38.0,80409.18,0.19,-0.01262,2e-05,1.34259]
[1778317450307,38.0,80405.52,0.19,-0.0127,2e-05,1.34958]
[1778317452395,38.0,80405.52,0.19,-0.0127,2e-05,1.34958]
[1778317452424,38.0,80405.56,0.19,-0.0127,2e-05,1.3495]
[1778317458364,38.0,80403.08,0.19,-0.01275,2e-05,1.35425]
[1778317463203,38.0,80403.69,0.19,-0.01274,2e-05,1.35308]
[1778317463398,38.0,80403.93,0.19,-0.01273,2e-05,1.35262]
[1778317464286,38.0,80403.93,0.19,-0.01273,2e-05,1.35262]
[1778317464406,38.0,80402.71,0.19,-0.01276,2e-05,1.35496]
[1778317466498,38.0,80402.71,0.19,-0.01276,2e-05,1.35496]
[1778317466521,38.0,80403.95,0.19,-0.01273,2e-05,1.35259]
[1778317472461,38.0,80404.1,0.19,-0.0127,2e-05,1.34938]
[1778317477496,38.0,80404.42,0.19,-0.0127,2e-05,1.34876]
[1778317484545,38.0,80404.09,0.19,-0.0127,2e-05,1.3494]
[1778317489580,38.0,80403.96,0.19,-0.01271,2e-05,1.34964]
[1778317494615,38.0,80403.1,0.19,-0.01272,2e-05,1.35129]
[1778317499651,38.0,80403.94,0.19,-0.01271,2e-05,1.34968]
[1778317504686,38.0,80400.18,0.19,-0.01279,2e-05,1.35689]
[1778317511735,38.0,80400.34,0.19,-0.01278,2e-05,1.35658]
[1778317517778,38.0,80401.11,0.19,-0.01277,2e-05,1.35511]
[1778317522812,38.0,80401.05,0.19,-0.01277,2e-05,1.35522]
[1778317527847,38.0,80401.05,0.19,-0.01277,2e-05,1.35522]
[1778317535903,38.0,80401.05,0.19,-0.01274,2e-05,1.35229]
[1778317540938,38.0,80400.98,0.19,-0.01274,2e-05,1.35243]
[1778317547928,38.0,80400.97,0.19,-0.01274,2e-05,1.35245]
[1778317553021,38.0,80400.96,0.19,-0.01274,2e-05,1.35247]
[1778317558059,38.0,80400.96,0.19,-0.01274,2e-05,1.35247]
[1778317560361,38.0,80400.95,0.19,-0.01274,2e-05,1.35248]
[1778317560424,38.0,80400.98,0.19,-0.01274,2e-05,1.35243]
[1778317566115,38.0,80400.95,0.19,-0.01274,2e-05,1.35248]
[1778317570721,38.0,80400.96,0.19,-0.01274,2e-05,1.35247]
[1778317571153,38.0,80400.96,0.19,-0.01274,2e-05,1.35247]
[1778317574358,38.0,80400.96,0.19,-0.01274,2e-05,1.35247]
[1778317574452,38.0,80400.84,0.19,-0.01274,2e-05,1.3527]
[1778317577146,38.0,80400.84,0.19,-0.01274,2e-05,1.3527]
[1778317577194,38.0,80400.81,0.19,-0.01275,2e-05,1.35275]
[1778317588217,38.0,80400.5,0.19,-0.01275,2e-05,1.35335]
[1778317593304,38.0,80400.69,0.19,-0.01272,2e-05,1.35006]
[1778317598343,38.0,80400.67,0.19,-0.01272,2e-05,1.3501]
[1778317608410,38.0,80400.84,0.19,-0.01272,2e-05,1.34977]
[1778317614452,38.0,80400.71,0.19,-0.01272,2e-05,1.35002]
[1778317622509,38.0,80400.72,0.19,-0.01272,2e-05,1.35]
[1778317628497,38.0,80398.84,0.19,-0.01276,2e-05,1.3536]
[1778317633590,38.0,80399.24,0.19,-0.01275,2e-05,1.35284]
[1778317643660,38.0,80398.73,0.19,-0.01276,2e-05,1.35381]
[1778317649702,38.0,80398.72,0.19,-0.01276,2e-05,1.35383]
[1778317655744,38.0,80402.83,0.19,-0.01265,2e-05,1.34305]
[1778317660779,38.0,80402.31,0.19,-0.01266,2e-05,1.34404]
[1778317668777,38.0,80401.24,0.19,-0.01268,2e-05,1.34608]
[1778317678847,38.0,80400.27,0.19,-0.0127,2e-05,1.34794]
[1778317683940,38.0,80399.27,0.19,-0.01272,2e-05,1.34985]
[1778317688975,38.0,80399.4,0.19,-0.01272,2e-05,1.3496]
[1778317694010,38.0,80398.91,0.19,-0.01273,2e-05,1.35054]
[1778317702012,38.0,80398.87,0.19,-0.01273,2e-05,1.35062]
[1778317710123,38.0,80398.31,0.19,-0.01274,2e-05,1.35169]
[1778317716164,38.0,80398.88,0.19,-0.01271,2e-05,1.34767]
[1778317721201,38.0,80397.21,0.19,-0.01274,2e-05,1.35087]
[1778317726239,38.0,80396.06,0.19,-0.01277,2e-05,1.35308]
[1778317736310,38.0,80396.84,0.19,-0.01275,2e-05,1.35158]
[1778317745371,38.0,80397.55,0.19,-0.01273,2e-05,1.35022]
[1778317750407,38.0,80397.78,0.19,-0.01273,2e-05,1.34978]
[1778317756448,38.0,80391.2,0.19,-0.01287,2e-05,1.36243]
[1778317762490,38.0,80392.02,0.19,-0.01285,2e-05,1.36085]
[1778317769539,38.0,80395.64,0.19,-0.01277,2e-05,1.35388]
[1778317774574,38.0,80395.5,0.19,-0.01275,2e-05,1.35122]
[1778317779609,38.0,80395.18,0.19,-0.01276,2e-05,1.35183]
[1778317784644,38.0,80394.91,0.19,-0.01276,2e-05,1.35235]
[1778317789679,38.0,80400.36,0.19,-0.01265,2e-05,1.34192]
[1778317794714,38.0,80399.88,0.19,-0.01266,2e-05,1.34284]
[1778317799750,38.0,80399.29,0.19,-0.01267,2e-05,1.34396]
[1778317804792,38.0,80396.29,0.19,-0.01273,2e-05,1.3497]
[1778317809824,38.0,80396.28,0.19,-0.01273,2e-05,1.34972]
[1778317816873,38.0,80396.81,0.19,-0.01272,2e-05,1.34871]
[1778317824930,38.0,80396.7,0.19,-0.01273,2e-05,1.34892]
[1778317829965,38.0,80391.24,0.19,-0.01284,2e-05,1.35941]
[1778317841993,38.0,80392.33,0.19,-0.01279,2e-05,1.35437]
[1778317849100,38.0,80392.06,0.19,-0.0128,2e-05,1.35489]
[1778317856148,38.0,80383.97,0.19,-0.01297,2e-05,1.37052]
[1778317861182,38.0,80382.58,0.19,-0.013,2e-05,1.37321]
[1778317868231,38.0,80381.44,0.19,-0.01302,2e-05,1.37543]
[1778317873266,38.0,80375.35,0.19,-0.01316,2e-05,1.38733]
[1778317878302,38.0,80375.45,0.19,-0.01315,2e-05,1.38713]
[1778317883298,38.0,80375.78,0.19,-0.01315,2e-05,1.38648]
[1778317883378,38.0,80375.92,0.19,-0.01314,2e-05,1.38621]
[1778317891396,38.0,80375.52,0.19,-0.01312,2e-05,1.38401]
[1778317897437,38.0,80375.23,0.19,-0.01313,2e-05,1.38458]
[1778317902472,38.0,80372.73,0.19,-0.01318,2e-05,1.38948]
[1778317907507,38.0,80371.8,0.19,-0.01321,2e-05,1.3913]
[1778317912544,38.0,80372.31,0.19,-0.01319,2e-05,1.3903]
[1778317918320,38.0,80371.82,0.19,-0.0132,2e-05,1.39126]
[1778317918421,38.0,80372.29,0.19,-0.01319,2e-05,1.39034]
[1778317922895,38.0,80372.32,0.19,-0.01319,2e-05,1.39028]
[1778317922996,38.0,80372.27,0.19,-0.01319,2e-05,1.39038]
[1778317924594,38.0,80372.27,0.19,-0.01319,2e-05,1.39038]
[1778317924693,38.0,80371.75,0.19,-0.01321,2e-05,1.3914]
[1778317930669,38.0,80371.7,0.19,-0.01321,2e-05,1.3915]
[1778317937718,38.0,80373.44,0.19,-0.01317,2e-05,1.38808]
[1778317942754,38.0,80373.48,0.19,-0.01317,2e-05,1.388]
[1778317947789,38.0,80372.76,0.19,-0.01318,2e-05,1.38942]
[1778317957856,38.0,80372.68,0.19,-0.01316,2e-05,1.38658]
[1778317963901,38.0,80372.38,0.19,-0.01317,2e-05,1.38717]
[1778317972917,38.0,80372.15,0.19,-0.01317,2e-05,1.38762]
[1778317977999,38.0,80371.97,0.19,-0.01317,2e-05,1.38798]
[1778317983034,38.0,80371.67,0.19,-0.01318,2e-05,1.38857]
[1778317987953,38.0,80362.62,0.19,-0.01338,2e-05,1.40642]
[1778317988069,38.0,80354.81,0.19,-0.01355,2e-05,1.42197]
[1778317993106,38.0,80350.25,0.19,-0.01365,2e-05,1.43111]
[1778317998141,38.0,80348.29,0.19,-0.0137,2e-05,1.43506]
[1778318000156,38.0,80334.97,0.19,-0.014,2e-05,1.4621]
[1778318005190,38.0,80336.59,0.19,-0.01396,2e-05,1.45879]
[1778318010225,38.0,80337.47,0.19,-0.01394,2e-05,1.45699]
[1778318015259,38.0,80343.01,0.19,-0.01379,2e-05,1.44266]
[1778318016293,38.0,80343.01,0.19,-0.01379,2e-05,1.44266]
[1778318016340,38.0,80342.04,0.19,-0.01381,2e-05,1.44462]
[1778318023221,38.0,80340.49,0.19,-0.01385,2e-05,1.44776]
[1778318023270,38.0,80340.74,0.19,-0.01384,2e-05,1.44726]
[1778318028091,38.0,80339.78,0.19,-0.01386,2e-05,1.44921]
[1778318028351,38.0,80339.66,0.19,-0.01386,2e-05,1.44945]
[1778318031224,38.0,80339.66,0.19,-0.01386,2e-05,1.44945]
[1778318031325,38.0,80339.33,0.19,-0.01387,2e-05,1.45012]
[1778318034178,38.0,80339.33,0.19,-0.01387,2e-05,1.45012]
[1778318034279,38.0,80338.97,0.19,-0.01388,2e-05,1.45085]
[1778318035551,38.0,80338.97,0.19,-0.01388,2e-05,1.45085]
[1778318035652,38.0,80338.92,0.19,-0.01388,2e-05,1.45095]
[1778318040123,38.0,80338.86,0.19,-0.01388,2e-05,1.45108]
[1778318040435,38.0,80338.76,0.19,-0.01389,2e-05,1.45128]
[1778318045470,38.0,80341.0,0.19,-0.01383,2e-05,1.44673]
[1778318053526,38.0,80340.79,0.19,-0.01384,2e-05,1.44716]
[1778318054603,38.0,80340.79,0.19,-0.01384,2e-05,1.44716]
[1778318054637,38.0,80340.28,0.19,-0.01385,2e-05,1.44819]
[1778318055437,38.0,80340.28,0.19,-0.01385,2e-05,1.44819]
[1778318055538,38.0,80340.28,0.19,-0.01385,2e-05,1.44819]
[1778318057708,38.0,80340.28,0.19,-0.01385,2e-05,1.44819]
[1778318057809,38.0,80340.28,0.19,-0.01385,2e-05,1.44819]
[1778318063558,38.0,80340.28,0.19,-0.01385,2e-05,1.44819]
[1778318069643,38.0,80338.62,0.19,-0.01389,2e-05,1.45156]
[1778318074678,38.0,80338.16,0.19,-0.01387,2e-05,1.44942]
[1778318079712,38.0,80337.67,0.19,-0.01388,2e-05,1.45041]
[1778318084748,38.0,80337.93,0.19,-0.01388,2e-05,1.44989]
[1778318093766,38.0,80336.18,0.19,-0.01392,2e-05,1.45345]
[1778318099854,38.0,80334.8,0.19,-0.01395,2e-05,1.45626]
[1778318104890,38.0,80328.82,0.19,-0.01408,2e-05,1.4685]
[1778318113953,38.0,80329.15,0.19,-0.01408,2e-05,1.46782]
[1778318118987,38.0,80326.59,0.19,-0.01414,2e-05,1.47308]
[1778318125029,38.0,80321.98,0.19,-0.01424,2e-05,1.4826]
[1778318130064,38.0,80313.44,0.19,-0.01444,2e-05,1.50035]
[1778318137113,38.0,80310.86,0.19,-0.01447,2e-05,1.50259]
[1778318142149,38.0,80309.81,0.19,-0.0145,2e-05,1.50479]
[1778318147183,38.0,80307.7,0.19,-0.01455,2e-05,1.50922]
[1778318154192,38.0,80305.74,0.19,-0.01458,2e-05,1.51165]
[1778318159269,37.99,80304.23,0.19,-0.0146,2e-05,1.51345]
[1778318164306,37.98,80301.32,0.19,-0.01465,2e-05,1.51821]
[1778318167325,37.98,80290.08,0.19,-0.01491,2e-05,1.54116]
[1778318170498,37.97,80288.07,0.19,-0.01496,2e-05,1.54513]
[1778318170599,37.97,80288.18,0.19,-0.01495,2e-05,1.54422]
[1778318176387,37.96,80285.08,0.19,-0.015,2e-05,1.54883]
[1778318182429,37.95,80274.68,0.19,-0.01523,2e-05,1.56901]
[1778318183228,37.95,80274.68,0.19,-0.01523,2e-05,1.56901]
[1778318183436,37.95,80275.58,0.19,-0.0152,2e-05,1.56665]
[1778318185697,37.94,80276.17,0.19,-0.01518,2e-05,1.56497]
[1778318185796,37.94,80276.08,0.19,-0.01518,2e-05,1.56476]
[1778318191850,37.93,80274.28,0.19,-0.0152,2e-05,1.56661]
[1778318192500,37.93,80274.78,0.19,-0.01515,2e-05,1.56147]
[1778318193490,37.93,80274.78,0.19,-0.01515,2e-05,1.56147]
[1778318193591,37.93,80273.74,0.19,-0.01517,2e-05,1.56331]
[1778318194431,37.93,80273.74,0.19,-0.01517,2e-05,1.56331]
[1778318194532,37.92,80273.95,0.19,-0.01516,2e-05,1.56244]
[1778318195417,37.92,80273.95,0.19,-0.01516,2e-05,1.56244]
[1778318195521,37.92,80273.95,0.19,-0.01516,2e-05,1.56203]
[1778318198093,37.92,80272.74,0.19,-0.01518,2e-05,1.56381]
[1778318198541,37.91,80273.47,0.19,-0.01515,2e-05,1.56181]
[1778318202512,37.91,80274.52,0.19,-0.01511,2e-05,1.55828]
[1778318202602,37.91,80261.89,0.19,-0.01542,3e-05,1.58532]
[1778318204095,37.9,80261.66,0.19,-0.01542,3e-05,1.58541]
[1778318204583,37.9,80257.86,0.19,-0.01551,3e-05,1.59328]
[1778318206751,37.9,80257.85,0.19,-0.01551,3e-05,1.59282]
[1778318206851,37.9,80257.95,0.19,-0.0155,3e-05,1.59212]
[1778318209320,37.89,80257.95,0.19,-0.0155,3e-05,1.59165]
[1778318209619,37.89,80257.87,0.19,-0.01549,3e-05,1.59088]
[1778318214655,37.88,80264.35,0.19,-0.0153,2e-05,1.57445]
[1778318216674,37.87,80252.17,0.19,-0.0156,3e-05,1.60026]
[1778318221709,37.86,80253.34,0.19,-0.01554,3e-05,1.59526]
[1778318226742,37.85,80255.62,0.19,-0.01545,3e-05,1.58792]
[1778318231777,37.84,80254.84,0.19,-0.01545,3e-05,1.58737]
[1778318237820,37.82,80255.87,0.19,-0.01539,3e-05,1.58245]
[1778318242855,37.81,80250.76,0.19,-0.0155,3e-05,1.59153]
[1778318244413,37.81,80250.6,0.19,-0.0155,3e-05,1.59144]
[1778318244869,37.81,80250.07,0.19,-0.0155,3e-05,1.59216]
[1778318249178,37.8,80250.28,0.19,-0.01548,3e-05,1.58992]
[1778318249904,37.8,80250.31,0.19,-0.01547,3e-05,1.58941]
[1778318254943,37.78,80246.68,0.19,-0.01551,3e-05,1.59193]
[1778318260078,37.78,80244.87,0.19,-0.01553,3e-05,1.59418]
[1778318266022,37.76,80245.39,0.19,-0.01549,3e-05,1.58998]
[1778318271057,37.75,80244.73,0.19,-0.01548,3e-05,1.58929]
[1778318276092,37.74,80240.38,0.19,-0.01556,3e-05,1.5967]
[1778318279489,37.73,80241.06,0.19,-0.01553,3e-05,1.59388]
[1778318279501,37.73,80242.4,0.19,-0.01549,3e-05,1.59049]
[1778318285113,37.64,80245.49,0.19,-0.01523,2e-05,1.5671]
[1778318291612,37.61,80241.02,0.19,-0.01528,3e-05,1.57157]
[1778318292275,37.61,80241.48,0.19,-0.01526,3e-05,1.5698]
[1778318292309,37.61,80240.88,0.19,-0.01527,3e-05,1.57073]
[1778318298247,37.6,80238.74,0.19,-0.0153,3e-05,1.57316]
[1778318302525,37.59,80233.5,0.19,-0.01542,3e-05,1.58355]
[1778318302626,37.59,80230.52,0.19,-0.01549,3e-05,1.58974]
[1778318303293,37.59,80230.52,0.19,-0.01549,3e-05,1.58974]
[1778318303385,37.59,80230.25,0.19,-0.01549,3e-05,1.58993]
[1778318309324,37.58,80231.06,0.19,-0.01544,3e-05,1.58577]
[1778318310889,37.58,80231.06,0.19,-0.01544,3e-05,1.58577]
[1778318310985,37.57,80231.16,0.19,-0.01544,3e-05,1.58516]
[1778318312494,37.57,80231.16,0.19,-0.0154,3e-05,1.5815]
[1778318312591,37.57,80233.94,0.19,-0.01533,3e-05,1.575]
[1778318314696,37.57,80233.94,0.19,-0.01532,3e-05,1.57463]
[1778318314797,37.57,80237.91,0.19,-0.01522,2e-05,1.56555]
[1778318320401,37.56,80247.41,0.19,-0.01496,2e-05,1.5429]
[1778318325436,37.55,80246.67,0.19,-0.01496,2e-05,1.54293]
[1778318330472,37.54,80247.08,0.19,-0.01493,2e-05,1.54048]
[1778318333338,37.54,80246.82,0.19,-0.01494,2e-05,1.54073]
[1778318333493,37.53,80246.93,0.19,-0.01493,2e-05,1.53987]
[1778318334280,37.53,80246.93,0.19,-0.01493,2e-05,1.53987]
[1778318334502,37.53,80247.67,0.19,-0.0149,2e-05,1.53797]
[1778318340543,37.52,80248.88,0.19,-0.01485,2e-05,1.53355]
[1778318346584,37.51,80247.84,0.19,-0.01486,2e-05,1.53402]
[1778318349737,37.51,80246.5,0.19,-0.01489,2e-05,1.53633]
[1778318349837,37.51,80240.69,0.19,-0.01503,2e-05,1.54862]
[1778318355603,37.5,80239.92,0.19,-0.01502,2e-05,1.54838]
[1778318360684,37.49,80240.75,0.19,-0.01499,2e-05,1.54499]
[1778318365720,37.48,80237.98,0.19,-0.01504,2e-05,1.54944]
[1778318370756,37.47,80237.7,0.19,-0.01502,2e-05,1.54842]
[1778318376797,37.46,80238.27,0.19,-0.01496,2e-05,1.54203]
[1778318381833,37.46,80243.85,0.19,-0.0148,2e-05,1.52839]
[1778318383441,37.45,80245.79,0.19,-0.01475,2e-05,1.52391]
[1778318383848,37.45,80246.42,0.19,-0.01473,2e-05,1.52227]
[1778318388882,37.45,80247.34,0.19,-0.0147,2e-05,1.51888]
[1778318393916,37.44,80246.84,0.19,-0.01469,2e-05,1.51854]
[1778318398954,37.43,80249.34,0.19,-0.01462,2e-05,1.51182]
[1778318403988,37.42,80248.35,0.19,-0.01463,2e-05,1.51262]
[1778318409023,37.42,80248.28,0.19,-0.01461,2e-05,1.51146]
[1778318414058,37.41,80247.97,0.19,-0.01461,2e-05,1.51083]
[1778318426093,37.39,80246.99,0.19,-0.0146,2e-05,1.5099]
[1778318428194,37.39,80246.99,0.19,-0.0146,2e-05,1.5099]
[1778318428262,37.39,80247.59,0.19,-0.01457,2e-05,1.50787]
[1778318435209,37.38,80247.43,0.19,-0.01453,2e-05,1.5036]
[1778318440248,37.38,80247.09,0.19,-0.01453,2e-05,1.50313]
[1778318445284,37.37,80247.07,0.19,-0.01451,2e-05,1.50199]
[1778318450318,37.36,80247.63,0.19,-0.01449,2e-05,1.49963]
[1778318456306,37.36,80247.44,0.19,-0.01447,2e-05,1.49865]
[1778318461396,37.35,80246.83,0.19,-0.01448,2e-05,1.4988]
[1778318467359,37.35,80247.51,0.19,-0.01445,2e-05,1.49622]
[1778318467471,37.34,80247.5,0.19,-0.01445,2e-05,1.49601]
[1778318468559,37.34,80247.5,0.19,-0.01445,2e-05,1.49601]
[1778318468623,37.34,80247.49,0.19,-0.01445,2e-05,1.49603]
[1778318474486,37.34,80247.32,0.19,-0.01445,2e-05,1.4964]
[1778318479521,37.34,80247.42,0.19,-0.01445,2e-05,1.49618]
[1778318484556,37.34,80248.57,0.19,-0.01442,2e-05,1.49374]
[1778318489591,37.34,80248.49,0.19,-0.01442,2e-05,1.49391]
[1778318494109,37.34,80248.34,0.19,-0.0144,2e-05,1.49108]
[1778318495110,37.34,80247.91,0.19,-0.01441,2e-05,1.49199]
[1778318494626,37.34,80248.37,0.19,-0.0144,2e-05,1.49101]
[1778318495210,37.34,80249.19,0.19,-0.01438,2e-05,1.48927]
[1778318501674,37.34,80253.32,0.19,-0.01428,2e-05,1.48054]
[1778318506711,37.34,80255.68,0.19,-0.01422,2e-05,1.47557]
[1778318511745,37.34,80257.02,0.19,-0.01419,2e-05,1.47275]
[1778318516780,37.34,80259.07,0.19,-0.01414,2e-05,1.46804]
[1778318521816,37.34,80266.52,0.19,-0.01395,2e-05,1.45149]
[1778318527857,37.33,80270.42,0.19,-0.01385,2e-05,1.44231]
[1778318532892,37.33,80276.29,0.19,-0.0137,2e-05,1.42933]
[1778318538935,37.32,80278.47,0.19,-0.01364,2e-05,1.42386]
[1778318543970,37.32,80279.29,0.19,-0.01361,2e-05,1.42136]
[1778318550012,37.31,80280.14,0.19,-0.01358,2e-05,1.41863]
[1778318557013,37.3,80282.05,0.19,-0.0135,2e-05,1.41058]
[1778318562096,37.3,80282.48,0.19,-0.01348,2e-05,1.40893]
[1778318567130,37.3,80281.55,0.19,-0.01349,2e-05,1.41001]
[1778318572167,37.29,80283.29,0.19,-0.01344,2e-05,1.40568]
[1778318577172,37.29,80284.12,0.19,-0.01342,2e-05,1.40325]
[1778318582238,37.28,80282.5,0.19,-0.01344,2e-05,1.4058]
[1778318587273,37.28,80280.9,0.19,-0.01347,2e-05,1.4083]
[1778318593316,37.27,80280.11,0.19,-0.01348,2e-05,1.40903]
[1778318598351,37.27,80281.24,0.19,-0.01345,2e-05,1.40601]
[1778318603385,37.27,80286.23,0.19,-0.01333,2e-05,1.39524]
[1778318610434,37.26,80286.26,0.19,-0.01332,2e-05,1.3943]
[1778318615468,37.26,80286.88,0.19,-0.01327,2e-05,1.38957]
[1778318623197,37.26,80287.04,0.19,-0.01326,2e-05,1.38898]
[1778318623207,37.26,80286.36,0.19,-0.01327,2e-05,1.39]
[1778318628569,37.25,80285.77,0.19,-0.01328,2e-05,1.39075]
[1778318628619,37.25,80285.17,0.19,-0.0133,2e-05,1.39188]
[1778318632520,37.25,80285.16,0.19,-0.01329,2e-05,1.39166]
[1778318632595,37.25,80286.35,0.19,-0.01327,2e-05,1.38918]
[1778318636012,37.25,80286.23,0.19,-0.01327,2e-05,1.38928]
[1778318636103,37.25,80284.74,0.19,-0.0133,2e-05,1.39221]
[1778318638981,37.25,80285.56,0.19,-0.01328,2e-05,1.39042]
[1778318639082,37.25,80285.06,0.19,-0.01329,2e-05,1.39136]
[1778318639683,37.25,80285.06,0.19,-0.01329,2e-05,1.39136]
[1778318639742,37.25,80284.68,0.19,-0.0133,2e-05,1.39206]
[1778318644811,37.25,80283.74,0.19,-0.01332,2e-05,1.39369]
[1778318644912,37.25,80285.43,0.19,-0.01328,2e-05,1.39022]
[1778318645568,37.25,80285.43,0.19,-0.01328,2e-05,1.39022]
[1778318645679,37.25,80285.43,0.19,-0.01328,2e-05,1.39016]
[1778318647216,37.25,80285.43,0.19,-0.01328,2e-05,1.39016]
[1778318647317,37.25,80285.09,0.19,-0.01328,2e-05,1.39084]
[1778318652728,37.25,80283.87,0.19,-0.01331,2e-05,1.3933]
[1778318657763,37.25,80284.79,0.19,-0.01329,2e-05,1.39144]
[1778318663250,37.25,80284.2,0.19,-0.0133,2e-05,1.39263]
[1778318663332,37.25,80283.77,0.19,-0.01331,2e-05,1.3935]
[1778318668840,37.25,80282.99,0.19,-0.01333,2e-05,1.39507]
[1778318674882,37.25,80282.7,0.19,-0.01331,2e-05,1.39264]
[1778318679917,37.25,80281.58,0.19,-0.01334,2e-05,1.3949]
[1778318684953,37.25,80281.62,0.19,-0.01333,2e-05,1.39482]
[1778318686339,37.25,80281.62,0.19,-0.01333,2e-05,1.39482]
[1778318687177,37.25,80283.21,0.19,-0.0133,2e-05,1.39161]
[1778318689573,37.25,80283.21,0.19,-0.0133,2e-05,1.39161]
[1778318689988,37.25,80283.49,0.19,-0.01329,2e-05,1.39105]
[1778318691201,37.25,80283.49,0.19,-0.01329,2e-05,1.39105]
[1778318691302,37.25,80283.05,0.19,-0.0133,2e-05,1.39193]
[1778318691601,37.25,80283.05,0.19,-0.0133,2e-05,1.39193]
[1778318692227,37.25,80283.05,0.19,-0.0133,2e-05,1.39193]
[1778318692966,37.25,80283.48,0.19,-0.01329,2e-05,1.39107]
[1778318693067,37.25,80284.01,0.19,-0.01328,2e-05,1.39]
[1778318699053,37.25,80283.74,0.19,-0.01329,2e-05,1.39054]
[1778318700371,37.25,80283.74,0.19,-0.01329,2e-05,1.39054]
[1778318700471,37.25,80283.67,0.19,-0.01329,2e-05,1.39068]
[1778318706099,37.25,80282.91,0.19,-0.01331,2e-05,1.39222]
[1778318712140,37.25,80282.66,0.19,-0.01331,2e-05,1.39272]
[1778318717176,37.25,80281.9,0.19,-0.01333,2e-05,1.39425]
[1778318722213,37.25,80281.76,0.19,-0.01333,2e-05,1.39454]
[1778318727248,37.25,80281.85,0.19,-0.01333,2e-05,1.39435]
[1778318732283,37.25,80281.94,0.19,-0.0133,2e-05,1.39115]
[1778318738325,37.25,80280.56,0.19,-0.01333,2e-05,1.39394]
[1778318745377,37.25,80280.57,0.19,-0.01333,2e-05,1.39392]
[1778318750412,37.25,80277.8,0.19,-0.01339,2e-05,1.39938]
[1778318755447,37.24,80278.71,0.19,-0.01337,2e-05,1.39732]
[1778318760487,37.24,80278.84,0.19,-0.01336,2e-05,1.39684]
[1778318768544,37.24,80278.92,0.19,-0.01336,2e-05,1.39636]
[1778318773581,37.24,80279.64,0.19,-0.01334,2e-05,1.39471]
[1778318783649,37.24,80279.77,0.19,-0.01334,2e-05,1.39445]
[1778318788685,37.24,80279.4,0.19,-0.01334,2e-05,1.39502]
[1778318793719,37.24,80269.33,0.19,-0.01354,2e-05,1.41218]
[1778318798719,37.24,80267.78,0.19,-0.01357,2e-05,1.41494]
[1778318803789,37.23,80270.86,0.19,-0.0135,2e-05,1.40823]
[1778318808827,37.23,80271.55,0.19,-0.01348,2e-05,1.40638]
[1778318810838,37.23,80261.61,0.19,-0.0137,2e-05,1.42648]
[1778318815873,37.23,80262.81,0.19,-0.01367,2e-05,1.42335]
[1778318820908,37.22,80262.16,0.19,-0.01367,2e-05,1.42393]
[1778318826951,37.22,80260.57,0.19,-0.0137,2e-05,1.42628]
[1778318838024,37.21,80257.89,0.19,-0.01374,2e-05,1.43016]
[1778318843062,37.2,80256.58,0.19,-0.01377,2e-05,1.43215]
[1778318848097,37.2,80254.49,0.19,-0.01381,2e-05,1.43575]
[1778318853132,37.2,80254.2,0.19,-0.01378,2e-05,1.43257]
[1778318858167,37.19,80252.2,0.19,-0.01382,2e-05,1.43604]
[1778318863185,37.19,80251.2,0.19,-0.01384,2e-05,1.43783]
[1778318863260,37.19,80251.16,0.19,-0.01383,2e-05,1.4375]
[1778318864522,37.19,80251.16,0.19,-0.01383,2e-05,1.4375]
[1778318865217,37.19,80250.07,0.19,-0.01385,2e-05,1.43949]
[1778318870251,37.18,80248.84,0.19,-0.01388,2e-05,1.44134]
[1778318875286,37.18,80241.04,0.19,-0.01405,2e-05,1.45685]
[1778318879350,37.18,80241.82,0.19,-0.01403,2e-05,1.45471]
[1778318879417,37.18,80244.8,0.19,-0.01395,2e-05,1.44831]
[1778318880240,37.18,80244.8,0.19,-0.01395,2e-05,1.44831]
[1778318880336,37.18,80244.0,0.19,-0.01397,2e-05,1.44982]
[1778318885356,37.17,80245.34,0.19,-0.01393,2e-05,1.44625]
[1778318890391,37.17,80246.32,0.19,-0.0139,2e-05,1.44347]
[1778318895426,37.16,80244.92,0.19,-0.01392,2e-05,1.44567]
[1778318900462,37.16,80245.81,0.19,-0.0139,2e-05,1.44312]
[1778318905498,37.16,80244.53,0.19,-0.01392,2e-05,1.44511]
[1778318910532,37.15,80245.4,0.19,-0.01389,2e-05,1.44262]
[1778318915567,37.15,80247.27,0.19,-0.01381,2e-05,1.43498]
[1778318920605,37.15,80248.78,0.19,-0.01377,2e-05,1.43122]
[1778318926645,37.14,80249.94,0.19,-0.01373,2e-05,1.42808]
[1778318931681,37.14,80250.53,0.19,-0.01371,2e-05,1.42626]
[1778318936716,37.14,80252.24,0.19,-0.01367,2e-05,1.42215]
[1778318938449,37.14,80252.24,0.19,-0.01367,2e-05,1.42215]
[1778318938468,37.13,80252.7,0.19,-0.01365,2e-05,1.42097]
[1778318940719,37.13,80252.65,0.19,-0.01365,2e-05,1.42096]
[1778318941410,37.13,80252.65,0.19,-0.01365,2e-05,1.42096]
[1778318948804,37.13,80254.06,0.19,-0.01361,2e-05,1.41694]
[1778318954846,37.12,80259.03,0.19,-0.01349,2e-05,1.40616]
[1778318959914,37.12,80257.87,0.19,-0.01351,2e-05,1.40817]
[1778318960015,37.12,80257.7,0.19,-0.01351,2e-05,1.40843]
[1778318966495,37.12,80256.18,0.19,-0.01354,2e-05,1.41111]
[1778318966596,37.12,80255.39,0.19,-0.01356,2e-05,1.41263]
[1778318967278,37.12,80255.39,0.19,-0.01356,2e-05,1.41263]
[1778318967379,37.12,80255.13,0.19,-0.01357,2e-05,1.41308]
[1778318973550,37.12,80254.29,0.19,-0.01355,2e-05,1.4113]
[1778318973651,37.12,80252.22,0.19,-0.0136,2e-05,1.41546]
[1778318977430,37.11,80252.77,0.19,-0.01358,2e-05,1.41407]
[1778318977470,37.11,80252.56,0.19,-0.01359,2e-05,1.41442]
[1778318978562,37.11,80252.56,0.19,-0.01359,2e-05,1.41442]
[1778318978663,37.11,80252.42,0.19,-0.01359,2e-05,1.41462]
[1778318979928,37.11,80252.42,0.19,-0.01359,2e-05,1.41453]
[1778318980023,37.11,80252.3,0.19,-0.01359,2e-05,1.41469]
[1778318985057,37.11,80251.98,0.19,-0.01359,2e-05,1.41493]
[1778318992105,37.11,80250.96,0.19,-0.01361,2e-05,1.41643]
[1778319000162,37.1,80250.29,0.19,-0.01362,2e-05,1.41714]
[1778319008218,37.1,80249.91,0.19,-0.01362,2e-05,1.41726]
[1778319017299,37.1,80249.59,0.19,-0.01362,2e-05,1.4176]
[1778319017400,37.1,80249.51,0.19,-0.01362,2e-05,1.41736]
[1778319018043,37.1,80249.51,0.19,-0.01362,2e-05,1.41736]
[1778319018586,37.1,80249.51,0.19,-0.01362,2e-05,1.41736]
[1778319019707,37.1,80249.48,0.19,-0.01362,2e-05,1.41734]
[1778319020266,37.09,80249.48,0.19,-0.01362,2e-05,1.41718]
[1778319026345,37.09,80249.16,0.19,-0.01362,2e-05,1.41736]
[1778319032398,37.09,80249.04,0.19,-0.01359,2e-05,1.41408]
[1778319040409,37.09,80249.94,0.19,-0.01356,2e-05,1.41167]
[1778319050480,37.08,80249.52,0.19,-0.01356,2e-05,1.41186]
[1778319059577,37.08,80249.18,0.19,-0.01357,2e-05,1.41197]
[1778319064611,37.08,80248.44,0.19,-0.01358,2e-05,1.41314]
[1778319069645,37.08,80248.89,0.19,-0.01356,2e-05,1.41184]
[1778319079717,37.07,80248.41,0.19,-0.01357,2e-05,1.41208]
[1778319084752,37.07,80248.25,0.19,-0.01357,2e-05,1.41203]
[1778319089787,37.07,80245.94,0.19,-0.01362,2e-05,1.41637]
[1778319094822,37.06,80247.45,0.19,-0.01355,2e-05,1.40977]
[1778319100830,37.06,80247.64,0.19,-0.01354,2e-05,1.40886]
[1778319105900,37.06,80249.27,0.19,-0.0135,2e-05,1.4051]
[1778319110935,37.06,80250.43,0.19,-0.01346,2e-05,1.40231]
[1778319117984,37.05,80252.0,0.19,-0.01342,2e-05,1.39844]
[1778319122918,37.05,80252.45,0.19,-0.01341,2e-05,1.3972]
[1778319123019,37.05,80252.17,0.19,-0.01341,2e-05,1.39769]
[1778319128396,37.05,80252.65,0.19,-0.0134,2e-05,1.39639]
[1778319128412,37.05,80254.99,0.19,-0.01334,2e-05,1.39156]
[1778319129781,37.05,80254.99,0.19,-0.01334,2e-05,1.39156]
[1778319130067,37.05,80253.9,0.19,-0.01337,2e-05,1.39362]
[1778319132409,37.05,80253.59,0.19,-0.01337,2e-05,1.39418]
[1778319132470,37.05,80253.67,0.19,-0.01337,2e-05,1.39394]
[1778319136988,37.05,80253.37,0.19,-0.01337,2e-05,1.39425]
[1778319137829,37.05,80253.37,0.19,-0.01337,2e-05,1.39425]
[1778319137117,37.05,80254.62,0.19,-0.01334,2e-05,1.39164]
[1778319138127,37.05,80255.75,0.19,-0.01332,2e-05,1.38928]
[1778319142338,37.04,80262.06,0.19,-0.01317,2e-05,1.37639]
[1778319142439,37.04,80262.05,0.19,-0.01317,2e-05,1.37637]
[1778319147100,37.04,80262.07,0.19,-0.01317,2e-05,1.37616]
[1778319147200,37.04,80265.9,0.19,-0.01309,2e-05,1.36843]
[1778319153230,37.04,80264.66,0.19,-0.01308,2e-05,1.36777]
[1778319158267,37.04,80263.9,0.19,-0.0131,2e-05,1.36918]
[1778319160028,37.04,80263.9,0.19,-0.0131,2e-05,1.36918]
[1778319160283,37.04,80262.3,0.19,-0.01313,2e-05,1.37234]
[1778319171357,37.04,80259.84,0.19,-0.01319,2e-05,1.37702]
[1778319181427,37.04,80258.29,0.19,-0.01322,2e-05,1.37988]
[1778319189483,37.04,80265.15,0.19,-0.01306,2e-05,1.36586]
[1778319194519,37.04,80267.29,0.19,-0.01301,2e-05,1.36144]
[1778319201568,37.04,80272.8,0.19,-0.01289,2e-05,1.35028]
[1778319206603,37.03,80274.41,0.19,-0.01285,2e-05,1.34694]
[1778319210631,37.03,80264.7,0.19,-0.01307,2e-05,1.36611]
[1778319216672,37.03,80263.65,0.19,-0.01306,2e-05,1.3649]
[1778319221678,37.03,80261.51,0.19,-0.0131,2e-05,1.36894]
[1778319226743,37.03,80260.16,0.19,-0.01313,2e-05,1.37141]
[1778319231749,37.03,80259.54,0.19,-0.01314,2e-05,1.37243]
[1778319240838,37.03,80257.72,0.19,-0.01318,2e-05,1.37571]
[1778319245876,37.02,80252.72,0.19,-0.01329,2e-05,1.38559]
[1778319250911,37.02,80251.98,0.19,-0.0133,2e-05,1.38681]
[1778319257960,37.02,80251.81,0.19,-0.0133,2e-05,1.38677]
[1778319262997,37.02,80244.24,0.19,-0.01347,2e-05,1.40186]
[1778319268032,37.02,80244.51,0.19,-0.01346,2e-05,1.40091]
[1778319273067,37.01,80245.09,0.19,-0.01342,2e-05,1.3963]
[1778319278102,37.01,80238.96,0.19,-0.01355,2e-05,1.40843]
[1778319283138,37.01,80239.03,0.19,-0.01354,2e-05,1.40777]
[1778319289180,37.01,80240.16,0.19,-0.01351,2e-05,1.40497]
[1778319294216,37.01,80239.43,0.19,-0.01353,2e-05,1.40607]
[1778319299252,37.0,80239.52,0.19,-0.01352,2e-05,1.40556]
[1778319301266,37.0,80249.59,0.19,-0.01329,2e-05,1.38482]
[1778319306302,37.0,80251.59,0.19,-0.01324,2e-05,1.38058]
[1778319311336,37.0,80259.67,0.19,-0.01306,2e-05,1.36424]
[1778319313326,37.0,80259.67,0.19,-0.01306,2e-05,1.36424]
[1778319313358,37.0,80261.02,0.19,-0.01303,2e-05,1.36154]
[1778319318385,37.0,80263.75,0.19,-0.01297,2e-05,1.35615]
[1778319323420,37.0,80262.87,0.19,-0.01299,2e-05,1.358]
[1778319328455,37.0,80259.25,0.19,-0.01307,2e-05,1.36529]
[1778319333490,37.0,80253.45,0.19,-0.01317,2e-05,1.37396]
[1778319338525,37.0,80253.15,0.19,-0.01318,2e-05,1.37453]
[1778319343560,37.0,80253.88,0.19,-0.01316,2e-05,1.37304]
[1778319348595,37.0,80253.14,0.19,-0.01318,2e-05,1.37452]
[1778319355644,37.0,80252.71,0.19,-0.01319,2e-05,1.37536]
[1778319360657,37.0,80251.62,0.19,-0.01321,2e-05,1.37755]
[1778319360682,37.0,80251.85,0.19,-0.01321,2e-05,1.37708]
[1778319361323,37.0,80251.85,0.19,-0.01321,2e-05,1.37708]
[1778319361689,37.0,80250.2,0.19,-0.01324,2e-05,1.38041]
[1778319363039,37.0,80250.2,0.19,-0.01324,2e-05,1.38041]
[1778319363701,37.0,80243.01,0.19,-0.01341,2e-05,1.39497]
[1778319366934,37.0,80244.71,0.19,-0.01337,2e-05,1.39143]
[1778319367035,37.0,80244.73,0.19,-0.01337,2e-05,1.39136]
[1778319367840,37.0,80244.73,0.19,-0.01337,2e-05,1.39136]
[1778319367941,37.0,80244.81,0.19,-0.01336,2e-05,1.39117]
[1778319372423,37.0,80244.93,0.19,-0.01336,2e-05,1.39083]
[1778319372524,37.0,80244.97,0.19,-0.01336,2e-05,1.39068]
[1778319374326,37.0,80244.97,0.19,-0.01336,2e-05,1.39068]
[1778319374778,37.0,80245.05,0.19,-0.01336,2e-05,1.39046]
[1778319375494,37.0,80245.05,0.19,-0.01336,2e-05,1.39046]
[1778319375788,37.0,80245.14,0.19,-0.01335,2e-05,1.39028]
[1778319380820,37.0,80245.47,0.19,-0.01335,2e-05,1.38961]
[1778319385855,37.0,80245.57,0.19,-0.01334,2e-05,1.3894]
[1778319390890,37.0,80250.78,0.19,-0.01323,2e-05,1.37884]
[1778319395925,37.0,80254.73,0.19,-0.01311,2e-05,1.36787]
[1778319402943,37.0,80253.88,0.19,-0.01313,2e-05,1.36958]
[1778319408011,37.0,80253.05,0.19,-0.01315,2e-05,1.37125]
[1778319413014,37.0,80257.15,0.19,-0.01306,2e-05,1.36307]
[1778319418081,37.0,80261.14,0.19,-0.01297,2e-05,1.3551]
[1778319423115,37.0,80261.72,0.19,-0.01295,2e-05,1.354]
[1778319428151,37.0,80264.57,0.19,-0.01289,2e-05,1.3485]
[1778319433186,37.0,80264.4,0.19,-0.0129,2e-05,1.349]
[1778319438222,37.0,80269.23,0.19,-0.01279,2e-05,1.3396]
[1778319443256,37.0,80267.97,0.19,-0.01282,2e-05,1.3423]
[1778319448291,37.0,80268.52,0.19,-0.01281,2e-05,1.34139]
[1778319453326,37.01,80265.96,0.19,-0.01284,2e-05,1.34367]
[1778319460375,37.01,80261.38,0.19,-0.01295,2e-05,1.35297]
[1778319465411,37.01,80259.45,0.19,-0.01299,2e-05,1.35694]
[1778319471454,37.01,80257.77,0.19,-0.01303,2e-05,1.36043]
[1778319476489,37.01,80259.07,0.19,-0.013,2e-05,1.35794]
[1778319483506,37.01,80261.13,0.19,-0.01296,2e-05,1.35397]
[1778319488574,37.01,80257.99,0.19,-0.01303,2e-05,1.36034]
[1778319493576,37.01,80257.79,0.19,-0.01304,2e-05,1.36083]
[1778319498641,37.01,80256.21,0.19,-0.01307,2e-05,1.36409]
[1778319503679,37.01,80255.14,0.19,-0.0131,2e-05,1.36632]
[1778319508715,37.01,80253.55,0.19,-0.01313,2e-05,1.3696]
[1778319513749,37.01,80253.09,0.19,-0.01312,2e-05,1.36759]
[1778319518784,37.01,80253.97,0.19,-0.0131,2e-05,1.36592]
[1778319523819,37.01,80255.81,0.19,-0.01306,2e-05,1.36233]
[1778319528854,37.01,80257.74,0.19,-0.01302,2e-05,1.35857]
[1778319533856,37.01,80259.22,0.19,-0.01298,2e-05,1.35572]
[1778319536800,37.02,80259.73,0.19,-0.01297,2e-05,1.35474]
[1778319536820,37.02,80260.01,0.19,-0.01297,2e-05,1.3542]
[1778319542957,37.02,80261.18,0.19,-0.01294,2e-05,1.35198]
[1778319547991,37.02,80262.1,0.19,-0.01292,2e-05,1.35024]
[1778319553027,37.02,80262.71,0.19,-0.01291,2e-05,1.34911]
[1778319558062,37.02,80257.96,0.19,-0.01302,2e-05,1.35866]
[1778319561928,37.02,80256.22,0.19,-0.01306,2e-05,1.36214]
[1778319562090,37.02,80255.74,0.19,-0.01307,2e-05,1.3631]
[1778319566717,37.02,80255.13,0.19,-0.01308,2e-05,1.36431]
[1778319566724,37.02,80254.46,0.19,-0.0131,2e-05,1.36565]
[1778319573164,37.02,80253.46,0.19,-0.01309,2e-05,1.36465]
[1778319573411,37.02,80253.46,0.19,-0.01309,2e-05,1.36465]
[1778319574146,37.02,80253.18,0.19,-0.0131,2e-05,1.36521]
[1778319579210,37.02,80253.33,0.19,-0.01309,2e-05,1.36494]
[1778319584244,37.02,80259.42,0.19,-0.01296,2e-05,1.35287]
[1778319589279,37.02,80259.64,0.19,-0.01296,2e-05,1.35254]
[1778319594316,37.02,80260.17,0.19,-0.01294,2e-05,1.35159]
[1778319599350,37.02,80248.05,0.19,-0.01322,2e-05,1.37594]
[1778319601194,37.02,80246.54,0.19,-0.01325,2e-05,1.37896]
[1778319601362,37.02,80246.02,0.19,-0.01326,2e-05,1.37999]
[1778319606400,37.02,80246.7,0.19,-0.01325,2e-05,1.37847]
[1778319614457,37.02,80247.06,0.19,-0.01323,2e-05,1.37753]
[1778319618547,37.02,80246.19,0.19,-0.01325,2e-05,1.37922]
[1778319618647,37.02,80246.18,0.19,-0.01325,2e-05,1.37919]
[1778319620253,37.02,80246.18,0.19,-0.01325,2e-05,1.37919]
[1778319620354,37.02,80246.22,0.19,-0.01325,2e-05,1.37909]
[1778319620879,37.02,80246.22,0.19,-0.01325,2e-05,1.37909]
[1778319620980,37.02,80246.4,0.19,-0.01325,2e-05,1.3787]
[1778319623997,37.02,80246.4,0.19,-0.01325,2e-05,1.3787]
[1778319624098,37.02,80246.87,0.19,-0.01324,2e-05,1.37769]
[1778319629563,37.02,80246.52,0.19,-0.01324,2e-05,1.37828]
[1778319634597,37.01,80245.99,0.19,-0.01323,2e-05,1.37624]
[1778319639632,37.01,80247.09,0.19,-0.0132,2e-05,1.37396]
[1778319644670,37.01,80247.74,0.19,-0.01319,2e-05,1.3726]
[1778319649702,37.01,80247.68,0.19,-0.01319,2e-05,1.37267]
[1778319654738,37.01,80247.8,0.19,-0.01318,2e-05,1.37239]
[1778319659772,37.01,80247.78,0.19,-0.01318,2e-05,1.37239]
[1778319664812,37.01,80247.83,0.19,-0.01318,2e-05,1.37226]
[1778319673870,37.01,80248.19,0.19,-0.01317,2e-05,1.37148]
[1778319678905,37.01,80246.95,0.19,-0.0132,2e-05,1.37394]
[1778319683940,37.01,80243.24,0.19,-0.01328,2e-05,1.38138]
[1778319688976,37.01,80240.62,0.19,-0.01334,2e-05,1.38654]
[1778319694991,37.01,80242.21,0.19,-0.01328,2e-05,1.38003]
[1778319701064,37.01,80244.96,0.19,-0.01321,2e-05,1.37425]
[1778319709116,37.01,80239.79,0.19,-0.01332,2e-05,1.38432]
[1778319714152,37.01,80244.15,0.19,-0.01322,2e-05,1.37526]
[1778319719189,37.0,80249.02,0.19,-0.01311,2e-05,1.36535]
[1778319724223,37.0,80247.09,0.19,-0.01315,2e-05,1.36918]
[1778319729259,37.0,80242.12,0.19,-0.01326,2e-05,1.37909]
[1778319735301,37.0,80242.61,0.19,-0.01325,2e-05,1.37794]
[1778319740336,37.0,80243.34,0.19,-0.01323,2e-05,1.37635]
[1778319745370,37.0,80243.04,0.19,-0.01324,2e-05,1.37685]
[1778319750406,37.0,80244.92,0.19,-0.0132,2e-05,1.37297]
[1778319755440,37.0,80244.19,0.19,-0.01318,2e-05,1.37137]
[1778319760474,37.0,80243.55,0.19,-0.0132,2e-05,1.37262]
[1778319765510,37.0,80243.17,0.19,-0.01321,2e-05,1.37334]
[1778319770545,37.0,80242.91,0.19,-0.01321,2e-05,1.37382]
[1778319775555,37.0,80242.35,0.19,-0.01322,2e-05,1.3749]
[1778319780615,37.0,80242.08,0.19,-0.01323,2e-05,1.3754]
[1778319785624,37.0,80239.37,0.19,-0.01329,2e-05,1.38081]
[1778319790685,37.0,80233.54,0.19,-0.01342,2e-05,1.39254]
[1778319795724,37.0,80231.58,0.19,-0.01346,2e-05,1.39629]
[1778319801122,37.0,80231.56,0.19,-0.01346,2e-05,1.39613]
[1778319801198,37.0,80230.64,0.19,-0.01348,2e-05,1.39796]
[1778319806797,36.99,80229.88,0.19,-0.0135,2e-05,1.3992]
[1778319811832,36.99,80230.65,0.19,-0.01345,2e-05,1.39429]
[1778319816867,36.99,80230.98,0.19,-0.01344,2e-05,1.39337]
[1778319825905,36.99,80231.12,0.19,-0.01343,2e-05,1.39266]
[1778319830962,36.99,80231.12,0.19,-0.01343,2e-05,1.39243]
[1778319836000,36.99,80231.04,0.19,-0.01343,2e-05,1.39236]
[1778319841036,36.99,80230.9,0.19,-0.01343,2e-05,1.3924]
[1778319842171,36.99,80230.9,0.19,-0.01343,2e-05,1.3924]
[1778319842267,36.98,80235.43,0.19,-0.01332,2e-05,1.38313]
[1778319848086,36.98,80235.38,0.19,-0.01332,2e-05,1.38305]
[1778319856144,36.98,80235.74,0.19,-0.01331,2e-05,1.3821]
[1778319856882,36.98,80235.74,0.19,-0.01331,2e-05,1.3821]
[1778319857149,36.98,80235.97,0.19,-0.01331,2e-05,1.38161]
[1778319863191,36.98,80236.36,0.19,-0.0133,2e-05,1.38068]
[1778319869233,36.98,80236.53,0.19,-0.01329,2e-05,1.38021]
[1778319875275,36.98,80236.43,0.19,-0.01326,2e-05,1.37727]
[1778319880311,36.98,80236.53,0.19,-0.01326,2e-05,1.37699]
[1778319885345,36.98,80236.83,0.19,-0.01325,2e-05,1.37631]
[1778319890197,36.98,80237.23,0.19,-0.01324,2e-05,1.37545]
[1778319890380,36.98,80235.77,0.19,-0.01328,2e-05,1.3784]
[1778319890919,36.98,80235.77,0.19,-0.01328,2e-05,1.3784]
[1778319891388,36.98,80236.1,0.19,-0.01327,2e-05,1.37771]
[1778319896423,36.98,80236.96,0.19,-0.01325,2e-05,1.3759]
[1778319901458,36.98,80236.44,0.19,-0.01326,2e-05,1.37689]
[1778319905025,36.98,80237.27,0.19,-0.01324,2e-05,1.37517]
[1778319905087,36.98,80237.12,0.19,-0.01324,2e-05,1.37546]
[1778319910521,36.98,80237.3,0.19,-0.01324,2e-05,1.37504]
[1778319916563,36.98,80237.77,0.19,-0.01323,2e-05,1.37403]
[1778319922606,36.98,80237.75,0.19,-0.01323,2e-05,1.3748]
[1778319927611,36.99,80237.78,0.19,-0.01324,2e-05,1.37548]
[1778319927712,36.99,80237.82,0.19,-0.01324,2e-05,1.37564]
[1778319933683,36.99,80237.48,0.19,-0.01322,2e-05,1.37323]
[1778319934297,36.99,80237.48,0.19,-0.01322,2e-05,1.37323]
[1778319934371,36.99,80237.59,0.19,-0.01322,2e-05,1.373]
[1778319937911,36.99,80237.63,0.19,-0.01322,2e-05,1.3729]
[1778319937970,36.99,80237.65,0.19,-0.01322,2e-05,1.37284]
[1778319942238,36.99,80237.65,0.19,-0.01322,2e-05,1.37284]
[1778319942338,36.99,80237.7,0.19,-0.01322,2e-05,1.37271]
[1778319947784,36.99,80237.57,0.19,-0.01322,2e-05,1.37294]
[1778319952821,36.99,80237.67,0.19,-0.01322,2e-05,1.3727]
[1778319956273,36.99,80237.77,0.19,-0.01321,2e-05,1.37248]
[1778319956372,36.99,80237.85,0.19,-0.01321,2e-05,1.3723]
[1778319958623,36.99,80237.86,0.19,-0.01321,2e-05,1.37228]
[1778319958722,36.99,80237.73,0.19,-0.01322,2e-05,1.37253]
[1778319960019,36.99,80237.73,0.19,-0.01322,2e-05,1.37252]
[1778319960120,36.99,80237.85,0.19,-0.01321,2e-05,1.37227]
[1778319965912,36.99,80237.81,0.19,-0.01321,2e-05,1.37231]
[1778319970947,36.99,80239.22,0.19,-0.01318,2e-05,1.36945]
[1778319975981,36.99,80240.55,0.19,-0.01315,2e-05,1.36678]
[1778319981020,36.99,80242.27,0.19,-0.01311,2e-05,1.36336]
[1778319986055,36.99,80242.43,0.19,-0.01311,2e-05,1.36309]
[1778319991089,36.99,80242.61,0.19,-0.01308,2e-05,1.35979]
[1778319997130,36.99,80242.12,0.19,-0.01309,2e-05,1.36088]
[1778320002167,36.99,80241.58,0.19,-0.0131,2e-05,1.36205]
[1778320007201,36.99,80242.78,0.19,-0.01308,2e-05,1.35974]
[1778320012235,36.99,80243.19,0.19,-0.01307,2e-05,1.35903]
[1778320017271,36.99,80242.75,0.19,-0.01308,2e-05,1.36002]
[1778320022306,36.99,80242.21,0.19,-0.01309,2e-05,1.36121]
[1778320027306,36.99,80242.07,0.19,-0.0131,2e-05,1.36159]
[1778320032376,36.99,80241.41,0.19,-0.01311,2e-05,1.36302]
[1778320037420,36.99,80240.94,0.19,-0.01313,2e-05,1.36406]
[1778320042456,36.99,80240.63,0.19,-0.01313,2e-05,1.36478]
[1778320047493,36.99,80240.24,0.19,-0.01314,2e-05,1.36565]
[1778320056555,36.99,80239.86,0.19,-0.01313,2e-05,1.36358]
[1778320062597,36.99,80240.25,0.19,-0.01312,2e-05,1.36296]
[1778320067633,37.0,80240.02,0.19,-0.01313,2e-05,1.36357]
[1778320074682,37.0,80239.6,0.19,-0.01314,2e-05,1.36462]
[1778320079717,37.0,80239.41,0.19,-0.01314,2e-05,1.36514]
[1778320084754,37.0,80239.32,0.19,-0.01315,2e-05,1.36547]
[1778320089793,37.0,80239.15,0.19,-0.01315,2e-05,1.36596]
[1778320094828,37.0,80239.08,0.19,-0.01316,2e-05,1.36625]
[1778320100870,37.0,80238.88,0.19,-0.01316,2e-05,1.36683]
[1778320107873,37.0,80238.75,0.19,-0.01317,2e-05,1.3673]
[1778320112954,37.0,80238.7,0.19,-0.01314,2e-05,1.36452]
[1778320123024,37.0,80238.39,0.19,-0.01315,2e-05,1.3655]
[1778320133091,37.01,80238.49,0.19,-0.01316,2e-05,1.36563]
[1778320138129,37.01,80238.84,0.19,-0.01315,2e-05,1.36509]
[1778320143164,37.01,80238.74,0.19,-0.01315,2e-05,1.36545]
[1778320147192,37.01,80228.44,0.19,-0.01339,2e-05,1.38638]
[1778320152230,37.01,80230.82,0.19,-0.01333,2e-05,1.3815]
[1778320158272,37.01,80232.51,0.19,-0.01329,2e-05,1.37802]
[1778320163307,37.01,80228.82,0.19,-0.01338,2e-05,1.38545]
[1778320168342,37.01,80229.7,0.19,-0.01336,2e-05,1.38356]
[1778320176398,37.01,80230.39,0.19,-0.01331,2e-05,1.37896]
[1778320182440,37.01,80230.06,0.19,-0.01332,2e-05,1.37952]
[1778320187475,37.0,80228.41,0.19,-0.01335,2e-05,1.38276]
[1778320194523,37.0,80229.05,0.19,-0.01334,2e-05,1.38128]
[1778320199559,37.0,80225.57,0.19,-0.01342,2e-05,1.38819]
[1778320208622,37.0,80228.04,0.19,-0.01335,2e-05,1.38272]
[1778320213661,37.0,80222.27,0.19,-0.01348,2e-05,1.39413]
[1778320218693,37.0,80222.98,0.19,-0.01346,2e-05,1.39225]
[1778320223750,36.99,80220.05,0.19,-0.01352,2e-05,1.39781]
[1778320228796,36.99,80217.84,0.19,-0.01357,2e-05,1.40185]
[1778320235742,36.99,80218.16,0.19,-0.01353,2e-05,1.39782]
[1778320241474,36.99,80212.86,0.19,-0.01365,2e-05,1.40799]
[1778320246926,36.98,80213.41,0.19,-0.01363,2e-05,1.40621]
[1778320252969,36.98,80213.06,0.19,-0.01363,2e-05,1.40637]
[1778320258004,36.98,80213.5,0.19,-0.01361,2e-05,1.40499]
[1778320263041,36.97,80219.2,0.19,-0.01348,2e-05,1.39286]
[1778320269000,36.97,80219.09,0.19,-0.01347,2e-05,1.39263]
[1778320274118,36.97,80218.17,0.19,-0.01349,2e-05,1.39413]
[1778320280162,36.97,80220.44,0.19,-0.01343,2e-05,1.38902]
[1778320281334,36.97,80220.44,0.19,-0.01343,2e-05,1.38902]
[1778320281389,36.97,80221.11,0.19,-0.01341,2e-05,1.3875]
[1778320289140,36.96,80221.78,0.19,-0.0134,2e-05,1.3859]
[1778320295266,36.96,80222.19,0.19,-0.01335,2e-05,1.38152]
[1778320303327,36.96,80222.55,0.19,-0.01334,2e-05,1.38026]
[1778320309280,36.96,80222.76,0.19,-0.01333,2e-05,1.37944]
[1778320319350,36.95,80223.1,0.19,-0.01331,2e-05,1.37809]
[1778320327496,36.95,80223.16,0.19,-0.01331,2e-05,1.37784]
[1778320327596,36.95,80223.49,0.19,-0.0133,2e-05,1.37679]
[1778320333533,36.95,80223.34,0.19,-0.0133,2e-05,1.37671]
[1778320339490,36.95,80223.29,0.19,-0.0133,2e-05,1.37643]
[1778320347628,36.94,80223.49,0.19,-0.01329,2e-05,1.37552]
[1778320353673,36.94,80223.49,0.19,-0.01325,2e-05,1.3721]
[1778320359631,36.94,80223.54,0.19,-0.01325,2e-05,1.37166]
[1778320369701,36.94,80223.59,0.19,-0.01324,2e-05,1.37101]
[1778320378851,36.93,80223.61,0.19,-0.01324,2e-05,1.37047]
[1778320383886,36.93,80223.97,0.19,-0.01322,2e-05,1.36947]
[1778320389928,36.93,80223.71,0.19,-0.01323,2e-05,1.36968]
[1778320391943,36.93,80233.84,0.19,-0.013,2e-05,1.34919]
[1778320396978,36.93,80235.01,0.19,-0.01297,2e-05,1.34677]
[1778320402014,36.93,80235.06,0.19,-0.01297,2e-05,1.34659]
[1778320407048,36.93,80237.07,0.19,-0.01292,2e-05,1.3425]
[1778320412083,36.93,80236.61,0.19,-0.0129,2e-05,1.3404]
[1778320417119,36.93,80237.59,0.19,-0.01288,2e-05,1.3385]
[1778320422506,36.93,80237.03,0.19,-0.0129,2e-05,1.33969]
[1778320422607,36.93,80237.21,0.19,-0.01289,2e-05,1.33938]
[1778320429205,36.93,80237.16,0.19,-0.01289,2e-05,1.33962]
[1778320429631,36.93,80237.16,0.19,-0.01289,2e-05,1.33962]
[1778320430210,36.93,80237.46,0.19,-0.01289,2e-05,1.33905]
[1778320436252,36.93,80239.48,0.19,-0.01285,2e-05,1.33525]
[1778320441287,36.93,80240.36,0.19,-0.01283,2e-05,1.33369]
[1778320446322,36.93,80245.59,0.19,-0.01271,2e-05,1.3236]
[1778320452364,36.94,80246.98,0.19,-0.01269,2e-05,1.3212]
[1778320457400,36.94,80244.54,0.19,-0.01275,2e-05,1.32637]
[1778320462435,36.94,80240.28,0.19,-0.01284,2e-05,1.33508]
[1778320467469,36.94,80237.2,0.19,-0.01291,2e-05,1.34139]
[1778320473511,36.94,80237.13,0.19,-0.01289,2e-05,1.33877]
[1778320478546,36.94,80236.89,0.19,-0.0129,2e-05,1.33947]
[1778320483582,36.94,80236.93,0.19,-0.0129,2e-05,1.33961]
[1778320488616,36.95,80236.58,0.19,-0.01291,2e-05,1.34053]
[1778320493650,36.95,80236.93,0.19,-0.0129,2e-05,1.34006]
[1778320500662,36.95,80236.5,0.19,-0.01292,2e-05,1.34123]
[1778320505735,36.95,80236.4,0.19,-0.01292,2e-05,1.34164]
[1778320510770,36.95,80237.32,0.19,-0.0129,2e-05,1.34004]
[1778320515805,36.95,80237.41,0.19,-0.01291,2e-05,1.3401]
[1778320522854,36.95,80237.31,0.19,-0.01291,2e-05,1.34063]
[1778320527888,36.96,80237.36,0.19,-0.01291,2e-05,1.34077]
[1778320532924,36.96,80237.52,0.19,-0.01288,2e-05,1.33769]
[1778320537959,36.96,80237.76,0.19,-0.01288,2e-05,1.33748]
[1778320548029,36.96,80237.73,0.19,-0.01289,2e-05,1.33806]
[1778320553064,36.96,80237.64,0.19,-0.01289,2e-05,1.33849]
[1778320559107,36.96,80237.28,0.19,-0.0129,2e-05,1.3395]
[1778320564142,36.97,80237.51,0.19,-0.0129,2e-05,1.33927]
[1778320568130,36.97,80237.5,0.19,-0.0129,2e-05,1.33943]
[1778320568231,36.97,80237.46,0.19,-0.0129,2e-05,1.33956]
[1778320570537,36.97,80237.46,0.19,-0.0129,2e-05,1.33956]
[1778320571191,36.97,80237.48,0.19,-0.01291,2e-05,1.33966]
[1778320572583,36.97,80229.03,0.19,-0.0131,2e-05,1.3566]
[1778320573205,36.97,80220.22,0.19,-0.0133,2e-05,1.37441]
[1778320573478,36.97,80220.22,0.19,-0.0133,2e-05,1.37441]
[1778320574212,36.97,80222.65,0.19,-0.01324,2e-05,1.36947]
[1778320579249,36.97,80215.29,0.19,-0.01341,2e-05,1.38437]
[1778320584283,36.97,80214.62,0.19,-0.01342,2e-05,1.38547]
[1778320589319,36.96,80219.49,0.19,-0.01331,2e-05,1.37525]
[1778320594354,36.96,80222.6,0.19,-0.01321,2e-05,1.36569]
[1778320599389,36.96,80225.16,0.19,-0.01314,2e-05,1.36032]
[1778320604427,36.96,80225.2,0.19,-0.01314,2e-05,1.36004]
[1778320609463,36.96,80224.72,0.19,-0.01315,2e-05,1.36078]
[1778320615505,36.96,80224.69,0.19,-0.01315,2e-05,1.36053]
[1778320621505,36.96,80224.79,0.19,-0.01314,2e-05,1.36001]
[1778320626582,36.95,80227.18,0.19,-0.01308,2e-05,1.35487]
[1778320631617,36.95,80227.01,0.19,-0.01308,2e-05,1.35497]
[1778320636652,36.95,80226.74,0.19,-0.01309,2e-05,1.35525]
[1778320641688,36.95,80226.56,0.19,-0.01309,2e-05,1.35536]
[1778320646721,36.95,80225.69,0.19,-0.01311,2e-05,1.35682]
[1778320651719,36.95,80225.56,0.19,-0.01311,2e-05,1.35692]
[1778320651780,36.95,80225.51,0.19,-0.01308,2e-05,1.35388]
[1778320656793,36.95,80227.75,0.19,-0.01302,2e-05,1.34911]
[1778320661828,36.94,80227.24,0.19,-0.01303,2e-05,1.3499]
[1778320668876,36.94,80227.51,0.19,-0.01302,2e-05,1.34902]
[1778320673911,36.94,80225.52,0.19,-0.01307,2e-05,1.35274]
[1778320677521,36.94,80222.38,0.19,-0.01313,2e-05,1.35889]
[1778320677939,36.94,80218.42,0.19,-0.01322,2e-05,1.36681]
[1778320682550,36.94,80219.0,0.19,-0.01321,2e-05,1.36533]
[1778320682974,36.94,80220.51,0.19,-0.01317,2e-05,1.36221]
[1778320684163,36.94,80220.51,0.19,-0.01317,2e-05,1.36221]
[1778320684264,36.94,80220.63,0.19,-0.01317,2e-05,1.3619]
[1778320684711,36.94,80220.63,0.19,-0.01317,2e-05,1.3619]
[1778320684812,36.94,80220.63,0.19,-0.01317,2e-05,1.36183]
[1778320690023,36.93,80220.17,0.19,-0.01317,2e-05,1.36241]
[1778320692563,36.93,80219.73,0.19,-0.01318,2e-05,1.36315]
[1778320693398,36.93,80219.73,0.19,-0.01318,2e-05,1.36315]
[1778320694119,36.93,80219.74,0.19,-0.01318,2e-05,1.36306]
[1778320694154,36.93,80220.44,0.19,-0.01317,2e-05,1.36158]
[1778320701100,36.93,80220.89,0.19,-0.01315,2e-05,1.3602]
[1778320706134,36.93,80221.37,0.19,-0.01314,2e-05,1.35892]
[1778320712138,36.93,80222.1,0.19,-0.01309,2e-05,1.35405]
[1778320717212,36.93,80223.17,0.19,-0.01306,2e-05,1.3516]
[1778320722248,36.92,80224.09,0.19,-0.01304,2e-05,1.34951]
[1778320732317,36.92,80225.97,0.19,-0.01299,2e-05,1.34535]
[1778320737355,36.92,80227.03,0.19,-0.01296,2e-05,1.34304]
[1778320742387,36.92,80227.63,0.19,-0.01295,2e-05,1.34168]
[1778320747422,36.92,80227.3,0.19,-0.01295,2e-05,1.34218]
[1778320752458,36.92,80226.44,0.19,-0.01297,2e-05,1.34374]
[1778320757493,36.92,80226.12,0.19,-0.01298,2e-05,1.34422]
[1778320758253,36.92,80226.12,0.19,-0.01298,2e-05,1.34422]
[1778320758327,36.92,80226.17,0.19,-0.01297,2e-05,1.34408]
[1778320762770,36.92,80226.12,0.19,-0.01297,2e-05,1.34405]
[1778320763535,36.92,80226.15,0.19,-0.01297,2e-05,1.34395]
[1778320768570,36.91,80226.02,0.19,-0.01297,2e-05,1.34405]
[1778320773607,36.91,80229.5,0.19,-0.01287,2e-05,1.33396]
[1778320780655,36.91,80228.73,0.19,-0.01288,2e-05,1.33538]
[1778320786393,36.91,80231.65,0.19,-0.01282,2e-05,1.32953]
[1778320786493,36.91,80233.16,0.19,-0.01278,2e-05,1.32653]
[1778320791736,36.91,80239.18,0.19,-0.01265,2e-05,1.31474]
[1778320796767,36.91,80242.76,0.19,-0.01257,2e-05,1.30787]
[1778320801802,36.92,80242.43,0.19,-0.01258,2e-05,1.30869]
[1778320806841,36.92,80243.5,0.19,-0.01256,2e-05,1.30677]
[1778320812843,36.92,80243.36,0.19,-0.01257,2e-05,1.30725]
[1778320817917,36.92,80243.29,0.19,-0.01257,2e-05,1.30754]
[1778320822951,36.92,80244.39,0.19,-0.01255,2e-05,1.30556]
[1778320831010,36.92,80245.04,0.19,-0.01251,2e-05,1.30166]
[1778320836042,36.92,80243.91,0.19,-0.01254,2e-05,1.30406]
[1778320841077,36.92,80243.69,0.19,-0.01254,2e-05,1.3047]
[1778320842299,36.92,80243.69,0.19,-0.01254,2e-05,1.3047]
[1778320842400,36.92,80243.59,0.19,-0.01255,2e-05,1.30493]
[1778320848128,36.93,80243.2,0.19,-0.01256,2e-05,1.30593]
[1778320853161,36.93,80242.96,0.19,-0.01257,2e-05,1.3066]
[1778320858196,36.93,80243.28,0.19,-0.01256,2e-05,1.30616]
[1778320858931,36.93,80243.28,0.19,-0.01256,2e-05,1.30616]
[1778320859203,36.93,80243.35,0.19,-0.01256,2e-05,1.30606]
[1778320861357,36.93,80243.11,0.19,-0.01256,2e-05,1.30657]
[1778320861458,36.93,80242.67,0.19,-0.01257,2e-05,1.30747]
[1778320867272,36.93,80241.39,0.19,-0.01261,2e-05,1.31018]
[1778320872295,36.93,80241.27,0.19,-0.01261,2e-05,1.3106]
[1778320877329,36.93,80241.42,0.19,-0.01261,2e-05,1.31049]
[1778320882367,36.93,80241.63,0.19,-0.01261,2e-05,1.31027]
[1778320887400,36.93,80241.72,0.19,-0.01261,2e-05,1.31032]
[1778320892435,36.93,80241.88,0.19,-0.01258,2e-05,1.30729]
[1778320897470,36.94,80240.81,0.19,-0.01261,2e-05,1.30967]
[1778320902505,36.94,80240.54,0.19,-0.01261,2e-05,1.31048]
[1778320907539,36.94,80241.23,0.19,-0.0126,2e-05,1.30942]
[1778320912574,36.94,80241.79,0.19,-0.01259,2e-05,1.30863]
[1778320917610,36.94,80242.06,0.19,-0.01259,2e-05,1.30841]
[1778320922647,36.95,80242.61,0.19,-0.01258,2e-05,1.30766]
[1778320925666,36.95,80232.14,0.19,-0.01282,2e-05,1.32845]
[1778320926674,36.95,80217.53,0.19,-0.01315,2e-05,1.35767]
[1778320931708,36.95,80215.5,0.19,-0.01319,2e-05,1.36164]
[1778320936746,36.94,80216.69,0.19,-0.01316,2e-05,1.3591]
[1778320941785,36.94,80208.69,0.19,-0.01334,2e-05,1.37511]
[1778320946817,36.94,80210.88,0.19,-0.01329,2e-05,1.37043]
[1778320951852,36.94,80218.87,0.19,-0.01308,2e-05,1.35115]
[1778320956890,36.94,80220.92,0.19,-0.01303,2e-05,1.34702]
[1778320961924,36.94,80220.0,0.19,-0.01305,2e-05,1.34883]
[1778320966958,36.94,80206.7,0.19,-0.01335,2e-05,1.37564]
[1778320970336,36.94,80205.47,0.19,-0.01338,2e-05,1.37811]
[1778320970344,36.94,80200.88,0.19,-0.01349,2e-05,1.38745]
[1778320976026,36.94,80197.48,0.19,-0.01356,2e-05,1.39395]
[1778320981061,36.94,80196.68,0.19,-0.01358,2e-05,1.39523]
[1778320986096,36.93,80192.22,0.19,-0.01368,2e-05,1.40406]
[1778320991131,36.93,80189.93,0.19,-0.01373,2e-05,1.4084]
[1778320996166,36.93,80190.05,0.19,-0.01372,2e-05,1.40777]
[1778321001201,36.93,80186.68,0.19,-0.0138,2e-05,1.41442]
[1778321007243,36.93,80185.12,0.19,-0.01383,2e-05,1.41724]
[1778321012278,36.92,80180.97,0.19,-0.01389,2e-05,1.42238]
[1778321013378,36.92,80180.97,0.19,-0.01389,2e-05,1.42238]
[1778321013479,36.92,80180.76,0.19,-0.0139,2e-05,1.42275]
[1778321014632,36.92,80180.76,0.19,-0.0139,2e-05,1.42275]
[1778321014733,36.92,80180.18,0.19,-0.01391,2e-05,1.42389]
[1778321020333,36.92,80179.25,0.19,-0.01393,2e-05,1.42542]
[1778321023041,36.92,80179.26,0.19,-0.01393,2e-05,1.42525]
[1778321023355,36.92,80179.31,0.19,-0.01392,2e-05,1.42508]
[1778321028391,36.92,80179.27,0.19,-0.01392,2e-05,1.42483]
[1778321034434,36.91,80177.91,0.19,-0.01395,2e-05,1.42728]
[1778321034895,36.91,80177.91,0.19,-0.01395,2e-05,1.42728]
[1778321035440,36.91,80173.32,0.19,-0.01406,2e-05,1.43688]
[1778321040474,36.91,80176.34,0.19,-0.01398,2e-05,1.43014]
[1778321045513,36.91,80180.4,0.19,-0.01388,2e-05,1.42127]
[1778321048578,36.91,80188.77,0.19,-0.01368,2e-05,1.40373]
[1778321048633,36.91,80188.86,0.19,-0.01368,2e-05,1.40352]
[1778321050127,36.91,80189.16,0.19,-0.01367,2e-05,1.40286]
[1778321050544,36.91,80190.27,0.19,-0.01364,2e-05,1.40053]
[1778321055581,36.91,80195.73,0.19,-0.01351,2e-05,1.38911]
[1778321058000,36.91,80196.14,0.19,-0.0135,2e-05,1.38825]
[1778321058101,36.91,80197.09,0.19,-0.01348,2e-05,1.38625]
[1778321064649,36.91,80201.05,0.19,-0.01339,2e-05,1.37799]
[1778321068670,36.91,80210.87,0.19,-0.01316,2e-05,1.35802]
[1778321073708,36.91,80215.72,0.19,-0.01302,2e-05,1.34527]
[1778321078741,36.91,80215.33,0.19,-0.01303,2e-05,1.34613]
[1778321083777,36.91,80217.33,0.19,-0.01299,2e-05,1.34219]
[1778321088812,36.91,80225.0,0.19,-0.01282,2e-05,1.327]
[1778321093846,36.91,80225.74,0.19,-0.0128,2e-05,1.32572]
[1778321098882,36.91,80242.59,0.19,-0.01243,2e-05,1.29287]
[1778321103541,36.91,80242.28,0.19,-0.01245,2e-05,1.29389]
[1778321103918,36.91,80243.02,0.19,-0.01243,2e-05,1.29254]
[1778321109136,36.92,80236.26,0.19,-0.01258,2e-05,1.3061]
[1778321109137,36.92,80230.66,0.19,-0.01271,2e-05,1.31724]
[1778321112438,36.92,80230.82,0.19,-0.0127,2e-05,1.31698]
[1778321112539,36.92,80231.56,0.19,-0.01269,2e-05,1.31563]
[1778321119597,36.92,80231.67,0.19,-0.01269,2e-05,1.31558]
[1778321119685,36.92,80232.97,0.19,-0.01266,2e-05,1.31325]
[1778321125077,36.92,80233.22,0.19,-0.01266,2e-05,1.31302]
[1778321130102,36.92,80233.75,0.19,-0.01265,2e-05,1.31223]
[1778321135147,36.92,80234.47,0.19,-0.01261,2e-05,1.30815]
[1778321140171,36.93,80234.99,0.19,-0.0126,2e-05,1.30739]
[1778321145219,36.93,80235.27,0.19,-0.0126,2e-05,1.3071]
[1778321150467,36.93,80235.45,0.19,-0.0126,2e-05,1.30689]
[1778321150534,36.93,80235.78,0.19,-0.01259,2e-05,1.30635]
[1778321159873,36.93,80235.5,0.19,-0.0126,2e-05,1.30714]
[1778321159974,36.93,80234.75,0.19,-0.01262,2e-05,1.3088]
[1778321165360,36.93,80235.0,0.19,-0.01262,2e-05,1.3086]
[1778321169582,36.93,80234.96,0.19,-0.01262,2e-05,1.30881]
[1778321169682,36.93,80229.28,0.19,-0.01274,2e-05,1.32001]
[1778321175432,36.94,80230.29,0.19,-0.01272,2e-05,1.31819]
[1778321180451,36.94,80230.06,0.19,-0.01273,2e-05,1.31879]
[1778321185502,36.94,80229.86,0.19,-0.01274,2e-05,1.3193]
[1778321186262,36.94,80229.86,0.19,-0.01274,2e-05,1.3193]
[1778321186493,36.94,80229.86,0.19,-0.01274,2e-05,1.31933]
[1778321188352,36.94,80229.92,0.19,-0.01274,2e-05,1.31923]
[1778321188389,36.94,80229.92,0.19,-0.01274,2e-05,1.31923]
[1778321188507,36.94,80226.73,0.19,-0.01281,2e-05,1.32555]
[1778321189499,36.94,80226.73,0.19,-0.01281,2e-05,1.32555]
[1778321189540,36.94,80225.67,0.19,-0.01283,2e-05,1.32765]
[1778321194549,36.94,80225.57,0.19,-0.01281,2e-05,1.32491]
[1778321199584,36.94,80225.47,0.19,-0.01281,2e-05,1.32519]
[1778321204619,36.94,80225.31,0.19,-0.01281,2e-05,1.32559]
[1778321209654,36.94,80225.83,0.19,-0.0128,2e-05,1.32465]
[1778321215711,36.94,80226.41,0.19,-0.01279,2e-05,1.32362]
[1778321223755,36.94,80226.69,0.19,-0.01279,2e-05,1.32323]
[1778321224760,36.94,80215.51,0.19,-0.01304,2e-05,1.34551]
[1778321227647,36.94,80210.15,0.19,-0.01316,2e-05,1.35624]
[1778321227697,36.94,80209.08,0.19,-0.01318,2e-05,1.35837]
[1778321232816,36.94,80205.83,0.19,-0.01326,2e-05,1.36475]
[1778321238858,36.94,80203.73,0.19,-0.0133,2e-05,1.36879]
[1778321243893,36.94,80201.74,0.19,-0.01335,2e-05,1.37265]
[1778321250942,36.94,80199.61,0.19,-0.01339,2e-05,1.37676]
[1778321255995,36.93,80197.88,0.19,-0.0134,2e-05,1.37707]
[1778321262025,36.93,80196.85,0.19,-0.01342,2e-05,1.37902]
[1778321262561,36.93,80196.85,0.19,-0.01342,2e-05,1.37902]
[1778321262628,36.93,80196.78,0.19,-0.01343,2e-05,1.37914]
[1778321268068,36.93,80192.22,0.19,-0.01353,2e-05,1.38836]
[1778321269312,36.93,80192.23,0.19,-0.01353,2e-05,1.3883]
[1778321270085,36.93,80192.28,0.19,-0.01353,2e-05,1.38817]
[1778321275116,36.93,80191.79,0.19,-0.01354,2e-05,1.38901]
[1778321283205,36.93,80190.73,0.19,-0.01356,2e-05,1.39108]
[1778321283988,36.93,80190.73,0.19,-0.01356,2e-05,1.39108]
[1778321284088,36.93,80190.94,0.19,-0.01355,2e-05,1.39043]
[1778321284663,36.93,80190.94,0.19,-0.01355,2e-05,1.39043]
[1778321284705,36.93,80190.94,0.19,-0.01355,2e-05,1.39039]
[1778321290222,36.93,80190.25,0.19,-0.01357,2e-05,1.39165]
[1778321295257,36.93,80191.05,0.19,-0.01355,2e-05,1.38984]
[1778321300297,36.93,80191.89,0.19,-0.01353,2e-05,1.38794]
[1778321305328,36.93,80191.88,0.19,-0.01352,2e-05,1.38783]
[1778321306514,36.93,80191.88,0.19,-0.01352,2e-05,1.38783]
[1778321306616,36.93,80192.02,0.19,-0.01352,2e-05,1.38752]
[1778321307480,36.93,80192.02,0.19,-0.01352,2e-05,1.38752]
[1778321307581,36.93,80192.25,0.19,-0.01352,2e-05,1.38702]
[1778321308775,36.93,80192.25,0.19,-0.01352,2e-05,1.38702]
[1778321308876,36.93,80192.25,0.19,-0.01352,2e-05,1.387]
[1778321314481,36.92,80192.43,0.19,-0.01348,2e-05,1.38343]
[1778321314494,36.92,80192.39,0.19,-0.01348,2e-05,1.38349]
[1778321315340,36.92,80192.39,0.19,-0.01348,2e-05,1.38349]
[1778321315441,36.92,80192.33,0.19,-0.01348,2e-05,1.3836]
[1778321322447,36.92,80192.27,0.19,-0.01348,2e-05,1.38361]
[1778321327200,36.92,80188.64,0.19,-0.01357,2e-05,1.391]
[1778321327483,36.92,80188.64,0.19,-0.01357,2e-05,1.39097]
[1778321328211,36.92,80188.64,0.19,-0.01357,2e-05,1.39097]
[1778321328489,36.92,80188.16,0.19,-0.01358,2e-05,1.39193]
[1778321336562,36.92,80189.76,0.19,-0.01354,2e-05,1.38841]
[1778321339259,36.92,80189.82,0.19,-0.01354,2e-05,1.38824]
[1778321339570,36.92,80189.0,0.19,-0.01355,2e-05,1.3899]
[1778321344592,36.92,80185.94,0.19,-0.01362,2e-05,1.39605]
[1778321344651,36.92,80185.28,0.19,-0.01364,2e-05,1.39737]
[1778321345507,36.92,80185.28,0.19,-0.01364,2e-05,1.39737]
[1778321345613,36.92,80185.49,0.19,-0.01363,2e-05,1.3969]
[1778321350647,36.92,80176.8,0.19,-0.01384,2e-05,1.41466]
[1778321354539,36.92,80175.64,0.19,-0.01386,2e-05,1.41685]
[1778321354677,36.92,80175.31,0.19,-0.01387,2e-05,1.41747]
[1778321355340,36.92,80175.31,0.19,-0.01387,2e-05,1.41747]
[1778321355683,36.92,80174.72,0.19,-0.01388,2e-05,1.41862]
[1778321359263,36.92,80174.24,0.19,-0.01389,2e-05,1.41947]
[1778321359711,36.91,80174.28,0.19,-0.01389,2e-05,1.41923]
[1778321362574,36.91,80170.5,0.19,-0.01398,2e-05,1.42701]
[1778321362731,36.91,80166.53,0.19,-0.01407,2e-05,1.43529]
[1778321366361,36.91,80165.46,0.19,-0.0141,2e-05,1.43722]
[1778321366772,36.91,80177.66,0.19,-0.0138,2e-05,1.41147]
[1778321367923,36.91,80177.66,0.19,-0.0138,2e-05,1.41147]
[1778321367928,36.91,80178.27,0.19,-0.01379,2e-05,1.4101]
[1778321373350,36.91,80178.73,0.19,-0.01374,2e-05,1.40566]
[1778321373449,36.91,80178.61,0.19,-0.01374,2e-05,1.40584]
[1778321378844,36.91,80179.03,0.19,-0.01373,2e-05,1.40463]
[1778321383879,36.9,80179.41,0.19,-0.01372,2e-05,1.40351]
[1778321388915,36.9,80178.82,0.19,-0.01373,2e-05,1.40439]
[1778321393949,36.9,80179.72,0.19,-0.0137,2e-05,1.40218]
[1778321398986,36.9,80179.53,0.19,-0.0137,2e-05,1.40223]
[1778321404023,36.9,80182.12,0.19,-0.01364,2e-05,1.39652]
[1778321409057,36.9,80182.53,0.19,-0.01362,2e-05,1.39537]
[1778321413787,36.89,80184.27,0.19,-0.01358,2e-05,1.39155]
[1778321414092,36.89,80184.52,0.19,-0.01357,2e-05,1.39098]
[1778321416147,36.89,80184.35,0.19,-0.01358,2e-05,1.39128]
[1778321416169,36.89,80184.2,0.19,-0.01358,2e-05,1.39154]
[1778321417840,36.89,80184.24,0.19,-0.01358,2e-05,1.39141]
[1778321418119,36.89,80184.19,0.19,-0.01358,2e-05,1.39146]
[1778321421631,36.89,80183.66,0.19,-0.01359,2e-05,1.39239]
[1778321422147,36.89,80183.95,0.19,-0.01358,2e-05,1.39174]
[1778321425098,36.89,80184.03,0.19,-0.01358,2e-05,1.39147]
[1778321425121,36.89,80183.97,0.19,-0.01358,2e-05,1.39154]
[1778321431230,36.89,80183.61,0.19,-0.01356,2e-05,1.38887]
[1778321432546,36.89,80183.61,0.19,-0.01356,2e-05,1.38887]
[1778321433225,36.89,80183.51,0.19,-0.01356,2e-05,1.38897]
[1778321438261,36.89,80183.93,0.19,-0.01354,2e-05,1.38786]
[1778321444304,36.89,80189.19,0.19,-0.01342,2e-05,1.37684]
[1778321449339,36.89,80188.85,0.19,-0.01343,2e-05,1.37739]
[1778321454374,36.88,80190.46,0.19,-0.01339,2e-05,1.37394]
[1778321459415,36.88,80188.95,0.19,-0.01342,2e-05,1.37688]
[1778321463590,36.88,80188.71,0.19,-0.01342,2e-05,1.37728]
[1778321463658,36.88,80188.51,0.19,-0.01343,2e-05,1.37762]
[1778321464378,36.88,80188.51,0.19,-0.01343,2e-05,1.37762]
[1778321464973,36.88,80188.51,0.19,-0.01343,2e-05,1.37762]
[1778321473191,36.88,80190.0,0.19,-0.01339,2e-05,1.37435]
[1778321473292,36.88,80190.0,0.19,-0.01339,2e-05,1.37429]
[1778321473769,36.88,80190.0,0.19,-0.01339,2e-05,1.37429]
[1778321473870,36.88,80189.97,0.19,-0.01339,2e-05,1.37432]
[1778321475859,36.88,80189.97,0.19,-0.01339,2e-05,1.37432]
[1778321475959,36.88,80190.07,0.19,-0.01339,2e-05,1.37406]
[1778321481582,36.88,80188.98,0.19,-0.01341,2e-05,1.37611]
[1778321482811,36.88,80188.98,0.19,-0.01341,2e-05,1.37611]
[1778321482913,36.88,80189.88,0.19,-0.01339,2e-05,1.37423]
[1778321489627,36.88,80191.59,0.19,-0.01335,2e-05,1.37054]
[1778321496676,36.88,80193.1,0.19,-0.01328,2e-05,1.36423]
[1778321501722,36.88,80193.33,0.19,-0.01328,2e-05,1.36367]
[1778321511792,36.88,80192.84,0.19,-0.01328,2e-05,1.36449]
[1778321516816,36.88,80192.72,0.19,-0.01329,2e-05,1.36464]
[1778321521861,36.87,80192.38,0.19,-0.01329,2e-05,1.36523]
[1778321526886,36.87,80192.05,0.19,-0.0133,2e-05,1.36579]
[1778321531933,36.87,80195.56,0.19,-0.01322,2e-05,1.35857]
[1778321536957,36.87,80194.89,0.19,-0.01323,2e-05,1.35987]
[1778321542003,36.87,80195.14,0.19,-0.01323,2e-05,1.3593]
[1778321547027,36.87,80195.58,0.19,-0.01321,2e-05,1.35833]
[1778321548753,36.87,80195.58,0.19,-0.01321,2e-05,1.35833]
[1778321548760,36.87,80195.99,0.19,-0.01321,2e-05,1.35747]
[1778321550154,36.87,80195.99,0.19,-0.01321,2e-05,1.35747]
[1778321550254,36.87,80196.06,0.19,-0.0132,2e-05,1.35731]
[1778321556091,36.87,80198.86,0.19,-0.01311,2e-05,1.34854]
[1778321562149,36.87,80200.89,0.19,-0.01306,2e-05,1.34441]
[1778321568174,36.87,80201.84,0.19,-0.01304,2e-05,1.34246]
[1778321574216,36.87,80200.52,0.19,-0.01307,2e-05,1.34508]
[1778321579252,36.87,80204.5,0.19,-0.01298,2e-05,1.33707]
[1778321584287,36.87,80208.21,0.19,-0.0129,2e-05,1.32969]
[1778321584745,36.87,80208.21,0.19,-0.0129,2e-05,1.32969]
[1778321585294,36.87,80208.57,0.19,-0.01289,2e-05,1.32899]
[1778321590330,36.87,80210.63,0.19,-0.01284,2e-05,1.32497]
[1778321595365,36.87,80214.65,0.19,-0.01275,2e-05,1.31708]
[1778321600401,36.87,80215.08,0.19,-0.01275,2e-05,1.31638]
[1778321606443,36.87,80216.54,0.19,-0.01272,2e-05,1.31368]
[1778321610451,36.87,80216.97,0.19,-0.01271,2e-05,1.31286]
[1778321610552,36.88,80217.59,0.19,-0.01269,2e-05,1.31174]
[1778321615320,36.88,80217.67,0.19,-0.01267,2e-05,1.3087]
[1778321615421,36.88,80217.87,0.19,-0.01266,2e-05,1.30838]
[1778321620543,36.88,80218.58,0.19,-0.01265,2e-05,1.30717]
[1778321627592,36.88,80219.59,0.19,-0.01263,2e-05,1.30549]
[1778321632641,36.88,80220.59,0.19,-0.01261,2e-05,1.30376]
[1778321637662,36.88,80222.24,0.19,-0.01258,2e-05,1.30079]
[1778321642711,36.88,80223.38,0.19,-0.01255,2e-05,1.29885]
[1778321652782,36.89,80225.28,0.19,-0.01252,2e-05,1.29576]
[1778321660823,36.89,80226.01,0.19,-0.01251,2e-05,1.2948]
[1778321662642,36.89,80225.96,0.19,-0.01251,2e-05,1.29496]
[1778321662852,36.89,80226.16,0.19,-0.01251,2e-05,1.29462]
[1778321667872,36.89,80226.1,0.19,-0.01251,2e-05,1.29502]
[1778321672922,36.89,80226.56,0.19,-0.01248,2e-05,1.29144]
[1778321677942,36.9,80226.03,0.19,-0.01249,2e-05,1.29278]
[1778321682993,36.9,80227.33,0.19,-0.01247,2e-05,1.29056]
[1778321688012,36.9,80227.48,0.19,-0.01247,2e-05,1.29058]
[1778321693062,36.9,80227.78,0.19,-0.01246,2e-05,1.2903]
[1778321703143,36.9,80228.12,0.19,-0.01246,2e-05,1.29025]
[1778321710170,36.91,80228.85,0.19,-0.01245,2e-05,1.28926]
[1778321721251,36.91,80229.51,0.19,-0.01244,2e-05,1.28863]
[1778321731328,36.91,80229.66,0.19,-0.01242,2e-05,1.28597]
[1778321736356,36.92,80229.68,0.19,-0.01242,2e-05,1.28623]
[1778321741392,36.92,80229.85,0.19,-0.01242,2e-05,1.28621]
[1778321747433,36.92,80230.17,0.19,-0.01242,2e-05,1.28596]
[1778321752423,36.92,80230.2,0.19,-0.01242,2e-05,1.28608]
[1778321752506,36.92,80230.62,0.19,-0.01241,2e-05,1.28539]
[1778321758512,36.92,80230.9,0.19,-0.01241,2e-05,1.28522]
[1778321763567,36.93,80233.01,0.19,-0.01237,2e-05,1.28149]
[1778321770595,36.93,80231.13,0.19,-0.01242,2e-05,1.28568]
[1778321775634,36.93,80229.27,0.19,-0.01246,2e-05,1.28967]
[1778321780666,36.93,80230.38,0.19,-0.01244,2e-05,1.28789]
[1778321785703,36.94,80235.89,0.19,-0.01233,2e-05,1.27764]
[1778321790738,36.94,80236.97,0.19,-0.01231,2e-05,1.27605]
[1778321795772,36.94,80235.3,0.19,-0.01232,2e-05,1.27682]
[1778321800807,36.94,80234.31,0.19,-0.01235,2e-05,1.27923]
[1778321805843,36.95,80236.62,0.19,-0.01231,2e-05,1.27527]
[1778321810877,36.95,80240.18,0.19,-0.01223,2e-05,1.26899]
[1778321815913,36.95,80242.5,0.19,-0.01219,2e-05,1.2653]
[1778321821670,36.95,80242.5,0.19,-0.01219,2e-05,1.2653]
[1778321821954,36.96,80242.5,0.19,-0.0122,2e-05,1.26608]
[1778321826990,36.96,80244.95,0.19,-0.01216,2e-05,1.26209]
[1778321832025,36.97,80238.98,0.19,-0.01229,2e-05,1.27415]
[1778321837060,36.97,80238.0,0.19,-0.01232,2e-05,1.27664]
[1778321843101,36.97,80237.05,0.19,-0.01235,2e-05,1.27919]
[1778321848136,36.98,80235.61,0.19,-0.01239,2e-05,1.28257]
[1778321854198,36.98,80235.18,0.19,-0.01238,2e-05,1.28117]
[1778321859261,36.98,80234.63,0.19,-0.01239,2e-05,1.28273]
[1778321859362,36.99,80234.58,0.19,-0.0124,2e-05,1.28295]
[1778321859853,36.99,80234.58,0.19,-0.0124,2e-05,1.28295]
[1778321859953,36.99,80234.58,0.19,-0.0124,2e-05,1.28308]
[1778321871295,36.99,80233.33,0.19,-0.01244,2e-05,1.28684]
[1778321878348,37.0,80233.11,0.19,-0.01245,2e-05,1.28812]
[1778321884407,37.0,80232.96,0.19,-0.01247,2e-05,1.28914]
[1778321894478,37.01,80232.73,0.19,-0.01248,2e-05,1.29079]
[1778321901508,37.01,80232.71,0.19,-0.01249,2e-05,1.29166]
[1778321907551,37.02,80232.64,0.19,-0.0125,2e-05,1.29251]
[1778321914618,37.02,80232.75,0.19,-0.01248,2e-05,1.29016]
[1778321919634,37.03,80231.88,0.19,-0.01251,2e-05,1.29245]
[1778321924688,37.03,80232.85,0.19,-0.01249,2e-05,1.29116]
[1778321931718,37.03,80235.19,0.19,-0.01245,2e-05,1.28744]
[1778321936752,37.04,80238.69,0.19,-0.01238,2e-05,1.28125]
[1778321944828,37.04,80241.12,0.19,-0.01234,2e-05,1.27749]
[1778321949847,37.05,80244.07,0.19,-0.01228,2e-05,1.27236]
[1778321954898,37.05,80244.67,0.19,-0.01228,2e-05,1.27177]
[1778321960931,37.05,80244.87,0.19,-0.01228,2e-05,1.27206]
[1778321965980,37.06,80245.66,0.19,-0.01227,2e-05,1.271]
[1778321965994,37.06,80245.7,0.19,-0.01227,2e-05,1.27104]
[1778321971001,37.06,80246.17,0.19,-0.01224,2e-05,1.26778]
[1778321976037,37.06,80246.04,0.19,-0.01225,2e-05,1.26862]
[1778321981072,37.07,80244.0,0.19,-0.0123,2e-05,1.27325]
[1778321986106,37.07,80241.69,0.19,-0.01235,2e-05,1.27828]
[1778321991142,37.08,80238.5,0.19,-0.01243,2e-05,1.28501]
[1778321995179,37.08,80228.53,0.19,-0.01265,2e-05,1.30473]
[1778321999198,37.08,80218.67,0.19,-0.01287,2e-05,1.32433]
[1778322004237,37.08,80214.37,0.19,-0.01297,2e-05,1.33286]
[1778322009268,37.08,80224.81,0.19,-0.01274,2e-05,1.31234]
[1778322010360,37.08,80224.81,0.19,-0.01274,2e-05,1.31234]
[1778322010381,37.08,80225.55,0.19,-0.01272,2e-05,1.31092]
[1778322017325,37.08,80231.15,0.19,-0.0126,2e-05,1.30024]
[1778322022360,37.08,80232.34,0.19,-0.01258,2e-05,1.29812]
[1778322030416,37.08,80233.84,0.19,-0.01255,2e-05,1.29552]
[1778322035461,37.08,80234.24,0.19,-0.01251,2e-05,1.29197]
[1778322040396,37.09,80234.46,0.19,-0.01251,2e-05,1.29168]
[1778322040486,37.09,80234.84,0.19,-0.0125,2e-05,1.29103]
[1778322044853,37.09,80234.13,0.19,-0.01252,2e-05,1.29253]
[1778322045531,37.09,80234.41,0.19,-0.01252,2e-05,1.29207]
[1778322050466,37.09,80234.41,0.19,-0.01252,2e-05,1.29207]
[1778322050567,37.09,80234.9,0.19,-0.01251,2e-05,1.29132]
[1778322055601,37.09,80235.32,0.19,-0.0125,2e-05,1.29071]
[1778322061634,37.09,80235.74,0.19,-0.01249,2e-05,1.29014]
[1778322068683,37.09,80233.66,0.19,-0.01254,2e-05,1.29442]
[1778322075745,37.09,80233.67,0.19,-0.01254,2e-05,1.29461]
[1778322080766,37.09,80233.83,0.19,-0.01254,2e-05,1.29446]
[1778322085815,37.1,80234.19,0.19,-0.01254,2e-05,1.29392]
[1778322095868,37.1,80234.13,0.19,-0.01251,2e-05,1.29139]
[1778322100906,37.1,80233.19,0.19,-0.01254,2e-05,1.29339]
[1778322105955,37.1,80233.44,0.19,-0.01253,2e-05,1.29309]
[1778322116024,37.1,80233.69,0.19,-0.01253,2e-05,1.29296]
[1778322126094,37.1,80233.82,0.19,-0.01253,2e-05,1.29306]
[1778322133133,37.1,80233.87,0.19,-0.01253,2e-05,1.29322]
[1778322137487,37.11,80234.28,0.19,-0.01253,2e-05,1.29253]
[1778322137586,37.11,80234.34,0.19,-0.01253,2e-05,1.29249]
[1778322145223,37.11,80235.71,0.19,-0.0125,2e-05,1.29016]
[1778322152266,37.11,80234.36,0.19,-0.0125,2e-05,1.29007]
[1778322162336,37.11,80234.1,0.19,-0.01251,2e-05,1.29098]
[1778322167371,37.11,80234.45,0.19,-0.01251,2e-05,1.2905]
[1778322176446,37.12,80234.35,0.19,-0.01252,2e-05,1.29107]
[1778322181469,37.12,80234.03,0.19,-0.01252,2e-05,1.29189]
[1778322186516,37.12,80234.18,0.19,-0.01252,2e-05,1.2918]
[1778322191539,37.12,80229.49,0.19,-0.01263,2e-05,1.30111]
[1778322196586,37.12,80223.39,0.19,-0.01276,2e-05,1.31312]
[1778322202617,37.12,80221.45,0.19,-0.01281,2e-05,1.317]
[1778322207652,37.12,80219.02,0.19,-0.01286,2e-05,1.32186]
[1778322212687,37.12,80219.29,0.19,-0.01283,2e-05,1.31836]
[1778322217723,37.12,80217.54,0.19,-0.01287,2e-05,1.32189]
[1778322224771,37.12,80213.35,0.19,-0.01296,2e-05,1.33025]
[1778322229806,37.12,80212.18,0.19,-0.01299,2e-05,1.33261]
[1778322234841,37.12,80211.77,0.19,-0.013,2e-05,1.33344]
[1778322240884,37.12,80210.21,0.19,-0.01304,2e-05,1.33656]
[1778322245919,37.12,80208.0,0.19,-0.01309,2e-05,1.34097]
[1778322250954,37.12,80204.14,0.19,-0.01317,2e-05,1.34866]
[1778322255991,37.12,80201.44,0.19,-0.01324,2e-05,1.35402]
[1778322262034,37.12,80202.32,0.19,-0.01321,2e-05,1.35215]
[1778322267092,37.12,80197.22,0.19,-0.01333,2e-05,1.36234]
[1778322273111,37.12,80195.4,0.19,-0.01334,2e-05,1.36274]
[1778322279153,37.12,80194.22,0.19,-0.01337,2e-05,1.3649]
[1778322284188,37.12,80194.6,0.19,-0.01336,2e-05,1.36393]
[1778322291237,37.11,80194.26,0.19,-0.01336,2e-05,1.36432]
[1778322296272,37.11,80202.0,0.19,-0.01318,2e-05,1.34849]
[1778322300300,37.11,80217.03,0.19,-0.01284,2e-05,1.31851]
[1778322307381,37.11,80224.23,0.19,-0.01268,2e-05,1.30472]
[1778322312388,37.12,80231.29,0.19,-0.01253,2e-05,1.29116]
[1778322317473,37.12,80232.94,0.19,-0.0125,2e-05,1.28836]
[1778322327543,37.12,80236.1,0.19,-0.01243,2e-05,1.28291]
[1778322337613,37.13,80232.16,0.19,-0.0125,2e-05,1.28822]
[1778322343605,37.13,80231.16,0.19,-0.01253,2e-05,1.29059]
[1778322348640,37.13,80230.34,0.19,-0.01255,2e-05,1.29255]
[1778322353675,37.13,80228.64,0.19,-0.01259,2e-05,1.29623]
[1778322358710,37.13,80227.33,0.19,-0.01262,2e-05,1.29914]
[1778322363746,37.14,80226.36,0.19,-0.01265,2e-05,1.30139]
[1778322369787,37.14,80225.23,0.19,-0.01268,2e-05,1.30401]
[1778322374825,37.14,80222.15,0.19,-0.01275,2e-05,1.31039]
[1778322379861,37.14,80223.29,0.19,-0.01273,2e-05,1.30847]
[1778322384895,37.14,80223.18,0.19,-0.01274,2e-05,1.30901]
[1778322392951,37.15,80222.47,0.19,-0.01273,2e-05,1.30792]
[1778322398103,37.15,80221.71,0.19,-0.01275,2e-05,1.30962]
[1778322398203,37.15,80221.5,0.19,-0.01275,2e-05,1.31017]
[1778322404028,37.15,80220.93,0.19,-0.01277,2e-05,1.3117]
[1778322408499,37.15,80220.28,0.19,-0.01279,2e-05,1.31325]
[1778322408502,37.15,80220.17,0.19,-0.01279,2e-05,1.31353]
[1778322409985,37.15,80220.17,0.19,-0.01279,2e-05,1.31353]
[1778322410086,37.15,80220.05,0.19,-0.0128,2e-05,1.31384]
[1778322410578,37.15,80220.05,0.19,-0.0128,2e-05,1.31384]
[1778322410679,37.15,80220.05,0.19,-0.0128,2e-05,1.3139]
[1778322412280,37.15,80220.05,0.19,-0.0128,2e-05,1.3139]
[1778322412381,37.16,80219.84,0.19,-0.0128,2e-05,1.31439]
[1778322414010,37.16,80219.84,0.19,-0.0128,2e-05,1.31439]
[1778322414110,37.16,80219.84,0.19,-0.0128,2e-05,1.31452]
[1778322420141,37.16,80224.13,0.19,-0.01271,2e-05,1.3065]
[1778322423628,37.16,80224.49,0.19,-0.01271,2e-05,1.30587]
[1778322424168,37.16,80225.49,0.19,-0.01269,2e-05,1.30411]
[1778322424481,37.16,80225.49,0.19,-0.01269,2e-05,1.30411]
[1778322425178,37.16,80225.51,0.19,-0.01269,2e-05,1.30414]
[1778322430215,37.16,80224.6,0.19,-0.01271,2e-05,1.30625]
[1778322435248,37.16,80225.71,0.19,-0.01269,2e-05,1.30442]
[1778322443304,37.17,80227.34,0.19,-0.01266,2e-05,1.30187]
[1778322448340,37.17,80231.8,0.19,-0.01257,2e-05,1.29361]
[1778322456400,37.18,80236.23,0.19,-0.01245,2e-05,1.28299]
[1778322467474,37.18,80230.83,0.19,-0.01258,2e-05,1.29465]
[1778322475530,37.19,80230.21,0.19,-0.01261,2e-05,1.29671]
[1778322484595,37.19,80229.56,0.19,-0.01263,2e-05,1.29904]
[1778322492649,37.2,80229.91,0.19,-0.01264,2e-05,1.29923]
[1778322498739,37.2,80229.76,0.19,-0.01265,2e-05,1.30018]
[1778322504733,37.21,80229.78,0.19,-0.01265,2e-05,1.3008]
[1778322506750,37.21,80240.38,0.19,-0.01242,2e-05,1.28052]
[1778322511782,37.21,80242.51,0.19,-0.01236,2e-05,1.27413]
[1778322518881,37.22,80245.55,0.19,-0.0123,2e-05,1.26921]
[1778322525880,37.22,80251.02,0.19,-0.01219,2e-05,1.25966]
[1778322533936,37.23,80256.36,0.19,-0.01209,2e-05,1.25046]
[1778322539025,37.23,80260.08,0.19,-0.01202,2e-05,1.24402]
[1778322545013,37.23,80261.85,0.19,-0.01199,2e-05,1.24136]
[1778322550048,37.24,80259.58,0.19,-0.01204,2e-05,1.24613]
[1778322556091,37.24,80259.34,0.19,-0.01205,2e-05,1.24717]
[1778322562132,37.24,80258.94,0.19,-0.01207,2e-05,1.2485]
[1778322569235,37.25,80258.37,0.19,-0.01209,2e-05,1.25025]
[1778322575223,37.25,80254.27,0.19,-0.01215,2e-05,1.25563]
[1778322580260,37.25,80250.02,0.19,-0.01225,2e-05,1.26408]
[1778322584292,37.26,80237.98,0.19,-0.01251,2e-05,1.28741]
[1778322589376,37.26,80232.61,0.19,-0.01263,2e-05,1.29797]
[1778322595362,37.26,80224.96,0.19,-0.0128,2e-05,1.31306]
[1778322600400,37.26,80218.11,0.19,-0.01296,2e-05,1.32659]
[1778322605434,37.26,80218.35,0.19,-0.01295,2e-05,1.32605]
[1778322611477,37.26,80227.19,0.19,-0.01275,2e-05,1.30866]
[1778322616511,37.26,80228.62,0.19,-0.01272,2e-05,1.30591]
[1778322621546,37.26,80232.07,0.19,-0.01265,2e-05,1.29925]
[1778322626582,37.26,80235.2,0.19,-0.01258,2e-05,1.29328]
[1778322633630,37.26,80236.47,0.19,-0.01253,2e-05,1.28803]
[1778322638665,37.26,80237.76,0.19,-0.0125,2e-05,1.28576]
[1778322643706,37.26,80238.92,0.19,-0.01248,2e-05,1.28379]
[1778322648737,37.26,80239.89,0.19,-0.01246,2e-05,1.28222]
[1778322653772,37.27,80239.71,0.19,-0.01247,2e-05,1.28288]
[1778322659870,37.27,80241.56,0.19,-0.01243,2e-05,1.27979]
[1778322666864,37.27,80237.57,0.19,-0.01252,2e-05,1.28796]
[1778322671898,37.27,80234.26,0.19,-0.0126,2e-05,1.29471]
[1778322676933,37.28,80231.17,0.19,-0.01267,2e-05,1.30106]
[1778322681970,37.28,80230.4,0.19,-0.01269,2e-05,1.3029]
[1778322689018,37.28,80232.27,0.19,-0.01266,2e-05,1.29972]
[1778322700153,37.28,80234.13,0.19,-0.0126,2e-05,1.29386]
[1778322706137,37.29,80238.16,0.19,-0.01251,2e-05,1.28655]
[1778322711172,37.29,80238.57,0.19,-0.01251,2e-05,1.28622]
[1778322717214,37.29,80236.94,0.19,-0.01255,2e-05,1.28991]
[1778322722249,37.3,80236.85,0.19,-0.01256,2e-05,1.29052]
[1778322727284,37.3,80235.66,0.19,-0.01259,2e-05,1.29326]
[1778322732319,37.3,80235.39,0.19,-0.0126,2e-05,1.29421]
[1778322737354,37.3,80235.32,0.19,-0.01261,2e-05,1.29478]
[1778322744403,37.31,80234.67,0.19,-0.01263,2e-05,1.29663]
[1778322749438,37.31,80236.32,0.19,-0.0126,2e-05,1.29385]
[1778322754473,37.31,80239.08,0.19,-0.01251,2e-05,1.28597]
[1778322760572,37.31,80241.68,0.19,-0.01246,2e-05,1.28156]
[1778322766557,37.32,80243.56,0.19,-0.01243,2e-05,1.27853]
[1778322771593,37.32,80247.09,0.19,-0.01236,2e-05,1.27227]
[1778322776628,37.32,80248.25,0.19,-0.01234,2e-05,1.27054]
[1778322781722,37.33,80250.27,0.19,-0.0123,2e-05,1.26718]
[1778322789719,37.33,80251.32,0.19,-0.01229,2e-05,1.26596]
[1778322797775,37.34,80254.78,0.19,-0.01222,2e-05,1.26022]
[1778322803817,37.34,80255.02,0.19,-0.01222,2e-05,1.26038]
[1778322808852,37.34,80254.73,0.19,-0.01224,2e-05,1.26142]
[1778322813887,37.35,80254.8,0.19,-0.01221,2e-05,1.25883]
[1778322818922,37.35,80255.22,0.19,-0.01221,2e-05,1.25862]
[1778322827985,37.35,80256.06,0.19,-0.0122,2e-05,1.25794]
[1778322833616,37.36,80255.99,0.19,-0.01221,2e-05,1.25847]
[1778322833717,37.36,80255.96,0.19,-0.01221,2e-05,1.25863]
[1778322834433,37.36,80255.96,0.19,-0.01221,2e-05,1.25863]
[1778322834468,37.36,80255.95,0.19,-0.01221,2e-05,1.25874]
[1778322836704,37.36,80255.95,0.19,-0.01221,2e-05,1.25874]
[1778322837507,37.36,80255.95,0.19,-0.01221,2e-05,1.25874]
[1778322838071,37.36,80255.91,0.19,-0.01221,2e-05,1.25911]
[1778322838172,37.36,80255.9,0.19,-0.01222,2e-05,1.25923]
[1778322844100,37.36,80255.74,0.19,-0.01223,2e-05,1.26011]
[1778322852478,37.36,80255.74,0.19,-0.01223,2e-05,1.26011]
[1778322852579,37.37,80255.76,0.19,-0.01223,2e-05,1.26083]
[1778322853764,37.37,80255.76,0.19,-0.01223,2e-05,1.26083]
[1778322853864,37.37,80255.86,0.19,-0.01223,2e-05,1.26073]
[1778322856354,37.37,80255.86,0.19,-0.01223,2e-05,1.26073]
[1778322856455,37.37,80255.84,0.19,-0.01224,2e-05,1.26105]
[1778322862291,37.37,80256.94,0.19,-0.01222,2e-05,1.25953]
[1778322868268,37.38,80256.97,0.19,-0.01222,2e-05,1.26004]
[1778322873303,37.38,80260.41,0.19,-0.01213,2e-05,1.25109]
[1778322878338,37.38,80261.46,0.19,-0.01211,2e-05,1.24963]
[1778322883373,37.39,80263.31,0.19,-0.01208,2e-05,1.24667]
[1778322892506,37.39,80265.53,0.19,-0.01204,2e-05,1.24341]
[1778322898480,37.4,80268.67,0.19,-0.01198,2e-05,1.23814]
[1778322904521,37.4,80268.85,0.19,-0.01199,2e-05,1.23843]
[1778322910564,37.4,80268.98,0.19,-0.01199,2e-05,1.23879]
[1778322915599,37.41,80270.74,0.19,-0.01196,2e-05,1.23601]
[1778322920633,37.41,80274.43,0.19,-0.01189,2e-05,1.2297]
[1778322925667,37.41,80281.43,0.19,-0.01175,2e-05,1.21735]
[1778322931710,37.42,80281.86,0.19,-0.01172,2e-05,1.21448]
[1778322938758,37.42,80283.04,0.19,-0.01171,2e-05,1.21331]
[1778322944801,37.43,80283.14,0.19,-0.01172,2e-05,1.21401]
[1778322952926,37.44,80283.21,0.19,-0.01173,2e-05,1.21503]
[1778322961923,37.44,80280.59,0.19,-0.0118,2e-05,1.22113]
[1778322967966,37.45,80281.28,0.19,-0.01179,2e-05,1.22068]
[1778322973073,37.45,80277.13,0.19,-0.01189,2e-05,1.22904]
[1778322983143,37.46,80273.71,0.19,-0.01197,2e-05,1.23667]
[1778322992133,37.47,80273.83,0.19,-0.01195,2e-05,1.23454]
[1778322999182,37.47,80273.86,0.19,-0.01196,2e-05,1.23528]
[1778323006231,37.48,80274.34,0.19,-0.01196,2e-05,1.23518]
[1778323012273,37.48,80273.96,0.19,-0.01198,2e-05,1.23653]
[1778323017391,37.48,80274.0,0.19,-0.01198,2e-05,1.23687]
[1778323023451,37.49,80275.18,0.19,-0.01196,2e-05,1.23541]
[1778323029394,37.49,80272.98,0.19,-0.01202,2e-05,1.24011]
[1778323037451,37.5,80274.76,0.19,-0.01199,2e-05,1.23756]
[1778323043591,37.5,80275.91,0.19,-0.01197,2e-05,1.23598]
[1778323049535,37.5,80276.15,0.19,-0.01197,2e-05,1.23611]
[1778323055577,37.51,80275.8,0.19,-0.01196,2e-05,1.23443]
[1778323061619,37.51,80275.64,0.19,-0.01197,2e-05,1.23532]
[1778323069676,37.51,80275.07,0.19,-0.01199,2e-05,1.23716]
[1778323080752,37.52,80275.02,0.19,-0.012,2e-05,1.23831]
[1778323085787,37.52,80274.43,0.19,-0.01202,2e-05,1.23988]
[1778323091831,37.53,80274.47,0.19,-0.01202,2e-05,1.24038]
[1778323096865,37.53,80273.31,0.19,-0.01205,2e-05,1.24303]
[1778323104012,37.53,80274.56,0.19,-0.01203,2e-05,1.24136]
[1778323109957,37.54,80274.5,0.19,-0.01204,2e-05,1.24203]
[1778323117007,37.54,80274.41,0.19,-0.01202,2e-05,1.23993]
[1778323123049,37.54,80274.31,0.19,-0.01203,2e-05,1.24071]
[1778323134227,37.55,80274.31,0.19,-0.01205,2e-05,1.24191]
[1778323140168,37.55,80274.57,0.19,-0.01205,2e-05,1.24192]
[1778323143189,37.56,80286.8,0.19,-0.01179,2e-05,1.21959]
[1778323148224,37.56,80291.24,0.19,-0.01171,2e-05,1.21216]
[1778323154369,37.57,80290.03,0.19,-0.01175,2e-05,1.21544]
[1778323157291,37.57,80301.47,0.19,-0.01152,2e-05,1.19509]
[1778323163331,37.58,80301.36,0.19,-0.01153,2e-05,1.19643]
[1778323168365,37.58,80306.76,0.19,-0.01144,2e-05,1.1877]
[1778323174514,37.59,80304.93,0.19,-0.01146,2e-05,1.18939]
[1778323180450,37.6,80313.82,0.19,-0.0113,2e-05,1.17473]
[1778323185485,37.61,80316.53,0.19,-0.01126,2e-05,1.17112]
[1778323186492,37.61,80326.89,0.19,-0.01106,2e-05,1.15309]
[1778323191528,37.62,80328.48,0.19,-0.01104,2e-05,1.15169]
[1778323196562,37.63,80328.2,0.19,-0.01106,2e-05,1.15358]
[1778323204725,37.64,80328.85,0.19,-0.01107,2e-05,1.15468]
[1778323211670,37.65,80334.72,0.19,-0.01098,2e-05,1.14641]
[1778323216704,37.66,80340.64,0.19,-0.01088,2e-05,1.1376]
[1778323224873,37.68,80331.32,0.19,-0.01109,2e-05,1.15619]
[1778323230801,37.69,80330.04,0.19,-0.01113,2e-05,1.16013]
[1778323235836,37.7,80330.93,0.19,-0.01111,2e-05,1.15717]
[1778323240871,37.7,80331.23,0.19,-0.01112,2e-05,1.15804]
[1778323249934,37.72,80330.85,0.19,-0.01115,2e-05,1.16123]
[1778323255084,37.73,80330.18,0.19,-0.01118,2e-05,1.16381]
[1778323262026,37.74,80329.19,0.19,-0.01122,2e-05,1.1675]
[1778323265154,37.75,80318.86,0.19,-0.01143,2e-05,1.18667]
[1778323272093,37.76,80316.96,0.19,-0.01149,2e-05,1.19171]
[1778323284178,37.77,80312.83,0.19,-0.0116,2e-05,1.20184]
[1778323289214,37.78,80311.07,0.19,-0.01165,2e-05,1.20611]
[1778323296263,37.79,80309.61,0.19,-0.01167,2e-05,1.20736]
[1778323303312,37.8,80307.86,0.19,-0.01172,2e-05,1.21199]
[1778323308346,37.8,80307.32,0.19,-0.01174,2e-05,1.21399]
[1778323313381,37.81,80307.19,0.19,-0.01176,2e-05,1.21523]
[1778323319426,37.82,80307.57,0.19,-0.01177,2e-05,1.21594]
[1778323325577,37.83,80306.85,0.19,-0.01179,2e-05,1.21844]
[1778323331509,37.83,80306.65,0.19,-0.01181,2e-05,1.21997]
[1778323338559,37.84,80306.25,0.19,-0.01183,2e-05,1.22203]
[1778323343593,37.85,80305.94,0.19,-0.01185,2e-05,1.22355]
[1778323354668,37.86,80305.35,0.19,-0.01186,2e-05,1.22375]
[1778323365856,37.87,80305.01,0.19,-0.01189,2e-05,1.22641]
[1778323373805,37.88,80304.87,0.19,-0.01191,2e-05,1.22812]
[1778323380853,37.89,80304.9,0.19,-0.01192,2e-05,1.22932]
[1778323386896,37.89,80304.75,0.19,-0.01194,2e-05,1.23066]
[1778323392060,37.9,80304.96,0.19,-0.01194,2e-05,1.23114]
[1778323397974,37.91,80311.31,0.19,-0.01182,2e-05,1.22058]
[1778323403010,37.91,80315.33,0.19,-0.01175,2e-05,1.21422]
[1778323411198,37.92,80318.16,0.19,-0.01168,2e-05,1.20776]
[1778323418119,37.93,80320.26,0.19,-0.01166,2e-05,1.20534]
[1778323423150,37.94,80323.18,0.19,-0.01161,2e-05,1.20109]
[1778323427215,37.94,80323.2,0.19,-0.01161,2e-05,1.20147]
[1778323427316,37.94,80323.86,0.19,-0.0116,2e-05,1.2007]
[1778323428058,37.94,80323.86,0.19,-0.0116,2e-05,1.2007]
[1778323428185,37.94,80323.98,0.19,-0.0116,2e-05,1.20069]
[1778323433281,37.95,80324.22,0.19,-0.01161,2e-05,1.20108]
[1778323433382,37.95,80323.87,0.19,-0.01162,2e-05,1.20191]
[1778323434071,37.95,80323.87,0.19,-0.01162,2e-05,1.20191]
[1778323434227,37.95,80323.99,0.19,-0.01162,2e-05,1.2019]
[1778323441409,37.96,80324.74,0.19,-0.01162,2e-05,1.20197]
[1778323447318,37.97,80325.33,0.19,-0.01162,2e-05,1.20212]
[1778323452354,37.97,80325.7,0.19,-0.01162,2e-05,1.20245]
[1778323453403,37.97,80325.7,0.19,-0.01162,2e-05,1.20245]
[1778323454210,37.97,80325.42,0.19,-0.01163,2e-05,1.20315]
[1778323461549,37.98,80323.99,0.19,-0.01168,2e-05,1.20726]
[1778323469473,37.99,80324.74,0.19,-0.01168,2e-05,1.20741]
[1778323475516,38.0,80323.44,0.19,-0.01169,2e-05,1.20795]
[1778323481692,38.01,80317.24,0.19,-0.01183,2e-05,1.2204]
[1778323491762,38.02,80313.3,0.19,-0.01193,2e-05,1.22922]
[1778323500691,38.03,80311.43,0.19,-0.01198,2e-05,1.23406]
[1778323505726,38.03,80308.48,0.19,-0.01205,2e-05,1.24024]
[1778323511901,38.04,80307.79,0.19,-0.01208,2e-05,1.24239]
[1778323520831,38.04,80306.78,0.19,-0.01211,2e-05,1.24555]
[1778323525866,38.05,80305.56,0.19,-0.01215,2e-05,1.24852]
[1778323532041,38.05,80303.56,0.19,-0.01217,2e-05,1.25013]
[1778323540971,38.06,80303.85,0.19,-0.01218,2e-05,1.25089]
[1778323547013,38.07,80303.54,0.19,-0.0122,2e-05,1.25235]
[1778323552182,38.07,80303.57,0.19,-0.0122,2e-05,1.25301]
[1778323558092,38.08,80303.57,0.19,-0.01221,2e-05,1.25386]
[1778323563125,38.08,80303.28,0.19,-0.01223,2e-05,1.25509]
[1778323568160,38.08,80303.98,0.19,-0.01222,2e-05,1.25447]
[1778323573195,38.09,80304.57,0.19,-0.01222,2e-05,1.25407]
[1778323580280,38.09,80303.64,0.19,-0.01225,2e-05,1.25675]
[1778323585315,38.1,80304.0,0.19,-0.01225,2e-05,1.25676]
[1778323592463,38.1,80304.15,0.19,-0.01223,2e-05,1.25446]
[1778323598406,38.11,80304.16,0.19,-0.01223,2e-05,1.25528]
[1778323603442,38.11,80304.14,0.19,-0.01224,2e-05,1.25601]
[1778323608477,38.12,80305.61,0.19,-0.01222,2e-05,1.254]
[1778323613512,38.12,80303.12,0.19,-0.01228,2e-05,1.25934]
[1778323618547,38.13,80301.67,0.19,-0.01232,2e-05,1.2627]
[1778323624591,38.13,80301.82,0.19,-0.01232,2e-05,1.26319]
[1778323631639,38.14,80302.46,0.19,-0.01232,2e-05,1.26288]
[1778323642820,38.14,80302.61,0.19,-0.01233,2e-05,1.26403]
[1778323652888,38.15,80303.08,0.19,-0.01231,2e-05,1.2613]
[1778323660856,38.15,80303.08,0.19,-0.01231,2e-05,1.2613]
[1778323661457,38.16,80295.28,0.19,-0.01248,2e-05,1.27682]
[1778323662464,38.16,80295.28,0.19,-0.01248,2e-05,1.27682]
[1778323662498,38.16,80280.67,0.19,-0.0128,2e-05,1.30466]
[1778323667891,38.16,80281.75,0.19,-0.01278,2e-05,1.30281]
[1778323673030,38.16,80282.78,0.19,-0.01276,2e-05,1.30103]
[1778323678970,38.16,80283.65,0.19,-0.01274,2e-05,1.2996]
[1778323685013,38.16,80284.76,0.19,-0.01272,2e-05,1.29772]
[1778323693170,38.16,80281.55,0.19,-0.0128,2e-05,1.30407]
[1778323699108,38.16,80280.07,0.19,-0.01283,2e-05,1.30706]
[1778323704143,38.16,80282.29,0.19,-0.01278,2e-05,1.30295]
[1778323709178,38.17,80282.13,0.19,-0.01279,2e-05,1.30339]
[1778323715220,38.17,80281.34,0.19,-0.01278,2e-05,1.30202]
[1778323720255,38.17,80281.58,0.19,-0.01277,2e-05,1.3017]
[1778323725293,38.17,80281.38,0.19,-0.01278,2e-05,1.30223]
[1778323733456,38.17,80282.33,0.19,-0.01276,2e-05,1.30064]
[1778323739393,38.17,80278.91,0.19,-0.01284,2e-05,1.30734]
[1778323744429,38.17,80277.97,0.19,-0.01286,2e-05,1.30921]
[1778323750470,38.17,80278.18,0.19,-0.01286,2e-05,1.30882]
[1778323755505,38.17,80278.58,0.19,-0.01285,2e-05,1.30805]
[1778323760540,38.17,80279.07,0.19,-0.01284,2e-05,1.30709]
[1778323771617,38.17,80278.76,0.19,-0.01281,2e-05,1.30449]
[1778323776653,38.17,80272.95,0.19,-0.01294,2e-05,1.31559]
[1778323781690,38.17,80270.13,0.19,-0.013,2e-05,1.32088]
[1778323786722,38.17,80267.9,0.19,-0.01305,2e-05,1.32498]
[1778323792764,38.17,80265.04,0.19,-0.01311,2e-05,1.33023]
[1778323797799,38.16,80263.98,0.19,-0.01313,2e-05,1.33199]
[1778323802834,38.16,80261.96,0.19,-0.01317,2e-05,1.33562]
[1778323809884,38.16,80262.13,0.19,-0.01316,2e-05,1.33482]
[1778323814919,38.16,80261.15,0.19,-0.01318,2e-05,1.33639]
[1778323824089,38.15,80260.41,0.19,-0.01319,2e-05,1.33713]
[1778323834157,38.15,80259.9,0.19,-0.01316,2e-05,1.3343]
[1778323840095,38.15,80259.73,0.19,-0.01316,2e-05,1.33421]
[1778323846137,38.14,80259.4,0.19,-0.01316,2e-05,1.33443]
[1778323851172,38.14,80258.94,0.19,-0.01317,2e-05,1.33497]
[1778323857214,38.14,80258.91,0.19,-0.01316,2e-05,1.3346]
[1778323864367,38.14,80258.93,0.19,-0.01316,2e-05,1.33407]
[1778323870305,38.13,80258.86,0.19,-0.01316,2e-05,1.33379]
[1778323875339,38.13,80258.76,0.19,-0.01315,2e-05,1.33364]
[1778323882389,38.13,80258.62,0.19,-0.01315,2e-05,1.33343]
[1778323887424,38.13,80258.49,0.19,-0.01315,2e-05,1.33335]
[1778323892459,38.13,80260.28,0.19,-0.01308,2e-05,1.32643]
[1778323901522,38.12,80264.7,0.19,-0.01297,2e-05,1.31739]
[1778323912599,38.12,80268.31,0.19,-0.01289,2e-05,1.31002]
[1778323918641,38.12,80269.18,0.19,-0.01287,2e-05,1.30819]
[1778323923677,38.12,80277.13,0.19,-0.01269,2e-05,1.29287]
[1778323928712,38.12,80279.58,0.19,-0.01264,2e-05,1.28823]
[1778323933748,38.12,80280.32,0.19,-0.01262,2e-05,1.28688]
[1778323938782,38.12,80280.58,0.19,-0.01262,2e-05,1.28646]
[1778323943817,38.12,80278.23,0.19,-0.01267,2e-05,1.29098]
[1778323949863,38.12,80278.8,0.19,-0.01266,2e-05,1.28995]
[1778323955007,38.12,80278.94,0.19,-0.01263,2e-05,1.28671]
[1778323960940,38.12,80279.01,0.19,-0.01263,2e-05,1.28666]
[1778323968589,38.12,80278.67,0.19,-0.01264,2e-05,1.28737]
[1778323975145,38.12,80277.61,0.19,-0.01266,2e-05,1.28954]
[1778323985213,38.12,80278.0,0.19,-0.01265,2e-05,1.28895]
[1778323991152,38.12,80278.52,0.19,-0.01264,2e-05,1.28805]
[1778323997194,38.12,80278.63,0.19,-0.01264,2e-05,1.28794]
[1778324003236,38.12,80278.96,0.19,-0.01264,2e-05,1.28741]
[1778324008274,38.13,80283.68,0.19,-0.01254,2e-05,1.27862]
[1778324013307,38.13,80283.05,0.19,-0.01252,2e-05,1.27696]
[1778324018342,38.13,80282.67,0.19,-0.01253,2e-05,1.27785]
[1778324023377,38.13,80281.76,0.19,-0.01255,2e-05,1.27973]
[1778324028415,38.13,80282.16,0.19,-0.01255,2e-05,1.27914]
[1778324033450,38.13,80282.42,0.19,-0.01254,2e-05,1.2788]
[1778324043520,38.13,80282.25,0.19,-0.01255,2e-05,1.27944]
[1778324055709,38.13,80280.83,0.19,-0.01259,2e-05,1.28244]
[1778324064667,38.14,80280.73,0.19,-0.01259,2e-05,1.28285]
[1778324075849,38.14,80280.57,0.19,-0.01257,2e-05,1.28039]
[1778324085919,38.14,80280.56,0.19,-0.01257,2e-05,1.28067]
[1778324095990,38.14,80280.24,0.19,-0.01258,2e-05,1.28154]
[1778324101926,38.14,80279.95,0.19,-0.01259,2e-05,1.28223]
[1778324110989,38.14,80280.42,0.19,-0.01258,2e-05,1.28155]
[1778324117032,38.14,80281.38,0.19,-0.01256,2e-05,1.27988]
[1778324123073,38.14,80281.28,0.19,-0.01257,2e-05,1.28023]
[1778324128108,38.15,80280.64,0.19,-0.01258,2e-05,1.28156]
[1778324136280,38.15,80280.81,0.19,-0.01255,2e-05,1.27843]
[1778324142205,38.15,80280.8,0.19,-0.01255,2e-05,1.27858]
[1778324150262,38.15,80281.71,0.19,-0.01254,2e-05,1.27712]
[1778324156304,38.15,80282.14,0.19,-0.01253,2e-05,1.27659]
[1778324166493,38.15,80281.78,0.19,-0.01254,2e-05,1.27773]
[1778324176570,38.16,80281.97,0.19,-0.01254,2e-05,1.27789]
[1778324186640,38.16,80281.55,0.19,-0.01256,2e-05,1.27921]
[1778324192556,38.16,80281.26,0.19,-0.01254,2e-05,1.27705]
[1778324197593,38.16,80281.24,0.19,-0.01254,2e-05,1.27739]
[1778324202626,38.17,80280.94,0.19,-0.01255,2e-05,1.27824]
[1778324208670,38.17,80281.05,0.19,-0.01256,2e-05,1.27839]
[1778324214710,38.17,80280.99,0.19,-0.01256,2e-05,1.27862]
[1778324219745,38.17,80280.04,0.19,-0.01258,2e-05,1.28042]
[1778324224780,38.17,80275.39,0.19,-0.01268,2e-05,1.28924]
[1778324229815,38.17,80273.03,0.19,-0.01273,2e-05,1.29374]
[1778324235857,38.17,80269.5,0.19,-0.01281,2e-05,1.30049]
[1778324240892,38.17,80262.09,0.19,-0.01297,2e-05,1.31475]
[1778324247064,38.17,80261.11,0.19,-0.013,2e-05,1.31665]
[1778324254990,38.17,80261.76,0.19,-0.01295,2e-05,1.31231]
[1778324260026,38.17,80261.48,0.19,-0.01296,2e-05,1.31285]
[1778324266066,38.17,80262.03,0.19,-0.01295,2e-05,1.31179]
[1778324271102,38.17,80262.51,0.19,-0.01294,2e-05,1.31087]
[1778324276137,38.17,80262.91,0.19,-0.01293,2e-05,1.31009]
[1778324281172,38.17,80264.29,0.19,-0.0129,2e-05,1.30743]
[1778324287216,38.17,80266.64,0.19,-0.01284,2e-05,1.30292]
[1778324292251,38.17,80267.22,0.19,-0.01283,2e-05,1.3018]
[1778324297421,38.17,80266.53,0.19,-0.01285,2e-05,1.30313]
[1778324303328,38.17,80268.23,0.19,-0.01281,2e-05,1.29987]
[1778324310377,38.17,80269.98,0.19,-0.01277,2e-05,1.29652]
[1778324317563,38.17,80271.0,0.19,-0.01272,2e-05,1.29152]
[1778324327633,38.17,80269.36,0.19,-0.01275,2e-05,1.29465]
[1778324337704,38.17,80268.18,0.19,-0.01278,2e-05,1.2969]
[1778324345621,38.17,80267.43,0.19,-0.0128,2e-05,1.29834]
[1778324350658,38.17,80271.89,0.19,-0.0127,2e-05,1.28982]
[1778324355694,38.17,80272.98,0.19,-0.01268,2e-05,1.28775]
[1778324360728,38.17,80274.05,0.19,-0.01265,2e-05,1.28571]
[1778324365764,38.17,80274.97,0.19,-0.01263,2e-05,1.28396]
[1778324370798,38.17,80275.56,0.19,-0.01262,2e-05,1.28284]
[1778324377984,38.17,80276.19,0.19,-0.01258,2e-05,1.27862]
[1778324388053,38.17,80276.7,0.19,-0.01257,2e-05,1.27765]
[1778324394965,38.17,80276.32,0.19,-0.01257,2e-05,1.27837]
[1778324400001,38.17,80276.56,0.19,-0.01257,2e-05,1.27792]
[1778324405036,38.17,80269.25,0.19,-0.01273,2e-05,1.29181]
[1778324410076,38.17,80267.62,0.19,-0.01276,2e-05,1.29492]
[1778324415105,38.17,80266.96,0.19,-0.01278,2e-05,1.29618]
[1778324421286,38.17,80266.59,0.19,-0.01279,2e-05,1.29689]
[1778324428198,38.17,80266.01,0.19,-0.0128,2e-05,1.298]
[1778324433232,38.17,80265.43,0.19,-0.01278,2e-05,1.29605]
[1778324438267,38.17,80264.52,0.19,-0.0128,2e-05,1.29779]
[1778324444309,38.17,80263.93,0.19,-0.01282,2e-05,1.29892]
[1778324449344,38.17,80264.24,0.19,-0.01281,2e-05,1.29833]
[1778324455388,38.17,80263.28,0.19,-0.01283,2e-05,1.30017]
[1778324460423,38.17,80262.72,0.19,-0.01284,2e-05,1.30125]
[1778324466661,38.17,80262.49,0.19,-0.01285,2e-05,1.30169]
[1778324473515,38.17,80260.4,0.19,-0.01289,2e-05,1.30571]
[1778324478550,38.17,80259.92,0.19,-0.0129,2e-05,1.30663]
[1778324483585,38.17,80259.22,0.19,-0.01292,2e-05,1.30798]
[1778324488621,38.17,80258.92,0.19,-0.01293,2e-05,1.30856]
[1778324495670,38.17,80258.38,0.19,-0.01291,2e-05,1.30652]
[1778324501846,38.17,80258.42,0.19,-0.01291,2e-05,1.30644]
[1778324507756,38.17,80258.13,0.19,-0.01292,2e-05,1.307]
[1778324513797,38.17,80258.11,0.19,-0.01292,2e-05,1.30704]
[1778324518832,38.17,80258.38,0.19,-0.01291,2e-05,1.30652]
[1778324523867,38.17,80258.55,0.19,-0.01291,2e-05,1.30619]
[1778324528902,38.17,80259.08,0.19,-0.01289,2e-05,1.30517]
[1778324535952,38.17,80259.55,0.19,-0.01288,2e-05,1.30427]
[1778324542126,38.17,80259.58,0.19,-0.01288,2e-05,1.30421]
[1778324548037,38.17,80259.66,0.19,-0.01288,2e-05,1.30406]
[1778324555086,38.17,80258.01,0.19,-0.01289,2e-05,1.30416]
[1778324562267,38.17,80258.51,0.19,-0.01288,2e-05,1.3032]
[1778324565446,38.17,80272.63,0.19,-0.01257,2e-05,1.27626]
[1778324567444,38.17,80284.06,0.19,-0.01232,2e-05,1.25479]
[1778324573212,38.17,80291.58,0.19,-0.01216,2e-05,1.24082]
[1778324579255,38.17,80291.06,0.19,-0.01217,2e-05,1.24178]
[1778324586304,38.17,80289.65,0.19,-0.0122,2e-05,1.24439]
[1778324591338,38.17,80282.87,0.19,-0.01235,2e-05,1.25701]
[1778324597380,38.17,80283.38,0.19,-0.01234,2e-05,1.25606]
[1778324602551,38.17,80283.57,0.19,-0.01233,2e-05,1.2557]
[1778324610471,38.17,80283.85,0.19,-0.01233,2e-05,1.25518]
[1778324616513,38.17,80284.05,0.19,-0.01229,2e-05,1.25181]
[1778324622691,38.17,80284.44,0.19,-0.01229,2e-05,1.25108]
[1778324628597,38.17,80284.49,0.19,-0.01228,2e-05,1.25099]
[1778324635645,38.17,80284.31,0.19,-0.01229,2e-05,1.25133]
[1778324640682,38.17,80284.68,0.19,-0.01228,2e-05,1.25064]
[1778324645717,38.17,80286.61,0.19,-0.01224,2e-05,1.24705]
[1778324650753,38.17,80287.64,0.19,-0.01222,2e-05,1.24514]
[1778324655789,38.17,80287.88,0.19,-0.01221,2e-05,1.24469]
[1778324662971,38.17,80287.57,0.19,-0.01222,2e-05,1.24527]
[1778324671900,38.17,80286.84,0.19,-0.01221,2e-05,1.24364]
[1778324677942,38.17,80286.86,0.19,-0.01221,2e-05,1.2436]
[1778324683111,38.17,80288.04,0.19,-0.01218,2e-05,1.24141]
[1778324689021,38.17,80287.35,0.19,-0.0122,2e-05,1.24269]
[1778324695062,38.17,80287.49,0.19,-0.01219,2e-05,1.24243]
[1778324700098,38.17,80287.89,0.19,-0.01218,2e-05,1.24169]
[1778324708155,38.17,80287.75,0.19,-0.01219,2e-05,1.24195]
[1778324713322,38.17,80287.43,0.19,-0.01219,2e-05,1.24254]
[1778324718225,38.17,80273.48,0.19,-0.01249,2e-05,1.2686]
[1778324723392,38.17,80270.98,0.19,-0.01255,2e-05,1.27332]
[1778324730308,38.17,80269.46,0.19,-0.01258,2e-05,1.27619]
[1778324735343,38.17,80270.27,0.19,-0.01253,2e-05,1.27163]
[1778324740378,38.17,80277.6,0.19,-0.01238,2e-05,1.25785]
[1778324745413,38.17,80278.57,0.19,-0.01235,2e-05,1.25603]
[1778324751455,38.17,80277.98,0.19,-0.01237,2e-05,1.25714]
[1778324762533,38.17,80278.19,0.19,-0.01236,2e-05,1.25674]
[1778324767569,38.17,80278.3,0.19,-0.01236,2e-05,1.25654]
[1778324772605,38.17,80278.77,0.19,-0.01235,2e-05,1.25566]
[1778324777640,38.17,80279.19,0.19,-0.01234,2e-05,1.25488]
[1778324783820,38.17,80279.29,0.19,-0.01234,2e-05,1.25469]
[1778324790732,38.17,80279.98,0.19,-0.01232,2e-05,1.2534]
[1778324797781,38.17,80280.81,0.19,-0.01228,2e-05,1.24886]
[1778324802816,38.17,80280.22,0.19,-0.01229,2e-05,1.24995]
[1778324807851,38.17,80281.84,0.19,-0.01226,2e-05,1.24694]
[1778324814031,38.17,80282.36,0.19,-0.01225,2e-05,1.24597]
[1778324821949,38.17,80282.75,0.19,-0.01224,2e-05,1.24525]
[1778324830010,38.17,80282.43,0.19,-0.01224,2e-05,1.24584]
[1778324835039,38.17,80284.9,0.19,-0.01219,2e-05,1.24126]
[1778324840075,38.17,80285.41,0.19,-0.01218,2e-05,1.24032]
[1778324848132,38.17,80284.84,0.19,-0.01219,2e-05,1.24137]
[1778324854310,38.17,80284.43,0.19,-0.01217,2e-05,1.23915]
[1778324860217,38.17,80284.11,0.19,-0.01218,2e-05,1.23974]
[1778324865251,38.17,80284.28,0.19,-0.01218,2e-05,1.23943]
[1778324874452,38.17,80283.93,0.19,-0.01218,2e-05,1.24007]
[1778324881502,38.17,80283.78,0.19,-0.01219,2e-05,1.24035]
[1778324887406,38.17,80283.97,0.19,-0.01218,2e-05,1.24]
[1778324889421,38.17,80295.02,0.19,-0.01195,2e-05,1.21968]
[1778324894455,38.17,80296.41,0.19,-0.01192,2e-05,1.21714]
[1778324900497,38.17,80295.3,0.19,-0.01195,2e-05,1.21917]
[1778324907546,38.17,80294.17,0.19,-0.01197,2e-05,1.22123]
[1778324912581,38.17,80292.97,0.19,-0.01197,2e-05,1.22047]
[1778324920637,38.17,80291.31,0.19,-0.012,2e-05,1.22351]
[1778324925672,38.17,80290.94,0.19,-0.01201,2e-05,1.22419]
[1778324930708,38.17,80292.51,0.19,-0.01198,2e-05,1.22131]
[1778324938764,38.17,80292.94,0.19,-0.01197,2e-05,1.22053]
[1778324943798,38.17,80287.56,0.19,-0.01208,2e-05,1.2304]
[1778324948833,38.17,80287.64,0.19,-0.01208,2e-05,1.23025]
[1778324955882,38.17,80287.57,0.19,-0.01208,2e-05,1.23038]
[1778324960917,38.17,80287.05,0.19,-0.01209,2e-05,1.23133]
[1778324965957,38.17,80289.6,0.19,-0.01204,2e-05,1.22665]
[1778324970989,38.17,80290.03,0.19,-0.01203,2e-05,1.22586]
[1778324977032,38.17,80289.14,0.19,-0.01202,2e-05,1.22453]
[1778324982203,38.17,80289.12,0.19,-0.01202,2e-05,1.22456]
[1778324990123,38.17,80289.4,0.19,-0.01201,2e-05,1.22405]
[1778324996165,38.17,80285.44,0.19,-0.0121,2e-05,1.23133]
[1778325002343,38.17,80286.27,0.19,-0.01208,2e-05,1.2298]
[1778325010267,38.17,80290.82,0.19,-0.01198,2e-05,1.22145]
[1778325015300,38.17,80294.73,0.19,-0.0119,2e-05,1.21431]
[1778325020335,38.17,80294.66,0.19,-0.0119,2e-05,1.21444]
[1778325025370,38.17,80294.9,0.19,-0.0119,2e-05,1.214]
[1778325030406,38.17,80298.66,0.19,-0.01182,2e-05,1.20717]
[1778325038462,38.17,80297.79,0.19,-0.01181,2e-05,1.20581]
[1778325043497,38.17,80305.72,0.19,-0.01165,2e-05,1.19151]
[1778325049540,38.17,80306.09,0.19,-0.01164,2e-05,1.19085]
[1778325055581,38.17,80307.72,0.19,-0.01161,2e-05,1.18793]
[1778325061758,38.17,80309.18,0.19,-0.01158,2e-05,1.18532]
[1778325067666,38.17,80310.22,0.19,-0.01156,2e-05,1.18346]
[1778325072701,38.17,80310.86,0.19,-0.01154,2e-05,1.18232]
[1778325077735,38.17,80316.13,0.19,-0.01144,2e-05,1.17295]
[1778325082770,38.17,80316.51,0.19,-0.01143,2e-05,1.17228]
[1778325087806,38.17,80315.76,0.19,-0.01144,2e-05,1.17361]
[1778325092840,38.17,80315.34,0.19,-0.01143,2e-05,1.17147]
[1778325100896,38.17,80314.77,0.19,-0.01144,2e-05,1.17248]
[1778325105931,38.17,80314.44,0.19,-0.01144,2e-05,1.17307]
[1778325112113,38.17,80314.54,0.19,-0.01144,2e-05,1.17289]
[1778325119403,38.17,80314.09,0.19,-0.01145,2e-05,1.17369]
[1778325126068,38.17,80314.27,0.19,-0.01145,2e-05,1.17337]
[1778325132254,38.17,80314.42,0.19,-0.01144,2e-05,1.1731]
[1778325138155,38.17,80314.97,0.19,-0.01143,2e-05,1.17213]
[1778325144197,38.17,80315.3,0.19,-0.01143,2e-05,1.17154]
[1778325149233,38.17,80315.61,0.19,-0.01142,2e-05,1.17099]
[1778325154269,38.17,80315.97,0.19,-0.01139,2e-05,1.16748]
[1778325160310,38.17,80317.05,0.19,-0.01136,2e-05,1.16557]
[1778325170377,38.17,80317.09,0.19,-0.01136,2e-05,1.1655]
[1778325175415,38.17,80316.71,0.19,-0.01137,2e-05,1.16617]
[1778325182605,38.17,80316.72,0.19,-0.01137,2e-05,1.16616]
[1778325188506,38.17,80317.24,0.19,-0.01136,2e-05,1.16524]
[1778325193542,38.17,80318.83,0.19,-0.01133,2e-05,1.16244]
[1778325194548,38.17,80332.36,0.19,-0.01106,2e-05,1.13883]
[1778325201597,38.17,80326.74,0.19,-0.01117,2e-05,1.14859]
[1778325206632,38.17,80318.92,0.19,-0.01133,2e-05,1.16228]
[1778325211668,38.17,80316.47,0.19,-0.01135,2e-05,1.16372]
[1778325218716,38.17,80315.55,0.19,-0.01137,2e-05,1.16535]
[1778325223751,38.17,80314.94,0.19,-0.01138,2e-05,1.16642]
[1778325229793,38.17,80314.97,0.19,-0.01138,2e-05,1.16637]
[1778325234828,38.17,80313.74,0.19,-0.0114,2e-05,1.16854]
[1778325240869,38.17,80314.23,0.19,-0.01139,2e-05,1.16768]
[1778325246914,38.17,80314.11,0.19,-0.0114,2e-05,1.16789]
[1778325251948,38.17,80314.01,0.19,-0.0114,2e-05,1.16807]
[1778325263176,38.17,80313.63,0.19,-0.01141,2e-05,1.16874]
[1778325273246,38.17,80313.63,0.19,-0.01138,2e-05,1.16586]
[1778325279137,38.17,80313.57,0.19,-0.01138,2e-05,1.16596]
[1778325284335,38.17,80313.53,0.19,-0.01138,2e-05,1.16604]
[1778325292227,38.17,80313.47,0.19,-0.01138,2e-05,1.16614]
[1778325297263,38.17,80313.4,0.19,-0.01138,2e-05,1.16627]
[1778325304312,38.17,80313.35,0.19,-0.01138,2e-05,1.16635]
[1778325309347,38.17,80312.71,0.19,-0.0114,2e-05,1.16748]
[1778325315389,38.17,80313.31,0.19,-0.01139,2e-05,1.16642]
[1778325321432,38.17,80314.05,0.19,-0.01137,2e-05,1.16512]
[1778325328481,38.17,80314.52,0.19,-0.01136,2e-05,1.16429]
[1778325333669,38.17,80315.18,0.19,-0.01132,2e-05,1.16025]
[1778325339558,38.17,80315.39,0.19,-0.01132,2e-05,1.15989]
[1778325349628,38.17,80315.87,0.19,-0.01131,2e-05,1.15904]
[1778325355671,38.17,80315.94,0.19,-0.01131,2e-05,1.15892]
[1778325361715,38.17,80316.37,0.19,-0.0113,2e-05,1.15816]
[1778325366749,38.17,80312.24,0.19,-0.01138,2e-05,1.16544]
[1778325373952,38.17,80308.2,0.19,-0.01146,2e-05,1.17258]
[1778325384022,38.17,80302.57,0.19,-0.01157,2e-05,1.18261]
[1778325392941,38.17,80301.16,0.19,-0.01158,2e-05,1.18222]
[1778325397976,38.17,80305.87,0.19,-0.01148,2e-05,1.17383]
[1778325403011,38.17,80307.26,0.19,-0.01145,2e-05,1.17136]
[1778325411068,38.17,80308.37,0.19,-0.01143,2e-05,1.1694]
[1778325417110,38.17,80309.18,0.19,-0.01141,2e-05,1.16796]
[1778325422146,38.17,80309.55,0.19,-0.01141,2e-05,1.16731]
[1778325427183,38.17,80310.18,0.19,-0.01139,2e-05,1.16619]
[1778325432219,38.17,80310.19,0.19,-0.01139,2e-05,1.16618]
[1778325441283,38.17,80311.04,0.19,-0.01138,2e-05,1.16467]
[1778325447325,38.17,80311.69,0.19,-0.01136,2e-05,1.16353]
[1778325452360,38.17,80311.77,0.19,-0.01134,2e-05,1.16051]
[1778325457395,38.17,80312.42,0.19,-0.01132,2e-05,1.15937]
[1778325464592,38.17,80312.42,0.19,-0.01132,2e-05,1.15937]
[1778325471495,38.17,80312.89,0.19,-0.01131,2e-05,1.15854]
[1778325474662,38.17,80329.56,0.19,-0.01099,2e-05,1.12954]
[1778325481713,38.17,80331.28,0.19,-0.01095,2e-05,1.12658]
[1778325487606,38.17,80331.09,0.19,-0.01096,2e-05,1.1269]
[1778325492641,38.17,80333.34,0.19,-0.01091,2e-05,1.12304]
[1778325498685,38.17,80335.61,0.19,-0.01087,2e-05,1.11916]
[1778325504731,38.17,80338.37,0.19,-0.01082,2e-05,1.11445]
[1778325510915,38.17,80339.25,0.19,-0.0108,2e-05,1.11295]
[1778325519836,38.17,80340.66,0.19,-0.01075,2e-05,1.10776]
[1778325531054,38.17,80341.6,0.19,-0.01073,2e-05,1.10617]
[1778325536953,38.17,80345.05,0.19,-0.01066,2e-05,1.10034]
[1778325541988,38.17,80345.15,0.19,-0.01066,2e-05,1.10017]
[1778325547023,38.17,80347.61,0.19,-0.01061,2e-05,1.09603]
[1778325552058,38.17,80348.72,0.19,-0.01059,2e-05,1.09416]
[1778325559107,38.17,80348.46,0.19,-0.0106,2e-05,1.0946]
[1778325564143,38.17,80350.47,0.19,-0.01056,2e-05,1.09123]
[1778325571338,38.17,80351.25,0.19,-0.01052,2e-05,1.08717]
[1778325578242,38.17,80353.55,0.19,-0.01048,2e-05,1.08333]
[1778325583277,38.17,80352.29,0.19,-0.0105,2e-05,1.08543]
[1778325588312,38.17,80352.33,0.19,-0.0105,2e-05,1.08537]
[1778325597377,38.17,80345.36,0.19,-0.01063,2e-05,1.09704]
[1778325607446,38.17,80344.6,0.19,-0.01064,2e-05,1.09832]
[1778325612480,38.17,80344.13,0.19,-0.01065,2e-05,1.09912]
[1778325617515,38.17,80343.81,0.19,-0.01066,2e-05,1.09966]
[1778325623557,38.17,80344.72,0.19,-0.01064,2e-05,1.09812]
[1778325630606,38.17,80344.28,0.19,-0.01065,2e-05,1.09886]
[1778325635641,38.17,80345.46,0.19,-0.0106,2e-05,1.09411]
[1778325641842,38.17,80344.84,0.19,-0.01061,2e-05,1.09515]
[1778325647726,38.17,80344.71,0.19,-0.01062,2e-05,1.09537]
[1778325652762,38.17,80345.56,0.19,-0.0106,2e-05,1.09394]
[1778325657800,38.17,80348.18,0.19,-0.01055,2e-05,1.08955]
[1778325662014,38.17,80365.96,0.19,-0.01022,2e-05,1.06011]
[1778325667866,38.17,80367.29,0.19,-0.0102,2e-05,1.05794]
[1778325672901,38.17,80368.17,0.19,-0.01018,2e-05,1.0565]
[1778325678945,38.17,80370.14,0.19,-0.01015,2e-05,1.05329]
[1778325684987,38.17,80370.87,0.19,-0.01013,2e-05,1.0521]
[1778325690023,38.17,80371.12,0.19,-0.01013,2e-05,1.0517]
[1778325696065,38.17,80372.06,0.19,-0.01009,2e-05,1.04748]
[1778325702278,38.17,80372.16,0.19,-0.01008,2e-05,1.04732]
[1778325710163,38.17,80374.19,0.19,-0.01005,2e-05,1.04403]
[1778325716205,38.17,80373.88,0.19,-0.01005,2e-05,1.04453]
[1778325721242,38.17,80374.94,0.19,-0.01003,2e-05,1.04282]
[1778325726275,38.17,80374.9,0.19,-0.01004,2e-05,1.04288]
[1778325731310,38.17,80374.76,0.19,-0.01004,2e-05,1.04311]
[1778325737354,38.17,80374.7,0.19,-0.01004,2e-05,1.04321]
[1778325742559,38.17,80374.83,0.19,-0.01004,2e-05,1.043]
[1778325752628,38.17,80374.02,0.19,-0.01003,2e-05,1.04162]
[1778325762699,38.17,80373.6,0.19,-0.01003,2e-05,1.0423]
[1778325768754,38.17,80373.58,0.19,-0.01003,2e-05,1.04233]
[1778325774613,38.17,80370.97,0.19,-0.01008,2e-05,1.04656]
[1778325779647,38.17,80370.7,0.19,-0.01009,2e-05,1.047]
[1778325784682,38.17,80370.5,0.19,-0.01009,2e-05,1.04732]
[1778325790724,38.17,80370.69,0.19,-0.01009,2e-05,1.04701]
[1778325795758,38.17,80362.8,0.19,-0.01023,2e-05,1.05987]
[1778325800794,38.17,80361.77,0.19,-0.01025,2e-05,1.06156]
[1778325806837,38.17,80360.38,0.19,-0.01027,2e-05,1.06384]
[1778325811871,38.17,80358.09,0.19,-0.01029,2e-05,1.06488]
[1778325818921,38.17,80354.64,0.19,-0.01035,2e-05,1.07057]
[1778325824966,38.17,80352.86,0.19,-0.01039,2e-05,1.07351]
[1778325832017,38.17,80352.13,0.19,-0.0104,2e-05,1.07472]
[1778325837047,38.17,80352.04,0.19,-0.0104,2e-05,1.07487]
[1778325842082,38.17,80351.93,0.19,-0.0104,2e-05,1.07505]
[1778325847117,38.17,80351.05,0.19,-0.01042,2e-05,1.07651]
[1778325853333,38.17,80345.4,0.19,-0.01053,2e-05,1.08592]
[1778325859202,38.17,80343.77,0.19,-0.01056,2e-05,1.08865]
[1778325866250,38.17,80342.9,0.19,-0.01057,2e-05,1.0901]
[1778325871285,38.17,80342.09,0.19,-0.01056,2e-05,1.0887]
[1778325879342,38.17,80340.98,0.19,-0.01058,2e-05,1.09056]
[1778325885383,38.17,80340.29,0.19,-0.0106,2e-05,1.09172]
[1778325889767,38.17,80340.08,0.19,-0.0106,2e-05,1.09207]
[1778325889811,38.17,80339.97,0.19,-0.0106,2e-05,1.09225]
[1778325890547,38.17,80339.97,0.19,-0.0106,2e-05,1.09225]
[1778325890640,38.17,80338.33,0.19,-0.01063,2e-05,1.09501]
[1778325896461,38.17,80337.02,0.19,-0.01066,2e-05,1.09722]
[1778325903685,38.17,80337.65,0.19,-0.01065,2e-05,1.09615]
[1778325909551,38.17,80338.12,0.19,-0.01064,2e-05,1.09536]
[1778325919621,38.17,80337.94,0.19,-0.01064,2e-05,1.09567]
[1778325933896,38.17,80337.44,0.19,-0.01062,2e-05,1.09373]
[1778325940768,38.17,80337.63,0.19,-0.01062,2e-05,1.09341]
[1778325945803,38.17,80338.05,0.19,-0.01061,2e-05,1.09271]
[1778325954035,38.17,80338.6,0.19,-0.0106,2e-05,1.09178]
[1778325964105,38.17,80339.2,0.19,-0.01059,2e-05,1.09077]
[1778325970981,38.17,80338.94,0.19,-0.0106,2e-05,1.09121]
[1778325977021,38.17,80339.19,0.19,-0.01059,2e-05,1.09079]
[1778325983063,38.17,80339.26,0.19,-0.01059,2e-05,1.09067]
[1778325988097,38.17,80339.35,0.19,-0.01059,2e-05,1.09052]
[1778325994316,38.17,80339.92,0.19,-0.01055,2e-05,1.0868]
[1778326000182,38.17,80339.97,0.19,-0.01055,2e-05,1.08672]
[1778326005219,38.17,80337.15,0.19,-0.0106,2e-05,1.09144]
[1778326012266,38.17,80336.43,0.19,-0.01062,2e-05,1.09265]
[1778326020322,38.17,80336.85,0.19,-0.01061,2e-05,1.09195]
[1778326026364,38.17,80337.07,0.19,-0.01061,2e-05,1.09158]
[1778326032407,38.17,80337.64,0.19,-0.01059,2e-05,1.09062]
[1778326038449,38.17,80337.7,0.19,-0.01059,2e-05,1.09052]
[1778326043483,38.17,80337.55,0.19,-0.0106,2e-05,1.09077]
[1778326049526,38.17,80337.75,0.19,-0.01059,2e-05,1.09044]
[1778326054736,38.17,80340.42,0.19,-0.01052,2e-05,1.0832]
[1778326064805,38.17,80340.06,0.19,-0.01052,2e-05,1.0838]
[1778326070673,38.17,80339.17,0.19,-0.01054,2e-05,1.08529]
[1778326081747,38.17,80339.07,0.19,-0.01054,2e-05,1.08546]
[1778326091946,38.17,80339.07,0.19,-0.01054,2e-05,1.08546]
[1778326099878,38.17,80339.59,0.19,-0.01053,2e-05,1.08459]
[1778326105088,38.17,80338.63,0.19,-0.01055,2e-05,1.08619]
[1778326113972,38.17,80338.63,0.19,-0.01052,2e-05,1.08343]
[1778326119010,38.17,80338.4,0.19,-0.01053,2e-05,1.08381]
[1778326125229,38.17,80338.71,0.19,-0.01052,2e-05,1.08329]
[1778326135298,38.17,80338.14,0.19,-0.01053,2e-05,1.08425]
[1778326145370,38.17,80337.95,0.19,-0.01054,2e-05,1.08456]
[1778326152242,38.17,80338.19,0.19,-0.01053,2e-05,1.08416]
[1778326157277,38.17,80340.17,0.19,-0.0105,2e-05,1.08086]
[1778326162311,38.17,80340.76,0.19,-0.01048,2e-05,1.07987]
[1778326169361,38.17,80339.78,0.19,-0.0105,2e-05,1.08151]
[1778326175582,38.17,80339.73,0.19,-0.01048,2e-05,1.07883]
[1778326185655,38.17,80340.13,0.19,-0.01047,2e-05,1.07817]
[1778326195725,38.17,80340.39,0.19,-0.01047,2e-05,1.07773]
[1778326205795,38.17,80340.54,0.19,-0.01046,2e-05,1.07748]
[1778326215865,38.17,80340.85,0.19,-0.01046,2e-05,1.07697]
[1778326221728,38.17,80340.94,0.19,-0.01045,2e-05,1.07682]
[1778326226762,38.17,80340.94,0.19,-0.01045,2e-05,1.07682]
[1778326231797,38.17,80340.81,0.19,-0.01043,2e-05,1.07428]
[1778326237839,38.17,80339.83,0.19,-0.01045,2e-05,1.07591]
[1778326246080,38.17,80337.13,0.19,-0.0105,2e-05,1.08041]
[1778326256149,38.17,80336.84,0.19,-0.01051,2e-05,1.08089]
[1778326265028,38.17,80337.07,0.19,-0.0105,2e-05,1.08051]
[1778326270063,38.17,80337.06,0.19,-0.0105,2e-05,1.08052]
[1778326276290,38.17,80337.1,0.19,-0.0105,2e-05,1.08046]
[1778326283155,38.17,80337.23,0.19,-0.0105,2e-05,1.08024]
[1778326288189,38.17,80337.3,0.19,-0.0105,2e-05,1.08012]
[1778326296430,38.17,80337.38,0.19,-0.01047,2e-05,1.07723]
[1778326307323,38.17,80337.49,0.19,-0.01047,2e-05,1.07705]
[1778326312359,38.17,80337.55,0.19,-0.01047,2e-05,1.07695]
[1778326322425,38.17,80337.59,0.19,-0.01047,2e-05,1.07688]
[1778326332495,38.17,80337.63,0.19,-0.01047,2e-05,1.07681]
[1778326338540,38.17,80337.66,0.19,-0.01046,2e-05,1.07676]
[1778326346781,38.17,80337.67,0.19,-0.01046,2e-05,1.07675]
[1778326356852,38.17,80337.7,0.19,-0.01044,2e-05,1.07394]
[1778326362708,38.17,80337.71,0.19,-0.01044,2e-05,1.07392]
[1778326374789,38.17,80337.7,0.19,-0.01044,2e-05,1.07394]
[1778326379827,38.17,80337.7,0.19,-0.01044,2e-05,1.07394]
[1778326387067,38.17,80337.66,0.19,-0.01044,2e-05,1.07401]
[1778326397137,38.17,80337.76,0.19,-0.01044,2e-05,1.07384]
[1778326402988,38.17,80338.02,0.19,-0.01043,2e-05,1.07341]
[1778326411044,38.17,80337.79,0.19,-0.01041,2e-05,1.07104]
[1778326417279,38.17,80337.78,0.19,-0.01041,2e-05,1.07105]
[1778326427350,38.17,80337.77,0.19,-0.01041,2e-05,1.07107]
[1778326433199,38.17,80337.21,0.19,-0.01042,2e-05,1.072]
[1778326438233,38.17,80337.32,0.19,-0.01042,2e-05,1.07182]
[1778326444275,38.17,80337.35,0.19,-0.01042,2e-05,1.07177]
[1778326454345,38.17,80337.94,0.19,-0.01041,2e-05,1.07079]
[1778326464412,38.17,80337.86,0.19,-0.01041,2e-05,1.07092]
[1778326469451,38.17,80341.2,0.19,-0.01035,2e-05,1.0654]
[1778326477702,38.17,80341.01,0.19,-0.01032,2e-05,1.06297]
[1778326483547,38.17,80337.86,0.19,-0.01038,2e-05,1.06817]
[1778326489592,38.17,80336.59,0.19,-0.01041,2e-05,1.07028]
[1778326493258,38.17,80336.89,0.19,-0.0104,2e-05,1.06978]
[1778326493358,38.17,80337.01,0.19,-0.0104,2e-05,1.06958]
[1778326494001,38.17,80337.01,0.19,-0.0104,2e-05,1.06958]
[1778326494039,38.17,80337.0,0.19,-0.0104,2e-05,1.0696]
[1778326499662,38.17,80346.53,0.19,-0.01022,2e-05,1.0539]
[1778326506711,38.17,80350.86,0.19,-0.01014,2e-05,1.04683]
[1778326511746,38.17,80343.46,0.19,-0.01028,2e-05,1.05894]
[1778326516781,38.17,80343.54,0.19,-0.01028,2e-05,1.0588]
[1778326522824,38.17,80343.93,0.19,-0.01027,2e-05,1.05816]
[1778326528053,38.17,80344.27,0.19,-0.01026,2e-05,1.05761]
[1778326538123,38.17,80344.16,0.19,-0.01024,2e-05,1.05506]
[1778326544978,38.17,80344.48,0.19,-0.01024,2e-05,1.05453]
[1778326550019,38.17,80344.37,0.19,-0.01024,2e-05,1.05471]
[1778326556054,38.17,80344.41,0.19,-0.01024,2e-05,1.05465]
[1778326561090,38.17,80343.96,0.19,-0.01024,2e-05,1.05539]
[1778326566125,38.17,80341.14,0.19,-0.0103,2e-05,1.06002]
[1778326572167,38.17,80341.62,0.19,-0.01029,2e-05,1.05923]
[1778326577202,38.17,80341.49,0.19,-0.01029,2e-05,1.05944]
[1778326583244,38.17,80343.06,0.19,-0.01026,2e-05,1.05686]
[1778326588482,38.17,80342.74,0.19,-0.01027,2e-05,1.05739]
[1778326598551,38.17,80342.01,0.19,-0.01026,2e-05,1.05585]
[1778326605774,38.17,80341.44,0.19,-0.01027,2e-05,1.05679]
[1778326612457,38.17,80340.61,0.19,-0.01028,2e-05,1.05815]
[1778326617492,38.17,80340.37,0.19,-0.01029,2e-05,1.05855]
[1778326622527,38.17,80339.93,0.19,-0.01029,2e-05,1.05927]
[1778326627562,38.17,80339.43,0.19,-0.0103,2e-05,1.06009]
[1778326632597,38.17,80339.09,0.19,-0.01031,2e-05,1.06065]
[1778326637633,38.17,80338.59,0.19,-0.01032,2e-05,1.06148]
[1778326642667,38.17,80338.34,0.19,-0.01032,2e-05,1.06189]
[1778326648902,38.17,80338.04,0.19,-0.01033,2e-05,1.06238]
[1778326654752,38.17,80337.88,0.19,-0.01031,2e-05,1.05991]
[1778326661803,38.17,80337.42,0.19,-0.01031,2e-05,1.06066]
[1778326669042,38.17,80337.06,0.19,-0.01032,2e-05,1.06126]
[1778326674892,38.17,80337.11,0.19,-0.01032,2e-05,1.06118]
[1778326681941,38.17,80337.36,0.19,-0.01032,2e-05,1.06076]
[1778326686976,38.17,80337.39,0.19,-0.01031,2e-05,1.06071]
[1778326693018,38.17,80337.32,0.19,-0.01032,2e-05,1.06083]
[1778326698053,38.17,80337.4,0.19,-0.01031,2e-05,1.0607]
[1778326707116,38.17,80337.22,0.19,-0.01032,2e-05,1.06099]
[1778326713159,38.17,80337.04,0.19,-0.0103,2e-05,1.05855]
[1778326718194,38.17,80337.09,0.19,-0.01029,2e-05,1.05847]
[1778326723229,38.17,80337.07,0.19,-0.01029,2e-05,1.0585]
[1778326729270,38.17,80337.22,0.19,-0.01029,2e-05,1.05825]
[1778326737328,38.17,80337.82,0.19,-0.01028,2e-05,1.05727]
[1778326742363,38.17,80337.71,0.19,-0.01028,2e-05,1.05745]
[1778326749604,38.17,80337.51,0.19,-0.01029,2e-05,1.05778]
[1778326759675,38.17,80337.46,0.19,-0.01029,2e-05,1.05786]
[1778326769745,38.17,80338.18,0.19,-0.01027,2e-05,1.05668]
[1778326775595,38.17,80341.29,0.19,-0.01019,2e-05,1.04885]
[1778326781638,38.17,80340.92,0.19,-0.0102,2e-05,1.04946]
[1778326789694,38.17,80340.34,0.19,-0.01021,2e-05,1.0504]
[1778326794728,38.17,80340.39,0.19,-0.01021,2e-05,1.05032]
[1778326799956,38.17,80340.47,0.19,-0.01021,2e-05,1.05019]
[1778326805805,38.17,80340.22,0.19,-0.01021,2e-05,1.0506]
[1778326810840,38.17,80339.99,0.19,-0.01022,2e-05,1.05098]
[1778326820095,38.17,80340.07,0.19,-0.01021,2e-05,1.05085]
[1778326830165,38.17,80339.79,0.19,-0.01022,2e-05,1.0513]
[1778326836017,38.17,80339.79,0.19,-0.01019,2e-05,1.04858]
[1778326841051,38.17,80335.5,0.19,-0.01027,2e-05,1.05561]
[1778326846085,38.17,80332.84,0.19,-0.01032,2e-05,1.05998]
[1778326853135,38.17,80333.03,0.19,-0.01032,2e-05,1.05967]
[1778326858170,38.17,80332.88,0.19,-0.01032,2e-05,1.05992]
[1778326866226,38.17,80332.75,0.19,-0.01032,2e-05,1.06013]
[1778326871263,38.17,80332.63,0.19,-0.01033,2e-05,1.06033]
[1778326876298,38.17,80332.51,0.19,-0.01033,2e-05,1.06053]
[1778326882338,38.17,80332.35,0.19,-0.01033,2e-05,1.06079]
[1778326887373,38.17,80331.97,0.19,-0.01034,2e-05,1.06142]
[1778326892407,38.17,80331.95,0.19,-0.01031,2e-05,1.0587]
[1778326900655,38.17,80331.95,0.19,-0.01031,2e-05,1.0587]
[1778326910724,38.17,80331.99,0.19,-0.01031,2e-05,1.05864]
[1778326916576,38.17,80331.97,0.19,-0.01031,2e-05,1.05867]
[1778326921616,38.17,80332.03,0.19,-0.01031,2e-05,1.05857]
[1778326927658,38.17,80336.44,0.19,-0.01023,2e-05,1.05133]
[1778326932694,38.17,80335.99,0.19,-0.01024,2e-05,1.05207]
[1778326940934,38.17,80336.54,0.19,-0.01023,2e-05,1.05117]
[1778326946788,38.17,80337.04,0.19,-0.01022,2e-05,1.05035]
[1778326956858,38.17,80337.58,0.19,-0.01018,2e-05,1.04674]
[1778326961900,38.17,80337.71,0.19,-0.01018,2e-05,1.04652]
[1778326971146,38.17,80339.11,0.19,-0.01015,2e-05,1.04424]
[1778326978009,38.17,80339.37,0.19,-0.01015,2e-05,1.04382]
[1778326985062,38.17,80339.77,0.19,-0.01014,2e-05,1.04317]
[1778326991289,38.17,80340.46,0.19,-0.01013,2e-05,1.04204]
[1778327001360,38.17,80340.65,0.19,-0.01013,2e-05,1.04173]
[1778327011430,38.17,80340.29,0.19,-0.01011,2e-05,1.0396]
[1778327021501,38.17,80340.53,0.19,-0.0101,2e-05,1.03921]
[1778327031570,38.17,80340.71,0.19,-0.0101,2e-05,1.03892]
[1778327040454,38.17,80340.83,0.19,-0.0101,2e-05,1.03873]
[1778327045489,38.17,80340.37,0.19,-0.01011,2e-05,1.03947]
[1778327050525,38.17,80340.51,0.19,-0.0101,2e-05,1.03925]
[1778327055558,38.17,80339.45,0.19,-0.01012,2e-05,1.04097]
[1778327061793,38.17,80339.55,0.19,-0.01012,2e-05,1.04081]
[1778327068647,38.17,80339.73,0.19,-0.01012,2e-05,1.04051]
[1778327078717,38.17,80339.89,0.19,-0.01009,2e-05,1.03754]
[1778327087784,38.17,80339.71,0.19,-0.01009,2e-05,1.03783]
[1778327092818,38.17,80339.97,0.19,-0.01009,2e-05,1.03741]
[1778327098860,38.17,80340.55,0.19,-0.01008,2e-05,1.03647]
[1778327103895,38.17,80347.81,0.19,-0.00995,2e-05,1.02476]
[1778327109943,38.17,80352.23,0.19,-0.00987,2e-05,1.01768]
[1778327122216,38.17,80351.84,0.19,-0.00987,2e-05,1.01831]
[1778327132286,38.17,80351.23,0.19,-0.00986,2e-05,1.0166]
[1778327139148,38.17,80351.38,0.19,-0.00986,2e-05,1.01636]
[1778327147207,38.17,80349.76,0.19,-0.00989,2e-05,1.01895]
[1778327152428,38.17,80353.61,0.19,-0.00982,2e-05,1.01281]
[1778327158280,38.17,80353.48,0.19,-0.00982,2e-05,1.01302]
[1778327163317,38.17,80353.7,0.19,-0.00982,2e-05,1.01267]
[1778327170366,38.17,80353.58,0.19,-0.00982,2e-05,1.01286]
[1778327182637,38.17,80353.61,0.19,-0.00982,2e-05,1.01281]
[1778327188496,38.17,80352.18,0.19,-0.00984,2e-05,1.01509]
[1778327199573,38.17,80350.21,0.19,-0.00985,2e-05,1.01555]
[1778327209645,38.17,80350.0,0.19,-0.00986,2e-05,1.01589]
[1778327214679,38.17,80351.54,0.19,-0.00983,2e-05,1.01343]
[1778327221728,38.17,80352.86,0.19,-0.00981,2e-05,1.01133]
[1778327232989,38.17,80355.61,0.19,-0.00976,2e-05,1.00697]
[1778327239855,38.17,80355.47,0.19,-0.00976,2e-05,1.00719]
[1778327245897,38.17,80361.59,0.19,-0.00965,2e-05,0.99754]
[1778327250932,38.17,80362.56,0.19,-0.00963,2e-05,0.99601]
[1778327260999,38.17,80363.7,0.19,-0.00959,2e-05,0.99159]
[1778327268051,38.17,80364.49,0.19,-0.00958,2e-05,0.99035]
[1778327273270,38.17,80364.66,0.19,-0.00957,2e-05,0.99009]
[1778327279125,38.17,80364.89,0.19,-0.00957,2e-05,0.98973]
[1778327291209,38.17,80365.61,0.19,-0.00956,2e-05,0.9886]
[1778327298195,38.17,80365.79,0.19,-0.00955,2e-05,0.98832]
[1778327303482,38.17,80365.1,0.19,-0.00957,2e-05,0.9894]
[1778327311350,38.17,80364.53,0.19,-0.00955,2e-05,0.98766]
[1778327322298,38.17,80364.86,0.19,-0.00955,2e-05,0.98714]
[1778327332498,38.17,80363.92,0.19,-0.00956,2e-05,0.98861]
[1778327338646,38.17,80363.65,0.19,-0.00957,2e-05,0.98903]
[1778327344328,38.17,80363.54,0.19,-0.00957,2e-05,0.9892]
[1778327351640,38.17,80362.85,0.19,-0.00958,2e-05,0.99028]
[1778327359470,38.17,80363.12,0.19,-0.00958,2e-05,0.98986]
[1778327371782,38.17,80362.69,0.19,-0.00956,2e-05,0.9879]
[1778327380850,38.17,80364.98,0.19,-0.00952,2e-05,0.98433]
[1778327385885,38.17,80364.26,0.19,-0.00953,2e-05,0.98545]
[1778327390919,38.17,80355.91,0.19,-0.00968,2e-05,0.99853]
[1778327395956,38.17,80353.31,0.19,-0.00972,2e-05,1.00263]
[1778327399983,38.17,80337.06,0.19,-0.01001,2e-05,1.02857]
[1778327406026,38.17,80335.99,0.19,-0.01003,2e-05,1.0303]
[1778327411061,38.17,80336.17,0.19,-0.01003,2e-05,1.03001]
[1778327416096,38.17,80344.38,0.19,-0.00988,2e-05,1.01682]
[1778327421131,38.17,80345.44,0.19,-0.00986,2e-05,1.01512]
[1778327429187,38.17,80345.0,0.19,-0.00987,2e-05,1.01583]
[1778327434398,38.17,80345.64,0.19,-0.00983,2e-05,1.01212]
[1778327440271,38.17,80347.01,0.19,-0.00981,2e-05,1.00994]
[1778327447319,38.17,80346.9,0.19,-0.00981,2e-05,1.01012]
[1778327454538,38.17,80347.01,0.19,-0.00981,2e-05,1.00994]
[1778327460411,38.17,80346.94,0.19,-0.00981,2e-05,1.01006]
[1778327465448,38.17,80347.0,0.19,-0.00981,2e-05,1.00996]
[1778327472497,38.17,80348.19,0.19,-0.00979,2e-05,1.00807]
[1778327477533,38.17,80348.16,0.19,-0.00979,2e-05,1.00812]
[1778327484764,38.17,80348.25,0.19,-0.00979,2e-05,1.00797]
[1778327493644,38.17,80350.91,0.19,-0.00972,2e-05,1.0011]
[1778327500701,38.17,80350.18,0.19,-0.00973,2e-05,1.00225]
[1778327505729,38.17,80347.24,0.19,-0.00978,2e-05,1.00691]
[1778327511772,38.17,80347.16,0.19,-0.00978,2e-05,1.00703]
[1778327516805,38.17,80346.36,0.19,-0.0098,2e-05,1.0083]
[1778327521843,38.17,80346.31,0.19,-0.0098,2e-05,1.00838]
[1778327526877,38.17,80346.11,0.19,-0.0098,2e-05,1.0087]
[1778327531911,38.17,80346.09,0.19,-0.0098,2e-05,1.00873]
[1778327538960,38.17,80346.25,0.19,-0.0098,2e-05,1.00848]
[1778327545004,38.17,80346.31,0.19,-0.0098,2e-05,1.00838]
[1778327555265,38.17,80346.33,0.19,-0.00977,2e-05,1.00568]
[1778327565333,38.17,80345.33,0.19,-0.00979,2e-05,1.00727]
[1778327575402,38.17,80345.68,0.19,-0.00978,2e-05,1.00671]
[1778327581254,38.17,80345.84,0.19,-0.00978,2e-05,1.00646]
[1778327586289,38.17,80345.78,0.19,-0.00978,2e-05,1.00655]
[1778327591324,38.17,80345.85,0.19,-0.00978,2e-05,1.00644]
[1778327596359,38.17,80345.73,0.19,-0.00978,2e-05,1.00663]
[1778327602404,38.17,80345.44,0.19,-0.00979,2e-05,1.00709]
[1778327607439,38.17,80345.16,0.19,-0.00979,2e-05,1.00754]
[1778327612474,38.17,80345.14,0.19,-0.00977,2e-05,1.0049]
[1778327617509,38.17,80344.62,0.19,-0.00978,2e-05,1.00572]
[1778327623551,38.17,80344.1,0.19,-0.00979,2e-05,1.00654]
[1778327628586,38.17,80343.69,0.19,-0.00979,2e-05,1.0072]
[1778327635823,38.17,80343.35,0.19,-0.0098,2e-05,1.00774]
[1778327641677,38.17,80342.63,0.19,-0.00981,2e-05,1.00888]
[1778327654766,38.17,80341.9,0.19,-0.00983,2e-05,1.01004]
[1778327660810,38.17,80341.63,0.19,-0.00983,2e-05,1.01047]
[1778327665849,38.17,80341.52,0.19,-0.00983,2e-05,1.01065]
[1778327672896,38.17,80341.53,0.19,-0.00981,2e-05,1.00795]
[1778327677931,38.17,80341.73,0.19,-0.0098,2e-05,1.00763]
[1778327686186,38.17,80341.65,0.19,-0.0098,2e-05,1.00776]
[1778327696256,38.17,80341.56,0.19,-0.00981,2e-05,1.0079]
[1778327702100,38.17,80341.17,0.19,-0.00981,2e-05,1.00852]
[1778327708142,38.17,80341.06,0.19,-0.00982,2e-05,1.0087]
[1778327716396,38.17,80342.0,0.19,-0.0098,2e-05,1.0072]
[1778327726470,38.17,80341.83,0.19,-0.0098,2e-05,1.00747]
[1778327731506,38.17,80341.74,0.19,-0.00978,2e-05,1.00494]
[1778327738353,38.17,80343.18,0.19,-0.00975,2e-05,1.00266]
[1778327744395,38.17,80342.95,0.19,-0.00976,2e-05,1.00302]
[1778327749430,38.17,80342.96,0.19,-0.00976,2e-05,1.00301]
[1778327755471,38.17,80342.74,0.19,-0.00976,2e-05,1.00336]
[1778327761716,38.17,80342.46,0.19,-0.00977,2e-05,1.0038]
[1778327771785,38.17,80342.06,0.19,-0.00977,2e-05,1.00443]
[1778327777626,38.17,80345.96,0.19,-0.0097,2e-05,0.99827]
[1778327782663,38.17,80348.39,0.19,-0.00966,2e-05,0.99444]
[1778327787700,38.17,80348.55,0.19,-0.00966,2e-05,0.99419]
[1778327792731,38.17,80349.33,0.19,-0.00962,2e-05,0.99031]
[1778327797767,38.17,80349.93,0.19,-0.00961,2e-05,0.98937]
[1778327805823,38.17,80350.25,0.19,-0.0096,2e-05,0.98887]
[1778327812070,38.17,80356.18,0.19,-0.0095,2e-05,0.97962]
[1778327821935,38.17,80357.8,0.19,-0.00947,2e-05,0.9771]
[1778327826969,38.17,80360.08,0.19,-0.00943,2e-05,0.97357]
[1778327832227,38.17,80360.8,0.19,-0.00942,2e-05,0.97246]
[1778327838047,38.17,80361.6,0.19,-0.00941,2e-05,0.97123]
[1778327848118,38.17,80363.29,0.19,-0.00938,2e-05,0.96862]
[1778327853153,38.17,80363.56,0.19,-0.00935,2e-05,0.9656]
[1778327862437,38.17,80363.98,0.19,-0.00934,2e-05,0.96496]
[1778327872507,38.17,80364.37,0.19,-0.00933,2e-05,0.96436]
[1778327880342,38.17,80365.38,0.19,-0.00932,2e-05,0.96281]
[1778327888398,38.17,80365.3,0.19,-0.00932,2e-05,0.96293]
[1778327896454,38.17,80367.78,0.19,-0.00928,2e-05,0.95914]
[1778327902718,38.17,80367.83,0.19,-0.00927,2e-05,0.95906]
[1778327910552,38.17,80367.52,0.19,-0.00928,2e-05,0.95953]
[1778327919615,38.17,80367.4,0.19,-0.00926,2e-05,0.95712]
[1778327929684,38.17,80366.95,0.19,-0.00927,2e-05,0.95781]
[1778327939754,38.17,80366.73,0.19,-0.00927,2e-05,0.95815]
[1778327952852,38.17,80367.5,0.19,-0.00926,2e-05,0.95697]
[1778327959904,38.17,80367.68,0.19,-0.00925,2e-05,0.9567]
[1778327965029,38.17,80368.15,0.19,-0.00924,2e-05,0.95598]
[1778327965126,38.17,80368.38,0.19,-0.00924,2e-05,0.95563]
[1778327970489,38.17,80368.51,0.19,-0.00924,2e-05,0.95543]
[1778327970587,38.17,80368.72,0.19,-0.00924,2e-05,0.95511]
[1778327976019,38.17,80368.08,0.19,-0.00922,2e-05,0.9535]
[1778327981054,38.17,80361.6,0.19,-0.00933,2e-05,0.9634]
[1778327986089,38.17,80362.4,0.19,-0.00932,2e-05,0.96217]
[1778327991125,38.17,80353.96,0.19,-0.00946,2e-05,0.97518]
[1778327996159,38.17,80352.98,0.19,-0.00948,2e-05,0.9767]
[1778328000192,38.17,80341.62,0.19,-0.00968,2e-05,0.99446]
[1778328005229,38.17,80340.92,0.19,-0.00969,2e-05,0.99556]
[1778328010267,38.17,80341.68,0.19,-0.00968,2e-05,0.99436]
[1778328015300,38.17,80345.16,0.19,-0.00962,2e-05,0.98889]
[1778328022350,38.17,80345.5,0.19,-0.00961,2e-05,0.98836]
[1778328028391,38.17,80345.57,0.19,-0.00961,2e-05,0.98825]
[1778328033630,38.17,80346.22,0.19,-0.00957,2e-05,0.98459]
[1778328039469,38.17,80346.77,0.19,-0.00956,2e-05,0.98373]
[1778328044504,38.17,80347.36,0.19,-0.00955,2e-05,0.98281]
[1778328051552,38.17,80348.08,0.19,-0.00954,2e-05,0.98168]
[1778328056587,38.17,80348.56,0.19,-0.00953,2e-05,0.98094]
[1778328061622,38.17,80348.21,0.19,-0.00954,2e-05,0.98148]
[1778328069678,38.17,80347.94,0.19,-0.00954,2e-05,0.9819]
[1778328075720,38.17,80347.7,0.19,-0.00955,2e-05,0.98228]
[1778328080755,38.17,80347.28,0.19,-0.00956,2e-05,0.98293]
[1778328085790,38.17,80347.21,0.19,-0.00956,2e-05,0.98304]
[1778328090825,38.17,80347.19,0.19,-0.00956,2e-05,0.98307]
[1778328095860,38.17,80346.77,0.19,-0.00954,2e-05,0.98108]
[1778328100896,38.17,80346.74,0.19,-0.00954,2e-05,0.98113]
[1778328107945,38.17,80346.36,0.19,-0.00955,2e-05,0.98172]
[1778328112997,38.17,80348.81,0.19,-0.0095,2e-05,0.97791]
[1778328120028,38.17,80348.59,0.19,-0.00951,2e-05,0.97825]
[1778328126071,38.17,80348.44,0.19,-0.00951,2e-05,0.97848]
[1778328134339,38.17,80348.85,0.19,-0.0095,2e-05,0.97785]
[1778328142185,38.17,80348.38,0.19,-0.00951,2e-05,0.97858]
[1778328149232,38.17,80348.22,0.19,-0.00951,2e-05,0.97883]
[1778328151246,38.17,80356.84,0.19,-0.00934,2e-05,0.96288]
[1778328156281,38.17,80355.82,0.19,-0.00936,2e-05,0.96445]
[1778328165344,38.17,80355.59,0.19,-0.00936,2e-05,0.9648]
[1778328170381,38.17,80355.69,0.19,-0.00936,2e-05,0.96465]
[1778328175416,38.17,80355.86,0.19,-0.00936,2e-05,0.96439]
[1778328182464,38.17,80355.57,0.19,-0.00936,2e-05,0.96483]
[1778328189515,38.17,80355.49,0.19,-0.00936,2e-05,0.96496]
[1778328194760,38.17,80355.66,0.19,-0.00936,2e-05,0.96469]
[1778328203613,38.17,80356.28,0.19,-0.00935,2e-05,0.96374]
[1778328209655,38.17,80356.41,0.19,-0.00935,2e-05,0.96354]
[1778328214900,38.17,80357.72,0.19,-0.0093,2e-05,0.95893]
[1778328220732,38.17,80357.65,0.19,-0.0093,2e-05,0.95903]
[1778328226776,38.17,80357.61,0.19,-0.0093,2e-05,0.95909]
[1778328231811,38.17,80357.32,0.19,-0.00931,2e-05,0.95954]
[1778328236846,38.17,80356.93,0.19,-0.00931,2e-05,0.96014]
[1778328241882,38.17,80357.18,0.19,-0.00931,2e-05,0.95975]
[1778328251950,38.17,80357.15,0.19,-0.00931,2e-05,0.9598]
[1778328256990,38.17,80357.26,0.19,-0.00931,2e-05,0.95963]
[1778328262025,38.17,80362.03,0.19,-0.00923,2e-05,0.95235]
[1778328269075,38.17,80361.5,0.19,-0.00924,2e-05,0.95315]
[1778328275321,38.17,80361.55,0.19,-0.00921,2e-05,0.95049]
[1778328281158,38.17,80361.83,0.19,-0.00921,2e-05,0.95006]
[1778328291233,38.17,80363.39,0.19,-0.00918,2e-05,0.94769]
[1778328296268,38.17,80363.35,0.19,-0.00918,2e-05,0.94775]
[1778328302310,38.17,80362.54,0.19,-0.00919,2e-05,0.94898]
[1778328312377,38.17,80362.65,0.19,-0.00919,2e-05,0.94882]
[1778328318422,38.17,80362.97,0.19,-0.00919,2e-05,0.94833]
[1778328324464,38.17,80366.08,0.19,-0.00913,2e-05,0.94362]
[1778328329499,38.17,80372.44,0.19,-0.00903,2e-05,0.93405]
[1778328335543,38.17,80374.05,0.19,-0.00898,2e-05,0.92909]
[1778328345811,38.17,80375.63,0.19,-0.00895,2e-05,0.92674]
[1778328355881,38.17,80377.61,0.19,-0.00892,2e-05,0.92379]
[1778328361724,38.17,80377.83,0.19,-0.00891,2e-05,0.92346]
[1778328366836,38.17,80378.19,0.19,-0.00891,2e-05,0.92293]
[1778328366854,38.17,80378.19,0.19,-0.00891,2e-05,0.92293]
[1778328373807,38.17,80378.02,0.19,-0.00891,2e-05,0.92318]
[1778328378965,38.17,80373.61,0.19,-0.00898,2e-05,0.92975]
[1778328379058,38.17,80372.19,0.19,-0.00901,2e-05,0.93187]
[1778328384895,38.17,80370.38,0.19,-0.00904,2e-05,0.93458]
[1778328389929,38.17,80369.93,0.19,-0.00905,2e-05,0.93526]
[1778328396165,38.17,80365.36,0.19,-0.0091,2e-05,0.93956]
[1778328402013,38.17,80358.62,0.19,-0.00921,2e-05,0.94976]
[1778328407050,38.17,80357.95,0.19,-0.00922,2e-05,0.95078]
[1778328413091,38.17,80352.63,0.19,-0.00931,2e-05,0.9589]
[1778328418126,38.17,80352.72,0.19,-0.00931,2e-05,0.95876]
[1778328426383,38.17,80352.63,0.19,-0.00931,2e-05,0.9589]
[1778328432224,38.17,80350.74,0.19,-0.00935,2e-05,0.9618]
[1778328437258,38.17,80347.68,0.19,-0.0094,2e-05,0.96651]
[1778328442293,38.17,80342.14,0.19,-0.0095,2e-05,0.97508]
[1778328447329,38.17,80342.78,0.19,-0.00948,2e-05,0.97409]
[1778328452365,38.17,80341.83,0.19,-0.00948,2e-05,0.97293]
[1778328463441,38.17,80340.67,0.19,-0.0095,2e-05,0.97473]
[1778328469486,38.17,80340.43,0.19,-0.0095,2e-05,0.9751]
[1778328474521,38.17,80332.15,0.19,-0.00965,2e-05,0.98804]
[1778328480564,38.17,80332.05,0.19,-0.00965,2e-05,0.98819]
[1778328486607,38.17,80331.43,0.19,-0.00966,2e-05,0.98917]
[1778328491643,38.17,80323.24,0.19,-0.00981,2e-05,1.00212]
[1778328496875,38.17,80321.73,0.19,-0.00983,2e-05,1.00452]
[1778328502721,38.17,80321.45,0.19,-0.00984,2e-05,1.00497]
[1778328510777,38.17,80323.09,0.19,-0.00981,2e-05,1.00236]
[1778328515813,38.17,80323.89,0.19,-0.00977,2e-05,0.9984]
[1778328520847,38.17,80321.85,0.19,-0.0098,2e-05,1.00163]
[1778328525883,38.17,80319.95,0.19,-0.00984,2e-05,1.00466]
[1778328530917,38.17,80320.2,0.19,-0.00983,2e-05,1.00426]
[1778328535952,38.17,80320.29,0.19,-0.00983,2e-05,1.00412]
[1778328540987,38.17,80320.09,0.19,-0.00984,2e-05,1.00443]
[1778328547226,38.17,80316.72,0.19,-0.0099,2e-05,1.00981]
[1778328553072,38.17,80316.12,0.19,-0.00991,2e-05,1.01077]
[1778328560121,38.17,80315.7,0.19,-0.00992,2e-05,1.01145]
[1778328565156,38.17,80307.89,0.19,-0.01006,2e-05,1.02402]
[1778328571198,38.17,80304.77,0.19,-0.01009,2e-05,1.02634]
[1778328576233,38.17,80305.68,0.19,-0.01007,2e-05,1.02487]
[1778328581787,38.17,80308.36,0.19,-0.01002,2e-05,1.02053]
[1778328582276,38.17,80309.36,0.19,-0.01001,2e-05,1.01892]
[1778328587515,38.17,80309.16,0.19,-0.01001,2e-05,1.01924]
[1778328597586,38.17,80310.26,0.19,-0.00999,2e-05,1.01747]
[1778328599443,38.17,80310.37,0.19,-0.00999,2e-05,1.01729]
[1778328599504,38.17,80310.11,0.19,-0.00999,2e-05,1.01771]
[1778328606444,38.17,80310.82,0.19,-0.00998,2e-05,1.01657]
[1778328616514,38.17,80311.76,0.19,-0.00996,2e-05,1.01505]
[1778328618759,38.17,80311.85,0.19,-0.00996,2e-05,1.01491]
[1778328618841,38.17,80311.92,0.19,-0.00996,2e-05,1.0148]
[1778328626586,38.17,80312.32,0.19,-0.00995,2e-05,1.01415]
[1778328635821,38.17,80312.46,0.19,-0.00995,2e-05,1.01393]
[1778328635853,38.17,80312.78,0.19,-0.00992,2e-05,1.0107]
[1778328642701,38.17,80313.01,0.19,-0.00991,2e-05,1.01033]
[1778328647935,38.17,80313.01,0.19,-0.00991,2e-05,1.01033]
[1778328653778,38.17,80312.84,0.19,-0.00992,2e-05,1.01061]
[1778328660827,38.17,80312.96,0.19,-0.00991,2e-05,1.01041]
[1778328668077,38.17,80312.6,0.19,-0.00992,2e-05,1.01099]
[1778328673923,38.17,80312.99,0.19,-0.00991,2e-05,1.01036]
[1778328680707,38.17,80313.2,0.19,-0.00991,2e-05,1.01003]
[1778328687009,38.17,80319.25,0.19,-0.0098,2e-05,1.00038]
[1778328693052,38.17,80319.58,0.19,-0.00977,2e-05,0.99716]
[1778328700101,38.17,80318.57,0.19,-0.00979,2e-05,0.99876]
[1778328706142,38.17,80317.81,0.19,-0.0098,2e-05,0.99997]
[1778328711378,38.17,80317.52,0.19,-0.00981,2e-05,1.00043]
[1778328718226,38.17,80317.18,0.19,-0.00981,2e-05,1.00097]
[1778328726282,38.17,80316.85,0.19,-0.00982,2e-05,1.0015]
[1778328731519,38.17,80317.09,0.19,-0.00981,2e-05,1.00112]
[1778328737359,38.17,80319.69,0.19,-0.00977,2e-05,0.99699]
[1778328742394,38.17,80321.45,0.19,-0.00974,2e-05,0.9942]
[1778328747429,38.17,80321.34,0.19,-0.00974,2e-05,0.99438]
[1778328752465,38.17,80320.61,0.19,-0.00973,2e-05,0.99284]
[1778328758505,38.17,80321.12,0.19,-0.00972,2e-05,0.99204]
[1778328763541,38.17,80321.38,0.19,-0.00971,2e-05,0.99163]
[1778328771801,38.17,80321.34,0.19,-0.00971,2e-05,0.99169]
[1778328777642,38.17,80321.39,0.19,-0.00971,2e-05,0.99161]
[1778328787711,38.17,80321.25,0.19,-0.00971,2e-05,0.99183]
[1778328793756,38.17,80321.23,0.19,-0.00971,2e-05,0.99187]
[1778328801472,38.17,80320.98,0.19,-0.00972,2e-05,0.99226]
[1778328810875,38.17,80320.69,0.19,-0.00972,2e-05,0.99272]
[1778328816917,38.17,80320.6,0.19,-0.0097,2e-05,0.99018]
[1778328822151,38.17,80320.89,0.19,-0.00969,2e-05,0.98972]
[1778328832427,38.17,80320.91,0.19,-0.00969,2e-05,0.98969]
[1778328838063,38.17,80319.97,0.19,-0.00971,2e-05,0.99117]
[1778328844106,38.17,80320.18,0.19,-0.00971,2e-05,0.99084]
[1778328849140,38.17,80318.64,0.19,-0.00973,2e-05,0.99327]
[1778328856190,38.17,80317.09,0.19,-0.00976,2e-05,0.99573]
[1778328861225,38.17,80316.34,0.19,-0.00978,2e-05,0.99692]
[1778328866260,38.17,80316.88,0.19,-0.00977,2e-05,0.99606]
[1778328872506,38.17,80316.2,0.19,-0.00975,2e-05,0.99445]
[1778328878345,38.17,80317.27,0.19,-0.00973,2e-05,0.99275]
[1778328883379,38.17,80317.16,0.19,-0.00974,2e-05,0.99293]
[1778328889423,38.17,80315.96,0.19,-0.00976,2e-05,0.99483]
[1778328895463,38.17,80315.83,0.19,-0.00976,2e-05,0.99503]
[1778328900498,38.17,80315.5,0.19,-0.00977,2e-05,0.99555]
[1778328906540,38.17,80314.98,0.19,-0.00977,2e-05,0.99638]
[1778328912788,38.17,80315.48,0.19,-0.00977,2e-05,0.99559]
[1778328920638,38.17,80315.32,0.19,-0.00977,2e-05,0.99584]
[1778328925673,38.17,80315.26,0.19,-0.00977,2e-05,0.99593]
[1778328930708,38.17,80315.2,0.19,-0.00977,2e-05,0.99603]
[1778328938764,38.17,80314.6,0.19,-0.00976,2e-05,0.99429]
[1778328943801,38.17,80314.7,0.19,-0.00975,2e-05,0.99413]
[1778328949848,38.17,80310.44,0.19,-0.00983,2e-05,1.00089]
[1778328954883,38.17,80310.19,0.19,-0.00984,2e-05,1.00129]
[1778328959917,38.17,80308.7,0.19,-0.00986,2e-05,1.00367]
[1778328965959,38.17,80304.75,0.19,-0.00993,2e-05,1.00999]
[1778328972005,38.17,80303.62,0.19,-0.00995,2e-05,1.0118]
[1778328982072,38.17,80299.2,0.19,-0.01004,2e-05,1.01892]
[1778328987107,38.17,80292.51,0.19,-0.01016,2e-05,1.02978]
[1778328992142,38.17,80291.57,0.19,-0.01015,2e-05,1.02855]
[1778329000198,38.17,80289.92,0.19,-0.01018,2e-05,1.03125]
[1778329006240,38.17,80289.27,0.19,-0.01019,2e-05,1.03231]
[1778329012283,38.17,80289.69,0.19,-0.01019,2e-05,1.03162]
[1778329017317,38.17,80289.71,0.19,-0.01019,2e-05,1.03159]
[1778329022353,38.17,80286.42,0.19,-0.01025,2e-05,1.03697]
[1778329027388,38.17,80283.44,0.19,-0.0103,2e-05,1.04187]
[1778329032423,38.17,80282.16,0.19,-0.01033,2e-05,1.04398]
[1778329038465,38.17,80282.17,0.19,-0.01033,2e-05,1.04396]
[1778329043718,38.17,80281.2,0.19,-0.01034,2e-05,1.04556]
[1778329050549,38.17,80281.3,0.19,-0.01034,2e-05,1.0454]
[1778329055584,38.17,80281.47,0.19,-0.01031,2e-05,1.04233]
[1778329060619,38.17,80281.61,0.19,-0.01031,2e-05,1.0421]
[1778329065653,38.17,80280.68,0.19,-0.01033,2e-05,1.04363]
[1778329070689,38.17,80275.23,0.19,-0.01043,2e-05,1.05265]
[1778329076733,38.17,80276.15,0.19,-0.01041,2e-05,1.05112]
[1778329081767,38.17,80277.23,0.19,-0.01039,2e-05,1.04933]
[1778329086802,38.17,80277.41,0.19,-0.01039,2e-05,1.04904]
[1778329091837,38.17,80277.11,0.19,-0.0104,2e-05,1.04953]
[1778329096872,38.17,80277.45,0.19,-0.01039,2e-05,1.04897]
[1778329104138,38.17,80278.13,0.19,-0.01038,2e-05,1.04784]
[1778329110977,38.17,80278.71,0.19,-0.01037,2e-05,1.04688]
[1778329116013,38.17,80277.07,0.19,-0.01037,2e-05,1.0468]
[1778329122054,38.17,80277.55,0.19,-0.01036,2e-05,1.04601]
[1778329127090,38.17,80277.74,0.19,-0.01036,2e-05,1.04569]
[1778329134347,38.17,80277.82,0.19,-0.01036,2e-05,1.04556]
[1778329143202,38.17,80278.29,0.19,-0.01035,2e-05,1.04479]
[1778329150251,38.17,80279.37,0.19,-0.01033,2e-05,1.043]
[1778329157302,38.17,80275.96,0.19,-0.01039,2e-05,1.04864]
[1778329164561,38.17,80275.38,0.19,-0.0104,2e-05,1.0496]
[1778329170391,38.17,80276.71,0.19,-0.01038,2e-05,1.0474]
[1778329175427,38.17,80279.09,0.19,-0.0103,2e-05,1.04068]
[1778329179455,38.17,80288.6,0.19,-0.01013,2e-05,1.02512]
[1778329184490,38.17,80297.97,0.19,-0.00995,2e-05,1.00997]
[1778329189526,38.17,80297.26,0.19,-0.00997,2e-05,1.01111]
[1778329193555,38.17,80306.92,0.19,-0.00979,2e-05,0.99568]
[1778329198591,38.17,80309.51,0.19,-0.00975,2e-05,0.99157]
[1778329205640,38.17,80319.57,0.19,-0.00957,2e-05,0.97575]
[1778329211681,38.17,80319.93,0.19,-0.00956,2e-05,0.97519]
[1778329221751,38.17,80320.99,0.19,-0.00954,2e-05,0.97354]
[1778329226786,38.17,80324.21,0.19,-0.00948,2e-05,0.96853]
[1778329231822,38.17,80324.59,0.19,-0.00945,2e-05,0.96529]
[1778329236857,38.17,80324.92,0.19,-0.00945,2e-05,0.96478]
[1778329245129,38.17,80325.46,0.19,-0.00944,2e-05,0.96394]
[1778329250955,38.17,80325.62,0.19,-0.00943,2e-05,0.9637]
[1778329258004,38.17,80325.84,0.19,-0.00943,2e-05,0.96336]
[1778329263041,38.17,80331.34,0.19,-0.00934,2e-05,0.95489]
[1778329273108,38.17,80331.63,0.19,-0.00933,2e-05,0.95444]
[1778329279153,38.17,80331.46,0.19,-0.00933,2e-05,0.9547]
[1778329285409,38.17,80336.99,0.19,-0.00924,2e-05,0.94625]
[1778329291237,38.17,80336.97,0.19,-0.00921,2e-05,0.94367]
[1778329295478,38.17,80347.27,0.19,-0.00904,2e-05,0.92811]
[1778329301307,38.17,80346.67,0.19,-0.00905,2e-05,0.92901]
[1778329306342,38.17,80346.3,0.19,-0.00906,2e-05,0.92957]
[1778329313392,38.17,80345.35,0.19,-0.00907,2e-05,0.931]
[1778329318426,38.17,80348.86,0.19,-0.00901,2e-05,0.92573]
[1778329323461,38.17,80348.81,0.19,-0.00901,2e-05,0.92581]
[1778329327489,38.17,80361.67,0.19,-0.0088,2e-05,0.90672]
[1778329332524,38.17,80361.15,0.19,-0.00881,2e-05,0.90749]
[1778329339573,38.17,80361.24,0.19,-0.00881,2e-05,0.90736]
[1778329344650,38.17,80360.58,0.19,-0.00882,2e-05,0.90833]
[1778329351340,38.17,80360.79,0.19,-0.00881,2e-05,0.90802]
[1778329351699,38.17,80360.51,0.19,-0.0088,2e-05,0.90589]
[1778329352720,38.17,80360.51,0.19,-0.0088,2e-05,0.90589]
[1778329352792,38.17,80360.02,0.19,-0.0088,2e-05,0.90661]
[1778329360763,38.17,80362.66,0.19,-0.00876,2e-05,0.90274]
[1778329365979,38.17,80361.72,0.19,-0.00878,2e-05,0.90412]
[1778329371840,38.17,80362.2,0.19,-0.00877,2e-05,0.90341]
[1778329374965,38.17,80383.29,0.19,-0.00843,2e-05,0.8729]
[1778329380903,38.17,80385.96,0.19,-0.00839,2e-05,0.8691]
[1778329386120,38.17,80386.08,0.19,-0.00838,2e-05,0.86893]
[1778329391980,38.17,80386.7,0.19,-0.00837,2e-05,0.86805]
[1778329399029,38.17,80387.1,0.19,-0.00837,2e-05,0.86749]
[1778329404064,38.17,80386.81,0.19,-0.00837,2e-05,0.8679]
[1778329409100,38.17,80385.72,0.19,-0.00839,2e-05,0.86944]
[1778329414136,38.17,80377.34,0.19,-0.0085,2e-05,0.87894]
[1778329420181,38.17,80377.23,0.19,-0.0085,2e-05,0.87909]
[1778329425215,38.17,80376.48,0.19,-0.00851,2e-05,0.88017]
[1778329430250,38.17,80376.32,0.19,-0.00852,2e-05,0.8804]
[1778329435285,38.17,80375.06,0.19,-0.00854,2e-05,0.88221]
[1778329440321,38.17,80375.44,0.19,-0.00853,2e-05,0.88166]
[1778329445355,38.17,80375.17,0.19,-0.00853,2e-05,0.88205]
[1778329450390,38.17,80375.75,0.19,-0.00853,2e-05,0.88122]
[1778329456611,38.17,80375.6,0.19,-0.00853,2e-05,0.88143]
[1778329461467,38.17,80389.94,0.19,-0.0083,2e-05,0.86101]
[1778329466681,38.17,80396.29,0.19,-0.0082,2e-05,0.85209]
[1778329472546,38.17,80398.83,0.19,-0.00814,2e-05,0.84613]
[1778329477580,38.17,80398.81,0.19,-0.00814,2e-05,0.84615]
[1778329484630,38.17,80398.59,0.19,-0.00814,2e-05,0.84646]
[1778329491679,38.17,80398.45,0.19,-0.00815,2e-05,0.84665]
[1778329496894,38.17,80398.25,0.19,-0.00815,2e-05,0.84693]
[1778329502755,38.17,80398.51,0.19,-0.00815,2e-05,0.84657]
[1778329507790,38.17,80402.81,0.19,-0.00808,2e-05,0.84061]
[1778329513833,38.17,80402.53,0.19,-0.00808,2e-05,0.84099]
[1778329518868,38.17,80409.69,0.19,-0.00798,2e-05,0.83114]
[1778329523905,38.17,80411.21,0.19,-0.00795,2e-05,0.82906]
[1778329528938,38.17,80412.4,0.19,-0.00794,1e-05,0.82743]
[1778329534984,38.17,80410.42,0.19,-0.00794,2e-05,0.82775]
[1778329540019,38.17,80403.57,0.19,-0.00805,2e-05,0.83715]
[1778329545054,38.17,80399.48,0.19,-0.00811,2e-05,0.8428]
[1778329550091,38.17,80397.81,0.19,-0.00813,2e-05,0.84512]
[1778329556131,38.17,80396.55,0.19,-0.00815,2e-05,0.84687]
[1778329561166,38.17,80394.85,0.19,-0.00818,2e-05,0.84924]
[1778329566201,38.17,80394.44,0.19,-0.00819,2e-05,0.84981]
[1778329571236,38.17,80392.82,0.19,-0.00821,2e-05,0.85208]
[1778329576271,38.17,80392.45,0.19,-0.00822,2e-05,0.8526]
[1778329583320,38.17,80392.62,0.19,-0.00821,2e-05,0.85236]
[1778329589362,38.17,80391.87,0.19,-0.00823,2e-05,0.85341]
[1778329597606,38.17,80390.99,0.19,-0.00822,2e-05,0.8522]
[1778329605474,38.17,80390.48,0.19,-0.00822,2e-05,0.85292]
[1778329610509,38.17,80389.61,0.19,-0.00824,2e-05,0.85414]
[1778329617746,38.17,80389.92,0.19,-0.00823,2e-05,0.8537]
[1778329626621,38.17,80389.55,0.19,-0.00824,2e-05,0.85422]
[1778329631656,38.17,80388.9,0.19,-0.00825,2e-05,0.85513]
[1778329636691,38.17,80379.67,0.19,-0.00839,2e-05,0.86817]
[1778329641727,38.17,80378.57,0.19,-0.00841,2e-05,0.86974]
[1778329646761,38.17,80378.34,0.19,-0.00841,2e-05,0.87007]
[1778329651796,38.17,80381.92,0.19,-0.00833,2e-05,0.86252]
[1778329656831,38.17,80385.37,0.19,-0.00828,2e-05,0.85765]
[1778329663879,38.17,80384.75,0.19,-0.00829,2e-05,0.85852]
[1778329668915,38.17,80384.3,0.19,-0.0083,2e-05,0.85916]
[1778329673952,38.17,80385.7,0.19,-0.00828,2e-05,0.85718]
[1778329684021,38.17,80385.18,0.19,-0.00828,2e-05,0.85792]
[1778329689057,38.17,80384.97,0.19,-0.00829,2e-05,0.85821]
[1778329698311,38.17,80384.48,0.19,-0.00829,2e-05,0.8589]
[1778329704160,38.17,80384.65,0.19,-0.00829,2e-05,0.85866]
[1778329714240,38.17,80384.18,0.19,-0.00828,2e-05,0.85687]
[1778329719285,38.17,80383.94,0.19,-0.00828,2e-05,0.85721]
[1778329724321,38.17,80384.6,0.19,-0.00827,2e-05,0.85628]
[1778329730361,38.17,80384.46,0.19,-0.00827,2e-05,0.85648]
[1778329735397,38.17,80384.4,0.19,-0.00827,2e-05,0.85656]
[1778329740432,38.17,80384.6,0.19,-0.00827,2e-05,0.85628]
[1778329745467,38.17,80383.85,0.19,-0.00828,2e-05,0.85734]
[1778329750502,38.17,80383.65,0.19,-0.00828,2e-05,0.85762]
[1778329756544,38.17,80383.31,0.19,-0.00829,2e-05,0.8581]
[1778329762586,38.17,80383.35,0.19,-0.00829,2e-05,0.85804]
[1778329767621,38.17,80383.18,0.19,-0.00829,2e-05,0.85828]
[1778329774418,38.17,80383.61,0.19,-0.00829,2e-05,0.85767]
[1778329779705,38.17,80383.52,0.19,-0.00826,2e-05,0.85535]
[1778329788942,38.17,80383.58,0.19,-0.00826,2e-05,0.85526]
[1778329794811,38.17,80383.68,0.19,-0.00826,2e-05,0.85512]
[1778329799013,38.17,80393.34,0.19,-0.00811,2e-05,0.84164]
[1778329804881,38.17,80397.57,0.19,-0.00805,2e-05,0.83579]
[1778329812938,38.17,80397.93,0.19,-0.00804,2e-05,0.83529]
[1778329817972,38.17,80398.84,0.19,-0.00803,2e-05,0.83404]
[1778329824015,38.17,80398.25,0.19,-0.00804,2e-05,0.83485]
[1778329829225,38.17,80398.2,0.19,-0.00804,2e-05,0.83492]
[1778329835092,38.17,80397.9,0.19,-0.00802,2e-05,0.83292]
[1778329840128,38.17,80394.67,0.19,-0.00807,2e-05,0.83738]
[1778329845162,38.17,80388.9,0.19,-0.00816,2e-05,0.84538]
[1778329850197,38.17,80387.01,0.19,-0.00819,2e-05,0.84802]
[1778329855232,38.17,80385.27,0.19,-0.00821,2e-05,0.85045]
[1778329860267,38.17,80383.99,0.19,-0.00823,2e-05,0.85224]
[1778329865303,38.17,80384.5,0.19,-0.00823,2e-05,0.85153]
[1778329871344,38.17,80383.45,0.19,-0.00824,2e-05,0.853]
[1778329876379,38.17,80383.07,0.19,-0.00825,2e-05,0.85353]
[1778329882421,38.17,80383.04,0.19,-0.00825,2e-05,0.85357]
[1778329889650,38.17,80382.67,0.19,-0.00825,2e-05,0.85409]
[1778329895513,38.17,80372.95,0.19,-0.00838,2e-05,0.86536]
[1778329900549,38.17,80372.55,0.19,-0.00839,2e-05,0.86593]
[1778329905584,38.17,80372.53,0.19,-0.00839,2e-05,0.86596]
[1778329910619,38.17,80366.01,0.19,-0.00849,2e-05,0.87527]
[1778329915654,38.17,80365.06,0.19,-0.00851,2e-05,0.87663]
[1778329921696,38.17,80364.5,0.19,-0.00852,2e-05,0.87743]
[1778329929932,38.17,80361.81,0.19,-0.00856,2e-05,0.88131]
[1778329936801,38.17,80358.35,0.19,-0.00862,2e-05,0.88631]
[1778329943851,38.17,80358.48,0.19,-0.00861,2e-05,0.88612]
[1778329948886,38.17,80356.78,0.19,-0.00864,2e-05,0.88859]
[1778329953921,38.17,80356.38,0.19,-0.00863,2e-05,0.88665]
[1778329960142,38.17,80355.9,0.19,-0.00863,2e-05,0.88734]
[1778329970215,38.17,80355.49,0.19,-0.00864,2e-05,0.88794]
[1778329977082,38.17,80352.57,0.19,-0.00869,2e-05,0.89219]
[1778329982120,38.17,80351.6,0.19,-0.0087,2e-05,0.8936]
[1778329987154,38.17,80346.71,0.19,-0.00878,2e-05,0.90076]
[1778329992189,38.17,80336.31,0.19,-0.00896,2e-05,0.91615]
[1778330000428,38.17,80337.35,0.19,-0.00894,2e-05,0.9146]
[1778330006295,38.17,80336.84,0.19,-0.00895,2e-05,0.91536]
[1778330011321,38.17,80337.55,0.19,-0.00891,2e-05,0.91173]
[1778330016358,38.17,80337.86,0.19,-0.00891,2e-05,0.91127]
[1778330021392,38.17,80337.46,0.19,-0.00891,2e-05,0.91186]
[1778330026434,38.17,80336.63,0.19,-0.00893,2e-05,0.9131]
[1778330035490,38.17,80336.58,0.19,-0.00893,2e-05,0.91317]
[1778330040708,38.17,80336.69,0.19,-0.00893,2e-05,0.91301]
[1778330049589,38.17,80337.91,0.19,-0.0089,2e-05,0.9112]
[1778330054624,38.17,80341.75,0.19,-0.00884,2e-05,0.90551]
[1778330060861,38.17,80344.34,0.19,-0.0088,2e-05,0.9017]
[1778330066708,38.17,80349.43,0.19,-0.00871,2e-05,0.89424]
[1778330072750,38.17,80348.29,0.19,-0.00871,2e-05,0.89337]
[1778330079801,38.17,80348.03,0.19,-0.00871,2e-05,0.89375]
[1778330085843,38.17,80347.49,0.19,-0.00872,2e-05,0.89453]
[1778330091072,38.17,80347.22,0.19,-0.00873,2e-05,0.89493]
[1778330096920,38.17,80346.85,0.19,-0.00873,2e-05,0.89547]
[1778330101986,38.17,80347.6,0.19,-0.00872,2e-05,0.89437]
[1778330103971,38.17,80337.05,0.19,-0.00889,2e-05,0.9099]
[1778330109006,38.17,80336.07,0.19,-0.00891,2e-05,0.91136]
[1778330114042,38.17,80333.38,0.19,-0.00896,2e-05,0.91536]
[1778330120083,38.17,80337.68,0.19,-0.00888,2e-05,0.90897]
[1778330131354,38.17,80338.18,0.19,-0.00885,2e-05,0.90567]
[1778330138210,38.17,80339.57,0.19,-0.00883,2e-05,0.90362]
[1778330143244,38.17,80340.48,0.19,-0.00881,2e-05,0.90227]
[1778330150293,38.17,80342.07,0.19,-0.00879,2e-05,0.89994]
[1778330155328,38.17,80342.81,0.19,-0.00878,2e-05,0.89885]
[1778330161564,38.17,80342.62,0.19,-0.00878,2e-05,0.89913]
[1778330167416,38.17,80342.69,0.19,-0.00878,2e-05,0.89902]
[1778330170665,38.17,80342.44,0.19,-0.00878,2e-05,0.89939]
[1778330171634,38.17,80343.25,0.19,-0.00877,2e-05,0.8982]
[1778330181518,38.17,80343.3,0.19,-0.00877,2e-05,0.89813]
[1778330191588,38.17,80343.28,0.19,-0.00874,2e-05,0.89561]
[1778330201658,38.17,80343.31,0.19,-0.00874,2e-05,0.89557]
[1778330206693,38.17,80341.37,0.19,-0.00877,2e-05,0.89841]
[1778330211914,38.17,80341.6,0.19,-0.00877,2e-05,0.89808]
[1778330218777,38.17,80341.99,0.19,-0.00876,2e-05,0.8975]
[1778330224819,38.17,80341.73,0.19,-0.00877,2e-05,0.89789]
[1778330232056,38.17,80350.77,0.19,-0.00862,2e-05,0.8847]
[1778330237911,38.17,80351.91,0.19,-0.0086,2e-05,0.88305]
[1778330242946,38.17,80350.7,0.19,-0.00862,2e-05,0.8848]
[1778330247980,38.17,80349.28,0.19,-0.00865,2e-05,0.88686]
[1778330254023,38.17,80348.42,0.19,-0.00864,2e-05,0.88559]
[1778330259060,38.17,80348.15,0.19,-0.00864,2e-05,0.88598]
[1778330264094,38.17,80347.37,0.19,-0.00865,2e-05,0.88711]
[1778330272340,38.17,80346.55,0.19,-0.00867,2e-05,0.8883]
[1778330279199,38.17,80346.19,0.19,-0.00867,2e-05,0.88883]
[1778330284235,38.17,80345.63,0.19,-0.00868,2e-05,0.88964]
[1778330290277,38.17,80345.18,0.19,-0.00869,2e-05,0.8903]
[1778330295313,38.17,80347.05,0.19,-0.00866,2e-05,0.88758]
[1778330300347,38.17,80345.84,0.19,-0.00868,2e-05,0.88934]
[1778330305382,38.17,80345.7,0.19,-0.00868,2e-05,0.88954]
[1778330310417,38.17,80345.08,0.19,-0.00869,2e-05,0.89045]
[1778330316460,38.17,80345.01,0.19,-0.00867,2e-05,0.88801]
[1778330321494,38.17,80342.94,0.19,-0.0087,2e-05,0.89103]
[1778330330556,38.17,80341.47,0.19,-0.00872,2e-05,0.89318]
[1778330337606,38.17,80341.55,0.19,-0.00872,2e-05,0.89306]
[1778330344657,38.17,80340.87,0.19,-0.00873,2e-05,0.89406]
[1778330351894,38.17,80340.57,0.19,-0.00874,2e-05,0.89449]
[1778330362783,38.17,80340.3,0.19,-0.00874,2e-05,0.89489]
[1778330367818,38.17,80340.26,0.19,-0.00874,2e-05,0.89495]
[1778330373860,38.17,80340.76,0.19,-0.00871,2e-05,0.89167]
[1778330378895,38.17,80340.62,0.19,-0.00871,2e-05,0.89188]
[1778330384938,38.17,80340.13,0.19,-0.00872,2e-05,0.89259]
[1778330389972,38.17,80338.35,0.19,-0.00875,2e-05,0.8952]
[1778330395012,38.17,80335.0,0.19,-0.00881,2e-05,0.90012]
[1778330400044,38.17,80336.18,0.19,-0.00879,2e-05,0.89838]
[1778330406084,38.17,80338.27,0.19,-0.00875,2e-05,0.89532]
[1778330411308,38.17,80340.42,0.19,-0.00872,2e-05,0.89217]
[1778330421378,38.17,80341.12,0.19,-0.00871,2e-05,0.89115]
[1778330431449,38.17,80342.99,0.19,-0.00865,2e-05,0.88589]
[1778330438309,38.17,80343.65,0.19,-0.00864,2e-05,0.88493]
[1778330443343,38.17,80352.02,0.19,-0.00851,2e-05,0.87285]
[1778330448378,38.17,80350.61,0.19,-0.00853,2e-05,0.87487]
[1778330453413,38.17,80349.02,0.19,-0.00855,2e-05,0.87716]
[1778330461659,38.17,80346.49,0.19,-0.0086,2e-05,0.88081]
[1778330467531,38.17,80343.6,0.19,-0.00864,2e-05,0.885]
[1778330475587,38.17,80341.11,0.19,-0.00868,2e-05,0.88862]
[1778330480622,38.17,80343.11,0.19,-0.00865,2e-05,0.88571]
[1778330483792,38.17,80343.38,0.19,-0.00865,2e-05,0.88532]
[1778330483811,38.17,80342.51,0.19,-0.00866,2e-05,0.88659]
[1778330489685,38.17,80344.57,0.19,-0.00863,2e-05,0.8836]
[1778330494720,38.17,80344.95,0.19,-0.0086,2e-05,0.88052]
[1778330500761,38.17,80346.03,0.19,-0.00858,2e-05,0.87896]
[1778330505799,38.17,80354.09,0.19,-0.00845,2e-05,0.86738]
[1778330511840,38.17,80351.87,0.19,-0.00848,2e-05,0.87056]
[1778330517881,38.17,80349.7,0.19,-0.00852,2e-05,0.87367]
[1778330523926,38.17,80347.36,0.19,-0.00856,2e-05,0.87704]
[1778330528961,38.17,80346.49,0.19,-0.00857,2e-05,0.8783]
[1778330533996,38.17,80346.04,0.19,-0.00858,2e-05,0.87895]
[1778330539032,38.17,80346.83,0.19,-0.00857,2e-05,0.8778]
[1778330544067,38.17,80346.08,0.19,-0.00858,2e-05,0.87889]
[1778330549103,38.17,80346.14,0.19,-0.00858,2e-05,0.8788]
[1778330554137,38.17,80346.26,0.19,-0.00855,2e-05,0.87611]
[1778330561186,38.17,80345.76,0.19,-0.00856,2e-05,0.87683]
[1778330566221,38.17,80345.85,0.19,-0.00856,2e-05,0.8767]
[1778330571256,38.17,80346.44,0.19,-0.00855,2e-05,0.87585]
[1778330576291,38.17,80346.57,0.19,-0.00855,2e-05,0.87566]
[1778330582501,38.17,80345.71,0.19,-0.00856,2e-05,0.8769]
[1778330588375,38.17,80345.44,0.19,-0.00856,2e-05,0.87729]
[1778330593409,38.17,80345.42,0.19,-0.00856,2e-05,0.87732]
[1778330598446,38.17,80345.39,0.19,-0.00857,2e-05,0.87737]
[1778330605496,38.17,80345.95,0.19,-0.00856,2e-05,0.87656]
[1778330612711,38.17,80345.58,0.19,-0.00854,2e-05,0.87458]
[1778330618586,38.17,80345.36,0.19,-0.00854,2e-05,0.87489]
[1778330623621,38.17,80350.48,0.19,-0.00846,2e-05,0.86755]
[1778330628658,38.17,80351.08,0.19,-0.00845,2e-05,0.86669]
[1778330633691,38.17,80350.86,0.19,-0.00845,2e-05,0.867]
[1778330638726,38.17,80351.21,0.19,-0.00845,2e-05,0.8665]
[1778330643762,38.17,80350.48,0.19,-0.00846,2e-05,0.86755]
[1778330652996,38.17,80351.34,0.19,-0.00845,2e-05,0.86632]
[1778330659874,38.17,80351.96,0.19,-0.00844,2e-05,0.86543]
[1778330664910,38.17,80350.29,0.19,-0.00846,2e-05,0.86782]
[1778330673136,38.17,80349.56,0.19,-0.00845,2e-05,0.86636]
[1778330683205,38.17,80349.4,0.19,-0.00845,2e-05,0.86659]
[1778330689080,38.17,80348.94,0.19,-0.00846,2e-05,0.86725]
[1778330698142,38.17,80348.43,0.19,-0.00847,2e-05,0.86798]
[1778330703176,38.17,80348.01,0.19,-0.00848,2e-05,0.86858]
[1778330713416,38.17,80346.92,0.19,-0.00849,2e-05,0.87014]
[1778330719289,38.17,80346.48,0.19,-0.0085,2e-05,0.87077]
[1778330724324,38.17,80343.34,0.19,-0.00855,2e-05,0.87529]
[1778330729359,38.17,80344.03,0.19,-0.00854,2e-05,0.87429]
[1778330734394,38.17,80343.45,0.19,-0.00853,2e-05,0.87261]
[1778330739429,38.17,80344.49,0.19,-0.00851,2e-05,0.87112]
[1778330745471,38.17,80344.58,0.19,-0.00851,2e-05,0.87099]
[1778330750506,38.17,80347.82,0.19,-0.00846,2e-05,0.86635]
[1778330756548,38.17,80348.11,0.19,-0.00845,2e-05,0.86593]
[1778330761583,38.17,80350.12,0.19,-0.00842,2e-05,0.86307]
[1778330769641,38.17,80352.91,0.19,-0.00837,2e-05,0.8591]
[1778330774678,38.17,80354.36,0.19,-0.00835,2e-05,0.85704]
[1778330780721,38.17,80356.42,0.19,-0.00832,2e-05,0.85413]
[1778330785756,38.17,80357.82,0.19,-0.0083,2e-05,0.85215]
[1778330790790,38.17,80363.24,0.19,-0.00821,2e-05,0.84454]
[1778330795827,38.17,80362.94,0.19,-0.00819,2e-05,0.8425]
[1778330802874,38.17,80366.04,0.19,-0.00814,2e-05,0.83818]
[1778330807909,38.17,80371.6,0.19,-0.00806,2e-05,0.83048]
[1778330812951,38.17,80372.48,0.19,-0.00805,2e-05,0.82926]
[1778330817986,38.17,80372.86,0.19,-0.00804,2e-05,0.82874]
[1778330823021,38.17,80374.25,0.19,-0.00802,2e-05,0.82682]
[1778330828056,38.17,80373.51,0.19,-0.00803,2e-05,0.82784]
[1778330833091,38.17,80374.27,0.19,-0.00802,2e-05,0.8268]
[1778330838126,38.17,80374.92,0.19,-0.00801,2e-05,0.8259]
[1778330843161,38.17,80375.79,0.19,-0.00799,2e-05,0.82471]
[1778330849204,38.17,80375.78,0.19,-0.008,2e-05,0.82472]
[1778330854238,38.17,80376.03,0.19,-0.00797,2e-05,0.82196]
[1778330864305,38.17,80375.53,0.19,-0.00798,2e-05,0.82265]
[1778330872364,38.17,80374.83,0.19,-0.00799,2e-05,0.82361]
[1778330877400,38.17,80373.89,0.19,-0.008,2e-05,0.8249]
[1778330882434,38.17,80374.36,0.19,-0.00799,2e-05,0.82425]
[1778330891658,38.17,80373.91,0.19,-0.008,2e-05,0.82487]
[1778330897539,38.17,80373.63,0.19,-0.00801,2e-05,0.82525]
[1778330902574,38.17,80373.36,0.19,-0.00801,2e-05,0.82563]
[1778330907609,38.17,80372.88,0.19,-0.00802,2e-05,0.82629]
[1778330912644,38.17,80372.95,0.19,-0.00799,2e-05,0.82377]
[1778330921873,38.17,80372.96,0.19,-0.00799,2e-05,0.82375]
[1778330931942,38.17,80372.65,0.19,-0.008,2e-05,0.82418]
[1778330942012,38.17,80372.63,0.19,-0.008,2e-05,0.82421]
[1778330952082,38.17,80372.74,0.19,-0.008,2e-05,0.82406]
[1778330957959,38.17,80373.05,0.19,-0.00799,2e-05,0.82363]
[1778330964001,38.17,80373.47,0.19,-0.00798,2e-05,0.82305]
[1778330971050,38.17,80374.02,0.19,-0.00795,2e-05,0.81989]
[1778330976085,38.17,80383.03,0.19,-0.00782,1e-05,0.80764]
[1778330982297,38.17,80383.94,0.19,-0.0078,1e-05,0.80641]
[1778330988172,38.17,80384.69,0.19,-0.00779,1e-05,0.8054]
[1778330997235,38.17,80385.04,0.19,-0.00779,1e-05,0.80493]
[1778331002437,38.17,80383.66,0.19,-0.00781,1e-05,0.80679]
[1778331011336,38.17,80385.79,0.19,-0.00778,1e-05,0.80392]
[1778331016371,38.17,80386.76,0.19,-0.00776,1e-05,0.80262]
[1778331021407,38.17,80386.11,0.19,-0.00777,1e-05,0.80349]
[1778331026441,38.17,80386.12,0.19,-0.00777,1e-05,0.80348]
[1778331033490,38.17,80386.22,0.19,-0.00775,1e-05,0.80097]
[1778331039532,38.17,80386.07,0.19,-0.00775,1e-05,0.80117]
[1778331044567,38.17,80387.21,0.19,-0.00773,1e-05,0.79964]
[1778331049603,38.17,80389.38,0.19,-0.0077,1e-05,0.79674]
[1778331054638,38.17,80389.82,0.19,-0.00769,1e-05,0.79615]
[1778331059673,38.17,80391.55,0.19,-0.00767,1e-05,0.79384]
[1778331065716,38.17,80393.01,0.19,-0.00765,1e-05,0.7919]
[1778331071757,38.17,80394.49,0.19,-0.00763,1e-05,0.78994]
[1778331077799,38.17,80394.75,0.19,-0.00762,1e-05,0.78959]
[1778331083001,38.17,80395.32,0.19,-0.00761,1e-05,0.78884]
[1778331089884,38.17,80396.29,0.19,-0.0076,1e-05,0.78755]
[1778331094917,38.17,80395.59,0.19,-0.00759,1e-05,0.78613]
[1778331099953,38.17,80395.0,0.19,-0.0076,1e-05,0.78691]
[1778331108012,38.17,80394.01,0.19,-0.00761,1e-05,0.78822]
[1778331114051,38.17,80394.03,0.19,-0.00761,1e-05,0.78819]
[1778331119092,38.17,80394.0,0.19,-0.00761,1e-05,0.78823]
[1778331124127,38.17,80390.39,0.19,-0.00766,1e-05,0.79303]
[1778331131339,38.17,80389.44,0.19,-0.00768,1e-05,0.79429]
[1778331137218,38.17,80389.44,0.19,-0.00768,1e-05,0.79429]
[1778331142254,38.17,80389.48,0.19,-0.00768,1e-05,0.79424]
[1778331147287,38.17,80388.59,0.19,-0.00769,1e-05,0.79543]
[1778331150310,38.17,80398.17,0.19,-0.00755,1e-05,0.78273]
[1778331151479,38.17,80405.0,0.19,-0.00743,1e-05,0.77146]
[1778331157358,38.17,80402.98,0.19,-0.00746,1e-05,0.77409]
[1778331164407,38.17,80403.78,0.19,-0.00745,1e-05,0.77305]
[1778331165335,38.17,80403.78,0.19,-0.00745,1e-05,0.77305]
[1778331165377,38.17,80403.08,0.19,-0.00746,1e-05,0.77396]
[1778331166529,38.17,80403.08,0.19,-0.00746,1e-05,0.77396]
[1778331166535,38.17,80402.28,0.19,-0.00747,1e-05,0.77501]
[1778331171619,38.17,80407.19,0.19,-0.0074,1e-05,0.76862]
[1778331180523,38.17,80407.96,0.19,-0.00739,1e-05,0.76762]
[1778331185558,38.17,80408.93,0.19,-0.00737,1e-05,0.76636]
[1778331190592,38.17,80413.46,0.19,-0.00731,1e-05,0.76052]
[1778331199656,38.17,80412.94,0.19,-0.00732,1e-05,0.76119]
[1778331204695,38.17,80411.81,0.19,-0.00733,1e-05,0.76264]
[1778331209727,38.17,80410.11,0.19,-0.00736,1e-05,0.76484]
[1778331215768,38.17,80410.25,0.19,-0.00733,1e-05,0.76235]
[1778331221981,38.17,80410.82,0.19,-0.00733,1e-05,0.76162]
[1778331227852,38.17,80410.36,0.19,-0.00733,1e-05,0.76221]
[1778331240942,38.17,80409.21,0.19,-0.00735,1e-05,0.7637]
[1778331250010,38.17,80408.72,0.19,-0.00736,1e-05,0.76433]
[1778331260075,38.17,80408.71,0.19,-0.00736,1e-05,0.76434]
[1778331270145,38.17,80408.78,0.19,-0.00735,1e-05,0.76425]
[1778331275184,38.17,80402.65,0.19,-0.00742,1e-05,0.76988]
[1778331282403,38.17,80400.71,0.19,-0.00745,1e-05,0.77241]
[1778331288274,38.17,80401.09,0.19,-0.00744,1e-05,0.77191]
[1778331293309,38.17,80401.28,0.19,-0.00744,1e-05,0.77167]
[1778331302541,38.17,80401.34,0.19,-0.00744,1e-05,0.77159]
[1778331309423,38.17,80401.54,0.19,-0.00744,1e-05,0.77133]
[1778331315463,38.17,80401.64,0.19,-0.00743,1e-05,0.7712]
[1778331321508,38.17,80401.77,0.19,-0.00743,1e-05,0.77103]
[1778331332750,38.17,80401.14,0.19,-0.00742,1e-05,0.76953]
[1778331338628,38.17,80400.51,0.19,-0.00743,1e-05,0.77035]
[1778331343669,38.17,80393.25,0.19,-0.00753,1e-05,0.77984]
[1778331348702,38.17,80390.75,0.19,-0.00757,1e-05,0.78313]
[1778331357766,38.17,80387.99,0.19,-0.00761,1e-05,0.78678]
[1778331362801,38.17,80387.28,0.19,-0.00762,1e-05,0.78772]
[1778331367836,38.17,80388.54,0.19,-0.0076,1e-05,0.78605]
[1778331373032,38.17,80388.07,0.19,-0.00761,1e-05,0.78668]
[1778331380927,38.17,80388.04,0.19,-0.00761,1e-05,0.78672]
[1778331386971,38.17,80388.72,0.19,-0.0076,1e-05,0.78582]
[1778331393172,38.17,80388.98,0.19,-0.00757,1e-05,0.78312]
[1778331403242,38.17,80386.67,0.19,-0.00761,1e-05,0.78617]
[1778331413313,38.17,80388.79,0.19,-0.00758,1e-05,0.78337]
[1778331422213,38.17,80389.15,0.19,-0.00757,1e-05,0.7829]
[1778331428257,38.17,80389.71,0.19,-0.00756,1e-05,0.78216]
[1778331433454,38.17,80392.96,0.19,-0.00752,1e-05,0.77788]
[1778331441347,38.17,80392.47,0.19,-0.00752,1e-05,0.77853]
[1778331446384,38.17,80392.38,0.19,-0.00752,1e-05,0.77865]
[1778331453593,38.17,80393.11,0.19,-0.00749,1e-05,0.77535]
[1778331459475,38.17,80391.7,0.19,-0.00751,1e-05,0.7772]
[1778331466523,38.17,80393.51,0.19,-0.00749,1e-05,0.77483]
[1778331473733,38.17,80394.42,0.19,-0.00747,1e-05,0.77364]
[1778331482635,38.17,80394.65,0.19,-0.00747,1e-05,0.77334]
[1778331488683,38.17,80394.44,0.19,-0.00747,1e-05,0.77361]
[1778331493874,38.17,80399.73,0.19,-0.0074,1e-05,0.76673]
[1778331500762,38.17,80400.43,0.19,-0.00739,1e-05,0.76582]
[1778331505796,38.17,80400.23,0.19,-0.00739,1e-05,0.76608]
[1778331510832,38.17,80399.77,0.19,-0.0074,1e-05,0.76667]
[1778331516874,38.17,80399.85,0.19,-0.00737,1e-05,0.76426]
[1778331521909,38.17,80399.16,0.19,-0.00738,1e-05,0.76515]
[1778331527951,38.17,80400.61,0.19,-0.00736,1e-05,0.76327]
[1778331532986,38.17,80402.26,0.19,-0.00734,1e-05,0.76114]
[1778331538021,38.17,80400.6,0.19,-0.00736,1e-05,0.76329]
[1778331543055,38.17,80400.3,0.19,-0.00737,1e-05,0.76367]
[1778331553126,38.17,80399.08,0.19,-0.00738,1e-05,0.76525]
[1778331561183,38.17,80398.37,0.19,-0.00739,1e-05,0.76617]
[1778331566218,38.17,80398.26,0.19,-0.0074,1e-05,0.76632]
[1778331574436,38.17,80398.25,0.19,-0.00737,1e-05,0.76401]
[1778331583340,38.17,80397.91,0.19,-0.00738,1e-05,0.76445]
[1778331590387,38.17,80398.43,0.19,-0.00737,1e-05,0.76378]
[1778331595422,38.17,80398.25,0.19,-0.00737,1e-05,0.76401]
[1778331600457,38.17,80395.94,0.19,-0.00741,1e-05,0.76701]
[1778331605492,38.17,80396.03,0.19,-0.00741,1e-05,0.76689]
[1778331612541,38.17,80396.33,0.19,-0.0074,1e-05,0.7665]
[1778331619651,38.17,80396.35,0.19,-0.0074,1e-05,0.76648]
[1778331624834,38.17,80397.45,0.19,-0.00739,1e-05,0.76505]
[1778331634904,38.17,80398.74,0.19,-0.00735,1e-05,0.76107]
[1778331641745,38.17,80398.93,0.19,-0.00734,1e-05,0.76083]
[1778331655046,38.17,80399.93,0.19,-0.00733,1e-05,0.75954]
[1778331660878,38.17,80400.1,0.19,-0.00733,1e-05,0.75932]
[1778331665914,38.17,80400.59,0.19,-0.00732,1e-05,0.75869]
[1778331675982,38.17,80401.03,0.19,-0.00731,1e-05,0.75812]
[1778331682027,38.17,80400.89,0.19,-0.00732,1e-05,0.7583]
[1778331688068,38.17,80401.23,0.19,-0.00731,1e-05,0.75786]
[1778331695117,38.17,80401.57,0.19,-0.00728,1e-05,0.75513]
[1778331700153,38.17,80401.33,0.19,-0.00729,1e-05,0.75544]
[1778331705395,38.17,80401.51,0.19,-0.00729,1e-05,0.7552]
[1778331711230,38.17,80401.6,0.19,-0.00728,1e-05,0.75509]
[1778331716264,38.17,80401.4,0.19,-0.00729,1e-05,0.75535]
[1778331721301,38.17,80401.57,0.19,-0.00728,1e-05,0.75513]
[1778331730363,38.17,80401.46,0.19,-0.00729,1e-05,0.75527]
[1778331735605,38.17,80401.34,0.19,-0.00729,1e-05,0.75542]
[1778331741440,38.17,80403.19,0.19,-0.00726,1e-05,0.75305]
[1778331746476,38.17,80408.69,0.19,-0.00718,1e-05,0.74604]
[1778331751509,38.17,80408.9,0.19,-0.00716,1e-05,0.7435]
[1778331760573,38.17,80409.54,0.19,-0.00715,1e-05,0.74269]
[1778331765877,38.17,80409.67,0.19,-0.00715,1e-05,0.74253]
[1778331775947,38.17,80410.86,0.19,-0.00713,1e-05,0.74102]
[1778331781721,38.17,80411.47,0.19,-0.00712,1e-05,0.74025]
[1778331787763,38.17,80412.91,0.19,-0.0071,1e-05,0.73844]
[1778331796089,38.17,80413.12,0.19,-0.0071,1e-05,0.73817]
[1778331802872,38.17,80412.83,0.19,-0.00711,1e-05,0.73854]
[1778331808915,38.17,80412.28,0.19,-0.00711,1e-05,0.73923]
[1778331813949,38.17,80404.76,0.19,-0.0072,1e-05,0.74647]
[1778331818987,38.17,80403.07,0.19,-0.00722,1e-05,0.74863]
[1778331824025,38.17,80399.69,0.19,-0.00727,1e-05,0.75294]
[1778331829060,38.17,80400.02,0.19,-0.00726,1e-05,0.75252]
[1778331832080,38.17,80390.27,0.19,-0.0074,1e-05,0.76509]
[1778331838124,38.17,80385.69,0.19,-0.00747,1e-05,0.77105]
[1778331843158,38.17,80384.84,0.19,-0.00748,1e-05,0.77216]
[1778331848192,38.17,80384.31,0.19,-0.00749,1e-05,0.77285]
[1778331856250,38.17,80384.87,0.19,-0.00748,1e-05,0.77212]
[1778331862291,38.17,80385.29,0.19,-0.00747,1e-05,0.77157]
[1778331868334,38.17,80384.44,0.19,-0.00749,1e-05,0.77268]
[1778331876389,38.17,80384.67,0.19,-0.00746,1e-05,0.77004]
[1778331881688,38.17,80385.02,0.19,-0.00746,1e-05,0.76959]
[1778331888472,38.17,80385.16,0.19,-0.00745,1e-05,0.76941]
[1778331895524,38.17,80385.23,0.19,-0.00745,1e-05,0.76931]
[1778331900559,38.17,80385.44,0.19,-0.00745,1e-05,0.76904]
[1778331906601,38.17,80386.08,0.19,-0.00744,1e-05,0.76821]
[1778331911898,38.17,80385.89,0.19,-0.00744,1e-05,0.76845]
[1778331920699,38.17,80385.79,0.19,-0.00744,1e-05,0.76858]
[1778331929763,38.17,80385.5,0.19,-0.00745,1e-05,0.76896]
[1778331935804,38.17,80389.47,0.19,-0.00737,1e-05,0.76148]
[1778331940839,38.17,80389.65,0.19,-0.00737,1e-05,0.76125]
[1778331945875,38.17,80388.13,0.19,-0.00739,1e-05,0.76322]
[1778331950911,38.17,80386.46,0.19,-0.00741,1e-05,0.76538]
[1778331955946,38.17,80386.35,0.19,-0.00741,1e-05,0.76553]
[1778331960980,38.17,80380.36,0.19,-0.0075,1e-05,0.77334]
[1778331967023,38.17,80380.05,0.19,-0.00751,1e-05,0.77375]
[1778331972322,38.17,80380.82,0.19,-0.00749,1e-05,0.77274]
[1778331982391,38.17,80379.92,0.19,-0.00751,1e-05,0.77392]
[1778331988173,38.17,80380.7,0.19,-0.0075,1e-05,0.7729]
[1778331995219,38.17,80381.06,0.19,-0.00747,1e-05,0.77009]
[1778332000254,38.17,80381.3,0.19,-0.00747,1e-05,0.76977]
[1778332005290,38.17,80381.54,0.19,-0.00746,1e-05,0.76946]
[1778332012602,38.17,80381.12,0.19,-0.00747,1e-05,0.77001]
[1778332018381,38.17,80387.53,0.19,-0.00738,1e-05,0.76167]
[1778332023416,38.17,80388.05,0.19,-0.00737,1e-05,0.761]
[1778332028451,38.17,80388.08,0.19,-0.00737,1e-05,0.76096]
[1778332038518,38.17,80389.17,0.19,-0.00735,1e-05,0.75955]
[1778332045571,38.17,80389.69,0.19,-0.00735,1e-05,0.75888]
[1778332051875,38.17,80390.62,0.19,-0.00731,1e-05,0.75537]
[1778332058661,38.17,80390.74,0.19,-0.00731,1e-05,0.75522]
[1778332063696,38.17,80390.93,0.19,-0.00731,1e-05,0.75497]
[1778332068731,38.17,80391.13,0.19,-0.0073,1e-05,0.75472]
[1778332072348,38.17,80391.13,0.19,-0.0073,1e-05,0.75472]
[1778332072441,38.17,80390.77,0.19,-0.00731,1e-05,0.75518]
[1778332073772,38.17,80390.77,0.19,-0.00731,1e-05,0.75518]
[1778332073868,38.17,80390.77,0.19,-0.00731,1e-05,0.75518]
[1778332080816,38.17,80390.0,0.19,-0.00732,1e-05,0.75617]
[1778332085850,38.17,80397.0,0.19,-0.00722,1e-05,0.74721]
[1778332090886,38.17,80396.18,0.19,-0.00723,1e-05,0.74825]
[1778332096927,38.17,80397.46,0.19,-0.00721,1e-05,0.74662]
[1778332102231,38.17,80399.76,0.19,-0.00718,1e-05,0.7437]
[1778332109011,38.17,80399.79,0.19,-0.00718,1e-05,0.74366]
[1778332115053,38.17,80403.47,0.19,-0.00711,1e-05,0.73673]
[1778332120089,38.17,80406.83,0.19,-0.00706,1e-05,0.73251]
[1778332126132,38.17,80407.52,0.19,-0.00705,1e-05,0.73164]
[1778332132441,38.17,80408.25,0.19,-0.00704,1e-05,0.73073]
[1778332138218,38.17,80409.87,0.19,-0.00702,1e-05,0.7287]
[1778332146272,38.17,80410.86,0.19,-0.00701,1e-05,0.72747]
[1778332152581,38.17,80411.24,0.19,-0.007,1e-05,0.727]
[1778332158356,38.17,80411.05,0.19,-0.007,1e-05,0.72723]
[1778332165405,38.17,80411.69,0.19,-0.007,1e-05,0.72643]
[1778332171447,38.17,80412.05,0.19,-0.00697,1e-05,0.72374]
[1778332176482,38.17,80412.31,0.19,-0.00697,1e-05,0.72342]
[1778332181523,38.17,80417.31,0.19,-0.0069,1e-05,0.71724]
[1778332189578,38.17,80417.87,0.19,-0.00689,1e-05,0.71655]
[1778332195620,38.17,80418.31,0.19,-0.00688,1e-05,0.71601]
[1778332200656,38.17,80418.37,0.19,-0.00688,1e-05,0.71593]
[1778332207705,38.17,80418.16,0.19,-0.00689,1e-05,0.71619]
[1778332213001,38.17,80417.65,0.19,-0.00689,1e-05,0.71682]
[1778332223071,38.17,80417.78,0.19,-0.00689,1e-05,0.71666]
[1778332224569,38.17,80417.78,0.19,-0.00689,1e-05,0.71666]
[1778332224667,38.17,80417.77,0.19,-0.00689,1e-05,0.71667]
[1778332229859,38.17,80417.67,0.19,-0.00689,1e-05,0.71679]
[1778332234034,38.17,80417.57,0.19,-0.00687,1e-05,0.71469]
[1778332234089,38.17,80417.53,0.19,-0.00687,1e-05,0.71474]
[1778332243210,38.17,80417.44,0.19,-0.00688,1e-05,0.71485]
[1778332246348,38.17,80417.42,0.19,-0.00688,1e-05,0.71488]
[1778332246383,38.17,80417.03,0.19,-0.00688,1e-05,0.71536]
[1778332252012,38.17,80416.95,0.19,-0.00688,1e-05,0.71545]
[1778332258055,38.17,80417.15,0.19,-0.00688,1e-05,0.71521]
[1778332263353,38.17,80408.66,0.19,-0.00699,1e-05,0.72571]
[1778332264031,38.17,80408.66,0.19,-0.00699,1e-05,0.72571]
[1778332264599,38.17,80408.66,0.19,-0.00699,1e-05,0.72571]
[1778332269529,38.17,80405.13,0.19,-0.00704,1e-05,0.73012]
[1778332269629,38.17,80404.61,0.19,-0.00705,1e-05,0.73077]
[1778332272187,38.17,80404.61,0.19,-0.00705,1e-05,0.73077]
[1778332272287,38.17,80404.31,0.19,-0.00705,1e-05,0.73114]
[1778332275067,38.17,80404.14,0.19,-0.00706,1e-05,0.73136]
[1778332275168,38.17,80403.9,0.19,-0.00706,1e-05,0.73166]
[1778332280212,38.17,80403.36,0.19,-0.00707,1e-05,0.73233]
[1778332288406,38.17,80402.36,0.19,-0.00708,1e-05,0.73359]
[1778332288506,38.17,80402.06,0.19,-0.00709,1e-05,0.73397]
[1778332298337,38.17,80401.31,0.19,-0.00707,1e-05,0.73264]
[1778332302406,38.17,80397.96,0.19,-0.00712,1e-05,0.73686]
[1778332302462,38.17,80398.01,0.19,-0.00712,1e-05,0.73679]
[1778332313704,38.17,80398.35,0.19,-0.00712,1e-05,0.73637]
[1778332319496,38.17,80397.11,0.19,-0.00713,1e-05,0.73793]
[1778332326533,38.17,80397.31,0.19,-0.00713,1e-05,0.73768]
[1778332331569,38.17,80397.17,0.19,-0.00713,1e-05,0.73785]
[1778332336604,38.17,80388.03,0.19,-0.00726,1e-05,0.74947]
[1778332343653,38.17,80384.79,0.19,-0.00731,1e-05,0.75363]
[1778332352716,38.17,80384.8,0.19,-0.00728,1e-05,0.7513]
[1778332359765,38.17,80385.19,0.19,-0.00728,1e-05,0.7508]
[1778332364805,38.17,80386.15,0.19,-0.00727,1e-05,0.74957]
[1778332369837,38.17,80385.85,0.19,-0.00727,1e-05,0.74996]
[1778332374872,38.17,80386.67,0.19,-0.00726,1e-05,0.74891]
[1778332379907,38.17,80386.48,0.19,-0.00726,1e-05,0.74915]
[1778332384942,38.17,80385.16,0.19,-0.00728,1e-05,0.75084]
[1778332390985,38.17,80385.65,0.19,-0.00727,1e-05,0.75022]
[1778332404348,38.17,80385.52,0.19,-0.00727,1e-05,0.75038]
[1778332411397,38.17,80386.16,0.19,-0.00724,1e-05,0.74726]
[1778332418173,38.17,80385.61,0.19,-0.00725,1e-05,0.74796]
[1778332423208,38.17,80385.08,0.19,-0.00726,1e-05,0.74864]
[1778332429250,38.17,80384.99,0.19,-0.00726,1e-05,0.74876]
[1778332434286,38.17,80385.73,0.19,-0.00725,1e-05,0.74781]
[1778332439321,38.17,80386.34,0.19,-0.00724,1e-05,0.74703]
[1778332444356,38.17,80386.34,0.19,-0.00724,1e-05,0.74703]
[1778332451680,38.17,80386.66,0.19,-0.00724,1e-05,0.74662]
[1778332457448,38.17,80386.48,0.19,-0.00724,1e-05,0.74685]
[1778332467514,38.17,80386.91,0.19,-0.00723,1e-05,0.7463]
[1778332472551,38.17,80387.75,0.19,-0.0072,1e-05,0.74294]
[1778332477587,38.17,80390.8,0.19,-0.00716,1e-05,0.73907]
[1778332482622,38.17,80390.93,0.19,-0.00715,1e-05,0.7389]
[1778332487657,38.17,80398.45,0.19,-0.00705,1e-05,0.72943]
[1778332488398,38.17,80398.45,0.19,-0.00705,1e-05,0.72943]
[1778332488665,38.17,80400.85,0.19,-0.00702,1e-05,0.72643]
[1778332494708,38.17,80400.8,0.19,-0.00702,1e-05,0.7265]
[1778332498736,38.17,80415.13,0.19,-0.00682,1e-05,0.7088]
[1778332505788,38.17,80418.8,0.19,-0.00677,1e-05,0.70432]
[1778332511829,38.17,80418.13,0.19,-0.00678,1e-05,0.70514]
[1778332519885,38.17,80417.53,0.19,-0.00679,1e-05,0.70587]
[1778332524920,38.17,80412.99,0.19,-0.00685,1e-05,0.71142]
[1778332529955,38.17,80412.76,0.19,-0.00686,1e-05,0.7117]
[1778332534990,38.17,80413.07,0.19,-0.00683,1e-05,0.7091]
[1778332542316,38.17,80413.43,0.19,-0.00683,1e-05,0.70866]
[1778332552389,38.17,80413.26,0.19,-0.00683,1e-05,0.70887]
[1778332562457,38.17,80413.38,0.19,-0.00683,1e-05,0.70872]
[1778332572528,38.17,80413.47,0.19,-0.00682,1e-05,0.70861]
[1778332580305,38.17,80413.51,0.19,-0.00682,1e-05,0.70856]
[1778332585341,38.17,80409.5,0.19,-0.00688,1e-05,0.71348]
[1778332591382,38.17,80409.51,0.19,-0.00686,1e-05,0.71124]
[1778332596418,38.17,80409.66,0.19,-0.00686,1e-05,0.71105]
[1778332602738,38.17,80409.4,0.19,-0.00686,1e-05,0.71137]
[1778332610517,38.17,80409.4,0.19,-0.00686,1e-05,0.71137]
[1778332620586,38.17,80401.86,0.19,-0.00696,1e-05,0.72067]
[1778332625621,38.17,80407.11,0.19,-0.00689,1e-05,0.71419]
[1778332629005,38.17,80407.25,0.19,-0.00689,1e-05,0.71401]
[1778332629105,38.17,80409.95,0.19,-0.00685,1e-05,0.7107]
[1778332637705,38.17,80408.81,0.19,-0.00687,1e-05,0.7121]
[1778332643021,38.17,80408.09,0.19,-0.00688,1e-05,0.71298]
[1778332648753,38.17,80408.09,0.19,-0.00688,1e-05,0.71298]
[1778332648784,38.17,80407.6,0.19,-0.00688,1e-05,0.71358]
[1778332653816,38.17,80407.58,0.19,-0.00686,1e-05,0.71138]
[1778332658852,38.17,80406.26,0.19,-0.00688,1e-05,0.713]
[1778332663889,38.17,80406.39,0.19,-0.00688,1e-05,0.71284]
[1778332668922,38.17,80406.56,0.19,-0.00688,1e-05,0.71263]
[1778332677986,38.17,80406.62,0.19,-0.00688,1e-05,0.71256]
[1778332683021,38.17,80405.96,0.19,-0.00688,1e-05,0.71337]
[1778332688074,38.17,80406.12,0.19,-0.00688,1e-05,0.71317]
[1778332693101,38.17,80404.33,0.19,-0.00691,1e-05,0.71538]
[1778332699147,38.17,80400.89,0.19,-0.00695,1e-05,0.71963]
[1778332704193,38.17,80399.92,0.19,-0.00697,1e-05,0.72083]
[1778332711226,38.17,80398.79,0.19,-0.00696,1e-05,0.71998]
[1778332716264,38.17,80399.09,0.19,-0.00696,1e-05,0.71961]
[1778332723310,38.17,80398.34,0.19,-0.00697,1e-05,0.72054]
[1778332729351,38.17,80396.58,0.19,-0.00699,1e-05,0.72273]
[1778332736401,38.17,80396.08,0.19,-0.007,1e-05,0.72335]
[1778332741436,38.17,80387.68,0.19,-0.00711,1e-05,0.73388]
[1778332746471,38.17,80383.58,0.19,-0.00717,1e-05,0.73906]
[1778332751506,38.17,80382.72,0.19,-0.00718,1e-05,0.74015]
[1778332756541,38.17,80383.47,0.19,-0.00717,1e-05,0.7392]
[1778332763861,38.17,80383.24,0.19,-0.00718,1e-05,0.73949]
[1778332769634,38.17,80382.8,0.19,-0.00718,1e-05,0.74005]
[1778332774669,38.17,80383.34,0.19,-0.00715,1e-05,0.73707]
[1778332779707,38.17,80381.09,0.19,-0.00719,1e-05,0.73993]
[1778332787763,38.17,80380.75,0.19,-0.00719,1e-05,0.74036]
[1778332794071,38.17,80381.72,0.19,-0.00718,1e-05,0.73913]
[1778332800856,38.17,80382.67,0.19,-0.00716,1e-05,0.73792]
[1778332805890,38.17,80382.7,0.19,-0.00716,1e-05,0.73788]
[1778332811933,38.17,80383.05,0.19,-0.00716,1e-05,0.73744]
[1778332817975,38.17,80382.85,0.19,-0.00716,1e-05,0.73769]
[1778332823010,38.17,80382.69,0.19,-0.00716,1e-05,0.7379]
[1778332828124,38.17,80380.62,0.19,-0.00719,1e-05,0.74052]
[1778332828148,38.17,80379.56,0.19,-0.00721,1e-05,0.74187]
[1778332828695,38.17,80379.56,0.19,-0.00721,1e-05,0.74187]
[1778332829052,38.17,80379.56,0.19,-0.00721,1e-05,0.74187]
[1778332834353,38.17,80377.21,0.19,-0.00722,1e-05,0.74256]
[1778332840130,38.17,80372.78,0.19,-0.00728,1e-05,0.74822]
[1778332842664,38.17,80372.81,0.19,-0.00728,1e-05,0.74819]
[1778332842730,38.17,80372.86,0.19,-0.00728,1e-05,0.74812]
[1778332843497,38.17,80372.86,0.19,-0.00728,1e-05,0.74812]
[1778332844423,38.17,80372.86,0.19,-0.00728,1e-05,0.74812]
[1778332853223,38.17,80372.53,0.19,-0.00728,1e-05,0.74854]
[1778332854517,38.17,80371.58,0.19,-0.0073,1e-05,0.74976]
[1778332855239,38.17,80371.67,0.19,-0.0073,1e-05,0.74965]
[1778332860274,38.17,80368.52,0.19,-0.00734,1e-05,0.7537]
[1778332864321,38.17,80368.51,0.19,-0.00734,1e-05,0.75372]
[1778332864380,38.17,80368.94,0.19,-0.00734,1e-05,0.75316]
[1778332865057,38.17,80368.94,0.19,-0.00734,1e-05,0.75316]
[1778332866315,38.17,80368.94,0.19,-0.00734,1e-05,0.75316]
[1778332867615,38.17,80368.94,0.19,-0.00734,1e-05,0.75316]
[1778332868410,38.17,80368.94,0.19,-0.00734,1e-05,0.75316]
[1778332874309,38.17,80368.69,0.19,-0.00734,1e-05,0.75348]
[1778332874372,38.17,80368.24,0.19,-0.00735,1e-05,0.75406]
[1778332880413,38.17,80367.96,0.19,-0.00735,1e-05,0.75443]
[1778332886455,38.17,80367.32,0.19,-0.00736,1e-05,0.75525]
[1778332893504,38.17,80367.0,0.19,-0.00734,1e-05,0.75334]
[1778332902566,38.17,80366.86,0.19,-0.00734,1e-05,0.75352]
[1778332904319,38.17,80366.86,0.19,-0.00734,1e-05,0.75352]
[1778332904420,38.17,80364.66,0.19,-0.00738,1e-05,0.75636]
[1778332905038,38.17,80364.66,0.19,-0.00738,1e-05,0.75636]
[1778332905139,38.17,80364.49,0.19,-0.00738,1e-05,0.75658]
[1778332910623,38.17,80363.87,0.19,-0.00739,1e-05,0.75738]
[1778332911578,38.17,80363.87,0.19,-0.00739,1e-05,0.75738]
[1778332912477,38.17,80363.28,0.19,-0.0074,1e-05,0.75815]
[1778332916762,38.17,80352.7,0.19,-0.00755,1e-05,0.77197]
[1778332922709,38.17,80349.76,0.19,-0.00759,1e-05,0.77585]
[1778332927742,38.17,80351.39,0.19,-0.00757,1e-05,0.7737]
[1778332932778,38.17,80351.31,0.19,-0.00757,1e-05,0.7738]
[1778332938821,38.17,80351.06,0.19,-0.00757,1e-05,0.77413]
[1778332943855,38.17,80349.26,0.19,-0.0076,1e-05,0.77651]
[1778332948890,38.17,80348.48,0.19,-0.00761,1e-05,0.77754]
[1778332953927,38.17,80344.83,0.19,-0.00764,1e-05,0.78]
[1778332958960,38.17,80344.73,0.19,-0.00765,1e-05,0.78013]
[1778332963996,38.17,80345.02,0.19,-0.00764,1e-05,0.77975]
[1778332969031,38.17,80345.18,0.19,-0.00764,1e-05,0.77954]
[1778332974066,38.17,80344.32,0.19,-0.00765,1e-05,0.78068]
[1778332979345,38.17,80344.65,0.19,-0.00765,1e-05,0.78024]
[1778332979418,38.17,80344.41,0.19,-0.00765,1e-05,0.78056]
[1778332980361,38.17,80344.41,0.19,-0.00765,1e-05,0.78056]
[1778332980462,38.17,80344.44,0.19,-0.00765,1e-05,0.78052]
[1778332986150,38.17,80345.56,0.19,-0.00763,1e-05,0.77903]
[1778332992191,38.17,80346.04,0.19,-0.00763,1e-05,0.7784]
[1778332997226,38.17,80345.98,0.19,-0.00763,1e-05,0.77848]
[1778333002261,38.17,80346.17,0.19,-0.00762,1e-05,0.77822]
[1778333007299,38.17,80347.17,0.19,-0.00761,1e-05,0.7769]
[1778333012333,38.17,80346.16,0.19,-0.0076,1e-05,0.77585]
[1778333017368,38.17,80346.15,0.19,-0.0076,1e-05,0.77587]
[1778333023413,38.17,80347.45,0.19,-0.00758,1e-05,0.77415]
[1778333028448,38.17,80348.99,0.19,-0.00756,1e-05,0.77212]
[1778333033487,38.17,80348.39,0.19,-0.00757,1e-05,0.77291]
[1778333038519,38.17,80347.72,0.19,-0.00758,1e-05,0.77379]
[1778333044561,38.17,80346.25,0.19,-0.0076,1e-05,0.77573]
[1778333050602,38.17,80352.48,0.19,-0.00751,1e-05,0.76753]
[1778333055638,38.17,80353.05,0.19,-0.0075,1e-05,0.76678]
[1778333064707,38.17,80351.77,0.19,-0.00752,1e-05,0.76846]
[1778333075780,38.17,80350.83,0.19,-0.00751,1e-05,0.76733]
[1778333086125,38.17,80350.18,0.19,-0.00752,1e-05,0.76818]
[1778333091895,38.17,80347.16,0.19,-0.00756,1e-05,0.77216]
[1778333096931,38.17,80347.36,0.19,-0.00756,1e-05,0.77189]
[1778333101966,38.17,80347.41,0.19,-0.00756,1e-05,0.77183]
[1778333109016,38.17,80347.58,0.19,-0.00756,1e-05,0.7716]
[1778333116336,38.17,80348.63,0.19,-0.00754,1e-05,0.77022]
[1778333122112,38.17,80348.65,0.19,-0.00754,1e-05,0.77019]
[1778333127148,38.17,80348.19,0.19,-0.00755,1e-05,0.7708]
[1778333132185,38.17,80348.29,0.19,-0.00752,1e-05,0.7683]
[1778333137218,38.17,80350.32,0.19,-0.0075,1e-05,0.76563]
[1778333143259,38.17,80350.47,0.19,-0.00749,1e-05,0.76544]
[1778333149301,38.17,80350.15,0.19,-0.0075,1e-05,0.76586]
[1778333155343,38.17,80349.92,0.19,-0.0075,1e-05,0.76616]
[1778333160378,38.17,80349.23,0.19,-0.00751,1e-05,0.76706]
[1778333166687,38.17,80351.6,0.19,-0.00748,1e-05,0.76396]
[1778333171894,38.17,80360.26,0.19,-0.00735,1e-05,0.75271]
[1778333177500,38.17,80362.03,0.19,-0.00733,1e-05,0.75043]
[1778333182535,38.17,80364.81,0.19,-0.00729,1e-05,0.74685]
[1778333187570,38.17,80367.05,0.19,-0.00725,1e-05,0.74398]
[1778333193612,38.17,80366.35,0.19,-0.00724,1e-05,0.74256]
[1778333198651,38.17,80367.08,0.19,-0.00723,1e-05,0.74163]
[1778333203682,38.17,80367.43,0.19,-0.00723,1e-05,0.74119]
[1778333209724,38.17,80367.47,0.19,-0.00723,1e-05,0.74114]
[1778333217042,38.17,80367.57,0.19,-0.00722,1e-05,0.74101]
[1778333222815,38.17,80367.79,0.19,-0.00722,1e-05,0.74073]
[1778333232886,38.17,80366.94,0.19,-0.00723,1e-05,0.74181]
[1778333244969,38.17,80366.39,0.19,-0.00724,1e-05,0.74251]
[1778333252024,38.17,80374.46,0.19,-0.00711,1e-05,0.72998]
[1778333257327,38.17,80376.21,0.19,-0.00708,1e-05,0.72778]
[1778333267396,38.17,80378.42,0.19,-0.00705,1e-05,0.72501]
[1778333273171,38.17,80379.9,0.19,-0.00703,1e-05,0.72316]
[1778333278207,38.17,80380.7,0.19,-0.00702,1e-05,0.72216]
[1778333285256,38.17,80381.72,0.19,-0.007,1e-05,0.72088]
[1778333291298,38.17,80386.06,0.19,-0.00694,1e-05,0.71549]
[1778333297607,38.17,80388.44,0.19,-0.00691,1e-05,0.71255]
[1778333303382,38.17,80389.87,0.19,-0.00689,1e-05,0.71079]
[1778333311442,38.17,80390.59,0.19,-0.00686,1e-05,0.70766]
[1778333316477,38.17,80393.29,0.19,-0.00683,1e-05,0.70435]
[1778333321515,38.17,80393.51,0.19,-0.00682,1e-05,0.70408]
[1778333326551,38.17,80393.5,0.19,-0.00682,1e-05,0.7041]
[1778333333600,38.17,80393.38,0.19,-0.00682,1e-05,0.70424]
[1778333341656,38.17,80393.21,0.19,-0.00683,1e-05,0.70445]
[1778333346691,38.17,80395.39,0.19,-0.0068,1e-05,0.70179]
[1778333351725,38.17,80395.62,0.19,-0.00679,1e-05,0.70151]
[1778333358774,38.17,80395.79,0.19,-0.00679,1e-05,0.7013]
[1778333363810,38.17,80394.76,0.19,-0.00681,1e-05,0.70256]
[1778333368862,38.17,80390.39,0.19,-0.00686,1e-05,0.70791]
[1778333373897,38.17,80388.47,0.19,-0.00687,1e-05,0.70802]
[1778333378935,38.17,80378.37,0.19,-0.00701,1e-05,0.72052]
[1778333382960,38.17,80367.45,0.19,-0.00716,1e-05,0.73425]
[1778333387995,38.17,80363.6,0.19,-0.00721,1e-05,0.73913]
[1778333393030,38.17,80357.09,0.19,-0.00731,1e-05,0.74746]
[1778333398308,38.17,80353.72,0.19,-0.00736,1e-05,0.75181]
[1778333404109,38.17,80355.23,0.19,-0.00733,1e-05,0.74986]
[1778333410152,38.17,80357.73,0.19,-0.0073,1e-05,0.74664]
[1778333415186,38.17,80357.28,0.19,-0.00731,1e-05,0.74722]
[1778333420220,38.17,80369.45,0.19,-0.00713,1e-05,0.73172]
[1778333425259,38.17,80370.78,0.19,-0.00711,1e-05,0.73004]
[1778333430296,38.17,80371.02,0.19,-0.00711,1e-05,0.72974]
[1778333435329,38.17,80371.16,0.19,-0.00709,1e-05,0.72727]
[1778333440364,38.17,80372.77,0.19,-0.00706,1e-05,0.72525]
[1778333445399,38.17,80372.53,0.19,-0.00707,1e-05,0.72555]
[1778333450434,38.17,80372.47,0.19,-0.00707,1e-05,0.72563]
[1778333457058,38.17,80372.35,0.19,-0.00707,1e-05,0.72578]
[1778333457715,38.17,80372.35,0.19,-0.00707,1e-05,0.72578]
[1778333460094,38.17,80371.93,0.19,-0.00708,1e-05,0.7263]
[1778333460699,38.17,80371.93,0.19,-0.00708,1e-05,0.7263]
[1778333464097,38.17,80371.77,0.19,-0.00708,1e-05,0.7265]
[1778333464197,38.17,80371.7,0.19,-0.00708,1e-05,0.72659]
[1778333469683,38.17,80371.7,0.19,-0.00708,1e-05,0.72659]
[1778333469784,38.17,80371.54,0.19,-0.00708,1e-05,0.72679]
[1778333470224,38.17,80371.54,0.19,-0.00708,1e-05,0.72679]
[1778333470325,38.17,80371.51,0.19,-0.00708,1e-05,0.72683]
[1778333473490,38.17,80371.47,0.19,-0.00708,1e-05,0.72688]
[1778333473981,38.17,80371.47,0.19,-0.00708,1e-05,0.72688]
[1778333478104,38.17,80371.03,0.19,-0.00709,1e-05,0.72743]
[1778333478635,38.17,80368.07,0.19,-0.00713,1e-05,0.73116]
[1778333483670,38.17,80366.13,0.19,-0.00716,1e-05,0.73362]
[1778333488705,38.17,80366.07,0.19,-0.00716,1e-05,0.73369]
[1778333496762,38.17,80363.26,0.19,-0.00718,1e-05,0.73495]
[1778333502038,38.17,80362.11,0.19,-0.00719,1e-05,0.73641]
[1778333512107,38.17,80361.2,0.19,-0.00721,1e-05,0.73757]
[1778333517914,38.17,80360.64,0.19,-0.00721,1e-05,0.73828]
[1778333523954,38.17,80360.78,0.19,-0.00721,1e-05,0.7381]
[1778333528989,38.17,80366.91,0.19,-0.00712,1e-05,0.73033]
[1778333534024,38.17,80367.38,0.19,-0.00712,1e-05,0.72974]
[1778333540069,38.17,80368.03,0.19,-0.00711,1e-05,0.72892]
[1778333545102,38.17,80368.41,0.19,-0.0071,1e-05,0.72844]
[1778333550136,38.17,80368.6,0.19,-0.0071,1e-05,0.7282]
[1778333555170,38.17,80369.03,0.19,-0.00707,1e-05,0.72537]
[1778333562459,38.17,80369.86,0.19,-0.00706,1e-05,0.72433]
[1778333570276,38.17,80370.93,0.19,-0.00705,1e-05,0.72299]
[1778333575312,38.17,80371.35,0.19,-0.00704,1e-05,0.72247]
[1778333580345,38.17,80377.55,0.19,-0.00695,1e-05,0.71475]
[1778333586387,38.17,80376.14,0.19,-0.00697,1e-05,0.7165]
[1778333592669,38.17,80375.05,0.19,-0.00699,1e-05,0.71785]
[1778333598472,38.17,80374.51,0.19,-0.007,1e-05,0.71852]
[1778333603508,38.17,80374.51,0.19,-0.007,1e-05,0.71852]
[1778333609549,38.17,80374.66,0.19,-0.00699,1e-05,0.71834]
[1778333614584,38.17,80374.63,0.19,-0.00697,1e-05,0.7161]
[1778333622881,38.17,80374.21,0.19,-0.00698,1e-05,0.71663]
[1778333630739,38.17,80374.14,0.19,-0.00698,1e-05,0.71671]
[1778333637787,38.17,80374.55,0.19,-0.00697,1e-05,0.7162]
[1778333643020,38.17,80374.45,0.19,-0.00698,1e-05,0.71633]
[1778333648864,38.17,80374.31,0.19,-0.00698,1e-05,0.7165]
[1778333654605,38.17,80374.42,0.19,-0.00698,1e-05,0.71637]
[1778333654705,38.17,80374.45,0.19,-0.00698,1e-05,0.71633]
[1778333660304,38.17,80374.45,0.19,-0.00698,1e-05,0.71633]
[1778333660405,38.17,80374.19,0.19,-0.00698,1e-05,0.71665]
[1778333673230,38.17,80374.81,0.19,-0.00695,1e-05,0.71362]
[1778333681090,38.17,80375.61,0.19,-0.00694,1e-05,0.71263]
[1778333686125,38.17,80373.41,0.19,-0.00697,1e-05,0.71535]
[1778333692168,38.17,80372.18,0.19,-0.00699,1e-05,0.71688]
[1778333697208,38.17,80371.83,0.19,-0.00699,1e-05,0.71732]
[1778333698210,38.17,80357.57,0.19,-0.00719,1e-05,0.73525]
[1778333699218,38.17,80343.15,0.19,-0.0074,1e-05,0.75376]
[1778333704251,38.17,80343.86,0.19,-0.00739,1e-05,0.75284]
[1778333709286,38.17,80349.41,0.19,-0.00731,1e-05,0.74568]
[1778333714321,38.17,80349.1,0.19,-0.00731,1e-05,0.74608]
[1778333719355,38.17,80349.33,0.19,-0.00731,1e-05,0.74578]
[1778333723581,38.17,80360.54,0.19,-0.00715,1e-05,0.73148]
[1778333729427,38.17,80362.35,0.19,-0.00712,1e-05,0.7292]
[1778333734461,38.17,80366.08,0.19,-0.00705,1e-05,0.72222]
[1778333740503,38.17,80366.12,0.19,-0.00705,1e-05,0.72217]
[1778333745538,38.17,80369.21,0.19,-0.00701,1e-05,0.71831]
[1778333750573,38.17,80369.22,0.19,-0.00701,1e-05,0.71829]
[1778333758629,38.17,80369.34,0.19,-0.007,1e-05,0.71814]
[1778333763866,38.17,80369.6,0.19,-0.007,1e-05,0.71782]
[1778333770725,38.17,80370.86,0.19,-0.00698,1e-05,0.71625]
[1778333775760,38.17,80378.22,0.19,-0.00688,1e-05,0.70715]
[1778333780795,38.17,80378.69,0.19,-0.00688,1e-05,0.70657]
[1778333785830,38.17,80378.94,0.19,-0.00687,1e-05,0.70627]
[1778333790865,38.17,80380.81,0.19,-0.00685,1e-05,0.70397]
[1778333795901,38.17,80378.03,0.19,-0.00686,1e-05,0.70514]
[1778333800936,38.17,80377.38,0.19,-0.00687,1e-05,0.70593]
[1778333805973,38.17,80377.08,0.19,-0.00688,1e-05,0.7063]
[1778333812015,38.17,80377.66,0.19,-0.00687,1e-05,0.70559]
[1778333817118,38.17,80381.69,0.19,-0.00681,1e-05,0.70065]
[1778333824286,38.17,80383.38,0.19,-0.00679,1e-05,0.69859]
[1778333831145,38.17,80385.07,0.19,-0.00677,1e-05,0.69654]
[1778333836181,38.17,80385.18,0.19,-0.00677,1e-05,0.6964]
[1778333844429,38.17,80386.79,0.19,-0.00674,1e-05,0.69445]
[1778333851290,38.17,80386.66,0.19,-0.00673,1e-05,0.69239]
[1778333856326,38.17,80386.01,0.19,-0.00673,1e-05,0.69317]
[1778333863374,38.17,80386.43,0.19,-0.00673,1e-05,0.69266]
[1778333868409,38.17,80386.28,0.19,-0.00673,1e-05,0.69285]
[1778333873444,38.17,80386.23,0.19,-0.00673,1e-05,0.69291]
[1778333880493,38.17,80385.81,0.19,-0.00674,1e-05,0.69341]
[1778333882665,38.17,80387.33,0.19,-0.00672,1e-05,0.69158]
[1778333883514,38.17,80387.57,0.19,-0.00671,1e-05,0.69129]
[1778333885253,38.17,80387.57,0.19,-0.00671,1e-05,0.69129]
[1778333885331,38.17,80387.49,0.19,-0.00671,1e-05,0.69138]
[1778333886362,38.17,80387.49,0.19,-0.00671,1e-05,0.69138]
[1778333886418,38.17,80387.36,0.19,-0.00672,1e-05,0.69154]
[1778333887765,38.17,80387.36,0.19,-0.00672,1e-05,0.69154]
[1778333887864,38.17,80387.28,0.19,-0.00672,1e-05,0.69164]
[1778333894777,38.17,80386.83,0.19,-0.00672,1e-05,0.69218]
[1778333904846,38.17,80386.35,0.19,-0.00673,1e-05,0.69276]
[1778333914916,38.17,80385.44,0.19,-0.00672,1e-05,0.69164]
[1778333920773,38.17,80378.16,0.19,-0.00682,1e-05,0.70049]
[1778333927823,38.17,80377.47,0.19,-0.00683,1e-05,0.70133]
[1778333932857,38.17,80377.02,0.19,-0.00683,1e-05,0.70188]
[1778333937893,38.17,80377.92,0.19,-0.00682,1e-05,0.70078]
[1778333942926,38.17,80377.78,0.19,-0.00682,1e-05,0.70095]
[1778333954006,38.17,80377.71,0.19,-0.00683,1e-05,0.70104]
[1778333960049,38.17,80377.09,0.19,-0.00683,1e-05,0.7018]
[1778333965267,38.17,80376.76,0.19,-0.00684,1e-05,0.7022]
[1778333971126,38.17,80376.74,0.19,-0.00682,1e-05,0.69998]
[1778333976161,38.17,80376.64,0.19,-0.00682,1e-05,0.70011]
[1778333982204,38.17,80376.2,0.19,-0.00682,1e-05,0.70064]
[1778333990260,38.17,80374.08,0.19,-0.00685,1e-05,0.70324]
[1778333995479,38.17,80374.51,0.19,-0.00685,1e-05,0.70271]
[1778334001340,38.17,80374.29,0.19,-0.00685,1e-05,0.70298]
[1778334008388,38.17,80368.53,0.19,-0.00693,1e-05,0.71007]
[1778334013429,38.17,80360.78,0.19,-0.00704,1e-05,0.71971]
[1778334018464,38.17,80358.94,0.19,-0.00706,1e-05,0.72201]
[1778334023499,38.17,80356.46,0.19,-0.0071,1e-05,0.72513]
[1778334028539,38.17,80352.69,0.19,-0.00715,1e-05,0.72989]
[1778334033571,38.17,80348.77,0.19,-0.00718,1e-05,0.73254]
[1778334038606,38.17,80347.77,0.19,-0.0072,1e-05,0.73381]
[1778334040620,38.17,80337.88,0.19,-0.00734,1e-05,0.74648]
[1778334044649,38.17,80327.37,0.19,-0.00749,1e-05,0.76014]
[1778334049683,38.17,80320.22,0.19,-0.0076,1e-05,0.76955]
[1778334054719,38.17,80320.25,0.19,-0.0076,1e-05,0.76951]
[1778334059752,38.17,80321.09,0.19,-0.00759,1e-05,0.7684]
[1778334064791,38.17,80323.52,0.19,-0.00755,1e-05,0.76519]
[1778334069823,38.17,80329.59,0.19,-0.00746,1e-05,0.75724]
[1778334074858,38.17,80329.28,0.19,-0.00747,1e-05,0.75764]
[1778334080900,38.17,80329.95,0.19,-0.00746,1e-05,0.75677]
[1778334086114,38.17,80329.97,0.19,-0.00746,1e-05,0.75674]
[1778334091977,38.17,80331.59,0.19,-0.00741,1e-05,0.75226]
[1778334097011,38.17,80331.17,0.19,-0.00742,1e-05,0.75281]
[1778334105067,38.17,80329.97,0.19,-0.00743,1e-05,0.75437]
[1778334110103,38.17,80330.1,0.19,-0.00743,1e-05,0.7542]
[1778334115138,38.17,80329.78,0.19,-0.00744,1e-05,0.75462]
[1778334120176,38.17,80329.62,0.19,-0.00744,1e-05,0.75483]
[1778334125211,38.17,80337.86,0.19,-0.00732,1e-05,0.74416]
[1778334129615,38.17,80336.23,0.19,-0.00734,1e-05,0.74626]
[1778334129659,38.17,80338.51,0.19,-0.00731,1e-05,0.74332]
[1778334133902,38.17,80338.3,0.19,-0.00731,1e-05,0.74359]
[1778334134274,38.17,80337.98,0.19,-0.00732,1e-05,0.744]
[1778334139311,38.17,80339.87,0.19,-0.00729,1e-05,0.74158]
[1778334145351,38.17,80339.42,0.19,-0.0073,1e-05,0.74215]
[1778334151393,38.17,80340.24,0.19,-0.00726,1e-05,0.73877]
[1778334156604,38.17,80339.19,0.19,-0.00728,1e-05,0.74011]
[1778334164485,38.17,80340.16,0.19,-0.00726,1e-05,0.73887]
[1778334169524,38.17,80340.45,0.19,-0.00726,1e-05,0.7385]
[1778334176442,38.17,80340.54,0.19,-0.00726,1e-05,0.73838]
[1778334182616,38.17,80341.95,0.19,-0.00724,1e-05,0.73658]
[1778334187651,38.17,80342.11,0.19,-0.00723,1e-05,0.73638]
[1778334192687,38.17,80343.78,0.19,-0.00721,1e-05,0.73425]
[1778334197728,38.17,80344.77,0.19,-0.0072,1e-05,0.73299]
[1778334202756,38.17,80345.64,0.19,-0.00718,1e-05,0.73188]
[1778334207791,38.17,80345.53,0.19,-0.00719,1e-05,0.73202]
[1778334212826,38.17,80345.1,0.19,-0.00717,1e-05,0.73025]
[1778334219876,38.17,80345.67,0.19,-0.00716,1e-05,0.72953]
[1778334227095,38.17,80345.53,0.19,-0.00716,1e-05,0.7297]
[1778334232966,38.17,80346.12,0.19,-0.00716,1e-05,0.72896]
[1778334238001,38.17,80346.0,0.19,-0.00716,1e-05,0.72911]
[1778334247234,38.17,80346.35,0.19,-0.00715,1e-05,0.72867]
[1778334257306,38.17,80346.73,0.19,-0.00715,1e-05,0.72819]
[1778334263179,38.17,80347.7,0.19,-0.00713,1e-05,0.72696]
[1778334272241,38.17,80348.69,0.19,-0.0071,1e-05,0.72341]
[1778334277446,38.17,80348.78,0.19,-0.0071,1e-05,0.72329]
[1778334283320,38.17,80348.23,0.19,-0.0071,1e-05,0.72398]
[1778334288354,38.17,80348.03,0.19,-0.00711,1e-05,0.72424]
[1778334295403,38.17,80348.56,0.19,-0.0071,1e-05,0.72357]
[1778334300438,38.17,80348.51,0.19,-0.0071,1e-05,0.72363]
[1778334305473,38.17,80352.26,0.19,-0.00705,1e-05,0.71892]
[1778334315542,38.17,80349.36,0.19,-0.00709,1e-05,0.72256]
[1778334320588,38.17,80347.87,0.19,-0.00711,1e-05,0.72444]
[1778334327797,38.17,80347.51,0.19,-0.00711,1e-05,0.72489]
[1778334333672,38.17,80347.11,0.19,-0.0071,1e-05,0.72309]
[1778334338708,38.17,80346.92,0.19,-0.0071,1e-05,0.72333]
[1778334346766,38.17,80346.53,0.19,-0.00711,1e-05,0.72382]
[1778334350794,38.17,80361.1,0.19,-0.0069,1e-05,0.70566]
[1778334355828,38.17,80360.92,0.19,-0.00691,1e-05,0.70589]
[1778334361872,38.17,80360.42,0.19,-0.00691,1e-05,0.7065]
[1778334368922,38.17,80362.08,0.19,-0.00689,1e-05,0.70446]
[1778334375968,38.17,80360.75,0.19,-0.00691,1e-05,0.7061]
[1778334381003,38.17,80360.76,0.19,-0.00691,1e-05,0.70608]
[1778334386037,38.17,80361.53,0.19,-0.0069,1e-05,0.70513]
[1778334391076,38.17,80361.5,0.19,-0.00688,1e-05,0.70291]
[1778334397117,38.17,80361.09,0.19,-0.00688,1e-05,0.70341]
[1778334405173,38.17,80361.7,0.19,-0.00687,1e-05,0.70266]
[1778334411215,38.17,80361.82,0.19,-0.00687,1e-05,0.70252]
[1778334416250,38.17,80362.99,0.19,-0.00686,1e-05,0.70108]
[1778334422292,38.17,80363.73,0.19,-0.00685,1e-05,0.70017]
[1778334428504,38.17,80364.04,0.19,-0.00684,1e-05,0.69979]
[1778334437397,38.17,80364.69,0.19,-0.00683,1e-05,0.699]
[1778334446460,38.17,80365.04,0.19,-0.00683,1e-05,0.69857]
[1778334456530,38.17,80365.49,0.19,-0.0068,1e-05,0.69577]
[1778334461565,38.17,80365.79,0.19,-0.0068,1e-05,0.69541]
[1778334466599,38.17,80366.24,0.19,-0.00679,1e-05,0.69486]
[1778334472642,38.17,80366.67,0.19,-0.00678,1e-05,0.69434]
[1778334478859,38.17,80366.17,0.19,-0.00679,1e-05,0.69494]
[1778334484726,38.17,80365.64,0.19,-0.0068,1e-05,0.69559]
[1778334489762,38.17,80365.01,0.19,-0.00681,1e-05,0.69636]
[1778334494798,38.17,80364.75,0.19,-0.00681,1e-05,0.69668]
[1778334500840,38.17,80364.19,0.19,-0.00682,1e-05,0.69736]
[1778334509077,38.17,80363.85,0.19,-0.00682,1e-05,0.69777]
[1778334514938,38.17,80364.07,0.19,-0.0068,1e-05,0.69526]
[1778334519972,38.17,80363.89,0.19,-0.0068,1e-05,0.69548]
[1778334525015,38.17,80359.56,0.19,-0.00686,1e-05,0.70078]
[1778334530043,38.17,80359.52,0.19,-0.00686,1e-05,0.70082]
[1778334535079,38.17,80358.91,0.19,-0.00687,1e-05,0.70157]
[1778334540115,38.17,80358.32,0.19,-0.00688,1e-05,0.7023]
[1778334545149,38.17,80352.23,0.19,-0.00696,1e-05,0.70982]
[1778334551191,38.17,80351.62,0.19,-0.00697,1e-05,0.71058]
[1778334556226,38.17,80350.56,0.19,-0.00698,1e-05,0.71189]
[1778334561264,38.17,80349.8,0.19,-0.00699,1e-05,0.71284]
[1778334566296,38.17,80349.91,0.19,-0.00699,1e-05,0.7127]
[1778334571330,38.17,80350.24,0.19,-0.00697,1e-05,0.71001]
[1778334576366,38.17,80349.94,0.19,-0.00697,1e-05,0.71038]
[1778334581400,38.17,80347.98,0.19,-0.007,1e-05,0.71282]
[1778334586437,38.17,80349.23,0.19,-0.00698,1e-05,0.71126]
[1778334591473,38.17,80349.16,0.19,-0.00698,1e-05,0.71135]
[1778334598520,38.17,80349.54,0.19,-0.00698,1e-05,0.71088]
[1778334609781,38.17,80349.93,0.19,-0.00697,1e-05,0.71039]
[1778334615035,38.17,80348.08,0.19,-0.007,1e-05,0.71269]
[1778334621682,38.17,80347.25,0.19,-0.00701,1e-05,0.71373]
[1778334629921,38.17,80346.46,0.19,-0.00702,1e-05,0.71471]
[1778334636789,38.17,80345.72,0.19,-0.00701,1e-05,0.71335]
[1778334641824,38.17,80345.23,0.19,-0.00701,1e-05,0.71396]
[1778334647867,38.17,80344.77,0.19,-0.00702,1e-05,0.71453]
[1778334657937,38.17,80343.99,0.19,-0.00703,1e-05,0.71551]
[1778334668006,38.17,80343.27,0.19,-0.00704,1e-05,0.71641]
[1778334677484,38.17,80342.18,0.19,-0.00706,1e-05,0.71777]
[1778334683163,38.17,80341.41,0.19,-0.00707,1e-05,0.71874]
[1778334690163,38.17,80340.9,0.19,-0.00708,1e-05,0.71938]
[1778334698405,38.17,80340.87,0.19,-0.00708,1e-05,0.71941]
[1778334710303,38.17,80334.39,0.19,-0.00715,1e-05,0.72527]
[1778334715337,38.17,80335.65,0.19,-0.00713,1e-05,0.72368]
[1778334720372,38.17,80337.31,0.19,-0.0071,1e-05,0.72158]
[1778334727421,38.17,80339.67,0.19,-0.00707,1e-05,0.71862]
[1778334735476,38.17,80340.78,0.19,-0.00705,1e-05,0.71722]
[1778334740695,38.17,80340.74,0.19,-0.00706,1e-05,0.71727]
[1778334746554,38.17,80340.49,0.19,-0.00706,1e-05,0.71759]
[1778334751591,38.17,80341.29,0.19,-0.00703,1e-05,0.71429]
[1778334759646,38.17,80342.29,0.19,-0.00701,1e-05,0.71304]
[1778334767164,38.17,80342.81,0.19,-0.007,1e-05,0.71239]
[1778334772738,38.17,80344.42,0.19,-0.00698,1e-05,0.71039]
[1778334777773,38.17,80344.01,0.19,-0.00699,1e-05,0.7109]
[1778334782808,38.17,80344.47,0.19,-0.00698,1e-05,0.71032]
[1778334791385,38.17,80344.61,0.19,-0.00698,1e-05,0.71015]
[1778334796800,38.17,80344.49,0.19,-0.00698,1e-05,0.7103]
[1778334801941,38.17,80344.44,0.19,-0.00698,1e-05,0.71036]
[1778334806976,38.17,80344.22,0.19,-0.00698,1e-05,0.71063]
[1778334812012,38.17,80344.17,0.19,-0.00696,1e-05,0.70841]
[1778334819061,38.17,80343.81,0.19,-0.00697,1e-05,0.70886]
[1778334830135,38.17,80343.43,0.19,-0.00697,1e-05,0.70933]
[1778334835173,38.17,80342.99,0.19,-0.00698,1e-05,0.70988]
[1778334841401,38.17,80343.01,0.19,-0.00698,1e-05,0.70985]
[1778334847261,38.17,80343.1,0.19,-0.00698,1e-05,0.70974]
[1778334853303,38.17,80342.82,0.19,-0.00698,1e-05,0.71009]
[1778334858338,38.17,80343.58,0.19,-0.00697,1e-05,0.70914]
[1778334864380,38.17,80345.63,0.19,-0.00694,1e-05,0.7066]
[1778334869416,38.17,80344.66,0.19,-0.00696,1e-05,0.7078]
[1778334875457,38.17,80344.44,0.19,-0.00694,1e-05,0.70579]
[1778334882506,38.17,80343.92,0.19,-0.00695,1e-05,0.70644]
[1778334887541,38.17,80347.04,0.19,-0.0069,1e-05,0.70258]
[1778334892576,38.17,80355.69,0.19,-0.00678,1e-05,0.69199]
[1778334897611,38.17,80358.52,0.19,-0.00675,1e-05,0.68855]
[1778334902647,38.17,80358.51,0.19,-0.00675,1e-05,0.68856]
[1778334907682,38.17,80358.01,0.19,-0.00675,1e-05,0.68917]
[1778334912717,38.17,80357.54,0.19,-0.00676,1e-05,0.68974]
[1778334920774,38.17,80357.26,0.19,-0.00676,1e-05,0.69008]
[1778334926816,38.17,80357.28,0.19,-0.00676,1e-05,0.69005]
[1778334932046,38.17,80357.41,0.19,-0.00674,1e-05,0.68765]
[1778334937893,38.17,80357.64,0.19,-0.00674,1e-05,0.68737]
[1778334944942,38.17,80357.25,0.19,-0.00674,1e-05,0.68785]
[1778334952186,38.17,80356.83,0.19,-0.00675,1e-05,0.68836]
[1778334958032,38.17,80356.93,0.19,-0.00675,1e-05,0.68823]
[1778334965082,38.17,80357.13,0.19,-0.00674,1e-05,0.68799]
[1778334970118,38.17,80357.05,0.19,-0.00674,1e-05,0.68809]
[1778334975154,38.17,80357.34,0.19,-0.00674,1e-05,0.68774]
[1778334981196,38.17,80357.12,0.19,-0.00674,1e-05,0.688]
[1778334982396,38.17,80367.34,0.19,-0.00661,1e-05,0.67571]
[1778334988246,38.17,80368.87,0.19,-0.00659,1e-05,0.67389]
[1778334994288,38.17,80370.22,0.19,-0.00655,1e-05,0.67008]
[1778335000329,38.17,80371.44,0.19,-0.00653,1e-05,0.66863]
[1778335005364,38.17,80372.84,0.19,-0.00651,1e-05,0.66698]
[1778335010398,38.17,80373.6,0.19,-0.0065,1e-05,0.66608]
[1778335015436,38.17,80373.9,0.19,-0.0065,1e-05,0.66573]
[1778335021476,38.17,80374.26,0.19,-0.00649,1e-05,0.6653]
[1778335030539,38.17,80374.19,0.19,-0.00649,1e-05,0.66539]
[1778335035574,38.17,80375.09,0.19,-0.00648,1e-05,0.66433]
[1778335041616,38.17,80374.57,0.19,-0.00649,1e-05,0.66494]
[1778335046651,38.17,80374.24,0.19,-0.00649,1e-05,0.66533]
[1778335052693,38.17,80374.78,0.19,-0.00647,1e-05,0.66251]
[1778335057728,38.17,80374.91,0.19,-0.00646,1e-05,0.66235]
[1778335062955,38.17,80380.12,0.19,-0.0064,1e-05,0.65626]
[1778335068805,38.17,80379.61,0.19,-0.0064,1e-05,0.65685]
[1778335074847,38.17,80378.79,0.19,-0.00641,1e-05,0.65781]
[1778335079882,38.17,80378.7,0.19,-0.00641,1e-05,0.65791]
[1778335084918,38.17,80377.71,0.19,-0.00643,1e-05,0.65907]
[1778335090959,38.17,80377.64,0.19,-0.00643,1e-05,0.65915]
[1778335099016,38.17,80378.59,0.19,-0.00642,1e-05,0.65804]
[1778335104050,38.17,80378.74,0.19,-0.00641,1e-05,0.65787]
[1778335109146,38.17,80380.09,0.19,-0.0064,1e-05,0.65629]
[1778335114181,38.17,80380.1,0.19,-0.00638,1e-05,0.65411]
[1778335119217,38.17,80380.82,0.19,-0.00637,1e-05,0.65328]
[1778335125259,38.17,80380.16,0.19,-0.00638,1e-05,0.65404]
[1778335133452,38.17,80379.54,0.19,-0.00638,1e-05,0.65476]
[1778335142381,38.17,80379.24,0.19,-0.00639,1e-05,0.65511]
[1778335147416,38.17,80378.92,0.19,-0.00639,1e-05,0.65549]
[1778335152451,38.17,80378.77,0.19,-0.00639,1e-05,0.65566]
[1778335162521,38.17,80379.28,0.19,-0.00639,1e-05,0.65507]
[1778335172596,38.17,80382.96,0.19,-0.00632,1e-05,0.64864]
[1778335177627,38.17,80382.84,0.19,-0.00632,1e-05,0.64878]
[1778335183804,38.17,80382.77,0.19,-0.00632,1e-05,0.64886]
[1778335193874,38.17,80384.33,0.19,-0.0063,1e-05,0.64706]
[1778335200797,38.17,80384.15,0.19,-0.0063,1e-05,0.64726]
[1778335206485,38.17,80388.6,0.19,-0.00625,1e-05,0.64215]
[1778335212872,38.17,80390.54,0.19,-0.00622,1e-05,0.63993]
[1778335217907,38.17,80391.23,0.19,-0.00621,1e-05,0.63914]
[1778335224084,38.17,80390.34,0.19,-0.00623,1e-05,0.64016]
[1778335234155,38.17,80391.5,0.19,-0.00619,1e-05,0.63671]
[1778335241068,38.17,80390.33,0.19,-0.00621,1e-05,0.63804]
[1778335250131,38.17,80392.01,0.19,-0.00618,1e-05,0.63613]
[1778335256172,38.17,80388.71,0.19,-0.00623,1e-05,0.63989]
[1778335262216,38.17,80379.4,0.19,-0.00634,1e-05,0.6506]
[1778335269264,38.17,80379.28,0.19,-0.00635,1e-05,0.65074]
[1778335274439,38.17,80378.93,0.19,-0.00635,1e-05,0.65114]
[1778335280341,38.17,80386.25,0.19,-0.00626,1e-05,0.6427]
[1778335287390,38.17,80385.42,0.19,-0.00627,1e-05,0.64365]
[1778335294580,38.17,80383.63,0.19,-0.00627,1e-05,0.64356]
[1778335301493,38.17,80382.5,0.19,-0.00628,1e-05,0.64486]
[1778335311566,38.17,80381.79,0.19,-0.00629,1e-05,0.64568]
[1778335316601,38.17,80381.99,0.19,-0.00629,1e-05,0.64545]
[1778335324823,38.17,80381.37,0.19,-0.0063,1e-05,0.64616]
[1778335330700,38.17,80381.16,0.19,-0.0063,1e-05,0.64641]
[1778335335734,38.17,80381.39,0.19,-0.0063,1e-05,0.64614]
[1778335344963,38.17,80380.79,0.19,-0.00631,1e-05,0.64683]
[1778335352854,38.17,80380.69,0.19,-0.00629,1e-05,0.6448]
[1778335357890,38.17,80380.99,0.19,-0.00628,1e-05,0.64445]
[1778335362925,38.17,80381.24,0.19,-0.00628,1e-05,0.64416]
[1778335375011,38.17,80381.08,0.19,-0.00628,1e-05,0.64435]
[1778335382058,38.17,80380.74,0.19,-0.00629,1e-05,0.64474]
[1778335387094,38.17,80381.17,0.19,-0.00628,1e-05,0.64424]
[1778335392127,38.17,80381.39,0.19,-0.00628,1e-05,0.64399]
[1778335400184,38.17,80381.49,0.19,-0.00628,1e-05,0.64388]
[1778335405384,38.17,80382.02,0.19,-0.00627,1e-05,0.64327]
[1778335412268,38.17,80382.21,0.19,-0.00625,1e-05,0.6409]
[1778335419316,38.17,80382.35,0.19,-0.00625,1e-05,0.64074]
[1778335424351,38.17,80382.63,0.19,-0.00624,1e-05,0.64042]
[1778335430394,38.17,80381.91,0.19,-0.00625,1e-05,0.64125]
[1778335432408,38.17,80368.7,0.19,-0.00642,1e-05,0.65653]
[1778335437445,38.17,80367.58,0.19,-0.00644,1e-05,0.65784]
[1778335442479,38.17,80368.42,0.19,-0.00642,1e-05,0.65686]
[1778335447515,38.17,80357.76,0.19,-0.00656,1e-05,0.66943]
[1778335452549,38.17,80354.9,0.19,-0.0066,1e-05,0.67283]
[1778335457584,38.17,80354.96,0.19,-0.0066,1e-05,0.67276]
[1778335462621,38.17,80358.29,0.19,-0.00656,1e-05,0.6688]
[1778335467655,38.17,80360.3,0.19,-0.00653,1e-05,0.66641]
[1778335472690,38.17,80360.02,0.19,-0.00651,1e-05,0.66454]
[1778335479740,38.17,80360.47,0.19,-0.00651,1e-05,0.66401]
[1778335485948,38.17,80360.33,0.19,-0.00651,1e-05,0.66418]
[1778335491830,38.17,80359.43,0.19,-0.00652,1e-05,0.66524]
[1778335500894,38.17,80359.32,0.19,-0.00652,1e-05,0.66537]
[1778335506089,38.17,80359.37,0.19,-0.00652,1e-05,0.66531]
[1778335511970,38.17,80355.68,0.19,-0.00657,1e-05,0.66969]
[1778335518013,38.17,80351.56,0.19,-0.00663,1e-05,0.6746]
[1778335524055,38.17,80351.4,0.19,-0.00663,1e-05,0.67479]
[1778335529090,38.17,80351.44,0.19,-0.00663,1e-05,0.67474]
[1778335534126,38.17,80350.48,0.19,-0.00662,1e-05,0.67367]
[1778335539162,38.17,80351.66,0.19,-0.0066,1e-05,0.67226]
[1778335544195,38.17,80353.75,0.19,-0.00658,1e-05,0.66977]
[1778335549231,38.17,80354.14,0.19,-0.00657,1e-05,0.6693]
[1778335554266,38.17,80354.34,0.19,-0.00657,1e-05,0.66907]
[1778335559300,38.17,80354.61,0.19,-0.00656,1e-05,0.66874]
[1778335566511,38.17,80354.67,0.19,-0.00656,1e-05,0.66867]
[1778335572392,38.17,80354.81,0.19,-0.00656,1e-05,0.66851]
[1778335577428,38.17,80354.52,0.19,-0.00657,1e-05,0.66885]
[1778335582463,38.17,80355.14,0.19,-0.00656,1e-05,0.66812]
[1778335587497,38.17,80357.23,0.19,-0.00653,1e-05,0.66564]
[1778335591565,38.17,80364.25,0.19,-0.00642,1e-05,0.65519]
[1778335596722,38.17,80367.52,0.19,-0.00637,1e-05,0.65138]
[1778335602602,38.17,80367.24,0.19,-0.00638,1e-05,0.6517]
[1778335607637,38.17,80367.91,0.19,-0.00637,1e-05,0.65093]
[1778335614688,38.17,80365.92,0.19,-0.00639,1e-05,0.65324]
[1778335623750,38.17,80365.99,0.19,-0.00639,1e-05,0.65316]
[1778335628787,38.17,80366.74,0.19,-0.00638,1e-05,0.65229]
[1778335633821,38.17,80366.92,0.19,-0.00638,1e-05,0.65208]
[1778335638857,38.17,80368.03,0.19,-0.00637,1e-05,0.65079]
[1778335643892,38.17,80366.66,0.19,-0.00639,1e-05,0.65238]
[1778335649933,38.17,80365.12,0.19,-0.00641,1e-05,0.65417]
[1778335654969,38.17,80365.0,0.19,-0.00639,1e-05,0.65214]
[1778335660006,38.17,80365.11,0.19,-0.00638,1e-05,0.65201]
[1778335666048,38.17,80364.56,0.19,-0.00639,1e-05,0.65265]
[1778335677284,38.17,80364.26,0.19,-0.0064,1e-05,0.653]
[1778335683166,38.17,80365.57,0.19,-0.00638,1e-05,0.65147]
[1778335690217,38.17,80365.76,0.19,-0.00638,1e-05,0.65125]
[1778335697425,38.17,80366.15,0.19,-0.00637,1e-05,0.6508]
[1778335703306,38.17,80365.14,0.19,-0.00638,1e-05,0.65197]
[1778335713376,38.17,80366.28,0.19,-0.00635,1e-05,0.64847]
[1778335724453,38.17,80367.49,0.19,-0.00633,1e-05,0.64707]
[1778335730495,38.17,80367.87,0.19,-0.00633,1e-05,0.64663]
[1778335737704,38.17,80368.02,0.19,-0.00633,1e-05,0.64646]
[1778335744593,38.17,80368.64,0.19,-0.00632,1e-05,0.64574]
[1778335749628,38.17,80366.96,0.19,-0.00634,1e-05,0.64769]
[1778335756680,38.17,80368.33,0.19,-0.00632,1e-05,0.6461]
[1778335760705,38.17,80358.74,0.19,-0.00645,1e-05,0.65726]
[1778335765742,38.17,80357.48,0.19,-0.00646,1e-05,0.65874]
[1778335771943,38.17,80357.88,0.19,-0.00644,1e-05,0.65608]
[1778335777826,38.17,80355.29,0.19,-0.00647,1e-05,0.65912]
[1778335783867,38.17,80353.53,0.19,-0.00649,1e-05,0.66119]
[1778335789909,38.17,80353.19,0.19,-0.0065,1e-05,0.66159]
[1778335794944,38.17,80352.81,0.19,-0.0065,1e-05,0.66204]
[1778335802157,38.17,80351.85,0.19,-0.00652,1e-05,0.66317]
[1778335808040,38.17,80355.96,0.19,-0.00646,1e-05,0.65833]
[1778335814091,38.17,80356.69,0.19,-0.00645,1e-05,0.65748]
[1778335820131,38.17,80362.99,0.19,-0.00637,1e-05,0.65012]
[1778335826176,38.17,80363.44,0.19,-0.00636,1e-05,0.6496]
[1778335831210,38.17,80364.72,0.19,-0.00633,1e-05,0.64594]
[1778335840271,38.17,80364.03,0.19,-0.00634,1e-05,0.64674]
[1778335852509,38.17,80362.46,0.19,-0.00636,1e-05,0.64856]
[1778335860416,38.17,80361.52,0.19,-0.00637,1e-05,0.64965]
[1778335869480,38.17,80360.82,0.19,-0.00638,1e-05,0.65047]
[1778335877535,38.17,80359.81,0.19,-0.00639,1e-05,0.65164]
[1778335883577,38.17,80360.54,0.19,-0.00638,1e-05,0.65079]
[1778335889619,38.17,80360.97,0.19,-0.00638,1e-05,0.65029]
[1778335899686,38.17,80360.48,0.19,-0.00636,1e-05,0.64868]
[1778335904725,38.17,80367.1,0.19,-0.00628,1e-05,0.64104]
[1778335909760,38.17,80368.73,0.19,-0.00626,1e-05,0.63917]
[1778335912930,38.17,80389.35,0.19,-0.006,1e-05,0.61589]
[1778335918822,38.17,80392.17,0.19,-0.00596,1e-05,0.61277]
[1778335923000,38.17,80401.63,0.19,-0.00585,1e-05,0.60238]
[1778335928893,38.17,80401.95,0.19,-0.00584,1e-05,0.60203]
[1778335939969,38.17,80403.87,0.19,-0.00582,1e-05,0.59994]
[1778335946011,38.17,80404.24,0.19,-0.00582,1e-05,0.59954]
[1778335951048,38.17,80404.82,0.19,-0.00579,1e-05,0.59685]
[1778335956083,38.17,80405.02,0.19,-0.00579,1e-05,0.59664]
[1778335961118,38.17,80405.69,0.19,-0.00578,1e-05,0.59591]
[1778335966153,38.17,80405.69,0.19,-0.00578,1e-05,0.59591]
[1778335970182,38.17,80415.98,0.19,-0.00566,1e-05,0.58488]
[1778335975217,38.17,80417.64,0.19,-0.00564,1e-05,0.58311]
[1778335980252,38.17,80419.4,0.19,-0.00562,1e-05,0.58125]
[1778335985287,38.17,80419.18,0.19,-0.00562,1e-05,0.58148]
[1778335991329,38.17,80419.58,0.19,-0.00562,1e-05,0.58106]
[1778335996365,38.17,80418.93,0.19,-0.00562,1e-05,0.58175]
[1778335999385,38.17,80408.45,0.19,-0.00575,1e-05,0.59294]
[1778336006434,38.17,80406.63,0.19,-0.00577,1e-05,0.5949]
[1778336013633,38.17,80403.76,0.19,-0.00578,1e-05,0.59595]
[1778336019529,38.17,80402.64,0.19,-0.0058,1e-05,0.59716]
[1778336024564,38.17,80402.21,0.19,-0.0058,1e-05,0.59763]
[1778336031613,38.17,80402.66,0.19,-0.0058,1e-05,0.59714]
[1778336036648,38.17,80400.86,0.19,-0.00582,1e-05,0.59909]
[1778336041687,38.17,80400.95,0.19,-0.00582,1e-05,0.599]
[1778336046721,38.17,80401.13,0.19,-0.00582,1e-05,0.5988]
[1778336048734,38.17,80384.67,0.19,-0.00602,1e-05,0.6169]
[1778336053769,38.17,80382.59,0.19,-0.00604,1e-05,0.61922]
[1778336058805,38.17,80382.59,0.19,-0.00604,1e-05,0.61922]
[1778336063989,38.17,80382.37,0.19,-0.00604,1e-05,0.61947]
[1778336069881,38.17,80388.13,0.19,-0.00597,1e-05,0.61306]
[1778336074916,38.17,80387.59,0.19,-0.00596,1e-05,0.61156]
[1778336081965,38.17,80387.2,0.19,-0.00596,1e-05,0.612]
[1778336088010,38.17,80387.27,0.19,-0.00596,1e-05,0.61192]
[1778336093042,38.17,80387.5,0.19,-0.00596,1e-05,0.61166]
[1778336098079,38.17,80387.6,0.19,-0.00596,1e-05,0.61155]
[1778336103114,38.17,80386.68,0.19,-0.00597,1e-05,0.61257]
[1778336108149,38.17,80386.62,0.19,-0.00597,1e-05,0.61264]
[1778336114344,38.17,80386.86,0.19,-0.00597,1e-05,0.61237]
[1778336124416,38.17,80387.63,0.19,-0.00596,1e-05,0.61152]
[1778336130303,38.17,80387.94,0.19,-0.00596,1e-05,0.61118]
[1778336135337,38.17,80386.93,0.19,-0.00595,1e-05,0.6102]
[1778336144558,38.17,80386.51,0.19,-0.00595,1e-05,0.61067]
[1778336150443,38.17,80386.21,0.19,-0.00596,1e-05,0.611]
[1778336162527,38.17,80385.97,0.19,-0.00596,1e-05,0.61127]
[1778336163538,38.17,80376.22,0.19,-0.00608,1e-05,0.62213]
[1778336164697,38.17,80364.44,0.19,-0.00623,1e-05,0.63547]
[1778336174769,38.17,80359.39,0.19,-0.00629,1e-05,0.64126]
[1778336180656,38.17,80355.43,0.19,-0.00634,1e-05,0.64584]
[1778336185691,38.17,80353.99,0.19,-0.00636,1e-05,0.64751]
[1778336194908,38.17,80349.96,0.19,-0.00639,1e-05,0.65001]
[1778336200796,38.17,80349.87,0.19,-0.0064,1e-05,0.65012]
[1778336205831,38.17,80353.01,0.19,-0.00635,1e-05,0.64646]
[1778336207845,38.17,80363.89,0.19,-0.00621,1e-05,0.63395]
[1778336212881,38.17,80360.37,0.19,-0.00626,1e-05,0.63798]
[1778336217915,38.17,80361.43,0.19,-0.00625,1e-05,0.63676]
[1778336222956,38.17,80362.43,0.19,-0.00623,1e-05,0.63562]
[1778336227990,38.17,80363.85,0.19,-0.00622,1e-05,0.63399]
[1778336235188,38.17,80363.92,0.19,-0.00621,1e-05,0.63391]
[1778336241081,38.17,80367.24,0.19,-0.00617,1e-05,0.63014]
[1778336246116,38.17,80367.15,0.19,-0.00617,1e-05,0.63024]
[1778336251151,38.17,80367.97,0.19,-0.00614,1e-05,0.62717]
[1778336258200,38.17,80368.62,0.19,-0.00613,1e-05,0.62644]
[1778336263235,38.17,80370.66,0.19,-0.00611,1e-05,0.62414]
[1778336268270,38.17,80375.23,0.19,-0.00605,1e-05,0.61901]
[1778336274312,38.17,80375.02,0.19,-0.00605,1e-05,0.61924]
[1778336279350,38.17,80374.47,0.19,-0.00606,1e-05,0.61986]
[1778336284390,38.17,80375.99,0.19,-0.00604,1e-05,0.61816]
[1778336289425,38.17,80371.8,0.19,-0.00609,1e-05,0.62285]
[1778336294460,38.17,80369.1,0.19,-0.00613,1e-05,0.6259]
[1778336299495,38.17,80371.74,0.19,-0.0061,1e-05,0.62292]
[1778336305679,38.17,80373.41,0.19,-0.00607,1e-05,0.62104]
[1778336311579,38.17,80374.09,0.19,-0.00605,1e-05,0.61817]
[1778336317622,38.17,80376.27,0.19,-0.00602,1e-05,0.61573]
[1778336325824,38.17,80375.77,0.19,-0.00603,1e-05,0.61629]
[1778336331721,38.17,80374.42,0.19,-0.00604,1e-05,0.6178]
[1778336336756,38.17,80374.6,0.19,-0.00604,1e-05,0.6176]
[1778336341792,38.17,80373.98,0.19,-0.00605,1e-05,0.61829]
[1778336347836,38.17,80365.46,0.19,-0.00615,1e-05,0.62788]
[1778336352872,38.17,80364.75,0.19,-0.00616,1e-05,0.62868]
[1778336357907,38.17,80364.72,0.19,-0.00616,1e-05,0.62872]
[1778336366105,38.17,80364.15,0.19,-0.00617,1e-05,0.62936]
[1778336376035,38.17,80363.74,0.19,-0.00616,1e-05,0.62769]
[1778336381068,38.17,80363.4,0.19,-0.00616,1e-05,0.62807]
[1778336386103,38.17,80364.26,0.19,-0.00615,1e-05,0.6271]
[1778336391138,38.17,80363.67,0.19,-0.00616,1e-05,0.62777]
[1778336396314,38.17,80363.08,0.19,-0.00616,1e-05,0.62844]
[1778336403222,38.17,80360.14,0.19,-0.0062,1e-05,0.63178]
[1778336410277,38.17,80361.84,0.19,-0.00618,1e-05,0.62984]
[1778336415308,38.17,80362.34,0.19,-0.00617,1e-05,0.62928]
[1778336423365,38.17,80362.56,0.19,-0.00617,1e-05,0.62903]
[1778336428401,38.17,80364.82,0.19,-0.00614,1e-05,0.62647]
[1778336433436,38.17,80363.74,0.19,-0.00613,1e-05,0.62555]
[1778336441492,38.17,80363.14,0.19,-0.00614,1e-05,0.62623]
[1778336446664,38.17,80356.78,0.19,-0.00622,1e-05,0.63346]
[1778336453576,38.17,80356.98,0.19,-0.00622,1e-05,0.63323]
[1778336458612,38.17,80357.12,0.19,-0.00622,1e-05,0.63307]
[1778336463648,38.17,80357.97,0.19,-0.00621,1e-05,0.6321]
[1778336468685,38.17,80366.48,0.19,-0.0061,1e-05,0.62246]
[1778336475734,38.17,80365.76,0.19,-0.00611,1e-05,0.62327]
[1778336481776,38.17,80364.15,0.19,-0.00613,1e-05,0.62509]
[1778336486947,38.17,80364.08,0.19,-0.00613,1e-05,0.62517]
[1778336494866,38.17,80363.31,0.19,-0.00612,1e-05,0.6239]
[1778336499903,38.17,80363.73,0.19,-0.00611,1e-05,0.62343]
[1778336505945,38.17,80364.94,0.19,-0.0061,1e-05,0.62207]
[1778336510980,38.17,80364.94,0.19,-0.0061,1e-05,0.62207]
[1778336517156,38.17,80366.23,0.19,-0.00608,1e-05,0.62062]
[1778336524072,38.17,80367.35,0.19,-0.00607,1e-05,0.61936]
[1778336530114,38.17,80367.5,0.19,-0.00607,1e-05,0.61919]
[1778336535148,38.17,80368.05,0.19,-0.00606,1e-05,0.61858]
[1778336540183,38.17,80369.39,0.19,-0.00604,1e-05,0.61708]
[1778336546360,38.17,80370.36,0.19,-0.00603,1e-05,0.61599]
[1778336552268,38.17,80377.77,0.19,-0.00592,1e-05,0.60568]
[1778336557302,38.17,80378.12,0.19,-0.00592,1e-05,0.6053]
[1778336562334,38.17,80376.78,0.19,-0.00593,1e-05,0.60677]
[1778336567507,38.17,80366.63,0.19,-0.00606,1e-05,0.61805]
[1778336573414,38.17,80363.68,0.19,-0.0061,1e-05,0.62136]
[1778336578449,38.17,80361.38,0.19,-0.00612,1e-05,0.62395]
[1778336583484,38.17,80354.12,0.19,-0.00622,1e-05,0.63219]
[1778336588519,38.17,80349.43,0.19,-0.00628,1e-05,0.63756]
[1778336589604,38.17,80349.43,0.19,-0.00628,1e-05,0.63756]
[1778336589630,38.17,80350.29,0.19,-0.00626,1e-05,0.63657]
[1778336595569,38.17,80350.21,0.19,-0.00627,1e-05,0.63666]
[1778336600605,38.17,80349.49,0.19,-0.00628,1e-05,0.63749]
[1778336605642,38.17,80352.42,0.19,-0.00624,1e-05,0.63413]
[1778336611681,38.17,80353.66,0.19,-0.0062,1e-05,0.63056]
[1778336613904,38.17,80353.88,0.19,-0.0062,1e-05,0.63031]
[1778336614006,38.17,80348.68,0.19,-0.00626,1e-05,0.63625]
[1778336615345,38.17,80348.68,0.19,-0.00626,1e-05,0.63625]
[1778336616133,38.17,80348.68,0.19,-0.00626,1e-05,0.63625]
[1778336621751,38.17,80335.78,0.19,-0.00643,1e-05,0.6512]
[1778336625786,38.17,80324.5,0.19,-0.00658,1e-05,0.66452]
[1778336626793,38.17,80314.09,0.19,-0.00672,1e-05,0.67701]
[1778336627803,38.17,80303.48,0.19,-0.00687,1e-05,0.68995]
[1778336632837,38.17,80296.5,0.19,-0.00697,1e-05,0.69857]
[1778336635858,38.17,80309.14,0.19,-0.00679,1e-05,0.68302]
[1778336637872,38.17,80296.17,0.19,-0.00697,1e-05,0.69898]
[1778336642907,38.17,80292.87,0.19,-0.00702,1e-05,0.70309]
[1778336645935,38.17,80281.71,0.19,-0.00718,1e-05,0.71714]
[1778336650970,38.17,80283.47,0.19,-0.00715,1e-05,0.71491]
[1778336652985,38.17,80294.17,0.19,-0.007,1e-05,0.70147]
[1778336658020,38.17,80299.47,0.19,-0.00693,1e-05,0.69489]
[1778336662057,38.17,80290.08,0.19,-0.00706,1e-05,0.70658]
[1778336667091,38.17,80292.55,0.19,-0.00702,1e-05,0.70349]
[1778336671111,38.17,80300.34,0.19,-0.00689,1e-05,0.69151]
[1778336676146,38.17,80300.37,0.19,-0.00689,1e-05,0.69147]
[1778336681181,38.17,80302.26,0.19,-0.00687,1e-05,0.68915]
[1778336686228,38.17,80309.92,0.19,-0.00676,1e-05,0.6798]
[1778336691298,38.17,80318.98,0.19,-0.00664,1e-05,0.66887]
[1778336697304,38.17,80314.55,0.19,-0.0067,1e-05,0.67419]
[1778336702339,38.17,80315.83,0.19,-0.00668,1e-05,0.67265]
[1778336707374,38.17,80316.18,0.19,-0.00667,1e-05,0.67223]
[1778336712410,38.17,80317.04,0.19,-0.00666,1e-05,0.6712]
[1778336718451,38.17,80316.2,0.19,-0.00667,1e-05,0.67221]
[1778336722479,38.17,80304.29,0.19,-0.00684,1e-05,0.68666]
[1778336727514,38.17,80295.22,0.19,-0.00696,1e-05,0.69784]
[1778336732552,38.17,80291.85,0.19,-0.00699,1e-05,0.69971]
[1778336739602,38.17,80287.59,0.19,-0.00705,1e-05,0.70503]
[1778336744642,38.17,80283.78,0.19,-0.0071,1e-05,0.70981]
[1778336749673,38.17,80284.89,0.19,-0.00709,1e-05,0.70842]
[1778336754707,38.17,80287.44,0.19,-0.00705,1e-05,0.70522]
[1778336760886,38.17,80291.06,0.19,-0.007,1e-05,0.70069]
[1778336766792,38.17,80291.25,0.19,-0.007,1e-05,0.70046]
[1778336771826,38.17,80283.89,0.19,-0.0071,1e-05,0.70967]
[1778336776862,38.17,80280.32,0.19,-0.00715,1e-05,0.71418]
[1778336781903,38.17,80273.48,0.19,-0.00725,1e-05,0.72288]
[1778336786933,38.17,80274.27,0.19,-0.00724,1e-05,0.72188]
[1778336791969,38.17,80272.91,0.19,-0.00724,1e-05,0.72124]
[1778336797004,38.17,80272.41,0.19,-0.00725,1e-05,0.72188]
[1778336802039,38.17,80270.87,0.19,-0.00727,1e-05,0.72385]
[1778336807074,38.17,80278.61,0.19,-0.00716,1e-05,0.71399]
[1778336812109,38.17,80284.94,0.19,-0.00707,1e-05,0.70601]
[1778336817145,38.17,80285.64,0.19,-0.00706,1e-05,0.70513]
[1778336821308,38.17,80275.73,0.19,-0.0072,1e-05,0.71764]
[1778336827215,38.17,80275.48,0.19,-0.0072,1e-05,0.71796]
[1778336832251,38.17,80273.92,0.19,-0.00722,1e-05,0.71995]
[1778336837285,38.17,80270.97,0.19,-0.00727,1e-05,0.72372]
[1778336842321,38.17,80266.11,0.19,-0.00734,1e-05,0.72996]
[1778336847357,38.17,80265.69,0.19,-0.00735,1e-05,0.73051]
[1778336851521,38.17,80273.71,0.19,-0.0072,1e-05,0.71784]
[1778336857428,38.17,80273.29,0.19,-0.00721,1e-05,0.71838]
[1778336862461,38.17,80271.77,0.19,-0.00723,1e-05,0.72032]
[1778336869511,38.17,80272.88,0.19,-0.00722,1e-05,0.7189]
[1778336874545,38.17,80270.25,0.19,-0.00726,1e-05,0.72226]
[1778336879581,38.17,80267.04,0.19,-0.0073,1e-05,0.72637]
[1778336884615,38.17,80268.79,0.19,-0.00728,1e-05,0.72413]
[1778336888644,38.17,80258.39,0.19,-0.00743,1e-05,0.73756]
[1778336893679,38.17,80259.23,0.19,-0.00742,1e-05,0.73647]
[1778336898714,38.17,80259.66,0.19,-0.00741,1e-05,0.73591]
[1778336904756,38.17,80261.82,0.19,-0.00738,1e-05,0.73311]
[1778336909792,38.17,80262.53,0.19,-0.00737,1e-05,0.73219]
[1778336914827,38.17,80263.37,0.19,-0.00733,1e-05,0.7287]
[1778336919862,38.17,80260.06,0.19,-0.00738,1e-05,0.73298]
[1778336924897,38.17,80260.77,0.19,-0.00737,1e-05,0.73206]
[1778336929932,38.17,80261.48,0.19,-0.00736,1e-05,0.73114]
[1778336934966,38.17,80261.22,0.19,-0.00737,1e-05,0.73148]
[1778336937991,38.17,80251.85,0.19,-0.00751,2e-05,0.74368]
[1778336943025,38.17,80253.55,0.19,-0.00748,2e-05,0.74146]
[1778336946048,38.17,80270.43,0.19,-0.00723,1e-05,0.71965]
[1778336951084,38.17,80284.91,0.19,-0.00702,1e-05,0.70138]
[1778336956123,38.17,80307.49,0.19,-0.0067,1e-05,0.67366]
[1778336961167,38.17,80319.9,0.19,-0.00654,1e-05,0.65882]
[1778336962315,38.17,80332.56,0.19,-0.00637,1e-05,0.64397]
[1778336968217,38.17,80334.67,0.19,-0.00634,1e-05,0.64152]
[1778336973247,38.17,80336.66,0.19,-0.00629,1e-05,0.63704]
[1778336977275,38.17,80326.65,0.19,-0.00643,1e-05,0.64865]
[1778336982456,38.17,80320.99,0.19,-0.0065,1e-05,0.6553]
[1778336988352,38.17,80321.91,0.19,-0.00649,1e-05,0.65422]
[1778336997417,38.17,80322.76,0.19,-0.00648,1e-05,0.65322]
[1778337002598,38.17,80327.2,0.19,-0.00642,1e-05,0.64801]
[1778337007489,38.17,80338.34,0.19,-0.00627,1e-05,0.6351]
[1778337012667,38.17,80333.38,0.19,-0.00634,1e-05,0.64082]
[1778337018566,38.17,80332.98,0.19,-0.00634,1e-05,0.64129]
[1778337023602,38.17,80334.5,0.19,-0.00632,1e-05,0.63953]
[1778337028637,38.17,80335.21,0.19,-0.00631,1e-05,0.63871]
[1778337033672,38.17,80335.3,0.19,-0.00629,1e-05,0.63642]
[1778337038707,38.17,80335.51,0.19,-0.00629,1e-05,0.63618]
[1778337043742,38.17,80330.27,0.19,-0.00636,1e-05,0.64224]
[1778337048777,38.17,80330.65,0.19,-0.00635,1e-05,0.6418]
[1778337053814,38.17,80328.87,0.19,-0.00638,1e-05,0.64386]
[1778337058847,38.17,80329.02,0.19,-0.00637,1e-05,0.64369]
[1778337063019,38.17,80319.55,0.19,-0.0065,1e-05,0.65478]
[1778337070931,38.17,80319.07,0.19,-0.0065,1e-05,0.65534]
[1778337075966,38.17,80318.59,0.19,-0.00651,1e-05,0.65591]
[1778337078987,38.17,80306.15,0.19,-0.00668,1e-05,0.67074]
[1778337084022,38.17,80305.82,0.19,-0.00668,1e-05,0.67114]
[1778337089058,38.17,80309.96,0.19,-0.00663,1e-05,0.66617]
[1778337094092,38.17,80310.4,0.19,-0.0066,1e-05,0.66339]
[1778337099127,38.17,80310.45,0.19,-0.0066,1e-05,0.66333]
[1778337104162,38.17,80310.68,0.19,-0.0066,1e-05,0.66306]
[1778337109197,38.17,80309.6,0.19,-0.00661,1e-05,0.66435]
[1778337114234,38.17,80315.5,0.19,-0.00653,1e-05,0.65733]
[1778337119267,38.17,80316.83,0.19,-0.00651,1e-05,0.65576]
[1778337124302,38.17,80316.9,0.19,-0.00651,1e-05,0.65568]
[1778337127039,38.17,80316.97,0.19,-0.00651,1e-05,0.6556]
[1778337127323,38.17,80317.03,0.19,-0.00651,1e-05,0.65552]
[1778337128351,38.17,80317.03,0.19,-0.00651,1e-05,0.65552]
[1778337128651,38.17,80317.03,0.19,-0.00651,1e-05,0.65552]
[1778337130046,38.17,80308.29,0.19,-0.00663,1e-05,0.66591]
[1778337130345,38.17,80302.76,0.19,-0.0067,1e-05,0.67256]
[1778337136386,38.17,80296.14,0.19,-0.00679,1e-05,0.68059]
[1778337141421,38.17,80295.15,0.19,-0.00681,1e-05,0.6818]
[1778337146456,38.17,80301.94,0.19,-0.00671,1e-05,0.67355]
[1778337151491,38.17,80305.28,0.19,-0.00665,1e-05,0.66727]
[1778337158541,38.17,80307.3,0.19,-0.00662,1e-05,0.66485]
[1778337163727,38.17,80305.54,0.19,-0.00664,1e-05,0.66695]
[1778337169618,38.17,80308.52,0.19,-0.0066,1e-05,0.66339]
[1778337174655,38.17,80309.33,0.19,-0.00659,1e-05,0.66242]
[1778337179691,38.17,80310.34,0.19,-0.00658,1e-05,0.66122]
[1778337184727,38.17,80312.28,0.19,-0.00655,1e-05,0.65891]
[1778337190768,38.17,80315.15,0.19,-0.00651,1e-05,0.65552]
[1778337192862,38.17,80319.23,0.19,-0.00646,1e-05,0.65071]
[1778337192962,38.17,80319.82,0.19,-0.00645,1e-05,0.65002]
[1778337198824,38.17,80321.76,0.19,-0.00643,1e-05,0.64775]
[1778337204867,38.17,80321.13,0.19,-0.00643,1e-05,0.64848]
[1778337211918,38.17,80320.26,0.19,-0.00642,1e-05,0.64729]
[1778337216953,38.17,80319.47,0.19,-0.00644,1e-05,0.64821]
[1778337221988,38.17,80312.84,0.19,-0.00652,1e-05,0.65602]
[1778337227023,38.17,80302.61,0.19,-0.00666,1e-05,0.66821]
[1778337232058,38.17,80300.84,0.19,-0.00669,1e-05,0.67034]
[1778337242128,38.17,80296.06,0.19,-0.00675,1e-05,0.67612]
[1778337245464,38.17,80299.94,0.19,-0.0067,1e-05,0.67142]
[1778337245564,38.17,80299.6,0.19,-0.0067,1e-05,0.67183]
[1778337254357,38.17,80302.15,0.19,-0.00667,1e-05,0.66876]
[1778337260254,38.17,80298.55,0.19,-0.00672,1e-05,0.6731]
[1778337265289,38.17,80293.94,0.19,-0.00678,1e-05,0.67869]
[1778337268310,38.17,80284.88,0.19,-0.00691,1e-05,0.68979]
[1778337273345,38.17,80285.31,0.19,-0.00688,1e-05,0.68695]
[1778337278380,38.17,80283.41,0.19,-0.00691,1e-05,0.68929]
[1778337284568,38.17,80281.59,0.19,-0.00693,1e-05,0.69154]
[1778337289457,38.17,80268.09,0.19,-0.00712,1e-05,0.70841]
[1778337294639,38.17,80267.91,0.19,-0.00713,1e-05,0.70864]
[1778337301541,38.17,80270.19,0.19,-0.00709,1e-05,0.70576]
[1778337306576,38.17,80266.14,0.19,-0.00715,1e-05,0.71087]
[1778337311611,38.17,80266.28,0.19,-0.00715,1e-05,0.7107]
[1778337316645,38.17,80266.5,0.19,-0.00715,1e-05,0.71042]
[1778337321682,38.17,80266.31,0.19,-0.00715,1e-05,0.71066]
[1778337327724,38.17,80266.2,0.19,-0.00715,1e-05,0.7108]
[1778337332760,38.17,80264.35,0.19,-0.00716,1e-05,0.71077]
[1778337337795,38.17,80264.91,0.19,-0.00715,1e-05,0.71006]
[1778337342828,38.17,80265.27,0.19,-0.00714,1e-05,0.70961]
[1778337347865,38.17,80264.27,0.19,-0.00716,1e-05,0.71087]
[1778337352901,38.17,80257.15,0.19,-0.00726,1e-05,0.71994]
[1778337357935,38.17,80256.68,0.19,-0.00727,1e-05,0.72054]
[1778337362971,38.17,80255.52,0.19,-0.00729,1e-05,0.72203]
[1778337368015,38.17,80259.73,0.19,-0.00722,1e-05,0.71664]
[1778337373044,38.17,80267.43,0.19,-0.00711,1e-05,0.70688]
[1778337378080,38.17,80259.26,0.19,-0.00723,1e-05,0.71724]
[1778337383114,38.17,80259.07,0.19,-0.00723,1e-05,0.71748]
[1778337384463,38.17,80260.17,0.19,-0.00722,1e-05,0.71608]
[1778337385132,38.17,80260.54,0.19,-0.00721,1e-05,0.71561]
[1778337386532,38.17,80260.72,0.19,-0.00721,1e-05,0.71538]
[1778337387142,38.17,80260.94,0.19,-0.00721,1e-05,0.7151]
[1778337392177,38.17,80262.25,0.19,-0.00716,1e-05,0.71106]
[1778337400233,38.17,80263.75,0.19,-0.00714,1e-05,0.70916]
[1778337405239,38.17,80266.95,0.19,-0.0071,1e-05,0.70513]
[1778337405338,38.17,80269.68,0.19,-0.00706,1e-05,0.7017]
[1778337407968,38.17,80269.68,0.19,-0.00706,1e-05,0.7017]
[1778337408069,38.17,80269.77,0.19,-0.00705,1e-05,0.70159]
[1778337413324,38.17,80270.75,0.19,-0.00704,1e-05,0.70036]
[1778337421546,38.17,80270.7,0.19,-0.00704,1e-05,0.70042]
[1778337427421,38.17,80271.03,0.19,-0.00704,1e-05,0.70001]
[1778337432457,38.17,80267.93,0.19,-0.00708,1e-05,0.7039]
[1778337437492,38.17,80265.66,0.19,-0.00711,1e-05,0.70675]
[1778337442527,38.17,80264.79,0.19,-0.00713,1e-05,0.70785]
[1778337447562,38.17,80262.75,0.19,-0.00716,1e-05,0.71043]
[1778337454612,38.17,80256.89,0.19,-0.00722,1e-05,0.7155]
[1778337459690,38.17,80253.37,0.19,-0.00727,1e-05,0.71999]
[1778337464844,38.17,80250.22,0.19,-0.00732,1e-05,0.72404]
[1778337470725,38.17,80247.28,0.19,-0.00736,1e-05,0.72783]
[1778337476820,38.17,80247.99,0.19,-0.00735,1e-05,0.72691]
[1778337476919,38.17,80248.06,0.19,-0.00735,1e-05,0.72682]
[1778337479211,38.17,80248.06,0.19,-0.00735,1e-05,0.72682]
[1778337479786,38.17,80247.2,0.19,-0.00736,1e-05,0.72794]
[1778337480532,38.17,80247.2,0.19,-0.00736,1e-05,0.72794]
[1778337480793,38.17,80247.07,0.19,-0.00736,1e-05,0.7281]
[1778337482234,38.17,80247.07,0.19,-0.00736,1e-05,0.7281]
[1778337482807,38.17,80253.34,0.19,-0.00727,1e-05,0.72003]
[1778337483708,38.17,80253.34,0.19,-0.00727,1e-05,0.72003]
[1778337483814,38.17,80257.66,0.19,-0.00721,1e-05,0.71452]
[1778337488848,38.17,80264.6,0.19,-0.00711,1e-05,0.70573]
[1778337493158,38.17,80268.2,0.19,-0.00705,1e-05,0.70121]
[1778337493259,38.17,80266.83,0.19,-0.00707,1e-05,0.70292]
[1778337498648,38.17,80259.93,0.19,-0.00717,1e-05,0.71163]
[1778337498919,38.17,80261.44,0.19,-0.00715,1e-05,0.70972]
[1778337504117,38.17,80261.26,0.19,-0.00715,1e-05,0.70995]
[1778337504218,38.17,80257.18,0.19,-0.00721,1e-05,0.71513]
[1778337509997,38.17,80250.04,0.19,-0.00732,1e-05,0.72427]
[1778337516039,38.17,80246.99,0.19,-0.00734,1e-05,0.7258]
[1778337521075,38.17,80243.96,0.19,-0.00739,1e-05,0.72971]
[1778337526109,38.17,80242.43,0.19,-0.00741,2e-05,0.7317]
[1778337530142,38.17,80251.31,0.19,-0.00728,1e-05,0.72024]
[1778337535172,38.17,80259.26,0.19,-0.00716,1e-05,0.71011]
[1778337540208,38.17,80258.03,0.19,-0.00718,1e-05,0.71167]
[1778337545248,38.17,80259.89,0.19,-0.00715,1e-05,0.70931]
[1778337550283,38.17,80260.11,0.19,-0.00715,1e-05,0.70903]
[1778337558338,38.17,80262.34,0.19,-0.00712,1e-05,0.70621]
[1778337563374,38.17,80265.88,0.19,-0.00706,1e-05,0.70176]
[1778337570422,38.17,80266.76,0.19,-0.00705,1e-05,0.70066]
[1778337578479,38.17,80267.01,0.19,-0.00703,1e-05,0.698]
[1778337583514,38.17,80266.75,0.19,-0.00703,1e-05,0.69832]
[1778337588548,38.17,80267.28,0.19,-0.00702,1e-05,0.69766]
[1778337594591,38.17,80269.75,0.19,-0.00699,1e-05,0.69458]
[1778337596607,38.17,80281.82,0.19,-0.00682,1e-05,0.6797]
[1778337601208,38.17,80281.84,0.19,-0.00682,1e-05,0.67968]
[1778337601288,38.17,80281.75,0.19,-0.00682,1e-05,0.67979]
[1778337603429,38.17,80281.3,0.19,-0.00682,1e-05,0.68034]
[1778337603657,38.17,80281.29,0.19,-0.00682,1e-05,0.68035]
[1778337608693,38.17,80283.41,0.19,-0.00679,1e-05,0.67776]
[1778337613726,38.17,80283.09,0.19,-0.0068,1e-05,0.67815]
[1778337618761,38.17,80279.12,0.19,-0.00685,1e-05,0.68301]
[1778337623797,38.17,80277.51,0.19,-0.00688,1e-05,0.68499]
[1778337628831,38.17,80276.77,0.19,-0.00689,1e-05,0.6859]
[1778337633866,38.17,80276.55,0.19,-0.00687,1e-05,0.68385]
[1778337636487,38.17,80278.06,0.19,-0.00685,1e-05,0.682]
[1778337636586,38.17,80277.37,0.19,-0.00686,1e-05,0.68284]
[1778337642401,38.17,80277.63,0.19,-0.00685,1e-05,0.68253]
[1778337642414,38.17,80276.71,0.19,-0.00686,1e-05,0.68365]
[1778337649979,38.17,80276.52,0.19,-0.00687,1e-05,0.68389]
[1778337653595,38.17,80277.04,0.19,-0.00686,1e-05,0.68325]
[1778337654410,38.17,80277.04,0.19,-0.00686,1e-05,0.68325]
[1778337654007,38.17,80277.04,0.19,-0.00686,1e-05,0.68325]
[1778337655078,38.17,80277.04,0.19,-0.00686,1e-05,0.68325]
[1778337661055,38.17,80274.65,0.19,-0.00689,1e-05,0.68619]
[1778337662073,38.17,80274.65,0.19,-0.00689,1e-05,0.68619]
[1778337662170,38.17,80274.84,0.19,-0.00689,1e-05,0.68595]
[1778337668104,38.17,80276.75,0.19,-0.00686,1e-05,0.68361]
[1778337672468,38.17,80276.46,0.19,-0.00687,1e-05,0.68396]
[1778337672472,38.17,80276.07,0.19,-0.00687,1e-05,0.68444]
[1778337677530,38.17,80275.85,0.19,-0.00688,1e-05,0.68471]
[1778337678326,38.17,80275.85,0.19,-0.00688,1e-05,0.68471]
[1778337679151,38.17,80275.75,0.19,-0.00688,1e-05,0.68483]
[1778337679248,38.17,80275.7,0.19,-0.00688,1e-05,0.6849]
[1778337685224,38.17,80275.38,0.19,-0.00688,1e-05,0.68529]
[1778337690260,38.17,80275.69,0.19,-0.00688,1e-05,0.68491]
[1778337699324,38.17,80275.95,0.19,-0.00685,1e-05,0.68227]
[1778337706373,38.17,80276.26,0.19,-0.00685,1e-05,0.68189]
[1778337711409,38.17,80277.17,0.19,-0.00684,1e-05,0.68078]
[1778337717668,38.17,80275.98,0.19,-0.00685,1e-05,0.68224]
[1778337718458,38.17,80277.17,0.19,-0.00684,1e-05,0.68078]
[1778337719955,38.17,80277.17,0.19,-0.00684,1e-05,0.68078]
[1778337720056,38.17,80277.07,0.19,-0.00684,1e-05,0.6809]
[1778337721421,38.17,80277.07,0.19,-0.00684,1e-05,0.6809]
[1778337721522,38.17,80277.08,0.19,-0.00684,1e-05,0.68089]
[1778337724035,38.17,80277.08,0.19,-0.00684,1e-05,0.68089]
[1778337724500,38.17,80277.08,0.19,-0.00684,1e-05,0.68089]
[1778337725570,38.17,80277.08,0.19,-0.00684,1e-05,0.68089]
[1778337726515,38.17,80277.12,0.19,-0.00684,1e-05,0.68084]
[1778337728528,38.17,80288.61,0.19,-0.00668,1e-05,0.66689]
[1778337733736,38.17,80287.58,0.19,-0.00669,1e-05,0.66813]
[1778337739606,38.17,80284.78,0.19,-0.00673,1e-05,0.67152]
[1778337744641,38.17,80282.94,0.19,-0.00676,1e-05,0.67375]
[1778337753876,38.17,80280.18,0.19,-0.00677,1e-05,0.67481]
[1778337754683,38.17,80280.18,0.19,-0.00677,1e-05,0.67481]
[1778337754784,38.17,80279.61,0.19,-0.00678,1e-05,0.6755]
[1778337760752,38.17,80278.07,0.19,-0.0068,1e-05,0.67738]
[1778337765789,38.17,80277.21,0.19,-0.00681,1e-05,0.67842]
[1778337770823,38.17,80276.27,0.19,-0.00683,1e-05,0.67957]
[1778337775861,38.17,80275.22,0.19,-0.00684,1e-05,0.68086]
[1778337779889,38.17,80292.3,0.19,-0.0066,1e-05,0.6602]
[1778337784923,38.17,80299.87,0.19,-0.0065,1e-05,0.65122]
[1778337790308,38.17,80301.61,0.19,-0.00648,1e-05,0.64917]
[1778337790408,38.17,80303.07,0.19,-0.00646,1e-05,0.64745]
[1778337796001,38.17,80318.93,0.19,-0.00625,1e-05,0.62906]
[1778337797761,38.17,80326.32,0.19,-0.00616,1e-05,0.62063]
[1778337798546,38.17,80326.32,0.19,-0.00616,1e-05,0.62063]
[1778337804234,38.17,80332.88,0.19,-0.00607,1e-05,0.61324]
[1778337810103,38.17,80337.96,0.19,-0.00601,1e-05,0.60756]
[1778337815136,38.17,80342.75,0.19,-0.00593,1e-05,0.60014]
[1778337820171,38.17,80342.34,0.19,-0.00593,1e-05,0.60059]
[1778337828227,38.17,80342.43,0.19,-0.00593,1e-05,0.60049]
[1778337828920,38.17,80342.43,0.19,-0.00593,1e-05,0.60049]
[1778337829234,38.17,80342.48,0.19,-0.00593,1e-05,0.60044]
[1778337834449,38.17,80342.33,0.19,-0.00593,1e-05,0.6006]
[1778337840312,38.17,80342.77,0.19,-0.00593,1e-05,0.60012]
[1778337845346,38.17,80343.04,0.19,-0.00593,1e-05,0.59982]
[1778337850382,38.17,80343.89,0.19,-0.00592,1e-05,0.59889]
[1778337857436,38.17,80344.13,0.19,-0.00591,1e-05,0.59862]
[1778337862465,38.17,80344.19,0.19,-0.00591,1e-05,0.59856]
[1778337867500,38.17,80339.75,0.19,-0.00597,1e-05,0.60345]
[1778337872535,38.17,80336.96,0.19,-0.00598,1e-05,0.60442]
[1778337881599,38.17,80337.14,0.19,-0.00598,1e-05,0.60422]
[1778337886636,38.17,80337.59,0.19,-0.00597,1e-05,0.60372]
[1778337893682,38.17,80338.55,0.19,-0.00596,1e-05,0.60266]
[1778337900733,38.17,80338.77,0.19,-0.00596,1e-05,0.60242]
[1778337905767,38.17,80340.12,0.19,-0.00594,1e-05,0.60093]
[1778337910802,38.17,80340.59,0.19,-0.00594,1e-05,0.60041]
[1778337917850,38.17,80341.27,0.19,-0.00593,1e-05,0.59966]
[1778337922886,38.17,80341.15,0.19,-0.00593,1e-05,0.59979]
[1778337927921,38.17,80340.78,0.19,-0.00593,1e-05,0.6002]
[1778337932956,38.17,80341.16,0.19,-0.00591,1e-05,0.59767]
[1778337937991,38.17,80341.51,0.19,-0.0059,1e-05,0.59729]
[1778337943028,38.17,80343.49,0.19,-0.00588,1e-05,0.59511]
[1778337948064,38.17,80343.53,0.19,-0.00588,1e-05,0.59507]
[1778337955289,38.17,80344.14,0.19,-0.00587,1e-05,0.5944]
[1778337962163,38.17,80344.98,0.19,-0.00586,1e-05,0.59348]
[1778337968204,38.17,80344.78,0.19,-0.00586,1e-05,0.5937]
[1778337973239,38.17,80343.37,0.19,-0.00588,1e-05,0.59525]
[1778337983306,38.17,80343.67,0.19,-0.00588,1e-05,0.59492]
[1778337994387,38.17,80343.99,0.19,-0.00585,1e-05,0.59247]
[1778337999422,38.17,80343.78,0.19,-0.00586,1e-05,0.5927]
[1778338004455,38.17,80344.15,0.19,-0.00585,1e-05,0.59229]
[1778338009492,38.17,80344.01,0.19,-0.00585,1e-05,0.59245]
[1778338015713,38.17,80344.24,0.19,-0.00585,1e-05,0.5922]
[1778338021572,38.17,80344.28,0.19,-0.00585,1e-05,0.59215]
[1778338033661,38.17,80344.12,0.19,-0.00585,1e-05,0.59233]
[1778338038696,38.17,80344.47,0.19,-0.00585,1e-05,0.59194]
[1778338045923,38.17,80344.59,0.19,-0.00585,1e-05,0.59181]
[1778338055816,38.17,80344.58,0.19,-0.00583,1e-05,0.58973]
[1778338060851,38.17,80358.12,0.19,-0.00566,1e-05,0.57516]
[1778338066066,38.17,80359.57,0.19,-0.00565,1e-05,0.57362]
[1778338074949,38.17,80357.8,0.19,-0.00567,1e-05,0.5755]
[1778338079989,38.17,80366.77,0.19,-0.00556,1e-05,0.56602]
[1778338085059,38.17,80372.73,0.19,-0.00549,1e-05,0.55979]
[1778338090094,38.17,80371.43,0.19,-0.00551,1e-05,0.56114]
[1778338095129,38.17,80370.09,0.19,-0.00552,1e-05,0.56254]
[1778338101171,38.17,80371.01,0.19,-0.00551,1e-05,0.56158]
[1778338106349,38.17,80368.88,0.19,-0.00554,1e-05,0.5638]
[1778338112248,38.17,80367.09,0.19,-0.00554,1e-05,0.56365]
[1778338118289,38.17,80365.95,0.19,-0.00555,1e-05,0.56485]
[1778338123325,38.17,80364.06,0.19,-0.00557,1e-05,0.56683]
[1778338128627,38.17,80363.45,0.19,-0.00558,1e-05,0.56747]
[1778338136182,38.17,80363.13,0.19,-0.00558,1e-05,0.56781]
[1778338141452,38.17,80359.08,0.19,-0.00563,1e-05,0.57209]
[1778338143466,38.17,80349.29,0.19,-0.00575,1e-05,0.58255]
[1778338148500,38.17,80350.25,0.19,-0.00574,1e-05,0.58152]
[1778338153537,38.17,80349.43,0.19,-0.00575,1e-05,0.5824]
[1778338161591,38.17,80349.48,0.19,-0.00575,1e-05,0.58235]
[1778338166777,38.17,80351.26,0.19,-0.00573,1e-05,0.58043]
[1778338172668,38.17,80351.76,0.19,-0.0057,1e-05,0.57783]
[1778338178710,38.17,80351.22,0.19,-0.00571,1e-05,0.57841]
[1778338183746,38.17,80348.87,0.19,-0.00573,1e-05,0.58093]
[1778338188779,38.17,80342.15,0.19,-0.00582,1e-05,0.58819]
[1778338194822,38.17,80342.34,0.19,-0.00581,1e-05,0.58798]
[1778338199857,38.17,80340.31,0.19,-0.00584,1e-05,0.59019]
[1778338204892,38.17,80340.6,0.19,-0.00583,1e-05,0.58987]
[1778338209927,38.17,80341.09,0.19,-0.00583,1e-05,0.58934]
[1778338216977,38.17,80336.53,0.19,-0.00588,1e-05,0.59432]
[1778338222018,38.17,80337.13,0.19,-0.00588,1e-05,0.59366]
[1778338227201,38.17,80337.46,0.19,-0.00587,1e-05,0.5933]
[1778338237270,38.17,80338.94,0.19,-0.00583,1e-05,0.58959]
[1778338243162,38.17,80339.6,0.19,-0.00583,1e-05,0.58887]
[1778338251215,38.17,80339.39,0.19,-0.00583,1e-05,0.5891]
[1778338256250,38.17,80339.8,0.19,-0.00582,1e-05,0.58865]
[1778338261285,38.17,80337.09,0.19,-0.00586,1e-05,0.5916]
[1778338267483,38.17,80333.11,0.19,-0.00591,1e-05,0.59596]
[1778338273370,38.17,80331.93,0.19,-0.00592,1e-05,0.59726]
[1778338278404,38.17,80328.22,0.19,-0.00597,1e-05,0.60135]
[1778338281425,38.17,80317.74,0.19,-0.0061,1e-05,0.61305]
[1778338286460,38.17,80309.39,0.19,-0.00621,1e-05,0.62251]
[1778338291496,38.17,80303.11,0.19,-0.00627,1e-05,0.6275]
[1778338296530,38.17,80301.08,0.19,-0.00629,1e-05,0.62984]
[1778338303584,38.17,80298.95,0.19,-0.00632,1e-05,0.63229]
[1778338311640,38.17,80304.28,0.19,-0.00625,1e-05,0.62616]
[1778338317836,38.17,80307.85,0.19,-0.0062,1e-05,0.62208]
[1778338323724,38.17,80308.32,0.19,-0.0062,1e-05,0.62155]
[1778338330774,38.17,80309.37,0.19,-0.00618,1e-05,0.62035]
[1778338333794,38.17,80294.55,0.19,-0.00638,1e-05,0.63739]
[1778338338829,38.17,80288.74,0.19,-0.00646,1e-05,0.64418]
[1778338340843,38.17,80278.32,0.19,-0.0066,1e-05,0.65651]
[1778338342858,38.17,80265.77,0.19,-0.00677,1e-05,0.67162]
[1778338343873,38.17,80254.57,0.19,-0.00693,1e-05,0.68536]
[1778338348899,38.17,80255.07,0.19,-0.00692,1e-05,0.68474]
[1778338353938,38.17,80259.38,0.19,-0.00684,1e-05,0.67711]
[1778338358973,38.17,80263.53,0.19,-0.00678,1e-05,0.67204]
[1778338364015,38.17,80265.68,0.19,-0.00675,1e-05,0.66943]
[1778338369046,38.17,80273.22,0.19,-0.00664,1e-05,0.66034]
[1778338374078,38.17,80273.2,0.19,-0.00664,1e-05,0.66036]
[1778338380121,38.17,80272.14,0.19,-0.00666,1e-05,0.66163]
[1778338385156,38.17,80273.34,0.19,-0.00664,1e-05,0.66019]
[1778338390192,38.17,80276.31,0.19,-0.0066,1e-05,0.65664]
[1778338395226,38.17,80276.87,0.19,-0.00659,1e-05,0.65597]
[1778338400262,38.17,80276.27,0.19,-0.0066,1e-05,0.65669]
[1778338405296,38.17,80275.75,0.19,-0.00661,1e-05,0.65731]
[1778338414360,38.17,80274.49,0.19,-0.0066,1e-05,0.65654]
[1778338421408,38.17,80280.97,0.19,-0.00652,1e-05,0.64885]
[1778338426443,38.17,80283.47,0.19,-0.00648,1e-05,0.6459]
[1778338431478,38.17,80286.46,0.19,-0.00644,1e-05,0.64238]
[1778338436513,38.17,80288.85,0.19,-0.00641,1e-05,0.63959]
[1778338441548,38.17,80288.77,0.19,-0.00641,1e-05,0.63968]
[1778338447590,38.17,80292.32,0.19,-0.00636,1e-05,0.63555]
[1778338452626,38.17,80294.03,0.19,-0.00634,1e-05,0.63356]
[1778338458824,38.17,80294.92,0.19,-0.00633,1e-05,0.63253]
[1778338464710,38.17,80295.94,0.19,-0.00632,1e-05,0.63136]
[1778338474780,38.17,80297.92,0.19,-0.00627,1e-05,0.62687]
[1778338481829,38.17,80298.55,0.19,-0.00626,1e-05,0.62615]
[1778338489033,38.17,80304.31,0.19,-0.00619,1e-05,0.61957]
[1778338496934,38.17,80304.16,0.19,-0.00619,1e-05,0.61974]
[1778338501970,38.17,80300.28,0.19,-0.00624,1e-05,0.62417]
[1778338509173,38.17,80292.7,0.19,-0.00634,1e-05,0.63289]
[1778338515064,38.17,80293.9,0.19,-0.00632,1e-05,0.6315]
[1778338521106,38.17,80298.83,0.19,-0.00626,1e-05,0.62583]
[1778338526140,38.17,80298.69,0.19,-0.00626,1e-05,0.62599]
[1778338531182,38.17,80298.67,0.19,-0.00624,1e-05,0.62382]
[1778338536211,38.17,80300.6,0.19,-0.00621,1e-05,0.62161]
[1778338542254,38.17,80301.02,0.19,-0.00621,1e-05,0.62113]
[1778338547290,38.17,80299.57,0.19,-0.00623,1e-05,0.62279]
[1778338552323,38.17,80299.65,0.19,-0.00623,1e-05,0.62269]
[1778338557358,38.17,80303.89,0.19,-0.00617,1e-05,0.61787]
[1778338562396,38.17,80302.91,0.19,-0.00618,1e-05,0.61898]
[1778338563403,38.17,80313.67,0.19,-0.00605,1e-05,0.60685]
[1778338568438,38.17,80315.18,0.19,-0.00603,1e-05,0.60516]
[1778338573473,38.17,80314.68,0.19,-0.00603,1e-05,0.60572]
[1778338578508,38.17,80324.15,0.19,-0.00591,1e-05,0.59523]
[1778338583543,38.17,80324.91,0.19,-0.00591,1e-05,0.59439]
[1778338588578,38.17,80326.08,0.19,-0.00589,1e-05,0.59311]
[1778338593613,38.17,80324.78,0.19,-0.00589,1e-05,0.59242]
[1778338598648,38.17,80324.16,0.19,-0.00589,1e-05,0.5931]
[1778338603683,38.17,80324.88,0.19,-0.00589,1e-05,0.59231]
[1778338608718,38.17,80325.17,0.19,-0.00588,1e-05,0.59199]
[1778338613753,38.17,80328.97,0.19,-0.00583,1e-05,0.58784]
[1778338618787,38.17,80330.07,0.19,-0.00582,1e-05,0.58665]
[1778338623823,38.17,80329.9,0.19,-0.00582,1e-05,0.58683]
[1778338628858,38.17,80331.3,0.19,-0.00581,1e-05,0.58531]
[1778338632885,38.17,80340.23,0.19,-0.0057,1e-05,0.57569]
[1778338637921,38.17,80346.35,0.19,-0.00563,1e-05,0.56918]
[1778338643965,38.17,80345.84,0.19,-0.00563,1e-05,0.56972]
[1778338649002,38.17,80346.54,0.19,-0.00562,1e-05,0.56898]
[1778338654036,38.17,80341.08,0.19,-0.00567,1e-05,0.57272]
[1778338659073,38.17,80337.98,0.19,-0.00571,1e-05,0.57603]
[1778338665113,38.17,80336.98,0.19,-0.00572,1e-05,0.5771]
[1778338670301,38.17,80336.05,0.19,-0.00573,1e-05,0.5781]
[1778338679213,38.17,80335.29,0.19,-0.00574,1e-05,0.57891]
[1778338684247,38.17,80335.54,0.19,-0.00573,1e-05,0.57864]
[1778338690442,38.17,80335.08,0.19,-0.00574,1e-05,0.57914]
[1778338699353,38.17,80334.29,0.19,-0.00575,1e-05,0.57999]
[1778338704388,38.17,80334.26,0.19,-0.00575,1e-05,0.58002]
[1778338710582,38.17,80334.42,0.19,-0.00575,1e-05,0.57985]
[1778338717479,38.17,80334.27,0.19,-0.00573,1e-05,0.57793]
[1778338723521,38.17,80334.17,0.19,-0.00573,1e-05,0.57804]
[1778338730570,38.17,80334.04,0.19,-0.00573,1e-05,0.57818]
[1778338735605,38.17,80333.7,0.19,-0.00574,1e-05,0.57854]
[1778338740794,38.17,80334.0,0.19,-0.00573,1e-05,0.57822]
[1778338747689,38.17,80333.77,0.19,-0.00574,1e-05,0.57847]
[1778338753732,38.17,80334.01,0.19,-0.00573,1e-05,0.57821]
[1778338758766,38.17,80334.34,0.19,-0.00573,1e-05,0.57785]
[1778338763801,38.17,80333.75,0.19,-0.00574,1e-05,0.57849]
[1778338771003,38.17,80332.87,0.19,-0.00573,1e-05,0.57735]
[1778338776891,38.17,80332.74,0.19,-0.00573,1e-05,0.57749]
[1778338781927,38.17,80332.84,0.19,-0.00573,1e-05,0.57738]
[1778338786962,38.17,80332.77,0.19,-0.00573,1e-05,0.57746]
[1778338791996,38.17,80332.76,0.19,-0.00573,1e-05,0.57747]
[1778338797031,38.17,80331.62,0.19,-0.00574,1e-05,0.5787]
[1778338802068,38.17,80332.27,0.19,-0.00573,1e-05,0.578]
[1778338810125,38.17,80325.41,0.19,-0.00582,1e-05,0.58541]
[1778338815164,38.17,80325.31,0.19,-0.00582,1e-05,0.58552]
[1778338820195,38.17,80325.02,0.19,-0.00582,1e-05,0.58583]
[1778338825231,38.17,80323.12,0.19,-0.00585,1e-05,0.5879]
[1778338830266,38.17,80323.72,0.19,-0.00584,1e-05,0.58725]
[1778338835301,38.17,80321.71,0.19,-0.00584,1e-05,0.58733]
[1778338840337,38.17,80321.61,0.19,-0.00584,1e-05,0.58744]
[1778338845374,38.17,80319.79,0.19,-0.00587,1e-05,0.58942]
[1778338850406,38.17,80318.32,0.19,-0.00588,1e-05,0.59103]
[1778338855447,38.17,80317.78,0.19,-0.00589,1e-05,0.59163]
[1778338861645,38.17,80316.43,0.19,-0.00591,1e-05,0.59311]
[1778338867527,38.17,80314.65,0.19,-0.00593,1e-05,0.59507]
[1778338872560,38.17,80316.06,0.19,-0.00591,1e-05,0.59351]
[1778338877595,38.17,80315.0,0.19,-0.00593,1e-05,0.59468]
[1778338885652,38.17,80314.83,0.19,-0.00593,1e-05,0.59487]
[1778338890687,38.17,80324.56,0.19,-0.00581,1e-05,0.58423]
[1778338895722,38.17,80328.01,0.19,-0.00575,1e-05,0.57841]
[1778338901764,38.17,80327.47,0.19,-0.00575,1e-05,0.57899]
[1778338906799,38.17,80327.61,0.19,-0.00575,1e-05,0.57884]
[1778338911996,38.17,80327.15,0.19,-0.00576,1e-05,0.57933]
[1778338917876,38.17,80327.59,0.19,-0.00575,1e-05,0.57886]
[1778338923306,38.17,80329.28,0.19,-0.00573,1e-05,0.57704]
[1778338929960,38.17,80334.94,0.19,-0.00566,1e-05,0.57099]
[1778338936004,38.17,80339.21,0.19,-0.00561,1e-05,0.56646]
[1778338942206,38.17,80340.36,0.19,-0.0056,1e-05,0.56525]
[1778338948086,38.17,80341.24,0.19,-0.00559,1e-05,0.56432]
[1778338953121,38.17,80343.83,0.19,-0.00554,1e-05,0.55955]
[1778338958158,38.17,80344.86,0.19,-0.00552,1e-05,0.55848]
[1778338963191,38.17,80347.59,0.19,-0.00549,1e-05,0.55563]
[1778338969233,38.17,80348.64,0.19,-0.00548,1e-05,0.55454]
[1778338976283,38.17,80349.04,0.19,-0.00548,1e-05,0.55412]
[1778338981317,38.17,80350.84,0.19,-0.00546,1e-05,0.55226]
[1778338986352,38.17,80350.77,0.19,-0.00546,1e-05,0.55233]
[1778338992560,38.17,80350.37,0.19,-0.00546,1e-05,0.55274]
[1778339001460,38.17,80350.5,0.19,-0.00546,1e-05,0.55261]
[1778339006493,38.17,80349.97,0.19,-0.00547,1e-05,0.55316]
[1778339011528,38.17,80350.22,0.19,-0.00544,1e-05,0.55088]
[1778339016563,38.17,80350.11,0.19,-0.00544,1e-05,0.55099]
[1778339021598,38.17,80348.91,0.19,-0.00546,1e-05,0.55223]
[1778339029655,38.17,80348.23,0.19,-0.00547,1e-05,0.55294]
[1778339036706,38.17,80348.29,0.19,-0.00547,1e-05,0.55288]
[1778339041739,38.17,80346.97,0.19,-0.00548,1e-05,0.55425]
[1778339047781,38.17,80347.05,0.19,-0.00548,1e-05,0.55416]
[1778339052816,38.17,80346.98,0.19,-0.00548,1e-05,0.55424]
[1778339058858,38.17,80346.85,0.19,-0.00548,1e-05,0.55437]
[1778339063893,38.17,80346.67,0.19,-0.00548,1e-05,0.55456]
[1778339068929,38.17,80347.59,0.19,-0.00547,1e-05,0.5536]
[1778339073963,38.17,80347.87,0.19,-0.00545,1e-05,0.55129]
[1778339078999,38.17,80346.85,0.19,-0.00546,1e-05,0.55235]
[1778339084034,38.17,80339.71,0.19,-0.00555,1e-05,0.55979]
[1778339089069,38.17,80339.25,0.19,-0.00555,1e-05,0.56027]
[1778339094104,38.17,80338.43,0.19,-0.00556,1e-05,0.56113]
[1778339099143,38.17,80332.44,0.19,-0.00563,1e-05,0.56745]
[1778339104175,38.17,80331.33,0.19,-0.00565,1e-05,0.56863]
[1778339109210,38.17,80334.3,0.19,-0.00561,1e-05,0.56548]
[1778339114244,38.17,80333.08,0.19,-0.00562,1e-05,0.56677]
[1778339119282,38.17,80332.8,0.19,-0.00563,1e-05,0.56707]
[1778339124318,38.17,80332.09,0.19,-0.00564,1e-05,0.56782]
[1778339131364,38.17,80332.38,0.19,-0.00561,1e-05,0.56545]
[1778339133545,38.17,80316.0,0.19,-0.00581,1e-05,0.583]
[1778339137421,38.17,80299.68,0.19,-0.00601,1e-05,0.60095]
[1778339141445,38.17,80289.92,0.19,-0.00614,1e-05,0.6119]
[1778339146480,38.17,80297.47,0.19,-0.00604,1e-05,0.60341]
[1778339151516,38.17,80297.68,0.19,-0.00604,1e-05,0.60318]
[1778339156551,38.17,80293.89,0.19,-0.00609,1e-05,0.60742]
[1778339161744,38.17,80294.95,0.19,-0.00607,1e-05,0.60623]
[1778339167629,38.17,80293.98,0.19,-0.00609,1e-05,0.60732]
[1778339171814,38.17,80285.02,0.19,-0.0062,1e-05,0.61746]
[1778339177699,38.17,80278.15,0.19,-0.00629,1e-05,0.62533]
[1778339182733,38.17,80276.2,0.19,-0.00632,1e-05,0.62758]
[1778339188776,38.17,80275.17,0.19,-0.00633,1e-05,0.62877]
[1778339194820,38.17,80272.08,0.19,-0.00635,1e-05,0.63012]
[1778339199855,38.17,80268.04,0.19,-0.0064,1e-05,0.63482]
[1778339204888,38.17,80269.19,0.19,-0.00639,1e-05,0.63348]
[1778339210935,38.17,80275.39,0.19,-0.00631,1e-05,0.62629]
[1778339215966,38.17,80273.85,0.19,-0.00633,1e-05,0.62807]
[1778339222008,38.17,80271.01,0.19,-0.00637,1e-05,0.63136]
[1778339227046,38.17,80269.75,0.19,-0.00638,1e-05,0.63283]
[1778339232081,38.17,80270.5,0.19,-0.00637,1e-05,0.63196]
[1778339237115,38.17,80270.76,0.19,-0.00637,1e-05,0.63165]
[1778339242323,38.17,80264.89,0.19,-0.00645,1e-05,0.63851]
[1778339249199,38.17,80265.93,0.19,-0.00643,1e-05,0.63729]
[1778339254235,38.17,80266.51,0.19,-0.0064,1e-05,0.63437]
[1778339259271,38.17,80267.38,0.19,-0.00639,1e-05,0.63335]
[1778339264305,38.17,80269.16,0.19,-0.00637,1e-05,0.63128]
[1778339269339,38.17,80269.02,0.19,-0.00637,1e-05,0.63144]
[1778339274375,38.17,80273.78,0.19,-0.00631,1e-05,0.62593]
[1778339279410,38.17,80273.37,0.19,-0.00631,1e-05,0.6264]
[1778339284444,38.17,80272.1,0.19,-0.00633,1e-05,0.62787]
[1778339289482,38.17,80271.43,0.19,-0.00634,1e-05,0.62865]
[1778339297539,38.17,80274.72,0.19,-0.00629,1e-05,0.62485]
[1778339302743,38.17,80273.89,0.19,-0.00631,1e-05,0.6258]
[1778339308617,38.17,80273.17,0.19,-0.00631,1e-05,0.62663]
[1778339313651,38.17,80272.67,0.19,-0.0063,1e-05,0.62499]
[1778339318686,38.17,80272.12,0.19,-0.00631,1e-05,0.62562]
[1778339323721,38.17,80270.02,0.19,-0.00633,1e-05,0.62805]
[1778339328756,38.17,80270.82,0.19,-0.00632,1e-05,0.62713]
[1778339333791,38.17,80270.68,0.19,-0.00633,1e-05,0.62729]
[1778339338829,38.17,80270.29,0.19,-0.00633,1e-05,0.62774]
[1778339343861,38.17,80267.98,0.19,-0.00636,1e-05,0.63042]
[1778339346888,38.17,80253.27,0.19,-0.00656,1e-05,0.64769]
[1778339351923,38.17,80259.6,0.19,-0.00647,1e-05,0.64021]
[1778339356957,38.17,80264.55,0.19,-0.00641,1e-05,0.63441]
[1778339361993,38.17,80265.03,0.19,-0.0064,1e-05,0.63385]
[1778339368035,38.17,80262.96,0.19,-0.00643,1e-05,0.63627]
[1778339373247,38.17,80262.89,0.19,-0.00641,1e-05,0.6341]
[1778339379118,38.17,80259.0,0.19,-0.00646,1e-05,0.63866]
[1778339382140,38.17,80248.8,0.19,-0.0066,1e-05,0.65073]
[1778339387176,38.17,80250.65,0.19,-0.00657,1e-05,0.64853]
[1778339392221,38.17,80254.19,0.19,-0.00653,1e-05,0.64433]
[1778339397256,38.17,80251.1,0.19,-0.00657,1e-05,0.64799]
[1778339402293,38.17,80249.54,0.19,-0.00659,1e-05,0.64985]
[1778339407327,38.17,80254.3,0.19,-0.00652,1e-05,0.6442]
[1778339412360,38.17,80254.9,0.19,-0.00652,1e-05,0.64349]
[1778339417396,38.17,80256.5,0.19,-0.00649,1e-05,0.6416]
[1778339422433,38.17,80257.05,0.19,-0.00649,1e-05,0.64095]
[1778339427467,38.17,80257.52,0.19,-0.00648,1e-05,0.6404]
[1778339432501,38.17,80263.38,0.19,-0.00638,1e-05,0.63129]
[1778339433676,38.17,80273.21,0.19,-0.00625,1e-05,0.61994]
[1778339435522,38.17,80273.63,0.19,-0.00624,1e-05,0.61946]
[1778339439550,38.17,80273.51,0.19,-0.00624,1e-05,0.6196]
[1778339444585,38.17,80268.04,0.19,-0.00632,1e-05,0.62589]
[1778339449620,38.17,80265.13,0.19,-0.00636,1e-05,0.62926]
[1778339458686,38.17,80265.45,0.19,-0.00635,1e-05,0.62888]
[1778339463720,38.17,80259.98,0.19,-0.00642,1e-05,0.63525]
[1778339472949,38.17,80258.02,0.19,-0.00645,1e-05,0.63755]
[1778339478824,38.17,80258.41,0.19,-0.00645,1e-05,0.63709]
[1778339483860,38.17,80257.62,0.19,-0.00646,1e-05,0.63802]
[1778339491919,38.17,80258.77,0.19,-0.00642,1e-05,0.63442]
[1778339496950,38.17,80257.34,0.19,-0.00644,1e-05,0.63609]
[1778339501985,38.17,80258.11,0.19,-0.00643,1e-05,0.63519]
[1778339507021,38.17,80259.51,0.19,-0.00641,1e-05,0.63355]
[1778339510042,38.17,80237.82,0.19,-0.00671,1e-05,0.65931]
[1778339515080,38.17,80232.23,0.19,-0.00678,1e-05,0.66609]
[1778339520122,38.17,80228.37,0.19,-0.00684,1e-05,0.6708]
[1778339525156,38.17,80224.81,0.19,-0.00689,1e-05,0.67517]
[1778339526778,38.17,80224.81,0.19,-0.00689,1e-05,0.67517]
[1778339526783,38.17,80224.49,0.19,-0.0069,1e-05,0.67557]
[1778339532205,38.17,80222.27,0.19,-0.00693,1e-05,0.67831]
[1778339538248,38.17,80220.95,0.19,-0.00695,1e-05,0.67994]
[1778339539370,38.17,80220.95,0.19,-0.00695,1e-05,0.67994]
[1778339539407,38.17,80219.65,0.19,-0.00696,1e-05,0.68155]
[1778339545296,38.17,80225.23,0.19,-0.00688,1e-05,0.67466]
[1778339550330,38.17,80230.64,0.19,-0.00681,1e-05,0.66802]
[1778339555365,38.17,80228.36,0.19,-0.00682,1e-05,0.66847]
[1778339560402,38.17,80225.67,0.19,-0.00686,1e-05,0.67177]
[1778339565442,38.17,80223.82,0.19,-0.00688,1e-05,0.67404]
[1778339570477,38.17,80222.81,0.19,-0.0069,1e-05,0.67528]
[1778339576519,38.17,80220.93,0.19,-0.00692,1e-05,0.6776]
[1778339581557,38.17,80218.73,0.19,-0.00695,1e-05,0.68033]
[1778339586880,38.17,80225.01,0.19,-0.00686,1e-05,0.67258]
[1778339586965,38.17,80226.7,0.19,-0.00684,1e-05,0.6705]
[1778339587881,38.17,80226.7,0.19,-0.00684,1e-05,0.6705]
[1778339587923,38.17,80227.08,0.19,-0.00683,1e-05,0.67004]
[1778339593867,38.17,80230.46,0.19,-0.00679,1e-05,0.66591]
[1778339599693,38.17,80235.69,0.19,-0.00671,1e-05,0.65957]
[1778339604716,38.17,80243.46,0.19,-0.00661,1e-05,0.65023]
[1778339609752,38.17,80245.14,0.19,-0.00658,1e-05,0.64823]
[1778339612772,38.17,80252.89,0.19,-0.00645,1e-05,0.6368]
[1778339615194,38.17,80258.36,0.19,-0.00638,1e-05,0.6304]
[1778339615225,38.17,80259.43,0.19,-0.00637,1e-05,0.62916]
[1778339620828,38.17,80267.06,0.19,-0.00626,1e-05,0.62035]
[1778339621883,38.17,80267.06,0.19,-0.00626,1e-05,0.62035]
[1778339621942,38.17,80268.64,0.19,-0.00624,1e-05,0.61854]
[1778339627877,38.17,80268.88,0.19,-0.00624,1e-05,0.61826]
[1778339632912,38.17,80270.64,0.19,-0.00622,1e-05,0.61625]
[1778339637947,38.17,80269.68,0.19,-0.00623,1e-05,0.61735]
[1778339642983,38.17,80273.36,0.19,-0.00618,1e-05,0.61315]
[1778339648019,38.17,80271.51,0.19,-0.00621,1e-05,0.61526]
[1778339653054,38.17,80265.67,0.19,-0.00628,1e-05,0.62195]
[1778339658089,38.17,80264.23,0.19,-0.0063,1e-05,0.6236]
[1778339663127,38.17,80264.34,0.19,-0.0063,1e-05,0.62348]
[1778339668160,38.17,80263.99,0.19,-0.00631,1e-05,0.62388]
[1778339673194,38.17,80264.99,0.19,-0.00627,1e-05,0.62051]
[1778339678230,38.17,80265.91,0.19,-0.00626,1e-05,0.61945]
[1778339683264,38.17,80265.64,0.19,-0.00626,1e-05,0.61976]
[1778339688299,38.17,80268.51,0.19,-0.00622,1e-05,0.61647]
[1778339693335,38.17,80269.01,0.19,-0.00622,1e-05,0.6159]
[1778339696778,38.17,80274.9,0.19,-0.00614,1e-05,0.60921]
[1778339697362,38.17,80276.47,0.19,-0.00612,1e-05,0.60744]
[1778339702401,38.17,80281.97,0.19,-0.00605,1e-05,0.60126]
[1778339702876,38.17,80281.97,0.19,-0.00605,1e-05,0.60126]
[1778339703408,38.17,80283.03,0.19,-0.00604,1e-05,0.60007]
[1778339708444,38.17,80284.81,0.19,-0.00601,1e-05,0.59809]
[1778339710460,38.17,80294.47,0.19,-0.00589,1e-05,0.58742]
[1778339716499,38.17,80298.02,0.19,-0.00585,1e-05,0.58353]
[1778339721534,38.17,80299.54,0.19,-0.00583,1e-05,0.58188]
[1778339726569,38.17,80308.32,0.19,-0.00572,1e-05,0.57239]
[1778339731604,38.17,80312.98,0.19,-0.00564,1e-05,0.56533]
[1778339736639,38.17,80316.37,0.19,-0.0056,1e-05,0.56174]
[1778339742681,38.17,80317.69,0.19,-0.00559,1e-05,0.56035]
[1778339747719,38.17,80324.85,0.19,-0.0055,1e-05,0.55284]
[1778339752751,38.17,80329.1,0.19,-0.00545,1e-05,0.54843]
[1778339757791,38.17,80329.48,0.19,-0.00545,1e-05,0.54804]
[1778339762826,38.17,80331.03,0.19,-0.00543,1e-05,0.54644]
[1778339767862,38.17,80330.0,0.19,-0.00544,1e-05,0.5475]
[1778339772897,38.17,80330.8,0.19,-0.00543,1e-05,0.54667]
[1778339777931,38.17,80330.57,0.19,-0.00544,1e-05,0.54691]
[1778339783973,38.17,80331.47,0.19,-0.00543,1e-05,0.54598]
[1778339794043,38.17,80331.89,0.19,-0.0054,1e-05,0.54353]
[1778339800086,38.17,80331.8,0.19,-0.0054,1e-05,0.54362]
[1778339805353,38.17,80331.97,0.19,-0.0054,1e-05,0.54344]
[1778339812171,38.17,80333.1,0.19,-0.00539,1e-05,0.54228]
[1778339818211,38.17,80333.38,0.19,-0.00538,1e-05,0.542]
[1778339823247,38.17,80331.72,0.19,-0.0054,1e-05,0.5437]
[1778339828281,38.17,80333.14,0.19,-0.00539,1e-05,0.54224]
[1778339834324,38.17,80334.56,0.19,-0.00537,1e-05,0.54079]
[1778339839359,38.17,80334.41,0.19,-0.00537,1e-05,0.54094]
[1778339844394,38.17,80334.41,0.19,-0.00537,1e-05,0.54094]
[1778339851443,38.17,80334.58,0.19,-0.00535,1e-05,0.53876]
[1778339856482,38.17,80338.65,0.19,-0.0053,1e-05,0.53462]
[1778339864538,38.17,80341.07,0.19,-0.00528,1e-05,0.53217]
[1778339869573,38.17,80343.15,0.19,-0.00525,1e-05,0.53007]
[1778339873603,38.17,80354.41,0.19,-0.00513,1e-05,0.51884]
[1778339878636,38.17,80360.56,0.19,-0.00506,1e-05,0.5128]
[1778339883676,38.17,80370.83,0.19,-0.00495,1e-05,0.50283]
[1778339888709,38.17,80372.42,0.19,-0.00493,1e-05,0.50131]
[1778339893744,38.17,80369.84,0.19,-0.00496,1e-05,0.50379]
[1778339898779,38.17,80362.64,0.19,-0.00504,1e-05,0.51077]
[1778339903816,38.17,80363.05,0.19,-0.00503,1e-05,0.51037]
[1778339910937,38.17,80369.67,0.19,-0.00496,1e-05,0.50395]
[1778339915952,38.17,80365.18,0.19,-0.00499,1e-05,0.50637]
[1778339916139,38.17,80351.23,0.19,-0.00514,1e-05,0.52003]
[1778339921940,38.17,80345.99,0.19,-0.0052,1e-05,0.52525]
[1778339926973,38.17,80352.14,0.19,-0.00513,1e-05,0.51913]
[1778339932011,38.17,80353.14,0.19,-0.00512,1e-05,0.51814]
[1778339937046,38.17,80353.59,0.19,-0.00512,1e-05,0.5177]
[1778339942080,38.17,80352.98,0.19,-0.00512,1e-05,0.5183]
[1778339947118,38.17,80354.14,0.19,-0.00511,1e-05,0.51716]
[1778339952150,38.17,80354.16,0.19,-0.00511,1e-05,0.51714]
[1778339957185,38.17,80354.08,0.19,-0.00511,1e-05,0.51722]
[1778339962220,38.17,80352.38,0.19,-0.00513,1e-05,0.5189]
[1778339967255,38.17,80352.72,0.19,-0.00513,1e-05,0.51856]
[1778339972290,38.17,80353.22,0.19,-0.0051,1e-05,0.51611]
[1778339977325,38.17,80351.23,0.19,-0.00513,1e-05,0.51808]
[1778339982361,38.17,80348.75,0.19,-0.00515,1e-05,0.52053]
[1778339987397,38.17,80350.05,0.19,-0.00514,1e-05,0.51924]
[1778339993439,38.17,80350.58,0.19,-0.00513,1e-05,0.51872]
[1778339998475,38.17,80351.1,0.19,-0.00513,1e-05,0.51821]
[1778340003509,38.17,80352.04,0.19,-0.00512,1e-05,0.51728]
[1778340008547,38.17,80356.18,0.19,-0.00507,1e-05,0.51321]
[1778340013581,38.17,80360.81,0.19,-0.00502,1e-05,0.50869]
[1778340018617,38.17,80362.58,0.19,-0.005,1e-05,0.50697]
[1778340023653,38.17,80371.67,0.19,-0.0049,1e-05,0.49822]
[1778340028688,38.17,80370.49,0.19,-0.00492,1e-05,0.49935]
[1778340033722,38.17,80371.53,0.19,-0.00489,1e-05,0.49645]
[1778340038761,38.17,80375.43,0.19,-0.00485,1e-05,0.49275]
[1778340044799,38.17,80377.48,0.19,-0.00482,1e-05,0.49081]
[1778340049838,38.17,80378.58,0.19,-0.00481,1e-05,0.48977]
[1778340054873,38.17,80379.02,0.19,-0.00481,1e-05,0.48936]
[1778340059908,38.17,80379.81,0.19,-0.0048,1e-05,0.48862]
[1778340064943,38.17,80383.61,0.19,-0.00476,1e-05,0.48506]
[1778340069978,38.17,80384.99,0.19,-0.00475,1e-05,0.48377]
[1778340076020,38.17,80385.29,0.19,-0.00474,1e-05,0.48349]
[1778340081055,38.17,80389.8,0.19,-0.0047,1e-05,0.4793]
[1778340086093,38.17,80397.8,0.19,-0.00462,1e-05,0.47195]
[1778340090162,38.17,80397.01,0.19,-0.00462,1e-05,0.47268]
[1778340090224,38.17,80396.92,0.19,-0.00462,1e-05,0.47276]
[1778340096624,38.17,80395.9,0.19,-0.00462,1e-05,0.47186]
[1778340096724,38.17,80397.58,0.19,-0.0046,1e-05,0.47033]
[1778340102206,38.17,80395.12,0.19,-0.00463,1e-05,0.47257]
[1778340107472,38.17,80385.99,0.19,-0.00472,1e-05,0.48098]
[1778340113284,38.17,80383.09,0.19,-0.00475,1e-05,0.48368]
[1778340118321,38.17,80381.43,0.19,-0.00477,1e-05,0.48523]
[1778340123354,38.17,80382.18,0.19,-0.00476,1e-05,0.48453]
[1778340128393,38.17,80373.56,0.19,-0.00485,1e-05,0.49263]
[1778340133424,38.17,80372.15,0.19,-0.00486,1e-05,0.49397]
[1778340139466,38.17,80370.72,0.19,-0.00488,1e-05,0.49533]
[1778340144501,38.17,80371.28,0.19,-0.00487,1e-05,0.4948]
[1778340149535,38.17,80370.67,0.19,-0.00488,1e-05,0.49538]
[1778340154575,38.17,80370.24,0.19,-0.00486,1e-05,0.49389]
[1778340159611,38.17,80370.34,0.19,-0.00486,1e-05,0.4938]
[1778340164645,38.17,80370.97,0.19,-0.00486,1e-05,0.4932]
[1778340169680,38.17,80370.05,0.19,-0.00487,1e-05,0.49407]
[1778340174715,38.17,80364.79,0.19,-0.00492,1e-05,0.49909]
[1778340179756,38.17,80363.5,0.19,-0.00494,1e-05,0.50033]
[1778340185792,38.17,80363.72,0.19,-0.00493,1e-05,0.50012]
[1778340190827,38.17,80366.96,0.19,-0.0049,1e-05,0.49702]
[1778340195863,38.17,80370.08,0.19,-0.00487,1e-05,0.49404]
[1778340200897,38.17,80370.54,0.19,-0.00486,1e-05,0.49361]
[1778340205931,38.17,80369.11,0.19,-0.00488,1e-05,0.49497]
[1778340210969,38.17,80369.74,0.19,-0.00487,1e-05,0.49437]
[1778340219024,38.17,80370.06,0.19,-0.00485,1e-05,0.49217]
[1778340224058,38.17,80370.04,0.19,-0.00485,1e-05,0.49219]
[1778340228715,38.17,80369.56,0.19,-0.00485,1e-05,0.49265]
[1778340229094,38.17,80369.52,0.19,-0.00485,1e-05,0.49268]
[1778340234129,38.17,80369.48,0.19,-0.00485,1e-05,0.49272]
[1778340241177,38.17,80369.7,0.19,-0.00485,1e-05,0.49251]
[1778340248463,38.17,80369.55,0.19,-0.00485,1e-05,0.49266]
[1778340254271,38.17,80369.67,0.19,-0.00485,1e-05,0.49254]
[1778340259303,38.17,80368.97,0.19,-0.00486,1e-05,0.49321]
[1778340264338,38.17,80368.66,0.19,-0.00486,1e-05,0.4935]
[1778340270380,38.17,80368.67,0.19,-0.00486,1e-05,0.49349]
[1778340275416,38.17,80369.25,0.19,-0.00484,1e-05,0.49105]
[1778340280451,38.17,80369.24,0.19,-0.00484,1e-05,0.49106]
[1778340287499,38.17,80369.52,0.19,-0.00484,1e-05,0.49079]
[1778340292534,38.17,80369.51,0.19,-0.00484,1e-05,0.4908]
[1778340297568,38.17,80369.58,0.19,-0.00483,1e-05,0.49074]
[1778340302604,38.17,80370.94,0.19,-0.00482,1e-05,0.48945]
[1778340307638,38.17,80371.76,0.19,-0.00481,1e-05,0.48868]
[1778340312674,38.17,80372.04,0.19,-0.00481,1e-05,0.48842]
[1778340317718,38.17,80382.12,0.19,-0.0047,1e-05,0.47901]
[1778340322744,38.17,80383.63,0.19,-0.00469,1e-05,0.47761]
[1778340327779,38.17,80383.13,0.19,-0.00469,1e-05,0.47807]
[1778340333822,38.17,80386.93,0.19,-0.00464,1e-05,0.47273]
[1778340339176,38.17,80387.66,0.19,-0.00463,1e-05,0.47206]
[1778340346912,38.17,80387.52,0.19,-0.00463,1e-05,0.47219]
[1778340351947,38.17,80388.66,0.19,-0.00462,1e-05,0.47115]
[1778340356984,38.17,80392.05,0.19,-0.00459,1e-05,0.46806]
[1778340362346,38.17,80392.21,0.19,-0.00458,1e-05,0.46792]
[1778340362874,38.17,80392.08,0.19,-0.00459,1e-05,0.46803]
[1778340364595,38.17,80391.21,0.19,-0.00459,1e-05,0.46883]
[1778340365041,38.17,80392.16,0.19,-0.00459,1e-05,0.46796]
[1778340370075,38.17,80391.96,0.19,-0.00459,1e-05,0.46814]
[1778340375110,38.17,80391.93,0.19,-0.00459,1e-05,0.46817]
[1778340380144,38.17,80392.6,0.19,-0.00458,1e-05,0.46756]
[1778340385180,38.17,80393.56,0.19,-0.00457,1e-05,0.46669]
[1778340390214,38.17,80394.5,0.19,-0.00456,1e-05,0.46584]
[1778340395252,38.17,80396.36,0.19,-0.00453,1e-05,0.46235]
[1778340400285,38.17,80396.25,0.19,-0.00453,1e-05,0.46245]
[1778340405320,38.17,80396.36,0.19,-0.00453,1e-05,0.46235]
[1778340408599,38.17,80397.66,0.19,-0.00451,1e-05,0.46118]
[1778340408700,38.17,80397.68,0.19,-0.00451,1e-05,0.46117]
[1778340414383,38.17,80397.51,0.19,-0.00451,1e-05,0.46132]
[1778340419419,38.17,80397.02,0.19,-0.00452,1e-05,0.46176]
[1778340424453,38.17,80396.9,0.19,-0.00452,1e-05,0.46187]
[1778340429809,38.17,80393.15,0.19,-0.00456,1e-05,0.46524]
[1778340435530,38.17,80393.87,0.19,-0.00455,1e-05,0.46459]
[1778340440569,38.17,80393.59,0.19,-0.00455,1e-05,0.46485]
[1778340446643,38.17,80394.33,0.19,-0.00455,1e-05,0.46418]
[1778340446741,38.17,80394.85,0.19,-0.00454,1e-05,0.46371]
[1778340451418,38.17,80395.86,0.19,-0.00453,1e-05,0.4628]
[1778340451643,38.17,80396.05,0.19,-0.00451,1e-05,0.46082]
[1778340456678,38.17,80396.04,0.19,-0.00451,1e-05,0.46083]
[1778340461713,38.17,80395.3,0.19,-0.00452,1e-05,0.4615]
[1778340467755,38.17,80395.8,0.19,-0.00451,1e-05,0.46105]
[1778340473797,38.17,80395.76,0.19,-0.00451,1e-05,0.46108]
[1778340480158,38.17,80395.5,0.19,-0.00452,1e-05,0.46132]
[1778340485881,38.17,80397.14,0.19,-0.0045,1e-05,0.45985]
[1778340490916,38.17,80394.97,0.19,-0.00452,1e-05,0.46179]
[1778340495951,38.17,80392.28,0.19,-0.00455,1e-05,0.46421]
[1778340503013,38.17,80389.4,0.19,-0.00458,1e-05,0.46682]
[1778340508048,38.17,80386.9,0.19,-0.0046,1e-05,0.46909]
[1778340513083,38.17,80385.96,0.19,-0.0046,1e-05,0.46812]
[1778340518118,38.17,80383.45,0.19,-0.00462,1e-05,0.47041]
[1778340523153,38.17,80382.24,0.19,-0.00463,1e-05,0.47151]
[1778340528188,38.17,80383.22,0.19,-0.00462,1e-05,0.47062]
[1778340534235,38.17,80383.68,0.19,-0.00462,1e-05,0.4702]
[1778340539269,38.17,80386.95,0.19,-0.00459,1e-05,0.46722]
[1778340548335,38.17,80387.62,0.19,-0.00458,1e-05,0.46661]
[1778340553370,38.17,80388.66,0.19,-0.00457,1e-05,0.46567]
[1778340558410,38.17,80391.56,0.19,-0.00454,1e-05,0.46305]
[1778340563444,38.17,80392.21,0.19,-0.00453,1e-05,0.46246]
[1778340568479,38.17,80392.13,0.19,-0.00453,1e-05,0.46254]
[1778340573515,38.17,80391.88,0.19,-0.00452,1e-05,0.46095]
[1778340579556,38.17,80391.85,0.19,-0.00452,1e-05,0.46098]
[1778340586606,38.17,80391.89,0.19,-0.00452,1e-05,0.46094]
[1778340591940,38.17,80391.89,0.19,-0.00452,1e-05,0.46094]
[1778340597682,38.17,80392.43,0.19,-0.00451,1e-05,0.46046]
[1778340602719,38.17,80391.66,0.19,-0.00452,1e-05,0.46115]
[1778340608764,38.17,80392.79,0.19,-0.00451,1e-05,0.46013]
[1778340613796,38.17,80392.53,0.19,-0.00451,1e-05,0.46037]
[1778340620845,38.17,80392.29,0.19,-0.00451,1e-05,0.46058]
[1778340626888,38.17,80392.11,0.19,-0.00452,1e-05,0.46074]
[1778340632222,38.17,80396.85,0.19,-0.00445,1e-05,0.45471]
[1778340637964,38.17,80397.31,0.19,-0.00445,1e-05,0.4543]
[1778340642293,38.17,80439.01,0.19,-0.00406,1e-05,0.41858]
[1778340643310,38.17,80439.01,0.19,-0.00406,1e-05,0.41858]
[1778340643332,38.17,80445.11,0.19,-0.004,1e-05,0.41356]
[1778340644072,38.17,80445.11,0.19,-0.004,1e-05,0.41356]
[1778340644172,38.17,80445.67,0.19,-0.004,1e-05,0.4131]
[1778340650051,38.17,80445.29,0.19,-0.004,1e-05,0.41341]
[1778340655084,38.17,80448.83,0.19,-0.00397,1e-05,0.41052]
[1778340661126,38.17,80448.9,0.19,-0.00397,1e-05,0.41047]
[1778340666163,38.17,80455.92,0.19,-0.00391,1e-05,0.40479]
[1778340671197,38.17,80439.72,0.19,-0.00405,1e-05,0.41799]
[1778340676232,38.17,80436.13,0.19,-0.00408,1e-05,0.42096]
[1778340681267,38.17,80434.31,0.19,-0.0041,1e-05,0.42248]
[1778340688316,38.17,80431.49,0.19,-0.00412,1e-05,0.42483]
[1778340692647,38.17,80438.12,0.19,-0.00405,1e-05,0.41763]
[1778340698387,38.17,80433.39,0.19,-0.00409,1e-05,0.42155]
[1778340704429,38.17,80430.6,0.19,-0.00412,1e-05,0.42388]
[1778340709464,38.17,80430.04,0.19,-0.00412,1e-05,0.42434]
[1778340714502,38.17,80428.67,0.19,-0.00413,1e-05,0.42549]
[1778340719537,38.17,80434.04,0.19,-0.00409,1e-05,0.42101]
[1778340724572,38.17,80435.64,0.19,-0.00407,1e-05,0.41968]
[1778340729606,38.17,80435.76,0.19,-0.00407,1e-05,0.41958]
[1778340734644,38.17,80434.72,0.19,-0.00408,1e-05,0.42044]
[1778340739677,38.17,80435.15,0.19,-0.00408,1e-05,0.42008]
[1778340744712,38.17,80433.75,0.19,-0.00409,1e-05,0.42125]
[1778340747733,38.17,80421.35,0.19,-0.0042,1e-05,0.43167]
[1778340753070,38.17,80420.49,0.19,-0.00419,1e-05,0.43068]
[1778340759817,38.17,80422.05,0.19,-0.00418,1e-05,0.42935]
[1778340763141,38.17,80430.39,0.19,-0.0041,1e-05,0.42235]
[1778340768883,38.17,80432.18,0.19,-0.00409,1e-05,0.42086]
[1778340773916,38.17,80433.63,0.19,-0.00407,1e-05,0.41965]
[1778340778956,38.17,80433.74,0.19,-0.00407,1e-05,0.41956]
[1778340783986,38.17,80432.97,0.19,-0.00408,1e-05,0.4202]
[1778340789021,38.17,80432.5,0.19,-0.00408,1e-05,0.42059]
[1778340794057,38.17,80430.4,0.19,-0.0041,1e-05,0.42234]
[1778340799092,38.17,80431.43,0.19,-0.00409,1e-05,0.42148]
[1778340805133,38.17,80431.22,0.19,-0.00409,1e-05,0.42166]
[1778340810168,38.17,80431.42,0.19,-0.00409,1e-05,0.42149]
[1778340815203,38.17,80425.59,0.19,-0.00413,1e-05,0.42466]
[1778340820239,38.17,80424.94,0.19,-0.00414,1e-05,0.4252]
[1778340825274,38.17,80424.51,0.19,-0.00414,1e-05,0.42556]
[1778340830308,38.17,80424.72,0.19,-0.00414,1e-05,0.42539]
[1778340835343,38.17,80425.38,0.19,-0.00413,1e-05,0.42483]
[1778340840381,38.17,80426.82,0.19,-0.00412,1e-05,0.42363]
[1778340845413,38.17,80431.47,0.19,-0.00408,1e-05,0.41975]
[1778340853773,38.17,80430.19,0.19,-0.00409,1e-05,0.42082]
[1778340859511,38.17,80427.37,0.19,-0.00411,1e-05,0.42317]
[1778340864547,38.17,80427.83,0.19,-0.00411,1e-05,0.42278]
[1778340869582,38.17,80429.55,0.19,-0.00409,1e-05,0.42135]
[1778340874617,38.17,80429.57,0.19,-0.00408,1e-05,0.41964]
[1778340883681,38.17,80428.11,0.19,-0.00409,1e-05,0.42085]
[1778340888716,38.17,80427.96,0.19,-0.00409,1e-05,0.42098]
[1778340893751,38.17,80428.19,0.19,-0.00409,1e-05,0.42078]
[1778340899793,38.17,80428.35,0.19,-0.00409,1e-05,0.42065]
[1778340905835,38.17,80428.29,0.19,-0.00409,1e-05,0.4207]
[1778340910870,38.17,80432.85,0.19,-0.00405,1e-05,0.41692]
[1778340915905,38.17,80441.86,0.19,-0.00397,1e-05,0.40954]
[1778340920942,38.17,80452.13,0.19,-0.00388,1e-05,0.40126]
[1778340925975,38.17,80455.65,0.19,-0.00385,1e-05,0.39846]
[1778340931010,38.17,80456.23,0.19,-0.00383,1e-05,0.39637]
[1778340936045,38.17,80455.7,0.19,-0.00383,1e-05,0.39679]
[1778340941080,38.17,80456.19,0.19,-0.00383,1e-05,0.39641]
[1778340947123,38.17,80454.95,0.19,-0.00384,1e-05,0.39739]
[1778340952157,38.17,80455.22,0.19,-0.00384,1e-05,0.39717]
[1778340957193,38.17,80454.9,0.19,-0.00384,1e-05,0.39743]
[1778340962227,38.17,80455.12,0.19,-0.00384,1e-05,0.39725]
[1778340967263,38.17,80453.45,0.19,-0.00385,1e-05,0.39858]
[1778340972298,38.17,80455.71,0.19,-0.00383,1e-05,0.39679]
[1778340977334,38.17,80454.62,0.19,-0.00384,1e-05,0.39765]
[1778340982367,38.17,80454.49,0.19,-0.00384,1e-05,0.39775]
[1778340987403,38.17,80454.45,0.19,-0.00384,1e-05,0.39778]
[1778340992438,38.17,80452.31,0.19,-0.00384,1e-05,0.39785]
[1778340997472,38.17,80453.56,0.19,-0.00383,1e-05,0.39686]
[1778341002510,38.17,80453.45,0.19,-0.00384,1e-05,0.39695]
[1778341007543,38.17,80453.64,0.19,-0.00383,1e-05,0.3968]
[1778341012579,38.17,80453.22,0.19,-0.00384,1e-05,0.39713]
[1778341017613,38.17,80453.32,0.19,-0.00384,1e-05,0.39705]
[1778341020974,38.17,80464.77,0.19,-0.00374,1e-05,0.38807]
[1778341022654,38.17,80480.12,0.19,-0.00361,1e-05,0.3763]
[1778341027689,38.17,80484.48,0.19,-0.00358,1e-05,0.37302]
[1778341029703,38.17,80498.21,0.19,-0.00347,1e-05,0.36284]
[1778341035043,38.17,80501.21,0.19,-0.00344,1e-05,0.36064]
[1778341040781,38.17,80491.87,0.19,-0.00352,1e-05,0.36751]
[1778341045821,38.17,80488.89,0.19,-0.00354,1e-05,0.36972]
[1778341050856,38.17,80487.97,0.19,-0.00355,1e-05,0.37041]
[1778341055891,38.17,80485.74,0.19,-0.00355,1e-05,0.37053]
[1778341060926,38.17,80486.51,0.19,-0.00355,1e-05,0.36995]
[1778341065962,38.17,80486.34,0.19,-0.00355,1e-05,0.37008]
[1778341070997,38.17,80486.09,0.19,-0.00355,1e-05,0.37026]
[1778341076033,38.17,80478.61,0.19,-0.00361,1e-05,0.37588]
[1778341081084,38.17,80478.59,0.19,-0.00361,1e-05,0.3759]
[1778341086119,38.17,80484.99,0.19,-0.00356,1e-05,0.37109]
[1778341091154,38.17,80481.51,0.19,-0.00359,1e-05,0.37369]
[1778341096189,38.17,80484.26,0.19,-0.00356,1e-05,0.37163]
[1778341101224,38.17,80485.5,0.19,-0.00355,1e-05,0.3707]
[1778341107266,38.17,80485.45,0.19,-0.00355,1e-05,0.37074]
[1778341112300,38.17,80485.38,0.19,-0.00354,1e-05,0.36925]
[1778341117338,38.17,80490.4,0.19,-0.0035,1e-05,0.36553]
[1778341122372,38.17,80492.47,0.19,-0.00348,1e-05,0.364]
[1778341127406,38.17,80494.39,0.19,-0.00347,1e-05,0.36259]
[1778341132442,38.17,80488.86,0.19,-0.00351,1e-05,0.36666]
[1778341137477,38.17,80489.34,0.19,-0.00351,1e-05,0.36631]
[1778341142511,38.17,80489.31,0.19,-0.00351,1e-05,0.36633]
[1778341148554,38.17,80488.92,0.19,-0.00351,1e-05,0.36662]
[1778341154596,38.17,80488.91,0.19,-0.00351,1e-05,0.36663]
[1778341160638,38.17,80489.47,0.19,-0.00351,1e-05,0.36621]
[1778341165958,38.17,80490.49,0.19,-0.0035,1e-05,0.36546]
[1778341171715,38.17,80490.76,0.19,-0.00348,1e-05,0.36373]
[1778341177758,38.17,80491.59,0.19,-0.00348,1e-05,0.36312]
[1778341185813,38.17,80491.41,0.19,-0.00348,1e-05,0.36325]
[1778341190848,38.17,80492.9,0.19,-0.00347,1e-05,0.36216]
[1778341196171,38.17,80497.01,0.19,-0.00343,1e-05,0.35916]
[1778341201925,38.17,80505.4,0.19,-0.00337,1e-05,0.3531]
[1778341206961,38.17,80507.98,0.19,-0.00335,1e-05,0.35126]
[1778341211997,38.17,80510.95,0.19,-0.00333,1e-05,0.34914]
[1778341217031,38.17,80513.49,0.19,-0.00331,1e-05,0.34734]
[1778341222071,38.17,80513.14,0.19,-0.00331,1e-05,0.34759]
[1778341227107,38.17,80513.27,0.19,-0.00331,1e-05,0.3475]
[1778341232143,38.17,80511.66,0.19,-0.00331,1e-05,0.34716]
[1778341238185,38.17,80511.22,0.19,-0.00331,1e-05,0.34747]
[1778341243222,38.17,80503.0,0.19,-0.00337,1e-05,0.35333]
[1778341248256,38.17,80504.04,0.19,-0.00337,1e-05,0.35258]
[1778341253381,38.17,80502.78,0.19,-0.00338,1e-05,0.35348]
[1778341258418,38.17,80503.48,0.19,-0.00337,1e-05,0.35298]
[1778341263452,38.17,80505.73,0.19,-0.00335,1e-05,0.35137]
[1778341268489,38.17,80508.63,0.19,-0.00333,1e-05,0.34931]
[1778341273523,38.17,80511.16,0.19,-0.00331,1e-05,0.34751]
[1778341278561,38.17,80512.24,0.19,-0.0033,1e-05,0.34675]
[1778341283594,38.17,80512.27,0.19,-0.0033,1e-05,0.34673]
[1778341286101,38.17,80512.27,0.19,-0.0033,1e-05,0.34673]
[1778341286154,38.17,80512.35,0.19,-0.0033,1e-05,0.34667]
[1778341287771,38.17,80512.53,0.19,-0.0033,1e-05,0.34655]
[1778341287872,38.17,80512.82,0.19,-0.0033,1e-05,0.34634]
[1778341290900,38.17,80512.9,0.19,-0.0033,1e-05,0.34629]
[1778341291001,38.17,80512.79,0.19,-0.00329,1e-05,0.34489]
[1778341293507,38.17,80513.55,0.19,-0.00328,1e-05,0.34436]
[1778341293670,38.17,80513.9,0.19,-0.00328,1e-05,0.34411]
[1778341294917,38.17,80513.9,0.19,-0.00328,1e-05,0.34411]
[1778341294992,38.17,80514.22,0.19,-0.00328,1e-05,0.34389]
[1778341300713,38.17,80515.01,0.19,-0.00327,1e-05,0.34333]
[1778341305748,38.17,80516.12,0.19,-0.00326,1e-05,0.34256]
[1778341310783,38.17,80518.4,0.19,-0.00324,1e-05,0.34097]
[1778341317024,38.17,80518.95,0.19,-0.00324,1e-05,0.34058]
[1778341322867,38.17,80518.28,0.19,-0.00325,1e-05,0.34105]
[1778341327902,38.17,80518.92,0.19,-0.00324,1e-05,0.34061]
[1778341333945,38.17,80518.98,0.19,-0.00324,1e-05,0.34056]
[1778341337164,38.17,80527.1,0.19,-0.00318,1e-05,0.33496]
[1778341337575,38.17,80527.1,0.19,-0.00318,1e-05,0.33496]
[1778341337631,38.17,80527.1,0.19,-0.00318,1e-05,0.33496]
[1778341337973,38.17,80527.1,0.19,-0.00318,1e-05,0.33496]
[1778341338979,38.17,80539.24,0.19,-0.00309,1e-05,0.32673]
[1778341339986,38.17,80549.53,0.19,-0.00302,1e-05,0.31989]
[1778341340993,38.17,80564.22,0.19,-0.00292,1e-05,0.31035]
[1778341344016,38.17,80580.31,0.19,-0.00281,1e-05,0.30018]
[1778341347234,38.17,80563.3,0.19,-0.00293,1e-05,0.31095]
[1778341350065,38.17,80554.58,0.19,-0.00299,1e-05,0.31659]
[1778341353112,38.17,80538.79,0.19,-0.00308,1e-05,0.32563]
[1778341355128,38.17,80494.96,0.19,-0.00341,1e-05,0.35612]
[1778341356129,38.17,80481.07,0.19,-0.00352,1e-05,0.36629]
[1778341361162,38.17,80483.55,0.19,-0.0035,1e-05,0.36445]
[1778341365190,38.17,80494.8,0.19,-0.00341,1e-05,0.35624]
[1778341371231,38.17,80500.3,0.19,-0.00337,1e-05,0.35228]
[1778341376267,38.17,80501.05,0.19,-0.00336,1e-05,0.35174]
[1778341381308,38.17,80501.07,0.19,-0.00336,1e-05,0.35173]
[1778341386340,38.17,80493.82,0.19,-0.00342,1e-05,0.35695]
[1778341391372,38.17,80492.72,0.19,-0.00343,1e-05,0.35774]
[1778341393387,38.17,80482.57,0.19,-0.00351,1e-05,0.36518]
[1778341398425,38.17,80480.96,0.19,-0.00352,1e-05,0.36637]
[1778341399429,38.17,80458.35,0.19,-0.0037,1e-05,0.38346]
[1778341400436,38.17,80440.26,0.19,-0.00386,1e-05,0.39763]
[1778341405472,38.17,80437.01,0.19,-0.00388,1e-05,0.40022]
[1778341411135,38.17,80434.45,0.19,-0.00391,1e-05,0.40227]
[1778341411236,38.17,80434.71,0.19,-0.00389,1e-05,0.40041]
[1778341415101,38.17,80434.41,0.19,-0.00389,1e-05,0.40065]
[1778341415201,38.17,80434.97,0.19,-0.00389,1e-05,0.4002]
[1778341415670,38.17,80434.97,0.19,-0.00389,1e-05,0.4002]
[1778341415770,38.17,80435.47,0.19,-0.00388,1e-05,0.3998]
[1778341421375,38.17,80442.78,0.19,-0.00382,1e-05,0.39399]
[1778341425693,38.17,80446.76,0.19,-0.00379,1e-05,0.39086]
[1778341425716,38.17,80451.14,0.19,-0.00375,1e-05,0.38744]
[1778341427246,38.17,80451.14,0.19,-0.00375,1e-05,0.38744]
[1778341427347,38.17,80451.2,0.19,-0.00375,1e-05,0.38739]
[1778341429799,38.17,80451.41,0.19,-0.00375,1e-05,0.38723]
[1778341431605,38.17,80451.67,0.19,-0.00374,1e-05,0.38703]
[1778341431658,38.17,80462.25,0.19,-0.00366,1e-05,0.37888]
[1778341436780,38.17,80467.0,0.19,-0.00362,1e-05,0.37527]
[1778341442733,38.17,80471.3,0.19,-0.00358,1e-05,0.37203]
[1778341447961,38.17,80473.45,0.19,-0.00356,1e-05,0.37041]
[1778341452563,38.17,80473.38,0.19,-0.00356,1e-05,0.37047]
[1778341452806,38.17,80473.36,0.19,-0.00356,1e-05,0.37048]
[1778341458031,38.17,80472.51,0.19,-0.00357,1e-05,0.37112]
[1778341458781,38.17,80472.51,0.19,-0.00357,1e-05,0.37112]
[1778341458882,38.17,80471.83,0.19,-0.00358,1e-05,0.37163]
[1778341460523,38.17,80471.83,0.19,-0.00358,1e-05,0.37163]
[1778341460537,38.17,80471.49,0.19,-0.00358,1e-05,0.37188]
[1778341462053,38.17,80471.49,0.19,-0.00358,1e-05,0.37188]
[1778341462107,38.17,80471.53,0.19,-0.00358,1e-05,0.37185]
[1778341468100,38.17,80475.28,0.19,-0.00355,1e-05,0.36905]
[1778341473951,38.17,80475.21,0.19,-0.00353,1e-05,0.36755]
[1778341478987,38.17,80474.68,0.19,-0.00354,1e-05,0.36794]
[1778341483703,38.17,80474.65,0.19,-0.00354,1e-05,0.36797]
[1778341484022,38.17,80475.06,0.19,-0.00354,1e-05,0.36766]
[1778341485855,38.17,80474.49,0.19,-0.00354,1e-05,0.36809]
[1778341486386,38.17,80474.49,0.19,-0.00354,1e-05,0.36809]
[1778341486874,38.17,80474.95,0.19,-0.00354,1e-05,0.36774]
[1778341487651,38.17,80474.95,0.19,-0.00354,1e-05,0.36774]
[1778341488241,38.17,80433.04,0.19,-0.00389,1e-05,0.4001]
[1778341489569,38.17,80433.04,0.19,-0.00389,1e-05,0.4001]
[1778341489673,38.17,80433.04,0.19,-0.00389,1e-05,0.4001]
[1778341490412,38.17,80433.04,0.19,-0.00389,1e-05,0.4001]
[1778341490505,38.17,80449.06,0.19,-0.00375,1e-05,0.38745]
[1778341496106,38.17,80443.54,0.19,-0.0038,1e-05,0.39177]
[1778341496780,38.17,80443.54,0.19,-0.0038,1e-05,0.39177]
[1778341497114,38.17,80445.37,0.19,-0.00378,1e-05,0.39033]
[1778341500133,38.17,80456.68,0.19,-0.00369,1e-05,0.38156]
[1778341503260,38.17,80461.5,0.19,-0.00365,1e-05,0.37787]
[1778341503291,38.17,80466.46,0.19,-0.00361,1e-05,0.37411]
[1778341507935,38.17,80466.38,0.19,-0.00361,1e-05,0.37417]
[1778341508382,38.17,80467.7,0.19,-0.0036,1e-05,0.37317]
[1778341508609,38.17,80467.7,0.19,-0.0036,1e-05,0.37317]
[1778341509428,38.17,80467.7,0.19,-0.0036,1e-05,0.37317]
[1778341509733,38.17,80467.82,0.19,-0.00359,1e-05,0.37308]
[1778341510203,38.17,80467.82,0.19,-0.00359,1e-05,0.37308]
[1778341512218,38.17,80476.32,0.19,-0.00353,1e-05,0.36672]
[1778341515767,38.17,80476.12,0.19,-0.00353,1e-05,0.36687]
[1778341516245,38.17,80477.59,0.19,-0.00352,1e-05,0.36578]
[1778341519027,38.17,80481.07,0.19,-0.00349,1e-05,0.36321]
[1778341519267,38.17,80481.07,0.19,-0.00349,1e-05,0.36321]
[1778341519892,38.17,80481.07,0.19,-0.00349,1e-05,0.36321]
[1778341520273,38.17,80479.49,0.19,-0.0035,1e-05,0.36438]
[1778341523225,38.17,80480.01,0.19,-0.0035,1e-05,0.36399]
[1778341523324,38.17,80485.09,0.19,-0.00346,1e-05,0.36026]
[1778341524771,38.17,80485.09,0.19,-0.00346,1e-05,0.36026]
[1778341525309,38.17,80485.5,0.19,-0.00345,1e-05,0.35996]
[1778341526341,38.17,80485.5,0.19,-0.00345,1e-05,0.35996]
[1778341526422,38.17,80493.55,0.19,-0.00339,1e-05,0.35413]
[1778341527065,38.17,80493.55,0.19,-0.00339,1e-05,0.35413]
[1778341527326,38.17,80493.55,0.19,-0.00339,1e-05,0.35413]
[1778341532361,38.17,80484.19,0.19,-0.00345,1e-05,0.3594]
[1778341537397,38.17,80484.7,0.19,-0.00345,1e-05,0.35903]
[1778341542431,38.17,80482.57,0.19,-0.00346,1e-05,0.36058]
[1778341547466,38.17,80481.5,0.19,-0.00347,1e-05,0.36137]
[1778341549521,38.17,80481.5,0.19,-0.00347,1e-05,0.36137]
[1778341549582,38.17,80481.39,0.19,-0.00347,1e-05,0.36145]
[1778341555524,38.17,80479.39,0.19,-0.00349,1e-05,0.36292]
[1778341560558,38.17,80481.38,0.19,-0.00347,1e-05,0.36145]
[1778341562858,38.17,80481.21,0.19,-0.00347,1e-05,0.36158]
[1778341562959,38.17,80480.75,0.19,-0.00348,1e-05,0.36192]
[1778341563814,38.17,80480.75,0.19,-0.00348,1e-05,0.36192]
[1778341564584,38.17,80480.77,0.19,-0.00348,1e-05,0.3619]
[1778341565402,38.17,80480.77,0.19,-0.00348,1e-05,0.3619]
[1778341565592,38.17,80480.12,0.19,-0.00348,1e-05,0.36238]
[1778341570627,38.17,80479.44,0.19,-0.00349,1e-05,0.36288]
[1778341575662,38.17,80479.58,0.19,-0.00349,1e-05,0.36278]
[1778341582711,38.17,80480.03,0.19,-0.00348,1e-05,0.36245]
[1778341588942,38.17,80478.91,0.19,-0.00349,1e-05,0.36327]
[1778341594796,38.17,80479.93,0.19,-0.00347,1e-05,0.36099]
[1778341600838,38.17,80480.04,0.19,-0.00347,1e-05,0.36091]
[1778341606880,38.17,80479.72,0.19,-0.00347,1e-05,0.36114]
[1778341613930,38.17,80479.67,0.19,-0.00347,1e-05,0.36118]
[1778341619153,38.17,80479.28,0.19,-0.00347,1e-05,0.36146]
[1778341626013,38.17,80479.18,0.19,-0.00347,1e-05,0.36154]
[1778341631048,38.17,80483.05,0.19,-0.00344,1e-05,0.35871]
[1778341636083,38.17,80487.91,0.19,-0.00341,1e-05,0.35518]
[1778341641118,38.17,80488.33,0.19,-0.0034,1e-05,0.35488]
[1778341646153,38.17,80489.06,0.19,-0.0034,1e-05,0.35435]
[1778341651189,38.17,80490.4,0.19,-0.00337,1e-05,0.35188]
[1778341657231,38.17,80490.68,0.19,-0.00337,1e-05,0.35168]
[1778341660571,38.17,80492.71,0.19,-0.00335,1e-05,0.35023]
[1778341662491,38.17,80494.33,0.19,-0.00334,1e-05,0.34907]
[1778341662505,38.17,80509.83,0.19,-0.00323,1e-05,0.33818]
[1778341668308,38.17,80509.6,0.19,-0.00323,1e-05,0.33834]
[1778341673343,38.17,80514.01,0.19,-0.0032,1e-05,0.3353]
[1778341676365,38.17,80524.89,0.19,-0.00312,1e-05,0.32789]
[1778341677417,38.17,80524.89,0.19,-0.00312,1e-05,0.32789]
[1778341677476,38.17,80525.34,0.19,-0.00311,1e-05,0.32758]
[1778341682353,38.17,80525.36,0.19,-0.00311,1e-05,0.32757]
[1778341682453,38.17,80525.07,0.19,-0.00312,1e-05,0.32777]
[1778341688448,38.17,80534.21,0.19,-0.00305,1e-05,0.32165]
[1778341693485,38.17,80535.5,0.19,-0.00304,1e-05,0.3208]
[1778341698518,38.17,80536.79,0.19,-0.00303,1e-05,0.31995]
[1778341703554,38.17,80536.5,0.19,-0.00303,1e-05,0.32014]
[1778341708592,38.17,80537.98,0.19,-0.00302,1e-05,0.31916]
[1778341709785,38.17,80547.5,0.19,-0.00296,1e-05,0.31294]
[1778341715640,38.17,80549.87,0.19,-0.00293,1e-05,0.31004]
[1778341720675,38.17,80546.35,0.19,-0.00295,1e-05,0.31231]
[1778341725710,38.17,80537.81,0.19,-0.00301,1e-05,0.31788]
[1778341730745,38.17,80530.49,0.19,-0.00306,1e-05,0.32272]
[1778341731752,38.17,80520.06,0.19,-0.00314,1e-05,0.32973]
[1778341731980,38.17,80520.06,0.19,-0.00314,1e-05,0.32973]
[1778341732081,38.17,80519.49,0.19,-0.00314,1e-05,0.33011]
[1778341737797,38.17,80519.38,0.19,-0.00314,1e-05,0.33019]
[1778341739883,38.17,80519.25,0.19,-0.00314,1e-05,0.33028]
[1778341740611,38.17,80519.25,0.19,-0.00314,1e-05,0.33028]
[1778341742431,38.17,80519.22,0.19,-0.00314,1e-05,0.3303]
[1778341742467,38.17,80518.92,0.19,-0.00315,1e-05,0.3305]
[1778341747867,38.17,80513.35,0.19,-0.00319,1e-05,0.3343]
[1778341752901,38.17,80513.31,0.19,-0.00319,1e-05,0.33433]
[1778341757937,38.17,80508.36,0.19,-0.00322,1e-05,0.33774]
[1778341762974,38.17,80507.74,0.19,-0.00323,1e-05,0.33817]
[1778341768008,38.17,80506.64,0.19,-0.00324,1e-05,0.33894]
[1778341774966,38.17,80506.17,0.19,-0.00323,1e-05,0.3378]
[1778341780280,38.17,80507.0,0.19,-0.00322,1e-05,0.33723]
[1778341786134,38.17,80513.26,0.19,-0.00317,1e-05,0.33292]
[1778341791169,38.17,80513.63,0.19,-0.00317,1e-05,0.33267]
[1778341796204,38.17,80516.2,0.19,-0.00315,1e-05,0.33092]
[1778341802246,38.17,80515.85,0.19,-0.00316,1e-05,0.33115]
[1778341809295,38.17,80515.72,0.19,-0.00316,1e-05,0.33124]
[1778341814330,38.17,80515.44,0.19,-0.00316,1e-05,0.33143]
[1778341819366,38.17,80515.12,0.19,-0.00316,1e-05,0.33165]
[1778341825408,38.17,80513.03,0.19,-0.00318,1e-05,0.33308]
[1778341830631,38.17,80513.35,0.19,-0.00317,1e-05,0.33286]
[1778341840701,38.17,80513.17,0.19,-0.00316,1e-05,0.33154]
[1778341847563,38.17,80513.65,0.19,-0.00316,1e-05,0.33122]
[1778341852598,38.17,80510.41,0.19,-0.00318,1e-05,0.33343]
[1778341856461,38.17,80510.32,0.19,-0.00318,1e-05,0.33349]
[1778341856626,38.17,80510.04,0.19,-0.00318,1e-05,0.33368]
[1778341861662,38.17,80509.63,0.19,-0.00319,1e-05,0.33397]
[1778341867671,38.17,80507.81,0.19,-0.0032,1e-05,0.33522]
[1778341867724,38.17,80506.32,0.19,-0.00321,1e-05,0.33624]
[1778341872738,38.17,80504.78,0.19,-0.00322,1e-05,0.33731]
[1778341877775,38.17,80504.13,0.19,-0.00323,1e-05,0.33776]
[1778341879609,38.17,80503.96,0.19,-0.00323,1e-05,0.33788]
[1778341879787,38.17,80503.91,0.19,-0.00323,1e-05,0.33791]
[1778341885829,38.17,80504.13,0.19,-0.00323,1e-05,0.33776]
[1778341891062,38.17,80502.8,0.19,-0.00322,1e-05,0.33722]
[1778341897914,38.17,80503.31,0.19,-0.00322,1e-05,0.33687]
[1778341902948,38.17,80502.92,0.19,-0.00322,1e-05,0.33714]
[1778341908990,38.17,80502.94,0.19,-0.00322,1e-05,0.33712]
[1778341914025,38.17,80498.18,0.19,-0.00326,1e-05,0.34043]
[1778341919060,38.17,80495.95,0.19,-0.00327,1e-05,0.34199]
[1778341924095,38.17,80496.14,0.19,-0.00327,1e-05,0.34186]
[1778341929130,38.17,80498.51,0.19,-0.00326,1e-05,0.3402]
[1778341934165,38.17,80498.77,0.19,-0.00325,1e-05,0.34002]
[1778341937627,38.17,80497.54,0.19,-0.00326,1e-05,0.34088]
[1778341937728,38.17,80497.43,0.19,-0.00326,1e-05,0.34096]
[1778341938444,38.17,80497.43,0.19,-0.00326,1e-05,0.34096]
[1778341938545,38.17,80497.41,0.19,-0.00326,1e-05,0.34097]
[1778341941655,38.17,80495.74,0.19,-0.00328,1e-05,0.34214]
[1778341941756,38.17,80495.97,0.19,-0.00327,1e-05,0.34198]
[1778341942527,38.17,80495.97,0.19,-0.00327,1e-05,0.34198]
[1778341942628,38.17,80496.23,0.19,-0.00327,1e-05,0.3418]
[1778341949270,38.17,80496.44,0.19,-0.00327,1e-05,0.34165]
[1778341955883,38.17,80496.61,0.19,-0.00326,1e-05,0.34006]
[1778341955984,38.17,80496.48,0.19,-0.00326,1e-05,0.34015]
[1778341958195,38.17,80496.48,0.19,-0.00326,1e-05,0.34015]
[1778341958296,38.17,80496.73,0.19,-0.00326,1e-05,0.33998]
[1778341960178,38.17,80496.73,0.19,-0.00326,1e-05,0.33998]
[1778341960277,38.17,80497.05,0.19,-0.00325,1e-05,0.33975]
[1778341964375,38.17,80507.93,0.19,-0.00317,1e-05,0.33224]
[1778341969729,38.17,80513.35,0.19,-0.00313,1e-05,0.32855]
[1778341969823,38.17,80514.07,0.19,-0.00313,1e-05,0.32806]
[1778341975452,38.17,80515.2,0.19,-0.00312,1e-05,0.3273]
[1778341981694,38.17,80513.9,0.19,-0.00313,1e-05,0.32818]
[1778341987536,38.17,80512.48,0.19,-0.00314,1e-05,0.32914]
[1778341992575,38.17,80513.31,0.19,-0.00313,1e-05,0.32858]
[1778341997607,38.17,80515.42,0.19,-0.00312,1e-05,0.32715]
[1778342002642,38.17,80514.83,0.19,-0.00312,1e-05,0.32755]
[1778342007677,38.17,80517.55,0.19,-0.0031,1e-05,0.32572]
[1778342012711,38.17,80516.91,0.19,-0.00309,1e-05,0.32472]
[1778342020768,38.17,80515.68,0.19,-0.0031,1e-05,0.32555]
[1778342025802,38.17,80511.98,0.19,-0.00313,1e-05,0.32805]
[1778342030836,38.17,80510.86,0.19,-0.00314,1e-05,0.3288]
[1778342035880,38.17,80510.15,0.19,-0.00314,1e-05,0.32929]
[1778342040915,38.17,80510.22,0.19,-0.00314,1e-05,0.32924]
[1778342045950,38.17,80510.18,0.19,-0.00314,1e-05,0.32927]
[1778342046289,38.17,80510.18,0.19,-0.00314,1e-05,0.32927]
[1778342046957,38.17,80510.95,0.19,-0.00314,1e-05,0.32874]
[1778342051992,38.17,80513.47,0.19,-0.00312,1e-05,0.32704]
[1778342057027,38.17,80514.61,0.19,-0.00311,1e-05,0.32627]
[1778342062063,38.17,80514.67,0.19,-0.00311,1e-05,0.32623]
[1778342064468,38.17,80514.15,0.19,-0.00311,1e-05,0.32658]
[1778342064521,38.17,80514.3,0.19,-0.00311,1e-05,0.32648]
[1778342066032,38.17,80514.3,0.19,-0.00311,1e-05,0.32648]
[1778342066061,38.17,80514.29,0.19,-0.00311,1e-05,0.32649]
[1778342072132,38.17,80514.34,0.19,-0.0031,1e-05,0.32503]
[1778342078174,38.17,80514.16,0.19,-0.0031,1e-05,0.32515]
[1778342083209,38.17,80513.61,0.19,-0.0031,1e-05,0.32552]
[1778342088244,38.17,80512.7,0.19,-0.00311,1e-05,0.32613]
[1778342093279,38.17,80513.66,0.19,-0.0031,1e-05,0.32549]
[1778342102541,38.17,80513.86,0.19,-0.0031,1e-05,0.32535]
[1778342108383,38.17,80513.9,0.19,-0.0031,1e-05,0.32532]
[1778342113419,38.17,80513.52,0.19,-0.00311,1e-05,0.32558]
[1778342118453,38.17,80513.56,0.19,-0.0031,1e-05,0.32555]
[1778342123490,38.17,80513.88,0.19,-0.0031,1e-05,0.32534]
[1778342126075,38.17,80513.88,0.19,-0.0031,1e-05,0.32534]
[1778342126176,38.17,80513.75,0.19,-0.0031,1e-05,0.32542]
[1778342127646,38.17,80513.75,0.19,-0.0031,1e-05,0.32542]
[1778342127651,38.17,80513.76,0.19,-0.0031,1e-05,0.32542]
[1778342130131,38.17,80513.77,0.19,-0.0031,1e-05,0.32541]
[1778342130231,38.17,80513.88,0.19,-0.0031,1e-05,0.32534]
[1778342135574,38.17,80513.82,0.19,-0.00309,1e-05,0.32396]
[1778342141614,38.17,80512.22,0.19,-0.0031,1e-05,0.32503]
[1778342144083,38.17,80512.5,0.19,-0.0031,1e-05,0.32484]
[1778342144183,38.17,80512.52,0.19,-0.0031,1e-05,0.32483]
[1778342145547,38.17,80512.52,0.19,-0.0031,1e-05,0.32483]
[1778342145647,38.17,80512.55,0.19,-0.0031,1e-05,0.32481]
[1778342150678,38.17,80512.83,0.19,-0.0031,1e-05,0.32462]
[1778342155080,38.17,80513.12,0.19,-0.00309,1e-05,0.32443]
[1778342155177,38.17,80513.2,0.19,-0.00309,1e-05,0.32437]
[1778342155645,38.17,80513.2,0.19,-0.00309,1e-05,0.32437]
[1778342155746,38.17,80513.2,0.19,-0.00309,1e-05,0.32437]
[1778342156598,38.17,80513.2,0.19,-0.00309,1e-05,0.32437]
[1778342156721,38.17,80513.22,0.19,-0.00309,1e-05,0.32436]
[1778342161755,38.17,80512.93,0.19,-0.0031,1e-05,0.32455]
[1778342162655,38.17,80512.93,0.19,-0.0031,1e-05,0.32455]
[1778342162962,38.17,80512.15,0.19,-0.0031,1e-05,0.32508]
[1778342169810,38.17,80512.39,0.19,-0.0031,1e-05,0.32492]
[1778342174845,38.17,80513.2,0.19,-0.00309,1e-05,0.32437]
[1778342183130,38.17,80513.07,0.19,-0.0031,1e-05,0.32446]
[1778342190958,38.17,80512.63,0.19,-0.0031,1e-05,0.32475]
[1778342195993,38.17,80510.1,0.19,-0.0031,1e-05,0.32503]
[1778342201030,38.17,80507.84,0.19,-0.00312,1e-05,0.32655]
[1778342206066,38.17,80509.06,0.19,-0.00311,1e-05,0.32573]
[1778342212107,38.17,80508.1,0.19,-0.00312,1e-05,0.32638]
[1778342217142,38.17,80505.96,0.19,-0.00313,1e-05,0.32782]
[1778342222178,38.17,80505.32,0.19,-0.00314,1e-05,0.32826]
[1778342227212,38.17,80503.58,0.19,-0.00315,1e-05,0.32944]
[1778342232248,38.17,80505.89,0.19,-0.00313,1e-05,0.32787]
[1778342237281,38.17,80507.93,0.19,-0.00312,1e-05,0.32649]
[1778342241781,38.17,80509.37,0.19,-0.00311,1e-05,0.32552]
[1778342242318,38.17,80511.91,0.19,-0.00309,1e-05,0.32381]
[1778342248361,38.17,80512.34,0.19,-0.00309,1e-05,0.32353]
[1778342253623,38.17,80511.73,0.19,-0.00308,1e-05,0.32252]
[1778342261451,38.17,80511.64,0.19,-0.00308,1e-05,0.32258]
[1778342267493,38.17,80511.82,0.19,-0.00308,1e-05,0.32246]
[1778342272528,38.17,80512.46,0.19,-0.00307,1e-05,0.32203]
[1778342277564,38.17,80512.04,0.19,-0.00308,1e-05,0.32231]
[1778342282598,38.17,80511.81,0.19,-0.00308,1e-05,0.32246]
[1778342287633,38.17,80509.91,0.19,-0.00309,1e-05,0.32373]
[1778342292668,38.17,80505.9,0.19,-0.00312,1e-05,0.32643]
[1778342294282,38.17,80505.9,0.19,-0.00312,1e-05,0.32643]
[1778342294327,38.17,80503.12,0.19,-0.00314,1e-05,0.32831]
[1778342298777,38.17,80500.65,0.19,-0.00316,1e-05,0.32999]
[1778342298785,38.17,80496.43,0.19,-0.00319,1e-05,0.33288]
[1778342303973,38.17,80492.64,0.19,-0.00322,1e-05,0.33549]
[1778342309788,38.17,80492.1,0.19,-0.00322,1e-05,0.33586]
[1778342314823,38.17,80491.93,0.19,-0.00321,1e-05,0.33452]
[1778342319858,38.17,80491.48,0.19,-0.00321,1e-05,0.33483]
[1778342324893,38.17,80491.5,0.19,-0.00321,1e-05,0.33482]
[1778342329928,38.17,80490.54,0.19,-0.00322,1e-05,0.33548]
[1778342334185,38.17,80500.66,0.19,-0.00314,1e-05,0.32854]
[1778342339998,38.17,80502.97,0.19,-0.00313,1e-05,0.32698]
[1778342345033,38.17,80508.16,0.19,-0.00309,1e-05,0.32348]
[1778342350068,38.17,80510.74,0.19,-0.00307,1e-05,0.32176]
[1778342355103,38.17,80509.57,0.19,-0.00308,1e-05,0.32254]
[1778342361145,38.17,80508.01,0.19,-0.00309,1e-05,0.32358]
[1778342366180,38.17,80508.07,0.19,-0.00309,1e-05,0.32354]
[1778342371216,38.17,80507.79,0.19,-0.00308,1e-05,0.32231]
[1778342376252,38.17,80507.75,0.19,-0.00308,1e-05,0.32234]
[1778342382293,38.17,80506.63,0.19,-0.00309,1e-05,0.32309]
[1778342387330,38.17,80505.96,0.19,-0.00309,1e-05,0.32354]
[1778342392365,38.17,80504.44,0.19,-0.0031,1e-05,0.32456]
[1778342398139,38.17,80505.61,0.19,-0.0031,1e-05,0.32377]
[1778342402433,38.17,80519.53,0.19,-0.003,1e-05,0.31455]
[1778342403440,38.17,80528.44,0.19,-0.00294,1e-05,0.30877]
[1778342408476,38.17,80532.49,0.19,-0.00291,1e-05,0.30617]
[1778342413510,38.17,80528.92,0.19,-0.00293,1e-05,0.30846]
[1778342418547,38.17,80523.89,0.19,-0.00297,1e-05,0.31171]
[1778342423580,38.17,80526.34,0.19,-0.00295,1e-05,0.31012]
[1778342428855,38.17,80526.58,0.19,-0.00295,1e-05,0.30996]
[1778342434657,38.17,80524.26,0.19,-0.00295,1e-05,0.31008]
[1778342439692,38.17,80517.36,0.19,-0.003,1e-05,0.31457]
[1778342444727,38.17,80514.02,0.19,-0.00302,1e-05,0.31677]
[1778342450770,38.17,80515.61,0.19,-0.00301,1e-05,0.31572]
[1778342455805,38.17,80515.39,0.19,-0.00301,1e-05,0.31586]
[1778342461847,38.17,80512.91,0.19,-0.00303,1e-05,0.3175]
[1778342467592,38.17,80508.15,0.19,-0.00306,1e-05,0.32065]
[1778342468131,38.17,80492.75,0.19,-0.00317,1e-05,0.33105]
[1778342472925,38.17,80483.04,0.19,-0.00325,1e-05,0.33775]
[1778342478201,38.17,80487.61,0.19,-0.00321,1e-05,0.33458]
[1778342484005,38.17,80479.08,0.19,-0.00328,1e-05,0.34052]
[1778342489038,38.17,80478.66,0.19,-0.00328,1e-05,0.34081]
[1778342494073,38.17,80476.44,0.19,-0.00328,1e-05,0.34089]
[1778342500116,38.17,80475.95,0.19,-0.00329,1e-05,0.34123]
[1778342502784,38.17,80475.91,0.19,-0.00329,1e-05,0.34126]
[1778342503137,38.17,80474.64,0.19,-0.0033,1e-05,0.34215]
[1778342508411,38.17,80478.99,0.19,-0.00326,1e-05,0.3391]
[1778342515222,38.17,80478.83,0.19,-0.00326,1e-05,0.33921]
[1778342520257,38.17,80476.92,0.19,-0.00328,1e-05,0.34055]
[1778342525291,38.17,80477.92,0.19,-0.00327,1e-05,0.33985]
[1778342530332,38.17,80478.32,0.19,-0.00327,1e-05,0.33957]
[1778342535368,38.17,80483.05,0.19,-0.00323,1e-05,0.33627]
[1778342540408,38.17,80484.72,0.19,-0.00322,1e-05,0.33511]
[1778342545444,38.17,80484.96,0.19,-0.00322,1e-05,0.33495]
[1778342550482,38.17,80487.02,0.19,-0.0032,1e-05,0.33353]
[1778342555514,38.17,80489.19,0.19,-0.00317,1e-05,0.33058]
[1778342560548,38.17,80493.21,0.19,-0.00314,1e-05,0.32784]
[1778342568605,38.17,80495.45,0.19,-0.00313,1e-05,0.32632]
[1778342573641,38.17,80496.13,0.19,-0.00312,1e-05,0.32586]
[1778342578676,38.17,80499.26,0.19,-0.0031,1e-05,0.32375]
[1778342583712,38.17,80500.31,0.19,-0.00309,1e-05,0.32305]
[1778342589753,38.17,80503.1,0.19,-0.00307,1e-05,0.32118]
[1778342594788,38.17,80506.54,0.19,-0.00305,1e-05,0.31889]
[1778342599823,38.17,80506.76,0.19,-0.00305,1e-05,0.31875]
[1778342606873,38.17,80507.66,0.19,-0.00304,1e-05,0.31815]
[1778342611908,38.17,80509.46,0.19,-0.00301,1e-05,0.31556]
[1778342616942,38.17,80514.4,0.19,-0.00298,1e-05,0.31233]
[1778342621980,38.17,80515.21,0.19,-0.00297,1e-05,0.3118]
[1778342624319,38.17,80516.41,0.19,-0.00297,1e-05,0.31102]
[1778342624386,38.17,80516.45,0.19,-0.00297,1e-05,0.31099]
[1778342624903,38.17,80516.45,0.19,-0.00297,1e-05,0.31099]
[1778342625007,38.17,80516.63,0.19,-0.00297,1e-05,0.31088]
[1778342630035,38.17,80516.39,0.19,-0.00297,1e-05,0.31103]
[1778342635070,38.17,80516.21,0.19,-0.00297,1e-05,0.31115]
[1778342640105,38.17,80516.07,0.19,-0.00297,1e-05,0.31124]
[1778342648161,38.17,80515.69,0.19,-0.00297,1e-05,0.31149]
[1778342653196,38.17,80515.32,0.19,-0.00297,1e-05,0.31173]
[1778342658233,38.17,80507.18,0.19,-0.00303,1e-05,0.31706]
[1778342664274,38.17,80503.73,0.19,-0.00306,1e-05,0.31935]
[1778342667298,38.17,80494.31,0.19,-0.00312,1e-05,0.32566]
[1778342672331,38.17,80492.36,0.19,-0.00312,1e-05,0.32554]
[1778342679607,38.17,80486.36,0.19,-0.00317,1e-05,0.32961]
[1778342685422,38.17,80483.36,0.19,-0.00319,1e-05,0.33167]
[1778342690456,38.17,80482.76,0.19,-0.00319,1e-05,0.33208]
[1778342695493,38.17,80486.29,0.19,-0.00317,1e-05,0.32966]
[1778342700528,38.17,80487.74,0.19,-0.00316,1e-05,0.32867]
[1778342705563,38.17,80488.3,0.19,-0.00315,1e-05,0.32829]
[1778342711606,38.17,80489.47,0.19,-0.00314,1e-05,0.32749]
[1778342716640,38.17,80495.28,0.19,-0.0031,1e-05,0.32357]
[1778342721676,38.17,80495.13,0.19,-0.0031,1e-05,0.32367]
[1778342726711,38.17,80499.2,0.19,-0.00307,1e-05,0.32094]
[1778342731760,38.17,80504.32,0.19,-0.00302,1e-05,0.31613]
[1778342734767,38.17,80512.78,0.19,-0.00297,1e-05,0.3106]
[1778342739803,38.17,80516.68,0.19,-0.00294,1e-05,0.30808]
[1778342745845,38.17,80517.96,0.19,-0.00293,1e-05,0.30725]
[1778342750880,38.17,80516.75,0.19,-0.00294,1e-05,0.30803]
[1778342756922,38.17,80511.72,0.19,-0.00297,1e-05,0.31129]
[1778342761956,38.17,80510.71,0.19,-0.00298,1e-05,0.31195]
[1778342763971,38.17,80502.38,0.19,-0.00304,1e-05,0.31741]
[1778342769008,38.17,80503.05,0.19,-0.00303,1e-05,0.31697]
[1778342774041,38.17,80502.96,0.19,-0.00303,1e-05,0.31703]
[1778342779077,38.17,80503.02,0.19,-0.00303,1e-05,0.31699]
[1778342785121,38.17,80503.99,0.19,-0.00303,1e-05,0.31635]
[1778342790385,38.17,80508.69,0.19,-0.00299,1e-05,0.31326]
[1778342796199,38.17,80511.48,0.19,-0.00296,1e-05,0.31006]
[1778342801233,38.17,80517.81,0.19,-0.00292,1e-05,0.30598]
[1778342806268,38.17,80518.57,0.19,-0.00291,1e-05,0.30549]
[1778342812309,38.17,80518.4,0.19,-0.00291,1e-05,0.3056]
[1778342817345,38.17,80519.18,0.19,-0.00291,1e-05,0.3051]
[1778342822379,38.17,80518.28,0.19,-0.00292,1e-05,0.30568]
[1778342826854,38.17,80518.44,0.19,-0.00291,1e-05,0.30557]
[1778342826950,38.17,80518.99,0.19,-0.00291,1e-05,0.30522]
[1778342828184,38.17,80518.99,0.19,-0.00291,1e-05,0.30522]
[1778342828422,38.17,80519.0,0.19,-0.00291,1e-05,0.30521]
[1778342833269,38.17,80519.21,0.19,-0.00291,1e-05,0.30508]
[1778342833359,38.17,80520.59,0.19,-0.0029,1e-05,0.3042]
[1778342838492,38.17,80525.15,0.19,-0.00287,1e-05,0.3013]
[1778342843527,38.17,80524.62,0.19,-0.00287,1e-05,0.30164]
[1778342844531,38.17,80524.62,0.19,-0.00287,1e-05,0.30164]
[1778342844577,38.17,80522.5,0.19,-0.00289,1e-05,0.30298]
[1778342850806,38.17,80524.93,0.19,-0.00287,1e-05,0.30144]
[1778342851994,38.17,80524.93,0.19,-0.00287,1e-05,0.30144]
[1778342852591,38.17,80526.24,0.19,-0.00285,1e-05,0.29926]
[1778342854312,38.17,80525.17,0.19,-0.00286,1e-05,0.29994]
[1778342854604,38.17,80526.45,0.19,-0.00285,1e-05,0.29913]
[1778342858430,38.17,80527.6,0.19,-0.00284,1e-05,0.29841]
[1778342858634,38.17,80527.59,0.19,-0.00284,1e-05,0.29841]
[1778342860876,38.17,80519.23,0.19,-0.0029,1e-05,0.3037]
[1778342862485,38.17,80519.23,0.19,-0.0029,1e-05,0.3037]
[1778342862662,38.17,80517.98,0.19,-0.0029,1e-05,0.3045]
[1778342865802,38.17,80516.77,0.19,-0.00291,1e-05,0.30527]
[1778342865903,38.17,80515.48,0.19,-0.00292,1e-05,0.3061]
[1778342869734,38.17,80515.85,0.19,-0.00292,1e-05,0.30586]
[1778342869820,38.17,80516.35,0.19,-0.00292,1e-05,0.30554]
[1778342874185,38.17,80516.22,0.19,-0.00292,1e-05,0.30562]
[1778342874754,38.17,80516.56,0.19,-0.00291,1e-05,0.3054]
[1778342879788,38.17,80516.44,0.19,-0.00291,1e-05,0.30548]
[1778342882665,38.17,80516.36,0.19,-0.00292,1e-05,0.30553]
[1778342882811,38.17,80516.14,0.19,-0.00292,1e-05,0.30567]
[1778342884217,38.17,80515.64,0.19,-0.00292,1e-05,0.30599]
[1778342884832,38.17,80515.64,0.19,-0.00292,1e-05,0.30599]
[1778342887076,38.17,80514.48,0.19,-0.00293,1e-05,0.30674]
[1778342887177,38.17,80514.53,0.19,-0.00293,1e-05,0.30671]
[1778342892880,38.17,80514.3,0.19,-0.00293,1e-05,0.30685]
[1778342897292,38.17,80514.65,0.19,-0.00293,1e-05,0.30663]
[1778342897330,38.17,80514.69,0.19,-0.00293,1e-05,0.3066]
[1778342898398,38.17,80514.69,0.19,-0.00293,1e-05,0.3066]
[1778342898922,38.17,80514.78,0.19,-0.00293,1e-05,0.30654]
[1778342903419,38.17,80518.51,0.19,-0.0029,1e-05,0.30416]
[1778342903959,38.17,80518.4,0.19,-0.0029,1e-05,0.30423]
[1778342909999,38.17,80521.77,0.19,-0.00288,1e-05,0.30208]
[1778342915035,38.17,80523.52,0.19,-0.00285,1e-05,0.29962]
[1778342920069,38.17,80523.18,0.19,-0.00286,1e-05,0.29984]
[1778342927118,38.17,80524.53,0.19,-0.00285,1e-05,0.29899]
[1778342932153,38.17,80525.13,0.19,-0.00284,1e-05,0.29861]
[1778342937188,38.17,80524.94,0.19,-0.00284,1e-05,0.29873]
[1778342942223,38.17,80522.4,0.19,-0.00286,1e-05,0.30033]
[1778342947259,38.17,80519.62,0.19,-0.00288,1e-05,0.30209]
[1778342952293,38.17,80514.96,0.19,-0.00291,1e-05,0.30505]
[1778342956368,38.17,80514.28,0.19,-0.00292,1e-05,0.30549]
[1778342956546,38.17,80514.28,0.19,-0.00292,1e-05,0.30549]
[1778342956647,38.17,80514.11,0.19,-0.00292,1e-05,0.3056]
[1778342957425,38.17,80514.11,0.19,-0.00292,1e-05,0.3056]
[1778342957438,38.17,80514.05,0.19,-0.00292,1e-05,0.30564]
[1778342962694,38.17,80512.17,0.19,-0.00293,1e-05,0.30684]
[1778342970420,38.17,80513.33,0.19,-0.00292,1e-05,0.3061]
[1778342971665,38.17,80536.84,0.19,-0.00275,1e-05,0.29001]
[1778342978476,38.17,80538.15,0.19,-0.00275,1e-05,0.28923]
[1778342983511,38.17,80543.37,0.19,-0.00271,1e-05,0.28608]
[1778342988553,38.17,80549.06,0.19,-0.00268,1e-05,0.28271]
[1778342993588,38.17,80552.84,0.19,-0.00265,1e-05,0.28054]
[1778342998622,38.17,80555.11,0.19,-0.00264,1e-05,0.27929]
[1778343004665,38.18,80557.11,0.19,-0.00263,1e-05,0.27828]
[1778343010705,38.18,80558.16,0.19,-0.00263,1e-05,0.2778]
[1778343015741,38.18,80565.54,0.19,-0.00258,1e-05,0.27364]
[1778343020775,38.18,80566.93,0.19,-0.00257,1e-05,0.27301]
[1778343025811,38.19,80566.71,0.19,-0.00258,1e-05,0.27331]
[1778343030848,38.19,80566.47,0.19,-0.00258,1e-05,0.27363]
[1778343035881,38.19,80566.65,0.19,-0.00257,1e-05,0.27243]
[1778343036539,38.19,80566.65,0.19,-0.00257,1e-05,0.27243]
[1778343036889,38.19,80566.94,0.19,-0.00257,1e-05,0.2723]
[1778343040162,38.2,80567.62,0.19,-0.00257,1e-05,0.27194]
[1778343040263,38.2,80568.18,0.19,-0.00256,1e-05,0.27169]
[1778343045953,38.2,80579.72,0.19,-0.0025,1e-05,0.26532]
[1778343050990,38.21,80580.95,0.19,-0.00249,1e-05,0.26494]
[1778343056026,38.21,80588.98,0.19,-0.00245,1e-05,0.2607]
[1778343057032,38.21,80597.32,0.19,-0.0024,1e-05,0.25616]
[1778343062066,38.22,80603.39,0.19,-0.00237,1e-05,0.25322]
[1778343062997,38.22,80603.39,0.19,-0.00237,1e-05,0.25322]
[1778343063074,38.22,80604.75,0.19,-0.00236,1e-05,0.25257]
[1778343065089,38.22,80596.41,0.19,-0.00241,1e-05,0.25727]
[1778343069116,38.23,80587.17,0.19,-0.00247,1e-05,0.26266]
[1778343074152,38.23,80583.24,0.19,-0.00249,1e-05,0.26516]
[1778343076165,38.24,80573.57,0.19,-0.00255,1e-05,0.27077]
[1778343082207,38.24,80571.38,0.19,-0.00257,1e-05,0.27229]
[1778343087242,38.24,80570.72,0.19,-0.00257,1e-05,0.27285]
[1778343092514,38.25,80569.93,0.19,-0.00257,1e-05,0.2723]
[1778343098319,38.25,80568.94,0.19,-0.00258,1e-05,0.27309]
[1778343103001,38.25,80568.83,0.19,-0.00258,1e-05,0.27328]
[1778343103102,38.26,80568.49,0.19,-0.00258,1e-05,0.27361]
[1778343109397,38.26,80568.95,0.19,-0.00258,1e-05,0.27359]
[1778343114431,38.26,80571.09,0.19,-0.00257,1e-05,0.27252]
[1778343119466,38.27,80571.44,0.19,-0.00257,1e-05,0.27254]
[1778343122614,38.27,80570.66,0.19,-0.00258,1e-05,0.27312]
[1778343122673,38.27,80569.31,0.19,-0.00259,1e-05,0.27399]
[1778343123454,38.27,80569.31,0.19,-0.00259,1e-05,0.27399]
[1778343123555,38.27,80567.41,0.19,-0.0026,1e-05,0.2751]
[1778343129536,38.28,80564.68,0.19,-0.00262,1e-05,0.27688]
[1778343130543,38.28,80556.35,0.19,-0.00267,1e-05,0.28187]
[1778343135579,38.28,80556.58,0.19,-0.00267,1e-05,0.28184]
[1778343139707,38.28,80556.6,0.19,-0.00267,1e-05,0.28189]
[1778343139711,38.28,80557.01,0.19,-0.00267,1e-05,0.28166]
[1778343145649,38.28,80560.82,0.19,-0.00265,1e-05,0.27958]
[1778343150684,38.29,80557.88,0.19,-0.00267,1e-05,0.28145]
[1778343155719,38.29,80550.28,0.19,-0.0027,1e-05,0.28481]
[1778343160754,38.29,80549.2,0.19,-0.00271,1e-05,0.28552]
[1778343165789,38.29,80548.76,0.19,-0.00271,1e-05,0.28584]
[1778343170824,38.29,80547.24,0.19,-0.00272,1e-05,0.2868]
[1778343175859,38.29,80547.08,0.19,-0.00273,1e-05,0.28694]
[1778343183147,38.29,80547.18,0.19,-0.00273,1e-05,0.28692]
[1778343188951,38.29,80545.48,0.19,-0.00274,1e-05,0.28799]
[1778343193985,38.29,80544.65,0.19,-0.00274,1e-05,0.2885]
[1778343199020,38.29,80545.28,0.19,-0.00274,1e-05,0.28813]
[1778343204057,38.29,80545.37,0.19,-0.00274,1e-05,0.28808]
[1778343209090,38.29,80545.65,0.19,-0.00274,1e-05,0.28793]
[1778343216139,38.29,80545.07,0.19,-0.00273,1e-05,0.28698]
[1778343221175,38.29,80555.32,0.19,-0.00266,1e-05,0.28087]
[1778343226210,38.3,80556.27,0.19,-0.00266,1e-05,0.2804]
[1778343231245,38.3,80558.25,0.19,-0.00265,1e-05,0.27935]
[1778343236281,38.3,80565.36,0.19,-0.00261,1e-05,0.27537]
[1778343241315,38.3,80559.89,0.19,-0.00264,1e-05,0.27876]
[1778343246359,38.31,80557.28,0.19,-0.00266,1e-05,0.28042]
[1778343249379,38.31,80548.8,0.19,-0.00271,1e-05,0.28555]
[1778343257435,38.31,80546.14,0.19,-0.00273,1e-05,0.28725]
[1778343263709,38.31,80546.49,0.19,-0.00273,1e-05,0.28711]
[1778343269520,38.31,80549.13,0.19,-0.00271,1e-05,0.28558]
[1778343273755,38.31,80551.1,0.19,-0.00269,1e-05,0.28312]
[1778343273779,38.31,80551.31,0.19,-0.00269,1e-05,0.28303]
[1778343277461,38.31,80551.24,0.19,-0.00269,1e-05,0.28311]
[1778343278315,38.31,80551.24,0.19,-0.00269,1e-05,0.28311]
[1778343284625,38.32,80548.34,0.19,-0.00271,1e-05,0.28503]
[1778343289660,38.32,80548.81,0.19,-0.00271,1e-05,0.28482]
[1778343294696,38.32,80548.86,0.19,-0.00271,1e-05,0.28489]
[1778343299741,38.32,80556.54,0.19,-0.00266,1e-05,0.28048]
[1778343304776,38.33,80557.03,0.19,-0.00266,1e-05,0.28032]
[1778343309811,38.33,80563.68,0.19,-0.00262,1e-05,0.27658]
[1778343314846,38.33,80566.06,0.19,-0.00261,1e-05,0.27539]
[1778343319882,38.34,80566.33,0.19,-0.00261,1e-05,0.27545]
[1778343324918,38.34,80573.92,0.19,-0.00256,1e-05,0.27127]
[1778343329952,38.34,80575.45,0.19,-0.00256,1e-05,0.27066]
[1778343334987,38.35,80575.64,0.19,-0.00255,1e-05,0.26955]
[1778343342040,38.36,80576.69,0.19,-0.00254,1e-05,0.26932]
[1778343347074,38.36,80576.45,0.19,-0.00255,1e-05,0.26973]
[1778343353116,38.37,80580.24,0.19,-0.00253,1e-05,0.26789]
[1778343358152,38.37,80582.02,0.19,-0.00252,1e-05,0.26717]
[1778343364415,38.38,80583.59,0.19,-0.00252,1e-05,0.26665]
[1778343370236,38.39,80586.0,0.19,-0.00251,1e-05,0.26573]
[1778343376278,38.4,80585.9,0.19,-0.00251,1e-05,0.2662]
[1778343381316,38.4,80585.09,0.19,-0.00252,1e-05,0.26694]
[1778343386352,38.41,80585.35,0.19,-0.00252,1e-05,0.26714]
[1778343391386,38.41,80586.59,0.19,-0.00251,1e-05,0.26555]
[1778343396421,38.42,80594.13,0.19,-0.00247,1e-05,0.2617]
[1778343401458,38.43,80599.43,0.19,-0.00244,1e-05,0.25924]
[1778343406493,38.44,80601.65,0.19,-0.00243,1e-05,0.25843]
[1778343411528,38.45,80596.94,0.19,-0.00246,1e-05,0.26145]
[1778343416563,38.45,80601.88,0.19,-0.00244,1e-05,0.25912]
[1778343421599,38.46,80603.35,0.19,-0.00243,1e-05,0.25872]
[1778343426633,38.47,80604.47,0.19,-0.00243,1e-05,0.25844]
[1778343431669,38.47,80603.97,0.19,-0.00244,1e-05,0.25912]
[1778343438717,38.49,80605.23,0.19,-0.00244,1e-05,0.25899]
[1778343444977,38.5,80605.81,0.19,-0.00244,1e-05,0.25923]
[1778343450801,38.5,80607.26,0.19,-0.00244,1e-05,0.25882]
[1778343455836,38.51,80612.78,0.19,-0.0024,1e-05,0.25509]
[1778343460871,38.52,80612.75,0.19,-0.0024,1e-05,0.25546]
[1778343463930,38.53,80627.29,0.19,-0.00232,1e-05,0.24799]
[1778343468936,38.54,80632.14,0.19,-0.0023,1e-05,0.24598]
[1778343475190,38.55,80629.88,0.19,-0.00232,1e-05,0.24792]
[1778343478961,38.56,80629.7,0.19,-0.00233,1e-05,0.24832]
[1778343479060,38.56,80629.76,0.19,-0.00233,1e-05,0.24829]
[1778343484059,38.57,80620.96,0.19,-0.00238,1e-05,0.25352]
[1778343489091,38.58,80620.61,0.19,-0.00239,1e-05,0.25424]
[1778343494126,38.58,80623.03,0.19,-0.00238,1e-05,0.25329]
[1778343495336,38.59,80635.06,0.19,-0.00231,1e-05,0.24706]
[1778343502183,38.6,80633.35,0.19,-0.00233,1e-05,0.24867]
[1778343508224,38.61,80632.12,0.19,-0.00234,1e-05,0.24982]
[1778343513259,38.62,80632.72,0.19,-0.00233,1e-05,0.24881]
[1778343518295,38.63,80631.31,0.19,-0.00235,1e-05,0.25015]
[1778343523329,38.64,80633.52,0.19,-0.00234,1e-05,0.24937]
[1778343528364,38.65,80628.75,0.19,-0.00237,1e-05,0.2525]
[1778343534406,38.66,80624.47,0.19,-0.0024,1e-05,0.25525]
[1778343541460,38.67,80624.55,0.19,-0.00241,1e-05,0.25589]
[1778343546490,38.68,80619.54,0.19,-0.00244,1e-05,0.25895]
[1778343551530,38.69,80618.15,0.19,-0.00245,1e-05,0.26019]
[1778343555553,38.69,80609.4,0.19,-0.00251,1e-05,0.26527]
[1778343560589,38.7,80608.16,0.19,-0.00252,1e-05,0.26636]
[1778343565623,38.71,80608.2,0.19,-0.00252,1e-05,0.26667]
[1778343570659,38.71,80605.72,0.19,-0.00254,1e-05,0.2684]
[1778343575694,38.72,80604.95,0.19,-0.00253,1e-05,0.26789]
[1778343580728,38.72,80607.63,0.19,-0.00252,1e-05,0.26671]
[1778343585988,38.73,80607.84,0.19,-0.00252,1e-05,0.26694]
[1778343591972,38.74,80607.46,0.19,-0.00253,1e-05,0.26742]
[1778343596066,38.74,80625.42,0.19,-0.00243,1e-05,0.25778]
[1778343601877,38.75,80624.46,0.19,-0.00244,1e-05,0.2589]
[1778343606913,38.76,80620.95,0.19,-0.00246,1e-05,0.26117]
[1778343611947,38.77,80619.85,0.19,-0.00247,1e-05,0.26218]
[1778343613961,38.77,80630.18,0.19,-0.00242,1e-05,0.25651]
[1778343618997,38.77,80632.1,0.19,-0.0024,1e-05,0.25547]
[1778343624034,38.77,80634.32,0.19,-0.00239,1e-05,0.25427]
[1778343625043,38.77,80642.88,0.19,-0.00234,1e-05,0.24968]
[1778343626282,38.77,80653.73,0.19,-0.00228,1e-05,0.24398]
[1778343630470,38.77,80654.01,0.19,-0.00228,1e-05,0.24384]
[1778343630579,38.77,80654.56,0.19,-0.00228,1e-05,0.24355]
[1778343631826,38.77,80654.56,0.19,-0.00228,1e-05,0.24355]
[1778343632101,38.77,80714.72,0.19,-0.00197,0.0,0.21296]
[1778343633106,38.77,80729.61,0.19,-0.0019,0.0,0.20618]
[1778343635123,38.77,80710.0,0.19,-0.00199,0.0,0.21515]
[1778343636364,38.77,80686.59,0.19,-0.0021,1e-05,0.2263]
[1778343642166,38.77,80688.68,0.19,-0.00209,0.0,0.22528]
[1778343644180,38.77,80679.47,0.19,-0.00214,1e-05,0.22979]
[1778343646434,38.77,80668.86,0.19,-0.00219,1e-05,0.23508]
[1778343650220,38.77,80659.3,0.19,-0.00224,1e-05,0.23994]
[1778343655257,38.77,80660.31,0.19,-0.00224,1e-05,0.23943]
[1778343656510,38.77,80668.86,0.19,-0.00219,1e-05,0.23508]
[1778343661589,38.77,80674.77,0.19,-0.00216,1e-05,0.23212]
[1778343661756,38.77,80674.77,0.19,-0.00216,1e-05,0.23212]
[1778343666580,38.77,80657.81,0.19,-0.00225,1e-05,0.24071]
[1778343672378,38.77,80659.29,0.19,-0.00224,1e-05,0.23995]
[1778343675398,38.77,80674.77,0.19,-0.00216,1e-05,0.23212]
[1778343678420,38.77,80684.19,0.19,-0.00211,1e-05,0.22747]
[1778343681440,38.77,80673.03,0.19,-0.00217,1e-05,0.23299]
[1778343686721,38.77,80678.25,0.19,-0.00215,1e-05,0.2304]
[1778343692516,38.77,80671.68,0.19,-0.00217,1e-05,0.23254]
[1778343696792,38.77,80660.23,0.19,-0.00223,1e-05,0.23832]
[1778343697401,38.77,80660.23,0.19,-0.00223,1e-05,0.23832]
[1778343697552,38.77,80660.23,0.19,-0.00223,1e-05,0.23832]
[1778343701580,38.77,80651.63,0.19,-0.00227,1e-05,0.24274]
[1778343702385,38.77,80651.63,0.19,-0.00227,1e-05,0.24274]
[1778343702587,38.77,80649.86,0.19,-0.00228,1e-05,0.24366]
[1778343707629,38.77,80652.98,0.19,-0.00227,1e-05,0.24204]
[1778343712661,38.77,80651.64,0.19,-0.00227,1e-05,0.24273]
[1778343717697,38.77,80654.43,0.19,-0.00226,1e-05,0.24129]
[1778343719711,38.77,80663.24,0.19,-0.00221,1e-05,0.23679]
[1778343724754,38.77,80667.51,0.19,-0.00219,1e-05,0.23463]
[1778343729782,38.77,80666.9,0.19,-0.00219,1e-05,0.23494]
[1778343733810,38.77,80650.94,0.19,-0.00228,1e-05,0.2431]
[1778343738845,38.77,80647.91,0.19,-0.00229,1e-05,0.24468]
[1778343741866,38.77,80656.89,0.19,-0.00225,1e-05,0.24003]
[1778343746901,38.77,80659.45,0.19,-0.00223,1e-05,0.23872]
[1778343751936,38.77,80652.88,0.19,-0.00226,1e-05,0.24093]
[1778343757219,38.77,80654.29,0.19,-0.00225,1e-05,0.24021]
[1778343763013,38.77,80656.13,0.19,-0.00224,1e-05,0.23926]
[1778343768049,38.77,80663.36,0.19,-0.0022,1e-05,0.23558]
[1778343773084,38.77,80671.02,0.19,-0.00216,1e-05,0.23174]
[1778343779125,38.77,80674.36,0.19,-0.00214,1e-05,0.23008]
[1778343785168,38.77,80672.93,0.19,-0.00215,1e-05,0.23079]
[1778343790204,38.77,80671.1,0.19,-0.00216,1e-05,0.2317]
[1778343795239,38.77,80672.12,0.19,-0.00216,1e-05,0.2312]
[1778343800276,38.77,80666.36,0.19,-0.00219,1e-05,0.23407]
[1778343805522,38.77,80664.96,0.19,-0.00219,1e-05,0.23478]
[1778343805623,38.77,80664.72,0.19,-0.00219,1e-05,0.2349]
[1778343808901,38.77,80664.15,0.19,-0.0022,1e-05,0.23519]
[1778343809002,38.77,80663.52,0.19,-0.0022,1e-05,0.2355]
[1778343811227,38.77,80662.68,0.19,-0.00221,1e-05,0.23593]
[1778343811351,38.77,80662.39,0.19,-0.0022,1e-05,0.23494]
[1778343812080,38.77,80662.39,0.19,-0.0022,1e-05,0.23494]
[1778343812358,38.77,80662.08,0.19,-0.0022,1e-05,0.23509]
[1778343817641,38.77,80662.14,0.19,-0.0022,1e-05,0.23506]
[1778343823436,38.77,80660.99,0.19,-0.0022,1e-05,0.23564]
[1778343828471,38.77,80660.89,0.19,-0.0022,1e-05,0.23569]
[1778343833505,38.77,80664.58,0.19,-0.00218,1e-05,0.23383]
[1778343838541,38.77,80665.08,0.19,-0.00218,1e-05,0.23358]
[1778343843576,38.77,80665.92,0.19,-0.00218,1e-05,0.23316]
[1778343846644,38.77,80676.21,0.19,-0.00212,1e-05,0.22806]
[1778343853648,38.77,80677.39,0.19,-0.00212,1e-05,0.22748]
[1778343858683,38.77,80669.11,0.19,-0.00216,1e-05,0.23157]
[1778343863370,38.77,80666.86,0.19,-0.00217,1e-05,0.23269]
[1778343863717,38.77,80666.58,0.19,-0.00217,1e-05,0.23283]
[1778343864583,38.77,80666.58,0.19,-0.00217,1e-05,0.23283]
[1778343864725,38.77,80666.54,0.19,-0.00217,1e-05,0.23285]
[1778343869760,38.77,80669.03,0.19,-0.00216,1e-05,0.23161]
[1778343873790,38.77,80676.79,0.19,-0.00211,1e-05,0.22666]
[1778343878826,38.77,80677.59,0.19,-0.00211,1e-05,0.22627]
[1778343883863,38.77,80680.5,0.19,-0.00209,1e-05,0.22486]
[1778343884870,38.77,80696.3,0.19,-0.00202,0.0,0.2173]
[1778343889904,38.77,80698.69,0.19,-0.002,0.0,0.21618]
[1778343894939,38.77,80699.7,0.19,-0.002,0.0,0.21571]
[1778343899974,38.77,80695.65,0.19,-0.00202,0.0,0.21761]
[1778343905010,38.77,80700.24,0.19,-0.002,0.0,0.21545]
[1778343911052,38.77,80699.82,0.19,-0.002,0.0,0.21565]
[1778343916086,38.77,80711.61,0.19,-0.00194,0.0,0.2102]
[1778343918642,38.77,80717.72,0.19,-0.00191,0.0,0.20742]
[1778343919108,38.77,80718.77,0.19,-0.00191,0.0,0.20695]
[1778343920454,38.77,80718.75,0.19,-0.00191,0.0,0.20695]
[1778343921121,38.77,80718.85,0.19,-0.00191,0.0,0.20691]
[1778343922130,38.77,80733.66,0.19,-0.00184,0.0,0.20033]
[1778343927162,38.77,80740.96,0.19,-0.00181,0.0,0.19715]
[1778343932198,38.77,80737.53,0.19,-0.00182,0.0,0.19764]
[1778343937234,38.77,80735.24,0.19,-0.00183,0.0,0.19863]
[1778343938852,38.77,80735.24,0.19,-0.00183,0.0,0.19863]
[1778343938947,38.77,80732.41,0.19,-0.00184,0.0,0.19987]
[1778343939222,38.77,80732.41,0.19,-0.00184,0.0,0.19987]
[1778343939266,38.77,80731.18,0.19,-0.00184,0.0,0.20041]
[1778343944283,38.77,80721.25,0.19,-0.00189,0.0,0.2048]
[1778343949317,38.77,80714.41,0.19,-0.00192,0.0,0.20788]
[1778343954353,38.77,80714.98,0.19,-0.00192,0.0,0.20762]
[1778343959388,38.77,80714.52,0.19,-0.00192,0.0,0.20783]
[1778343964423,38.77,80719.23,0.19,-0.0019,0.0,0.20571]
[1778343969741,38.77,80718.18,0.19,-0.0019,0.0,0.20618]
[1778343969848,38.77,80715.65,0.19,-0.00191,0.0,0.20732]
[1778343971475,38.77,80704.96,0.19,-0.00196,0.0,0.2122]
[1778343972541,38.77,80704.96,0.19,-0.00196,0.0,0.2122]
[1778343972641,38.77,80713.24,0.19,-0.00193,0.0,0.20841]
[1778343978836,38.77,80713.98,0.19,-0.00192,0.0,0.20808]
[1778343985573,38.77,80715.53,0.19,-0.00191,0.0,0.20738]
[1778343990863,38.77,80715.39,0.19,-0.00192,0.0,0.20749]
[1778343995594,38.77,80710.97,0.19,-0.00193,0.0,0.2085]
[1778343995693,38.77,80711.03,0.19,-0.00193,0.0,0.20849]
[1778343999257,38.77,80712.12,0.19,-0.00192,0.0,0.20803]
[1778343999676,38.77,80712.12,0.19,-0.00192,0.0,0.20803]
[1778344004712,38.77,80712.77,0.19,-0.00192,0.0,0.20779]
[1778344008981,38.77,80703.68,0.19,-0.00196,0.0,0.21197]
[1778344014782,38.77,80695.03,0.19,-0.002,0.0,0.216]
[1778344019820,38.77,80687.95,0.19,-0.00204,0.0,0.21934]
[1778344021830,38.77,80671.6,0.19,-0.00212,1e-05,0.22723]
[1778344026870,38.77,80671.16,0.19,-0.00212,1e-05,0.22745]
[1778344031903,38.77,80671.8,0.19,-0.00212,1e-05,0.22713]
[1778344036938,38.77,80669.84,0.19,-0.00213,1e-05,0.22809]
[1778344041973,38.77,80670.57,0.19,-0.00213,1e-05,0.22774]
[1778344046455,38.77,80671.13,0.19,-0.00212,1e-05,0.22746]
[1778344047008,38.77,80671.09,0.19,-0.00212,1e-05,0.22748]
[1778344053051,38.77,80670.74,0.19,-0.00211,1e-05,0.22654]
[1778344056484,38.77,80670.24,0.19,-0.00212,1e-05,0.22679]
[1778344056576,38.77,80670.08,0.19,-0.00212,1e-05,0.22686]
[1778344062114,38.77,80669.67,0.19,-0.00212,1e-05,0.22706]
[1778344063790,38.77,80669.67,0.19,-0.00212,1e-05,0.22706]
[1778344063891,38.77,80669.47,0.19,-0.00212,1e-05,0.22716]
[1778344068167,38.77,80669.47,0.19,-0.00212,1e-05,0.22716]
[1778344068266,38.77,80669.47,0.19,-0.00212,1e-05,0.22716]
[1778344074198,38.77,80670.41,0.19,-0.00212,1e-05,0.2267]
[1778344079233,38.77,80670.38,0.19,-0.00212,1e-05,0.22672]
[1778344084268,38.77,80668.28,0.19,-0.00213,1e-05,0.22775]
[1778344089302,38.77,80668.11,0.19,-0.00213,1e-05,0.22783]
[1778344094337,38.77,80668.27,0.19,-0.00213,1e-05,0.22775]
[1778344099876,38.77,80667.29,0.19,-0.00213,1e-05,0.22823]
[1778344105416,38.77,80664.54,0.19,-0.00215,1e-05,0.22959]
[1778344111452,38.77,80664.1,0.19,-0.00215,1e-05,0.22981]
[1778344119756,38.77,80665.22,0.19,-0.00213,1e-05,0.22814]
[1778344125555,38.77,80666.35,0.19,-0.00213,1e-05,0.22758]
[1778344130593,38.77,80666.13,0.19,-0.00213,1e-05,0.22769]
[1778344137149,38.77,80665.3,0.19,-0.00213,1e-05,0.2281]
[1778344141679,38.77,80646.06,0.19,-0.00223,1e-05,0.23775]
[1778344146712,38.77,80636.89,0.19,-0.00228,1e-05,0.24247]
[1778344151748,38.77,80635.17,0.19,-0.00229,1e-05,0.24337]
[1778344156783,38.77,80638.29,0.19,-0.00227,1e-05,0.24174]
[1778344161818,38.77,80637.77,0.19,-0.00228,1e-05,0.24201]
[1778344167860,38.77,80631.83,0.19,-0.00231,1e-05,0.24511]
[1778344172895,38.77,80622.61,0.19,-0.00235,1e-05,0.24879]
[1778344177931,38.77,80622.7,0.19,-0.00235,1e-05,0.24875]
[1778344182966,38.77,80616.74,0.19,-0.00238,1e-05,0.25193]
[1778344188001,38.77,80625.96,0.19,-0.00233,1e-05,0.24702]
[1778344193037,38.77,80623.84,0.19,-0.00234,1e-05,0.24814]
[1778344198072,38.77,80624.27,0.19,-0.00234,1e-05,0.24791]
[1778344203106,38.77,80611.63,0.19,-0.00241,1e-05,0.25469]
[1778344206259,38.77,80618.58,0.19,-0.00237,1e-05,0.25094]
[1778344206360,38.77,80619.62,0.19,-0.00237,1e-05,0.25039]
[1778344207959,38.77,80619.62,0.19,-0.00237,1e-05,0.25039]
[1778344208146,38.77,80618.59,0.19,-0.00237,1e-05,0.25094]
[1778344208877,38.77,80618.59,0.19,-0.00237,1e-05,0.25094]
[1778344209151,38.77,80618.14,0.19,-0.00237,1e-05,0.25118]
[1778344214184,38.77,80619.18,0.19,-0.00237,1e-05,0.25062]
[1778344219220,38.77,80620.68,0.19,-0.00236,1e-05,0.24982]
[1778344224254,38.77,80624.65,0.19,-0.00234,1e-05,0.24771]
[1778344229320,38.77,80623.8,0.19,-0.00234,1e-05,0.24816]
[1778344234352,38.77,80624.41,0.19,-0.00233,1e-05,0.24665]
[1778344240394,38.77,80625.03,0.19,-0.00232,1e-05,0.24632]
[1778344245429,38.77,80625.01,0.19,-0.00232,1e-05,0.24633]
[1778344250464,38.77,80621.11,0.19,-0.00235,1e-05,0.24839]
[1778344255502,38.77,80611.72,0.19,-0.0024,1e-05,0.25343]
[1778344260745,38.77,80609.87,0.19,-0.00241,1e-05,0.25443]
[1778344266579,38.77,80614.73,0.19,-0.00238,1e-05,0.2518]
[1778344271616,38.77,80614.67,0.19,-0.00238,1e-05,0.25184]
[1778344276649,38.77,80619.41,0.19,-0.00236,1e-05,0.2493]
[1778344283696,38.77,80617.87,0.19,-0.00236,1e-05,0.25012]
[1778344289472,38.77,80617.78,0.19,-0.00237,1e-05,0.25017]
[1778344295486,38.77,80619.94,0.19,-0.00234,1e-05,0.24782]
[1778344304842,38.77,80619.77,0.19,-0.00234,1e-05,0.24791]
[1778344309877,38.77,80621.14,0.19,-0.00234,1e-05,0.24718]
[1778344314912,38.77,80617.51,0.19,-0.00236,1e-05,0.24911]
[1778344319947,38.77,80618.27,0.19,-0.00235,1e-05,0.24871]
[1778344324981,38.77,80615.32,0.19,-0.00237,1e-05,0.25028]
[1778344331237,38.77,80615.36,0.19,-0.00237,1e-05,0.25026]
[1778344337066,38.77,80614.93,0.19,-0.00237,1e-05,0.25049]
[1778344342103,38.77,80615.26,0.19,-0.00237,1e-05,0.25031]
[1778344344538,38.77,80615.03,0.19,-0.00237,1e-05,0.25044]
[1778344344560,38.77,80612.61,0.19,-0.00238,1e-05,0.25173]
[1778344350157,38.77,80612.94,0.19,-0.00238,1e-05,0.25156]
[1778344355192,38.77,80613.87,0.19,-0.00236,1e-05,0.24985]
[1778344361451,38.77,80613.8,0.19,-0.00237,1e-05,0.24989]
[1778344368284,38.77,80613.67,0.19,-0.00237,1e-05,0.24996]
[1778344369922,38.77,80618.57,0.19,-0.00234,1e-05,0.24735]
[1778344370297,38.77,80621.91,0.19,-0.00232,1e-05,0.24559]
[1778344371510,38.77,80621.91,0.19,-0.00232,1e-05,0.24559]
[1778344371520,38.77,80622.7,0.19,-0.00232,1e-05,0.24517]
[1778344377352,38.77,80621.98,0.19,-0.00232,1e-05,0.24555]
[1778344380372,38.77,80613.35,0.19,-0.00237,1e-05,0.25013]
[1778344385409,38.77,80611.83,0.19,-0.00238,1e-05,0.25095]
[1778344390443,38.77,80611.58,0.19,-0.00238,1e-05,0.25108]
[1778344395479,38.77,80612.12,0.19,-0.00237,1e-05,0.25079]
[1778344400513,38.77,80613.11,0.19,-0.00237,1e-05,0.25026]
[1778344405548,38.77,80612.76,0.19,-0.00237,1e-05,0.25045]
[1778344410584,38.77,80612.19,0.19,-0.00237,1e-05,0.25075]
[1778344415621,38.77,80611.07,0.19,-0.00237,1e-05,0.25015]
[1778344420654,38.77,80610.51,0.19,-0.00237,1e-05,0.25045]
[1778344425689,38.77,80610.77,0.19,-0.00237,1e-05,0.25031]
[1778344429719,38.77,80620.46,0.19,-0.00232,1e-05,0.24516]
[1778344434754,38.77,80620.68,0.19,-0.00232,1e-05,0.24505]
[1778344439776,38.77,80620.42,0.19,-0.00232,1e-05,0.24518]
[1778344444822,38.77,80614.51,0.19,-0.00235,1e-05,0.24831]
[1778344449857,38.77,80616.0,0.19,-0.00234,1e-05,0.24752]
[1778344454893,38.77,80614.48,0.19,-0.00235,1e-05,0.24833]
[1778344460078,38.77,80612.79,0.19,-0.00236,1e-05,0.24923]
[1778344463956,38.77,80600.85,0.19,-0.00243,1e-05,0.25567]
[1778344469998,38.77,80600.98,0.19,-0.00243,1e-05,0.2556]
[1778344477047,38.77,80603.3,0.19,-0.0024,1e-05,0.25312]
[1778344482295,38.77,80600.54,0.19,-0.00242,1e-05,0.25461]
[1778344488124,38.77,80600.91,0.19,-0.00242,1e-05,0.25441]
[1778344493161,38.77,80596.74,0.19,-0.00244,1e-05,0.25669]
[1778344498195,38.77,80601.98,0.19,-0.00241,1e-05,0.25383]
[1778344503230,38.77,80601.73,0.19,-0.00241,1e-05,0.25397]
[1778344508266,38.77,80605.09,0.19,-0.00239,1e-05,0.25215]
[1778344513300,38.77,80605.39,0.19,-0.00239,1e-05,0.25199]
[1778344518343,38.77,80604.42,0.19,-0.0024,1e-05,0.25251]
[1778344525388,38.77,80602.68,0.19,-0.00241,1e-05,0.25345]
[1778344530424,38.77,80600.66,0.19,-0.00242,1e-05,0.25455]
[1778344535461,38.77,80596.67,0.19,-0.00243,1e-05,0.2555]
[1778344541507,38.77,80597.34,0.19,-0.00242,1e-05,0.25513]
[1778344546542,38.77,80596.59,0.19,-0.00243,1e-05,0.25554]
[1778344551578,38.77,80601.13,0.19,-0.0024,1e-05,0.25307]
[1778344556611,38.77,80600.01,0.19,-0.00241,1e-05,0.25368]
[1778344561647,38.77,80600.9,0.19,-0.0024,1e-05,0.2532]
[1778344566684,38.77,80596.02,0.19,-0.00243,1e-05,0.25585]
[1778344571717,38.77,80597.02,0.19,-0.00243,1e-05,0.25531]
[1778344577759,38.77,80597.98,0.19,-0.00242,1e-05,0.25478]
[1778344582994,38.77,80598.19,0.19,-0.00242,1e-05,0.25467]
[1778344588104,38.77,80598.53,0.19,-0.00242,1e-05,0.25448]
[1778344593874,38.77,80598.7,0.19,-0.00241,1e-05,0.25317]
[1778344598908,38.77,80598.41,0.19,-0.00241,1e-05,0.25332]
[1778344603975,38.77,80592.97,0.19,-0.00244,1e-05,0.25629]
[1778344609010,38.77,80587.65,0.19,-0.00247,1e-05,0.25922]
[1778344613207,38.77,80600.47,0.19,-0.0024,1e-05,0.25221]
[1778344619080,38.77,80609.01,0.19,-0.00235,1e-05,0.24763]
[1778344625124,38.77,80611.25,0.19,-0.00233,1e-05,0.24645]
[1778344630159,38.77,80611.65,0.19,-0.00233,1e-05,0.24623]
[1778344638213,38.77,80611.56,0.19,-0.00233,1e-05,0.24628]
[1778344643417,38.77,80610.97,0.19,-0.00234,1e-05,0.24659]
[1778344649290,38.77,80609.62,0.19,-0.00234,1e-05,0.24731]
[1778344655332,38.77,80609.42,0.19,-0.00233,1e-05,0.24622]
[1778344661374,38.77,80609.09,0.19,-0.00234,1e-05,0.24639]
[1778344668424,38.77,80612.2,0.19,-0.00232,1e-05,0.24475]
[1778344673626,38.77,80617.38,0.19,-0.00229,1e-05,0.24204]
[1778344679504,38.77,80619.9,0.19,-0.00228,1e-05,0.24073]
[1778344690585,38.77,80620.87,0.19,-0.00227,1e-05,0.24023]
[1778344695616,38.77,80621.7,0.19,-0.00227,1e-05,0.2398]
[1778344700651,38.77,80623.09,0.19,-0.00226,1e-05,0.23908]
[1778344711731,38.77,80623.46,0.19,-0.00225,1e-05,0.23772]
[1778344716765,38.77,80623.74,0.19,-0.00224,1e-05,0.23758]
[1778344721803,38.77,80619.27,0.19,-0.00227,1e-05,0.23988]
[1778344731874,38.77,80621.32,0.19,-0.00226,1e-05,0.23882]
[1778344736910,38.77,80613.23,0.19,-0.0023,1e-05,0.24302]
[1778344742952,38.77,80611.37,0.19,-0.00231,1e-05,0.244]
[1778344747987,38.77,80611.17,0.19,-0.00231,1e-05,0.2441]
[1778344751008,38.77,80601.91,0.19,-0.00236,1e-05,0.24901]
[1778344756050,38.77,80601.01,0.19,-0.00237,1e-05,0.24949]
[1778344761085,38.77,80600.37,0.19,-0.00237,1e-05,0.24984]
[1778344770148,38.77,80599.99,0.19,-0.00238,1e-05,0.25004]
[1778344775183,38.77,80600.16,0.19,-0.00236,1e-05,0.24874]
[1778344780217,38.77,80599.66,0.19,-0.00237,1e-05,0.24901]
[1778344785253,38.77,80598.94,0.19,-0.00237,1e-05,0.24939]
[1778344790287,38.77,80596.44,0.19,-0.00238,1e-05,0.25073]
[1778344795324,38.77,80594.01,0.19,-0.0024,1e-05,0.25204]
[1778344800795,38.77,80592.68,0.19,-0.00241,1e-05,0.25276]
[1778344806401,38.77,80579.42,0.19,-0.00248,1e-05,0.26004]
[1778344811436,38.77,80580.06,0.19,-0.00248,1e-05,0.25969]
[1778344816470,38.77,80581.09,0.19,-0.00247,1e-05,0.25911]
[1778344821505,38.77,80580.86,0.19,-0.00247,1e-05,0.25924]
[1778344826547,38.77,80579.5,0.19,-0.00248,1e-05,0.26]
[1778344831871,38.77,80579.42,0.19,-0.00248,1e-05,0.26004]
[1778344837628,38.77,80574.15,0.19,-0.0025,1e-05,0.26172]
[1778344842666,38.77,80575.42,0.19,-0.0025,1e-05,0.26102]
[1778344844833,38.77,80586.67,0.19,-0.00243,1e-05,0.25481]
[1778344850722,38.77,80585.83,0.19,-0.00243,1e-05,0.25527]
[1778344856762,38.77,80586.1,0.19,-0.00243,1e-05,0.25512]
[1778344861796,38.77,80582.61,0.19,-0.00245,1e-05,0.25703]
[1778344867839,38.77,80582.48,0.19,-0.00245,1e-05,0.2571]
[1778344872874,38.77,80583.62,0.19,-0.00245,1e-05,0.25648]
[1778344877912,38.77,80591.04,0.19,-0.0024,1e-05,0.25243]
[1778344882945,38.77,80593.0,0.19,-0.00239,1e-05,0.25137]
[1778344887983,38.77,80593.96,0.19,-0.00239,1e-05,0.25085]
[1778344891005,38.77,80603.06,0.19,-0.00232,1e-05,0.2448]
[1778344896011,38.77,80605.9,0.19,-0.00231,1e-05,0.2433]
[1778344902081,38.77,80597.27,0.19,-0.00236,1e-05,0.24787]
[1778344907117,38.77,80598.15,0.19,-0.00235,1e-05,0.2474]
[1778344912151,38.77,80594.25,0.19,-0.00237,1e-05,0.24948]
[1778344917186,38.77,80596.62,0.19,-0.00236,1e-05,0.24821]
[1778344922221,38.77,80596.87,0.19,-0.00236,1e-05,0.24808]
[1778344929271,38.77,80594.9,0.19,-0.00237,1e-05,0.24913]
[1778344934305,38.77,80595.47,0.19,-0.00237,1e-05,0.24883]
[1778344939340,38.77,80596.77,0.19,-0.00236,1e-05,0.24813]
[1778344944376,38.77,80599.53,0.19,-0.00234,1e-05,0.24666]
[1778344949410,38.77,80600.44,0.19,-0.00234,1e-05,0.24618]
[1778344954446,38.77,80604.93,0.19,-0.0023,1e-05,0.24262]
[1778344961494,38.77,80605.73,0.19,-0.0023,1e-05,0.2422]
[1778344967131,38.77,80606.12,0.19,-0.0023,1e-05,0.242]
[1778344974589,38.77,80605.58,0.19,-0.0023,1e-05,0.24228]
[1778344979623,38.77,80605.47,0.19,-0.0023,1e-05,0.24234]
[1778344984659,38.77,80606.68,0.19,-0.00229,1e-05,0.24171]
[1778344989694,38.77,80607.73,0.19,-0.00229,1e-05,0.24116]
[1778344995893,38.77,80608.25,0.19,-0.00229,1e-05,0.24089]
[1778345002785,38.77,80613.14,0.19,-0.00226,1e-05,0.23836]
[1778345008827,38.77,80613.35,0.19,-0.00226,1e-05,0.23825]
[1778345013862,38.77,80613.9,0.19,-0.00224,1e-05,0.2368]
[1778345018897,38.77,80611.74,0.19,-0.00226,1e-05,0.23791]
[1778345026103,38.77,80612.58,0.19,-0.00225,1e-05,0.23747]
[1778345031989,38.77,80604.53,0.19,-0.00229,1e-05,0.24164]
[1778345037052,38.77,80598.19,0.19,-0.00233,1e-05,0.24497]
[1778345043068,38.77,80598.51,0.19,-0.00233,1e-05,0.2448]
[1778345048100,38.77,80601.6,0.19,-0.00231,1e-05,0.24318]
[1778345053135,38.77,80601.89,0.19,-0.00231,1e-05,0.24303]
[1778345060183,38.77,80602.01,0.19,-0.00231,1e-05,0.24296]
[1778345065219,38.77,80601.48,0.19,-0.00231,1e-05,0.24324]
[1778345071261,38.77,80600.02,0.19,-0.00231,1e-05,0.24281]
[1778345076296,38.77,80601.25,0.19,-0.0023,1e-05,0.24217]
[1778345081331,38.77,80601.46,0.19,-0.0023,1e-05,0.24206]
[1778345086366,38.77,80609.12,0.19,-0.00226,1e-05,0.23808]
[1778345091400,38.77,80609.83,0.19,-0.00225,1e-05,0.23772]
[1778345096437,38.77,80612.58,0.19,-0.00224,1e-05,0.23631]
[1778345101471,38.77,80615.29,0.19,-0.00223,1e-05,0.23492]
[1778345106666,38.77,80623.38,0.19,-0.00218,1e-05,0.23083]
[1778345112549,38.77,80623.83,0.19,-0.00218,1e-05,0.23061]
[1778345119254,38.77,80620.58,0.19,-0.0022,1e-05,0.23224]
[1778345124633,38.77,80620.75,0.19,-0.0022,1e-05,0.23215]
[1778345130677,38.77,80620.5,0.19,-0.0022,1e-05,0.23228]
[1778345135710,38.77,80616.19,0.19,-0.00221,1e-05,0.23331]
[1778345140745,38.77,80613.65,0.19,-0.00222,1e-05,0.2346]
[1778345145786,38.77,80610.49,0.19,-0.00224,1e-05,0.23621]
[1778345150821,38.77,80610.38,0.19,-0.00224,1e-05,0.23627]
[1778345157021,38.77,80611.67,0.19,-0.00223,1e-05,0.23561]
[1778345162928,38.77,80613.13,0.19,-0.00223,1e-05,0.23486]
[1778345167963,38.77,80613.71,0.19,-0.00222,1e-05,0.23456]
[1778345177162,38.77,80615.34,0.19,-0.00221,1e-05,0.23374]
[1778345183068,38.77,80621.73,0.19,-0.00218,1e-05,0.23051]
[1778345188106,38.77,80627.37,0.19,-0.00215,1e-05,0.2277]
[1778345193141,38.77,80626.78,0.19,-0.00214,1e-05,0.22686]
[1778345198173,38.77,80624.97,0.19,-0.00215,1e-05,0.22776]
[1778345203207,38.77,80620.4,0.19,-0.00218,1e-05,0.23004]
[1778345210256,38.77,80620.73,0.19,-0.00217,1e-05,0.22987]
[1778345215292,38.77,80620.92,0.19,-0.00217,1e-05,0.22977]
[1778345221333,38.77,80620.92,0.19,-0.00217,1e-05,0.22977]
[1778345226370,38.77,80613.94,0.19,-0.00221,1e-05,0.23329]
[1778345231405,38.77,80615.55,0.19,-0.0022,1e-05,0.23247]
[1778345236440,38.77,80615.2,0.19,-0.0022,1e-05,0.23265]
[1778345241477,38.77,80616.44,0.19,-0.0022,1e-05,0.23203]
[1778345246511,38.77,80616.07,0.19,-0.0022,1e-05,0.23221]
[1778345251546,38.77,80614.26,0.19,-0.0022,1e-05,0.23197]
[1778345256582,38.77,80612.11,0.19,-0.00221,1e-05,0.23306]
[1778345261618,38.77,80608.98,0.19,-0.00223,1e-05,0.23465]
[1778345266656,38.77,80604.96,0.19,-0.00225,1e-05,0.23671]
[1778345271688,38.77,80598.62,0.19,-0.00228,1e-05,0.23998]
[1778345277865,38.77,80598.24,0.19,-0.00228,1e-05,0.24018]
[1778345287934,38.77,80597.12,0.19,-0.00229,1e-05,0.24076]
[1778345295862,38.77,80596.85,0.19,-0.00229,1e-05,0.24091]
[1778345300897,38.77,80598.07,0.19,-0.00229,1e-05,0.24027]
[1778345305932,38.77,80597.61,0.19,-0.00229,1e-05,0.24051]
[1778345310967,38.77,80601.85,0.19,-0.00227,1e-05,0.23831]
[1778345316003,38.77,80601.83,0.19,-0.00225,1e-05,0.23714]
[1778345321037,38.77,80599.57,0.19,-0.00227,1e-05,0.23831]
[1778345328220,38.77,80600.36,0.19,-0.00226,1e-05,0.2379]
[1778345334128,38.77,80601.19,0.19,-0.00226,1e-05,0.23747]
[1778345339164,38.77,80603.79,0.19,-0.00224,1e-05,0.23614]
[1778345344201,38.77,80604.45,0.19,-0.00224,1e-05,0.2358]
[1778345349236,38.77,80604.73,0.19,-0.00224,1e-05,0.23566]
[1778345358431,38.77,80603.33,0.19,-0.00225,1e-05,0.23637]
[1778345364344,38.77,80603.66,0.19,-0.00224,1e-05,0.2362]
[1778345369379,38.77,80602.82,0.19,-0.00225,1e-05,0.23663]
[1778345374415,38.77,80598.16,0.19,-0.00226,1e-05,0.23786]
[1778345379450,38.77,80606.11,0.19,-0.00222,1e-05,0.23379]
[1778345384485,38.77,80605.59,0.19,-0.00222,1e-05,0.23405]
[1778345389520,38.77,80599.04,0.19,-0.00226,1e-05,0.23741]
[1778345394556,38.77,80599.5,0.19,-0.00226,1e-05,0.23717]
[1778345400597,38.77,80599.62,0.19,-0.00226,1e-05,0.23711]
[1778345405632,38.77,80600.25,0.19,-0.00225,1e-05,0.23678]
[1778345410668,38.77,80600.75,0.19,-0.00225,1e-05,0.23653]
[1778345415702,38.77,80600.75,0.19,-0.00225,1e-05,0.23653]
[1778345421745,38.77,80600.77,0.19,-0.00225,1e-05,0.23652]
[1778345427786,38.77,80602.26,0.19,-0.00224,1e-05,0.23575]
[1778345432821,38.77,80601.46,0.19,-0.00223,1e-05,0.23499]
[1778345435256,38.77,80601.41,0.19,-0.00223,1e-05,0.23502]
[1778345435842,38.77,80601.34,0.19,-0.00224,1e-05,0.23505]
[1778345442891,38.8,80593.97,0.19,-0.00229,1e-05,0.24013]
[1778345449066,38.81,80596.39,0.19,-0.00228,1e-05,0.23938]
[1778345454975,38.82,80599.5,0.19,-0.00227,1e-05,0.23829]
[1778345460024,38.83,80599.12,0.19,-0.00228,1e-05,0.23892]
[1778345467064,38.84,80596.9,0.19,-0.00229,1e-05,0.24068]
[1778345472098,38.85,80596.75,0.19,-0.0023,1e-05,0.24118]
[1778345479276,38.86,80597.12,0.19,-0.0023,1e-05,0.24141]
[1778345486198,38.86,80597.06,0.19,-0.0023,1e-05,0.24144]
[1778345491233,38.86,80595.06,0.19,-0.0023,1e-05,0.24129]
[1778345496268,38.86,80594.18,0.19,-0.00231,1e-05,0.24175]
[1778345501302,38.86,80593.68,0.19,-0.00231,1e-05,0.24201]
[1778345507345,38.86,80595.06,0.19,-0.0023,1e-05,0.24129]
[1778345512380,38.86,80594.25,0.19,-0.00231,1e-05,0.24171]
[1778345517419,38.86,80591.44,0.19,-0.00232,1e-05,0.24319]
[1778345522451,38.86,80593.02,0.19,-0.00231,1e-05,0.24236]
[1778345523002,38.86,80593.02,0.19,-0.00231,1e-05,0.24236]
[1778345523458,38.86,80592.69,0.19,-0.00232,1e-05,0.24253]
[1778345525857,38.86,80592.69,0.19,-0.00232,1e-05,0.24253]
[1778345525958,38.86,80592.69,0.19,-0.00232,1e-05,0.24253]
[1778345531515,38.86,80594.27,0.19,-0.00231,1e-05,0.2417]
[1778345536550,38.86,80589.3,0.19,-0.00233,1e-05,0.24432]
[1778345541585,38.86,80587.74,0.19,-0.00234,1e-05,0.24514]
[1778345547628,38.86,80586.91,0.19,-0.00235,1e-05,0.24558]
[1778345550268,38.86,80586.49,0.19,-0.00235,1e-05,0.2458]
[1778345552662,38.86,80586.44,0.19,-0.00234,1e-05,0.24462]
[1778345557697,38.86,80587.41,0.19,-0.00233,1e-05,0.24411]
[1778345565753,38.86,80587.23,0.19,-0.00233,1e-05,0.2442]
[1778345572802,38.86,80587.58,0.19,-0.00233,1e-05,0.24402]
[1778345577837,38.86,80589.25,0.19,-0.00232,1e-05,0.24314]
[1778345582873,38.86,80588.79,0.19,-0.00233,1e-05,0.24338]
[1778345589922,38.86,80589.58,0.19,-0.00232,1e-05,0.24297]
[1778345594956,38.86,80588.43,0.19,-0.00233,1e-05,0.24357]
[1778345600999,38.86,80588.25,0.19,-0.00233,1e-05,0.24367]
[1778345604429,38.86,80588.25,0.19,-0.00233,1e-05,0.24367]
[1778345605033,38.86,80588.15,0.19,-0.00233,1e-05,0.24372]
[1778345606047,38.86,80591.01,0.19,-0.00231,1e-05,0.24221]
[1778345607045,38.86,80589.98,0.19,-0.00232,1e-05,0.24276]
[1778345620262,38.86,80592.34,0.19,-0.00229,1e-05,0.24032]
[1778345630332,38.86,80593.25,0.19,-0.00229,1e-05,0.23985]
[1778345638264,38.86,80593.65,0.19,-0.00229,1e-05,0.23964]
[1778345648331,38.86,80593.91,0.19,-0.00229,1e-05,0.23951]
[1778345655383,38.86,80594.62,0.19,-0.00228,1e-05,0.23914]
[1778345660542,38.86,80594.19,0.19,-0.00228,1e-05,0.23936]
[1778345667466,38.86,80593.89,0.19,-0.00229,1e-05,0.23952]
[1778345672502,38.86,80586.27,0.19,-0.00232,1e-05,0.2423]
[1778345677538,38.86,80577.61,0.19,-0.00237,1e-05,0.24689]
[1778345679301,38.86,80574.94,0.19,-0.00238,1e-05,0.24831]
[1778345679327,38.86,80574.94,0.19,-0.00238,1e-05,0.24831]
[1778345680065,38.86,80574.94,0.19,-0.00238,1e-05,0.24831]
[1778345687608,38.86,80570.86,0.19,-0.0024,1e-05,0.25051]
[1778345690754,38.86,80580.7,0.19,-0.00235,1e-05,0.24524]
[1778345696672,38.86,80584.57,0.19,-0.00233,1e-05,0.2432]
[1778345698685,38.86,80598.94,0.19,-0.00225,1e-05,0.23573]
[1778345703723,38.86,80604.85,0.19,-0.00222,1e-05,0.23272]
[1778345709763,38.86,80610.77,0.19,-0.00218,1e-05,0.22974]
[1778345714798,38.86,80609.83,0.19,-0.00219,1e-05,0.23021]
[1778345720963,38.86,80609.05,0.19,-0.00219,1e-05,0.2306]
[1778345731034,38.86,80604.01,0.19,-0.00221,1e-05,0.23198]
[1778345736951,38.86,80601.24,0.19,-0.00222,1e-05,0.23339]
[1778345741986,38.86,80598.12,0.19,-0.00224,1e-05,0.23498]
[1778345747021,38.86,80598.46,0.19,-0.00224,1e-05,0.2348]
[1778345752055,38.86,80598.66,0.19,-0.00224,1e-05,0.2347]
[1778345757091,38.86,80598.63,0.19,-0.00224,1e-05,0.23471]
[1778345764141,38.86,80598.76,0.19,-0.00224,1e-05,0.23465]
[1778345772196,38.86,80597.42,0.19,-0.00224,1e-05,0.23533]
[1778345777231,38.86,80597.34,0.19,-0.00225,1e-05,0.23537]
[1778345782267,38.86,80597.58,0.19,-0.00224,1e-05,0.23525]
[1778345789319,38.86,80597.88,0.19,-0.00224,1e-05,0.2351]
[1778345794354,38.86,80600.02,0.19,-0.00222,1e-05,0.23284]
[1778345799392,38.86,80599.64,0.19,-0.00222,1e-05,0.23303]
[1778345808452,38.86,80599.77,0.19,-0.00222,1e-05,0.23296]
[1778345813487,38.86,80599.87,0.19,-0.00222,1e-05,0.23291]
[1778345821680,38.86,80599.95,0.19,-0.00222,1e-05,0.23287]
[1778345827585,38.86,80601.35,0.19,-0.00221,1e-05,0.23216]
[1778345833627,38.86,80601.36,0.19,-0.00221,1e-05,0.23216]
[1778345838663,38.86,80601.64,0.19,-0.00221,1e-05,0.23202]
[1778345844706,38.86,80595.73,0.19,-0.00224,1e-05,0.23502]
[1778345849745,38.86,80594.62,0.19,-0.00225,1e-05,0.23559]
[1778345856791,38.86,80596.67,0.19,-0.00223,1e-05,0.23337]
[1778345861954,38.86,80601.26,0.19,-0.0022,1e-05,0.23105]
[1778345867867,38.86,80601.1,0.19,-0.0022,1e-05,0.23113]
[1778345873909,38.86,80606.23,0.19,-0.00218,1e-05,0.22855]
[1778345879951,38.86,80606.7,0.19,-0.00217,1e-05,0.22832]
[1778345884986,38.86,80614.63,0.19,-0.00213,1e-05,0.22439]
[1778345890022,38.86,80620.54,0.19,-0.0021,1e-05,0.2215]
[1778345895056,38.86,80618.33,0.19,-0.00211,1e-05,0.22258]
[1778345900091,38.86,80618.73,0.19,-0.00211,1e-05,0.22238]
[1778345905126,38.86,80619.08,0.19,-0.00211,1e-05,0.22221]
[1778345910161,38.86,80620.4,0.19,-0.0021,1e-05,0.22157]
[1778345917210,38.86,80621.19,0.19,-0.00209,1e-05,0.22007]
[1778345922245,38.86,80622.62,0.19,-0.00208,1e-05,0.21938]
[1778345926272,38.86,80613.14,0.19,-0.00213,1e-05,0.22399]
[1778345929294,38.86,80622.51,0.19,-0.00208,1e-05,0.21943]
[1778345935337,38.86,80622.68,0.19,-0.00208,1e-05,0.21935]
[1778345940371,38.86,80623.28,0.19,-0.00208,1e-05,0.21906]
[1778345948427,38.86,80622.59,0.19,-0.00208,1e-05,0.21939]
[1778345953464,38.86,80623.12,0.19,-0.00208,1e-05,0.21914]
[1778345962682,38.86,80623.4,0.19,-0.00208,1e-05,0.219]
[1778345968571,38.86,80623.57,0.19,-0.00208,1e-05,0.21892]
[1778345973606,38.86,80621.4,0.19,-0.00208,1e-05,0.21885]
[1778345978641,38.86,80616.92,0.19,-0.0021,1e-05,0.22101]
[1778345980656,38.86,80604.95,0.19,-0.00216,1e-05,0.22689]
[1778345985692,38.86,80601.11,0.19,-0.00218,1e-05,0.22881]
[1778345990726,38.86,80595.98,0.19,-0.00221,1e-05,0.23139]
[1778345996768,38.86,80596.14,0.19,-0.00221,1e-05,0.23131]
[1778346001804,38.86,80597.52,0.19,-0.0022,1e-05,0.23061]
[1778346006837,38.86,80600.19,0.19,-0.00219,1e-05,0.22927]
[1778346013033,38.86,80600.94,0.19,-0.00218,1e-05,0.22889]
[1778346018923,38.86,80606.59,0.19,-0.00215,1e-05,0.22608]
[1778346023957,38.86,80606.89,0.19,-0.00215,1e-05,0.22593]
[1778346028993,38.86,80607.0,0.19,-0.00215,1e-05,0.22588]
[1778346034029,38.86,80605.9,0.19,-0.00215,1e-05,0.22528]
[1778346039064,38.86,80604.75,0.19,-0.00215,1e-05,0.22585]
[1778346044103,38.86,80604.15,0.19,-0.00215,1e-05,0.22614]
[1778346050146,38.86,80605.15,0.19,-0.00215,1e-05,0.22565]
[1778346056188,38.86,80605.88,0.19,-0.00215,1e-05,0.22529]
[1778346061222,38.86,80608.59,0.19,-0.00213,1e-05,0.22395]
[1778346066257,38.86,80610.01,0.19,-0.00212,1e-05,0.22326]
[1778346071292,38.86,80614.39,0.19,-0.0021,1e-05,0.22112]
[1778346077334,38.86,80616.88,0.19,-0.00209,1e-05,0.21991]
[1778346082369,38.86,80617.96,0.19,-0.00208,1e-05,0.21939]
[1778346087404,38.86,80619.07,0.19,-0.00208,1e-05,0.21886]
[1778346093448,38.86,80618.55,0.19,-0.00207,1e-05,0.21799]
[1778346100497,38.86,80618.84,0.19,-0.00207,1e-05,0.21785]
[1778346105531,38.86,80616.52,0.19,-0.00208,1e-05,0.21897]
[1778346110567,38.86,80616.6,0.19,-0.00208,1e-05,0.21893]
[1778346115604,38.86,80616.12,0.19,-0.00208,1e-05,0.21916]
[1778346123808,38.86,80609.31,0.19,-0.00212,1e-05,0.22247]
[1778346130707,38.86,80608.55,0.19,-0.00212,1e-05,0.22284]
[1778346135742,38.86,80607.5,0.19,-0.00213,1e-05,0.22335]
[1778346141784,38.86,80605.36,0.19,-0.00214,1e-05,0.2244]
[1778346146819,38.86,80603.25,0.19,-0.00215,1e-05,0.22544]
[1778346152861,38.86,80603.52,0.19,-0.00214,1e-05,0.22417]
[1778346161924,38.86,80605.74,0.19,-0.00213,1e-05,0.22308]
[1778346166958,38.86,80606.12,0.19,-0.00212,1e-05,0.22289]
[1778346173001,38.86,80606.5,0.19,-0.00212,1e-05,0.22271]
[1778346178036,38.86,80606.82,0.19,-0.00212,1e-05,0.22255]
[1778346183071,38.86,80607.22,0.19,-0.00212,1e-05,0.22236]
[1778346188106,38.86,80607.35,0.19,-0.00212,1e-05,0.22229]
[1778346194298,38.86,80608.79,0.19,-0.00211,1e-05,0.22159]
[1778346200190,38.86,80608.72,0.19,-0.00211,1e-05,0.22162]
[1778346207239,38.86,80608.28,0.19,-0.00211,1e-05,0.22184]
[1778346212278,38.86,80608.64,0.19,-0.0021,1e-05,0.22053]
[1778346220334,38.86,80608.26,0.19,-0.0021,1e-05,0.22072]
[1778346226375,38.86,80607.97,0.19,-0.0021,1e-05,0.22086]
[1778346231410,38.86,80611.25,0.19,-0.00209,1e-05,0.21927]
[1778346236683,38.86,80614.17,0.19,-0.00207,1e-05,0.21786]
[1778346243974,38.86,80620.4,0.19,-0.00204,0.0,0.21489]
[1778346248975,38.86,80618.61,0.19,-0.00205,1e-05,0.21574]
[1778346254718,38.86,80618.69,0.19,-0.00205,1e-05,0.2157]
[1778346260622,38.86,80618.92,0.19,-0.00205,1e-05,0.21559]
[1778346265656,38.86,80623.84,0.19,-0.00202,0.0,0.21326]
[1778346270692,38.86,80633.7,0.19,-0.00197,0.0,0.20866]
[1778346270843,38.86,80633.7,0.19,-0.00197,0.0,0.20866]
[1778346271698,38.86,80634.1,0.19,-0.00196,0.0,0.2074]
[1778346272455,38.86,80634.1,0.19,-0.00196,0.0,0.2074]
[1778346272732,38.86,80635.62,0.19,-0.00196,0.0,0.2067]
[1778346276752,38.86,80644.96,0.19,-0.00191,0.0,0.20246]
[1778346281787,38.86,80641.93,0.19,-0.00193,0.0,0.20383]
[1778346287830,38.86,80641.87,0.19,-0.00193,0.0,0.20385]
[1778346292864,38.86,80638.81,0.19,-0.00194,0.0,0.20524]
[1778346298088,38.86,80643.69,0.19,-0.00192,0.0,0.20303]
[1778346303943,38.86,80647.74,0.19,-0.0019,0.0,0.20121]
[1778346306964,38.86,80656.36,0.19,-0.00186,0.0,0.19739]
[1778346313006,38.86,80660.71,0.19,-0.00184,0.0,0.19556]
[1778346318041,38.86,80665.19,0.19,-0.00182,0.0,0.19369]
[1778346323077,38.86,80673.11,0.19,-0.00179,0.0,0.19039]
[1778346325239,38.86,80701.83,0.19,-0.00166,0.0,0.17854]
[1778346327112,38.87,80726.77,0.19,-0.00156,0.0,0.16882]
[1778346330134,38.89,80718.24,0.19,-0.00161,0.0,0.17303]
[1778346335301,38.9,80705.84,0.19,-0.00165,0.0,0.17731]
[1778346341213,38.91,80698.78,0.19,-0.00168,0.0,0.18047]
[1778346345372,38.91,80707.76,0.19,-0.00165,0.0,0.17705]
[1778346351256,38.92,80705.91,0.19,-0.00166,0.0,0.17806]
[1778346354235,38.92,80706.24,0.19,-0.00166,0.0,0.1781]
[1778346354326,38.92,80705.5,0.19,-0.00166,0.0,0.17845]
[1778346354967,38.92,80705.5,0.19,-0.00166,0.0,0.17845]
[1778346355441,38.93,80707.06,0.19,-0.00166,0.0,0.17788]
[1778346361377,38.94,80708.61,0.19,-0.00166,0.0,0.17771]
[1778346366412,38.95,80709.56,0.19,-0.00165,0.0,0.17764]
[1778346371446,38.95,80702.84,0.19,-0.00169,0.0,0.18064]
[1778346372453,38.95,80693.94,0.19,-0.00172,0.0,0.18434]
[1778346375582,38.96,80678.12,0.19,-0.00179,0.0,0.19112]
[1778346381516,38.96,80676.47,0.19,-0.0018,0.0,0.19201]
[1778346386551,38.97,80672.16,0.19,-0.00182,0.0,0.19401]
[1778346391585,38.97,80664.78,0.19,-0.00185,0.0,0.19628]
[1778346397627,38.97,80664.85,0.19,-0.00185,0.0,0.19636]
[1778346402662,38.97,80664.34,0.19,-0.00185,0.0,0.1967]
[1778346407698,38.97,80665.97,0.19,-0.00185,0.0,0.19609]
[1778346412732,38.98,80665.07,0.19,-0.00185,0.0,0.19659]
[1778346417768,38.98,80675.05,0.19,-0.00181,0.0,0.19238]
[1778346422804,38.98,80683.19,0.19,-0.00177,0.0,0.18907]
[1778346427846,38.99,80691.98,0.19,-0.00174,0.0,0.1856]
[1778346430868,38.99,80704.63,0.19,-0.00169,0.0,0.18055]
[1778346435902,39.0,80703.52,0.19,-0.00169,0.0,0.18128]
[1778346440938,39.01,80705.74,0.19,-0.00169,0.0,0.18065]
[1778346446073,39.01,80701.09,0.19,-0.00171,0.0,0.18281]
[1778346451008,39.02,80707.86,0.19,-0.00167,0.0,0.17933]
[1778346456144,39.03,80706.94,0.19,-0.00168,0.0,0.17998]
[1778346461079,39.03,80697.37,0.19,-0.00172,0.0,0.18412]
[1778346466215,39.04,80691.61,0.19,-0.00175,0.0,0.18677]
[1778346469135,39.04,80701.04,0.19,-0.00171,0.0,0.18299]
[1778346474172,39.05,80709.06,0.19,-0.00168,0.0,0.17997]
[1778346479214,39.06,80717.26,0.19,-0.00165,0.0,0.17696]
[1778346484246,39.06,80715.84,0.19,-0.00166,0.0,0.17784]
[1778346489282,39.07,80714.35,0.19,-0.00167,0.0,0.17873]
[1778346494317,39.08,80715.16,0.19,-0.00167,0.0,0.17868]
[1778346499353,39.09,80713.07,0.19,-0.00168,0.0,0.17981]
[1778346504389,39.09,80717.21,0.19,-0.00166,0.0,0.17843]
[1778346509425,39.1,80715.72,0.19,-0.00167,0.0,0.17932]
[1778346514458,39.11,80701.39,0.19,-0.00173,0.0,0.18447]
[1778346518486,39.11,80713.46,0.19,-0.00168,0.0,0.17973]
[1778346521507,39.12,80722.03,0.19,-0.00165,0.0,0.17647]
[1778346526650,39.12,80724.52,0.19,-0.00164,0.0,0.1758]
[1778346532586,39.13,80723.71,0.19,-0.00165,0.0,0.17648]
[1778346536719,39.14,80739.25,0.19,-0.00159,0.0,0.17065]
[1778346540644,39.15,80748.42,0.19,-0.00155,0.0,0.16744]
[1778346545679,39.16,80740.86,0.19,-0.00159,0.0,0.1707]
[1778346550713,39.17,80741.0,0.19,-0.00159,0.0,0.17099]
[1778346555749,39.18,80743.84,0.19,-0.00158,0.0,0.17024]
[1778346561790,39.19,80743.96,0.19,-0.00159,0.0,0.17061]
[1778346566929,39.2,80745.03,0.19,-0.00159,0.0,0.17062]
[1778346577001,39.22,80744.74,0.19,-0.00159,0.0,0.17052]
[1778346582939,39.23,80736.69,0.19,-0.00162,0.0,0.17407]
[1778346584337,39.23,80732.72,0.19,-0.00164,0.0,0.17569]
[1778346584955,39.23,80732.68,0.19,-0.00164,0.0,0.17577]
[1778346585623,39.23,80732.68,0.19,-0.00164,0.0,0.17577]
[1778346585962,39.23,80730.62,0.19,-0.00165,0.0,0.17664]
[1778346590994,39.24,80734.26,0.19,-0.00164,0.0,0.17551]
[1778346596033,39.25,80737.37,0.19,-0.00163,0.0,0.17459]
[1778346601068,39.26,80745.61,0.19,-0.0016,0.0,0.17171]
[1778346606102,39.27,80747.88,0.19,-0.00159,0.0,0.17118]
[1778346611138,39.28,80738.47,0.19,-0.00163,0.0,0.17517]
[1778346616174,39.28,80737.94,0.19,-0.00164,0.0,0.17568]
[1778346621208,39.29,80735.6,0.19,-0.00165,0.0,0.17689]
[1778346626249,39.3,80730.91,0.19,-0.00167,0.0,0.17903]
[1778346629265,39.3,80739.96,0.19,-0.00164,0.0,0.1756]
[1778346634300,39.31,80739.7,0.19,-0.00163,0.0,0.17505]
[1778346639335,39.32,80736.36,0.19,-0.00165,0.0,0.17665]
[1778346644370,39.32,80735.47,0.19,-0.00166,0.0,0.17728]
[1778346649413,39.33,80733.63,0.19,-0.00167,0.0,0.17828]
[1778346654448,39.34,80733.53,0.19,-0.00167,0.0,0.17859]
[1778346659484,39.34,80735.1,0.19,-0.00167,0.0,0.17822]
[1778346664518,39.35,80741.99,0.19,-0.00164,0.0,0.17576]
[1778346665527,39.35,80752.87,0.19,-0.0016,0.0,0.17159]
[1778346667643,39.36,80780.44,0.19,-0.00149,0.0,0.16139]
[1778346669559,39.38,80789.54,0.19,-0.00147,0.0,0.15905]
[1778346672577,39.46,80780.94,0.19,-0.00153,0.0,0.16491]
[1778346677713,39.47,80780.71,0.19,-0.00153,0.0,0.1654]
[1778346683656,39.48,80778.09,0.19,-0.00155,0.0,0.16685]
[1778346688691,39.49,80771.39,0.19,-0.00158,0.0,0.16977]
[1778346692718,39.5,80777.36,0.19,-0.00155,0.0,0.16681]
[1778346697854,39.5,80776.23,0.19,-0.00155,0.0,0.16723]
[1778346703799,39.5,80767.23,0.19,-0.00159,0.0,0.17064]
[1778346707923,39.5,80776.88,0.19,-0.00155,0.0,0.16699]
[1778346713868,39.5,80775.92,0.19,-0.00155,0.0,0.16735]
[1778346718904,39.5,80776.11,0.19,-0.00155,0.0,0.16728]
[1778346723938,39.5,80775.46,0.19,-0.00156,0.0,0.16752]
[1778346728978,39.5,80776.06,0.19,-0.00155,0.0,0.1673]
[1778346734007,39.5,80772.93,0.19,-0.00157,0.0,0.16847]
[1778346739043,39.5,80775.16,0.19,-0.00156,0.0,0.16763]
[1778346744078,39.5,80775.63,0.19,-0.00156,0.0,0.16746]
[1778346749113,39.5,80773.77,0.19,-0.00156,0.0,0.16816]
[1778346754148,39.5,80772.85,0.19,-0.00156,0.0,0.16759]
[1778346759183,39.5,80769.59,0.19,-0.00157,0.0,0.16882]
[1778346764218,39.5,80768.33,0.19,-0.00158,0.0,0.16929]
[1778346771267,39.5,80765.62,0.19,-0.00159,0.0,0.17032]
[1778346776312,39.5,80758.47,0.19,-0.00161,0.0,0.17307]
[1778346778326,39.5,80747.58,0.19,-0.00166,0.0,0.17733]
[1778346783361,39.5,80747.84,0.19,-0.00166,0.0,0.17723]
[1778346788487,39.5,80750.89,0.19,-0.00164,0.0,0.17602]
[1778346794438,39.5,80750.45,0.19,-0.00165,0.0,0.1762]
[1778346799473,39.5,80745.12,0.19,-0.00167,0.0,0.1783]
[1778346803501,39.5,80735.44,0.19,-0.00171,0.0,0.18219]
[1778346808626,39.5,80731.65,0.19,-0.00172,0.0,0.18373]
[1778346814585,39.5,80728.6,0.19,-0.00173,0.0,0.18399]
[1778346819621,39.5,80728.43,0.19,-0.00173,0.0,0.18405]
[1778346824654,39.5,80733.49,0.19,-0.00171,0.0,0.182]
[1778346829690,39.5,80735.6,0.19,-0.0017,0.0,0.18114]
[1778346834724,39.5,80737.25,0.19,-0.00169,0.0,0.18048]
[1778346839759,39.5,80738.34,0.19,-0.00169,0.0,0.18004]
[1778346844794,39.5,80738.64,0.19,-0.00169,0.0,0.17992]
[1778346849828,39.5,80739.83,0.19,-0.00168,0.0,0.17945]
[1778346854864,39.5,80739.67,0.19,-0.00168,0.0,0.17951]
[1778346859901,39.5,80735.01,0.19,-0.0017,0.0,0.18138]
[1778346867955,39.5,80733.28,0.19,-0.00171,0.0,0.18208]
[1778346872993,39.5,80724.52,0.19,-0.00174,0.0,0.18467]
[1778346879119,39.5,80723.35,0.19,-0.00174,0.0,0.18515]
[1778346887157,39.5,80723.13,0.19,-0.00174,0.0,0.18524]
[1778346887225,39.5,80722.57,0.19,-0.00174,0.0,0.18547]
[1778346893132,39.5,80726.77,0.19,-0.00173,0.0,0.18375]
[1778346898166,39.5,80729.55,0.19,-0.00171,0.0,0.18261]
[1778346903203,39.5,80731.5,0.19,-0.00171,0.0,0.18182]
[1778346908240,39.5,80733.57,0.19,-0.0017,0.0,0.18099]
[1778346913272,39.5,80734.12,0.19,-0.0017,0.0,0.18077]
[1778346918307,39.5,80737.83,0.19,-0.00168,0.0,0.17928]
[1778346924349,39.5,80737.54,0.19,-0.00168,0.0,0.17939]
[1778346929469,39.5,80735.31,0.19,-0.00169,0.0,0.18029]
[1778346934846,39.5,80731.83,0.19,-0.0017,0.0,0.18071]
[1778346935426,39.5,80726.1,0.19,-0.00172,0.0,0.18303]
[1778346940462,39.5,80724.46,0.19,-0.00173,0.0,0.1837]
[1778346945499,39.5,80729.03,0.19,-0.00171,0.0,0.18184]
[1778346950531,39.5,80728.56,0.19,-0.00171,0.0,0.18203]
[1778346956574,39.5,80727.81,0.19,-0.00171,0.0,0.18234]
[1778346961610,39.5,80726.69,0.19,-0.00172,0.0,0.18279]
[1778346966645,39.5,80728.16,0.19,-0.00171,0.0,0.1822]
[1778346971680,39.5,80727.3,0.19,-0.00172,0.0,0.18255]
[1778346976720,39.5,80727.3,0.19,-0.00172,0.0,0.18255]
[1778346981750,39.5,80726.62,0.19,-0.00172,0.0,0.18282]
[1778346989896,39.5,80725.82,0.19,-0.00172,0.0,0.18315]
[1778346995848,39.5,80725.46,0.19,-0.00171,0.0,0.18231]
[1778347000883,39.5,80722.4,0.19,-0.00173,0.0,0.18356]
[1778347005918,39.5,80720.14,0.19,-0.00174,0.0,0.18448]
[1778347010953,39.5,80719.65,0.19,-0.00174,0.0,0.18468]
[1778347016995,39.5,80719.31,0.19,-0.00174,0.0,0.18482]
[1778347022055,39.5,80719.68,0.19,-0.00174,0.0,0.18467]
[1778347028097,39.5,80720.24,0.19,-0.00174,0.0,0.18444]
[1778347035146,39.5,80719.71,0.19,-0.00174,0.0,0.18466]
[1778347040251,39.5,80711.65,0.19,-0.00177,0.0,0.18799]
[1778347049256,39.5,80710.52,0.19,-0.00178,0.0,0.18847]
[1778347051268,39.5,80718.36,0.19,-0.00173,0.0,0.18422]
[1778347057311,39.5,80718.37,0.19,-0.00173,0.0,0.18422]
[1778347062345,39.5,80722.67,0.19,-0.00172,0.0,0.18246]
[1778347067380,39.5,80720.14,0.19,-0.00173,0.0,0.18349]
[1778347072415,39.5,80719.02,0.19,-0.00173,0.0,0.18395]
[1778347080529,39.5,80718.45,0.19,-0.00173,0.0,0.18418]
[1778347085556,39.5,80720.34,0.19,-0.00173,0.0,0.18341]
[1778347087542,39.5,80709.86,0.19,-0.00177,0.0,0.18773]
[1778347090611,39.5,80719.63,0.19,-0.00173,0.0,0.1837]
[1778347095598,39.5,80729.12,0.19,-0.00169,0.0,0.17986]
[1778347100636,39.5,80735.13,0.19,-0.00166,0.0,0.17746]
[1778347105671,39.5,80729.37,0.19,-0.00169,0.0,0.17975]
[1778347110754,39.5,80732.63,0.19,-0.00167,0.0,0.17845]
[1778347116748,39.5,80735.38,0.19,-0.00165,0.0,0.1764]
[1778347121785,39.5,80739.04,0.19,-0.00164,0.0,0.17496]
[1778347126819,39.5,80740.53,0.19,-0.00163,0.0,0.17438]
[1778347130896,39.5,80718.24,0.19,-0.00173,0.0,0.18328]
[1778347136890,39.5,80715.76,0.19,-0.00174,0.0,0.18429]
[1778347141924,39.5,80712.99,0.19,-0.00175,0.0,0.18543]
[1778347146960,39.5,80713.07,0.19,-0.00175,0.0,0.1854]
[1778347153001,39.5,80711.67,0.19,-0.00175,0.0,0.18598]
[1778347158039,39.5,80712.18,0.19,-0.00175,0.0,0.18577]
[1778347161110,39.5,80703.8,0.19,-0.00179,0.0,0.18926]
[1778347167102,39.5,80696.17,0.19,-0.00182,0.0,0.19249]
[1778347172137,39.5,80693.78,0.19,-0.00182,0.0,0.19248]
[1778347177172,39.5,80693.02,0.19,-0.00183,0.0,0.19281]
[1778347182207,39.5,80695.57,0.19,-0.00182,0.0,0.19172]
[1778347187242,39.5,80704.48,0.19,-0.00178,0.0,0.18796]
[1778347195298,39.5,80710.62,0.19,-0.00175,0.0,0.18541]
[1778347201394,39.5,80709.86,0.19,-0.00175,0.0,0.18573]
[1778347207398,39.5,80712.21,0.19,-0.00174,0.0,0.18476]
[1778347212433,39.5,80708.6,0.19,-0.00176,0.0,0.18625]
[1778347218474,39.5,80708.84,0.19,-0.00176,0.0,0.18615]
[1778347221534,39.5,80700.25,0.19,-0.00179,0.0,0.18974]
[1778347227543,39.5,80696.73,0.19,-0.00181,0.0,0.19123]
[1778347232581,39.5,80688.6,0.19,-0.00184,0.0,0.19367]
[1778347237615,39.5,80681.01,0.19,-0.00187,0.0,0.19695]
[1778347241675,39.5,80672.45,0.19,-0.00191,0.0,0.20071]
[1778347244666,39.5,80662.43,0.19,-0.00196,0.0,0.20519]
[1778347250711,39.5,80660.83,0.19,-0.00197,0.0,0.20592]
[1778347255743,39.5,80660.44,0.19,-0.00197,0.0,0.20609]
[1778347258764,39.5,80668.85,0.19,-0.00193,0.0,0.20231]
[1778347263802,39.5,80668.75,0.19,-0.00193,0.0,0.20235]
[1778347268836,39.5,80667.67,0.19,-0.00193,0.0,0.20284]
[1778347273882,39.5,80702.14,0.19,-0.00178,0.0,0.18793]
[1778347274889,39.5,80714.96,0.19,-0.00172,0.0,0.18264]
[1778347279925,39.5,80723.64,0.19,-0.00169,0.0,0.17913]
[1778347284964,39.5,80725.45,0.19,-0.00168,0.0,0.17841]
[1778347292042,39.5,80728.06,0.19,-0.00166,0.0,0.17641]
[1778347297048,39.5,80730.99,0.19,-0.00165,0.0,0.17525]
[1778347302113,39.5,80733.42,0.19,-0.00164,0.0,0.1743]
[1778347307117,39.5,80735.28,0.19,-0.00163,0.0,0.17357]
[1778347312186,39.5,80740.63,0.19,-0.00161,0.0,0.1715]
[1778347319202,39.5,80740.85,0.19,-0.00161,0.0,0.17141]
[1778347326251,39.5,80741.51,0.19,-0.0016,0.0,0.17116]
[1778347331286,39.5,80741.73,0.19,-0.0016,0.0,0.17108]
[1778347336320,39.5,80742.11,0.19,-0.0016,0.0,0.17093]
[1778347341356,39.5,80742.53,0.19,-0.0016,0.0,0.17077]
[1778347347398,39.5,80746.9,0.19,-0.00158,0.0,0.1691]
[1778347352466,39.5,80743.74,0.19,-0.00159,0.0,0.16937]
[1778347360489,39.5,80742.88,0.19,-0.00159,0.0,0.1697]
[1778347364517,39.5,80732.16,0.19,-0.00163,0.0,0.17384]
[1778347369552,39.5,80731.76,0.19,-0.00163,0.0,0.174]
[1778347374586,39.5,80728.56,0.19,-0.00165,0.0,0.17525]
[1778347378618,39.5,80739.92,0.19,-0.0016,0.0,0.17083]
[1778347380629,39.5,80749.76,0.19,-0.00156,0.0,0.16709]
[1778347385664,39.5,80752.64,0.19,-0.00155,0.0,0.16601]
[1778347390705,39.5,80754.71,0.19,-0.00154,0.0,0.16523]
[1778347395735,39.5,80755.25,0.19,-0.00154,0.0,0.16503]
[1778347400770,39.5,80753.47,0.19,-0.00155,0.0,0.16569]
[1778347405809,39.5,80754.25,0.19,-0.00155,0.0,0.1654]
[1778347410840,39.5,80753.43,0.19,-0.00155,0.0,0.16571]
[1778347415875,39.5,80753.55,0.19,-0.00154,0.0,0.16475]
[1778347420910,39.5,80753.52,0.19,-0.00154,0.0,0.16476]
[1778347425946,39.5,80753.75,0.19,-0.00154,0.0,0.16468]
[1778347430980,39.5,80747.26,0.19,-0.00156,0.0,0.16711]
[1778347436015,39.5,80747.99,0.19,-0.00156,0.0,0.16683]
[1778347442058,39.5,80748.4,0.19,-0.00156,0.0,0.16668]
[1778347448099,39.5,80749.43,0.19,-0.00156,0.0,0.16629]
[1778347453171,39.5,80748.51,0.19,-0.00156,0.0,0.16664]
[1778347459176,39.5,80746.27,0.19,-0.00157,0.0,0.16748]
[1778347464211,39.5,80746.46,0.19,-0.00157,0.0,0.16741]
[1778347469246,39.5,80746.88,0.19,-0.00157,0.0,0.16725]
[1778347474281,39.5,80746.59,0.19,-0.00156,0.0,0.16644]
[1778347479316,39.5,80746.5,0.19,-0.00156,0.0,0.16647]
[1778347484351,39.5,80746.14,0.19,-0.00156,0.0,0.16661]
[1778347490395,39.5,80746.19,0.19,-0.00156,0.0,0.16659]
[1778347491376,39.5,80746.19,0.19,-0.00156,0.0,0.16659]
[1778347491426,39.5,80743.18,0.19,-0.00157,0.0,0.16772]
[1778347492732,39.5,80743.18,0.19,-0.00157,0.0,0.16772]
[1778347492758,39.5,80740.73,0.19,-0.00158,0.0,0.16865]
[1778347498452,39.5,80747.27,0.19,-0.00156,0.0,0.16618]
[1778347503524,39.5,80748.95,0.19,-0.00155,0.0,0.16555]
[1778347508524,39.5,80747.68,0.19,-0.00155,0.0,0.16603]
[1778347513597,39.5,80754.66,0.19,-0.00153,0.0,0.16343]
[1778347519609,39.5,80759.69,0.19,-0.00151,0.0,0.16158]
[1778347523673,39.5,80768.14,0.19,-0.00148,0.0,0.15851]
[1778347529679,39.5,80769.38,0.19,-0.00147,0.0,0.15806]
[1778347534714,39.5,80767.13,0.19,-0.00147,0.0,0.15798]
[1778347538927,39.5,80767.29,0.19,-0.00147,0.0,0.15793]
[1778347538962,39.5,80766.72,0.19,-0.00147,0.0,0.15813]
[1778347544784,39.5,80768.61,0.19,-0.00147,0.0,0.15745]
[1778347547590,39.5,80774.36,0.19,-0.00145,0.0,0.15541]
[1778347547805,39.5,80775.39,0.19,-0.00144,0.0,0.15504]
[1778347552852,39.5,80784.41,0.19,-0.00141,0.0,0.15189]
[1778347553882,39.5,80803.35,0.19,-0.00134,0.0,0.14544]
[1778347558882,39.5,80798.95,0.19,-0.00136,0.0,0.14692]
[1778347563952,39.5,80799.31,0.19,-0.00136,0.0,0.1468]
[1778347568953,39.5,80803.2,0.19,-0.00134,0.0,0.14549]
[1778347574024,39.5,80800.78,0.19,-0.00135,0.0,0.1463]
[1778347580030,39.5,80800.55,0.19,-0.00135,0.0,0.14638]
[1778347585066,39.5,80800.26,0.19,-0.00135,0.0,0.14648]
[1778347590110,39.5,80800.98,0.19,-0.00135,0.0,0.14624]
[1778347595136,39.5,80790.55,0.19,-0.00138,0.0,0.14892]
[1778347600171,39.5,80779.69,0.19,-0.00142,0.0,0.15267]
[1778347605207,39.5,80777.26,0.19,-0.00143,0.0,0.15352]
[1778347610244,39.5,80783.49,0.19,-0.00141,0.0,0.15135]
[1778347615280,39.5,80784.11,0.19,-0.0014,0.0,0.15113]
[1778347621323,39.5,80788.7,0.19,-0.00139,0.0,0.14955]
[1778347626357,39.5,80787.59,0.19,-0.00139,0.0,0.14994]
[1778347631394,39.5,80786.36,0.19,-0.00139,0.0,0.15036]
[1778347633406,39.5,80775.55,0.19,-0.00143,0.0,0.15412]
[1778347638440,39.5,80776.15,0.19,-0.00143,0.0,0.1539]
[1778347643485,39.5,80780.76,0.19,-0.00141,0.0,0.15229]
[1778347644518,39.5,80802.77,0.19,-0.00134,0.0,0.14481]
[1778347649524,39.5,80800.67,0.19,-0.00135,0.0,0.14551]
[1778347654587,39.5,80802.02,0.19,-0.00133,0.0,0.14423]
[1778347659594,39.5,80801.91,0.19,-0.00133,0.0,0.14427]
[1778347664657,39.5,80793.19,0.19,-0.00136,0.0,0.14719]
[1778347670674,39.5,80793.98,0.19,-0.00136,0.0,0.14692]
[1778347675708,39.5,80797.14,0.19,-0.00135,0.0,0.14586]
[1778347681753,39.5,80799.26,0.19,-0.00134,0.0,0.14515]
[1778347687799,39.5,80801.28,0.19,-0.00134,0.0,0.14448]
[1778347691827,39.5,80812.09,0.19,-0.0013,0.0,0.14093]
[1778347699885,39.5,80810.64,0.19,-0.0013,0.0,0.1414]
[1778347704941,39.5,80811.72,0.19,-0.0013,0.0,0.14105]
[1778347709954,39.5,80811.06,0.19,-0.0013,0.0,0.14126]
[1778347715011,39.5,80806.26,0.19,-0.00131,0.0,0.14202]
[1778347720026,39.5,80805.98,0.19,-0.00131,0.0,0.14211]
[1778347725084,39.5,80801.8,0.19,-0.00133,0.0,0.14348]
[1778347730094,39.5,80802.63,0.19,-0.00132,0.0,0.14321]
[1778347735153,39.5,80800.64,0.19,-0.00133,0.0,0.14386]
[1778347740164,39.5,80798.95,0.19,-0.00134,0.0,0.14442]
[1778347745223,39.5,80797.42,0.19,-0.00134,0.0,0.14493]
[1778347750234,39.5,80796.02,0.19,-0.00135,0.0,0.1454]
[1778347755295,39.5,80799.42,0.19,-0.00133,0.0,0.14427]
[1778347763332,39.5,80801.91,0.19,-0.00133,0.0,0.14345]
[1778347768389,39.5,80803.05,0.19,-0.00132,0.0,0.14307]
[1778347773444,39.5,80805.35,0.19,-0.00131,0.0,0.1415]
[1778347778478,39.5,80806.42,0.19,-0.0013,0.0,0.14115]
[1778347783514,39.5,80806.66,0.19,-0.0013,0.0,0.14107]
[1778347788549,39.5,80804.96,0.19,-0.00131,0.0,0.14163]
[1778347794591,39.5,80804.95,0.19,-0.00131,0.0,0.14163]
[1778347799626,39.5,80806.37,0.19,-0.0013,0.0,0.14117]
[1778347804662,39.5,80808.58,0.19,-0.0013,0.0,0.14045]
[1778347807687,39.5,80822.61,0.19,-0.00125,0.0,0.13597]
[1778347812722,39.5,80829.22,0.19,-0.00123,0.0,0.1339]
[1778347817759,39.5,80827.57,0.19,-0.00124,0.0,0.13441]
[1778347822792,39.5,80828.22,0.19,-0.00123,0.0,0.13421]
[1778347825003,39.5,80828.16,0.19,-0.00123,0.0,0.13423]
[1778347825070,39.5,80828.66,0.19,-0.00123,0.0,0.13407]
[1778347830848,39.5,80833.85,0.19,-0.00122,0.0,0.13247]
[1778347835885,39.5,80834.49,0.19,-0.00121,0.0,0.1315]
[1778347840922,39.5,80831.04,0.19,-0.00122,0.0,0.13256]
[1778347845954,39.5,80824.56,0.19,-0.00124,0.0,0.13457]
[1778347850989,39.5,80822.12,0.19,-0.00125,0.0,0.13533]
[1778347856028,39.5,80822.47,0.19,-0.00124,0.0,0.13522]
[1778347861061,39.5,80823.03,0.19,-0.00124,0.0,0.13505]
[1778347866095,39.5,80823.54,0.19,-0.00124,0.0,0.13489]
[1778347873144,39.5,80821.6,0.19,-0.00125,0.0,0.1355]
[1778347879186,39.5,80819.03,0.19,-0.00126,0.0,0.13631]
[1778347884222,39.5,80822.21,0.19,-0.00125,0.0,0.13531]
[1778347889256,39.5,80825.49,0.19,-0.00124,0.0,0.13428]
[1778347890656,39.5,80825.73,0.19,-0.00123,0.0,0.13421]
[1778347891272,39.5,80828.01,0.19,-0.00122,0.0,0.13272]
[1778347896307,39.5,80828.02,0.19,-0.00122,0.0,0.13272]
[1778347901342,39.5,80832.93,0.19,-0.0012,0.0,0.13121]
[1778347906379,39.5,80833.27,0.19,-0.0012,0.0,0.13111]
[1778347912419,39.5,80834.29,0.19,-0.0012,0.0,0.1308]
[1778347917455,39.5,80831.45,0.19,-0.00121,0.0,0.13166]
[1778347922491,39.5,80831.71,0.19,-0.00121,0.0,0.13158]
[1778347927525,39.5,80834.39,0.19,-0.0012,0.0,0.13077]
[1778347932560,39.5,80833.85,0.19,-0.0012,0.0,0.13093]
[1778347938603,39.5,80835.17,0.19,-0.0012,0.0,0.13053]
[1778347943637,39.5,80836.69,0.19,-0.00119,0.0,0.13007]
[1778347948675,39.5,80836.74,0.19,-0.00119,0.0,0.13005]
[1778347953710,39.5,80831.85,0.19,-0.0012,0.0,0.13077]
[1778347958750,39.5,80828.86,0.19,-0.00121,0.0,0.13169]
[1778347963784,39.5,80824.61,0.19,-0.00122,0.0,0.13299]
[1778347968820,39.5,80824.12,0.19,-0.00123,0.0,0.13315]
[1778347973854,39.5,80822.72,0.19,-0.00123,0.0,0.13358]
[1778347978889,39.5,80816.89,0.19,-0.00125,0.0,0.1354]
[1778347983924,39.5,80814.94,0.19,-0.00125,0.0,0.13601]
[1778347988958,39.5,80821.49,0.19,-0.00123,0.0,0.13396]
[1778347993994,39.5,80821.21,0.19,-0.00123,0.0,0.13405]
[1778347999031,39.5,80820.06,0.19,-0.00124,0.0,0.13441]
[1778348004067,39.5,80819.35,0.19,-0.00124,0.0,0.13463]
[1778348009100,39.5,80816.52,0.19,-0.00125,0.0,0.13552]
[1778348015143,39.5,80816.54,0.19,-0.00124,0.0,0.13472]
[1778348020194,39.5,80812.22,0.19,-0.00126,0.0,0.13608]
[1778348025214,39.5,80812.37,0.19,-0.00126,0.0,0.13603]
[1778348030249,39.5,80812.1,0.19,-0.00126,0.0,0.13612]
[1778348035285,39.5,80817.56,0.19,-0.00124,0.0,0.1344]
[1778348040320,39.5,80819.76,0.19,-0.00123,0.0,0.13372]
[1778348041378,39.5,80828.74,0.19,-0.0012,0.0,0.13095]
[1778348047368,39.5,80831.06,0.19,-0.0012,0.0,0.13025]
[1778348052403,39.5,80831.58,0.19,-0.0012,0.0,0.13009]
[1778348058445,39.5,80830.99,0.19,-0.0012,0.0,0.13027]
[1778348063479,39.5,80827.95,0.19,-0.00121,0.0,0.1312]
[1778348068515,39.5,80824.82,0.19,-0.00122,0.0,0.13215]
[1778348073553,39.5,80826.22,0.19,-0.0012,0.0,0.13095]
[1778348078585,39.5,80826.78,0.19,-0.0012,0.0,0.13078]
[1778348083620,39.5,80826.81,0.19,-0.0012,0.0,0.13077]
[1778348089662,39.5,80826.87,0.19,-0.0012,0.0,0.13076]
[1778348098725,39.5,80826.66,0.19,-0.0012,0.0,0.13082]
[1778348103761,39.5,80827.97,0.19,-0.0012,0.0,0.13042]
[1778348108796,39.5,80828.9,0.19,-0.0012,0.0,0.13014]
[1778348110812,39.5,80837.48,0.19,-0.00117,0.0,0.12756]
[1778348111874,39.5,80847.68,0.19,-0.00114,0.0,0.12455]
[1778348114840,39.5,80856.98,0.19,-0.00111,0.0,0.12186]
[1778348119878,39.5,80867.79,0.19,-0.00108,0.0,0.1188]
[1778348124915,39.5,80858.56,0.19,-0.00111,0.0,0.12141]
[1778348129947,39.5,80855.73,0.19,-0.00112,0.0,0.12222]
[1778348135995,39.5,80855.91,0.19,-0.00111,0.0,0.12144]
[1778348142085,39.5,80856.18,0.19,-0.00111,0.0,0.12137]
[1778348148079,39.5,80856.57,0.19,-0.00111,0.0,0.12125]
[1778348153115,39.5,80863.38,0.19,-0.00109,0.0,0.11933]
[1778348158154,39.5,80865.02,0.19,-0.00108,0.0,0.11887]
[1778348164194,39.5,80864.33,0.19,-0.00109,0.0,0.11906]
[1778348169229,39.5,80863.95,0.19,-0.00109,0.0,0.11917]
[1778348174264,39.5,80856.22,0.19,-0.00111,0.0,0.12135]
[1778348179309,39.5,80878.28,0.19,-0.00105,0.0,0.11521]
[1778348184351,39.5,80881.15,0.19,-0.00104,0.0,0.11443]
[1778348189380,39.5,80882.48,0.19,-0.00104,0.0,0.11407]
[1778348194415,39.5,80880.3,0.19,-0.00104,0.0,0.11397]
[1778348199450,39.5,80880.43,0.19,-0.00104,0.0,0.11393]
[1778348204484,39.5,80885.66,0.19,-0.00102,0.0,0.11253]
[1778348209523,39.5,80885.69,0.19,-0.00102,0.0,0.11252]
[1778348214558,39.5,80884.11,0.19,-0.00103,0.0,0.11294]
[1778348218588,39.5,80869.71,0.19,-0.00106,0.0,0.11686]
[1778348223624,39.5,80873.48,0.19,-0.00105,0.0,0.11582]
[1778348228658,39.5,80874.07,0.19,-0.00105,0.0,0.11566]
[1778348233694,39.5,80872.09,0.19,-0.00106,0.0,0.1162]
[1778348238728,39.5,80871.48,0.19,-0.00106,0.0,0.11637]
[1778348243763,39.5,80869.97,0.19,-0.00106,0.0,0.11678]
[1778348247792,39.5,80883.13,0.19,-0.00103,0.0,0.11321]
[1778348253836,39.5,80887.39,0.19,-0.00101,0.0,0.11139]
[1778348258868,39.5,80891.74,0.19,-0.001,0.0,0.11025]
[1778348264910,39.5,80890.44,0.19,-0.001,0.0,0.11059]
[1778348269945,39.5,80894.83,0.19,-0.00099,0.0,0.10944]
[1778348271959,39.5,80883.86,0.19,-0.00102,0.0,0.11233]
[1778348276995,39.5,80880.46,0.19,-0.00103,0.0,0.11324]
[1778348282034,39.5,80880.22,0.19,-0.00103,0.0,0.1133]
[1778348287069,39.5,80879.56,0.19,-0.00103,0.0,0.11348]
[1778348292104,39.5,80877.32,0.19,-0.00104,0.0,0.11408]
[1778348297139,39.5,80875.02,0.19,-0.00104,0.0,0.11471]
[1778348302174,39.5,80872.28,0.19,-0.00105,0.0,0.11545]
[1778348308216,39.5,80872.28,0.19,-0.00105,0.0,0.11545]
[1778348314258,39.5,80871.59,0.19,-0.00105,0.0,0.11494]
[1778348319293,39.5,80871.66,0.19,-0.00105,0.0,0.11492]
[1778348325858,39.5,80871.15,0.19,-0.00105,0.0,0.11506]
[1778348327568,39.5,80890.43,0.19,-0.001,0.0,0.10992]
[1778348334398,39.5,80889.28,0.19,-0.001,0.0,0.11022]
[1778348340442,39.5,80893.61,0.19,-0.00099,0.0,0.10909]
[1778348345488,39.5,80895.36,0.19,-0.00098,0.0,0.10864]
[1778348350522,39.5,80892.27,0.19,-0.00099,0.0,0.10944]
[1778348355557,39.5,80891.85,0.19,-0.00099,0.0,0.10955]
[1778348361626,39.5,80889.44,0.19,-0.001,0.0,0.11018]
[1778348366633,39.5,80889.92,0.19,-0.001,0.0,0.11005]
[1778348371696,39.5,80887.52,0.19,-0.001,0.0,0.11001]
[1778348380733,39.5,80886.33,0.19,-0.001,0.0,0.11032]
[1778348387780,39.5,80878.62,0.19,-0.00102,0.0,0.11236]
[1778348393823,39.5,80877.92,0.19,-0.00102,0.0,0.11255]
[1778348398862,39.5,80871.56,0.19,-0.00104,0.0,0.11426]
[1778348403909,39.5,80869.51,0.19,-0.00105,0.0,0.11481]
[1778348408934,39.5,80868.51,0.19,-0.00105,0.0,0.11509]
[1778348414976,39.5,80866.15,0.19,-0.00106,0.0,0.11573]
[1778348422047,39.5,80865.02,0.19,-0.00106,0.0,0.11604]
[1778348429077,39.5,80864.44,0.19,-0.00106,0.0,0.1162]
[1778348434110,39.5,80864.03,0.19,-0.00105,0.0,0.11561]
[1778348441033,39.5,80864.04,0.19,-0.00105,0.0,0.11561]
[1778348451226,39.5,80864.51,0.19,-0.00105,0.0,0.11548]
[1778348456264,39.5,80864.42,0.19,-0.00105,0.0,0.1155]
[1778348462327,39.5,80865.71,0.19,-0.00105,0.0,0.11515]
[1778348467341,39.5,80866.27,0.19,-0.00105,0.0,0.115]
[1778348472398,39.5,80865.92,0.19,-0.00105,0.0,0.11509]
[1778348479424,39.5,80865.83,0.19,-0.00105,0.0,0.11512]
[1778348485467,39.5,80858.18,0.19,-0.00107,0.0,0.11722]
[1778348490501,39.5,80858.41,0.19,-0.00107,0.0,0.11716]
[1778348495537,39.5,80856.37,0.19,-0.00107,0.0,0.11702]
[1778348500572,39.5,80855.8,0.19,-0.00107,0.0,0.11718]
[1778348509639,39.5,80853.62,0.19,-0.00108,0.0,0.11778]
[1778348519713,39.5,80851.76,0.19,-0.00108,0.0,0.1183]
[1778348524748,39.5,80851.29,0.19,-0.00108,0.0,0.11843]
[1778348531797,39.5,80851.19,0.19,-0.00108,0.0,0.11846]
[1778348536833,39.5,80858.28,0.19,-0.00106,0.0,0.11649]
[1778348541867,39.5,80858.49,0.19,-0.00106,0.0,0.11643]
[1778348546902,39.5,80860.49,0.19,-0.00106,0.0,0.11588]
[1778348551938,39.5,80862.82,0.19,-0.00105,0.0,0.11455]
[1778348557984,39.5,80863.37,0.19,-0.00104,0.0,0.1144]
[1778348563029,39.5,80864.48,0.19,-0.00104,0.0,0.11409]
[1778348568051,39.5,80864.56,0.19,-0.00104,0.0,0.11407]
[1778348573101,39.5,80865.12,0.19,-0.00104,0.0,0.11392]
[1778348578120,39.5,80865.36,0.19,-0.00104,0.0,0.11386]
[1778348583172,39.5,80863.83,0.19,-0.00104,0.0,0.11427]
[1778348588191,39.5,80864.15,0.19,-0.00104,0.0,0.11418]
[1778348593242,39.5,80866.47,0.19,-0.00104,0.0,0.11356]
[1778348598261,39.5,80866.16,0.19,-0.00104,0.0,0.11364]
[1778348603296,39.5,80868.3,0.19,-0.00103,0.0,0.11306]
[1778348608331,39.5,80870.51,0.19,-0.00102,0.0,0.11247]
[1778348613381,39.5,80872.5,0.19,-0.00101,0.0,0.11126]
[1778348618401,39.5,80868.38,0.19,-0.00102,0.0,0.11236]
[1778348623459,39.5,80862.2,0.19,-0.00104,0.0,0.11402]
[1778348630486,39.5,80862.4,0.19,-0.00104,0.0,0.11396]
[1778348634513,39.5,80853.98,0.19,-0.00106,0.0,0.11626]
[1778348639623,39.5,80850.88,0.19,-0.00107,0.0,0.11712]
[1778348639654,39.5,80848.06,0.19,-0.00108,0.0,0.11791]
[1778348641450,39.5,80847.91,0.19,-0.00108,0.0,0.11795]
[1778348641562,39.5,80848.59,0.19,-0.00108,0.0,0.11776]
[1778348646597,39.5,80843.73,0.19,-0.00109,0.0,0.11912]
[1778348651633,39.5,80837.68,0.19,-0.00111,0.0,0.12084]
[1778348653669,39.5,80828.91,0.19,-0.00114,0.0,0.12336]
[1778348658682,39.5,80828.07,0.19,-0.00114,0.0,0.12361]
[1778348663739,39.5,80819.9,0.19,-0.00116,0.0,0.12601]
[1778348668752,39.5,80820.5,0.19,-0.00116,0.0,0.12583]
[1778348673808,39.5,80818.56,0.19,-0.00116,0.0,0.12565]
[1778348678822,39.5,80812.12,0.19,-0.00118,0.0,0.12757]
[1778348683883,39.5,80811.91,0.19,-0.00118,0.0,0.12763]
[1778348689899,39.5,80810.55,0.19,-0.00118,0.0,0.12804]
[1778348694934,39.5,80803.83,0.19,-0.0012,0.0,0.13008]
[1778348699969,39.5,80797.01,0.19,-0.00123,0.0,0.13217]
[1778348700676,39.5,80797.01,0.19,-0.00123,0.0,0.13217]
[1778348700777,39.5,80796.72,0.19,-0.00123,0.0,0.13226]
[1778348706013,39.5,80795.56,0.19,-0.00123,0.0,0.13262]
[1778348711048,39.5,80792.62,0.19,-0.00124,0.0,0.13354]
[1778348716082,39.5,80791.03,0.19,-0.00124,0.0,0.13403]
[1778348722125,39.5,80789.85,0.19,-0.00125,0.0,0.1344]
[1778348729176,39.5,80788.48,0.19,-0.00125,0.0,0.13483]
[1778348734236,39.5,80786.23,0.19,-0.00125,0.0,0.13475]
[1778348737929,39.5,80786.23,0.19,-0.00125,0.0,0.13475]
[1778348738029,39.5,80785.32,0.19,-0.00126,0.0,0.13503]
[1778348743272,39.5,80784.35,0.19,-0.00126,0.0,0.13534]
[1778348749314,39.5,80783.6,0.19,-0.00126,0.0,0.13558]
[1778348754376,39.5,80781.92,0.19,-0.00127,0.0,0.13611]
[1778348759383,39.5,80782.45,0.19,-0.00126,0.0,0.13594]
[1778348764446,39.5,80789.3,0.19,-0.00124,0.0,0.13378]
[1778348769455,39.5,80792.32,0.19,-0.00123,0.0,0.13284]
[1778348774516,39.5,80795.23,0.19,-0.00122,0.0,0.13194]
[1778348779532,39.5,80796.92,0.19,-0.00122,0.0,0.13142]
[1778348784585,39.5,80804.52,0.19,-0.00119,0.0,0.1291]
[1778348789602,39.5,80808.63,0.19,-0.00118,0.0,0.12786]
[1778348794655,39.5,80810.48,0.19,-0.00117,0.0,0.12654]
[1778348799672,39.5,80811.61,0.19,-0.00117,0.0,0.1262]
[1778348804727,39.5,80812.51,0.19,-0.00116,0.0,0.12594]
[1778348809743,39.5,80813.73,0.19,-0.00116,0.0,0.12558]
[1778348814796,39.5,80813.77,0.19,-0.00116,0.0,0.12556]
[1778348819813,39.5,80814.57,0.19,-0.00116,0.0,0.12533]
[1778348824867,39.5,80815.91,0.19,-0.00115,0.0,0.12493]
[1778348829883,39.5,80817.1,0.19,-0.00115,0.0,0.12458]
[1778348834937,39.5,80819.06,0.19,-0.00114,0.0,0.12401]
[1778348839953,39.5,80821.07,0.19,-0.00114,0.0,0.12342]
[1778348845007,39.5,80822.09,0.19,-0.00113,0.0,0.12312]
[1778348850026,39.5,80816.88,0.19,-0.00115,0.0,0.12465]
[1778348855079,39.5,80816.14,0.19,-0.00115,0.0,0.12412]
[1778348858932,39.5,80816.11,0.19,-0.00115,0.0,0.12413]
[1778348859033,39.5,80816.01,0.19,-0.00115,0.0,0.12415]
[1778348859599,39.5,80816.01,0.19,-0.00115,0.0,0.12415]
[1778348860092,39.5,80816.01,0.19,-0.00115,0.0,0.12415]
[1778348862559,39.5,80816.01,0.19,-0.00115,0.0,0.12415]
[1778348863114,39.5,80815.12,0.19,-0.00115,0.0,0.12442]
[1778348868150,39.5,80815.25,0.19,-0.00115,0.0,0.12438]
[1778348873184,39.5,80815.7,0.19,-0.00115,0.0,0.12425]
[1778348878236,39.5,80814.99,0.19,-0.00115,0.0,0.12445]
[1778348883269,39.5,80814.79,0.19,-0.00115,0.0,0.12451]
[1778348892333,39.5,80814.49,0.19,-0.00115,0.0,0.1246]
[1778348895360,39.5,80806.16,0.19,-0.00118,0.0,0.12707]
[1778348897101,39.5,80806.16,0.19,-0.00118,0.0,0.12707]
[1778348897368,39.5,80805.03,0.19,-0.00118,0.0,0.12741]
[1778348903410,39.5,80801.83,0.19,-0.00119,0.0,0.12837]
[1778348908448,39.5,80799.36,0.19,-0.0012,0.0,0.12912]
[1778348912755,39.5,80798.89,0.19,-0.00119,0.0,0.12849]
[1778348913483,39.5,80798.15,0.19,-0.00119,0.0,0.12872]
[1778348921539,39.5,80795.68,0.19,-0.0012,0.0,0.12947]
[1778348926574,39.5,80794.77,0.19,-0.0012,0.0,0.12974]
[1778348934630,39.5,80793.53,0.19,-0.00121,0.0,0.13012]
[1778348944701,39.5,80792.65,0.19,-0.00121,0.0,0.13039]
[1778348950753,39.5,80791.99,0.19,-0.00121,0.0,0.1306]
[1778348955781,39.5,80791.66,0.19,-0.00121,0.0,0.1307]
[1778348960813,39.5,80787.76,0.19,-0.00123,0.0,0.1319]
[1778348965852,39.5,80782.22,0.19,-0.00124,0.0,0.13362]
[1778348970883,39.5,80780.35,0.19,-0.00125,0.0,0.13421]
[1778348975922,39.5,80772.84,0.19,-0.00127,0.0,0.13578]
[1778348981962,39.5,80772.26,0.19,-0.00127,0.0,0.13597]
[1778348983784,39.5,80772.26,0.19,-0.00127,0.0,0.13597]
[1778348983983,39.5,80772.37,0.19,-0.00127,0.0,0.13593]
[1778348989011,39.5,80765.35,0.19,-0.00129,0.0,0.13818]
[1778348994046,39.5,80766.37,0.19,-0.00129,0.0,0.13786]
[1778349002104,39.5,80769.31,0.19,-0.00128,0.0,0.13691]
[1778349007142,39.5,80776.87,0.19,-0.00125,0.0,0.13451]
[1778349012178,39.5,80776.73,0.19,-0.00125,0.0,0.13455]
[1778349017206,39.5,80776.58,0.19,-0.00125,0.0,0.1346]
[1778349024259,39.5,80778.92,0.19,-0.00125,0.0,0.13386]
[1778349029295,39.5,80778.44,0.19,-0.00125,0.0,0.13402]
[1778349035337,39.5,80782.52,0.19,-0.00123,0.0,0.13195]
[1778349040373,39.5,80782.45,0.19,-0.00123,0.0,0.13197]
[1778349045407,39.5,80783.24,0.19,-0.00123,0.0,0.13173]
[1778349050442,39.5,80782.9,0.19,-0.00123,0.0,0.13183]
[1778349055477,39.5,80782.42,0.19,-0.00123,0.0,0.13198]
[1778349061519,39.5,80781.94,0.19,-0.00123,0.0,0.13213]
[1778349066561,39.5,80781.47,0.19,-0.00123,0.0,0.13228]
[1778349073604,39.5,80781.15,0.19,-0.00123,0.0,0.13238]
[1778349079646,39.5,80781.19,0.19,-0.00123,0.0,0.13236]
[1778349086701,39.5,80780.74,0.19,-0.00123,0.0,0.1325]
[1778349091731,39.5,80780.25,0.19,-0.00123,0.0,0.13187]
[1778349096696,39.5,80780.04,0.19,-0.00123,0.0,0.13193]
[1778349096771,39.5,80778.32,0.19,-0.00123,0.0,0.13247]
[1778349097517,39.5,80778.32,0.19,-0.00123,0.0,0.13247]
[1778349097774,39.5,80778.32,0.19,-0.00123,0.0,0.13247]
[1778349102808,39.5,80773.14,0.19,-0.00125,0.0,0.13409]
[1778349108850,39.5,80770.53,0.19,-0.00126,0.0,0.13491]
[1778349116910,39.5,80770.69,0.19,-0.00126,0.0,0.13486]
[1778349121944,39.5,80771.36,0.19,-0.00126,0.0,0.13465]
[1778349124962,39.5,80780.03,0.19,-0.00123,0.0,0.13194]
[1778349129997,39.5,80779.82,0.19,-0.00123,0.0,0.132]
[1778349135033,39.5,80781.26,0.19,-0.00122,0.0,0.13155]
[1778349140068,39.5,80780.92,0.19,-0.00123,0.0,0.13166]
[1778349143719,39.5,80780.64,0.19,-0.00123,0.0,0.13175]
[1778349143746,39.5,80780.26,0.19,-0.00123,0.0,0.13186]
[1778349146281,39.5,80780.26,0.19,-0.00123,0.0,0.13186]
[1778349146382,39.5,80779.78,0.19,-0.00123,0.0,0.13201]
[1778349147621,39.5,80779.78,0.19,-0.00123,0.0,0.13201]
[1778349147646,39.5,80779.61,0.19,-0.00123,0.0,0.13207]
[1778349156180,39.5,80778.59,0.19,-0.00123,0.0,0.13159]
[1778349161215,39.5,80779.04,0.19,-0.00122,0.0,0.13146]
[1778349166249,39.5,80777.74,0.19,-0.00123,0.0,0.13186]
[1778349172286,39.5,80777.37,0.19,-0.00123,0.0,0.13197]
[1778349172314,39.5,80777.21,0.19,-0.00123,0.0,0.13202]
[1778349177339,39.5,80777.03,0.19,-0.00123,0.0,0.13208]
[1778349182361,39.5,80777.33,0.19,-0.00123,0.0,0.13198]
[1778349182964,39.5,80777.33,0.19,-0.00123,0.0,0.13198]
[1778349183065,39.5,80777.51,0.19,-0.00123,0.0,0.13193]
[1778349188869,39.5,80778.06,0.19,-0.00123,0.0,0.13176]
[1778349189413,39.5,80778.23,0.19,-0.00123,0.0,0.13171]
[1778349197478,39.5,80779.08,0.19,-0.00122,0.0,0.13144]
[1778349201659,39.5,80779.43,0.19,-0.00122,0.0,0.13133]
[1778349201760,39.5,80780.65,0.19,-0.00122,0.0,0.13096]
[1778349202313,39.5,80780.65,0.19,-0.00122,0.0,0.13096]
[1778349202566,39.5,80780.65,0.19,-0.00122,0.0,0.13096]
[1778349204326,39.5,80780.64,0.19,-0.00122,0.0,0.13096]
[1778349204518,39.5,80781.32,0.19,-0.00122,0.0,0.13075]
[1778349212540,39.5,80786.03,0.19,-0.0012,0.0,0.12931]
[1778349212561,39.5,80788.22,0.19,-0.00119,0.0,0.12787]
[1778349214079,39.5,80788.65,0.19,-0.00119,0.0,0.12774]
[1778349214588,39.5,80788.93,0.19,-0.00119,0.0,0.12766]
[1778349217431,39.5,80789.46,0.19,-0.00118,0.0,0.1275]
[1778349217532,39.5,80790.42,0.19,-0.00118,0.0,0.12721]
[1778349222647,39.5,80791.54,0.19,-0.00118,0.0,0.12687]
[1778349223268,39.5,80791.54,0.19,-0.00118,0.0,0.12687]
[1778349223654,39.5,80792.08,0.19,-0.00118,0.0,0.12671]
[1778349224999,39.5,80792.01,0.19,-0.00118,0.0,0.12673]
[1778349225517,39.5,80792.01,0.19,-0.00118,0.0,0.12673]
[1778349227692,39.5,80783.53,0.19,-0.0012,0.0,0.12929]
[1778349232718,39.5,80780.95,0.19,-0.00121,0.0,0.13008]
[1778349237762,39.5,80775.77,0.19,-0.00123,0.0,0.13168]
[1778349242788,39.5,80776.04,0.19,-0.00123,0.0,0.1316]
[1778349247833,39.5,80776.95,0.19,-0.00122,0.0,0.13132]
[1778349252857,39.5,80776.83,0.19,-0.00122,0.0,0.13135]
[1778349257902,39.5,80776.89,0.19,-0.00122,0.0,0.13133]
[1778349262929,39.5,80777.55,0.19,-0.00122,0.0,0.13113]
[1778349267973,39.5,80776.12,0.19,-0.00123,0.0,0.13157]
[1778349274004,39.5,80776.1,0.19,-0.00122,0.0,0.13079]
[1778349279039,39.5,80776.06,0.19,-0.00122,0.0,0.1308]
[1778349284075,39.5,80776.65,0.19,-0.00122,0.0,0.13062]
[1778349287810,39.5,80777.43,0.19,-0.00122,0.0,0.13038]
[1778349287875,39.5,80777.46,0.19,-0.00122,0.0,0.13037]
[1778349288747,39.5,80777.46,0.19,-0.00122,0.0,0.13037]
[1778349288848,39.5,80777.49,0.19,-0.00121,0.0,0.13036]
[1778349289546,39.5,80777.49,0.19,-0.00121,0.0,0.13036]
[1778349289571,39.5,80774.06,0.19,-0.00123,0.0,0.13142]
[1778349293312,39.5,80773.1,0.19,-0.00123,0.0,0.13172]
[1778349293363,39.5,80772.63,0.19,-0.00123,0.0,0.13187]
[1778349298291,39.5,80769.66,0.19,-0.00124,0.0,0.13279]
[1778349298485,39.5,80769.66,0.19,-0.00124,0.0,0.13279]
[1778349305223,39.5,80764.79,0.19,-0.00126,0.0,0.13432]
[1778349310258,39.5,80760.18,0.19,-0.00127,0.0,0.13578]
[1778349315293,39.5,80759.24,0.19,-0.00127,0.0,0.13608]
[1778349320328,39.5,80758.88,0.19,-0.00127,0.0,0.1362]
[1778349325363,39.5,80760.01,0.19,-0.00127,0.0,0.13584]
[1778349332416,39.5,80761.72,0.19,-0.00126,0.0,0.13449]
[1778349337451,39.5,80760.74,0.19,-0.00126,0.0,0.1348]
[1778349343493,39.5,80760.26,0.19,-0.00126,0.0,0.13495]
[1778349348532,39.5,80761.15,0.19,-0.00126,0.0,0.13467]
[1778349353563,39.5,80755.33,0.19,-0.00128,0.0,0.13652]
[1778349358606,39.5,80750.26,0.19,-0.0013,0.0,0.13816]
[1778349363633,39.5,80746.53,0.19,-0.00131,0.0,0.13937]
[1778349368678,39.5,80745.28,0.19,-0.00131,0.0,0.13978]
[1778349373703,39.5,80743.51,0.19,-0.00132,0.0,0.14036]
[1778349378747,39.5,80742.09,0.19,-0.00132,0.0,0.14082]
[1778349388805,39.5,80739.82,0.19,-0.00133,0.0,0.14157]
[1778349393843,39.5,80739.2,0.19,-0.00133,0.0,0.14094]
[1778349398888,39.5,80738.07,0.19,-0.00133,0.0,0.14132]
[1778349406933,39.5,80737.14,0.19,-0.00133,0.0,0.14162]
[1778349414990,39.5,80736.03,0.19,-0.00134,0.0,0.14199]
[1778349424053,39.5,80735.25,0.19,-0.00134,0.0,0.14225]
[1778349429102,39.5,80733.65,0.19,-0.00134,0.0,0.14279]
[1778349434124,39.5,80732.49,0.19,-0.00135,0.0,0.14317]
[1778349439162,39.5,80731.58,0.19,-0.00135,0.0,0.14348]
[1778349441179,39.5,80711.83,0.19,-0.00142,0.0,0.15024]
[1778349446211,39.5,80705.32,0.19,-0.00145,0.0,0.15253]
[1778349451247,39.5,80705.31,0.19,-0.00144,0.0,0.15164]
[1778349458296,39.5,80707.12,0.19,-0.00143,0.0,0.151]
[1778349463332,39.5,80707.14,0.19,-0.00143,0.0,0.151]
[1778349468368,39.5,80709.05,0.19,-0.00142,0.0,0.15033]
[1778349469392,39.5,80721.57,0.19,-0.00138,0.0,0.14601]
[1778349474409,39.5,80719.75,0.19,-0.00139,0.0,0.14663]
[1778349477441,39.5,80731.54,0.19,-0.00134,0.0,0.14265]
[1778349482467,39.5,80723.36,0.19,-0.00137,0.0,0.1454]
[1778349489542,39.5,80720.49,0.19,-0.00138,0.0,0.14638]
[1778349492551,39.5,80753.99,0.19,-0.00127,0.0,0.13533]
[1778349493554,39.5,80767.23,0.19,-0.00123,0.0,0.13117]
[1778349498590,39.5,80771.72,0.19,-0.00121,0.0,0.12979]
[1778349503624,39.5,80776.34,0.19,-0.0012,0.0,0.12838]
[1778349509684,39.5,80777.38,0.19,-0.00119,0.0,0.12806]
[1778349514701,39.5,80781.53,0.19,-0.00117,0.0,0.12604]
[1778349519755,39.5,80791.4,0.19,-0.00114,0.0,0.12313]
[1778349524772,39.5,80794.33,0.19,-0.00114,0.0,0.12227]
[1778349529826,39.5,80796.46,0.19,-0.00113,0.0,0.12165]
[1778349534841,39.5,80797.72,0.19,-0.00113,0.0,0.12129]
[1778349539896,39.5,80798.48,0.19,-0.00112,0.0,0.12107]
[1778349544912,39.5,80800.48,0.19,-0.00112,0.0,0.12049]
[1778349549966,39.5,80797.12,0.19,-0.00113,0.0,0.12146]
[1778349555989,39.5,80794.07,0.19,-0.00114,0.0,0.12235]
[1778349561027,39.5,80790.42,0.19,-0.00115,0.0,0.12341]
[1778349567069,39.5,80787.4,0.19,-0.00116,0.0,0.1243]
[1778349572103,39.5,80785.66,0.19,-0.00115,0.0,0.12406]
[1778349577138,39.5,80783.84,0.19,-0.00116,0.0,0.1246]
[1778349584191,39.5,80783.0,0.19,-0.00116,0.0,0.12485]
[1778349589226,39.5,80782.74,0.19,-0.00116,0.0,0.12492]
[1778349594261,39.5,80782.21,0.19,-0.00116,0.0,0.12508]
[1778349600323,39.5,80781.8,0.19,-0.00117,0.0,0.1252]
[1778349603330,39.5,80797.49,0.19,-0.00112,0.0,0.12061]
[1778349608362,39.5,80798.1,0.19,-0.00112,0.0,0.12044]
[1778349613397,39.5,80800.37,0.19,-0.00111,0.0,0.11979]
[1778349618432,39.5,80801.97,0.19,-0.00111,0.0,0.11933]
[1778349623481,39.5,80803.86,0.19,-0.0011,0.0,0.1188]
[1778349628511,39.5,80810.5,0.19,-0.00108,0.0,0.11693]
[1778349633548,39.5,80809.21,0.19,-0.00108,0.0,0.11657]
[1778349638583,39.5,80810.54,0.19,-0.00108,0.0,0.1162]
[1778349643617,39.5,80812.94,0.19,-0.00107,0.0,0.11553]
[1778349648652,39.5,80813.45,0.19,-0.00107,0.0,0.11539]
[1778349653687,39.5,80813.24,0.19,-0.00107,0.0,0.11545]
[1778349658723,39.5,80811.01,0.19,-0.00107,0.0,0.11607]
[1778349663757,39.5,80812.39,0.19,-0.00107,0.0,0.11568]
[1778349668792,39.5,80814.72,0.19,-0.00106,0.0,0.11504]
[1778349673827,39.5,80816.58,0.19,-0.00106,0.0,0.11453]
[1778349678862,39.5,80830.79,0.19,-0.00102,0.0,0.11068]
[1778349683897,39.5,80829.02,0.19,-0.00102,0.0,0.11116]
[1778349689939,39.5,80829.26,0.19,-0.00102,0.0,0.11109]
[1778349694975,39.5,80834.93,0.19,-0.001,0.0,0.1089]
[1778349701035,39.5,80839.91,0.19,-0.00099,0.0,0.1076]
[1778349707073,39.5,80842.13,0.19,-0.00098,0.0,0.10703]
[1778349713115,39.5,80844.22,0.19,-0.00098,0.0,0.10649]
[1778349718151,39.5,80847.88,0.19,-0.00097,0.0,0.10555]
[1778349723186,39.5,80847.71,0.19,-0.00097,0.0,0.10559]
[1778349729227,39.5,80840.91,0.19,-0.00099,0.0,0.10734]
[1778349734262,39.5,80841.34,0.19,-0.00099,0.0,0.10723]
[1778349739297,39.5,80842.74,0.19,-0.00098,0.0,0.10687]
[1778349745340,39.5,80843.5,0.19,-0.00098,0.0,0.10667]
[1778349751389,39.5,80843.75,0.19,-0.00097,0.0,0.10594]
[1778349756417,39.5,80843.89,0.19,-0.00097,0.0,0.1059]
[1778349757700,39.5,80843.96,0.19,-0.00097,0.0,0.10589]
[1778349757801,39.5,80843.99,0.19,-0.00097,0.0,0.10588]
[1778349763394,39.5,80844.34,0.19,-0.00097,0.0,0.10579]
[1778349763495,39.5,80844.37,0.19,-0.00097,0.0,0.10578]
[1778349771529,39.5,80844.25,0.19,-0.00097,0.0,0.10581]
[1778349774543,39.5,80835.65,0.19,-0.00099,0.0,0.10803]
[1778349781601,39.5,80833.19,0.19,-0.001,0.0,0.10868]
[1778349786632,39.5,80832.79,0.19,-0.001,0.0,0.10878]
[1778349791671,39.5,80832.16,0.19,-0.001,0.0,0.10895]
[1778349796703,39.5,80831.12,0.19,-0.00101,0.0,0.10922]
[1778349801073,39.5,80829.22,0.19,-0.00101,0.0,0.10972]
[1778349801175,39.5,80825.52,0.19,-0.00102,0.0,0.11071]
[1778349802595,39.5,80824.66,0.19,-0.00102,0.0,0.11094]
[1778349802744,39.5,80824.69,0.19,-0.00102,0.0,0.11093]
[1778349807780,39.5,80824.53,0.19,-0.00102,0.0,0.11097]
[1778349814827,39.5,80815.95,0.19,-0.00104,0.0,0.11258]
[1778349819863,39.5,80814.74,0.19,-0.00104,0.0,0.11291]
[1778349824898,39.5,80813.53,0.19,-0.00105,0.0,0.11324]
[1778349829934,39.5,80813.56,0.19,-0.00105,0.0,0.11323]
[1778349834971,39.5,80814.99,0.19,-0.00104,0.0,0.11284]
[1778349840003,39.5,80814.79,0.19,-0.00104,0.0,0.1129]
[1778349846045,39.5,80814.21,0.19,-0.00105,0.0,0.11305]
[1778349852098,39.5,80814.17,0.19,-0.00105,0.0,0.11306]
[1778349857122,39.5,80814.1,0.19,-0.00105,0.0,0.11308]
[1778349862169,39.5,80813.97,0.19,-0.00105,0.0,0.11312]
[1778349867202,39.5,80814.12,0.19,-0.00105,0.0,0.11308]
[1778349871231,39.5,80821.88,0.19,-0.00102,0.0,0.11029]
[1778349876265,39.5,80824.76,0.19,-0.00101,0.0,0.10953]
[1778349881300,39.5,80831.32,0.19,-0.00099,0.0,0.10781]
[1778349886344,39.5,80833.05,0.19,-0.00099,0.0,0.10736]
[1778349891380,39.5,80829.98,0.19,-0.001,0.0,0.10816]
[1778349895408,39.5,80820.51,0.19,-0.00102,0.0,0.11066]
[1778349898428,39.5,80811.41,0.19,-0.00105,0.0,0.11311]
[1778349903464,39.5,80806.42,0.19,-0.00106,0.0,0.11447]
[1778349908498,39.5,80809.84,0.19,-0.00105,0.0,0.11354]
[1778349913533,39.5,80809.16,0.19,-0.00105,0.0,0.11372]
[1778349918567,39.5,80808.74,0.19,-0.00105,0.0,0.11384]
[1778349923603,39.5,80809.68,0.19,-0.00105,0.0,0.11358]
[1778349928637,39.5,80810.07,0.19,-0.00105,0.0,0.11347]
[1778349939717,39.5,80809.53,0.19,-0.00105,0.0,0.11292]
[1778349947772,39.5,80809.49,0.19,-0.00105,0.0,0.11293]
[1778349952808,39.5,80810.03,0.19,-0.00104,0.0,0.11278]
[1778349962878,39.5,80811.1,0.19,-0.00104,0.0,0.11249]
[1778349967912,39.5,80812.23,0.19,-0.00104,0.0,0.11218]
[1778349972950,39.5,80811.38,0.19,-0.00104,0.0,0.11241]
[1778349977984,39.5,80805.84,0.19,-0.00106,0.0,0.11392]
[1778349983021,39.5,80803.49,0.19,-0.00106,0.0,0.11457]
[1778349991073,39.5,80799.89,0.19,-0.00107,0.0,0.11485]
[1778349998124,39.5,80797.03,0.19,-0.00107,0.0,0.11564]
[1778350003163,39.5,80794.82,0.19,-0.00108,0.0,0.11625]
[1778350013236,39.5,80792.36,0.19,-0.00109,0.0,0.11694]
[1778350018263,39.5,80792.33,0.19,-0.00109,0.0,0.11695]
[1778350023306,39.5,80790.35,0.19,-0.00109,0.0,0.11751]
[1778350029340,39.5,80790.0,0.19,-0.00109,0.0,0.11761]
[1778350034375,39.5,80789.55,0.19,-0.0011,0.0,0.11773]
[1778350037397,39.5,80800.78,0.19,-0.00106,0.0,0.1146]
[1778350042431,39.5,80804.99,0.19,-0.00105,0.0,0.11345]
[1778350047466,39.5,80807.24,0.19,-0.00105,0.0,0.11283]
[1778350052501,39.5,80808.93,0.19,-0.00103,0.0,0.11167]
[1778350057538,39.5,80820.38,0.19,-0.001,0.0,0.10862]
[1778350062572,39.5,80820.83,0.19,-0.001,0.0,0.10851]
[1778350067606,39.5,80819.98,0.19,-0.001,0.0,0.10873]
[1778350080702,39.5,80819.69,0.19,-0.00101,0.0,0.10881]
[1778350085736,39.5,80821.6,0.19,-0.001,0.0,0.1083]
[1778350087751,39.5,80812.24,0.19,-0.00103,0.0,0.11078]
[1778350092784,39.5,80812.98,0.19,-0.00102,0.0,0.11059]
[1778350098826,39.5,80813.8,0.19,-0.00102,0.0,0.11037]
[1778350106897,39.5,80814.5,0.19,-0.00102,0.0,0.11018]
[1778350111917,39.5,80818.51,0.19,-0.001,0.0,0.10843]
[1778350116952,39.5,80819.81,0.19,-0.001,0.0,0.10809]
[1778350121987,39.5,80818.16,0.19,-0.001,0.0,0.10852]
[1778350128043,39.5,80817.78,0.19,-0.001,0.0,0.10862]
[1778350134071,39.5,80811.57,0.19,-0.00102,0.0,0.11027]
[1778350139106,39.5,80811.7,0.19,-0.00102,0.0,0.11023]
[1778350148183,39.5,80812.53,0.19,-0.00102,0.0,0.11001]
[1778350153204,39.5,80813.23,0.19,-0.00102,0.0,0.10983]
[1778350158253,39.5,80817.31,0.19,-0.00101,0.0,0.10875]
[1778350164281,39.5,80817.14,0.19,-0.00101,0.0,0.10879]
[1778350169318,39.5,80817.54,0.19,-0.001,0.0,0.10869]
[1778350175360,39.5,80817.52,0.19,-0.001,0.0,0.10801]
[1778350182410,39.5,80817.76,0.19,-0.001,0.0,0.10794]
[1778350185430,39.5,80803.84,0.19,-0.00104,0.0,0.11164]
[1778350190465,39.5,80800.94,0.19,-0.00104,0.0,0.11243]
[1778350196075,39.5,80799.22,0.19,-0.00105,0.0,0.11289]
[1778350201544,39.5,80791.89,0.19,-0.00107,0.0,0.11491]
[1778350206714,39.5,80785.02,0.19,-0.00109,0.0,0.11682]
[1778350206813,39.5,80784.21,0.19,-0.00109,0.0,0.11705]
[1778350207572,39.5,80784.21,0.19,-0.00109,0.0,0.11705]
[1778350207672,39.5,80784.21,0.19,-0.00109,0.0,0.11705]
[1778350214637,39.5,80782.35,0.19,-0.0011,0.0,0.11757]
[1778350222693,39.5,80783.49,0.19,-0.00109,0.0,0.11725]
[1778350227729,39.5,80784.06,0.19,-0.00109,0.0,0.11709]
[1778350234779,39.5,80785.3,0.19,-0.00108,0.0,0.11602]
[1778350239813,39.5,80785.44,0.19,-0.00108,0.0,0.11598]
[1778350244848,39.5,80783.41,0.19,-0.00109,0.0,0.11655]
[1778350249883,39.5,80783.18,0.19,-0.00109,0.0,0.11661]
[1778350254918,39.5,80782.99,0.19,-0.00109,0.0,0.11666]
[1778350261968,39.5,80782.12,0.19,-0.00109,0.0,0.11691]
[1778350269034,39.5,80781.37,0.19,-0.00109,0.0,0.11712]
[1778350274055,39.5,80780.47,0.19,-0.00109,0.0,0.11737]
[1778350279105,39.5,80780.58,0.19,-0.00109,0.0,0.11734]
[1778350289175,39.5,80780.85,0.19,-0.00109,0.0,0.11727]
[1778350296208,39.5,80780.87,0.19,-0.00109,0.0,0.11653]
[1778350301243,39.5,80778.4,0.19,-0.00109,0.0,0.11723]
[1778350309315,39.5,80778.35,0.19,-0.00109,0.0,0.11724]
[1778350314331,39.5,80778.71,0.19,-0.00109,0.0,0.11714]
[1778350319385,39.5,80778.99,0.19,-0.00109,0.0,0.11706]
[1778350325413,39.5,80779.2,0.19,-0.00109,0.0,0.117]
[1778350330446,39.5,80778.1,0.19,-0.00109,0.0,0.11731]
[1778350338518,39.5,80778.2,0.19,-0.00109,0.0,0.11728]
[1778350348590,39.5,80778.61,0.19,-0.00109,0.0,0.11717]
[1778350353607,39.5,80778.94,0.19,-0.00109,0.0,0.11634]
[1778350358661,39.5,80778.02,0.19,-0.00109,0.0,0.1166]
[1778350363677,39.5,80777.73,0.19,-0.00109,0.0,0.11668]
[1778350368730,39.5,80774.35,0.19,-0.0011,0.0,0.11764]
[1778350373748,39.5,80774.8,0.19,-0.0011,0.0,0.11751]
[1778350378800,39.5,80775.29,0.19,-0.0011,0.0,0.11737]
[1778350380310,39.5,80775.29,0.19,-0.0011,0.0,0.11737]
[1778350380796,39.5,80775.34,0.19,-0.0011,0.0,0.11736]
[1778350385831,39.5,80775.99,0.19,-0.00109,0.0,0.11717]
[1778350390866,39.5,80770.77,0.19,-0.00111,0.0,0.11866]
[1778350392359,39.5,80769.11,0.19,-0.00111,0.0,0.11913]
[1778350392880,39.5,80764.68,0.19,-0.00113,0.0,0.1204]
[1778350397917,39.5,80765.5,0.19,-0.00112,0.0,0.12017]
[1778350405110,39.5,80765.71,0.19,-0.00112,0.0,0.12011]
[1778350415034,39.5,80762.75,0.19,-0.00113,0.0,0.12021]
[1778350420069,39.5,80762.96,0.19,-0.00113,0.0,0.12015]
[1778350425104,39.5,80763.2,0.19,-0.00112,0.0,0.12008]
[1778350430513,39.5,80763.67,0.19,-0.00112,0.0,0.11995]
[1778350436183,39.5,80764.42,0.19,-0.00112,0.0,0.11973]
[1778350443232,39.5,80769.07,0.19,-0.00111,0.0,0.1184]
[1778350449291,39.5,80767.86,0.19,-0.00111,0.0,0.11875]
[1778350454309,39.5,80768.53,0.19,-0.00111,0.0,0.11855]
[1778350459362,39.5,80766.7,0.19,-0.00111,0.0,0.11908]
[1778350464379,39.5,80766.79,0.19,-0.00111,0.0,0.11905]
[1778350469433,39.5,80765.62,0.19,-0.00112,0.0,0.11939]
[1778350474457,39.5,80767.24,0.19,-0.00111,0.0,0.11818]
[1778350477476,39.5,80776.64,0.19,-0.00108,0.0,0.11553]
[1778350482512,39.5,80777.31,0.19,-0.00108,0.0,0.11535]
[1778350487548,39.5,80781.61,0.19,-0.00106,0.0,0.11416]
[1778350492584,39.5,80784.91,0.19,-0.00106,0.0,0.11325]
[1778350497618,39.5,80790.84,0.19,-0.00104,0.0,0.11163]
[1778350498625,39.5,80803.09,0.19,-0.00101,0.0,0.10836]
[1778350503659,39.5,80810.71,0.19,-0.00099,0.0,0.10637]
[1778350508695,39.5,80818.98,0.19,-0.00096,0.0,0.10425]
[1778350513730,39.5,80812.53,0.19,-0.00098,0.0,0.1059]
[1778350519789,39.5,80806.9,0.19,-0.001,0.0,0.10736]
[1778350524807,39.5,80807.2,0.19,-0.00099,0.0,0.10729]
[1778350529858,39.5,80806.81,0.19,-0.001,0.0,0.10739]
[1778350536888,39.5,80807.33,0.19,-0.00099,0.0,0.10657]
[1778350541926,39.5,80807.64,0.19,-0.00099,0.0,0.10649]
[1778350547968,39.5,80808.0,0.19,-0.00099,0.0,0.1064]
[1778350554010,39.5,80808.71,0.19,-0.00098,0.0,0.10621]
[1778350559045,39.5,80810.34,0.19,-0.00098,0.0,0.10579]
[1778350564083,39.5,80810.92,0.19,-0.00098,0.0,0.10564]
[1778350569118,39.5,80810.74,0.19,-0.00098,0.0,0.10569]
[1778350574153,39.5,80814.45,0.19,-0.00097,0.0,0.10474]
[1778350580217,39.5,80814.56,0.19,-0.00097,0.0,0.10471]
[1778350585230,39.5,80813.81,0.19,-0.00097,0.0,0.1049]
[1778350590286,39.5,80813.26,0.19,-0.00097,0.0,0.10504]
[1778350599328,39.5,80813.27,0.19,-0.00097,0.0,0.10437]
[1778350605371,39.5,80812.28,0.19,-0.00097,0.0,0.10462]
[1778350610426,39.5,80805.76,0.19,-0.00099,0.0,0.1063]
[1778350614488,39.5,80805.75,0.19,-0.00099,0.0,0.1063]
[1778350614588,39.5,80805.14,0.19,-0.00099,0.0,0.10646]
[1778350620497,39.5,80805.79,0.19,-0.00099,0.0,0.10629]
[1778350624533,39.5,80806.15,0.19,-0.00099,0.0,0.1062]
[1778350624634,39.5,80805.26,0.19,-0.00099,0.0,0.10643]
[1778350626097,39.5,80805.26,0.19,-0.00099,0.0,0.10643]
[1778350626140,39.5,80805.54,0.19,-0.00099,0.0,0.10635]
[1778350631555,39.5,80806.05,0.19,-0.00099,0.0,0.10622]
[1778350637596,39.5,80807.02,0.19,-0.00098,0.0,0.10597]
[1778350642635,39.5,80807.33,0.19,-0.00098,0.0,0.10589]
[1778350647669,39.5,80808.56,0.19,-0.00098,0.0,0.10557]
[1778350652701,39.5,80809.29,0.19,-0.00097,0.0,0.10471]
[1778350657461,39.5,80813.63,0.19,-0.00096,0.0,0.10361]
[1778350658381,39.5,80813.63,0.19,-0.00096,0.0,0.10361]
[1778350657736,39.5,80816.27,0.19,-0.00095,0.0,0.10294]
[1778350658749,39.5,80818.19,0.19,-0.00095,0.0,0.10246]
[1778350663778,39.5,80823.44,0.19,-0.00093,0.0,0.10115]
[1778350666992,39.5,80826.1,0.19,-0.00093,0.0,0.1005]
[1778350667093,39.5,80827.0,0.19,-0.00093,0.0,0.10028]
[1778350672841,39.5,80825.03,0.19,-0.00093,0.0,0.10081]
[1778350678882,39.5,80823.12,0.19,-0.00094,0.0,0.10131]
[1778350683923,39.5,80825.81,0.19,-0.00093,0.0,0.10068]
[1778350688957,39.51,80827.21,0.19,-0.00093,0.0,0.10038]
[1778350695016,39.51,80826.2,0.19,-0.00093,0.0,0.10068]
[1778350703052,39.51,80826.15,0.19,-0.00093,0.0,0.10077]
[1778350715156,39.52,80825.6,0.19,-0.00093,0.0,0.10036]
[1778350723194,39.52,80823.3,0.19,-0.00093,0.0,0.101]
[1778350725957,39.52,80816.25,0.19,-0.00095,0.0,0.10278]
[1778350726215,39.52,80816.18,0.19,-0.00095,0.0,0.1028]
[1778350726676,39.52,80816.18,0.19,-0.00095,0.0,0.1028]
[1778350726777,39.52,80816.04,0.19,-0.00095,0.0,0.10284]
[1778350728372,39.52,80816.04,0.19,-0.00095,0.0,0.10284]
[1778350728473,39.52,80815.83,0.19,-0.00095,0.0,0.1029]
[1778350735308,39.52,80815.45,0.19,-0.00095,0.0,0.10303]
[1778350740314,39.52,80813.03,0.19,-0.00096,0.0,0.10366]
[1778350745402,39.52,80812.76,0.19,-0.00096,0.0,0.10375]
[1778350751390,39.52,80813.14,0.19,-0.00096,0.0,0.10367]
[1778350756425,39.52,80813.33,0.19,-0.00096,0.0,0.10365]
[1778350761460,39.53,80813.58,0.19,-0.00096,0.0,0.10361]
[1778350767502,39.53,80813.41,0.19,-0.00096,0.0,0.10367]
[1778350772537,39.53,80806.28,0.19,-0.00097,0.0,0.10483]
[1778350777572,39.53,80803.11,0.19,-0.00098,0.0,0.10564]
[1778350782610,39.53,80800.42,0.19,-0.00099,0.0,0.10634]
[1778350788651,39.53,80797.49,0.19,-0.001,0.0,0.1071]
[1778350793685,39.53,80793.95,0.19,-0.00101,0.0,0.10803]
[1778350798721,39.53,80792.33,0.19,-0.00101,0.0,0.10846]
[1778350803756,39.53,80788.83,0.19,-0.00102,0.0,0.10939]
[1778350812818,39.53,80788.15,0.19,-0.00102,0.0,0.10957]
[1778350817854,39.53,80788.84,0.19,-0.00102,0.0,0.10938]
[1778350822888,39.53,80787.07,0.19,-0.00102,0.0,0.10986]
[1778350827924,39.53,80786.12,0.19,-0.00103,0.0,0.11011]
[1778350834973,39.53,80785.6,0.19,-0.00102,0.0,0.10955]
[1778350842024,39.53,80784.62,0.19,-0.00102,0.0,0.10981]
[1778350849072,39.53,80784.11,0.19,-0.00103,0.0,0.10995]
[1778350852093,39.53,80775.65,0.19,-0.00105,0.0,0.11223]
[1778350859142,39.53,80772.37,0.19,-0.00106,0.0,0.11313]
[1778350864180,39.53,80772.65,0.19,-0.00106,0.0,0.11305]
[1778350869212,39.55,80773.64,0.19,-0.00106,0.0,0.11339]
[1778350874247,39.58,80773.77,0.19,-0.00107,0.0,0.11413]
[1778350879283,39.61,80778.1,0.19,-0.00106,0.0,0.11371]
[1778350884317,39.63,80777.98,0.19,-0.00107,0.0,0.11441]
[1778350890359,39.65,80777.3,0.19,-0.00108,0.0,0.1152]
[1778350895394,39.67,80776.77,0.19,-0.00108,0.0,0.11512]
[1778350900429,39.69,80775.75,0.19,-0.00109,0.0,0.1159]
[1778350906526,39.71,80774.97,0.19,-0.0011,0.0,0.11671]
[1778350916596,39.75,80775.39,0.19,-0.00111,0.0,0.11768]
[1778350923590,39.78,80775.5,0.19,-0.00111,0.0,0.11832]
[1778350929635,39.8,80774.93,0.19,-0.00112,0.0,0.11905]
[1778350934668,39.81,80775.22,0.19,-0.00112,0.0,0.11943]
[1778350939703,39.83,80775.26,0.19,-0.00113,0.0,0.11988]
[1778350946807,39.86,80775.29,0.19,-0.00114,0.0,0.12061]
[1778350952794,39.88,80775.29,0.19,-0.00113,0.0,0.1204]
[1778350957828,39.89,80775.61,0.19,-0.00114,0.0,0.12076]
[1778350962863,39.91,80776.22,0.19,-0.00114,0.0,0.12104]
[1778350969913,39.93,80776.3,0.19,-0.00115,0.0,0.12165]
[1778350975955,39.95,80776.35,0.19,-0.00115,0.0,0.12217]
[1778350987086,39.98,80777.93,0.19,-0.00116,0.0,0.12269]
[1778350993074,40.0,80777.61,0.19,-0.00116,0.0,0.12331]
[1778350998109,40.02,80776.5,0.19,-0.00117,0.0,0.12406]
[1778351004152,40.03,80774.64,0.19,-0.00118,0.0,0.12512]
[1778351009185,40.05,80776.79,0.19,-0.00118,0.0,0.1249]
[1778351011199,40.06,80788.32,0.19,-0.00114,0.0,0.12093]
[1778351016237,40.07,80792.69,0.19,-0.00113,0.0,0.12012]
[1778351017292,40.07,80792.69,0.19,-0.00113,0.0,0.12012]
[1778351017298,40.07,80793.24,0.19,-0.00113,0.0,0.12005]
[1778351022498,40.09,80795.47,0.19,-0.00113,0.0,0.11978]
[1778351022545,40.09,80796.52,0.19,-0.00113,0.0,0.11957]
[1778351027535,40.1,80797.13,0.19,-0.00113,0.0,0.11976]
[1778351027635,40.11,80798.11,0.19,-0.00113,0.0,0.11957]
[1778351033356,40.13,80802.01,0.19,-0.00112,0.0,0.11902]
[1778351034002,40.13,80802.01,0.19,-0.00112,0.0,0.11902]
[1778351034362,40.13,80804.92,0.19,-0.00111,0.0,0.11829]
[1778351034892,40.13,80804.92,0.19,-0.00111,0.0,0.11829]
[1778351035369,40.13,80803.97,0.19,-0.00112,0.0,0.11866]
[1778351037093,40.14,80804.65,0.19,-0.00112,0.0,0.11856]
[1778351037782,40.14,80804.65,0.19,-0.00112,0.0,0.11856]
[1778351037441,40.14,80804.53,0.19,-0.00112,0.0,0.11869]
[1778351038390,40.14,80804.53,0.19,-0.00112,0.0,0.11879]
[1778351043424,40.16,80805.57,0.19,-0.00112,0.0,0.11897]
[1778351045163,40.17,80806.15,0.19,-0.00112,0.0,0.1189]
[1778351045264,40.17,80806.46,0.19,-0.00112,0.0,0.11891]
[1778351050475,40.19,80806.34,0.19,-0.00112,0.0,0.11943]
[1778351055510,40.2,80812.09,0.19,-0.00111,0.0,0.1183]
[1778351061552,40.23,80815.4,0.19,-0.00111,0.0,0.11796]
[1778351065158,40.24,80815.41,0.19,-0.00111,0.0,0.11826]
[1778351065639,40.24,80815.08,0.19,-0.00111,0.0,0.11845]
[1778351071624,40.26,80807.98,0.19,-0.00113,0.0,0.12029]
[1778351075651,40.28,80798.86,0.19,-0.00117,0.0,0.12329]
[1778351080686,40.29,80798.93,0.19,-0.00117,0.0,0.12371]
[1778351082705,40.3,80807.09,0.19,-0.00115,0.0,0.12152]
[1778351087735,40.31,80807.43,0.19,-0.00115,0.0,0.12189]
[1778351092771,40.33,80813.34,0.19,-0.00114,0.0,0.12065]
[1778351097807,40.35,80819.4,0.19,-0.00113,0.0,0.11942]
[1778351102841,40.37,80821.58,0.19,-0.00112,0.0,0.11929]
[1778351105863,40.38,80830.32,0.19,-0.0011,0.0,0.11713]
[1778351107876,40.38,80839.95,0.19,-0.00108,0.0,0.11467]
[1778351112913,40.4,80842.53,0.19,-0.00107,0.0,0.11449]
[1778351117949,40.42,80844.79,0.19,-0.00107,0.0,0.1144]
[1778351118957,40.43,80853.16,0.19,-0.00105,0.0,0.11225]
[1778351123991,40.45,80858.44,0.19,-0.00104,0.0,0.11148]
[1778351130034,40.48,80859.97,0.19,-0.00105,0.0,0.11173]
[1778351135073,40.5,80861.21,0.19,-0.00104,0.0,0.11122]
[1778351140157,40.52,80862.08,0.19,-0.00104,0.0,0.11153]
[1778351146145,40.54,80864.22,0.19,-0.00105,0.0,0.1116]
[1778351151180,40.56,80867.34,0.19,-0.00104,0.0,0.11131]
[1778351153194,40.57,80882.47,0.19,-0.001,0.0,0.10759]
[1778351158229,40.59,80889.58,0.19,-0.00099,0.0,0.10635]
[1778351163275,40.62,80917.72,0.19,-0.00093,0.0,0.09997]
[1778351164279,40.62,80934.23,0.19,-0.00089,0.0,0.09611]
[1778351167373,40.62,80951.55,0.19,-0.00085,0.0,0.09219]
[1778351174348,40.62,80951.86,0.19,-0.00085,0.0,0.09212]
[1778351179383,40.62,80963.01,0.19,-0.00082,0.0,0.08967]
[1778351184427,40.62,80960.53,0.19,-0.00083,0.0,0.09021]
[1778351187529,40.62,81007.84,0.19,-0.00073,0.0,0.0804]
[1778351189475,40.62,80981.61,0.19,-0.00078,0.0,0.08571]
[1778351190483,40.62,80967.7,0.19,-0.00081,0.0,0.08866]
[1778351192496,40.62,80973.72,0.19,-0.00079,0.0,0.08679]
[1778351193503,40.62,80982.39,0.19,-0.00078,0.0,0.08498]
[1778351196524,40.62,80968.02,0.19,-0.00081,0.0,0.088]
[1778351201559,40.62,80961.07,0.19,-0.00082,0.0,0.08949]
[1778351206604,40.62,80955.12,0.19,-0.00083,0.0,0.09079]
[1778351209703,40.62,80965.33,0.19,-0.00081,0.0,0.08867]
[1778351213646,40.62,80979.56,0.19,-0.00078,0.0,0.08571]
[1778351214653,40.62,80995.37,0.19,-0.00075,0.0,0.08247]
[1778351216668,40.62,81005.15,0.19,-0.00073,0.0,0.08053]
[1778351221704,40.62,81003.86,0.19,-0.00073,0.0,0.08078]
[1778351226742,40.62,81008.3,0.19,-0.00073,0.0,0.07991]
[1778351231782,40.62,81001.07,0.19,-0.00074,0.0,0.08133]
[1778351234803,40.62,80985.84,0.19,-0.00077,0.0,0.08441]
[1778351239839,40.64,80993.42,0.19,-0.00076,0.0,0.08311]
[1778351244873,40.65,80999.33,0.19,-0.00075,0.0,0.08224]
[1778351249908,40.67,81000.16,0.19,-0.00075,0.0,0.0824]
[1778351254943,40.68,80998.14,0.19,-0.00075,0.0,0.08244]
[1778351259978,40.69,80996.94,0.19,-0.00076,0.0,0.08293]
[1778351265016,40.71,80988.71,0.19,-0.00078,0.0,0.08493]
[1778351268531,40.71,80982.04,0.19,-0.00079,0.0,0.08649]
[1778351270049,40.72,80981.82,0.19,-0.00079,0.0,0.08664]
[1778351275085,40.73,80980.89,0.19,-0.0008,0.0,0.08712]
[1778351281127,40.75,80981.54,0.19,-0.0008,0.0,0.08731]
[1778351286161,40.76,80974.14,0.19,-0.00082,0.0,0.08915]
[1778351291196,40.77,80974.83,0.19,-0.00082,0.0,0.08925]
[1778351296264,40.78,80971.71,0.19,-0.00083,0.0,0.09018]
[1778351301298,40.79,80976.56,0.19,-0.00082,0.0,0.08937]
[1778351306331,40.81,80977.74,0.19,-0.00082,0.0,0.08937]
[1778351311367,40.82,80978.91,0.19,-0.00082,0.0,0.08877]
[1778351316402,40.87,80979.18,0.19,-0.00083,0.0,0.08985]
[1778351321437,40.9,80983.86,0.19,-0.00082,0.0,0.08953]
[1778351326472,40.91,80983.37,0.19,-0.00083,0.0,0.08988]
[1778351330500,40.94,80994.59,0.19,-0.00081,0.0,0.08813]
[1778351335535,40.98,80997.69,0.19,-0.00081,0.0,0.08821]
[1778351337549,40.98,81007.38,0.19,-0.00079,0.0,0.08628]
[1778351342586,41.0,81010.88,0.19,-0.00079,0.0,0.08585]
[1778351347625,41.04,81016.08,0.19,-0.00078,0.0,0.08558]
[1778351352659,41.05,81018.95,0.19,-0.00078,0.0,0.08529]
[1778351357697,41.07,81016.1,0.19,-0.00079,0.0,0.08617]
[1778351361749,41.17,81007.7,0.19,-0.00083,0.0,0.09022]
[1778351363755,41.18,81015.64,0.19,-0.00081,0.0,0.08862]
[1778351368802,41.21,81022.73,0.19,-0.00081,0.0,0.08789]
[1778351373824,41.23,81022.86,0.19,-0.0008,0.0,0.08754]
[1778351378872,41.29,81023.17,0.19,-0.00082,0.0,0.08881]
[1778351383896,41.3,81022.54,0.19,-0.00082,0.0,0.08922]
[1778351388942,41.31,81022.62,0.19,-0.00082,0.0,0.08947]
[1778351393964,41.33,81017.95,0.19,-0.00084,0.0,0.09074]
[1778351399012,41.34,81017.1,0.19,-0.00084,0.0,0.09118]
[1778351404034,41.35,81017.09,0.19,-0.00084,0.0,0.09144]
[1778351409086,41.36,81016.66,0.19,-0.00085,0.0,0.0918]
[1778351413102,41.37,81025.12,0.19,-0.00083,0.0,0.09018]
[1778351418146,41.39,81031.29,0.19,-0.00082,0.0,0.08915]
[1778351419159,41.39,81049.11,0.19,-0.00078,0.0,0.0855]
[1778351424178,41.4,81048.03,0.19,-0.00079,0.0,0.08604]
[1778351429230,41.47,81035.78,0.19,-0.00083,0.0,0.09008]
[1778351434248,41.49,81033.12,0.19,-0.00083,0.0,0.09033]
[1778351439286,41.5,81034.99,0.19,-0.00083,0.0,0.09021]
[1778351442304,41.51,81027.08,0.19,-0.00085,0.0,0.09208]
[1778351444318,41.51,81018.97,0.19,-0.00087,0.0,0.09397]
[1778351449373,41.52,81020.98,0.19,-0.00087,0.0,0.09376]
[1778351455397,41.54,81013.96,0.19,-0.00088,0.0,0.09562]
[1778351460672,41.54,81013.73,0.19,-0.00089,0.0,0.09585]
[1778351466472,41.56,81016.12,0.19,-0.00088,0.0,0.09563]
[1778351471508,41.57,81014.49,0.19,-0.00089,0.0,0.09623]
[1778351479585,41.59,81013.52,0.19,-0.0009,0.0,0.09681]
[1778351485515,41.59,81012.62,0.19,-0.0009,0.0,0.09719]
[1778351494746,41.61,81012.88,0.19,-0.0009,0.0,0.09696]
[1778351495748,41.62,80994.34,0.19,-0.00094,0.0,0.10131]
[1778351497762,41.62,80984.4,0.19,-0.00097,0.0,0.10376]
[1778351502797,41.62,80981.17,0.19,-0.00098,0.0,0.10467]
[1778351507833,41.63,80981.05,0.19,-0.00098,0.0,0.10483]
[1778351512867,41.63,80980.2,0.19,-0.00098,0.0,0.10516]
[1778351517902,41.64,80985.86,0.19,-0.00097,0.0,0.1039]
[1778351522937,41.65,80985.88,0.19,-0.00097,0.0,0.10403]
[1778351527972,41.65,80993.05,0.19,-0.00095,0.0,0.10244]
[1778351532000,41.66,81001.27,0.19,-0.00094,0.0,0.10062]
[1778351537036,41.67,81004.62,0.19,-0.00093,0.0,0.10004]
[1778351540064,41.67,80995.93,0.19,-0.00095,0.0,0.1022]
[1778351543078,41.67,81007.21,0.19,-0.00093,0.0,0.09964]
[1778351545092,41.68,81015.45,0.19,-0.00091,0.0,0.09782]
[1778351550138,41.69,81022.64,0.19,-0.00089,0.0,0.0964]
[1778351555166,41.7,81021.75,0.19,-0.00089,0.0,0.09619]
[1778351560208,41.71,81015.75,0.19,-0.00091,0.0,0.09778]
[1778351565236,41.72,81016.59,0.19,-0.00091,0.0,0.0978]
[1778351570279,41.73,81017.66,0.19,-0.00091,0.0,0.09777]
[1778351575306,41.74,81017.49,0.19,-0.00091,0.0,0.09802]
[1778351580349,41.74,81016.6,0.19,-0.00091,0.0,0.09843]
[1778351585376,41.75,81017.37,0.19,-0.00091,0.0,0.09846]
[1778351590422,41.76,81017.95,0.19,-0.00092,0.0,0.09854]
[1778351596456,41.77,81017.17,0.19,-0.00092,0.0,0.09896]
[1778351601492,41.78,81015.99,0.19,-0.00092,0.0,0.09944]
[1778351604511,41.79,81008.26,0.19,-0.00094,0.0,0.10136]
[1778351609547,41.8,81002.25,0.19,-0.00096,0.0,0.10297]
[1778351614582,41.8,81001.93,0.19,-0.00096,0.0,0.10253]
[1778351617603,41.81,81009.92,0.19,-0.00094,0.0,0.10073]
[1778351622639,41.81,81015.19,0.19,-0.00093,0.0,0.09969]
[1778351627814,41.82,81015.74,0.19,-0.00093,0.0,0.09972]
[1778351627839,41.82,81015.79,0.19,-0.00093,0.0,0.09975]
[1778351633716,41.83,81016.62,0.19,-0.00093,0.0,0.09979]
[1778351638751,41.84,81016.74,0.19,-0.00093,0.0,0.09996]
[1778351647813,41.86,81015.48,0.19,-0.00094,0.0,0.10061]
[1778351652861,41.87,81011.27,0.19,-0.00095,0.0,0.10179]
[1778351654067,41.87,81011.27,0.19,-0.00095,0.0,0.10179]
[1778351654166,41.87,81009.36,0.19,-0.00095,0.0,0.10228]
[1778351659916,41.87,81006.47,0.19,-0.00096,0.0,0.10297]
[1778351664945,41.87,81004.95,0.19,-0.00096,0.0,0.10333]
[1778351665577,41.87,81004.95,0.19,-0.00096,0.0,0.10333]
[1778351665952,41.87,81004.23,0.19,-0.00097,0.0,0.1035]
[1778351670995,41.87,81002.8,0.19,-0.00097,0.0,0.10385]
[1778351677029,41.87,81002.42,0.19,-0.00096,0.0,0.10326]
[1778351682064,41.87,81002.65,0.19,-0.00096,0.0,0.1032]
[1778351687099,41.87,81004.88,0.19,-0.00096,0.0,0.10267]
[1778351693142,41.87,81001.98,0.19,-0.00097,0.0,0.10336]
[1778351698177,41.87,81002.29,0.19,-0.00096,0.0,0.10329]
[1778351703211,41.87,81002.41,0.19,-0.00096,0.0,0.10326]
[1778351705225,41.87,80992.86,0.19,-0.00099,0.0,0.10558]
[1778351706232,41.87,80982.68,0.19,-0.00101,0.0,0.1081]
[1778351706777,41.87,80982.68,0.19,-0.00101,0.0,0.1081]
[1778351707264,41.87,80981.31,0.19,-0.00102,0.0,0.10846]
[1778351708223,41.87,80981.31,0.19,-0.00102,0.0,0.10846]
[1778351708323,41.87,80979.03,0.19,-0.00102,0.0,0.10905]
[1778351714288,41.87,80978.68,0.19,-0.00103,0.0,0.10923]
[1778351719323,41.87,80979.18,0.19,-0.00102,0.0,0.10915]
[1778351724358,41.87,80976.6,0.19,-0.00103,0.0,0.10981]
[1778351729393,41.87,80977.01,0.19,-0.00103,0.0,0.1097]
[1778351734391,41.87,80977.08,0.19,-0.00102,0.0,0.10897]
[1778351734491,41.87,80971.89,0.19,-0.00104,0.0,0.11029]
[1778351739469,41.87,80964.23,0.19,-0.00106,0.0,0.11226]
[1778351744500,41.87,80961.93,0.19,-0.00106,0.0,0.11287]
[1778351748091,41.88,80959.8,0.19,-0.00107,0.0,0.11345]
[1778351748528,41.88,80959.26,0.19,-0.00107,0.0,0.11359]
[1778351749367,41.88,80959.26,0.19,-0.00107,0.0,0.11359]
[1778351749535,41.88,80957.16,0.19,-0.00108,0.0,0.11415]
[1778351754570,41.88,80956.15,0.19,-0.00108,0.0,0.11442]
[1778351756583,41.88,80947.64,0.19,-0.0011,0.0,0.11668]
[1778351761633,41.88,80944.23,0.19,-0.00111,0.0,0.11759]
[1778351765650,41.88,80935.01,0.19,-0.00114,0.0,0.12011]
[1778351771699,41.88,80940.01,0.19,-0.00112,0.0,0.11874]
[1778351776728,41.88,80938.01,0.19,-0.00113,0.0,0.11928]
[1778351779417,41.88,80946.9,0.19,-0.00111,0.0,0.11688]
[1778351785334,41.88,80949.75,0.19,-0.0011,0.0,0.11611]
[1778351790833,41.88,80948.44,0.19,-0.0011,0.0,0.11646]
[1778351793854,41.88,80953.22,0.19,-0.00108,0.0,0.11445]
[1778351798888,41.88,80962.83,0.19,-0.00106,0.0,0.11194]
[1778351803924,41.88,80961.68,0.19,-0.00106,0.0,0.11224]
[1778351807952,41.88,80951.12,0.19,-0.00109,0.0,0.11501]
[1778351812988,41.88,80952.82,0.19,-0.00108,0.0,0.11456]
[1778351819030,41.88,80951.92,0.19,-0.00108,0.0,0.11479]
[1778351824196,41.88,80950.36,0.19,-0.00109,0.0,0.11521]
[1778351830108,41.88,80950.02,0.19,-0.00109,0.0,0.1153]
[1778351835144,41.88,80949.86,0.19,-0.00109,0.0,0.11534]
[1778351840180,41.88,80956.28,0.19,-0.00107,0.0,0.11365]
[1778351845214,41.88,80950.43,0.19,-0.00109,0.0,0.11519]
[1778351850249,41.88,80949.65,0.19,-0.00109,0.0,0.11539]
[1778351855287,41.88,80949.45,0.19,-0.00108,0.0,0.11471]
[1778351860321,41.88,80948.54,0.19,-0.00109,0.0,0.11495]
[1778351865358,41.88,80948.23,0.19,-0.00109,0.0,0.11503]
[1778351869386,41.88,80940.25,0.19,-0.00111,0.0,0.11716]
[1778351874421,41.88,80944.27,0.19,-0.0011,0.0,0.11608]
[1778351880464,41.88,80944.16,0.19,-0.0011,0.0,0.11611]
[1778351885498,41.88,80943.61,0.19,-0.0011,0.0,0.11626]
[1778351890533,41.88,80943.23,0.19,-0.0011,0.0,0.11636]
[1778351895568,41.88,80948.97,0.19,-0.00109,0.0,0.11483]
[1778351900605,41.88,80950.97,0.19,-0.00108,0.0,0.11431]
[1778351905639,41.88,80951.2,0.19,-0.00108,0.0,0.11426]
[1778351912705,41.88,80950.85,0.19,-0.00107,0.0,0.11362]
[1778351918730,41.88,80951.0,0.19,-0.00107,0.0,0.11358]
[1778351923766,41.88,80950.91,0.19,-0.00107,0.0,0.11361]
[1778351930815,41.88,80950.57,0.19,-0.00107,0.0,0.1137]
[1778351935850,41.88,80942.3,0.19,-0.0011,0.0,0.11589]
[1778351941893,41.88,80943.66,0.19,-0.00109,0.0,0.11552]
[1778351946927,41.88,80942.26,0.19,-0.0011,0.0,0.1159]
[1778351951964,41.88,80945.22,0.19,-0.00109,0.0,0.11511]
[1778351956998,41.88,80951.61,0.19,-0.00107,0.0,0.11343]
[1778351962035,41.88,80950.97,0.19,-0.00107,0.0,0.1136]
[1778351968076,41.88,80951.83,0.19,-0.00107,0.0,0.11337]
[1778351973128,41.88,80952.48,0.19,-0.00106,0.0,0.11248]
[1778351978145,41.88,80944.04,0.19,-0.00109,0.0,0.1147]
[1778351983198,41.88,80936.94,0.19,-0.00111,0.0,0.11659]
[1778351988216,41.88,80937.71,0.19,-0.0011,0.0,0.11638]
[1778351993271,41.88,80936.67,0.19,-0.00111,0.0,0.11666]
[1778351998289,41.88,80929.36,0.19,-0.00113,0.0,0.11864]
[1778352000303,41.88,80920.6,0.19,-0.00115,0.0,0.12105]
[1778352005337,41.88,80923.7,0.19,-0.00114,0.0,0.12019]
[1778352010376,41.88,80924.11,0.19,-0.00114,0.0,0.12008]
[1778352017422,41.88,80922.12,0.19,-0.00115,0.0,0.12063]
[1778352023484,41.88,80916.07,0.19,-0.00117,0.0,0.12231]
[1778352028499,41.88,80914.68,0.19,-0.00117,0.0,0.1227]
[1778352033554,41.88,80913.86,0.19,-0.00116,0.0,0.12215]
[1778352040584,41.88,80914.13,0.19,-0.00116,0.0,0.12208]
[1778352045618,41.88,80917.57,0.19,-0.00115,0.0,0.12112]
[1778352050653,41.88,80919.16,0.19,-0.00115,0.0,0.12068]
[1778352058710,41.88,80919.16,0.19,-0.00115,0.0,0.12068]
[1778352063765,41.88,80918.74,0.19,-0.00115,0.0,0.12079]
[1778352068780,41.88,80918.76,0.19,-0.00115,0.0,0.12079]
[1778352073835,41.88,80916.33,0.19,-0.00116,0.0,0.12146]
[1778352080864,41.88,80916.0,0.19,-0.00116,0.0,0.12155]
[1778352085900,41.88,80914.99,0.19,-0.00116,0.0,0.12183]
[1778352090934,41.88,80915.13,0.19,-0.00116,0.0,0.1218]
[1778352098990,41.88,80915.23,0.19,-0.00115,0.0,0.12099]
[1778352104045,41.88,80915.2,0.19,-0.00115,0.0,0.121]
[1778352109060,41.88,80914.7,0.19,-0.00115,0.0,0.12114]
[1778352114115,41.88,80913.89,0.19,-0.00116,0.0,0.12136]
[1778352119130,41.88,80913.2,0.19,-0.00116,0.0,0.12156]
[1778352124185,41.88,80904.28,0.19,-0.00119,0.0,0.12407]
[1778352129201,41.88,80903.53,0.19,-0.00119,0.0,0.12428]
[1778352134255,41.88,80902.39,0.19,-0.00119,0.0,0.1246]
[1778352138925,41.88,80877.48,0.19,-0.00127,0.0,0.13189]
[1778352144326,41.88,80867.38,0.19,-0.0013,0.0,0.13496]
[1778352146423,41.88,80867.38,0.19,-0.0013,0.0,0.13496]
[1778352146519,41.88,80870.4,0.19,-0.00129,0.0,0.13403]
[1778352150149,41.88,80870.75,0.19,-0.00129,0.0,0.13393]
[1778352150350,41.88,80868.88,0.19,-0.0013,0.0,0.1345]
[1778352155385,41.88,80869.67,0.19,-0.00128,0.0,0.13341]
[1778352160420,41.88,80870.36,0.19,-0.00128,0.0,0.1332]
[1778352165456,41.88,80874.94,0.19,-0.00127,0.0,0.13182]
[1778352170492,41.88,80879.05,0.19,-0.00126,0.0,0.13059]
[1778352176533,41.88,80882.13,0.19,-0.00125,0.0,0.12968]
[1778352181568,41.88,80883.05,0.19,-0.00124,0.0,0.12941]
[1778352187610,41.88,80884.06,0.19,-0.00124,0.0,0.12911]
[1778352193652,41.88,80888.11,0.19,-0.00123,0.0,0.12792]
[1778352198689,41.88,80889.43,0.19,-0.00122,0.0,0.12754]
[1778352204749,41.88,80892.82,0.19,-0.00121,0.0,0.12655]
[1778352209765,41.88,80893.97,0.19,-0.00121,0.0,0.12622]
[1778352214818,41.88,80892.76,0.19,-0.00121,0.0,0.12577]
[1778352222855,41.88,80894.69,0.19,-0.0012,0.0,0.12521]
[1778352227890,41.88,80895.58,0.19,-0.0012,0.0,0.12496]
[1778352232925,41.88,80894.22,0.19,-0.0012,0.0,0.12535]
[1778352237960,41.88,80893.99,0.19,-0.0012,0.0,0.12541]
[1778352244003,41.88,80893.81,0.19,-0.0012,0.0,0.12546]
[1778352249038,41.88,80893.45,0.19,-0.0012,0.0,0.12557]
[1778352254072,41.88,80893.54,0.19,-0.0012,0.0,0.12554]
[1778352262128,41.88,80892.82,0.19,-0.0012,0.0,0.12575]
[1778352267164,41.88,80885.8,0.19,-0.00123,0.0,0.12779]
[1778352272199,41.88,80883.39,0.19,-0.00123,0.0,0.12768]
[1778352277234,41.88,80882.28,0.19,-0.00123,0.0,0.128]
[1778352282269,41.88,80880.89,0.19,-0.00123,0.0,0.12841]
[1778352288311,41.88,80881.24,0.19,-0.00123,0.0,0.12831]
[1778352293346,41.88,80880.92,0.19,-0.00123,0.0,0.1284]
[1778352297522,41.88,80879.22,0.19,-0.00124,0.0,0.1289]
[1778352297623,41.88,80879.08,0.19,-0.00124,0.0,0.12894]
[1778352299617,41.88,80879.08,0.19,-0.00124,0.0,0.12894]
[1778352299718,41.88,80877.73,0.19,-0.00124,0.0,0.12934]
[1778352301488,41.88,80877.73,0.19,-0.00124,0.0,0.12934]
[1778352301507,41.88,80877.39,0.19,-0.00124,0.0,0.12944]
[1778352303624,41.88,80877.41,0.19,-0.00124,0.0,0.12943]
[1778352303725,41.88,80877.7,0.19,-0.00124,0.0,0.12935]
[1778352304422,41.88,80877.7,0.19,-0.00124,0.0,0.12935]
[1778352304527,41.88,80877.64,0.19,-0.00124,0.0,0.12936]
[1778352305365,41.88,80877.64,0.19,-0.00124,0.0,0.12936]
[1778352305466,41.88,80877.64,0.19,-0.00124,0.0,0.12936]
[1778352314494,41.88,80878.65,0.19,-0.00124,0.0,0.12907]
[1778352321544,41.88,80875.53,0.19,-0.00125,0.0,0.12999]
[1778352324382,41.88,80875.35,0.19,-0.00125,0.0,0.13004]
[1778352324483,41.88,80875.44,0.19,-0.00125,0.0,0.13002]
[1778352329598,41.88,80870.14,0.19,-0.00127,0.0,0.1316]
[1778352335695,41.88,80865.72,0.19,-0.00127,0.0,0.13209]
[1778352341685,41.88,80864.68,0.19,-0.00128,0.0,0.13241]
[1778352346718,41.88,80864.11,0.19,-0.00128,0.0,0.13258]
[1778352351754,41.88,80860.16,0.19,-0.00129,0.0,0.13378]
[1778352356788,41.88,80860.17,0.19,-0.00129,0.0,0.13377]
[1778352361823,41.88,80859.91,0.19,-0.00129,0.0,0.13385]
[1778352366858,41.88,80857.36,0.19,-0.0013,0.0,0.13463]
[1778352371893,41.88,80851.81,0.19,-0.00132,0.0,0.13634]
[1778352376929,41.88,80844.7,0.19,-0.00134,0.0,0.13856]
[1778352380956,41.88,80836.03,0.19,-0.00137,0.0,0.14131]
[1778352386051,41.88,80839.66,0.19,-0.00136,0.0,0.14015]
[1778352392033,41.88,80847.3,0.19,-0.00133,0.0,0.13688]
[1778352397068,41.88,80852.08,0.19,-0.00131,0.0,0.1354]
[1778352404118,41.88,80851.55,0.19,-0.00131,0.0,0.13557]
[1778352409152,41.88,80851.42,0.19,-0.00131,0.0,0.13561]
[1778352414191,41.88,80851.38,0.19,-0.00131,0.0,0.13562]
[1778352419221,41.88,80851.09,0.19,-0.00131,0.0,0.13571]
[1778352426333,41.88,80850.59,0.19,-0.00131,0.0,0.13586]
[1778352432313,41.88,80850.28,0.19,-0.00132,0.0,0.13596]
[1778352437348,41.88,80850.25,0.19,-0.00132,0.0,0.13597]
[1778352442383,41.88,80849.21,0.19,-0.00132,0.0,0.13629]
[1778352447481,41.88,80849.21,0.19,-0.00132,0.0,0.13629]
[1778352453464,41.88,80848.01,0.19,-0.00132,0.0,0.1358]
[1778352458557,41.88,80849.23,0.19,-0.00131,0.0,0.13543]
[1778352464540,41.88,80851.51,0.19,-0.0013,0.0,0.13472]
[1778352472598,41.88,80851.19,0.19,-0.0013,0.0,0.13482]
[1778352476625,41.88,80860.42,0.19,-0.00127,0.0,0.13201]
[1778352481665,41.88,80863.66,0.19,-0.00126,0.0,0.13104]
[1778352486696,41.88,80863.99,0.19,-0.00126,0.0,0.13094]
[1778352495760,41.88,80865.69,0.19,-0.00126,0.0,0.13043]
[1778352508914,41.88,80866.92,0.19,-0.00125,0.0,0.13007]
[1778352514893,41.88,80867.27,0.19,-0.00125,0.0,0.12914]
[1778352520935,41.88,80869.31,0.19,-0.00124,0.0,0.12854]
[1778352525973,41.88,80869.19,0.19,-0.00124,0.0,0.12857]
[1778352532015,41.88,80868.99,0.19,-0.00124,0.0,0.12863]
[1778352536042,41.88,80853.41,0.19,-0.00129,0.0,0.13329]
[1778352541077,41.88,80850.83,0.19,-0.0013,0.0,0.13408]
[1778352545578,41.88,80851.15,0.19,-0.0013,0.0,0.13398]
[1778352546357,41.88,80851.15,0.19,-0.0013,0.0,0.13398]
[1778352548447,41.88,80851.55,0.19,-0.0013,0.0,0.13386]
[1778352549194,41.88,80851.78,0.19,-0.00129,0.0,0.13379]
[1778352550007,41.88,80851.78,0.19,-0.00129,0.0,0.13379]
[1778352550109,41.88,80851.87,0.19,-0.00129,0.0,0.13376]
[1778352555179,41.88,80855.55,0.19,-0.00128,0.0,0.13265]
[1778352557191,41.88,80863.61,0.19,-0.00126,0.0,0.13022]
[1778352562230,41.88,80864.57,0.19,-0.00125,0.0,0.12994]
[1778352567262,41.88,80865.49,0.19,-0.00125,0.0,0.12967]
[1778352576325,41.88,80866.55,0.19,-0.00124,0.0,0.12853]
[1778352582367,41.88,80868.51,0.19,-0.00123,0.0,0.12795]
[1778352583577,41.88,80868.89,0.19,-0.00123,0.0,0.12784]
[1778352584381,41.88,80869.97,0.19,-0.00123,0.0,0.12752]
[1778352586695,41.88,80872.59,0.19,-0.00122,0.0,0.12676]
[1778352587402,41.88,80873.7,0.19,-0.00122,0.0,0.12644]
[1778352593177,41.88,80872.26,0.19,-0.00122,0.0,0.12685]
[1778352593278,41.88,80872.32,0.19,-0.00122,0.0,0.12684]
[1778352598479,41.88,80872.67,0.19,-0.00122,0.0,0.12674]
[1778352603514,41.88,80873.3,0.19,-0.00122,0.0,0.12655]
[1778352608549,41.88,80873.17,0.19,-0.00122,0.0,0.12659]
[1778352614590,41.88,80872.21,0.19,-0.00122,0.0,0.12687]
[1778352619693,41.88,80874.56,0.19,-0.00121,0.0,0.12619]
[1778352626676,41.88,80872.42,0.19,-0.00122,0.0,0.12681]
[1778352627878,41.88,80872.42,0.19,-0.00122,0.0,0.12681]
[1778352627933,41.88,80870.05,0.19,-0.00123,0.0,0.1275]
[1778352631386,41.88,80868.97,0.19,-0.00123,0.0,0.12782]
[1778352631486,41.88,80868.93,0.19,-0.00122,0.0,0.12701]
[1778352636748,41.88,80869.61,0.19,-0.00122,0.0,0.12681]
[1778352637856,41.88,80869.61,0.19,-0.00122,0.0,0.12681]
[1778352637925,41.88,80869.43,0.19,-0.00122,0.0,0.12686]
[1778352643011,41.88,80868.0,0.19,-0.00123,0.0,0.12728]
[1778352649902,41.88,80868.33,0.19,-0.00123,0.0,0.12719]
[1778352655881,41.88,80868.24,0.19,-0.00123,0.0,0.12721]
[1778352661196,41.88,80867.78,0.19,-0.00123,0.0,0.12735]
[1778352666959,41.88,80871.65,0.19,-0.00122,0.0,0.12622]
[1778352671995,41.88,80871.64,0.19,-0.00122,0.0,0.12622]
[1778352677029,41.88,80871.67,0.19,-0.00122,0.0,0.12621]
[1778352686092,41.88,80870.12,0.19,-0.00122,0.0,0.12666]
[1778352699180,41.88,80871.21,0.19,-0.00121,0.0,0.12554]
[1778352710322,41.88,80871.8,0.19,-0.00121,0.0,0.12537]
[1778352716303,41.88,80872.06,0.19,-0.00121,0.0,0.12529]
[1778352724360,41.88,80872.64,0.19,-0.00121,0.0,0.12512]
[1778352730465,41.88,80872.59,0.19,-0.00121,0.0,0.12514]
[1778352736444,41.88,80872.77,0.19,-0.0012,0.0,0.12509]
[1778352742486,41.88,80872.83,0.19,-0.0012,0.0,0.12507]
[1778352747522,41.88,80872.84,0.19,-0.0012,0.0,0.12507]
[1778352753564,41.88,80872.89,0.19,-0.0012,0.0,0.12425]
[1778352759606,41.88,80872.97,0.19,-0.0012,0.0,0.12423]
[1778352765711,41.88,80873.02,0.19,-0.0012,0.0,0.12421]
[1778352772694,41.88,80873.04,0.19,-0.0012,0.0,0.12421]
[1778352779746,41.88,80872.98,0.19,-0.0012,0.0,0.12422]
[1778352785852,41.88,80873.23,0.19,-0.0012,0.0,0.12415]
[1778352790823,41.88,80881.4,0.19,-0.00117,0.0,0.12183]
[1778352794851,41.88,80889.68,0.19,-0.00115,0.0,0.11952]
[1778352799886,41.88,80891.74,0.19,-0.00114,0.0,0.11895]
[1778352804921,41.88,80889.05,0.19,-0.00115,0.0,0.1197]
[1778352809956,41.88,80891.13,0.19,-0.00114,0.0,0.11912]
[1778352814991,41.88,80889.99,0.19,-0.00114,0.0,0.11866]
[1778352822046,41.88,80890.75,0.19,-0.00114,0.0,0.11845]
[1778352827081,41.88,80891.28,0.19,-0.00114,0.0,0.11831]
[1778352833124,41.88,80890.94,0.19,-0.00114,0.0,0.1184]
[1778352838159,41.88,80887.44,0.19,-0.00115,0.0,0.11936]
[1778352846276,41.88,80887.47,0.19,-0.00115,0.0,0.11936]
[1778352856342,41.88,80888.29,0.19,-0.00114,0.0,0.11913]
[1778352863336,41.88,80888.34,0.19,-0.00114,0.0,0.11912]
[1778352869380,41.88,80888.87,0.19,-0.00114,0.0,0.11897]
[1778352876482,41.88,80889.35,0.19,-0.00113,0.0,0.11806]
[1778352882471,41.88,80888.94,0.19,-0.00113,0.0,0.11818]
[1778352887505,41.88,80886.17,0.19,-0.00114,0.0,0.11894]
[1778352896622,41.88,80886.58,0.19,-0.00114,0.0,0.11882]
[1778352902611,41.88,80886.76,0.19,-0.00114,0.0,0.11877]
[1778352907645,41.88,80886.9,0.19,-0.00114,0.0,0.11874]
[1778352912681,41.88,80886.65,0.19,-0.00114,0.0,0.1188]
[1778352919729,41.88,80886.6,0.19,-0.00114,0.0,0.11882]
[1778352924763,41.88,80884.89,0.19,-0.00115,0.0,0.11929]
[1778352931813,41.88,80883.21,0.19,-0.00114,0.0,0.11898]
[1778352936904,41.88,80882.43,0.19,-0.00115,0.0,0.11919]
[1778352942890,41.88,80881.13,0.19,-0.00115,0.0,0.11955]
[1778352947938,41.88,80877.44,0.19,-0.00116,0.0,0.12058]
[1778352949952,41.88,80867.7,0.19,-0.00119,0.0,0.12333]
[1778352954976,41.88,80871.17,0.19,-0.00118,0.0,0.12234]
[1778352960023,41.88,80871.82,0.19,-0.00118,0.0,0.12216]
[1778352965048,41.88,80869.68,0.19,-0.00118,0.0,0.12276]
[1778352972098,41.88,80867.28,0.19,-0.00119,0.0,0.12344]
[1778352977195,41.88,80866.11,0.19,-0.00119,0.0,0.12378]
[1778352984182,41.88,80865.26,0.19,-0.0012,0.0,0.12402]
[1778352994252,41.88,80864.0,0.19,-0.00119,0.0,0.12358]
[1778352999287,41.88,80865.46,0.19,-0.00119,0.0,0.12316]
[1778353004329,41.88,80865.71,0.19,-0.00119,0.0,0.12309]
[1778353010366,41.88,80867.0,0.19,-0.00118,0.0,0.12272]
[1778353015402,41.88,80867.02,0.19,-0.00118,0.0,0.12272]
[1778353021444,41.88,80867.01,0.19,-0.00118,0.0,0.12272]
[1778353027551,41.88,80867.16,0.19,-0.00118,0.0,0.12268]
[1778353033531,41.88,80867.98,0.19,-0.00118,0.0,0.12245]
[1778353040581,41.88,80867.94,0.19,-0.00118,0.0,0.12246]
[1778353045615,41.88,80867.77,0.19,-0.00118,0.0,0.12251]
[1778353050650,41.88,80868.04,0.19,-0.00118,0.0,0.12243]
[1778353057761,41.88,80868.38,0.19,-0.00117,0.0,0.12154]
[1778353063741,41.88,80868.42,0.19,-0.00117,0.0,0.12153]
[1778353068776,41.88,80868.19,0.19,-0.00117,0.0,0.12159]
[1778353075825,41.88,80867.91,0.19,-0.00117,0.0,0.12167]
[1778353086903,41.88,80866.53,0.19,-0.00118,0.0,0.12206]
[1778353092944,41.88,80865.92,0.19,-0.00118,0.0,0.12223]
[1778353098041,41.88,80865.81,0.19,-0.00118,0.0,0.12226]
[1778353108110,41.88,80864.47,0.19,-0.00118,0.0,0.12264]
[1778353115099,41.88,80863.87,0.19,-0.00118,0.0,0.12202]
[1778353123155,41.88,80863.83,0.19,-0.00118,0.0,0.12203]
[1778353128251,41.88,80863.82,0.19,-0.00118,0.0,0.12203]
[1778353138321,41.88,80863.49,0.19,-0.00118,0.0,0.12212]
[1778353146317,41.88,80863.04,0.19,-0.00118,0.0,0.12225]
[1778353151352,41.88,80862.77,0.19,-0.00118,0.0,0.12233]
[1778353156387,41.88,80870.43,0.19,-0.00116,0.0,0.12017]
[1778353161422,41.88,80873.43,0.19,-0.00115,0.0,0.11934]
[1778353166457,41.88,80874.13,0.19,-0.00115,0.0,0.11915]
[1778353174512,41.88,80874.14,0.19,-0.00115,0.0,0.11914]
[1778353180556,41.88,80873.35,0.19,-0.00114,0.0,0.11858]
[1778353185591,41.88,80872.62,0.19,-0.00115,0.0,0.11878]
[1778353191636,41.88,80871.2,0.19,-0.00115,0.0,0.11917]
[1778353198744,41.88,80871.42,0.19,-0.00115,0.0,0.11911]
[1778353206738,41.88,80877.17,0.19,-0.00113,0.0,0.11753]
[1778353214456,41.88,80877.27,0.19,-0.00113,0.0,0.1175]
[1778353223857,41.88,80878.72,0.19,-0.00113,0.0,0.11711]
[1778353227888,41.88,80887.44,0.19,-0.0011,0.0,0.11475]
[1778353232924,41.88,80893.36,0.19,-0.00108,0.0,0.11243]
[1778353237959,41.88,80899.08,0.19,-0.00106,0.0,0.11093]
[1778353242993,41.88,80900.62,0.19,-0.00106,0.0,0.11053]
[1778353249097,41.88,80903.24,0.19,-0.00105,0.0,0.10985]
[1778353256174,41.88,80905.15,0.19,-0.00105,0.0,0.10936]
[1778353262127,41.88,80905.3,0.19,-0.00105,0.0,0.10933]
[1778353264141,41.88,80894.68,0.19,-0.00108,0.0,0.11208]
[1778353269237,41.88,80892.29,0.19,-0.00108,0.0,0.11271]
[1778353277232,41.88,80893.03,0.19,-0.00108,0.0,0.11251]
[1778353283272,41.88,80892.64,0.19,-0.00108,0.0,0.11262]
[1778353288308,41.88,80892.39,0.19,-0.00108,0.0,0.11268]
[1778353299449,41.88,80890.82,0.19,-0.00108,0.0,0.11235]
[1778353305428,41.88,80890.79,0.19,-0.00108,0.0,0.11236]
[1778353310463,41.88,80890.49,0.19,-0.00108,0.0,0.11243]
[1778353315498,41.88,80890.21,0.19,-0.00108,0.0,0.11251]
[1778353320537,41.88,80890.41,0.19,-0.00108,0.0,0.11246]
[1778353326580,41.88,80888.61,0.19,-0.00109,0.0,0.11293]
[1778353331615,41.88,80888.73,0.19,-0.00108,0.0,0.1129]
[1778353336652,41.88,80888.7,0.19,-0.00108,0.0,0.11291]
[1778353342697,41.88,80889.97,0.19,-0.00108,0.0,0.11257]
[1778353349800,41.88,80890.07,0.19,-0.00108,0.0,0.11254]
[1778353355785,41.88,80889.41,0.19,-0.00108,0.0,0.11197]
[1778353360820,41.88,80889.46,0.19,-0.00108,0.0,0.11196]
[1778353365856,41.88,80889.39,0.19,-0.00108,0.0,0.11198]
[1778353372904,41.88,80889.45,0.19,-0.00108,0.0,0.11196]
[1778353377939,41.88,80889.34,0.19,-0.00108,0.0,0.11199]
[1778353382974,41.88,80889.36,0.19,-0.00108,0.0,0.11198]
[1778353388013,41.88,80894.2,0.19,-0.00106,0.0,0.11072]
[1778353393044,41.88,80893.2,0.19,-0.00107,0.0,0.11098]
[1778353398079,41.88,80892.86,0.19,-0.00107,0.0,0.11107]
[1778353403117,41.88,80877.32,0.19,-0.00111,0.0,0.11518]
[1778353407145,41.88,80864.43,0.19,-0.00115,0.0,0.1187]
[1778353413188,41.88,80856.8,0.19,-0.00116,0.0,0.12003]
[1778353420303,41.88,80856.64,0.19,-0.00116,0.0,0.12008]
[1778353426282,41.88,80855.92,0.19,-0.00116,0.0,0.12028]
[1778353433331,41.88,80854.71,0.19,-0.00117,0.0,0.12062]
[1778353438368,41.88,80853.96,0.19,-0.00117,0.0,0.12083]
[1778353443401,41.88,80854.19,0.19,-0.00117,0.0,0.12077]
[1778353449443,41.88,80853.2,0.19,-0.00117,0.0,0.12104]
[1778353455487,41.88,80853.31,0.19,-0.00117,0.0,0.12101]
[1778353460588,41.88,80852.38,0.19,-0.00118,0.0,0.12128]
[1778353466563,41.88,80852.46,0.19,-0.00117,0.0,0.12125]
[1778353478644,41.88,80852.44,0.19,-0.00117,0.0,0.12046]
[1778353485700,41.88,80851.14,0.19,-0.00117,0.0,0.12083]
[1778353490797,41.88,80848.55,0.19,-0.00118,0.0,0.12156]
[1778353496774,41.88,80849.15,0.19,-0.00118,0.0,0.12139]
[1778353501811,41.88,80849.36,0.19,-0.00118,0.0,0.12133]
[1778353506843,41.88,80845.59,0.19,-0.00119,0.0,0.1224]
[1778353511881,41.88,80844.85,0.19,-0.00119,0.0,0.12261]
[1778353516913,41.88,80845.79,0.19,-0.00119,0.0,0.12234]
[1778353521948,41.88,80844.98,0.19,-0.00119,0.0,0.12257]
[1778353523964,41.88,80853.23,0.19,-0.00116,0.0,0.12024]
[1778353527993,41.88,80864.55,0.19,-0.00113,0.0,0.11711]
[1778353533029,41.88,80867.57,0.19,-0.00112,0.0,0.11551]
[1778353540078,41.88,80871.07,0.19,-0.00111,0.0,0.11457]
[1778353545113,41.88,80871.22,0.19,-0.00111,0.0,0.11453]
[1778353551218,41.88,80871.47,0.19,-0.0011,0.0,0.11446]
[1778353557196,41.88,80867.84,0.19,-0.00111,0.0,0.11544]
[1778353562233,41.88,80868.25,0.19,-0.00111,0.0,0.11533]
[1778353568274,41.88,80868.67,0.19,-0.00111,0.0,0.11522]
[1778353573309,41.88,80865.34,0.19,-0.00112,0.0,0.11612]
[1778353574316,41.88,80853.16,0.19,-0.00116,0.0,0.11947]
[1778353579351,41.88,80846.43,0.19,-0.00118,0.0,0.12136]
[1778353584386,41.88,80846.57,0.19,-0.00118,0.0,0.12132]
[1778353589421,41.88,80846.85,0.19,-0.00118,0.0,0.12124]
[1778353594455,41.88,80847.71,0.19,-0.00117,0.0,0.1202]
[1778353601568,41.88,80847.98,0.19,-0.00117,0.0,0.12013]
[1778353610567,41.88,80848.28,0.19,-0.00116,0.0,0.12004]
[1778353615603,41.88,80848.15,0.19,-0.00116,0.0,0.12008]
[1778353621709,41.88,80848.71,0.19,-0.00116,0.0,0.11992]
[1778353626743,41.88,80849.9,0.19,-0.00116,0.0,0.11959]
[1778353635743,41.88,80849.71,0.19,-0.00116,0.0,0.11964]
[1778353640779,41.88,80850.0,0.19,-0.00116,0.0,0.11956]
[1778353645814,41.88,80849.72,0.19,-0.00116,0.0,0.11964]
[1778353651857,41.88,80849.86,0.19,-0.00115,0.0,0.11881]
[1778353656891,41.88,80848.98,0.19,-0.00115,0.0,0.11905]
[1778353661927,41.88,80848.38,0.19,-0.00116,0.0,0.11922]
[1778353666963,41.88,80848.88,0.19,-0.00116,0.0,0.11908]
[1778353671996,41.88,80849.2,0.19,-0.00115,0.0,0.11899]
[1778353678106,41.88,80847.86,0.19,-0.00116,0.0,0.11937]
[1778353684085,41.88,80856.24,0.19,-0.00113,0.0,0.11705]
[1778353687106,41.88,80866.06,0.19,-0.00111,0.0,0.11439]
[1778353692141,41.88,80866.19,0.19,-0.0011,0.0,0.11435]
[1778353697176,41.88,80865.83,0.19,-0.00111,0.0,0.11445]
[1778353703219,41.88,80866.33,0.19,-0.0011,0.0,0.11432]
[1778353708321,41.88,80866.25,0.19,-0.0011,0.0,0.11434]
[1778353715303,41.88,80866.35,0.19,-0.0011,0.0,0.11355]
[1778353722352,41.88,80865.93,0.19,-0.0011,0.0,0.11366]
[1778353727386,41.88,80865.58,0.19,-0.0011,0.0,0.11375]
[1778353732422,41.88,80864.78,0.19,-0.0011,0.0,0.11397]
[1778353737457,41.88,80857.66,0.19,-0.00112,0.0,0.11589]
[1778353743500,41.88,80859.05,0.19,-0.00112,0.0,0.11551]
[1778353748640,41.88,80859.66,0.19,-0.00112,0.0,0.11535]
[1778353758709,41.88,80860.48,0.19,-0.00111,0.0,0.11512]
[1778353764647,41.88,80860.79,0.19,-0.00111,0.0,0.11504]
[1778353769682,41.88,80861.38,0.19,-0.00111,0.0,0.11488]
[1778353775725,41.88,80861.64,0.19,-0.0011,0.0,0.11404]
[1778353781766,41.88,80862.01,0.19,-0.0011,0.0,0.11395]
[1778353786801,41.88,80860.88,0.19,-0.00111,0.0,0.11425]
[1778353792949,41.88,80860.46,0.19,-0.00111,0.0,0.11436]
[1778353799892,41.88,80859.71,0.19,-0.00111,0.0,0.11456]
[1778353807948,41.88,80859.09,0.19,-0.00111,0.0,0.11473]
[1778353813089,41.88,80849.01,0.19,-0.00114,0.0,0.11747]
[1778353819026,41.88,80842.5,0.19,-0.00116,0.0,0.11928]
[1778353824063,41.88,80838.31,0.19,-0.00117,0.0,0.12045]
[1778353828090,41.88,80847.89,0.19,-0.00114,0.0,0.11778]
[1778353833232,41.88,80847.7,0.19,-0.00114,0.0,0.11705]
[1778353839166,41.88,80848.57,0.19,-0.00113,0.0,0.11681]
[1778353846219,41.88,80847.5,0.19,-0.00114,0.0,0.11711]
[1778353853612,41.88,80847.91,0.19,-0.00114,0.0,0.11699]
[1778353859313,41.88,80848.88,0.19,-0.00113,0.0,0.11673]
[1778353864348,41.88,80847.22,0.19,-0.00114,0.0,0.11718]
[1778353869384,41.88,80847.2,0.19,-0.00114,0.0,0.11719]
[1778353877440,41.88,80847.7,0.19,-0.00114,0.0,0.11705]
[1778353883583,41.88,80847.65,0.19,-0.00114,0.0,0.11707]
[1778353891537,41.88,80847.81,0.19,-0.00113,0.0,0.11624]
[1778353896573,41.88,80847.97,0.19,-0.00113,0.0,0.1162]
[1778353901608,41.88,80849.93,0.19,-0.00112,0.0,0.11566]
[1778353913688,41.88,80849.81,0.19,-0.00112,0.0,0.1157]
[1778353921748,41.88,80849.92,0.19,-0.00112,0.0,0.11567]
[1778353927789,41.88,80849.22,0.19,-0.00112,0.0,0.11586]
[1778353932824,41.88,80848.05,0.19,-0.00113,0.0,0.11618]
[1778353939873,41.88,80848.24,0.19,-0.00113,0.0,0.11612]
[1778353944908,41.88,80848.48,0.19,-0.00113,0.0,0.11606]
[1778353951795,41.88,80848.48,0.19,-0.00113,0.0,0.11606]
[1778353964147,41.88,80848.09,0.19,-0.00112,0.0,0.11539]
[1778353971092,41.88,80848.01,0.19,-0.00112,0.0,0.11541]
[1778353976127,41.88,80850.02,0.19,-0.00111,0.0,0.11487]
[1778353982169,41.88,80855.86,0.19,-0.0011,0.0,0.1133]
[1778353987203,41.88,80857.4,0.19,-0.00109,0.0,0.11289]
[1778353994358,41.88,80856.93,0.19,-0.00109,0.0,0.11301]
[1778354000295,41.88,80856.98,0.19,-0.00109,0.0,0.113]
[1778354005330,41.88,80857.85,0.19,-0.00109,0.0,0.11277]
[1778354010365,41.88,80859.04,0.19,-0.00109,0.0,0.11245]
[1778354016408,41.88,80859.74,0.19,-0.00108,0.0,0.11151]
[1778354021442,41.88,80860.94,0.19,-0.00108,0.0,0.1112]
[1778354027484,41.88,80863.58,0.19,-0.00107,0.0,0.11051]
[1778354033526,41.88,80865.39,0.19,-0.00106,0.0,0.11003]
[1778354038561,41.88,80865.03,0.19,-0.00107,0.0,0.11013]
[1778354044710,41.88,80865.2,0.19,-0.00106,0.0,0.11008]
[1778354050645,41.88,80865.28,0.19,-0.00106,0.0,0.11006]
[1778354055681,41.88,80864.8,0.19,-0.00107,0.0,0.11019]
[1778354060717,41.88,80865.48,0.19,-0.00106,0.0,0.11001]
[1778354065752,41.88,80865.93,0.19,-0.00106,0.0,0.10989]
[1778354070786,41.88,80866.1,0.19,-0.00106,0.0,0.10985]
[1778354077835,41.88,80866.47,0.19,-0.00105,0.0,0.10901]
[1778354082870,41.88,80866.28,0.19,-0.00105,0.0,0.10906]
[1778354087906,41.88,80866.33,0.19,-0.00105,0.0,0.10905]
[1778354092941,41.88,80866.28,0.19,-0.00105,0.0,0.10906]
[1778354103011,41.88,80866.49,0.19,-0.00105,0.0,0.10901]
[1778354108046,41.88,80866.78,0.19,-0.00105,0.0,0.10893]
[1778354113082,41.88,80866.99,0.19,-0.00105,0.0,0.10888]
[1778354116101,41.88,80858.25,0.19,-0.00108,0.0,0.11115]
[1778354121137,41.88,80852.43,0.19,-0.00109,0.0,0.11269]
[1778354129192,41.88,80852.64,0.19,-0.00109,0.0,0.11263]
[1778354135340,41.88,80852.02,0.19,-0.00109,0.0,0.11204]
[1778354141277,41.88,80852.0,0.19,-0.00109,0.0,0.11204]
[1778354146312,41.88,80850.71,0.19,-0.00109,0.0,0.11238]
[1778354155481,41.88,80851.62,0.19,-0.00109,0.0,0.11214]
[1778354162199,41.88,80851.64,0.19,-0.00109,0.0,0.11214]
[1778354169473,41.88,80851.78,0.19,-0.00109,0.0,0.1121]
[1778354175621,41.88,80851.95,0.19,-0.00109,0.0,0.11206]
[1778354181559,41.88,80852.21,0.19,-0.00109,0.0,0.11199]
[1778354188605,41.88,80852.24,0.19,-0.00109,0.0,0.11198]
[1778354193641,41.88,80851.98,0.19,-0.00108,0.0,0.11129]
[1778354198676,41.88,80851.73,0.19,-0.00108,0.0,0.11136]
[1778354200938,41.88,80840.62,0.19,-0.00111,0.0,0.11432]
[1778354206733,41.88,80836.86,0.19,-0.00112,0.0,0.11534]
[1778354212776,41.88,80835.88,0.19,-0.00113,0.0,0.1156]
[1778354217808,41.88,80835.72,0.19,-0.00113,0.0,0.11565]
[1778354223851,41.88,80834.89,0.19,-0.00113,0.0,0.11587]
[1778354228886,41.88,80834.05,0.19,-0.00113,0.0,0.1161]
[1778354232914,41.88,80823.99,0.19,-0.00116,0.0,0.11888]
[1778354234927,41.88,80815.16,0.19,-0.00119,0.0,0.12137]
[1778354239966,41.88,80816.28,0.19,-0.00118,0.0,0.12105]
[1778354245001,41.88,80813.66,0.19,-0.00119,0.0,0.1218]
[1778354250035,41.88,80812.82,0.19,-0.00119,0.0,0.12204]
[1778354255071,41.88,80813.21,0.19,-0.00119,0.0,0.12112]
[1778354260105,41.88,80811.93,0.19,-0.00119,0.0,0.12148]
[1778354265141,41.88,80811.3,0.19,-0.00119,0.0,0.12166]
[1778354270175,41.88,80802.98,0.19,-0.00122,0.0,0.12405]
[1778354275211,41.88,80801.88,0.19,-0.00122,0.0,0.12437]
[1778354280248,41.88,80804.68,0.19,-0.00121,0.0,0.12356]
[1778354285281,41.88,80812.36,0.19,-0.00119,0.0,0.12136]
[1778354290316,41.88,80813.69,0.19,-0.00118,0.0,0.12098]
[1778354296491,41.88,80815.09,0.19,-0.00118,0.0,0.12058]
[1778354302400,41.88,80816.22,0.19,-0.00118,0.0,0.12026]
[1778354307435,41.88,80817.93,0.19,-0.00117,0.0,0.11978]
[1778354313477,41.88,80819.22,0.19,-0.00116,0.0,0.11862]
[1778354318512,41.88,80819.16,0.19,-0.00116,0.0,0.11864]
[1778354326703,41.88,80818.89,0.19,-0.00116,0.0,0.11871]
[1778354332610,41.88,80819.74,0.19,-0.00116,0.0,0.11847]
[1778354338652,41.88,80820.24,0.19,-0.00116,0.0,0.11834]
[1778354343691,41.88,80820.18,0.19,-0.00116,0.0,0.11835]
[1778354348722,41.88,80819.72,0.19,-0.00116,0.0,0.11848]
[1778354356913,41.88,80818.95,0.19,-0.00116,0.0,0.11869]
[1778354362820,41.88,80819.95,0.19,-0.00116,0.0,0.11842]
[1778354367855,41.88,80827.21,0.19,-0.00114,0.0,0.11641]
[1778354370876,41.88,80840.14,0.19,-0.0011,0.0,0.11291]
[1778354374905,41.88,80845.02,0.19,-0.00108,0.0,0.11085]
[1778354379940,41.88,80851.04,0.19,-0.00106,0.0,0.10928]
[1778354381954,41.88,80864.73,0.19,-0.00102,0.0,0.10578]
[1778354387131,41.88,80860.39,0.19,-0.00104,0.0,0.10688]
[1778354393034,41.88,80862.21,0.19,-0.00103,0.0,0.10642]
[1778354398067,41.88,80865.53,0.19,-0.00102,0.0,0.10558]
[1778354407272,41.88,80869.74,0.19,-0.00101,0.0,0.10453]
[1778354413172,41.88,80869.58,0.19,-0.00101,0.0,0.10457]
[1778354424249,41.88,80864.86,0.19,-0.00102,0.0,0.10575]
[1778354429284,41.88,80860.07,0.19,-0.00104,0.0,0.10696]
[1778354435327,41.88,80858.69,0.19,-0.00103,0.0,0.10658]
[1778354440362,41.88,80859.41,0.19,-0.00103,0.0,0.1064]
[1778354445396,41.88,80860.72,0.19,-0.00103,0.0,0.10606]
[1778354450434,41.88,80859.61,0.19,-0.00103,0.0,0.10635]
[1778354456475,41.88,80859.0,0.19,-0.00103,0.0,0.1065]
[1778354461528,41.88,80858.97,0.19,-0.00103,0.0,0.10651]
[1778354466562,41.88,80858.87,0.19,-0.00103,0.0,0.10653]
[1778354476629,41.88,80858.41,0.19,-0.00103,0.0,0.10665]
[1778354487832,41.88,80858.12,0.19,-0.00103,0.0,0.10672]
[1778354493751,41.88,80857.61,0.19,-0.00103,0.0,0.10612]
[1778354497798,41.88,80878.93,0.19,-0.00097,0.0,0.10085]
[1778354503821,41.88,80879.71,0.19,-0.00097,0.0,0.10066]
[1778354516912,41.88,80884.86,0.19,-0.00096,0.0,0.09943]
[1778354521946,41.88,80885.69,0.19,-0.00096,0.0,0.09925]
[1778354526982,41.88,80886.1,0.19,-0.00096,0.0,0.09917]
[1778354532019,41.88,80886.01,0.19,-0.00096,0.0,0.09921]
[1778354538184,41.88,80887.21,0.19,-0.00095,0.0,0.09895]
[1778354544101,41.88,80888.49,0.19,-0.00095,0.0,0.09867]
[1778354549136,41.88,80889.42,0.19,-0.00095,0.0,0.09845]
[1778354554171,41.88,80890.3,0.19,-0.00094,0.0,0.09756]
[1778354559207,41.88,80890.6,0.19,-0.00094,0.0,0.09749]
[1778354564243,41.88,80890.96,0.19,-0.00094,0.0,0.09745]
[1778354574309,41.89,80891.7,0.19,-0.00094,0.0,0.09731]
[1778354579347,41.89,80891.71,0.19,-0.00094,0.0,0.09731]
[1778354585389,41.89,80891.61,0.19,-0.00094,0.0,0.09733]
[1778354590425,41.89,80892.23,0.19,-0.00094,0.0,0.09719]
[1778354596468,41.89,80893.16,0.19,-0.00093,0.0,0.09697]
[1778354603516,41.89,80893.2,0.19,-0.00093,0.0,0.09696]
[1778354608552,41.89,80893.51,0.19,-0.00093,0.0,0.09689]
[1778354617614,41.89,80893.35,0.19,-0.00093,0.0,0.09625]
[1778354625670,41.89,80894.71,0.19,-0.00092,0.0,0.09593]
[1778354635741,41.89,80894.32,0.19,-0.00092,0.0,0.09602]
[1778354640779,41.89,80888.52,0.19,-0.00094,0.0,0.09737]
[1778354647033,41.89,80887.4,0.19,-0.00094,0.0,0.09763]
[1778354652862,41.89,80880.14,0.19,-0.00096,0.0,0.09941]
[1778354659028,41.89,80873.7,0.19,-0.00098,0.0,0.10096]
[1778354664947,41.89,80873.39,0.19,-0.00098,0.0,0.10103]
[1778354669982,41.89,80873.08,0.19,-0.00098,0.0,0.10111]
[1778354675017,41.89,80873.9,0.19,-0.00097,0.0,0.10021]
[1778354680052,41.89,80868.42,0.19,-0.00098,0.0,0.10153]
[1778354686094,41.89,80865.43,0.19,-0.00099,0.0,0.10226]
[1778354691128,41.89,80862.32,0.19,-0.001,0.0,0.10303]
[1778354696165,41.89,80860.94,0.19,-0.001,0.0,0.10337]
[1778354701201,41.89,80855.9,0.19,-0.00102,0.0,0.10462]
[1778354706236,41.89,80856.84,0.19,-0.00101,0.0,0.10439]
[1778354711273,41.89,80844.7,0.19,-0.00105,0.0,0.10746]
[1778354712279,41.89,80831.91,0.19,-0.00108,0.0,0.11078]
[1778354717314,41.89,80830.35,0.19,-0.00109,0.0,0.11119]
[1778354722348,41.89,80830.53,0.19,-0.00108,0.0,0.11115]
[1778354727384,41.89,80829.71,0.19,-0.00109,0.0,0.11136]
[1778354730405,41.89,80820.76,0.19,-0.00111,0.0,0.11375]
[1778354735441,41.89,80809.27,0.19,-0.00114,0.0,0.1161]
[1778354740476,41.89,80809.12,0.19,-0.00114,0.0,0.11614]
[1778354745510,41.89,80807.81,0.19,-0.00114,0.0,0.1165]
[1778354750545,41.89,80803.87,0.19,-0.00115,0.0,0.11759]
[1778354755587,41.89,80797.92,0.19,-0.00117,0.0,0.11926]
[1778354761611,41.89,80797.88,0.19,-0.00117,0.0,0.11927]
[1778354767672,42.04,80792.48,0.19,-0.00123,0.0,0.12493]
[1778354773713,42.17,80787.09,0.19,-0.00129,0.0,0.13015]
[1778354778749,42.27,80785.37,0.19,-0.00133,0.0,0.1334]
[1778354783783,42.31,80791.41,0.19,-0.00132,0.0,0.13257]
[1778354789825,42.31,80794.8,0.19,-0.00131,0.0,0.13154]
[1778354799002,42.31,80798.3,0.19,-0.00129,0.0,0.12961]
[1778354804930,42.31,80798.31,0.19,-0.00129,0.0,0.12961]
[1778354811981,42.37,80800.2,0.19,-0.0013,0.0,0.13066]
[1778354817019,42.37,80801.31,0.19,-0.0013,0.0,0.13057]
[1778354821047,42.42,80791.76,0.19,-0.00134,0.0,0.13485]
[1778354825076,42.47,80780.07,0.19,-0.0014,0.0,0.14001]
[1778354830112,42.48,80777.4,0.19,-0.00141,0.0,0.14101]
[1778354835147,42.48,80775.07,0.19,-0.00142,0.0,0.14188]
[1778354838168,42.49,80766.08,0.19,-0.00145,0.0,0.1449]
[1778354843204,42.49,80760.56,0.19,-0.00147,0.0,0.14679]
[1778354848239,42.49,80759.25,0.19,-0.00148,0.0,0.14728]
[1778354853274,42.49,80761.15,0.19,-0.00146,0.0,0.14574]
[1778354858309,42.49,80759.72,0.19,-0.00147,0.0,0.14627]
[1778354859305,42.49,80759.72,0.19,-0.00147,0.0,0.14627]
[1778354859339,42.49,80759.72,0.19,-0.00147,0.0,0.14627]
[1778354868378,42.73,80759.72,0.19,-0.00155,0.0,0.15361]
[1778354872407,42.73,80767.61,0.19,-0.00152,0.0,0.15091]
[1778354877443,42.73,80768.96,0.19,-0.00152,0.0,0.15049]
[1778354882478,42.73,80772.1,0.19,-0.0015,0.0,0.14947]
[1778354887518,42.74,80775.53,0.19,-0.00149,0.0,0.14854]
[1778354888116,42.74,80775.53,0.19,-0.00149,0.0,0.14854]
[1778354888519,42.75,80775.32,0.19,-0.0015,0.0,0.1488]
[1778354892110,42.75,80774.55,0.19,-0.0015,0.0,0.14928]
[1778354892769,42.75,80774.55,0.19,-0.0015,0.0,0.14928]
[1778354893592,42.76,80774.37,0.19,-0.0015,0.0,0.14936]
[1778354893860,42.76,80774.19,0.19,-0.0015,0.0,0.14943]
[1778354895028,42.76,80774.19,0.19,-0.0015,0.0,0.14943]
[1778354895681,42.76,80773.87,0.19,-0.00151,0.0,0.14956]
[1778354896431,42.76,80773.87,0.19,-0.00151,0.0,0.14956]
[1778354897583,42.76,80773.56,0.19,-0.00151,0.0,0.14968]
[1778354900964,42.76,80774.6,0.19,-0.0015,0.0,0.14935]
[1778354901839,42.76,80774.6,0.19,-0.0015,0.0,0.14935]
[1778354905750,42.76,80783.45,0.19,-0.00147,0.0,0.1465]
[1778354911681,42.77,80790.47,0.19,-0.00144,0.0,0.14341]
[1778354916716,42.77,80789.03,0.19,-0.00145,0.0,0.14406]
[1778354924773,42.78,80783.39,0.19,-0.00147,0.0,0.14617]
[1778354935961,42.79,80779.33,0.19,-0.00149,0.0,0.14789]
[1778354941894,42.8,80779.81,0.19,-0.00149,0.0,0.14791]
[1778354946624,42.8,80781.73,0.19,-0.00148,0.0,0.1474]
[1778354946927,42.8,80781.78,0.19,-0.00148,0.0,0.14741]
[1778354950361,42.8,80784.42,0.19,-0.00147,0.0,0.14654]
[1778354950956,42.8,80788.35,0.19,-0.00146,0.0,0.14524]
[1778354956502,42.81,80791.15,0.19,-0.00145,0.0,0.14447]
[1778354956997,42.81,80790.78,0.19,-0.00145,0.0,0.14466]
[1778354962033,42.81,80793.44,0.19,-0.00144,0.0,0.14379]
[1778354967068,42.81,80795.0,0.19,-0.00144,0.0,0.14328]
[1778354972104,42.81,80796.5,0.19,-0.00142,0.0,0.14186]
[1778354977138,42.81,80797.2,0.19,-0.00142,0.0,0.14164]
[1778354982173,42.81,80798.69,0.19,-0.00141,0.0,0.14116]
[1778354990229,42.81,80798.82,0.19,-0.00141,0.0,0.14112]
[1778354996391,42.81,80799.89,0.19,-0.00141,0.0,0.14078]
[1778355002314,42.81,80800.11,0.19,-0.00141,0.0,0.14071]
[1778355007352,42.81,80801.02,0.19,-0.00141,0.0,0.14041]
[1778355012387,42.81,80801.06,0.19,-0.00141,0.0,0.1404]
[1778355018430,42.81,80801.64,0.19,-0.0014,0.0,0.14022]
[1778355023465,42.81,80800.86,0.19,-0.00141,0.0,0.14047]
[1778355029624,42.81,80801.47,0.19,-0.0014,0.0,0.14027]
[1778355037560,42.81,80801.5,0.19,-0.0014,0.0,0.13934]
[1778355039693,42.81,80792.79,0.19,-0.00143,0.0,0.14213]
[1778355046627,42.81,80786.65,0.19,-0.00145,0.0,0.14412]
[1778355051661,42.81,80780.87,0.19,-0.00147,0.0,0.14602]
[1778355056697,42.81,80774.5,0.19,-0.00149,0.0,0.14815]
[1778355061732,42.81,80774.95,0.19,-0.00149,0.0,0.14799]
[1778355063739,42.81,80775.14,0.19,-0.00149,0.0,0.14793]
[1778355063839,42.81,80775.11,0.19,-0.00149,0.0,0.14794]
[1778355069903,42.82,80774.65,0.19,-0.00149,0.0,0.14825]
[1778355075830,42.82,80781.02,0.19,-0.00147,0.0,0.14613]
[1778355080865,42.82,80782.76,0.19,-0.00146,0.0,0.14562]
[1778355081871,42.82,80774.0,0.19,-0.0015,0.0,0.14856]
[1778355086905,42.82,80771.28,0.19,-0.00151,0.0,0.14955]
[1778355091942,42.83,80771.84,0.19,-0.0015,0.0,0.14851]
[1778355096979,42.83,80772.36,0.19,-0.0015,0.0,0.14834]
[1778355098503,42.83,80771.96,0.19,-0.0015,0.0,0.14847]
[1778355098604,42.83,80773.56,0.19,-0.00149,0.0,0.14794]
[1778355102574,42.83,80773.58,0.19,-0.00149,0.0,0.14793]
[1778355103018,42.83,80774.68,0.19,-0.00149,0.0,0.14756]
[1778355104365,42.83,80774.84,0.19,-0.00149,0.0,0.14751]
[1778355105078,42.83,80774.84,0.19,-0.00149,0.0,0.14751]
[1778355104466,42.83,80774.98,0.19,-0.00149,0.0,0.14746]
[1778355106042,42.83,80775.2,0.19,-0.00149,0.0,0.14739]
[1778355111075,42.83,80775.32,0.19,-0.00149,0.0,0.14748]
[1778355116110,42.84,80776.03,0.19,-0.00149,0.0,0.14737]
[1778355122801,42.84,80776.44,0.19,-0.00148,0.0,0.14731]
[1778355123159,42.84,80776.58,0.19,-0.00148,0.0,0.14726]
[1778355123662,42.84,80776.58,0.19,-0.00148,0.0,0.14726]
[1778355123764,42.84,80776.96,0.19,-0.00148,0.0,0.14714]
[1778355125310,42.84,80776.96,0.19,-0.00148,0.0,0.14714]
[1778355125411,42.84,80777.02,0.19,-0.00148,0.0,0.14712]
[1778355131215,42.84,80778.15,0.19,-0.00148,0.0,0.14674]
[1778355132527,42.84,80778.15,0.19,-0.00148,0.0,0.14674]
[1778355132627,42.84,80778.17,0.19,-0.00148,0.0,0.14673]
[1778355133208,42.84,80778.17,0.19,-0.00148,0.0,0.14673]
[1778355133269,42.84,80778.17,0.19,-0.00148,0.0,0.14673]
[1778355137429,42.84,80781.92,0.19,-0.00146,0.0,0.14549]
[1778355138088,42.84,80781.92,0.19,-0.00146,0.0,0.14549]
[1778355137432,42.84,80783.08,0.19,-0.00146,0.0,0.14511]
[1778355138264,42.84,80783.08,0.19,-0.00146,0.0,0.14513]
[1778355145316,42.85,80780.32,0.19,-0.00147,0.0,0.14633]
[1778355150396,42.85,80776.82,0.19,-0.00149,0.0,0.14753]
[1778355157916,42.87,80776.11,0.19,-0.00149,0.0,0.14734]
[1778355163439,42.87,80776.77,0.19,-0.00148,0.0,0.14714]
[1778355168474,43.11,80777.34,0.19,-0.00156,0.0,0.15422]
[1778355180678,43.28,80778.57,0.19,-0.00162,0.0,0.15939]
[1778355186609,43.32,80778.74,0.19,-0.00163,0.0,0.16047]
[1778355191644,43.35,80779.21,0.19,-0.00164,0.0,0.16126]
[1778355196679,43.37,80779.54,0.19,-0.00165,0.0,0.16171]
[1778355201718,43.38,80778.53,0.19,-0.00165,0.0,0.16246]
[1778355209770,43.42,80778.68,0.19,-0.00167,0.0,0.16376]
[1778355211581,43.42,80781.77,0.19,-0.00166,0.0,0.16264]
[1778355211786,43.42,80781.35,0.19,-0.00165,0.0,0.16175]
[1778355216819,43.42,80779.04,0.19,-0.00166,0.0,0.16258]
[1778355221854,43.42,80775.93,0.19,-0.00167,0.0,0.1637]
[1778355226889,43.42,80777.1,0.19,-0.00166,0.0,0.16328]
[1778355233938,43.42,80777.38,0.19,-0.00166,0.0,0.16318]
[1778355238973,43.42,80778.22,0.19,-0.00166,0.0,0.16288]
[1778355244009,43.42,80778.45,0.19,-0.00166,0.0,0.16279]
[1778355249044,43.42,80779.06,0.19,-0.00166,0.0,0.16257]
[1778355254069,43.42,80779.12,0.19,-0.00166,0.0,0.16255]
[1778355261240,43.42,80778.52,0.19,-0.00166,0.0,0.16277]
[1778355268182,43.42,80778.44,0.19,-0.00166,0.0,0.1628]
[1778355273217,43.42,80778.25,0.19,-0.00165,0.0,0.16182]
[1778355280267,43.42,80778.29,0.19,-0.00165,0.0,0.16181]
[1778355286310,43.42,80777.2,0.19,-0.00165,0.0,0.1622]
[1778355291451,43.42,80778.4,0.19,-0.00165,0.0,0.16177]
[1778355299298,43.42,80778.46,0.19,-0.00165,0.0,0.16175]
[1778355299403,43.42,80778.25,0.19,-0.00165,0.0,0.16182]
[1778355300857,43.42,80778.25,0.19,-0.00165,0.0,0.16182]
[1778355300958,43.42,80778.26,0.19,-0.00165,0.0,0.16182]
[1778355307456,43.42,80778.21,0.19,-0.00165,0.0,0.16184]
[1778355313498,43.42,80778.44,0.19,-0.00165,0.0,0.16175]
[1778355315592,43.42,80778.41,0.19,-0.00165,0.0,0.16176]
[1778355315622,43.42,80778.25,0.19,-0.00165,0.0,0.16182]
[1778355316989,43.42,80778.25,0.19,-0.00165,0.0,0.16182]
[1778355317090,43.42,80778.25,0.19,-0.00165,0.0,0.16182]
[1778355320136,43.42,80778.25,0.19,-0.00165,0.0,0.16182]
[1778355320237,43.42,80778.08,0.19,-0.00165,0.0,0.16188]
[1778355322383,43.42,80776.35,0.19,-0.00166,0.0,0.1625]
[1778355323201,43.42,80776.35,0.19,-0.00166,0.0,0.1625]
[1778355330618,43.42,80774.25,0.19,-0.00167,0.0,0.16326]
[1778355334072,43.42,80773.99,0.19,-0.00166,0.0,0.16231]
[1778355334110,43.42,80771.84,0.19,-0.00166,0.0,0.16308]
[1778355337909,43.42,80773.75,0.19,-0.00166,0.0,0.16239]
[1778355337912,43.42,80778.0,0.19,-0.00164,0.0,0.16087]
[1778355343709,43.42,80776.67,0.19,-0.00165,0.0,0.16135]
[1778355349339,43.42,80776.6,0.19,-0.00165,0.0,0.16137]
[1778355349751,43.42,80776.9,0.19,-0.00164,0.0,0.16126]
[1778355355793,43.42,80774.29,0.19,-0.00165,0.0,0.1622]
[1778355356672,43.42,80774.29,0.19,-0.00165,0.0,0.1622]
[1778355356800,43.42,80774.02,0.19,-0.00166,0.0,0.1623]
[1778355361845,43.42,80773.36,0.19,-0.00166,0.0,0.16253]
[1778355367879,43.42,80773.63,0.19,-0.00166,0.0,0.16244]
[1778355373921,43.42,80774.16,0.19,-0.00166,0.0,0.16225]
[1778355380971,43.42,80774.3,0.19,-0.00165,0.0,0.16219]
[1778355387015,43.42,80773.61,0.19,-0.00166,0.0,0.16244]
[1778355392153,43.42,80774.19,0.19,-0.00164,0.0,0.16119]
[1778355400105,43.42,80774.28,0.19,-0.00164,0.0,0.16116]
[1778355405143,43.42,80774.55,0.19,-0.00164,0.0,0.16106]
[1778355410174,43.42,80774.67,0.19,-0.00164,0.0,0.16102]
[1778355415209,43.42,80770.03,0.19,-0.00166,0.0,0.16268]
[1778355420244,43.42,80769.26,0.19,-0.00166,0.0,0.16296]
[1778355425280,43.42,80768.11,0.19,-0.00167,0.0,0.16338]
[1778355430371,43.42,80767.68,0.19,-0.00167,0.0,0.16353]
[1778355436356,43.42,80767.66,0.19,-0.00167,0.0,0.16354]
[1778355442398,43.42,80766.86,0.19,-0.00167,0.0,0.16383]
[1778355447434,43.42,80765.5,0.19,-0.00168,0.0,0.16432]
[1778355452468,43.42,80765.33,0.19,-0.00167,0.0,0.16333]
[1778355457502,43.42,80765.44,0.19,-0.00167,0.0,0.16329]
[1778355462645,43.42,80765.11,0.19,-0.00167,0.0,0.16341]
[1778355471601,43.42,80764.73,0.19,-0.00167,0.0,0.16355]
[1778355476672,43.42,80764.79,0.19,-0.00167,0.0,0.16353]
[1778355476739,43.42,80767.07,0.19,-0.00166,0.0,0.1627]
[1778355478997,43.42,80768.18,0.19,-0.00166,0.0,0.1623]
[1778355479086,43.42,80767.86,0.19,-0.00166,0.0,0.16242]
[1778355481408,43.42,80767.74,0.19,-0.00166,0.0,0.16246]
[1778355481509,43.42,80767.68,0.19,-0.00166,0.0,0.16248]
[1778355482262,43.42,80767.68,0.19,-0.00166,0.0,0.16248]
[1778355482363,43.42,80767.71,0.19,-0.00166,0.0,0.16247]
[1778355483661,43.42,80769.99,0.19,-0.00165,0.0,0.16165]
[1778355483762,43.42,80771.5,0.19,-0.00165,0.0,0.16111]
[1778355489327,43.42,80772.43,0.19,-0.00164,0.0,0.16078]
[1778355494762,43.42,80773.46,0.19,-0.00164,0.0,0.16041]
[1778355496296,43.42,80773.46,0.19,-0.00164,0.0,0.16041]
[1778355496397,43.42,80773.19,0.19,-0.00164,0.0,0.16051]
[1778355502927,43.54,80772.12,0.19,-0.00169,0.0,0.16469]
[1778355510876,43.54,80772.94,0.19,-0.00168,0.0,0.16439]
[1778355515910,43.54,80773.2,0.19,-0.00167,0.0,0.16324]
[1778355520945,43.54,80773.17,0.19,-0.00167,0.0,0.16325]
[1778355524924,43.54,80773.24,0.19,-0.00167,0.0,0.16323]
[1778355525024,43.54,80773.2,0.19,-0.00167,0.0,0.16324]
[1778355527848,43.54,80773.22,0.19,-0.00167,0.0,0.16323]
[1778355527945,43.54,80773.63,0.19,-0.00167,0.0,0.16309]
[1778355533138,43.55,80773.96,0.19,-0.00167,0.0,0.16316]
[1778355543208,43.55,80773.95,0.19,-0.00167,0.0,0.16335]
[1778355553278,43.55,80774.45,0.19,-0.00167,0.0,0.16317]
[1778355559213,43.55,80774.4,0.19,-0.00167,0.0,0.16319]
[1778355566267,43.55,80774.22,0.19,-0.00167,0.0,0.16326]
[1778355566674,43.55,80774.22,0.19,-0.00167,0.0,0.16326]
[1778355567550,43.55,80774.22,0.19,-0.00167,0.0,0.16326]
[1778355566775,43.55,80774.87,0.19,-0.00167,0.0,0.16302]
[1778355567651,43.55,80774.87,0.19,-0.00167,0.0,0.16302]
[1778355573420,43.55,80774.68,0.19,-0.00166,0.0,0.16204]
[1778355579359,43.55,80774.69,0.19,-0.00166,0.0,0.16204]
[1778355583645,43.55,80774.02,0.19,-0.00166,0.0,0.16228]
[1778355584575,43.55,80774.02,0.19,-0.00166,0.0,0.16228]
[1778355593559,43.55,80774.25,0.19,-0.00166,0.0,0.16219]
[1778355595431,43.55,80774.25,0.19,-0.00166,0.0,0.16219]
[1778355595530,43.55,80774.48,0.19,-0.00166,0.0,0.16211]
[1778355601513,43.55,80775.4,0.19,-0.00166,0.0,0.16178]
[1778355602520,43.55,80785.05,0.19,-0.00162,0.0,0.15836]
[1778355604907,43.55,80788.95,0.19,-0.0016,0.0,0.157]
[1778355605640,43.55,80788.95,0.19,-0.0016,0.0,0.157]
[1778355607322,43.55,80790.21,0.19,-0.0016,0.0,0.15656]
[1778355607555,43.55,80790.73,0.19,-0.00159,0.0,0.15638]
[1778355614604,43.55,80796.34,0.19,-0.00157,0.0,0.15444]
[1778355618348,43.55,80798.09,0.19,-0.00157,0.0,0.15384]
[1778355618632,43.55,80798.88,0.19,-0.00156,0.0,0.15357]
[1778355619579,43.55,80798.88,0.19,-0.00156,0.0,0.15357]
[1778355619624,43.55,80799.4,0.19,-0.00156,0.0,0.15339]
[1778355624674,43.55,80800.6,0.19,-0.00156,0.0,0.15298]
[1778355629709,43.55,80806.44,0.19,-0.00153,0.0,0.151]
[1778355630871,43.55,80806.44,0.19,-0.00153,0.0,0.151]
[1778355630971,43.55,80809.25,0.19,-0.00152,0.0,0.15006]
[1778355635759,43.55,80814.23,0.19,-0.0015,0.0,0.14742]
[1778355639229,43.55,80816.38,0.19,-0.00149,0.0,0.14672]
[1778355639329,43.56,80816.21,0.19,-0.00149,0.0,0.14698]
[1778355645821,43.58,80817.36,0.19,-0.00149,0.0,0.14718]
[1778355651863,43.58,80817.62,0.19,-0.00149,0.0,0.1471]
[1778355657905,43.58,80818.97,0.19,-0.00149,0.0,0.14665]
[1778355662940,43.58,80821.11,0.19,-0.00148,0.0,0.14595]
[1778355672009,43.58,80820.83,0.19,-0.00148,0.0,0.14604]
[1778355679053,43.58,80820.04,0.19,-0.00148,0.0,0.1463]
[1778355684194,43.58,80820.01,0.19,-0.00148,0.0,0.14631]
[1778355685075,43.58,80820.01,0.19,-0.00148,0.0,0.14631]
[1778355685711,43.58,80820.01,0.19,-0.00148,0.0,0.14631]
[1778355687267,43.58,80819.9,0.19,-0.00148,0.0,0.14635]
[1778355687293,43.58,80819.71,0.19,-0.00148,0.0,0.14641]
[1778355694265,43.58,80819.35,0.19,-0.00148,0.0,0.14556]
[1778355698071,43.58,80819.35,0.19,-0.00148,0.0,0.14556]
[1778355698726,43.58,80819.35,0.19,-0.00148,0.0,0.14556]
[1778355702479,43.58,80819.09,0.19,-0.00148,0.0,0.14565]
[1778355702580,43.58,80818.9,0.19,-0.00148,0.0,0.14571]
[1778355704622,43.58,80818.87,0.19,-0.00148,0.0,0.14572]
[1778355704723,43.58,80818.97,0.19,-0.00148,0.0,0.14569]
[1778355709832,43.58,80819.28,0.19,-0.00148,0.0,0.14558]
[1778355710270,43.58,80820.0,0.19,-0.00147,0.0,0.14535]
[1778355714406,43.58,80808.79,0.19,-0.00151,0.0,0.14904]
[1778355720340,43.58,80808.2,0.19,-0.00152,0.0,0.14924]
[1778355725700,43.58,80809.71,0.19,-0.00151,0.0,0.14873]
[1778355725701,43.58,80809.99,0.19,-0.00151,0.0,0.14864]
[1778355728420,43.58,80809.99,0.19,-0.00151,0.0,0.14864]
[1778355728499,43.58,80810.43,0.19,-0.00151,0.0,0.1485]
[1778355729682,43.58,80810.43,0.19,-0.00151,0.0,0.1485]
[1778355730410,43.58,80810.57,0.19,-0.00151,0.0,0.14845]
[1778355735445,43.58,80810.83,0.19,-0.00151,0.0,0.14836]
[1778355737876,43.58,80810.58,0.19,-0.00151,0.0,0.14855]
[1778355738466,43.59,80811.02,0.19,-0.00151,0.0,0.14852]
[1778355743502,43.6,80810.89,0.19,-0.00151,0.0,0.14906]
[1778355748536,43.61,80810.19,0.19,-0.00152,0.0,0.14941]
[1778355753571,43.61,80809.8,0.19,-0.00151,0.0,0.1486]
[1778355764757,43.61,80809.7,0.19,-0.00151,0.0,0.14872]
[1778355770255,43.61,80809.43,0.19,-0.00151,0.0,0.14885]
[1778355775729,43.67,80807.7,0.19,-0.00154,0.0,0.15124]
[1778355781771,43.91,80807.65,0.19,-0.00162,0.0,0.15852]
[1778355786805,43.97,80808.98,0.19,-0.00164,0.0,0.1599]
[1778355791840,44.03,80809.57,0.19,-0.00166,0.0,0.16174]
[1778355796876,44.05,80809.82,0.19,-0.00166,0.0,0.16203]
[1778355801911,44.05,80810.39,0.19,-0.00166,0.0,0.16182]
[1778355806946,44.05,80809.17,0.19,-0.00166,0.0,0.16226]
[1778355811980,44.05,80809.01,0.19,-0.00165,0.0,0.16126]
[1778355817017,44.05,80808.22,0.19,-0.00166,0.0,0.16154]
[1778355823166,44.05,80808.89,0.19,-0.00165,0.0,0.16131]
[1778355829101,44.07,80809.46,0.19,-0.00166,0.0,0.16186]
[1778355834245,44.15,80810.23,0.19,-0.00168,0.0,0.16402]
[1778355840178,44.18,80810.61,0.19,-0.0017,0.0,0.16503]
[1778355845212,44.21,80811.07,0.19,-0.0017,0.0,0.16563]
[1778355850247,44.21,80810.18,0.19,-0.00171,0.0,0.16595]
[1778355853269,44.21,80817.76,0.19,-0.00168,0.0,0.16323]
[1778355858304,44.27,80822.81,0.19,-0.00168,0.0,0.1633]
[1778355863337,44.27,80824.2,0.19,-0.00167,0.0,0.16281]
[1778355868372,44.27,80826.42,0.19,-0.00166,0.0,0.16202]
[1778355873408,44.27,80826.35,0.19,-0.00165,0.0,0.161]
[1778355874390,44.27,80826.35,0.19,-0.00165,0.0,0.161]
[1778355874523,44.27,80826.5,0.19,-0.00165,0.0,0.16094]
[1778355880460,44.27,80826.22,0.19,-0.00165,0.0,0.16104]
[1778355884232,44.27,80825.97,0.19,-0.00165,0.0,0.16113]
[1778355884594,44.27,80825.85,0.19,-0.00165,0.0,0.16117]
[1778355890530,44.5,80824.46,0.19,-0.00174,0.0,0.1692]
[1778355896572,44.73,80824.47,0.19,-0.00183,0.0,0.17672]
[1778355901607,44.73,80820.51,0.19,-0.00185,0.0,0.17822]
[1778355906642,44.73,80818.83,0.19,-0.00185,0.0,0.17886]
[1778355913691,44.73,80819.11,0.19,-0.00185,0.0,0.17875]
[1778355919838,44.73,80819.42,0.19,-0.00185,0.0,0.17863]
[1778355928796,44.73,80819.94,0.19,-0.00185,0.0,0.17844]
[1778355933832,44.73,80820.68,0.19,-0.00183,0.0,0.17702]
[1778355939978,44.91,80820.79,0.19,-0.0019,0.0,0.18279]
[1778355947929,44.94,80820.92,0.19,-0.00191,0.0,0.18377]
[1778355952964,44.94,80821.0,0.19,-0.00191,0.0,0.18373]
[1778355959008,44.94,80821.25,0.19,-0.00191,0.0,0.18364]
[1778355965053,44.94,80821.29,0.19,-0.00191,0.0,0.18362]
[1778355970195,44.94,80821.2,0.19,-0.00191,0.0,0.18366]
[1778355978373,44.94,80821.24,0.19,-0.00191,0.0,0.18364]
[1778355978469,44.94,80820.31,0.19,-0.00191,0.0,0.184]
[1778355984187,44.94,80820.65,0.19,-0.00191,0.0,0.18387]
[1778355987343,44.94,80820.57,0.19,-0.00191,0.0,0.1839]
[1778355987415,44.94,80820.68,0.19,-0.00191,0.0,0.18386]
[1778355993248,44.94,80820.83,0.19,-0.0019,0.0,0.18264]
[1778355996676,44.94,80820.82,0.19,-0.0019,0.0,0.18264]
[1778355996776,44.94,80819.63,0.19,-0.00191,0.0,0.1831]
[1778356000111,44.94,80819.63,0.19,-0.00191,0.0,0.1831]
[1778356000211,44.94,80819.93,0.19,-0.0019,0.0,0.18299]
[1778356007347,44.94,80820.28,0.19,-0.0019,0.0,0.18285]
[1778356009588,44.94,80820.14,0.19,-0.0019,0.0,0.1829]
[1778356009646,44.94,80820.22,0.19,-0.0019,0.0,0.18287]
[1778356011106,44.94,80820.25,0.19,-0.0019,0.0,0.18286]
[1778356011378,44.94,80820.29,0.19,-0.0019,0.0,0.18285]
[1778356014399,44.94,80803.93,0.19,-0.00198,0.0,0.18929]
[1778356019434,44.94,80799.28,0.19,-0.002,0.0,0.19116]
[1778356025476,44.94,80800.08,0.19,-0.00199,0.0,0.19084]
[1778356027490,44.94,80809.62,0.19,-0.00195,0.0,0.18703]
[1778356032525,44.94,80810.97,0.19,-0.00194,0.0,0.18649]
[1778356034638,44.94,80811.09,0.19,-0.00194,0.0,0.18645]
[1778356034738,44.94,80811.51,0.19,-0.00194,0.0,0.18628]
[1778356040687,44.94,80811.31,0.19,-0.00194,0.0,0.18636]
[1778356044609,44.94,80822.39,0.19,-0.00189,0.0,0.18203]
[1778356049644,44.94,80823.96,0.19,-0.00189,0.0,0.18143]
[1778356054679,44.94,80824.23,0.19,-0.00187,0.0,0.18017]
[1778356060828,44.94,80824.28,0.19,-0.00187,0.0,0.18015]
[1778356066763,44.94,80823.83,0.19,-0.00187,0.0,0.18032]
[1778356071555,44.94,80821.69,0.19,-0.00188,0.0,0.18114]
[1778356071798,44.94,80821.69,0.19,-0.00188,0.0,0.18114]
[1778356072401,44.94,80821.69,0.19,-0.00188,0.0,0.18114]
[1778356072805,44.94,80819.94,0.19,-0.00189,0.0,0.18182]
[1778356073974,44.94,80819.94,0.19,-0.00189,0.0,0.18182]
[1778356074017,44.94,80818.07,0.19,-0.0019,0.0,0.18254]
[1778356077416,44.95,80814.19,0.19,-0.00192,0.0,0.18466]
[1778356077840,44.96,80815.21,0.19,-0.00192,0.0,0.18447]
[1778356083882,45.0,80815.34,0.19,-0.00194,0.0,0.18564]
[1778356088919,45.03,80815.2,0.19,-0.00195,0.0,0.18673]
[1778356093952,45.06,80814.69,0.19,-0.00196,0.0,0.18796]
[1778356098987,45.09,80817.98,0.19,-0.00196,0.0,0.18769]
[1778356104022,45.12,80816.52,0.19,-0.00198,0.0,0.1893]
[1778356110064,45.15,80816.07,0.19,-0.00199,0.0,0.19073]
[1778356118120,45.2,80815.57,0.19,-0.002,0.0,0.19139]
[1778356127183,45.25,80815.33,0.19,-0.00203,0.0,0.19337]
[1778356130207,45.27,80823.07,0.19,-0.002,0.0,0.19088]
[1778356135248,45.3,80824.57,0.19,-0.002,0.0,0.19132]
[1778356141394,45.34,80825.49,0.19,-0.00201,0.0,0.1922]
[1778356147331,45.37,80827.05,0.19,-0.00202,0.0,0.19282]
[1778356152368,45.4,80825.88,0.19,-0.00204,0.0,0.19434]
[1778356157404,45.43,80825.92,0.19,-0.00205,0.0,0.19538]
[1778356163445,45.47,80825.88,0.19,-0.00206,0.0,0.19666]
[1778356171602,45.52,80826.74,0.19,-0.00207,0.0,0.19677]
[1778356177546,45.55,80827.35,0.19,-0.00208,0.0,0.19779]
[1778356183589,45.59,80827.63,0.19,-0.00209,0.0,0.19895]
[1778356190638,45.63,80826.8,0.19,-0.00211,0.0,0.20079]
[1778356198693,45.65,80826.6,0.19,-0.00212,0.0,0.20152]
[1778356203730,45.68,80832.43,0.19,-0.00211,0.0,0.20017]
[1778356211886,45.71,80838.68,0.19,-0.00209,0.0,0.19865]
[1778356217827,45.71,80842.11,0.19,-0.00207,0.0,0.19725]
[1778356223869,45.73,80841.48,0.19,-0.00208,0.0,0.19814]
[1778356229912,45.75,80841.36,0.19,-0.00209,0.0,0.19904]
[1778356234946,45.75,80843.48,0.19,-0.00207,0.0,0.19693]
[1778356239982,45.75,80850.82,0.19,-0.00204,0.0,0.19396]
[1778356245021,45.75,80855.71,0.19,-0.00201,0.0,0.192]
[1778356250058,45.76,80858.58,0.19,-0.002,0.0,0.19127]
[1778356255093,45.79,80862.36,0.19,-0.002,0.0,0.1908]
[1778356261135,45.83,80864.3,0.19,-0.002,0.0,0.19127]
[1778356267177,45.83,80865.17,0.19,-0.002,0.0,0.19113]
[1778356274226,45.83,80862.79,0.19,-0.00201,0.0,0.19207]
[1778356279261,45.83,80860.71,0.19,-0.00202,0.0,0.1929]
[1778356284296,45.83,80860.77,0.19,-0.00202,0.0,0.19288]
[1778356289332,45.83,80861.82,0.19,-0.00202,0.0,0.19246]
[1778356294367,45.83,80855.15,0.19,-0.00204,0.0,0.1939]
[1778356299403,45.83,80856.24,0.19,-0.00203,0.0,0.19347]
[1778356304436,45.83,80861.93,0.19,-0.002,0.0,0.1912]
[1778356309471,45.85,80861.38,0.19,-0.00201,0.0,0.19204]
[1778356314506,45.88,80860.9,0.19,-0.00203,0.0,0.19326]
[1778356324578,45.94,80861.01,0.19,-0.00205,0.0,0.19529]
[1778356329614,45.97,80859.59,0.19,-0.00207,0.0,0.19691]
[1778356338775,46.03,80859.53,0.19,-0.00209,0.0,0.19883]
[1778356344720,46.06,80859.29,0.19,-0.00211,0.0,0.19998]
[1778356349753,46.06,80859.2,0.19,-0.00211,0.0,0.20023]
[1778356358817,46.06,80858.85,0.19,-0.0021,0.0,0.19912]
[1778356364859,46.06,80858.79,0.19,-0.0021,0.0,0.19914]
[1778356370902,46.06,80862.98,0.19,-0.00208,0.0,0.19744]
[1778356375936,46.06,80865.47,0.19,-0.00207,0.0,0.19643]
[1778356382077,46.06,80865.94,0.19,-0.00206,0.0,0.19624]
[1778356388020,46.06,80867.66,0.19,-0.00206,0.0,0.19554]
[1778356393055,46.06,80872.18,0.19,-0.00204,0.0,0.19373]
[1778356402218,46.06,80871.46,0.19,-0.00204,0.0,0.19402]
[1778356408160,46.06,80871.98,0.19,-0.00204,0.0,0.19381]
[1778356413195,46.06,80872.59,0.19,-0.00202,0.0,0.19234]
[1778356419237,46.06,80873.97,0.19,-0.00201,0.0,0.1918]
[1778356427292,46.06,80873.89,0.19,-0.00201,0.0,0.19183]
[1778356432429,46.06,80875.21,0.19,-0.00201,0.0,0.19131]
[1778356439377,46.06,80880.85,0.19,-0.00198,0.0,0.18909]
[1778356444412,46.06,80882.94,0.19,-0.00197,0.0,0.18827]
[1778356449448,46.06,80885.35,0.19,-0.00196,0.0,0.18734]
[1778356453476,46.06,80894.73,0.19,-0.00192,0.0,0.18373]
[1778356458511,46.06,80900.98,0.19,-0.00189,0.0,0.18136]
[1778356462640,46.06,80916.05,0.19,-0.00183,0.0,0.17576]
[1778356464553,46.06,80923.91,0.19,-0.0018,0.0,0.1729]
[1778356466744,46.06,80932.67,0.19,-0.00176,0.0,0.16976]
[1778356472710,46.06,80915.86,0.19,-0.00182,0.0,0.17469]
[1778356476637,46.06,80905.56,0.19,-0.00186,0.0,0.17849]
[1778356481672,46.06,80898.16,0.19,-0.00189,0.0,0.18126]
[1778356486707,46.06,80897.36,0.19,-0.0019,0.0,0.18156]
[1778356491742,46.06,80901.98,0.19,-0.00188,0.0,0.17982]
[1778356496780,46.06,80909.95,0.19,-0.00184,0.0,0.17686]
[1778356501813,46.06,80913.59,0.19,-0.00183,0.0,0.17552]
[1778356502920,46.06,80921.17,0.19,-0.0018,0.0,0.17276]
[1778356509372,46.06,80921.11,0.19,-0.0018,0.0,0.17279]
[1778356509447,46.06,80921.11,0.19,-0.0018,0.0,0.17279]
[1778356509494,46.06,80923.24,0.19,-0.00179,0.0,0.17202]
[1778356513313,46.06,80924.82,0.19,-0.00178,0.0,0.17145]
[1778356513331,46.06,80932.33,0.19,-0.00175,0.0,0.16877]
[1778356514671,46.06,80932.33,0.19,-0.00175,0.0,0.16877]
[1778356514963,46.06,80934.45,0.19,-0.00174,0.0,0.16803]
[1778356517787,46.06,80935.83,0.19,-0.00174,0.0,0.16754]
[1778356517984,46.06,80926.94,0.19,-0.00177,0.0,0.17069]
[1778356520323,46.06,80925.38,0.19,-0.00178,0.0,0.17125]
[1778356520424,46.06,80922.32,0.19,-0.00179,0.0,0.17235]
[1778356525034,46.06,80930.25,0.19,-0.00176,0.0,0.16951]
[1778356527168,46.06,80932.96,0.19,-0.00175,0.0,0.16855]
[1778356527269,46.06,80933.56,0.19,-0.00174,0.0,0.16834]
[1778356533454,46.06,80933.88,0.19,-0.00173,0.0,0.16713]
[1778356533556,46.06,80929.06,0.19,-0.00175,0.0,0.16883]
[1778356534201,46.06,80929.06,0.19,-0.00175,0.0,0.16883]
[1778356534292,46.06,80922.4,0.19,-0.00178,0.0,0.1712]
[1778356535697,46.06,80922.4,0.19,-0.00178,0.0,0.1712]
[1778356536435,46.06,80922.4,0.19,-0.00178,0.0,0.1712]
[1778356537950,46.06,80919.41,0.19,-0.00179,0.0,0.17228]
[1778356538576,46.06,80919.41,0.19,-0.00179,0.0,0.17228]
[1778356538126,46.06,80919.41,0.19,-0.00179,0.0,0.17228]
[1778356539131,46.06,80918.21,0.19,-0.0018,0.0,0.17271]
[1778356545173,46.06,80920.02,0.19,-0.00179,0.0,0.17206]
[1778356550516,46.06,80919.17,0.19,-0.00179,0.0,0.17236]
[1778356551425,46.06,80920.0,0.19,-0.00179,0.0,0.17206]
[1778356557257,46.06,80919.16,0.19,-0.00179,0.0,0.17237]
[1778356559035,46.06,80919.19,0.19,-0.00179,0.0,0.17236]
[1778356559271,46.06,80919.03,0.19,-0.00179,0.0,0.17241]
[1778356564307,46.06,80918.97,0.19,-0.00179,0.0,0.17244]
[1778356569342,46.06,80918.95,0.19,-0.00179,0.0,0.17244]
[1778356574379,46.06,80918.9,0.19,-0.00179,0.0,0.17246]
[1778356579414,46.06,80919.11,0.19,-0.00179,0.0,0.17239]
[1778356585457,46.06,80919.46,0.19,-0.00179,0.0,0.17226]
[1778356587678,46.06,80919.46,0.19,-0.00179,0.0,0.17226]
[1778356587740,46.06,80919.35,0.19,-0.00179,0.0,0.1723]
[1778356593557,46.06,80919.13,0.19,-0.00178,0.0,0.17126]
[1778356599554,46.06,80918.42,0.19,-0.00178,0.0,0.17151]
[1778356604589,46.06,80918.19,0.19,-0.00179,0.0,0.17159]
[1778356609624,46.06,80917.63,0.19,-0.00179,0.0,0.1718]
[1778356612644,46.06,80907.43,0.19,-0.00183,0.0,0.1755]
[1778356616673,46.06,80899.73,0.19,-0.00186,0.0,0.17835]
[1778356623767,46.06,80899.11,0.19,-0.00187,0.0,0.17858]
[1778356631778,46.06,80899.43,0.19,-0.00186,0.0,0.17846]
[1778356636813,46.06,80899.36,0.19,-0.00186,0.0,0.17849]
[1778356641848,46.06,80898.15,0.19,-0.00187,0.0,0.17894]
[1778356646933,46.06,80896.31,0.19,-0.00188,0.0,0.17962]
[1778356652927,46.06,80896.44,0.19,-0.00187,0.0,0.17842]
[1778356658011,46.06,80897.5,0.19,-0.00186,0.0,0.17802]
[1778356664010,46.06,80894.94,0.19,-0.00187,0.0,0.17898]
[1778356669043,46.06,80892.31,0.19,-0.00188,0.0,0.17996]
[1778356674077,46.06,80888.89,0.19,-0.0019,0.0,0.18125]
[1778356679111,46.06,80888.1,0.19,-0.0019,0.0,0.18155]
[1778356684146,46.06,80886.0,0.19,-0.00191,0.0,0.18234]
[1778356689183,46.06,80885.03,0.19,-0.00191,0.0,0.18271]
[1778356694216,46.06,80884.79,0.19,-0.00192,0.0,0.1828]
[1778356699251,46.06,80883.93,0.19,-0.00192,0.0,0.18313]
[1778356704286,46.06,80883.34,0.19,-0.00192,0.0,0.18336]
[1778356709323,46.06,80883.81,0.19,-0.00192,0.0,0.18318]
[1778356714356,46.06,80883.81,0.19,-0.00191,0.0,0.182]
[1778356715913,46.06,80879.39,0.19,-0.00193,0.0,0.18368]
[1778356716570,46.06,80879.39,0.19,-0.00193,0.0,0.18368]
[1778356717461,46.06,80879.44,0.19,-0.00193,0.0,0.18366]
[1778356717467,46.06,80879.34,0.19,-0.00193,0.0,0.1837]
[1778356723419,46.06,80877.8,0.19,-0.00193,0.0,0.18429]
[1778356728525,46.06,80874.18,0.19,-0.00195,0.0,0.18568]
[1778356729440,46.06,80874.18,0.19,-0.00195,0.0,0.18568]
[1778356729541,46.06,80875.45,0.19,-0.00195,0.0,0.18519]
[1778356730063,46.06,80875.45,0.19,-0.00195,0.0,0.18519]
[1778356730469,46.06,80875.45,0.19,-0.00195,0.0,0.18519]
[1778356731372,46.06,80875.45,0.19,-0.00195,0.0,0.18519]
[1778356731476,46.06,80875.16,0.19,-0.00195,0.0,0.1853]
[1778356736511,46.06,80875.31,0.19,-0.00195,0.0,0.18525]
[1778356741546,46.06,80875.63,0.19,-0.00194,0.0,0.18512]
[1778356746581,46.06,80883.81,0.19,-0.00191,0.0,0.182]
[1778356751619,46.06,80889.46,0.19,-0.00188,0.0,0.17987]
[1778356756651,46.06,80888.48,0.19,-0.00189,0.0,0.18023]
[1778356761687,46.06,80884.65,0.19,-0.0019,0.0,0.18168]
[1778356766721,46.06,80882.85,0.19,-0.00191,0.0,0.18236]
[1778356771756,46.06,80880.78,0.19,-0.00191,0.0,0.18197]
[1778356776791,46.06,80880.6,0.19,-0.00191,0.0,0.18204]
[1778356781826,46.06,80880.66,0.19,-0.00191,0.0,0.18202]
[1778356786858,46.06,80882.32,0.19,-0.0019,0.0,0.18139]
[1778356791896,46.06,80888.69,0.19,-0.00187,0.0,0.17899]
[1778356793910,46.06,80898.8,0.19,-0.00183,0.0,0.17524]
[1778356797938,46.06,80907.19,0.19,-0.0018,0.0,0.17219]
[1778356802974,46.06,80914.68,0.19,-0.00177,0.0,0.1695]
[1778356805995,46.06,80905.8,0.19,-0.0018,0.0,0.17269]
[1778356811031,46.06,80913.28,0.19,-0.00177,0.0,0.17]
[1778356816067,46.06,80913.05,0.19,-0.00177,0.0,0.17008]
[1778356821101,46.06,80912.18,0.19,-0.00178,0.0,0.17039]
[1778356826137,46.06,80911.42,0.19,-0.00178,0.0,0.17067]
[1778356831171,46.06,80910.77,0.19,-0.00177,0.0,0.16978]
[1778356836206,46.06,80907.1,0.19,-0.00179,0.0,0.1711]
[1778356843257,46.06,80906.28,0.19,-0.00179,0.0,0.17139]
[1778356848292,46.06,80906.26,0.19,-0.00179,0.0,0.1714]
[1778356853327,46.06,80903.99,0.19,-0.0018,0.0,0.17222]
[1778356858362,46.06,80902.79,0.19,-0.0018,0.0,0.17265]
[1778356863399,46.06,80900.6,0.19,-0.00181,0.0,0.17345]
[1778356868504,46.06,80898.23,0.19,-0.00182,0.0,0.17431]
[1778356874476,46.06,80892.76,0.19,-0.00185,0.0,0.17632]
[1778356881525,46.06,80891.45,0.19,-0.00185,0.0,0.17681]
[1778356888643,46.06,80890.68,0.19,-0.00185,0.0,0.17709]
[1778356898714,46.06,80890.02,0.19,-0.00185,0.0,0.17618]
[1778356906702,46.06,80891.62,0.19,-0.00184,0.0,0.17559]
[1778356911737,46.06,80889.96,0.19,-0.00185,0.0,0.1762]
[1778356918853,46.06,80890.09,0.19,-0.00184,0.0,0.17616]
[1778356928923,46.06,80890.04,0.19,-0.00185,0.0,0.17618]
[1778356937923,46.06,80890.14,0.19,-0.00184,0.0,0.17614]
[1778356941952,46.06,80899.46,0.19,-0.00181,0.0,0.17273]
[1778356946987,46.06,80900.95,0.19,-0.0018,0.0,0.17219]
[1778356952024,46.06,80900.98,0.19,-0.00179,0.0,0.17105]
[1778356956051,46.06,80893.47,0.19,-0.00182,0.0,0.17377]
[1778356961086,46.06,80890.29,0.19,-0.00183,0.0,0.17493]
[1778356966121,46.06,80887.5,0.19,-0.00184,0.0,0.17596]
[1778356971156,46.06,80888.39,0.19,-0.00184,0.0,0.17563]
[1778356976191,46.06,80888.18,0.19,-0.00184,0.0,0.17571]
[1778356983240,46.06,80888.84,0.19,-0.00184,0.0,0.17547]
[1778356988275,46.06,80880.39,0.19,-0.00187,0.0,0.1786]
[1778356993310,46.06,80881.15,0.19,-0.00187,0.0,0.17832]
[1778356998348,46.06,80880.75,0.19,-0.00187,0.0,0.17847]
[1778357003382,46.06,80880.12,0.19,-0.00188,0.0,0.1787]
[1778357009484,46.06,80881.04,0.19,-0.00187,0.0,0.17836]
[1778357015466,46.06,80880.06,0.19,-0.00186,0.0,0.17756]
[1778357022514,46.06,80878.41,0.19,-0.00187,0.0,0.17818]
[1778357028557,46.06,80879.14,0.19,-0.00187,0.0,0.17791]
[1778357032585,46.06,80871.21,0.19,-0.0019,0.0,0.18089]
[1778357035947,46.06,80871.21,0.19,-0.0019,0.0,0.18089]
[1778357036047,46.06,80871.29,0.19,-0.0019,0.0,0.18086]
[1778357039610,46.06,80869.4,0.19,-0.00191,0.0,0.18157]
[1778357039678,46.06,80867.0,0.19,-0.00192,0.0,0.18249]
[1778357045677,46.06,80862.81,0.19,-0.00194,0.0,0.18409]
[1778357050712,46.06,80861.4,0.19,-0.00195,0.0,0.18463]
[1778357055749,46.06,80864.27,0.19,-0.00193,0.0,0.18353]
[1778357061787,46.06,80863.97,0.19,-0.00194,0.0,0.18365]
[1778357066823,46.06,80865.74,0.19,-0.00193,0.0,0.18297]
[1778357071858,46.06,80869.27,0.19,-0.0019,0.0,0.18044]
[1778357076893,46.06,80868.3,0.19,-0.0019,0.0,0.18081]
[1778357081928,46.06,80867.98,0.19,-0.00191,0.0,0.18093]
[1778357086964,46.06,80867.81,0.19,-0.00191,0.0,0.181]
[1778357094013,46.06,80865.89,0.19,-0.00191,0.0,0.18172]
[1778357099049,46.06,80864.9,0.19,-0.00192,0.0,0.1821]
[1778357105090,46.06,80864.19,0.19,-0.00192,0.0,0.18237]
[1778357110187,46.06,80863.2,0.19,-0.00193,0.0,0.18275]
[1778357117174,46.06,80863.54,0.19,-0.00192,0.0,0.18262]
[1778357123217,46.06,80863.13,0.19,-0.00193,0.0,0.18278]
[1778357130327,46.06,80863.19,0.19,-0.00193,0.0,0.18275]
[1778357138321,46.06,80862.54,0.19,-0.00192,0.0,0.18181]
[1778357146377,46.06,80861.03,0.19,-0.00192,0.0,0.18239]
[1778357152419,46.06,80860.59,0.19,-0.00193,0.0,0.18256]
[1778357155440,46.06,80853.26,0.19,-0.00196,0.0,0.18538]
[1778357160537,46.06,80852.96,0.19,-0.00196,0.0,0.18549]
[1778357166521,46.06,80853.84,0.19,-0.00196,0.0,0.18515]
[1778357171556,46.06,80854.1,0.19,-0.00195,0.0,0.18505]
[1778357176591,46.06,80852.89,0.19,-0.00196,0.0,0.18552]
[1778357181627,46.06,80850.53,0.19,-0.00197,0.0,0.18644]
[1778357186662,46.06,80850.14,0.19,-0.00197,0.0,0.18659]
[1778357191698,46.06,80850.82,0.19,-0.00196,0.0,0.18512]
[1778357193711,46.06,80842.55,0.19,-0.00199,0.0,0.18834]
[1778357198745,46.06,80841.65,0.19,-0.002,0.0,0.1887]
[1778357200819,46.06,80851.56,0.19,-0.00195,0.0,0.18483]
[1778357206801,46.06,80855.32,0.19,-0.00194,0.0,0.18338]
[1778357211837,46.06,80850.46,0.19,-0.00196,0.0,0.18526]
[1778357216872,46.06,80851.46,0.19,-0.00195,0.0,0.18487]
[1778357221906,46.06,80852.05,0.19,-0.00195,0.0,0.18464]
[1778357226949,46.06,80852.68,0.19,-0.00195,0.0,0.1844]
[1778357228105,46.06,80852.68,0.19,-0.00195,0.0,0.1844]
[1778357228204,46.06,80858.28,0.19,-0.00192,0.0,0.18225]
[1778357232485,46.06,80859.63,0.19,-0.00192,0.0,0.18174]
[1778357232988,46.06,80859.68,0.19,-0.00192,0.0,0.18172]
[1778357234614,46.06,80859.89,0.19,-0.00192,0.0,0.18164]
[1778357235005,46.06,80859.6,0.19,-0.00192,0.0,0.18175]
[1778357241101,46.06,80859.9,0.19,-0.00192,0.0,0.18163]
[1778357247090,46.06,80859.42,0.19,-0.00192,0.0,0.18182]
[1778357252124,46.06,80859.12,0.19,-0.00191,0.0,0.18074]
[1778357257213,46.06,80858.79,0.19,-0.00191,0.0,0.18087]
[1778357263202,46.06,80857.89,0.19,-0.00191,0.0,0.18121]
[1778357268237,46.06,80857.7,0.19,-0.00191,0.0,0.18128]
[1778357268695,46.06,80857.7,0.19,-0.00191,0.0,0.18128]
[1778357269245,46.06,80856.65,0.19,-0.00192,0.0,0.18168]
[1778357276293,46.06,80855.34,0.19,-0.00192,0.0,0.18218]
[1778357281328,46.06,80854.81,0.19,-0.00193,0.0,0.18239]
[1778357286363,46.06,80853.25,0.19,-0.00193,0.0,0.18298]
[1778357293412,46.06,80851.73,0.19,-0.00194,0.0,0.18357]
[1778357294509,46.06,80851.73,0.19,-0.00194,0.0,0.18357]
[1778357294522,46.06,80847.26,0.19,-0.00196,0.0,0.18529]
[1778357296739,46.06,80847.28,0.19,-0.00196,0.0,0.18528]
[1778357296840,46.06,80845.39,0.19,-0.00197,0.0,0.18602]
[1778357300358,46.06,80845.48,0.19,-0.00197,0.0,0.18598]
[1778357300465,46.06,80845.73,0.19,-0.00197,0.0,0.18589]
[1778357305496,46.06,80845.87,0.19,-0.00197,0.0,0.18583]
[1778357310531,46.06,80845.54,0.19,-0.00197,0.0,0.18596]
[1778357315567,46.06,80845.24,0.19,-0.00196,0.0,0.18487]
[1778357322615,46.06,80845.67,0.19,-0.00196,0.0,0.1847]
[1778357327703,46.06,80846.28,0.19,-0.00195,0.0,0.18447]
[1778357333692,46.06,80845.56,0.19,-0.00196,0.0,0.18474]
[1778357335706,46.06,80853.27,0.19,-0.00192,0.0,0.18178]
[1778357340740,46.06,80854.59,0.19,-0.00192,0.0,0.18128]
[1778357346783,46.06,80855.29,0.19,-0.00191,0.0,0.18101]
[1778357352825,46.06,80854.49,0.19,-0.00192,0.0,0.18132]
[1778357357915,46.06,80854.39,0.19,-0.00192,0.0,0.18136]
[1778357364909,46.06,80853.33,0.19,-0.00192,0.0,0.18176]
[1778357376993,46.06,80852.82,0.19,-0.00191,0.0,0.18077]
[1778357383036,46.06,80853.0,0.19,-0.00191,0.0,0.1807]
[1778357388125,46.06,80852.95,0.19,-0.00191,0.0,0.18072]
[1778357396129,46.06,80852.78,0.19,-0.00191,0.0,0.18078]
[1778357402171,46.06,80852.94,0.19,-0.00191,0.0,0.18072]
[1778357408265,46.06,80852.71,0.19,-0.00191,0.0,0.18081]
[1778357414518,46.06,80852.4,0.19,-0.00191,0.0,0.18093]
[1778357420297,46.06,80852.76,0.19,-0.00191,0.0,0.18079]
[1778357427346,46.06,80852.44,0.19,-0.00191,0.0,0.18091]
[1778357432381,46.06,80851.96,0.19,-0.0019,0.0,0.17991]
[1778357437441,46.06,80852.17,0.19,-0.0019,0.0,0.17983]
[1778357443484,46.06,80852.31,0.19,-0.0019,0.0,0.17978]
[1778357448546,46.06,80852.09,0.19,-0.0019,0.0,0.17986]
[1778357456574,46.06,80852.12,0.19,-0.0019,0.0,0.17985]
[1778357464631,46.06,80852.37,0.19,-0.0019,0.0,0.17975]
[1778357469665,46.06,80852.09,0.19,-0.0019,0.0,0.17986]
[1778357474914,46.06,80852.08,0.19,-0.0019,0.0,0.17986]
[1778357475014,46.06,80851.85,0.19,-0.0019,0.0,0.17995]
[1778357486784,46.06,80851.72,0.19,-0.0019,0.0,0.18]
[1778357491820,46.06,80851.83,0.19,-0.00189,0.0,0.17878]
[1778357496854,46.06,80852.13,0.19,-0.00189,0.0,0.17866]
[1778357504910,46.06,80852.1,0.19,-0.00189,0.0,0.17867]
[1778357509947,46.06,80852.13,0.19,-0.00189,0.0,0.17866]
[1778357512072,46.06,80851.85,0.19,-0.00189,0.0,0.17877]
[1778357512164,46.06,80844.04,0.19,-0.00193,0.0,0.18173]
[1778357512734,46.06,80844.04,0.19,-0.00193,0.0,0.18173]
[1778357512968,46.06,80844.04,0.19,-0.00193,0.0,0.18173]
[1778357518003,46.06,80844.01,0.19,-0.00193,0.0,0.18174]
[1778357519046,46.06,80844.01,0.19,-0.00193,0.0,0.18174]
[1778357519115,46.06,80844.33,0.19,-0.00192,0.0,0.18162]
[1778357525115,46.06,80844.3,0.19,-0.00192,0.0,0.18163]
[1778357525156,46.06,80844.64,0.19,-0.00192,0.0,0.1815]
[1778357526650,46.06,80844.74,0.19,-0.00192,0.0,0.18146]
[1778357526750,46.06,80844.69,0.19,-0.00192,0.0,0.18148]
[1778357532510,46.06,80844.89,0.19,-0.00192,0.0,0.18141]
[1778357532588,46.06,80845.26,0.19,-0.00192,0.0,0.18126]
[1778357539179,46.06,80845.14,0.19,-0.00192,0.0,0.18131]
[1778357540084,46.06,80845.14,0.19,-0.00192,0.0,0.18131]
[1778357540185,46.06,80845.14,0.19,-0.00192,0.0,0.18131]
[1778357543540,46.06,80843.49,0.19,-0.00193,0.0,0.18194]
[1778357543181,46.06,80836.01,0.19,-0.00196,0.0,0.18482]
[1778357544187,46.06,80834.41,0.19,-0.00197,0.0,0.18544]
[1778357549249,46.06,80832.98,0.19,-0.00198,0.0,0.186]
[1778357559319,46.06,80830.96,0.19,-0.00197,0.0,0.18557]
[1778357565340,46.06,80830.97,0.19,-0.00197,0.0,0.18557]
[1778357574402,46.06,80830.65,0.19,-0.00197,0.0,0.18569]
[1778357579459,46.06,80830.6,0.19,-0.00197,0.0,0.18571]
[1778357584473,46.06,80830.34,0.19,-0.00197,0.0,0.18581]
[1778357586488,46.06,80819.31,0.19,-0.00203,0.0,0.19016]
[1778357591523,46.06,80818.71,0.19,-0.00203,0.0,0.1904]
[1778357596557,46.06,80817.49,0.19,-0.00203,0.0,0.19088]
[1778357598087,46.06,80817.08,0.19,-0.00204,0.0,0.19105]
[1778357598571,46.06,80816.65,0.19,-0.00204,0.0,0.19122]
[1778357601289,46.06,80816.14,0.19,-0.00204,0.0,0.19142]
[1778357601390,46.06,80815.96,0.19,-0.00204,0.0,0.19149]
[1778357602481,46.06,80815.96,0.19,-0.00204,0.0,0.19149]
[1778357602599,46.06,80815.79,0.19,-0.00204,0.0,0.19156]
[1778357607634,46.06,80815.55,0.19,-0.00204,0.0,0.19166]
[1778357615690,46.06,80814.93,0.19,-0.00203,0.0,0.19066]
[1778357616922,46.06,80814.93,0.19,-0.00203,0.0,0.19066]
[1778357617023,46.06,80814.72,0.19,-0.00203,0.0,0.19075]
[1778357618387,46.06,80814.72,0.19,-0.00203,0.0,0.19075]
[1778357618437,46.06,80814.44,0.19,-0.00204,0.0,0.19086]
[1778357619109,46.06,80814.44,0.19,-0.00204,0.0,0.19086]
[1778357619210,46.06,80814.47,0.19,-0.00204,0.0,0.19085]
[1778357628815,46.06,80813.4,0.19,-0.00204,0.0,0.19127]
[1778357634323,46.06,80813.17,0.19,-0.00204,0.0,0.19137]
[1778357639895,46.06,80811.08,0.19,-0.00205,0.0,0.1922]
[1778357645938,46.06,80810.46,0.19,-0.00205,0.0,0.19245]
[1778357650972,46.06,80810.6,0.19,-0.00205,0.0,0.1924]
[1778357660035,46.06,80810.12,0.19,-0.00206,0.0,0.19259]
[1778357666077,46.06,80809.52,0.19,-0.00206,0.0,0.19283]
[1778357671113,46.06,80809.62,0.19,-0.00205,0.0,0.19154]
[1778357678163,46.06,80809.7,0.19,-0.00205,0.0,0.19151]
[1778357683199,46.06,80809.6,0.19,-0.00205,0.0,0.19155]
[1778357688233,46.06,80809.13,0.19,-0.00205,0.0,0.19174]
[1778357693269,46.06,80808.86,0.19,-0.00205,0.0,0.19185]
[1778357698305,46.06,80804.14,0.19,-0.00207,0.0,0.19375]
[1778357703339,46.06,80803.7,0.19,-0.00207,0.0,0.19393]
[1778357708374,46.06,80798.63,0.19,-0.0021,0.0,0.19599]
[1778357713414,46.06,80799.05,0.19,-0.0021,0.0,0.19582]
[1778357720445,46.06,80799.5,0.19,-0.00209,0.0,0.19564]
[1778357725494,46.06,80798.49,0.19,-0.0021,0.0,0.19605]
[1778357730529,46.06,80798.92,0.19,-0.0021,0.0,0.19587]
[1778357737579,46.06,80799.97,0.19,-0.00208,0.0,0.19418]
[1778357743620,46.06,80800.72,0.19,-0.00208,0.0,0.19387]
[1778357748655,46.06,80798.09,0.19,-0.00209,0.0,0.19494]
[1778357753690,46.06,80796.01,0.19,-0.0021,0.0,0.19579]
[1778357758725,46.06,80796.7,0.19,-0.00209,0.0,0.19551]
[1778357763761,46.06,80797.49,0.19,-0.00209,0.0,0.19519]
[1778357770796,46.06,80798.61,0.19,-0.00209,0.0,0.19473]
[1778357775843,46.06,80802.57,0.19,-0.00207,0.0,0.19313]
[1778357780881,46.06,80810.49,0.19,-0.00203,0.0,0.18995]
[1778357785914,46.06,80812.21,0.19,-0.00202,0.0,0.18926]
[1778357790938,46.06,80812.81,0.19,-0.00202,0.0,0.18903]
[1778357796991,46.06,80811.8,0.19,-0.00201,0.0,0.18819]
[1778357802028,46.06,80810.96,0.19,-0.00201,0.0,0.18852]
[1778357807065,46.06,80805.76,0.19,-0.00204,0.0,0.19059]
[1778357812099,46.06,80803.34,0.19,-0.00205,0.0,0.19156]
[1778357816127,46.06,80811.06,0.19,-0.00201,0.0,0.18848]
[1778357821161,46.06,80812.03,0.19,-0.00201,0.0,0.1881]
[1778357831228,46.06,80811.6,0.19,-0.00201,0.0,0.18827]
[1778357836266,46.06,80811.9,0.19,-0.00201,0.0,0.18815]
[1778357841301,46.06,80812.2,0.19,-0.00201,0.0,0.18803]
[1778357846336,46.06,80812.47,0.19,-0.00201,0.0,0.18792]
[1778357851370,46.06,80812.31,0.19,-0.00199,0.0,0.18676]
[1778357856406,46.06,80812.52,0.19,-0.00199,0.0,0.18667]
[1778357861443,46.06,80812.9,0.19,-0.00199,0.0,0.18652]
[1778357866475,46.06,80813.05,0.19,-0.00199,0.0,0.18647]
[1778357871511,46.06,80812.73,0.19,-0.00199,0.0,0.18659]
[1778357876547,46.06,80813.18,0.19,-0.00199,0.0,0.18641]
[1778357881585,46.06,80812.36,0.19,-0.00199,0.0,0.18674]
[1778357886616,46.06,80811.9,0.19,-0.002,0.0,0.18692]
[1778357891653,46.06,80811.04,0.19,-0.002,0.0,0.18726]
[1778357896686,46.06,80810.78,0.19,-0.002,0.0,0.18736]
[1778357901721,46.06,80810.41,0.19,-0.002,0.0,0.1875]
[1778357906757,46.06,80810.85,0.19,-0.002,0.0,0.18733]
[1778357911794,46.06,80810.21,0.19,-0.00199,0.0,0.18635]
[1778357917209,46.06,80810.08,0.19,-0.00199,0.0,0.1864]
[1778357923875,46.06,80808.82,0.19,-0.002,0.0,0.1869]
[1778357927903,46.06,80801.38,0.19,-0.00203,0.0,0.18985]
[1778357932938,46.06,80800.23,0.19,-0.00204,0.0,0.1903]
[1778357937975,46.06,80799.41,0.19,-0.00204,0.0,0.19063]
[1778357944016,46.06,80798.82,0.19,-0.00204,0.0,0.19087]
[1778357952074,46.06,80798.16,0.19,-0.00205,0.0,0.19113]
[1778357957106,46.06,80797.9,0.19,-0.00205,0.0,0.19124]
[1778357962143,46.06,80795.76,0.19,-0.00206,0.0,0.1921]
[1778357967176,46.06,80801.87,0.19,-0.00203,0.0,0.18965]
[1778357972215,46.06,80801.08,0.19,-0.00202,0.0,0.18872]
[1778357979260,46.06,80801.05,0.19,-0.00202,0.0,0.18873]
[1778357984295,46.06,80798.43,0.19,-0.00203,0.0,0.18978]
[1778357989329,46.06,80800.2,0.19,-0.00202,0.0,0.18907]
[1778357994397,46.06,80800.45,0.19,-0.00202,0.0,0.18897]
[1778358002479,46.06,80800.24,0.19,-0.00202,0.0,0.18905]
[1778358007491,46.06,80800.46,0.19,-0.00202,0.0,0.18897]
[1778358012549,46.06,80800.56,0.19,-0.00202,0.0,0.18893]
[1778358017565,46.06,80801.35,0.19,-0.00202,0.0,0.18861]
[1778358022619,46.06,80801.18,0.19,-0.00202,0.0,0.18868]
[1778358029652,46.06,80801.5,0.19,-0.00202,0.0,0.18855]
[1778358034687,46.06,80802.82,0.19,-0.002,0.0,0.18679]
[1778358039724,46.06,80802.63,0.19,-0.002,0.0,0.18687]
[1778358049796,46.06,80802.77,0.19,-0.002,0.0,0.18681]
[1778358058857,46.06,80802.77,0.19,-0.002,0.0,0.18681]
[1778358063892,46.06,80802.49,0.19,-0.002,0.0,0.18692]
[1778358068927,46.06,80801.69,0.19,-0.002,0.0,0.18724]
[1778358074970,46.06,80801.54,0.19,-0.00201,0.0,0.1873]
[1778358081581,46.06,80801.61,0.19,-0.00201,0.0,0.18727]
[1778358093110,46.06,80801.56,0.19,-0.00199,0.0,0.18606]
[1778358099142,46.06,80801.77,0.19,-0.00199,0.0,0.18597]
[1778358104173,46.06,80800.69,0.19,-0.002,0.0,0.1864]
[1778358109209,46.06,80800.0,0.19,-0.002,0.0,0.18667]
[1778358118271,46.06,80800.22,0.19,-0.002,0.0,0.18658]
[1778358123307,46.06,80799.9,0.19,-0.002,0.0,0.18671]
[1778358128341,46.06,80799.57,0.19,-0.002,0.0,0.18684]
[1778358133389,46.06,80799.4,0.19,-0.002,0.0,0.18691]
[1778358142437,46.06,80799.49,0.19,-0.002,0.0,0.18687]
[1778358147476,46.06,80799.16,0.19,-0.002,0.0,0.187]
[1778358152515,46.06,80799.04,0.19,-0.00199,0.0,0.18581]
[1778358158557,46.06,80797.97,0.19,-0.002,0.0,0.18623]
[1778358163604,46.06,80794.71,0.19,-0.00201,0.0,0.18752]
[1778358168627,46.06,80793.52,0.19,-0.00202,0.0,0.18799]
[1778358173679,46.06,80794.44,0.19,-0.00201,0.0,0.18763]
[1778358178704,46.06,80794.2,0.19,-0.00201,0.0,0.18772]
[1778358183749,46.06,80794.28,0.19,-0.00201,0.0,0.18769]
[1778358193819,46.06,80794.52,0.19,-0.00201,0.0,0.1876]
[1778358203870,46.06,80794.69,0.19,-0.00201,0.0,0.18753]
[1778358210921,46.06,80795.04,0.19,-0.00201,0.0,0.18739]
[1778358215957,46.06,80790.94,0.19,-0.00202,0.0,0.18777]
[1778358220992,46.06,80786.51,0.19,-0.00204,0.0,0.18953]
[1778358226028,46.06,80783.05,0.19,-0.00205,0.0,0.19092]
[1778358231368,46.06,80780.88,0.19,-0.00206,0.0,0.1918]
[1778358237104,46.06,80780.02,0.19,-0.00207,0.0,0.19214]
[1778358242142,46.06,80776.96,0.19,-0.00208,0.0,0.19339]
[1778358252209,46.06,80770.95,0.19,-0.00211,0.0,0.19584]
[1778358257244,46.06,80765.73,0.19,-0.00214,0.0,0.198]
[1778358262279,46.06,80764.56,0.19,-0.00214,0.0,0.19849]
[1778358267333,46.06,80763.46,0.19,-0.00215,1e-05,0.19895]
[1778358272348,46.06,80755.08,0.19,-0.00218,1e-05,0.20115]
[1778358274363,46.06,80746.83,0.19,-0.00222,1e-05,0.20466]
[1778358279398,46.06,80741.96,0.19,-0.00225,1e-05,0.20675]
[1778358282418,46.06,80749.98,0.19,-0.0022,1e-05,0.20331]
[1778358287454,46.06,80751.02,0.19,-0.0022,1e-05,0.20287]
[1778358294503,46.06,80751.83,0.19,-0.00219,1e-05,0.20253]
[1778358299537,46.06,80746.84,0.19,-0.00222,1e-05,0.20465]
[1778358304573,46.06,80742.31,0.19,-0.00224,1e-05,0.2066]
[1778358309608,46.06,80741.51,0.19,-0.00225,1e-05,0.20695]
[1778358314643,46.06,80739.44,0.19,-0.00226,1e-05,0.20784]
[1778358319678,46.06,80739.25,0.19,-0.00226,1e-05,0.20792]
[1778358325740,46.06,80739.17,0.19,-0.00226,1e-05,0.20796]
[1778358330755,46.06,80738.34,0.19,-0.00226,1e-05,0.20832]
[1778358335810,46.06,80737.41,0.19,-0.00225,1e-05,0.20737]
[1778358342841,46.06,80737.42,0.19,-0.00225,1e-05,0.20737]
[1778358347877,46.06,80744.14,0.19,-0.00222,1e-05,0.20448]
[1778358353919,46.06,80748.71,0.19,-0.0022,1e-05,0.20253]
[1778358364998,46.06,80750.91,0.19,-0.00219,1e-05,0.2016]
[1778358368048,46.06,80759.49,0.19,-0.00214,0.0,0.198]
[1778358374061,46.06,80760.76,0.19,-0.00214,0.0,0.19747]
[1778358381111,46.06,80762.26,0.19,-0.00213,0.0,0.19685]
[1778358386146,46.06,80762.92,0.19,-0.00212,0.0,0.19658]
[1778358393195,46.06,80764.51,0.19,-0.0021,0.0,0.19463]
[1778358398257,46.06,80765.72,0.19,-0.0021,0.0,0.19414]
[1778358403266,46.06,80767.22,0.19,-0.00209,0.0,0.19353]
[1778358408327,46.06,80767.85,0.19,-0.00209,0.0,0.19327]
[1778358413335,46.06,80767.85,0.19,-0.00209,0.0,0.19327]
[1778358418397,46.06,80773.07,0.19,-0.00206,0.0,0.19115]
[1778358423407,46.06,80768.71,0.19,-0.00208,0.0,0.19292]
[1778358428467,46.06,80763.35,0.19,-0.00211,0.0,0.19511]
[1778358433475,46.06,80762.67,0.19,-0.00211,0.0,0.19539]
[1778358438538,46.06,80763.66,0.19,-0.00211,0.0,0.19498]
[1778358443545,46.06,80764.08,0.19,-0.00211,0.0,0.19481]
[1778358448608,46.06,80764.03,0.19,-0.00211,0.0,0.19483]
[1778358458677,46.06,80766.24,0.19,-0.00208,0.0,0.19265]
[1778358464692,46.06,80766.75,0.19,-0.00208,0.0,0.19244]
[1778358469728,46.06,80766.56,0.19,-0.00208,0.0,0.19252]
[1778358475769,46.06,80766.27,0.19,-0.00208,0.0,0.19264]
[1778358483828,46.06,80765.16,0.19,-0.00209,0.0,0.19309]
[1778358488888,46.06,80765.11,0.19,-0.00209,0.0,0.19311]
[1778358496919,46.06,80765.73,0.19,-0.00208,0.0,0.19286]
[1778358501954,46.06,80768.83,0.19,-0.00207,0.0,0.1916]
[1778358506989,46.06,80767.79,0.19,-0.00207,0.0,0.19202]
[1778358512024,46.06,80766.31,0.19,-0.00207,0.0,0.19135]
[1778358519098,46.06,80765.37,0.19,-0.00207,0.0,0.19173]
[1778358524108,46.06,80765.73,0.19,-0.00207,0.0,0.19158]
[1778358529169,46.06,80765.84,0.19,-0.00207,0.0,0.19154]
[1778358535187,46.06,80765.99,0.19,-0.00207,0.0,0.19148]
[1778358540222,46.06,80765.65,0.19,-0.00207,0.0,0.19161]
[1778358545258,46.06,80765.57,0.19,-0.00207,0.0,0.19165]
[1778358553314,46.06,80765.27,0.19,-0.00207,0.0,0.19177]
[1778358559362,46.06,80764.54,0.19,-0.00208,0.0,0.19206]
[1778358564397,46.06,80763.59,0.19,-0.00208,0.0,0.19245]
[1778358569451,46.06,80763.72,0.19,-0.00208,0.0,0.1924]
[1778358574466,46.06,80763.38,0.19,-0.00207,0.0,0.19126]
[1778358579522,46.06,80762.96,0.19,-0.00207,0.0,0.19143]
[1778358584537,46.06,80762.69,0.19,-0.00207,0.0,0.19154]
[1778358589591,46.06,80761.98,0.19,-0.00207,0.0,0.19183]
[1778358594605,46.06,80761.88,0.19,-0.00208,0.0,0.19187]
[1778358599662,46.06,80761.58,0.19,-0.00208,0.0,0.19199]
[1778358602662,46.06,80771.18,0.19,-0.00203,0.0,0.18813]
[1778358607697,46.06,80775.74,0.19,-0.00201,0.0,0.18632]
[1778358613743,46.06,80778.2,0.19,-0.002,0.0,0.18535]
[1778358618777,46.06,80777.89,0.19,-0.002,0.0,0.18547]
[1778358623813,46.06,80774.25,0.19,-0.00202,0.0,0.18691]
[1778358628848,46.06,80768.65,0.19,-0.00204,0.0,0.18914]
[1778358634889,46.06,80764.52,0.19,-0.00205,0.0,0.18953]
[1778358639943,46.06,80765.66,0.19,-0.00204,0.0,0.18908]
[1778358644961,46.06,80765.44,0.19,-0.00204,0.0,0.18916]
[1778358650012,46.06,80766.38,0.19,-0.00204,0.0,0.18879]
[1778358660083,46.06,80765.97,0.19,-0.00204,0.0,0.18895]
[1778358665101,46.06,80765.43,0.19,-0.00204,0.0,0.18917]
[1778358670154,46.06,80765.33,0.19,-0.00205,0.0,0.18921]
[1778358675173,46.06,80765.14,0.19,-0.00205,0.0,0.18929]
[1778358680224,46.06,80765.34,0.19,-0.00205,0.0,0.1892]
[1778358685241,46.06,80764.66,0.19,-0.00205,0.0,0.18948]
[1778358690295,46.06,80764.05,0.19,-0.00205,0.0,0.18972]
[1778358695311,46.06,80763.91,0.19,-0.00204,0.0,0.18852]
[1778358700346,46.06,80765.41,0.19,-0.00203,0.0,0.18792]
[1778358706388,46.06,80763.76,0.19,-0.00204,0.0,0.18858]
[1778358711448,46.06,80763.12,0.19,-0.00204,0.0,0.18883]
[1778358716460,46.06,80762.54,0.19,-0.00205,0.0,0.18906]
[1778358721518,46.06,80759.87,0.19,-0.00206,0.0,0.19014]
[1778358726530,46.06,80760.27,0.19,-0.00206,0.0,0.18998]
[1778358731588,46.06,80760.94,0.19,-0.00205,0.0,0.18971]
[1778358737607,46.06,80760.52,0.19,-0.00206,0.0,0.18988]
[1778358742642,46.06,80759.94,0.19,-0.00206,0.0,0.19011]
[1778358749691,46.06,80760.16,0.19,-0.00206,0.0,0.19002]
[1778358755733,46.06,80759.82,0.19,-0.00204,0.0,0.18889]
[1778358761799,46.06,80759.79,0.19,-0.00205,0.0,0.1889]
[1778358766811,46.06,80759.55,0.19,-0.00205,0.0,0.189]
[1778358771869,46.06,80759.8,0.19,-0.00205,0.0,0.1889]
[1778358776881,46.06,80760.03,0.19,-0.00204,0.0,0.18881]
[1778358781940,46.06,80760.14,0.19,-0.00204,0.0,0.18876]
[1778358786951,46.06,80759.9,0.19,-0.00204,0.0,0.18886]
[1778358792009,46.06,80753.4,0.19,-0.00208,0.0,0.19148]
[1778358796016,46.06,80745.72,0.19,-0.00211,0.0,0.19462]
[1778358801049,46.06,80743.89,0.19,-0.00212,0.0,0.19537]
[1778358808098,46.06,80742.52,0.19,-0.00213,0.0,0.19594]
[1778358814140,46.06,80741.78,0.19,-0.00212,0.0,0.19495]
[1778358820184,46.06,80740.45,0.19,-0.00213,0.0,0.1955]
[1778358825217,46.06,80739.63,0.19,-0.00213,0.0,0.19584]
[1778358828238,46.06,80732.23,0.19,-0.00217,1e-05,0.19892]
[1778358833273,46.06,80729.21,0.19,-0.00218,1e-05,0.20019]
[1778358840325,46.06,80732.62,0.19,-0.00217,1e-05,0.19876]
[1778358849388,46.06,80735.96,0.19,-0.00215,1e-05,0.19736]
[1778358851499,46.06,80727.32,0.19,-0.00219,1e-05,0.20099]
[1778358856438,46.06,80719.58,0.19,-0.00223,1e-05,0.2043]
[1778358861475,46.06,80715.24,0.19,-0.00226,1e-05,0.20617]
[1778358866510,46.06,80717.52,0.19,-0.00224,1e-05,0.20518]
[1778358870539,46.06,80725.05,0.19,-0.0022,1e-05,0.20196]
[1778358875573,46.06,80725.71,0.19,-0.00219,1e-05,0.20035]
[1778358881615,46.06,80725.86,0.19,-0.00219,1e-05,0.20028]
[1778358886653,46.06,80725.91,0.19,-0.00219,1e-05,0.20026]
[1778358891691,46.06,80725.16,0.19,-0.00219,1e-05,0.20058]
[1778358896726,46.06,80718.59,0.19,-0.00222,1e-05,0.20338]
[1778358901762,46.06,80716.87,0.19,-0.00223,1e-05,0.20412]
[1778358912886,46.06,80717.8,0.19,-0.00223,1e-05,0.20372]
[1778358918880,46.06,80718.43,0.19,-0.00222,1e-05,0.20345]
[1778358923915,46.06,80724.2,0.19,-0.00219,1e-05,0.20099]
[1778358927944,46.06,80733.93,0.19,-0.00214,1e-05,0.1969]
[1778358933029,46.06,80739.04,0.19,-0.00211,0.0,0.19348]
[1778358939019,46.06,80741.43,0.19,-0.00209,0.0,0.19251]
[1778358944647,46.06,80741.69,0.19,-0.00209,0.0,0.1924]
[1778358950098,46.06,80741.95,0.19,-0.00209,0.0,0.19229]
[1778358955132,46.06,80741.83,0.19,-0.00209,0.0,0.19234]
[1778358960169,46.06,80743.1,0.19,-0.00209,0.0,0.19182]
[1778358965204,46.06,80737.87,0.19,-0.00211,0.0,0.19396]
[1778358971246,46.06,80738.63,0.19,-0.00211,0.0,0.19365]
[1778358976283,46.06,80739.63,0.19,-0.0021,0.0,0.19324]
[1778358981315,46.06,80737.87,0.19,-0.00211,0.0,0.19396]
[1778358986351,46.06,80739.42,0.19,-0.0021,0.0,0.19333]
[1778358991386,46.06,80739.75,0.19,-0.00209,0.0,0.1919]
[1778358996422,46.06,80739.83,0.19,-0.00209,0.0,0.19187]
[1778359003527,46.06,80739.41,0.19,-0.00209,0.0,0.19204]
[1778359009513,46.06,80739.03,0.19,-0.00209,0.0,0.1922]
[1778359014549,46.06,80738.99,0.19,-0.00209,0.0,0.19221]
[1778359020590,46.06,80739.3,0.19,-0.00209,0.0,0.19209]
[1778359025686,46.06,80741.69,0.19,-0.00208,0.0,0.19111]
[1778359031666,46.06,80745.31,0.19,-0.00206,0.0,0.18965]
[1778359038716,46.06,80744.22,0.19,-0.00207,0.0,0.19009]
[1778359043808,46.06,80744.59,0.19,-0.00206,0.0,0.18994]
[1778359049792,46.06,80744.49,0.19,-0.00207,0.0,0.18998]
[1778359054828,46.06,80745.25,0.19,-0.00205,0.0,0.1884]
[1778359059863,46.06,80745.33,0.19,-0.00205,0.0,0.18837]
[1778359064898,46.06,80748.22,0.19,-0.00203,0.0,0.18721]
[1778359069933,46.06,80748.4,0.19,-0.00203,0.0,0.18714]
[1778359074968,46.06,80748.93,0.19,-0.00203,0.0,0.18693]
[1778359080019,46.06,80754.11,0.19,-0.00201,0.0,0.18487]
[1778359086049,46.06,80754.78,0.19,-0.002,0.0,0.18461]
[1778359093890,46.06,80755.23,0.19,-0.002,0.0,0.18443]
[1778359103169,46.06,80755.14,0.19,-0.002,0.0,0.18447]
[1778359108915,46.06,80756.59,0.19,-0.00199,0.0,0.1839]
[1778359114269,46.06,80756.04,0.19,-0.00198,0.0,0.18287]
[1778359119670,46.06,80757.02,0.19,-0.00198,0.0,0.18249]
[1778359125347,46.06,80758.19,0.19,-0.00197,0.0,0.18203]
[1778359132395,46.06,80758.17,0.19,-0.00197,0.0,0.18204]
[1778359137430,46.06,80757.72,0.19,-0.00198,0.0,0.18221]
[1778359142465,46.06,80757.21,0.19,-0.00198,0.0,0.18241]
[1778359154589,46.06,80756.48,0.19,-0.00198,0.0,0.1827]
[1778359160591,46.06,80757.69,0.19,-0.00198,0.0,0.18222]
[1778359166634,46.06,80758.12,0.19,-0.00197,0.0,0.18206]
[1778359171670,46.06,80757.96,0.19,-0.00196,0.0,0.18088]
[1778359176703,46.06,80757.04,0.19,-0.00197,0.0,0.18124]
[1778359182746,46.06,80757.07,0.19,-0.00196,0.0,0.18123]
[1778359194875,46.06,80757.12,0.19,-0.00196,0.0,0.18121]
[1778359201880,46.06,80757.05,0.19,-0.00196,0.0,0.18124]
[1778359206920,46.06,80756.52,0.19,-0.00197,0.0,0.18144]
[1778359215098,46.06,80756.76,0.19,-0.00197,0.0,0.18135]
[1778359221020,46.06,80756.76,0.19,-0.00197,0.0,0.18135]
[1778359226057,46.06,80749.53,0.19,-0.002,0.0,0.18418]
[1778359231091,46.06,80747.28,0.19,-0.002,0.0,0.18381]
[1778359236125,46.06,80748.7,0.19,-0.00199,0.0,0.18326]
[1778359242167,46.06,80751.4,0.19,-0.00198,0.0,0.1822]
[1778359244338,46.06,80751.81,0.19,-0.00198,0.0,0.18204]
[1778359245189,46.06,80752.02,0.19,-0.00198,0.0,0.18196]
[1778359253244,46.06,80755.17,0.19,-0.00196,0.0,0.18073]
[1778359259326,46.06,80755.28,0.19,-0.00196,0.0,0.18069]
[1778359261181,46.06,80755.28,0.19,-0.00196,0.0,0.18069]
[1778359261282,46.06,80755.43,0.19,-0.00196,0.0,0.18063]
[1778359269394,46.06,80754.14,0.19,-0.00197,0.0,0.18113]
[1778359275398,46.06,80754.31,0.19,-0.00196,0.0,0.18107]
[1778359284499,46.06,80755.11,0.19,-0.00196,0.0,0.18076]
[1778359295577,46.06,80755.86,0.19,-0.00194,0.0,0.17923]
[1778359305647,46.06,80755.74,0.19,-0.00194,0.0,0.17928]
[1778359311653,46.06,80760.14,0.19,-0.00192,0.0,0.17759]
[1778359316688,46.06,80759.95,0.19,-0.00193,0.0,0.17767]
[1778359325790,46.06,80759.36,0.19,-0.00193,0.0,0.17789]
[1778359331795,46.06,80759.07,0.19,-0.00193,0.0,0.178]
[1778359336830,46.06,80756.44,0.19,-0.00194,0.0,0.17901]
[1778359344887,46.06,80756.33,0.19,-0.00194,0.0,0.17905]
[1778359353950,46.06,80756.86,0.19,-0.00193,0.0,0.17763]
[1778359358985,46.06,80760.1,0.19,-0.00191,0.0,0.17639]
[1778359364020,46.06,80759.74,0.19,-0.00191,0.0,0.17653]
[1778359371069,46.06,80759.25,0.19,-0.00192,0.0,0.17672]
[1778359376149,46.06,80758.91,0.19,-0.00192,0.0,0.17684]
[1778359385167,46.06,80758.53,0.19,-0.00192,0.0,0.17699]
[1778359390202,46.06,80758.36,0.19,-0.00192,0.0,0.17705]
[1778359395237,46.06,80758.23,0.19,-0.00192,0.0,0.1771]
[1778359403293,46.06,80758.07,0.19,-0.00192,0.0,0.17716]
[1778359404300,46.06,80766.96,0.19,-0.00188,0.0,0.1738]
[1778359409342,46.06,80771.72,0.19,-0.00186,0.0,0.17203]
[1778359414378,46.06,80773.32,0.19,-0.00184,0.0,0.17025]
[1778359421425,46.06,80775.0,0.19,-0.00183,0.0,0.16963]
[1778359426500,46.06,80775.98,0.19,-0.00183,0.0,0.16927]
[1778359436570,46.06,80776.39,0.19,-0.00183,0.0,0.16912]
[1778359442573,46.06,80778.43,0.19,-0.00182,0.0,0.16837]
[1778359446601,46.06,80784.86,0.19,-0.00179,0.0,0.16604]
[1778359451636,46.06,80789.46,0.19,-0.00177,0.0,0.16439]
[1778359456710,46.06,80783.81,0.19,-0.00179,0.0,0.16642]
[1778359462713,46.06,80784.84,0.19,-0.00179,0.0,0.16605]
[1778359472785,46.06,80786.0,0.19,-0.00177,0.0,0.16448]
[1778359477818,46.06,80786.39,0.19,-0.00177,0.0,0.16434]
[1778359481854,46.06,80778.48,0.19,-0.0018,0.0,0.16719]
[1778359486951,46.06,80774.32,0.19,-0.00182,0.0,0.1687]
[1778359492924,46.06,80771.75,0.19,-0.00183,0.0,0.16964]
[1778359499974,46.06,80770.74,0.19,-0.00184,0.0,0.17002]
[1778359507092,46.06,80769.66,0.19,-0.00184,0.0,0.17041]
[1778359513066,46.06,80768.61,0.19,-0.00185,0.0,0.1708]
[1778359518101,46.06,80764.68,0.19,-0.00187,0.0,0.17226]
[1778359527239,46.06,80764.0,0.19,-0.00187,0.0,0.17251]
[1778359535222,46.06,80763.81,0.19,-0.00186,0.0,0.17139]
[1778359544284,46.06,80763.6,0.19,-0.00186,0.0,0.17147]
[1778359549320,46.06,80761.34,0.19,-0.00187,0.0,0.17231]
[1778359556368,46.06,80761.81,0.19,-0.00187,0.0,0.17213]
[1778359561404,46.06,80762.22,0.19,-0.00186,0.0,0.17198]
[1778359567519,46.06,80762.43,0.19,-0.00186,0.0,0.1719]
[1778359573488,46.06,80762.14,0.19,-0.00186,0.0,0.17201]
[1778359578523,46.06,80762.4,0.19,-0.00186,0.0,0.17191]
[1778359583558,46.06,80762.57,0.19,-0.00186,0.0,0.17185]
[1778359591614,46.06,80760.75,0.19,-0.00186,0.0,0.17133]
[1778359597730,46.06,80761.22,0.19,-0.00186,0.0,0.17116]
[1778359604705,46.06,80761.92,0.19,-0.00185,0.0,0.1709]
[1778359609740,46.06,80761.62,0.19,-0.00185,0.0,0.17101]
[1778359617796,46.06,80761.59,0.19,-0.00185,0.0,0.17102]
[1778359622832,46.06,80761.77,0.19,-0.00185,0.0,0.17096]
[1778359627940,46.06,80762.45,0.19,-0.00185,0.0,0.1707]
[1778359638010,46.06,80762.86,0.19,-0.00185,0.0,0.17055]
[1778359647000,46.06,80763.02,0.19,-0.00185,0.0,0.17049]
[1778359656062,46.06,80762.92,0.19,-0.00184,0.0,0.16934]
[1778359661098,46.06,80762.13,0.19,-0.00184,0.0,0.16964]
[1778359667140,46.06,80762.52,0.19,-0.00184,0.0,0.16949]
[1778359673182,46.06,80762.71,0.19,-0.00184,0.0,0.16942]
[1778359678296,46.06,80762.62,0.19,-0.00184,0.0,0.16945]
[1778359685266,46.06,80762.72,0.19,-0.00184,0.0,0.16942]
[1778359691309,46.06,80762.89,0.19,-0.00184,0.0,0.16936]
[1778359698435,46.06,80763.09,0.19,-0.00183,0.0,0.16928]
[1778359708505,46.06,80763.24,0.19,-0.00183,0.0,0.16923]
[1778359714469,46.06,80763.14,0.19,-0.00182,0.0,0.16808]
[1778359719504,46.06,80763.25,0.19,-0.00182,0.0,0.16804]
[1778359725546,46.06,80763.49,0.19,-0.00182,0.0,0.16796]
[1778359731588,46.06,80763.84,0.19,-0.00182,0.0,0.16783]
[1778359738715,46.06,80763.89,0.19,-0.00182,0.0,0.16781]
[1778359745683,46.06,80763.81,0.19,-0.00182,0.0,0.16784]
[1778359750721,46.06,80763.75,0.19,-0.00182,0.0,0.16786]
[1778359758857,46.06,80763.67,0.19,-0.00182,0.0,0.16789]
[1778359767840,46.06,80763.62,0.19,-0.00182,0.0,0.16791]
[1778359772875,46.06,80763.92,0.19,-0.00181,0.0,0.16662]
[1778359777910,46.06,80763.78,0.19,-0.00181,0.0,0.16668]
[1778359784958,46.06,80763.0,0.19,-0.00181,0.0,0.16696]
[1778359789993,46.06,80763.05,0.19,-0.00181,0.0,0.16694]
[1778359799137,46.06,80763.33,0.19,-0.00181,0.0,0.16684]
[1778359805102,46.06,80763.36,0.19,-0.00181,0.0,0.16683]
[1778359815171,46.06,80763.41,0.19,-0.00181,0.0,0.16681]
[1778359820206,46.06,80763.75,0.19,-0.00181,0.0,0.16669]
[1778359826248,46.06,80763.69,0.19,-0.00181,0.0,0.16671]
[1778359836315,46.06,80763.03,0.19,-0.0018,0.0,0.16578]
[1778359846385,46.06,80762.59,0.19,-0.0018,0.0,0.16594]
[1778359852437,46.06,80762.41,0.19,-0.0018,0.0,0.166]
[1778359856458,46.06,80769.53,0.19,-0.00177,0.0,0.16344]
[1778359857466,46.06,80775.99,0.19,-0.00174,0.0,0.16115]
[1778359862500,46.06,80777.4,0.19,-0.00174,0.0,0.16065]
[1778359867534,46.06,80781.18,0.19,-0.00172,0.0,0.15933]
[1778359872570,46.06,80780.95,0.19,-0.00172,0.0,0.15941]
[1778359879701,46.06,80781.59,0.19,-0.00172,0.0,0.15918]
[1778359886670,46.06,80782.46,0.19,-0.00171,0.0,0.15888]
[1778359891706,46.06,80783.95,0.19,-0.0017,0.0,0.15724]
[1778359896740,46.06,80787.9,0.19,-0.00168,0.0,0.15588]
[1778359901775,46.06,80789.75,0.19,-0.00167,0.0,0.15525]
[1778359906811,46.06,80789.94,0.19,-0.00167,0.0,0.15518]
[1778359911846,46.06,80789.9,0.19,-0.00167,0.0,0.1552]
[1778359916881,46.06,80790.48,0.19,-0.00167,0.0,0.155]
[1778359922923,46.06,80790.57,0.19,-0.00167,0.0,0.15497]
[1778359928046,46.06,80790.84,0.19,-0.00167,0.0,0.15487]
[1778359934000,46.06,80790.83,0.19,-0.00167,0.0,0.15488]
[1778359939123,46.06,80789.68,0.19,-0.00167,0.0,0.15527]
[1778359945078,46.06,80788.37,0.19,-0.00168,0.0,0.15572]
[1778359952127,46.06,80787.51,0.19,-0.00167,0.0,0.1549]
[1778359959265,46.06,80787.46,0.19,-0.00167,0.0,0.15492]
[1778359966226,46.06,80787.44,0.19,-0.00167,0.0,0.15492]
[1778359974282,46.06,80787.63,0.19,-0.00167,0.0,0.15486]
[1778359979405,46.06,80787.45,0.19,-0.00167,0.0,0.15492]
[1778359989477,46.06,80787.36,0.19,-0.00167,0.0,0.15495]
[1778359995430,46.06,80787.61,0.19,-0.00167,0.0,0.15487]
[1778360000466,46.06,80788.98,0.19,-0.00166,0.0,0.1544]
[1778360005501,46.06,80789.81,0.19,-0.00166,0.0,0.15412]
[1778360012549,46.06,80790.23,0.19,-0.00165,0.0,0.15287]
[1778360017584,46.06,80790.14,0.19,-0.00165,0.0,0.1529]
[1778360022621,46.06,80790.71,0.19,-0.00165,0.0,0.15271]
[1778360030677,46.06,80790.99,0.19,-0.00164,0.0,0.15262]
[1778360044865,46.06,80790.97,0.19,-0.00164,0.0,0.15262]
[1778360051827,46.06,80790.46,0.19,-0.00165,0.0,0.15279]
[1778360057868,46.06,80790.49,0.19,-0.00165,0.0,0.15278]
[1778360062907,46.06,80790.74,0.19,-0.00165,0.0,0.1527]
[1778360067940,46.06,80790.28,0.19,-0.00165,0.0,0.15286]
[1778360072975,46.06,80787.66,0.19,-0.00165,0.0,0.15264]
[1778360080028,46.06,80786.73,0.19,-0.00165,0.0,0.15295]
[1778360084662,46.06,80784.09,0.19,-0.00166,0.0,0.15385]
[1778360085146,46.06,80783.85,0.19,-0.00166,0.0,0.15393]
[1778360091102,46.06,80779.44,0.19,-0.00168,0.0,0.15543]
[1778360093116,46.06,80772.5,0.19,-0.00171,0.0,0.15782]
[1778360095215,46.06,80762.95,0.19,-0.00175,0.0,0.16117]
[1778360101172,46.06,80758.08,0.19,-0.00177,0.0,0.1629]
[1778360104709,46.06,80756.4,0.19,-0.00178,0.0,0.1635]
[1778360105286,46.06,80763.88,0.19,-0.00174,0.0,0.16084]
[1778360111282,46.06,80767.56,0.19,-0.00173,0.0,0.15955]
[1778360111294,46.06,80768.87,0.19,-0.00172,0.0,0.15909]
[1778360118291,46.06,80766.46,0.19,-0.00173,0.0,0.15993]
[1778360121312,46.06,80773.46,0.19,-0.0017,0.0,0.15749]
[1778360124741,46.06,80774.03,0.19,-0.0017,0.0,0.15729]
[1778360124832,46.06,80774.68,0.19,-0.0017,0.0,0.15707]
[1778360127354,46.06,80782.87,0.19,-0.00167,0.0,0.15426]
[1778360133395,46.06,80783.21,0.19,-0.00165,0.0,0.15304]
[1778360138432,46.06,80783.1,0.19,-0.00165,0.0,0.15308]
[1778360145566,46.06,80783.7,0.19,-0.00165,0.0,0.15287]
[1778360147124,46.06,80783.7,0.19,-0.00165,0.0,0.15287]
[1778360147216,46.06,80778.32,0.19,-0.00167,0.0,0.1547]
[1778360150516,46.06,80770.99,0.19,-0.0017,0.0,0.15722]
[1778360155635,46.06,80768.28,0.19,-0.00171,0.0,0.15816]
[1778360162808,46.06,80765.93,0.19,-0.00172,0.0,0.15898]
[1778360162883,46.06,80765.26,0.19,-0.00173,0.0,0.15921]
[1778360168641,46.06,80764.31,0.19,-0.00173,0.0,0.15955]
[1778360174687,46.06,80764.02,0.19,-0.00173,0.0,0.15965]
[1778360179721,46.06,80763.38,0.19,-0.00173,0.0,0.15987]
[1778360184758,46.06,80768.96,0.19,-0.00171,0.0,0.15792]
[1778360189794,46.06,80771.54,0.19,-0.0017,0.0,0.15703]
[1778360194827,46.06,80773.3,0.19,-0.00168,0.0,0.1553]
[1778360200871,46.06,80774.11,0.19,-0.00168,0.0,0.15502]
[1778360205986,46.06,80776.34,0.19,-0.00167,0.0,0.15426]
[1778360211946,46.06,80776.78,0.19,-0.00167,0.0,0.15411]
[1778360216982,46.06,80777.07,0.19,-0.00167,0.0,0.15401]
[1778360222018,46.06,80777.88,0.19,-0.00166,0.0,0.15374]
[1778360227054,46.06,80778.36,0.19,-0.00166,0.0,0.15357]
[1778360232088,46.06,80777.65,0.19,-0.00166,0.0,0.15382]
[1778360238130,46.06,80776.75,0.19,-0.00167,0.0,0.15412]
[1778360244172,46.06,80777.01,0.19,-0.00167,0.0,0.15403]
[1778360250214,46.06,80776.68,0.19,-0.00167,0.0,0.15414]
[1778360255249,46.06,80777.05,0.19,-0.00165,0.0,0.15291]
[1778360261291,46.06,80777.43,0.19,-0.00165,0.0,0.15278]
[1778360266408,46.06,80777.7,0.19,-0.00165,0.0,0.15269]
[1778360276477,46.06,80778.11,0.19,-0.00165,0.0,0.15255]
[1778360282438,46.06,80778.29,0.19,-0.00165,0.0,0.15249]
[1778360288480,46.06,80778.44,0.19,-0.00165,0.0,0.15244]
[1778360294521,46.06,80778.57,0.19,-0.00165,0.0,0.1524]
[1778360300565,46.06,80778.66,0.19,-0.00165,0.0,0.15237]
[1778360306687,46.06,80778.73,0.19,-0.00165,0.0,0.15234]
[1778360311722,46.06,80778.81,0.19,-0.00164,0.0,0.15121]
[1778360321793,46.06,80778.83,0.19,-0.00163,0.0,0.15121]
[1778360328761,46.06,80778.89,0.19,-0.00163,0.0,0.15119]
[1778360333796,46.06,80778.95,0.19,-0.00163,0.0,0.15117]
[1778360339840,46.06,80779.07,0.19,-0.00163,0.0,0.15113]
[1778360344874,46.06,80778.11,0.19,-0.00164,0.0,0.15145]
[1778360349910,46.06,80773.49,0.19,-0.00166,0.0,0.15301]
[1778360358978,46.06,80769.18,0.19,-0.00167,0.0,0.15447]
[1778360364012,46.06,80767.78,0.19,-0.00168,0.0,0.15495]
[1778360369047,46.06,80767.03,0.19,-0.00168,0.0,0.15521]
[1778360379117,46.06,80765.5,0.19,-0.00168,0.0,0.15461]
[1778360387173,46.06,80763.42,0.19,-0.00169,0.0,0.15533]
[1778360392287,46.06,80763.08,0.19,-0.00169,0.0,0.15544]
[1778360398250,46.06,80767.18,0.19,-0.00167,0.0,0.15404]
[1778360402278,46.06,80776.08,0.19,-0.00163,0.0,0.15103]
[1778360407316,46.06,80780.9,0.19,-0.00162,0.0,0.14942]
[1778360412363,46.06,80782.37,0.19,-0.00161,0.0,0.14894]
[1778360420486,46.06,80784.61,0.19,-0.0016,0.0,0.1482]
[1778360430556,46.06,80786.76,0.19,-0.00159,0.0,0.14749]
[1778360437527,46.06,80787.72,0.19,-0.00158,0.0,0.1461]
[1778360443568,46.06,80787.56,0.19,-0.00158,0.0,0.14615]
[1778360450696,46.06,80789.08,0.19,-0.00157,0.0,0.14566]
[1778360460771,46.06,80789.93,0.19,-0.00157,0.0,0.14538]
[1778360466731,46.06,80786.78,0.19,-0.00158,0.0,0.14641]
[1778360472773,46.06,80784.28,0.19,-0.00159,0.0,0.14723]
[1778360480910,46.06,80784.37,0.19,-0.00159,0.0,0.1472]
[1778360490981,46.06,80784.12,0.19,-0.00159,0.0,0.14728]
[1778360501052,46.06,80783.82,0.19,-0.00158,0.0,0.1463]
[1778360508022,46.06,80783.63,0.19,-0.00158,0.0,0.14636]
[1778360518089,46.06,80783.49,0.19,-0.00158,0.0,0.14641]
[1778360530176,46.06,80789.52,0.19,-0.00156,0.0,0.14445]
[1778360538232,46.06,80792.52,0.19,-0.00155,0.0,0.14349]
[1778360543267,46.06,80791.15,0.19,-0.00155,0.0,0.14393]
[1778360551406,46.06,80791.14,0.19,-0.00154,0.0,0.14287]
[1778360557365,46.06,80790.62,0.19,-0.00154,0.0,0.14304]
[1778360562400,46.06,80791.79,0.19,-0.00154,0.0,0.14266]
[1778360567435,46.06,80794.01,0.19,-0.00153,0.0,0.14196]
[1778360573477,46.06,80794.41,0.19,-0.00153,0.0,0.14183]
[1778360578512,46.06,80793.26,0.19,-0.00153,0.0,0.14219]
[1778360583547,46.06,80793.01,0.19,-0.00153,0.0,0.14227]
[1778360591685,46.06,80792.35,0.19,-0.00154,0.0,0.14248]
[1778360601755,46.06,80790.76,0.19,-0.00154,0.0,0.14299]
[1778360607715,46.06,80790.52,0.19,-0.00154,0.0,0.14307]
[1778360613757,46.06,80792.27,0.19,-0.00153,0.0,0.14146]
[1778360621901,46.06,80793.59,0.19,-0.00152,0.0,0.14104]
[1778360631970,46.06,80795.11,0.19,-0.00152,0.0,0.14056]
[1778360642041,46.06,80796.11,0.19,-0.00151,0.0,0.14025]
[1778360650010,46.06,80796.7,0.19,-0.00151,0.0,0.14006]
[1778360659072,46.06,80795.71,0.19,-0.00151,0.0,0.14037]
[1778360664106,46.06,80794.88,0.19,-0.00152,0.0,0.14063]
[1778360672255,46.06,80793.85,0.19,-0.00151,0.0,0.13992]
[1778360682325,46.06,80793.04,0.19,-0.00151,0.0,0.14017]
[1778360692300,46.06,80792.46,0.19,-0.00151,0.0,0.14035]
[1778360702465,46.06,80849.81,0.19,-0.00131,0.0,0.12329]
[1778360708414,46.06,80790.91,0.19,-0.00152,0.0,0.14084]
[1778360713450,46.06,80793.72,0.19,-0.00151,0.0,0.13996]
[1778360717478,46.06,80800.21,0.19,-0.00149,0.0,0.13793]
[1778360722605,46.06,80802.16,0.19,-0.00148,0.0,0.13733]
[1778360728554,46.06,80810.27,0.19,-0.00145,0.0,0.13484]
[1778360730569,46.06,80822.52,0.19,-0.00141,0.0,0.13116]
[1778360735606,46.06,80825.15,0.19,-0.00139,0.0,0.1294]
[1778360740640,46.06,80826.22,0.19,-0.00138,0.0,0.12909]
[1778360745676,46.06,80826.42,0.19,-0.00138,0.0,0.12903]
[1778360751811,46.06,80828.61,0.19,-0.00137,0.0,0.12839]
[1778360757757,46.06,80828.5,0.19,-0.00137,0.0,0.12842]
[1778360762793,46.06,80828.27,0.19,-0.00137,0.0,0.12849]
[1778360767828,46.06,80831.91,0.19,-0.00136,0.0,0.12743]
[1778360772864,46.06,80833.66,0.19,-0.00136,0.0,0.12693]
[1778360777898,46.06,80834.02,0.19,-0.00136,0.0,0.12683]
[1778360783942,46.06,80834.31,0.19,-0.00135,0.0,0.12674]
[1778360788977,46.06,80834.88,0.19,-0.00135,0.0,0.12658]
[1778360794012,46.06,80833.69,0.19,-0.00135,0.0,0.12596]
[1778360799047,46.06,80833.45,0.19,-0.00135,0.0,0.12603]
[1778360806096,46.06,80833.83,0.19,-0.00135,0.0,0.12592]
[1778360811130,46.06,80837.95,0.19,-0.00133,0.0,0.12474]
[1778360816166,46.06,80837.49,0.19,-0.00133,0.0,0.12487]
[1778360821201,46.06,80838.7,0.19,-0.00133,0.0,0.12453]
[1778360827243,46.06,80838.53,0.19,-0.00133,0.0,0.12458]
[1778360832374,46.06,80838.49,0.19,-0.00133,0.0,0.12459]
[1778360841341,46.06,80838.03,0.19,-0.00133,0.0,0.12472]
[1778360848389,46.06,80837.87,0.19,-0.00133,0.0,0.12477]
[1778360853425,46.06,80839.94,0.19,-0.00132,0.0,0.12323]
[1778360860474,46.06,80840.8,0.19,-0.00131,0.0,0.12299]
[1778360865509,46.06,80841.32,0.19,-0.00131,0.0,0.12284]
[1778360870544,46.06,80841.26,0.19,-0.00131,0.0,0.12286]
[1778360875578,46.06,80836.15,0.19,-0.00133,0.0,0.1243]
[1778360880613,46.06,80836.19,0.19,-0.00133,0.0,0.12429]
[1778360885650,46.06,80827.03,0.19,-0.00136,0.0,0.12691]
[1778360890686,46.06,80828.33,0.19,-0.00135,0.0,0.12653]
[1778360892799,46.06,80821.15,0.19,-0.00138,0.0,0.12862]
[1778360898742,46.06,80818.98,0.19,-0.00139,0.0,0.12925]
[1778360904785,46.06,80816.66,0.19,-0.00139,0.0,0.12993]
[1778360912938,46.06,80813.37,0.19,-0.0014,0.0,0.12992]
[1778360918882,46.06,80819.65,0.19,-0.00137,0.0,0.12808]
[1778360923917,46.06,80822.8,0.19,-0.00136,0.0,0.12716]
[1778360928952,46.06,80825.8,0.19,-0.00135,0.0,0.1263]
[1778360933990,46.06,80828.19,0.19,-0.00134,0.0,0.12561]
[1778360939025,46.06,80827.23,0.19,-0.00135,0.0,0.12589]
[1778360944062,46.06,80826.59,0.19,-0.00135,0.0,0.12607]
[1778360950106,46.06,80821.47,0.19,-0.00137,0.0,0.12755]
[1778360955140,46.06,80820.72,0.19,-0.00137,0.0,0.12777]
[1778360963196,46.06,80821.75,0.19,-0.00137,0.0,0.12747]
[1778360971253,46.06,80822.05,0.19,-0.00136,0.0,0.12641]
[1778360978302,46.06,80822.46,0.19,-0.00135,0.0,0.12629]
[1778360983337,46.06,80821.13,0.19,-0.00136,0.0,0.12668]
[1778360991393,46.06,80818.69,0.19,-0.00137,0.0,0.12738]
[1778360999449,46.06,80816.54,0.19,-0.00137,0.0,0.12801]
[1778361005587,46.06,80815.53,0.19,-0.00138,0.0,0.1283]
[1778361012542,46.06,80814.12,0.19,-0.00138,0.0,0.12871]
[1778361018584,46.06,80816.83,0.19,-0.00137,0.0,0.12792]
[1778361023618,46.06,80818.13,0.19,-0.00137,0.0,0.12754]
[1778361028656,46.06,80818.93,0.19,-0.00137,0.0,0.12731]
[1778361033689,46.06,80818.42,0.19,-0.00136,0.0,0.12649]
[1778361038724,46.06,80819.19,0.19,-0.00135,0.0,0.12627]
[1778361045868,46.06,80820.43,0.19,-0.00135,0.0,0.12591]
[1778361051819,46.06,80821.38,0.19,-0.00135,0.0,0.12564]
[1778361056854,46.06,80822.72,0.19,-0.00134,0.0,0.12525]
[1778361061888,46.06,80822.9,0.19,-0.00134,0.0,0.1252]
[1778361066924,46.06,80823.15,0.19,-0.00134,0.0,0.12513]
[1778361071959,46.06,80823.77,0.19,-0.00134,0.0,0.12495]
[1778361079008,46.06,80823.83,0.19,-0.00134,0.0,0.12494]
[1778361086149,46.06,80823.89,0.19,-0.00134,0.0,0.12492]
[1778361093108,46.06,80823.94,0.19,-0.00133,0.0,0.12395]
[1778361098143,46.06,80823.73,0.19,-0.00133,0.0,0.12401]
[1778361103179,46.06,80823.78,0.19,-0.00133,0.0,0.12399]
[1778361112241,46.06,80823.99,0.19,-0.00133,0.0,0.12393]
[1778361117275,46.06,80824.18,0.19,-0.00133,0.0,0.12388]
[1778361122311,46.06,80824.09,0.19,-0.00133,0.0,0.12391]
[1778361128353,46.06,80824.21,0.19,-0.00133,0.0,0.12387]
[1778361133387,46.06,80817.64,0.19,-0.00135,0.0,0.12575]
[1778361140437,46.06,80816.13,0.19,-0.00135,0.0,0.12618]
[1778361143459,46.06,80823.31,0.19,-0.00133,0.0,0.12413]
[1778361148492,46.06,80824.09,0.19,-0.00133,0.0,0.12391]
[1778361153528,46.06,80824.56,0.19,-0.00132,0.0,0.12282]
[1778361161587,46.06,80824.56,0.19,-0.00132,0.0,0.12282]
[1778361166713,46.06,80824.84,0.19,-0.00132,0.0,0.12274]
[1778361172663,46.06,80824.91,0.19,-0.00132,0.0,0.12272]
[1778361177700,46.06,80824.67,0.19,-0.00132,0.0,0.12279]
[1778361182735,46.06,80835.76,0.19,-0.00128,0.0,0.11971]
[1778361186853,46.06,80850.48,0.19,-0.00123,0.0,0.11572]
[1778361188777,46.06,80859.13,0.19,-0.00121,0.0,0.11343]
[1778361193815,46.06,80857.72,0.19,-0.00121,0.0,0.1138]
[1778361198851,46.06,80859.39,0.19,-0.00121,0.0,0.11337]
[1778361203886,46.06,80861.75,0.19,-0.0012,0.0,0.11275]
[1778361208921,46.06,80865.65,0.19,-0.00119,0.0,0.11174]
[1778361213956,46.06,80865.06,0.19,-0.00118,0.0,0.11101]
[1778361218991,46.06,80864.65,0.19,-0.00118,0.0,0.11112]
[1778361221005,46.06,80856.78,0.19,-0.0012,0.0,0.11316]
[1778361224026,46.06,80850.12,0.19,-0.00122,0.0,0.11491]
[1778361229061,46.06,80845.49,0.19,-0.00124,0.0,0.11615]
[1778361234101,46.06,80843.32,0.19,-0.00125,0.0,0.11673]
[1778361240138,46.06,80841.85,0.19,-0.00125,0.0,0.11713]
[1778361245173,46.06,80842.08,0.19,-0.00125,0.0,0.11706]
[1778361250208,46.06,80842.85,0.19,-0.00125,0.0,0.11686]
[1778361256250,46.06,80843.47,0.19,-0.00125,0.0,0.11669]
[1778361262292,46.06,80842.61,0.19,-0.00125,0.0,0.11692]
[1778361267414,46.06,80842.71,0.19,-0.00125,0.0,0.11689]
[1778361270348,46.06,80836.42,0.19,-0.00127,0.0,0.1186]
[1778361276390,46.06,80828.81,0.19,-0.00128,0.0,0.11976]
[1778361281436,46.06,80827.42,0.19,-0.00129,0.0,0.12014]
[1778361287555,46.06,80826.37,0.19,-0.00129,0.0,0.12043]
[1778361294525,46.06,80825.98,0.19,-0.00129,0.0,0.12054]
[1778361299563,46.06,80827.03,0.19,-0.00129,0.0,0.12025]
[1778361304598,46.06,80826.75,0.19,-0.00129,0.0,0.12033]
[1778361311647,46.06,80825.77,0.19,-0.00129,0.0,0.1206]
[1778361317766,46.06,80825.4,0.19,-0.00129,0.0,0.1207]
[1778361323731,46.06,80825.24,0.19,-0.00129,0.0,0.12074]
[1778361328766,46.06,80825.56,0.19,-0.00129,0.0,0.12066]
[1778361337907,46.06,80824.98,0.19,-0.00129,0.0,0.11988]
[1778361343875,46.06,80824.9,0.19,-0.00129,0.0,0.1199]
[1778361351931,46.06,80824.6,0.19,-0.00129,0.0,0.11998]
[1778361358104,46.06,80824.59,0.19,-0.00129,0.0,0.11999]
[1778361365023,46.06,80824.61,0.19,-0.00129,0.0,0.11998]
[1778361371065,46.06,80824.39,0.19,-0.00129,0.0,0.12004]
[1778361376100,46.06,80824.87,0.19,-0.00129,0.0,0.11991]
[1778361381135,46.06,80827.8,0.19,-0.00128,0.0,0.1191]
[1778361386170,46.06,80828.56,0.19,-0.00127,0.0,0.1189]
[1778361391205,46.06,80827.85,0.19,-0.00127,0.0,0.11816]
[1778361397247,46.06,80832.38,0.19,-0.00125,0.0,0.11693]
[1778361402282,46.06,80833.23,0.19,-0.00125,0.0,0.1167]
[1778361407317,46.06,80834.56,0.19,-0.00124,0.0,0.11635]
[1778361417387,46.06,80835.92,0.19,-0.00124,0.0,0.11598]
[1778361428595,46.06,80840.84,0.19,-0.00123,0.0,0.11467]
[1778361434506,46.06,80841.11,0.19,-0.00122,0.0,0.1146]
[1778361439541,46.06,80842.35,0.19,-0.00122,0.0,0.11427]
[1778361444577,46.06,80842.25,0.19,-0.00122,0.0,0.1143]
[1778361449611,46.06,80842.44,0.19,-0.00122,0.0,0.11425]
[1778361453639,46.06,80829.73,0.19,-0.00125,0.0,0.11673]
[1778361458806,46.06,80828.23,0.19,-0.00126,0.0,0.11714]
[1778361464716,46.06,80826.31,0.19,-0.00126,0.0,0.11766]
[1778361474786,46.06,80826.63,0.19,-0.00126,0.0,0.11757]
[1778361479820,46.06,80827.12,0.19,-0.00126,0.0,0.11744]
[1778361489018,46.06,80827.01,0.19,-0.00126,0.0,0.11747]
[1778361499088,46.06,80827.44,0.19,-0.00126,0.0,0.11735]
[1778361504996,46.06,80828.19,0.19,-0.00126,0.0,0.11715]
[1778361512047,46.06,80829.07,0.19,-0.00124,0.0,0.11599]
[1778361519228,46.06,80829.39,0.19,-0.00124,0.0,0.11591]
[1778361529298,46.06,80829.81,0.19,-0.00124,0.0,0.1158]
[1778361535208,46.06,80830.08,0.19,-0.00124,0.0,0.11572]
[1778361540243,46.06,80830.26,0.19,-0.00124,0.0,0.11567]
[1778361549439,46.06,80829.69,0.19,-0.00124,0.0,0.11583]
[1778361559508,46.06,80829.88,0.19,-0.00124,0.0,0.11578]
[1778361565419,46.06,80830.09,0.19,-0.00124,0.0,0.11572]
[1778361578506,46.06,80830.43,0.19,-0.00123,0.0,0.11472]
[1778361583546,46.06,80830.5,0.19,-0.00123,0.0,0.1147]
[1778361589718,46.06,80830.49,0.19,-0.00123,0.0,0.1147]
[1778361595627,46.06,80828.9,0.19,-0.00123,0.0,0.11513]
[1778361605695,46.06,80829.35,0.19,-0.00123,0.0,0.11501]
[1778361614761,46.06,80829.74,0.19,-0.00123,0.0,0.1149]
[1778361619798,46.06,80829.97,0.19,-0.00123,0.0,0.11484]
[1778361622831,46.06,80823.45,0.19,-0.00125,0.0,0.11659]
[1778361630000,46.06,80823.17,0.19,-0.00125,0.0,0.11667]
[1778361638942,46.06,80822.65,0.19,-0.00124,0.0,0.11589]
[1778361644984,46.06,80822.63,0.19,-0.00124,0.0,0.11589]
[1778361650141,46.06,80822.3,0.19,-0.00124,0.0,0.11598]
[1778361654051,46.06,80813.42,0.19,-0.00127,0.0,0.11839]
[1778361659086,46.06,80807.46,0.19,-0.00129,0.0,0.12003]
[1778361664120,46.06,80807.09,0.19,-0.00129,0.0,0.12014]
[1778361669158,46.06,80806.85,0.19,-0.00129,0.0,0.1202]
[1778361674193,46.06,80806.24,0.19,-0.0013,0.0,0.12037]
[1778361678221,46.06,80799.26,0.19,-0.00132,0.0,0.12233]
[1778361685270,46.06,80799.99,0.19,-0.00132,0.0,0.12212]
[1778361690422,46.06,80800.18,0.19,-0.00132,0.0,0.12207]
[1778361696346,46.06,80801.03,0.19,-0.0013,0.0,0.12088]
[1778361702388,46.06,80801.17,0.19,-0.0013,0.0,0.12084]
[1778361707424,46.06,80801.35,0.19,-0.0013,0.0,0.12079]
[1778361715479,46.06,80801.85,0.19,-0.0013,0.0,0.12065]
[1778361720631,46.06,80805.53,0.19,-0.00129,0.0,0.11963]
[1778361726557,46.06,80806.29,0.19,-0.00129,0.0,0.11942]
[1778361732599,46.06,80805.9,0.19,-0.00129,0.0,0.11952]
[1778361740771,46.06,80805.02,0.19,-0.00129,0.0,0.11977]
[1778361746697,46.06,80808.09,0.19,-0.00128,0.0,0.11892]
[1778361759787,46.06,80808.52,0.19,-0.00127,0.0,0.11787]
[1778361764824,46.06,80806.78,0.19,-0.00128,0.0,0.11834]
[1778361769860,46.06,80805.96,0.19,-0.00128,0.0,0.11857]
[1778361777916,46.06,80805.63,0.19,-0.00128,0.0,0.11866]
[1778361780125,46.06,80805.63,0.19,-0.00128,0.0,0.11866]
[1778361780127,46.06,80805.63,0.19,-0.00128,0.0,0.11866]
[1778361780219,46.06,80805.49,0.19,-0.00128,0.0,0.1187]
[1778361785130,46.06,80800.57,0.19,-0.0013,0.0,0.12006]
[1778361785136,46.06,80800.57,0.19,-0.0013,0.0,0.12006]
[1778361790144,46.06,80798.66,0.19,-0.0013,0.0,0.12059]
[1778361795150,46.06,80798.78,0.19,-0.0013,0.0,0.12056]
[1778361795155,46.06,80798.78,0.19,-0.0013,0.0,0.12056]
[1778361800162,46.06,80800.31,0.19,-0.0013,0.0,0.12013]
[1778361800166,46.06,80800.31,0.19,-0.0013,0.0,0.12013]
[1778361805174,46.06,80800.71,0.19,-0.00129,0.0,0.12002]
[1778361810182,46.06,80800.78,0.19,-0.00129,0.0,0.12]
[1778361815190,46.06,80801.3,0.19,-0.00128,0.0,0.11891]
[1778361820198,46.06,80799.06,0.19,-0.00129,0.0,0.11953]
[1778361825206,46.06,80798.1,0.19,-0.00129,0.0,0.1198]
[1778361830203,46.06,80797.98,0.19,-0.00129,0.0,0.11983]
[1778361830207,46.06,80797.98,0.19,-0.00129,0.0,0.11983]
[1778361835218,46.06,80797.95,0.19,-0.00129,0.0,0.11984]
[1778361840223,46.06,80797.81,0.19,-0.00129,0.0,0.11988]
[1778361840227,46.06,80797.81,0.19,-0.00129,0.0,0.11988]
[1778361842302,46.06,80797.41,0.19,-0.0013,0.0,0.11999]
[1778361842403,46.06,80797.36,0.19,-0.0013,0.0,0.12]
[1778361845815,46.06,80797.36,0.19,-0.0013,0.0,0.12]
[1778361851554,46.06,80797.02,0.19,-0.0013,0.0,0.1201]
[1778361857478,46.06,80796.72,0.19,-0.0013,0.0,0.12018]
[1778361862513,46.06,80796.86,0.19,-0.0013,0.0,0.12014]
[1778361867548,46.06,80793.75,0.19,-0.00131,0.0,0.12101]
[1778361872583,46.06,80794.04,0.19,-0.0013,0.0,0.11998]
[1778361877618,46.06,80793.85,0.19,-0.0013,0.0,0.12003]
[1778361882653,46.06,80794.12,0.19,-0.0013,0.0,0.11996]
[1778361887696,46.06,80794.16,0.19,-0.0013,0.0,0.11995]
[1778361895831,46.06,80794.43,0.19,-0.0013,0.0,0.11987]
[1778361895918,46.06,80794.61,0.19,-0.00129,0.0,0.11982]
[1778361898480,46.06,80794.49,0.19,-0.0013,0.0,0.11985]
[1778361898771,46.06,80792.03,0.19,-0.0013,0.0,0.12054]
[1778361900780,46.06,80785.28,0.19,-0.00133,0.0,0.12244]
[1778361905819,46.06,80780.09,0.19,-0.00134,0.0,0.12391]
[1778361910849,46.06,80777.85,0.19,-0.00135,0.0,0.12455]
[1778361916892,46.06,80779.52,0.19,-0.00135,0.0,0.12408]
[1778361922054,46.06,80778.98,0.19,-0.00135,0.0,0.12423]
[1778361927969,46.06,80778.33,0.19,-0.00135,0.0,0.12442]
[1778361933003,46.06,80770.9,0.19,-0.00136,0.0,0.12558]
[1778361938039,46.06,80769.07,0.19,-0.00137,0.0,0.12611]
[1778361943074,46.06,80769.66,0.19,-0.00137,0.0,0.12594]
[1778361948109,46.06,80768.32,0.19,-0.00137,0.0,0.12633]
[1778361955158,46.06,80767.53,0.19,-0.00138,0.0,0.12656]
[1778361961199,46.06,80766.0,0.19,-0.00138,0.0,0.12701]
[1778361965228,46.06,80759.39,0.19,-0.00141,0.0,0.12895]
[1778361966235,46.06,80752.12,0.19,-0.00143,0.0,0.13113]
[1778361971270,46.06,80749.4,0.19,-0.00144,0.0,0.13195]
[1778361976305,46.06,80749.41,0.19,-0.00144,0.0,0.13194]
[1778361981340,46.06,80748.91,0.19,-0.00144,0.0,0.1321]
[1778361986375,46.06,80747.96,0.19,-0.00145,0.0,0.13238]
[1778361991411,46.06,80748.32,0.19,-0.00143,0.0,0.13125]
[1778361992764,46.06,80748.32,0.19,-0.00143,0.0,0.13125]
[1778361993138,46.06,80748.32,0.19,-0.00143,0.0,0.13125]
[1778361992840,46.06,80748.68,0.19,-0.00143,0.0,0.13114]
[1778361993424,46.06,80748.64,0.19,-0.00143,0.0,0.13116]
[1778361995949,46.06,80748.64,0.19,-0.00143,0.0,0.13116]
[1778362002616,46.06,80748.26,0.19,-0.00143,0.0,0.13127]
[1778362008531,46.06,80748.16,0.19,-0.00143,0.0,0.1313]
[1778362019610,46.06,80748.08,0.19,-0.00144,0.0,0.13132]
[1778362026659,46.06,80747.93,0.19,-0.00144,0.0,0.13137]
[1778362031696,46.06,80752.33,0.19,-0.00142,0.0,0.13005]
[1778362036731,46.06,80752.06,0.19,-0.00142,0.0,0.13013]
[1778362041766,46.06,80751.82,0.19,-0.00142,0.0,0.1302]
[1778362046800,46.06,80750.92,0.19,-0.00142,0.0,0.13047]
[1778362051835,46.06,80750.61,0.19,-0.00141,0.0,0.12955]
[1778362056871,46.06,80751.89,0.19,-0.00141,0.0,0.12917]
[1778362063040,46.06,80758.26,0.19,-0.00139,0.0,0.12729]
[1778362069962,46.06,80761.98,0.19,-0.00137,0.0,0.1262]
[1778362074996,46.06,80765.12,0.19,-0.00136,0.0,0.12529]
[1778362083180,46.06,80769.31,0.19,-0.00135,0.0,0.12408]
[1778362089097,46.06,80771.72,0.19,-0.00134,0.0,0.12339]
[1778362095139,46.06,80772.92,0.19,-0.00134,0.0,0.12305]
[1778362095950,46.06,80772.92,0.19,-0.00134,0.0,0.12305]
[1778362096138,46.06,80772.92,0.19,-0.00134,0.0,0.12305]
[1778362097141,46.06,80773.64,0.19,-0.00133,0.0,0.12284]
[1778362097221,46.06,80773.86,0.19,-0.00133,0.0,0.12278]
[1778362097998,46.06,80773.86,0.19,-0.00133,0.0,0.12278]
[1778362098160,46.06,80773.86,0.19,-0.00133,0.0,0.12278]
[1778362103195,46.06,80778.21,0.19,-0.00132,0.0,0.12155]
[1778362108230,46.06,80778.99,0.19,-0.00132,0.0,0.12133]
[1778362113264,46.06,80778.87,0.19,-0.00131,0.0,0.1204]
[1778362118300,46.06,80778.98,0.19,-0.00131,0.0,0.12037]
[1778362123334,46.06,80779.38,0.19,-0.0013,0.0,0.12026]
[1778362130384,46.06,80779.2,0.19,-0.00131,0.0,0.12031]
[1778362135419,46.06,80779.45,0.19,-0.0013,0.0,0.12024]
[1778362140454,46.06,80780.01,0.19,-0.0013,0.0,0.12009]
[1778362146496,46.06,80780.96,0.19,-0.0013,0.0,0.11982]
[1778362151531,46.06,80781.65,0.19,-0.0013,0.0,0.11963]
[1778362159587,46.06,80783.91,0.19,-0.00129,0.0,0.119]
[1778362164622,46.06,80787.1,0.19,-0.00128,0.0,0.11812]
[1778362169657,46.06,80786.3,0.19,-0.00128,0.0,0.11834]
[1778362174692,46.06,80786.48,0.19,-0.00127,0.0,0.11735]
[1778362179730,46.06,80786.92,0.19,-0.00127,0.0,0.11723]
[1778362186779,46.06,80786.95,0.19,-0.00127,0.0,0.11722]
[1778362191815,46.06,80786.28,0.19,-0.00127,0.0,0.11741]
[1778362196849,46.06,80787.64,0.19,-0.00127,0.0,0.11704]
[1778362204022,46.06,80789.31,0.19,-0.00126,0.0,0.11658]
[1778362210950,46.06,80789.25,0.19,-0.00126,0.0,0.1166]
[1778362215981,46.06,80788.93,0.19,-0.00126,0.0,0.11668]
[1778362221018,46.06,80789.25,0.19,-0.00126,0.0,0.1166]
[1778362230080,46.06,80788.65,0.19,-0.00126,0.0,0.11676]
[1778362235116,46.06,80788.43,0.19,-0.00126,0.0,0.11589]
[1778362244303,46.06,80789.51,0.19,-0.00125,0.0,0.1156]
[1778362253243,46.06,80788.99,0.19,-0.00125,0.0,0.11574]
[1778362258278,46.06,80785.79,0.19,-0.00126,0.0,0.11661]
[1778362264443,46.06,80785.43,0.19,-0.00126,0.0,0.1167]
[1778362270362,46.06,80784.64,0.19,-0.00127,0.0,0.11692]
[1778362275397,46.06,80784.66,0.19,-0.00127,0.0,0.11691]
[1778362280432,46.06,80785.03,0.19,-0.00127,0.0,0.11681]
[1778362285469,46.06,80783.27,0.19,-0.00127,0.0,0.11729]
[1778362291146,46.06,80783.27,0.19,-0.00127,0.0,0.11729]
[1778362291449,46.06,80783.27,0.19,-0.00127,0.0,0.11729]
[1778362296544,46.06,80783.6,0.19,-0.00126,0.0,0.11627]
[1778362303595,46.06,80783.69,0.19,-0.00126,0.0,0.11624]
[1778362308628,46.06,80783.65,0.19,-0.00126,0.0,0.11625]
[1778362314798,46.06,80783.91,0.19,-0.00126,0.0,0.11618]
[1778362320714,46.06,80783.6,0.19,-0.00126,0.0,0.11627]
[1778362325748,46.06,80783.69,0.19,-0.00126,0.0,0.11624]
[1778362333809,46.06,80784.28,0.19,-0.00126,0.0,0.11608]
[1778362339852,46.06,80784.32,0.19,-0.00126,0.0,0.11607]
[1778362345010,46.06,80783.51,0.19,-0.00126,0.0,0.11629]
[1778362352944,46.06,80784.12,0.19,-0.00125,0.0,0.1152]
[1778362358987,46.06,80784.44,0.19,-0.00125,0.0,0.11511]
[1778362365149,46.06,80784.48,0.19,-0.00125,0.0,0.1151]
[1778362371070,46.06,80784.48,0.19,-0.00125,0.0,0.1151]
[1778362380133,46.06,80784.63,0.19,-0.00125,0.0,0.11506]
[1778362385289,46.06,80784.82,0.19,-0.00125,0.0,0.11501]
[1778362391207,46.06,80784.82,0.19,-0.00125,0.0,0.11501]
[1778362396245,46.06,80784.79,0.19,-0.00125,0.0,0.11502]
[1778362401280,46.06,80784.46,0.19,-0.00125,0.0,0.11511]
[1778362403138,46.06,80784.32,0.19,-0.00125,0.0,0.11514]
[1778362403294,46.06,80783.92,0.19,-0.00125,0.0,0.11525]
[1778362404137,46.06,80783.92,0.19,-0.00125,0.0,0.11525]
[1778362404238,46.06,80784.22,0.19,-0.00125,0.0,0.11517]
[1778362405168,46.06,80784.22,0.19,-0.00125,0.0,0.11517]
[1778362405449,46.06,80784.22,0.19,-0.00125,0.0,0.11517]
[1778362415500,46.06,80784.53,0.19,-0.00124,0.0,0.11416]
[1778362421422,46.06,80784.63,0.19,-0.00124,0.0,0.11414]
[1778362426456,46.06,80784.63,0.19,-0.00124,0.0,0.11414]
[1778362431493,46.06,80784.71,0.19,-0.00124,0.0,0.11411]
[1778362438541,46.06,80784.48,0.19,-0.00124,0.0,0.11418]
[1778362444583,46.06,80784.79,0.19,-0.00124,0.0,0.11409]
[1778362450625,46.06,80784.81,0.19,-0.00124,0.0,0.11409]
[1778362455660,46.06,80784.56,0.19,-0.00124,0.0,0.11415]
[1778362460692,46.06,80780.05,0.19,-0.00125,0.0,0.11537]
[1778362466736,46.06,80777.96,0.19,-0.00126,0.0,0.11593]
[1778362479949,46.06,80773.81,0.19,-0.00126,0.0,0.11613]
[1778362485870,46.06,80772.13,0.19,-0.00127,0.0,0.11658]
[1778362490905,46.06,80770.76,0.19,-0.00127,0.0,0.11696]
[1778362495939,46.06,80770.21,0.19,-0.00127,0.0,0.11711]
[1778362498960,46.06,80763.34,0.19,-0.0013,0.0,0.119]
[1778362503995,46.06,80760.37,0.19,-0.00131,0.0,0.11983]
[1778362509030,46.06,80759.15,0.19,-0.00131,0.0,0.12017]
[1778362514067,46.06,80757.43,0.19,-0.00132,0.0,0.12066]
[1778362519103,46.06,80758.16,0.19,-0.00131,0.0,0.12045]
[1778362521116,46.06,80765.59,0.19,-0.00129,0.0,0.11838]
[1778362526152,46.06,80766.93,0.19,-0.00129,0.0,0.11801]
[1778362537226,46.06,80767.55,0.19,-0.00127,0.0,0.11689]
[1778362543271,46.06,80771.07,0.19,-0.00126,0.0,0.11593]
[1778362548428,46.06,80772.23,0.19,-0.00126,0.0,0.11562]
[1778362554347,46.06,80772.65,0.19,-0.00126,0.0,0.11551]
[1778362562410,46.06,80773.25,0.19,-0.00125,0.0,0.11534]
[1778362568569,46.06,80774.32,0.19,-0.00125,0.0,0.11505]
[1778362574495,46.06,80774.46,0.19,-0.00125,0.0,0.11502]
[1778362579528,46.06,80775.02,0.19,-0.00125,0.0,0.11487]
[1778362584563,46.06,80774.86,0.19,-0.00125,0.0,0.11491]
[1778362589599,46.06,80775.1,0.19,-0.00125,0.0,0.11484]
[1778362595640,46.06,80774.95,0.19,-0.00124,0.0,0.11396]
[1778362604703,46.06,80775.5,0.19,-0.00124,0.0,0.11381]
[1778362609737,46.06,80775.67,0.19,-0.00124,0.0,0.11376]
[1778362617794,46.06,80775.78,0.19,-0.00124,0.0,0.11374]
[1778362626857,46.06,80775.95,0.19,-0.00124,0.0,0.11369]
[1778362634913,46.06,80770.54,0.19,-0.00125,0.0,0.11514]
[1778362639948,46.06,80768.34,0.19,-0.00126,0.0,0.11574]
[1778362644983,46.06,80766.12,0.19,-0.00127,0.0,0.11634]
[1778362656057,46.06,80761.76,0.19,-0.00127,0.0,0.11659]
[1778362663109,46.06,80760.31,0.19,-0.00128,0.0,0.11699]
[1778362668144,46.06,80762.56,0.19,-0.00127,0.0,0.11638]
[1778362673180,46.06,80757.15,0.19,-0.00129,0.0,0.11786]
[1778362678219,46.06,80756.29,0.19,-0.00129,0.0,0.1181]
[1778362682244,46.06,80745.58,0.19,-0.00133,0.0,0.1211]
[1778362689415,46.06,80741.64,0.19,-0.00134,0.0,0.12221]
[1778362695335,46.06,80738.97,0.19,-0.00135,0.0,0.12298]
[1778362700369,46.06,80738.94,0.19,-0.00135,0.0,0.12299]
[1778362705405,46.06,80738.4,0.19,-0.00135,0.0,0.12314]
[1778362713461,46.06,80738.44,0.19,-0.00134,0.0,0.12215]
[1778362717196,46.06,80738.61,0.19,-0.00134,0.0,0.1221]
[1778362717475,46.06,80738.61,0.19,-0.00134,0.0,0.1221]
[1778362718475,46.06,80738.65,0.19,-0.00134,0.0,0.12209]
[1778362718576,46.06,80738.65,0.19,-0.00134,0.0,0.12209]
[1778362721428,46.06,80738.7,0.19,-0.00134,0.0,0.12207]
[1778362721514,46.06,80738.7,0.19,-0.00134,0.0,0.12207]
[1778362726551,46.06,80737.89,0.19,-0.00134,0.0,0.12231]
[1778362733603,46.06,80738.09,0.19,-0.00134,0.0,0.12225]
[1778362739766,46.06,80738.34,0.19,-0.00134,0.0,0.12218]
[1778362745686,46.06,80736.14,0.19,-0.00135,0.0,0.12281]
[1778362752736,46.06,80736.55,0.19,-0.00135,0.0,0.12269]
[1778362757771,46.06,80737.28,0.19,-0.00134,0.0,0.12248]
[1778362762806,46.06,80737.52,0.19,-0.00134,0.0,0.12241]
[1778362769978,46.06,80738.56,0.19,-0.00134,0.0,0.12211]
[1778362775898,46.06,80738.75,0.19,-0.00133,0.0,0.12108]
[1778362780932,46.06,80738.5,0.19,-0.00133,0.0,0.12115]
[1778362785967,46.06,80736.72,0.19,-0.00134,0.0,0.12166]
[1778362792011,46.06,80737.53,0.19,-0.00133,0.0,0.12143]
[1778362799058,46.06,80737.1,0.19,-0.00133,0.0,0.12155]
[1778362804094,46.06,80737.4,0.19,-0.00133,0.0,0.12147]
[1778362809130,46.06,80738.76,0.19,-0.00133,0.0,0.12108]
[1778362815173,46.06,80738.79,0.19,-0.00133,0.0,0.12107]
[1778362820328,46.06,80738.33,0.19,-0.00133,0.0,0.1212]
[1778362827255,46.06,80739.13,0.19,-0.00133,0.0,0.12098]
[1778362832292,46.06,80739.31,0.19,-0.00132,0.0,0.11995]
[1778362837326,46.06,80738.86,0.19,-0.00132,0.0,0.12008]
[1778362844374,46.06,80738.91,0.19,-0.00132,0.0,0.12007]
[1778362849413,46.06,80739.37,0.19,-0.00132,0.0,0.11994]
[1778362855454,46.06,80739.34,0.19,-0.00132,0.0,0.11994]
[1778362860613,46.06,80738.91,0.19,-0.00132,0.0,0.12007]
[1778362866531,46.06,80738.97,0.19,-0.00132,0.0,0.12005]
[1778362871565,46.06,80739.03,0.19,-0.00132,0.0,0.12003]
[1778362880752,46.06,80738.71,0.19,-0.00132,0.0,0.12012]
[1778362886671,46.06,80739.54,0.19,-0.00131,0.0,0.11989]
[1778362892713,46.06,80739.54,0.19,-0.0013,0.0,0.11892]
[1778362897749,46.06,80739.37,0.19,-0.00131,0.0,0.11897]
[1778362900892,46.06,80749.45,0.19,-0.00127,0.0,0.11618]
[1778362907819,46.06,80749.32,0.19,-0.00127,0.0,0.11622]
[1778362912855,46.06,80748.31,0.19,-0.00128,0.0,0.1165]
[1778362917889,46.06,80748.84,0.19,-0.00127,0.0,0.11635]
[1778362922924,46.06,80752.9,0.19,-0.00126,0.0,0.11524]
[1778362927958,46.06,80755.19,0.19,-0.00125,0.0,0.11462]
[1778362935010,46.06,80758.43,0.19,-0.00124,0.0,0.11375]
[1778362940047,46.06,80760.89,0.19,-0.00123,0.0,0.11309]
[1778362948103,46.06,80762.38,0.19,-0.00123,0.0,0.11269]
[1778362953140,46.06,80763.25,0.19,-0.00122,0.0,0.11154]
[1778362958175,46.06,80764.4,0.19,-0.00121,0.0,0.11124]
[1778362964217,46.06,80764.89,0.19,-0.00121,0.0,0.11111]
[1778362966230,46.06,80750.27,0.19,-0.00126,0.0,0.11502]
[1778362971410,46.06,80745.66,0.19,-0.00127,0.0,0.11627]
[1778362977308,46.06,80744.8,0.19,-0.00128,0.0,0.11651]
[1778362982344,46.06,80743.76,0.19,-0.00128,0.0,0.1168]
[1778362987377,46.06,80741.11,0.19,-0.00129,0.0,0.11753]
[1778362992413,46.06,80739.8,0.19,-0.00129,0.0,0.11789]
[1778362997447,46.06,80735.91,0.19,-0.00131,0.0,0.11897]
[1778363003490,46.06,80732.8,0.19,-0.00132,0.0,0.11984]
[1778363008525,46.06,80726.86,0.19,-0.00134,0.0,0.12153]
[1778363013561,46.06,80724.92,0.19,-0.00133,0.0,0.1211]
[1778363018596,46.06,80725.71,0.19,-0.00133,0.0,0.12087]
[1778363024638,46.06,80725.7,0.19,-0.00133,0.0,0.12088]
[1778363029673,46.06,80734.42,0.19,-0.0013,0.0,0.11842]
[1778363034711,46.06,80738.32,0.19,-0.00129,0.0,0.11734]
[1778363039743,46.06,80741.12,0.19,-0.00128,0.0,0.11657]
[1778363044780,46.06,80738.79,0.19,-0.00129,0.0,0.11721]
[1778363050822,46.06,80738.36,0.19,-0.00129,0.0,0.11733]
[1778363055861,46.06,80732.74,0.19,-0.00131,0.0,0.11889]
[1778363060894,46.06,80730.56,0.19,-0.00131,0.0,0.1195]
[1778363065930,46.06,80727.54,0.19,-0.00132,0.0,0.12035]
[1778363070965,46.06,80723.15,0.19,-0.00134,0.0,0.1216]
[1778363075999,46.06,80722.12,0.19,-0.00133,0.0,0.12091]
[1778363081035,46.06,80719.85,0.19,-0.00134,0.0,0.12156]
[1778363086070,46.06,80719.63,0.19,-0.00134,0.0,0.12162]
[1778363092255,46.06,80719.71,0.19,-0.00134,0.0,0.1216]
[1778363100168,46.06,80720.63,0.19,-0.00134,0.0,0.12134]
[1778363105203,46.06,80721.61,0.19,-0.00133,0.0,0.12106]
[1778363110239,46.06,80722.36,0.19,-0.00133,0.0,0.12084]
[1778363115272,46.06,80723.92,0.19,-0.00133,0.0,0.1204]
[1778363121315,46.06,80724.44,0.19,-0.00132,0.0,0.12025]
[1778363128364,46.06,80724.49,0.19,-0.00132,0.0,0.12024]
[1778363135414,46.06,80724.59,0.19,-0.00131,0.0,0.11924]
[1778363142608,46.06,80724.65,0.19,-0.00131,0.0,0.11922]
[1778363149513,46.06,80724.3,0.19,-0.00131,0.0,0.11932]
[1778363154546,46.06,80724.87,0.19,-0.00131,0.0,0.11916]
[1778363159581,46.06,80726.44,0.19,-0.00131,0.0,0.11872]
[1778363165624,46.06,80726.06,0.19,-0.00131,0.0,0.11883]
[1778363172818,46.06,80725.68,0.19,-0.00131,0.0,0.11893]
[1778363178715,46.06,80725.13,0.19,-0.00131,0.0,0.11909]
[1778363183752,46.06,80724.85,0.19,-0.00131,0.0,0.11917]
[1778363188789,46.06,80724.7,0.19,-0.00131,0.0,0.11921]
[1778363198859,46.06,80724.64,0.19,-0.0013,0.0,0.11826]
[1778363205907,46.06,80724.31,0.19,-0.0013,0.0,0.11835]
[1778363213105,46.06,80723.96,0.19,-0.0013,0.0,0.11845]
[1778363222021,46.06,80724.18,0.19,-0.0013,0.0,0.11838]
[1778363227055,46.06,80722.83,0.19,-0.00131,0.0,0.11876]
[1778363232091,46.06,80722.49,0.19,-0.00131,0.0,0.11886]
[1778363238132,46.06,80720.95,0.19,-0.00132,0.0,0.11929]
[1778363243315,46.06,80716.44,0.19,-0.00133,0.0,0.12056]
[1778363249210,46.06,80717.28,0.19,-0.00133,0.0,0.12032]
[1778363251223,46.06,80719.74,0.19,-0.00131,0.0,0.11866]
[1778363256259,46.06,80722.77,0.19,-0.0013,0.0,0.11781]
[1778363262301,46.06,80725.67,0.19,-0.00129,0.0,0.11701]
[1778363267338,46.06,80727.49,0.19,-0.00128,0.0,0.1165]
[1778363271366,46.06,80734.04,0.19,-0.00126,0.0,0.11471]
[1778363276401,46.06,80734.83,0.19,-0.00126,0.0,0.1145]
[1778363281436,46.06,80735.23,0.19,-0.00126,0.0,0.11439]
[1778363286472,46.06,80735.95,0.19,-0.00125,0.0,0.1142]
[1778363292513,46.06,80735.15,0.19,-0.00126,0.0,0.11441]
[1778363297547,46.06,80739.15,0.19,-0.00124,0.0,0.11333]
[1778363302584,46.06,80737.28,0.19,-0.00125,0.0,0.11384]
[1778363307618,46.06,80737.3,0.19,-0.00125,0.0,0.11383]
[1778363312797,46.06,80732.95,0.19,-0.00125,0.0,0.11407]
[1778363319702,46.06,80734.17,0.19,-0.00125,0.0,0.11374]
[1778363332797,46.06,80735.04,0.19,-0.00125,0.0,0.1135]
[1778363340854,46.06,80735.39,0.19,-0.00125,0.0,0.11341]
[1778363345888,46.06,80736.28,0.19,-0.00124,0.0,0.11317]
[1778363347902,46.06,80750.75,0.19,-0.0012,0.0,0.10934]
[1778363349916,46.06,80758.86,0.19,-0.00117,0.0,0.10725]
[1778363354950,46.06,80760.17,0.19,-0.00117,0.0,0.10691]
[1778363359986,46.06,80758.93,0.19,-0.00117,0.0,0.10723]
[1778363365023,46.06,80755.26,0.19,-0.00118,0.0,0.10817]
[1778363372072,46.06,80753.27,0.19,-0.00118,0.0,0.10778]
[1778363382146,46.06,80748.18,0.19,-0.0012,0.0,0.1091]
[1778363387183,46.06,80747.75,0.19,-0.0012,0.0,0.10921]
[1778363392216,46.06,80745.6,0.19,-0.0012,0.0,0.10977]
[1778363398258,46.06,80743.89,0.19,-0.00121,0.0,0.11022]
[1778363403294,46.06,80744.93,0.19,-0.00121,0.0,0.10995]
[1778363410345,46.06,80753.18,0.19,-0.00118,0.0,0.10781]
[1778363411350,46.06,80759.55,0.19,-0.00116,0.0,0.10618]
[1778363416386,46.06,80764.52,0.19,-0.00115,0.0,0.10492]
[1778363421419,46.06,80767.17,0.19,-0.00114,0.0,0.10426]
[1778363426460,46.06,80769.69,0.19,-0.00113,0.0,0.10363]
[1778363431495,46.06,80768.33,0.19,-0.00112,0.0,0.1031]
[1778363434654,46.06,80761.2,0.19,-0.00115,0.0,0.10487]
[1778363440557,46.06,80754.28,0.19,-0.00117,0.0,0.10663]
[1778363445591,46.06,80753.59,0.19,-0.00117,0.0,0.1068]
[1778363451633,46.06,80752.98,0.19,-0.00117,0.0,0.10696]
[1778363456669,46.06,80750.07,0.19,-0.00118,0.0,0.1077]
[1778363462715,46.06,80748.47,0.19,-0.00118,0.0,0.10812]
[1778363467746,46.06,80746.03,0.19,-0.00119,0.0,0.10875]
[1778363472783,46.06,80744.56,0.19,-0.0012,0.0,0.10913]
[1778363477817,46.06,80743.51,0.19,-0.0012,0.0,0.1094]
[1778363484001,46.06,80742.47,0.19,-0.0012,0.0,0.10968]
[1778363490909,46.06,80741.3,0.19,-0.00121,0.0,0.10998]
[1778363495944,46.06,80739.31,0.19,-0.0012,0.0,0.10959]
[1778363500979,46.06,80737.86,0.19,-0.00121,0.0,0.10997]
[1778363508028,46.06,80734.77,0.19,-0.00122,0.0,0.11078]
[1778363513062,46.06,80732.5,0.19,-0.00123,0.0,0.11138]
[1778363519106,46.06,80730.73,0.19,-0.00123,0.0,0.11185]
[1778363524142,46.06,80730.3,0.19,-0.00123,0.0,0.11197]
[1778363529175,46.06,80729.17,0.19,-0.00124,0.0,0.11227]
[1778363535359,46.06,80729.28,0.19,-0.00124,0.0,0.11224]
[1778363541260,46.06,80728.07,0.19,-0.00124,0.0,0.11256]
[1778363546295,46.06,80727.42,0.19,-0.00124,0.0,0.11274]
[1778363551473,46.06,80727.28,0.19,-0.00123,0.0,0.11184]
[1778363557372,46.06,80728.06,0.19,-0.00123,0.0,0.11163]
[1778363562550,46.06,80728.12,0.19,-0.00123,0.0,0.11162]
[1778363572620,46.06,80727.57,0.19,-0.00123,0.0,0.11176]
[1778363578523,46.06,80728.85,0.19,-0.00123,0.0,0.11142]
[1778363585572,46.06,80728.89,0.19,-0.00123,0.0,0.11141]
[1778363591614,46.06,80727.81,0.19,-0.00123,0.0,0.1117]
[1778363597662,46.06,80729.54,0.19,-0.00122,0.0,0.11124]
[1778363602830,46.06,80727.88,0.19,-0.00123,0.0,0.11168]
[1778363612900,46.06,80726.42,0.19,-0.00122,0.0,0.11114]
[1778363620821,46.06,80727.3,0.19,-0.00122,0.0,0.11091]
[1778363628877,46.06,80726.74,0.19,-0.00122,0.0,0.11105]
[1778363633913,46.06,80726.25,0.19,-0.00123,0.0,0.11118]
[1778363640965,46.06,80726.4,0.19,-0.00122,0.0,0.11114]
[1778363643114,46.06,80751.96,0.19,-0.00115,0.0,0.10454]
[1778363644997,46.06,80764.11,0.19,-0.00111,0.0,0.10153]
[1778363650032,46.06,80767.49,0.19,-0.0011,0.0,0.10071]
[1778363656074,46.06,80768.0,0.19,-0.0011,0.0,0.10059]
[1778363661109,46.06,80768.58,0.19,-0.0011,0.0,0.10044]
[1778363666144,46.06,80771.73,0.19,-0.00109,0.0,0.09968]
[1778363673325,46.06,80770.51,0.19,-0.00108,0.0,0.09913]
[1778363679234,46.06,80768.59,0.19,-0.00109,0.0,0.09959]
[1778363684273,46.06,80765.76,0.19,-0.00109,0.0,0.10027]
[1778363689307,46.06,80759.61,0.19,-0.00111,0.0,0.10177]
[1778363695349,46.06,80762.78,0.19,-0.0011,0.0,0.101]
[1778363700385,46.06,80763.9,0.19,-0.0011,0.0,0.10072]
[1778363705421,46.06,80763.19,0.19,-0.0011,0.0,0.1009]
[1778363710454,46.06,80758.89,0.19,-0.00112,0.0,0.10195]
[1778363715490,46.06,80757.71,0.19,-0.00112,0.0,0.10224]
[1778363720525,46.06,80756.89,0.19,-0.00112,0.0,0.10244]
[1778363725561,46.06,80755.36,0.19,-0.00113,0.0,0.10282]
[1778363733746,46.06,80754.08,0.19,-0.00112,0.0,0.10226]
[1778363739660,46.06,80753.72,0.19,-0.00112,0.0,0.10235]
[1778363744692,46.06,80753.8,0.19,-0.00112,0.0,0.10233]
[1778363750735,46.06,80753.1,0.19,-0.00112,0.0,0.1025]
[1778363755769,46.06,80752.87,0.19,-0.00112,0.0,0.10256]
[1778363761822,46.06,80751.56,0.19,-0.00113,0.0,0.10288]
[1778363769877,46.06,80751.45,0.19,-0.00113,0.0,0.10291]
[1778363776926,46.06,80751.63,0.19,-0.00113,0.0,0.10287]
[1778363782082,46.06,80751.91,0.19,-0.00113,0.0,0.1028]
[1778363788003,46.06,80751.74,0.19,-0.00113,0.0,0.10284]
[1778363793038,46.06,80752.28,0.19,-0.00112,0.0,0.10183]
[1778363800088,46.06,80752.6,0.19,-0.00111,0.0,0.10176]
[1778363807136,46.06,80752.48,0.19,-0.00112,0.0,0.10178]
[1778363812292,46.06,80752.38,0.19,-0.00112,0.0,0.10181]
[1778363818214,46.06,80751.88,0.19,-0.00112,0.0,0.10193]
[1778363823248,46.06,80752.41,0.19,-0.00112,0.0,0.1018]
[1778363828283,46.06,80753.15,0.19,-0.00111,0.0,0.10162]
[1778363830299,46.06,80761.42,0.19,-0.00109,0.0,0.09961]
[1778363836340,46.06,80767.1,0.19,-0.00107,0.0,0.09825]
[1778363840368,46.06,80777.45,0.19,-0.00104,0.0,0.09581]
[1778363848429,46.06,80782.31,0.19,-0.00103,0.0,0.09469]
[1778363853463,46.06,80776.52,0.19,-0.00104,0.0,0.0952]
[1778363858498,46.06,80775.58,0.19,-0.00104,0.0,0.09542]
[1778363863533,46.06,80775.56,0.19,-0.00104,0.0,0.09542]
[1778363870582,46.06,80771.76,0.19,-0.00105,0.0,0.09631]
[1778363879646,46.06,80771.57,0.19,-0.00105,0.0,0.09635]
[1778363886694,46.06,80770.29,0.19,-0.00105,0.0,0.09665]
[1778363891852,46.06,80770.37,0.19,-0.00105,0.0,0.09663]
[1778363897771,46.06,80770.9,0.19,-0.00105,0.0,0.09651]
[1778363902806,46.06,80771.28,0.19,-0.00105,0.0,0.09642]
[1778363910862,46.06,80771.72,0.19,-0.00105,0.0,0.09632]
[1778363915897,46.06,80770.27,0.19,-0.00105,0.0,0.09583]
[1778363922063,46.06,80770.75,0.19,-0.00104,0.0,0.09571]
[1778363927981,46.06,80771.76,0.19,-0.00104,0.0,0.09548]
[1778363933018,46.06,80771.2,0.19,-0.00104,0.0,0.09561]
[1778363934025,46.06,80759.93,0.19,-0.00108,0.0,0.09826]
[1778363938053,46.06,80769.52,0.19,-0.00105,0.0,0.096]
[1778363943089,46.06,80767.29,0.19,-0.00105,0.0,0.09652]
[1778363944096,46.06,80758.14,0.19,-0.00108,0.0,0.09869]
[1778363949135,46.06,80762.54,0.19,-0.00107,0.0,0.09764]
[1778363956184,46.06,80765.01,0.19,-0.00106,0.0,0.09706]
[1778363963233,46.06,80766.81,0.19,-0.00106,0.0,0.09664]
[1778363968267,46.06,80765.34,0.19,-0.00106,0.0,0.09698]
[1778363974310,46.06,80761.48,0.19,-0.00106,0.0,0.09705]
[1778363980352,46.06,80760.49,0.19,-0.00106,0.0,0.09729]
[1778363986394,46.06,80759.78,0.19,-0.00107,0.0,0.09745]
[1778363994570,46.06,80759.09,0.19,-0.00107,0.0,0.09762]
[1778364000492,46.06,80758.84,0.19,-0.00107,0.0,0.09768]
[1778364003513,46.06,80767.33,0.19,-0.00105,0.0,0.09568]
[1778364009555,46.06,80771.36,0.19,-0.00103,0.0,0.09475]
[1778364014709,46.06,80772.62,0.19,-0.00103,0.0,0.09445]
[1778364024779,46.06,80772.09,0.19,-0.00103,0.0,0.09458]
[1778364030706,46.06,80771.44,0.19,-0.00103,0.0,0.09473]
[1778364036746,46.06,80772.31,0.19,-0.00102,0.0,0.09371]
[1778364041781,46.06,80771.74,0.19,-0.00102,0.0,0.09384]
[1778364048830,46.06,80771.64,0.19,-0.00102,0.0,0.09386]
[1778364054991,46.06,80771.37,0.19,-0.00103,0.0,0.09392]
[1778364062928,46.06,80770.89,0.19,-0.00103,0.0,0.09403]
[1778364069976,46.06,80770.91,0.19,-0.00103,0.0,0.09403]
[1778364075137,46.06,80771.05,0.19,-0.00103,0.0,0.09399]
[1778364082060,46.06,80771.15,0.19,-0.00103,0.0,0.09397]
[1778364087097,46.06,80771.79,0.19,-0.00102,0.0,0.09382]
[1778364092131,46.06,80771.8,0.19,-0.00102,0.0,0.09301]
[1778364098173,46.06,80771.08,0.19,-0.00102,0.0,0.09317]
[1778364103208,46.06,80766.39,0.19,-0.00103,0.0,0.09424]
[1778364108243,46.06,80759.86,0.19,-0.00105,0.0,0.09576]
[1778364112271,46.06,80753.56,0.19,-0.00107,0.0,0.09724]
[1778364117306,46.06,80758.39,0.19,-0.00105,0.0,0.0961]
[1778364122341,46.06,80762.56,0.19,-0.00104,0.0,0.09513]
[1778364127376,46.06,80767.0,0.19,-0.00103,0.0,0.0941]
[1778364132413,46.06,80765.88,0.19,-0.00103,0.0,0.09436]
[1778364136441,46.06,80759.82,0.19,-0.00105,0.0,0.09577]
[1778364141481,46.06,80758.54,0.19,-0.00105,0.0,0.09607]
[1778364146512,46.06,80764.08,0.19,-0.00104,0.0,0.09478]
[1778364151552,46.06,80765.89,0.19,-0.00102,0.0,0.09354]
[1778364156586,46.06,80765.11,0.19,-0.00102,0.0,0.09372]
[1778364161746,46.06,80766.8,0.19,-0.00102,0.0,0.09333]
[1778364167664,46.06,80764.33,0.19,-0.00103,0.0,0.09389]
[1778364171692,46.06,80758.17,0.19,-0.00104,0.0,0.09532]
[1778364176727,46.06,80755.04,0.19,-0.00105,0.0,0.09605]
[1778364178740,46.06,80761.42,0.19,-0.00103,0.0,0.09457]
[1778364183776,46.06,80764.18,0.19,-0.00103,0.0,0.09393]
[1778364188812,46.06,80765.85,0.19,-0.00102,0.0,0.09355]
[1778364194854,46.06,80766.79,0.19,-0.00102,0.0,0.09333]
[1778364198882,46.06,80756.54,0.19,-0.00105,0.0,0.0957]
[1778364201903,46.06,80747.4,0.19,-0.00107,0.0,0.09786]
[1778364206937,46.06,80741.69,0.19,-0.00109,0.0,0.09923]
[1778364211974,46.06,80741.46,0.19,-0.00108,0.0,0.09842]
[1778364217009,46.06,80744.66,0.19,-0.00107,0.0,0.09766]
[1778364223183,46.06,80745.42,0.19,-0.00107,0.0,0.09748]
[1778364230100,46.06,80744.99,0.19,-0.00107,0.0,0.09758]
[1778364235135,46.06,80740.06,0.19,-0.00109,0.0,0.09876]
[1778364240170,46.06,80739.9,0.19,-0.00109,0.0,0.0988]
[1778364245206,46.06,80738.89,0.19,-0.00109,0.0,0.09904]
[1778364252254,46.06,80737.3,0.19,-0.00109,0.0,0.09943]
[1778364258296,46.06,80736.76,0.19,-0.0011,0.0,0.09956]
[1778364263462,46.06,80735.86,0.19,-0.0011,0.0,0.09978]
[1778364269372,46.06,80740.79,0.19,-0.00108,0.0,0.09858]
[1778364274408,46.06,80740.83,0.19,-0.00107,0.0,0.09772]
[1778364279445,46.06,80740.76,0.19,-0.00107,0.0,0.09774]
[1778364284480,46.06,80737.14,0.19,-0.00109,0.0,0.0986]
[1778364289515,46.06,80737.18,0.19,-0.00109,0.0,0.0986]
[1778364294550,46.06,80737.22,0.19,-0.00109,0.0,0.09859]
[1778364299584,46.06,80741.41,0.19,-0.00107,0.0,0.09758]
[1778364306634,46.06,80739.34,0.19,-0.00108,0.0,0.09808]
[1778364311669,46.06,80738.57,0.19,-0.00108,0.0,0.09826]
[1778364316707,46.06,80738.71,0.19,-0.00108,0.0,0.09823]
[1778364323890,46.06,80738.63,0.19,-0.00108,0.0,0.09825]
[1778364329796,46.06,80739.13,0.19,-0.00108,0.0,0.09813]
[1778364331810,46.06,80743.73,0.19,-0.00106,0.0,0.09619]
[1778364340874,46.06,80743.2,0.19,-0.00106,0.0,0.09631]
[1778364348929,46.06,80742.33,0.19,-0.00106,0.0,0.09652]
[1778364354102,46.06,80741.96,0.19,-0.00106,0.0,0.0966]
[1778364363035,46.06,80741.23,0.19,-0.00106,0.0,0.09678]
[1778364368070,46.06,80747.63,0.19,-0.00105,0.0,0.09527]
[1778364373106,46.06,80740.82,0.19,-0.00107,0.0,0.09687]
[1778364378142,46.06,80735.86,0.19,-0.00108,0.0,0.09806]
[1778364383182,46.06,80734.07,0.19,-0.00108,0.0,0.09848]
[1778364388213,46.06,80734.88,0.19,-0.00108,0.0,0.09829]
[1778364394390,46.06,80732.9,0.19,-0.00108,0.0,0.09791]
[1778364401304,46.06,80729.19,0.19,-0.00109,0.0,0.0988]
[1778364407347,46.06,80727.88,0.19,-0.00109,0.0,0.09912]
[1778364411374,46.06,80734.46,0.19,-0.00107,0.0,0.09754]
[1778364416410,46.06,80735.34,0.19,-0.00107,0.0,0.09733]
[1778364421446,46.06,80736.92,0.19,-0.00107,0.0,0.09695]
[1778364426480,46.06,80737.24,0.19,-0.00107,0.0,0.09687]
[1778364433529,46.06,80737.02,0.19,-0.00107,0.0,0.09693]
[1778364438565,46.06,80737.13,0.19,-0.00107,0.0,0.0969]
[1778364443599,46.06,80731.63,0.19,-0.00108,0.0,0.09821]
[1778364448634,46.06,80731.75,0.19,-0.00108,0.0,0.09818]
[1778364453670,46.06,80732.62,0.19,-0.00107,0.0,0.09712]
[1778364458707,46.06,80732.73,0.19,-0.00107,0.0,0.0971]
[1778364463740,46.06,80733.07,0.19,-0.00107,0.0,0.09701]
[1778364471796,46.06,80732.05,0.19,-0.00107,0.0,0.09726]
[1778364477839,46.06,80732.78,0.19,-0.00107,0.0,0.09708]
[1778364485023,46.06,80734.05,0.19,-0.00107,0.0,0.09678]
[1778364490929,46.06,80732.03,0.19,-0.00107,0.0,0.09726]
[1778364495965,46.06,80726.64,0.19,-0.00109,0.0,0.09855]
[1778364501001,46.06,80724.18,0.19,-0.0011,0.0,0.09915]
[1778364507043,46.06,80724.5,0.19,-0.00109,0.0,0.09907]
[1778364513084,46.06,80723.48,0.19,-0.00109,0.0,0.09845]
[1778364518120,46.06,80720.29,0.19,-0.0011,0.0,0.09922]
[1778364524163,46.06,80719.52,0.19,-0.0011,0.0,0.09941]
[1778364529198,46.06,80718.47,0.19,-0.0011,0.0,0.09967]
[1778364534233,46.06,80713.06,0.19,-0.00112,0.0,0.10099]
[1778364541418,46.06,80709.6,0.19,-0.00113,0.0,0.10185]
[1778364551489,46.06,80702.97,0.19,-0.00115,0.0,0.1035]
[1778364557395,46.06,80702.08,0.19,-0.00115,0.0,0.10373]
[1778364561560,46.06,80714.88,0.19,-0.00111,0.0,0.10054]
[1778364567466,46.06,80714.96,0.19,-0.00111,0.0,0.10052]
[1778364572501,46.06,80716.8,0.19,-0.0011,0.0,0.0992]
[1778364577537,46.06,80714.27,0.19,-0.00111,0.0,0.09982]
[1778364585594,46.06,80714.11,0.19,-0.00111,0.0,0.09986]
[1778364591771,46.06,80714.12,0.19,-0.00111,0.0,0.09985]
[1778364600698,46.06,80714.31,0.19,-0.00111,0.0,0.09981]
[1778364611910,46.06,80712.22,0.19,-0.00111,0.0,0.10032]
[1778364620841,46.06,80710.96,0.19,-0.00112,0.0,0.10063]
[1778364629904,46.06,80710.45,0.19,-0.00112,0.0,0.10075]
[1778364634939,46.06,80709.09,0.19,-0.00111,0.0,0.10021]
[1778364639974,46.06,80708.39,0.19,-0.00111,0.0,0.10038]
[1778364647023,46.06,80708.95,0.19,-0.00111,0.0,0.10024]
[1778364652192,46.06,80708.36,0.19,-0.00111,0.0,0.10039]
[1778364658100,46.06,80707.57,0.19,-0.00112,0.0,0.10058]
[1778364663135,46.06,80707.39,0.19,-0.00112,0.0,0.10063]
[1778364672333,46.06,80707.45,0.19,-0.00112,0.0,0.10061]
[1778364679247,46.06,80707.59,0.19,-0.00112,0.0,0.10058]
[1778364685290,46.06,80707.26,0.19,-0.00112,0.0,0.10066]
[1778364692473,46.06,80707.07,0.19,-0.00111,0.0,0.09983]
[1778364698380,46.06,80706.26,0.19,-0.00111,0.0,0.10003]
[1778364702543,46.06,80716.35,0.19,-0.00108,0.0,0.09758]
[1778364709457,46.06,80720.55,0.19,-0.00107,0.0,0.09658]
[1778364714495,46.06,80720.09,0.19,-0.00107,0.0,0.09669]
[1778364719527,46.06,80723.43,0.19,-0.00106,0.0,0.0959]
[1778364724562,46.06,80721.16,0.19,-0.00107,0.0,0.09644]
[1778364730609,46.06,80720.87,0.19,-0.00107,0.0,0.0965]
[1778364732754,46.06,80711.28,0.19,-0.0011,0.0,0.0988]
[1778364738661,46.06,80710.4,0.19,-0.0011,0.0,0.09902]
[1778364744703,46.06,80711.29,0.19,-0.0011,0.0,0.0988]
[1778364752893,46.06,80711.92,0.19,-0.00108,0.0,0.09778]
[1778364759808,46.06,80709.26,0.19,-0.00109,0.0,0.09842]
[1778364764843,46.06,80708.53,0.19,-0.00109,0.0,0.0986]
[1778364770884,46.06,80708.75,0.19,-0.00109,0.0,0.09855]
[1778364777934,46.06,80708.84,0.19,-0.00109,0.0,0.09853]
[1778364783103,46.06,80709.75,0.19,-0.00109,0.0,0.09831]
[1778364791025,46.06,80710.28,0.19,-0.00109,0.0,0.09818]
[1778364796064,46.06,80711.47,0.19,-0.00109,0.0,0.09789]
[1778364802105,46.06,80711.59,0.19,-0.00108,0.0,0.09786]
[1778364805126,46.06,80704.57,0.19,-0.00111,0.0,0.09956]
[1778364810161,46.06,80705.59,0.19,-0.0011,0.0,0.09931]
[1778364815196,46.06,80706.51,0.19,-0.00109,0.0,0.09822]
[1778364822245,46.06,80704.99,0.19,-0.00109,0.0,0.09859]
[1778364827280,46.06,80710.47,0.19,-0.00108,0.0,0.09727]
[1778364832315,46.06,80709.68,0.19,-0.00108,0.0,0.09746]
[1778364841378,46.06,80709.27,0.19,-0.00108,0.0,0.09756]
[1778364850442,46.06,80708.36,0.19,-0.00108,0.0,0.09778]
[1778364858498,46.06,80709.39,0.19,-0.00108,0.0,0.09753]
[1778364861519,46.06,80715.96,0.19,-0.00106,0.0,0.09596]
[1778364866554,46.06,80717.21,0.19,-0.00106,0.0,0.09567]
[1778364873739,46.06,80719.22,0.19,-0.00104,0.0,0.09435]
[1778364879645,46.06,80719.67,0.19,-0.00104,0.0,0.09425]
[1778364884680,46.06,80718.91,0.19,-0.00105,0.0,0.09443]
[1778364892736,46.06,80717.24,0.19,-0.00105,0.0,0.09482]
[1778364902806,46.06,80718.13,0.19,-0.00105,0.0,0.09461]
[1778364908848,46.06,80716.22,0.19,-0.00105,0.0,0.09505]
[1778364914020,46.06,80716.49,0.19,-0.00105,0.0,0.09499]
[1778364920937,46.06,80717.41,0.19,-0.00105,0.0,0.09478]
[1778364925966,46.06,80721.52,0.19,-0.00104,0.0,0.09382]
[1778364931002,46.06,80722.41,0.19,-0.00103,0.0,0.09278]
[1778364942078,46.06,80721.79,0.19,-0.00103,0.0,0.09292]
[1778364951142,46.06,80720.22,0.19,-0.00103,0.0,0.09328]
[1778364956179,46.06,80719.91,0.19,-0.00103,0.0,0.09336]
[1778364961212,46.06,80717.61,0.19,-0.00104,0.0,0.09389]
[1778364963227,46.06,80725.3,0.19,-0.00102,0.0,0.09212]
[1778364969269,46.06,80727.04,0.19,-0.00101,0.0,0.09172]
[1778364974309,46.06,80726.8,0.19,-0.00101,0.0,0.09178]
[1778364980350,46.06,80724.29,0.19,-0.00102,0.0,0.09235]
[1778364987399,46.06,80724.19,0.19,-0.00102,0.0,0.09237]
[1778364992435,46.06,80723.85,0.19,-0.00101,0.0,0.09162]
[1778364999484,46.06,80723.43,0.19,-0.00101,0.0,0.09172]
[1778365004654,46.06,80723.38,0.19,-0.00101,0.0,0.09173]
[1778365013581,46.06,80722.69,0.19,-0.00102,0.0,0.09189]
[1778365019623,46.06,80721.92,0.19,-0.00102,0.0,0.09206]
[1778365024794,46.06,80722.87,0.19,-0.00102,0.0,0.09185]
[1778365031707,46.06,80722.5,0.19,-0.00102,0.0,0.09193]
[1778365036744,46.06,80721.18,0.19,-0.00102,0.0,0.09223]
[1778365041778,46.06,80721.47,0.19,-0.00102,0.0,0.09217]
[1778365047819,46.06,80722.51,0.19,-0.00102,0.0,0.09193]
[1778365050843,46.06,80728.71,0.19,-0.001,0.0,0.09053]
[1778365061916,46.06,80728.09,0.19,-0.00099,0.0,0.08985]
[1778365067961,46.06,80727.08,0.19,-0.001,0.0,0.09008]
[1778365070982,46.06,80733.12,0.19,-0.00098,0.0,0.08873]
[1778365077025,46.06,80735.09,0.19,-0.00097,0.0,0.0883]
[1778365082060,46.06,80737.5,0.19,-0.00097,0.0,0.08777]
[1778365087230,46.06,80744.22,0.19,-0.00095,0.0,0.08631]
[1778365093144,46.06,80746.27,0.19,-0.00094,0.0,0.08587]
[1778365098178,46.06,80750.21,0.19,-0.00093,0.0,0.08503]
[1778365104223,46.06,80750.69,0.19,-0.00093,0.0,0.08493]
[1778365109256,46.06,80750.36,0.19,-0.00093,0.0,0.085]
[1778365114291,46.06,80749.97,0.19,-0.00093,0.0,0.08431]
[1778365123354,46.06,80751.04,0.19,-0.00092,0.0,0.08408]
[1778365129396,46.06,80751.07,0.19,-0.00092,0.0,0.08407]
[1778365134431,46.06,80751.38,0.19,-0.00092,0.0,0.08401]
[1778365141480,46.06,80752.36,0.19,-0.00092,0.0,0.0838]
[1778365146515,46.06,80751.96,0.19,-0.00092,0.0,0.08389]
[1778365151550,46.06,80745.09,0.19,-0.00094,0.0,0.08534]
[1778365156585,46.06,80740.52,0.19,-0.00095,0.0,0.08632]
[1778365161620,46.06,80737.93,0.19,-0.00096,0.0,0.08688]
[1778365167791,46.06,80741.78,0.19,-0.00095,0.0,0.08605]
[1778365174711,46.06,80742.47,0.19,-0.00094,0.0,0.08512]
[1778365179747,46.06,80743.33,0.19,-0.00094,0.0,0.08494]
[1778365184781,46.06,80743.62,0.19,-0.00093,0.0,0.08488]
[1778365191830,46.06,80743.05,0.19,-0.00094,0.0,0.085]
[1778365198002,46.06,80741.87,0.19,-0.00094,0.0,0.08525]
[1778365203915,46.06,80742.37,0.19,-0.00094,0.0,0.08514]
[1778365209956,46.06,80742.84,0.19,-0.00094,0.0,0.08504]
[1778365218144,46.06,80743.06,0.19,-0.00094,0.0,0.085]
[1778365224052,46.06,80743.41,0.19,-0.00094,0.0,0.08492]
[1778365230096,46.06,80743.77,0.19,-0.00093,0.0,0.08485]
[1778365232111,46.06,80747.37,0.19,-0.00092,0.0,0.08331]
[1778365237146,46.06,80747.32,0.19,-0.00092,0.0,0.08332]
[1778365244195,46.06,80747.67,0.19,-0.00092,0.0,0.08325]
[1778365253261,46.06,80744.31,0.19,-0.00092,0.0,0.08396]
[1778365258424,46.06,80744.54,0.19,-0.00092,0.0,0.08391]
[1778365264336,46.06,80744.69,0.19,-0.00092,0.0,0.08388]
[1778365274405,46.06,80744.86,0.19,-0.00092,0.0,0.08384]
[1778365282461,46.06,80745.31,0.19,-0.00092,0.0,0.08375]
[1778365287496,46.06,80746.27,0.19,-0.00092,0.0,0.08354]
[1778365292530,46.06,80745.78,0.19,-0.00091,0.0,0.08288]
[1778365299713,46.06,80746.03,0.19,-0.00091,0.0,0.08283]
[1778365309650,46.06,80745.86,0.19,-0.00091,0.0,0.08286]
[1778365314685,46.06,80745.86,0.19,-0.00091,0.0,0.08286]
[1778365319719,46.06,80742.38,0.19,-0.00092,0.0,0.08359]
[1778365322741,46.06,80734.74,0.19,-0.00094,0.0,0.08521]
[1778365325762,46.06,80727.82,0.19,-0.00096,0.0,0.0867]
[1778365330798,46.06,80725.36,0.19,-0.00097,0.0,0.08724]
[1778365336839,46.06,80723.67,0.19,-0.00097,0.0,0.08761]
[1778365341874,46.06,80723.18,0.19,-0.00097,0.0,0.08771]
[1778365350067,46.06,80722.08,0.19,-0.00097,0.0,0.08795]
[1778365355971,46.06,80721.93,0.19,-0.00097,0.0,0.08719]
[1778365361008,46.06,80721.86,0.19,-0.00097,0.0,0.0872]
[1778365364029,46.06,80729.31,0.19,-0.00095,0.0,0.08559]
[1778365369064,46.06,80728.09,0.19,-0.00095,0.0,0.08585]
[1778365378126,46.06,80724.96,0.19,-0.00096,0.0,0.08653]
[1778365383162,46.06,80725.26,0.19,-0.00096,0.0,0.08646]
[1778365389204,46.06,80724.83,0.19,-0.00096,0.0,0.08656]
[1778365394239,46.06,80724.28,0.19,-0.00096,0.0,0.08668]
[1778365399274,46.06,80724.64,0.19,-0.00096,0.0,0.0866]
[1778365410488,46.06,80723.99,0.19,-0.00096,0.0,0.08674]
[1778365420557,46.06,80724.36,0.19,-0.00095,0.0,0.08587]
[1778365430628,46.06,80725.07,0.19,-0.00095,0.0,0.08571]
[1778365437544,46.06,80724.94,0.19,-0.00095,0.0,0.08574]
[1778365439558,46.06,80731.49,0.19,-0.00093,0.0,0.08434]
[1778365444593,46.06,80731.16,0.19,-0.00093,0.0,0.08441]
[1778365449628,46.06,80733.04,0.19,-0.00093,0.0,0.08401]
[1778365454664,46.06,80734.55,0.19,-0.00092,0.0,0.08369]
[1778365459699,46.06,80732.46,0.19,-0.00093,0.0,0.08414]
[1778365464733,46.06,80732.44,0.19,-0.00093,0.0,0.08414]
[1778365469769,46.06,80733.47,0.19,-0.00093,0.0,0.08392]
[1778365474807,46.06,80734.19,0.19,-0.00092,0.0,0.083]
[1778365479843,46.06,80734.92,0.19,-0.00091,0.0,0.08285]
[1778365484877,46.06,80735.28,0.19,-0.00091,0.0,0.08277]
[1778365491050,46.06,80736.98,0.19,-0.00091,0.0,0.08242]
[1778365497972,46.06,80737.38,0.19,-0.00091,0.0,0.08233]
[1778365503006,46.06,80737.64,0.19,-0.00091,0.0,0.08228]
[1778365508041,46.06,80738.58,0.19,-0.00091,0.0,0.08208]
[1778365514084,46.06,80738.61,0.19,-0.00091,0.0,0.08208]
[1778365520126,46.06,80737.48,0.19,-0.00091,0.0,0.08231]
[1778365525160,46.06,80737.64,0.19,-0.00091,0.0,0.08228]
[1778365531330,46.06,80738.27,0.19,-0.0009,0.0,0.08139]
[1778365540266,46.06,80737.99,0.19,-0.0009,0.0,0.08145]
[1778365548322,46.06,80739.69,0.19,-0.00089,0.0,0.0811]
[1778365554366,46.06,80740.09,0.19,-0.00089,0.0,0.08101]
[1778365559402,46.06,80745.71,0.19,-0.00088,0.0,0.07987]
[1778365564436,46.06,80744.94,0.19,-0.00088,0.0,0.08003]
[1778365570477,46.06,80745.24,0.19,-0.00088,0.0,0.07997]
[1778365577527,46.06,80743.83,0.19,-0.00088,0.0,0.08025]
[1778365583568,46.06,80744.12,0.19,-0.00088,0.0,0.08019]
[1778365591751,46.06,80744.4,0.19,-0.00087,0.0,0.07939]
[1778365597667,46.06,80743.15,0.19,-0.00088,0.0,0.07964]
[1778365602702,46.06,80742.89,0.19,-0.00088,0.0,0.07969]
[1778365607737,46.06,80743.38,0.19,-0.00088,0.0,0.07959]
[1778365614786,46.06,80743.18,0.19,-0.00088,0.0,0.07963]
[1778365619826,46.06,80741.78,0.19,-0.00088,0.0,0.07992]
[1778365624856,46.06,80741.83,0.19,-0.00088,0.0,0.07991]
[1778365629891,46.06,80742.8,0.19,-0.00088,0.0,0.07971]
[1778365634926,46.06,80742.68,0.19,-0.00088,0.0,0.07974]
[1778365639961,46.06,80741.48,0.19,-0.00088,0.0,0.07998]
[1778365650030,46.06,80742.39,0.19,-0.00088,0.0,0.07979]
[1778365656073,46.06,80741.36,0.19,-0.00087,0.0,0.07926]
[1778365662242,46.06,80741.51,0.19,-0.00087,0.0,0.07923]
[1778365668156,46.06,80741.55,0.19,-0.00087,0.0,0.07922]
[1778365673192,46.06,80741.45,0.19,-0.00087,0.0,0.07924]
[1778365679233,46.06,80741.64,0.19,-0.00087,0.0,0.0792]
[1778365684269,46.06,80746.5,0.19,-0.00086,0.0,0.07823]
[1778365689304,46.06,80746.57,0.19,-0.00086,0.0,0.07821]
[1778365695346,46.06,80745.1,0.19,-0.00087,0.0,0.07851]
[1778365700382,46.06,80744.57,0.19,-0.00087,0.0,0.07861]
[1778365705417,46.06,80745.3,0.19,-0.00086,0.0,0.07847]
[1778365710452,46.06,80745.03,0.19,-0.00087,0.0,0.07852]
[1778365718508,46.06,80744.61,0.19,-0.00086,0.0,0.07787]
[1778365725557,46.06,80744.78,0.19,-0.00086,0.0,0.07783]
[1778365730592,46.06,80744.66,0.19,-0.00086,0.0,0.07786]
[1778365736634,46.06,80743.91,0.19,-0.00086,0.0,0.07801]
[1778365741669,46.06,80742.61,0.19,-0.00086,0.0,0.07826]
[1778365746703,46.06,80744.31,0.19,-0.00086,0.0,0.07793]
[1778365752876,46.06,80743.78,0.19,-0.00086,0.0,0.07803]
[1778365758789,46.06,80743.65,0.19,-0.00086,0.0,0.07806]
[1778365764830,46.06,80743.73,0.19,-0.00086,0.0,0.07804]
[1778365769865,46.06,80743.8,0.19,-0.00086,0.0,0.07803]
[1778365775033,46.06,80744.99,0.19,-0.00085,0.0,0.07706]
[1778365784969,46.06,80744.55,0.19,-0.00085,0.0,0.07715]
[1778365791012,46.06,80743.81,0.19,-0.00085,0.0,0.07729]
[1778365796179,46.06,80738.22,0.19,-0.00087,0.0,0.0784]
[1778365799068,46.06,80731.38,0.19,-0.00088,0.0,0.07978]
[1778365800078,46.06,80720.26,0.19,-0.00091,0.0,0.08206]
[1778365803101,46.06,80712.63,0.19,-0.00093,0.0,0.08366]
[1778365808134,46.06,80712.65,0.19,-0.00093,0.0,0.08366]
[1778365813168,46.06,80710.78,0.19,-0.00093,0.0,0.08405]
[1778365818203,46.06,80705.67,0.19,-0.00095,0.0,0.08514]
[1778365824244,46.06,80707.07,0.19,-0.00094,0.0,0.08484]
[1778365831681,46.06,80707.14,0.19,-0.00094,0.0,0.08483]
[1778365831782,46.06,80707.62,0.19,-0.00093,0.0,0.08394]
[1778365840365,46.06,80708.57,0.19,-0.00093,0.0,0.08374]
[1778365845114,46.06,80708.6,0.19,-0.00093,0.0,0.08373]
[1778365845217,46.06,80695.32,0.19,-0.00097,0.0,0.08659]
[1778365846980,46.06,80695.32,0.19,-0.00097,0.0,0.08659]
[1778365847077,46.06,80671.98,0.19,-0.00103,0.0,0.09183]
[1778365852450,46.06,80672.01,0.19,-0.00103,0.0,0.09182]
[1778365857485,46.06,80671.99,0.19,-0.00103,0.0,0.09182]
[1778365862521,46.06,80672.85,0.19,-0.00103,0.0,0.09163]
[1778365866678,46.06,80679.8,0.19,-0.00101,0.0,0.09004]
[1778365872591,46.06,80679.05,0.19,-0.00101,0.0,0.09021]
[1778365877626,46.06,80679.13,0.19,-0.00101,0.0,0.09019]
[1778365882664,46.06,80682.67,0.19,-0.001,0.0,0.08939]
[1778365887696,46.06,80681.74,0.19,-0.001,0.0,0.0896]
[1778365892730,46.06,80682.47,0.19,-0.00099,0.0,0.08862]
[1778365897765,46.06,80679.93,0.19,-0.001,0.0,0.08918]
[1778365898809,46.06,80679.93,0.19,-0.001,0.0,0.08918]
[1778365898906,46.06,80679.86,0.19,-0.001,0.0,0.0892]
[1778365904817,46.06,80681.71,0.19,-0.00099,0.0,0.08879]
[1778365913880,46.06,80682.87,0.19,-0.00099,0.0,0.08853]
[1778365918914,46.06,80683.1,0.19,-0.00099,0.0,0.08847]
[1778365923949,46.06,80682.85,0.19,-0.00099,0.0,0.08853]
[1778365925342,46.06,80682.85,0.19,-0.00099,0.0,0.08853]
[1778365925964,46.06,80665.77,0.19,-0.00104,0.0,0.09241]
[1778365930999,46.06,80660.82,0.19,-0.00105,0.0,0.09357]
[1778365937167,46.06,80657.39,0.19,-0.00106,0.0,0.09438]
[1778365943087,46.06,80656.28,0.19,-0.00107,0.0,0.09464]
[1778365947238,46.06,80649.77,0.19,-0.00108,0.0,0.09619]
[1778365953159,46.06,80645.73,0.19,-0.00109,0.0,0.09629]
[1778365958194,46.06,80642.99,0.19,-0.0011,0.0,0.09695]
[1778365963229,46.06,80642.54,0.19,-0.0011,0.0,0.09706]
[1778365967377,46.06,80654.71,0.19,-0.00106,0.0,0.09415]
[1778365973297,46.06,80658.87,0.19,-0.00105,0.0,0.09317]
[1778365978333,46.06,80658.43,0.19,-0.00105,0.0,0.09327]
[1778365983367,46.06,80659.0,0.19,-0.00105,0.0,0.09314]
[1778365988403,46.06,80658.43,0.19,-0.00105,0.0,0.09327]
[1778365993439,46.06,80657.55,0.19,-0.00105,0.0,0.09348]
[1778365998474,46.06,80656.22,0.19,-0.00106,0.0,0.09379]
[1778366003510,46.06,80656.88,0.19,-0.00105,0.0,0.09363]
[1778366009552,46.06,80656.6,0.19,-0.00106,0.0,0.0937]
[1778366017729,46.06,80654.99,0.19,-0.00105,0.0,0.09322]
[1778366025668,46.06,80655.37,0.19,-0.00105,0.0,0.09313]
[1778366031708,46.06,80655.87,0.19,-0.00105,0.0,0.09301]
[1778366034729,46.06,80663.19,0.19,-0.00103,0.0,0.09132]
[1778366039764,46.06,80664.66,0.19,-0.00102,0.0,0.09098]
[1778366045806,46.06,80670.09,0.19,-0.00101,0.0,0.08974]
[1778366047944,46.06,80678.78,0.19,-0.00098,0.0,0.0878]
[1778366053863,46.06,80681.85,0.19,-0.00098,0.0,0.08712]
[1778366058897,46.06,80681.64,0.19,-0.00098,0.0,0.08717]
[1778366063941,46.06,80681.54,0.19,-0.00098,0.0,0.08719]
[1778366068084,46.06,80687.88,0.19,-0.00096,0.0,0.0858]
[1778366070989,46.06,80694.49,0.19,-0.00094,0.0,0.08438]
[1778366072006,46.06,80697.95,0.19,-0.00092,0.0,0.08286]
[1778366073002,46.06,80706.54,0.19,-0.0009,0.0,0.08106]
[1778366075118,46.06,80712.22,0.19,-0.00089,0.0,0.0799]
[1778366075162,46.06,80717.96,0.19,-0.00087,0.0,0.07874]
[1778366081061,46.06,80723.03,0.19,-0.00086,0.0,0.07772]
[1778366084161,46.06,80722.03,0.19,-0.00086,0.0,0.07792]
[1778366084201,46.06,80721.88,0.19,-0.00086,0.0,0.07795]
[1778366087144,46.06,80717.78,0.19,-0.00087,0.0,0.07877]
[1778366087245,46.06,80715.68,0.19,-0.00088,0.0,0.0792]
[1778366094152,46.06,80712.2,0.19,-0.00089,0.0,0.0799]
[1778366098297,46.06,80722.57,0.19,-0.00086,0.0,0.07781]
[1778366104222,46.06,80715.19,0.19,-0.00088,0.0,0.0793]
[1778366109257,46.06,80713.89,0.19,-0.00088,0.0,0.07956]
[1778366114292,46.06,80713.27,0.19,-0.00089,0.0,0.07968]
[1778366119327,46.06,80712.67,0.19,-0.00089,0.0,0.07981]
[1778366124362,46.06,80712.23,0.19,-0.00089,0.0,0.0799]
[1778366129397,46.06,80711.61,0.19,-0.00089,0.0,0.08002]
[1778366134432,46.06,80710.66,0.19,-0.00088,0.0,0.07946]
[1778366139467,46.06,80710.53,0.19,-0.00088,0.0,0.07949]
[1778366149537,46.06,80710.28,0.19,-0.00088,0.0,0.07954]
[1778366154572,46.06,80710.05,0.19,-0.00089,0.0,0.07958]
[1778366161620,46.06,80709.99,0.19,-0.00089,0.0,0.0796]
[1778366167663,46.06,80708.07,0.19,-0.00089,0.0,0.07999]
[1778366172698,46.06,80708.47,0.19,-0.00089,0.0,0.07991]
[1778366177312,46.06,80708.56,0.19,-0.00089,0.0,0.07989]
[1778366177348,46.06,80708.43,0.19,-0.00089,0.0,0.07991]
[1778366182770,46.06,80708.17,0.19,-0.00089,0.0,0.07997]
[1778366188930,46.06,80708.6,0.19,-0.00089,0.0,0.07988]
[1778366194859,46.06,80708.52,0.19,-0.00088,0.0,0.07914]
[1778366200901,46.06,80707.87,0.19,-0.00088,0.0,0.07927]
[1778366209072,46.06,80708.61,0.19,-0.00088,0.0,0.07912]
[1778366217369,46.06,80708.18,0.19,-0.00088,0.0,0.07921]
[1778366219141,46.06,80696.72,0.19,-0.00091,0.0,0.08156]
[1778366223038,46.06,80694.28,0.19,-0.00092,0.0,0.08207]
[1778366223056,46.06,80694.75,0.19,-0.00092,0.0,0.08197]
[1778366228092,46.06,80695.83,0.19,-0.00091,0.0,0.08175]
[1778366234133,46.06,80695.67,0.19,-0.00091,0.0,0.08178]
[1778366239174,46.06,80695.82,0.19,-0.00091,0.0,0.08175]
[1778366244202,46.06,80696.74,0.19,-0.00091,0.0,0.08156]
[1778366249353,46.06,80696.81,0.19,-0.00091,0.0,0.08154]
[1778366259421,46.06,80698.05,0.19,-0.0009,0.0,0.08051]
[1778366266358,46.06,80697.67,0.19,-0.0009,0.0,0.08059]
[1778366273406,46.06,80702.34,0.19,-0.00089,0.0,0.07964]
[1778366278441,46.06,80706.86,0.19,-0.00088,0.0,0.07872]
[1778366283476,46.06,80706.8,0.19,-0.00088,0.0,0.07873]
[1778366288511,46.06,80705.77,0.19,-0.00088,0.0,0.07894]
[1778366294553,46.06,80705.19,0.19,-0.00088,0.0,0.07906]
[1778366299701,46.06,80705.52,0.19,-0.00088,0.0,0.07899]
[1778366305630,46.06,80704.49,0.19,-0.00088,0.0,0.0792]
[1778366310665,46.06,80705.26,0.19,-0.00088,0.0,0.07904]
[1778366320735,46.06,80705.46,0.19,-0.00087,0.0,0.07825]
[1778366327784,46.06,80709.62,0.19,-0.00086,0.0,0.07742]
[1778366334833,46.06,80709.2,0.19,-0.00086,0.0,0.0775]
[1778366339983,46.06,80710.58,0.19,-0.00086,0.0,0.07723]
[1778366347621,46.06,80710.63,0.19,-0.00086,0.0,0.07722]
[1778366347636,46.06,80710.06,0.19,-0.00086,0.0,0.07733]
[1778366352959,46.06,80715.84,0.19,-0.00085,0.0,0.07619]
[1778366357994,46.06,80719.21,0.19,-0.00084,0.0,0.07553]
[1778366364037,46.06,80720.98,0.19,-0.00083,0.0,0.07519]
[1778366370193,46.06,80721.74,0.19,-0.00083,0.0,0.07504]
[1778366376120,46.06,80723.01,0.19,-0.00082,0.0,0.07408]
[1778366381156,46.06,80723.26,0.19,-0.00082,0.0,0.07403]
[1778366386191,46.06,80723.21,0.19,-0.00082,0.0,0.07404]
[1778366394247,46.06,80723.98,0.19,-0.00082,0.0,0.07389]
[1778366400403,46.06,80723.91,0.19,-0.00082,0.0,0.07391]
[1778366406331,46.06,80723.42,0.19,-0.00082,0.0,0.074]
[1778366411366,46.06,80720.84,0.19,-0.00083,0.0,0.07449]
[1778366416401,46.06,80720.08,0.19,-0.00083,0.0,0.07464]
[1778366421436,46.06,80720.03,0.19,-0.00083,0.0,0.07465]
[1778366427479,46.06,80719.18,0.19,-0.00083,0.0,0.07481]
[1778366434528,46.06,80717.42,0.19,-0.00083,0.0,0.07443]
[1778366440687,46.06,80716.68,0.19,-0.00083,0.0,0.07457]
[1778366445778,46.06,80715.83,0.19,-0.00083,0.0,0.07473]
[1778366445880,46.06,80715.71,0.19,-0.00083,0.0,0.07476]
[1778366452653,46.06,80714.63,0.19,-0.00083,0.0,0.07497]
[1778366460826,46.06,80716.3,0.19,-0.00083,0.0,0.07464]
[1778366468768,46.06,80718.43,0.19,-0.00082,0.0,0.07423]
[1778366474810,46.06,80719.37,0.19,-0.00082,0.0,0.07405]
[1778366481859,46.06,80719.56,0.19,-0.00082,0.0,0.07402]
[1778366488908,46.06,80720.51,0.19,-0.00082,0.0,0.07384]
[1778366493943,46.06,80720.81,0.19,-0.00081,0.0,0.07306]
[1778366498977,46.06,80721.39,0.19,-0.00081,0.0,0.07295]
[1778366504013,46.06,80727.28,0.19,-0.0008,0.0,0.07185]
[1778366507904,46.06,80726.46,0.19,-0.0008,0.0,0.072]
[1778366508043,46.06,80726.14,0.19,-0.0008,0.0,0.07206]
[1778366511193,46.06,80734.17,0.19,-0.00078,0.0,0.07058]
[1778366513082,46.06,80748.62,0.19,-0.00075,0.0,0.06797]
[1778366515511,46.06,80748.1,0.19,-0.00075,0.0,0.06806]
[1778366515601,46.06,80734.99,0.19,-0.00078,0.0,0.07043]
[1778366518074,46.06,80736.36,0.19,-0.00078,0.0,0.07018]
[1778366518127,46.06,80743.59,0.19,-0.00076,0.0,0.06887]
[1778366520131,46.06,80750.06,0.19,-0.00075,0.0,0.06772]
[1778366525911,46.06,80752.65,0.19,-0.00074,0.0,0.06726]
[1778366526173,46.06,80754.93,0.19,-0.00074,0.0,0.06686]
[1778366531323,46.06,80757.67,0.19,-0.00073,0.0,0.06638]
[1778366535031,46.06,80758.5,0.19,-0.00073,0.0,0.06624]
[1778366535050,46.06,80758.51,0.19,-0.00073,0.0,0.06624]
[1778366539741,46.06,80758.67,0.19,-0.00073,0.0,0.06621]
[1778366539842,46.06,80761.32,0.19,-0.00072,0.0,0.06575]
[1778366547322,46.06,80757.12,0.19,-0.00073,0.0,0.06648]
[1778366551506,46.06,80760.48,0.19,-0.00072,0.0,0.06525]
[1778366553063,46.06,80760.48,0.19,-0.00072,0.0,0.06525]
[1778366553364,46.06,80763.74,0.19,-0.00071,0.0,0.06469]
[1778366558400,46.06,80763.76,0.19,-0.00071,0.0,0.06469]
[1778366565448,46.06,80763.49,0.19,-0.00071,0.0,0.06473]
[1778366571638,46.06,80763.5,0.19,-0.00071,0.0,0.06473]
[1778366573712,46.06,80763.34,0.19,-0.00071,0.0,0.06476]
[1778366573813,46.06,80762.76,0.19,-0.00071,0.0,0.06486]
[1778366579551,46.06,80768.94,0.19,-0.0007,0.0,0.06381]
[1778366583107,46.06,80768.19,0.19,-0.0007,0.0,0.06394]
[1778366583579,46.06,80767.91,0.19,-0.0007,0.0,0.06399]
[1778366588614,46.06,80774.2,0.19,-0.00069,0.0,0.06294]
[1778366593649,46.06,80778.79,0.19,-0.00068,0.0,0.06218]
[1778366598684,46.06,80779.76,0.19,-0.00068,0.0,0.06202]
[1778366603719,46.06,80783.18,0.19,-0.00067,0.0,0.06147]
[1778366608754,46.06,80786.34,0.19,-0.00067,0.0,0.06096]
[1778366613788,46.06,80787.0,0.19,-0.00066,0.0,0.06024]
[1778366618823,46.06,80787.24,0.19,-0.00066,0.0,0.0602]
[1778366624865,46.06,80785.87,0.19,-0.00066,0.0,0.06042]
[1778366630908,46.06,80785.28,0.19,-0.00066,0.0,0.06051]
[1778366641985,46.06,80785.43,0.19,-0.00066,0.0,0.06049]
[1778366649034,46.06,80785.14,0.19,-0.00066,0.0,0.06054]
[1778366654069,46.06,80785.34,0.19,-0.00066,0.0,0.0605]
[1778366659104,46.06,80781.65,0.19,-0.00067,0.0,0.0611]
[1778366666152,46.06,80781.35,0.19,-0.00067,0.0,0.06114]
[1778366671188,46.06,80781.67,0.19,-0.00066,0.0,0.06048]
[1778366677230,46.06,80776.65,0.19,-0.00067,0.0,0.06129]
[1778366682419,46.06,80777.53,0.19,-0.00067,0.0,0.06114]
[1778366690321,46.06,80779.78,0.19,-0.00067,0.0,0.06078]
[1778366702559,46.06,80781.54,0.19,-0.00066,0.0,0.0605]
[1778366708450,46.06,80782.08,0.19,-0.00066,0.0,0.06041]
[1778366716505,46.06,80782.59,0.19,-0.00066,0.0,0.06033]
[1778366722699,46.06,80782.74,0.19,-0.00066,0.0,0.06031]
[1778366730604,46.06,80783.1,0.19,-0.00066,0.0,0.06025]
[1778366742839,46.06,80784.37,0.19,-0.00065,0.0,0.05944]
[1778366752910,46.06,80784.5,0.19,-0.00065,0.0,0.05942]
[1778366761551,46.06,80784.5,0.19,-0.00065,0.0,0.05942]
[1778366761652,46.06,80784.65,0.19,-0.00065,0.0,0.0594]
[1778366766863,46.06,80785.1,0.19,-0.00065,0.0,0.05932]
[1778366771898,46.06,80785.12,0.19,-0.00065,0.0,0.05932]
[1778366775477,46.06,80786.63,0.19,-0.00065,0.0,0.05908]
[1778366775926,46.06,80786.66,0.19,-0.00065,0.0,0.05908]
[1778366780961,46.06,80786.55,0.19,-0.00065,0.0,0.0591]
[1778366784485,46.06,80786.55,0.19,-0.00065,0.0,0.0591]
[1778366784586,46.06,80786.48,0.19,-0.00065,0.0,0.05911]
[1778366790025,46.06,80786.21,0.19,-0.00065,0.0,0.05915]
[1778366795059,46.06,80786.37,0.19,-0.00064,0.0,0.05852]
[1778366800094,46.06,80784.36,0.19,-0.00064,0.0,0.05884]
[1778366806136,46.06,80783.77,0.19,-0.00065,0.0,0.05893]
[1778366814192,46.06,80783.95,0.19,-0.00064,0.0,0.0589]
[1778366823255,46.06,80784.12,0.19,-0.00064,0.0,0.05888]
[1778366829296,46.06,80784.61,0.19,-0.00064,0.0,0.0588]
[1778366833471,46.06,80776.12,0.19,-0.00066,0.0,0.06014]
[1778366839369,46.06,80774.26,0.19,-0.00066,0.0,0.06043]
[1778366845409,46.06,80775.59,0.19,-0.00066,0.0,0.06022]
[1778366850445,46.06,80776.52,0.19,-0.00066,0.0,0.06007]
[1778366855479,46.06,80777.27,0.19,-0.00065,0.0,0.05935]
[1778366861522,46.06,80778.09,0.19,-0.00065,0.0,0.05922]
[1778366871590,46.06,80779.05,0.19,-0.00065,0.0,0.05907]
[1778366879649,46.06,80779.49,0.19,-0.00065,0.0,0.059]
[1778366889716,46.06,80779.36,0.19,-0.00065,0.0,0.05902]
[1778366899364,46.06,80779.46,0.19,-0.00065,0.0,0.059]
[1778366899412,46.06,80779.68,0.19,-0.00065,0.0,0.05897]
[1778366901409,46.06,80779.68,0.19,-0.00065,0.0,0.05897]
[1778366901424,46.06,80778.8,0.19,-0.00065,0.0,0.0591]
[1778366908855,46.06,80778.33,0.19,-0.00065,0.0,0.05918]
[1778366914034,46.06,80778.04,0.19,-0.00064,0.0,0.05862]
[1778366915358,46.06,80778.04,0.19,-0.00064,0.0,0.05862]
[1778366915366,46.06,80778.04,0.19,-0.00064,0.0,0.05862]
[1778366918534,46.06,80778.04,0.19,-0.00064,0.0,0.05862]
[1778366918582,46.06,80777.26,0.19,-0.00064,0.0,0.05874]
[1778366924153,46.06,80770.91,0.19,-0.00066,0.0,0.05974]
[1778366930011,46.06,80769.36,0.19,-0.00066,0.0,0.05999]
[1778366935045,46.06,80768.38,0.19,-0.00066,0.0,0.06014]
[1778366939068,46.06,80760.82,0.19,-0.00068,0.0,0.06136]
[1778366944295,46.06,80759.39,0.19,-0.00068,0.0,0.06159]
[1778366945052,46.06,80759.39,0.19,-0.00068,0.0,0.06159]
[1778366945121,46.06,80759.5,0.19,-0.00068,0.0,0.06158]
[1778366950145,46.06,80759.65,0.19,-0.00068,0.0,0.06155]
[1778366955180,46.06,80759.18,0.19,-0.00068,0.0,0.06163]
[1778366960215,46.06,80755.64,0.19,-0.00069,0.0,0.06221]
[1778366965251,46.06,80753.67,0.19,-0.00069,0.0,0.06253]
[1778366970285,46.06,80752.27,0.19,-0.00069,0.0,0.06277]
[1778366975321,46.06,80751.22,0.19,-0.00069,0.0,0.0623]
[1778366980355,46.06,80747.94,0.19,-0.00069,0.0,0.06285]
[1778366988411,46.06,80747.28,0.19,-0.0007,0.0,0.06296]
[1778366993446,46.06,80745.42,0.19,-0.0007,0.0,0.06327]
[1778366998480,46.06,80744.75,0.19,-0.0007,0.0,0.06338]
[1778367003516,46.06,80743.18,0.19,-0.0007,0.0,0.06364]
[1778367008551,46.06,80742.88,0.19,-0.0007,0.0,0.06369]
[1778367013586,46.06,80742.03,0.19,-0.00071,0.0,0.06384]
[1778367019628,46.06,80741.72,0.19,-0.00071,0.0,0.06389]
[1778367024663,46.06,80742.13,0.19,-0.00071,0.0,0.06382]
[1778367032719,46.06,80742.96,0.19,-0.0007,0.0,0.06304]
[1778367037946,46.06,80743.16,0.19,-0.0007,0.0,0.063]
[1778367043797,46.06,80743.34,0.19,-0.0007,0.0,0.06297]
[1778367048832,46.06,80743.53,0.19,-0.0007,0.0,0.06294]
[1778367054874,46.06,80743.96,0.19,-0.00069,0.0,0.06287]
[1778367063938,46.06,80743.95,0.19,-0.0007,0.0,0.06287]
[1778367068973,46.06,80744.02,0.19,-0.00069,0.0,0.06286]
[1778367074008,46.06,80744.02,0.19,-0.00069,0.0,0.06286]
[1778367079045,46.06,80744.22,0.19,-0.00069,0.0,0.06283]
[1778367085085,46.06,80744.36,0.19,-0.00069,0.0,0.0628]
[1778367090120,46.06,80744.37,0.19,-0.00069,0.0,0.0628]
[1778367096162,46.06,80744.27,0.19,-0.00069,0.0,0.06218]
[1778367101197,46.06,80744.31,0.19,-0.00069,0.0,0.06217]
[1778367107241,46.06,80744.35,0.19,-0.00069,0.0,0.06217]
[1778367112275,46.06,80744.22,0.19,-0.00069,0.0,0.06219]
[1778367117310,46.06,80745.21,0.19,-0.00069,0.0,0.06203]
[1778367124360,46.06,80744.95,0.19,-0.00069,0.0,0.06207]
[1778367129393,46.06,80745.14,0.19,-0.00069,0.0,0.06204]
[1778367134429,46.06,80745.1,0.19,-0.00069,0.0,0.06204]
[1778367139464,46.06,80745.23,0.19,-0.00069,0.0,0.06202]
[1778367144499,46.06,80745.92,0.19,-0.00068,0.0,0.06191]
[1778367149533,46.06,80746.79,0.19,-0.00068,0.0,0.06177]
[1778367154568,46.06,80747.55,0.19,-0.00067,0.0,0.06101]
[1778367159604,46.06,80748.14,0.19,-0.00067,0.0,0.06092]
[1778367164640,46.06,80748.92,0.19,-0.00067,0.0,0.06079]
[1778367169674,46.06,80749.29,0.19,-0.00067,0.0,0.06073]
[1778367174711,46.06,80757.67,0.19,-0.00065,0.0,0.05939]
[1778367179744,46.06,80759.07,0.19,-0.00065,0.0,0.05917]
[1778367184779,46.06,80753.64,0.19,-0.00066,0.0,0.06003]
[1778367189814,46.06,80753.44,0.19,-0.00066,0.0,0.06007]
[1778367194849,46.06,80754.17,0.19,-0.00066,0.0,0.05995]
[1778367200895,46.06,80754.29,0.19,-0.00066,0.0,0.05993]
[1778367207940,46.06,80754.33,0.19,-0.00066,0.0,0.05992]
[1778367219220,46.06,80752.66,0.19,-0.00066,0.0,0.05957]
[1778367229276,46.06,80752.53,0.19,-0.00066,0.0,0.05959]
[1778367229287,46.06,80750.68,0.19,-0.00066,0.0,0.05989]
[1778367231718,46.06,80749.16,0.19,-0.00066,0.0,0.06013]
[1778367232108,46.06,80749.22,0.19,-0.00066,0.0,0.06012]
[1778367237143,46.06,80738.8,0.19,-0.00068,0.0,0.06181]
[1778367243185,46.06,80736.15,0.19,-0.00069,0.0,0.06225]
[1778367249430,46.06,80736.1,0.19,-0.00069,0.0,0.06226]
[1778367256276,46.06,80736.1,0.19,-0.00069,0.0,0.06226]
[1778367261312,46.06,80735.26,0.19,-0.00069,0.0,0.0624]
[1778367269570,46.06,80737.24,0.19,-0.00069,0.0,0.06207]
[1778367275409,46.06,80737.39,0.19,-0.00068,0.0,0.06141]
[1778367280445,46.06,80735.17,0.19,-0.00068,0.0,0.06177]
[1778367285479,46.06,80733.6,0.19,-0.00069,0.0,0.06203]
[1778367293538,46.06,80731.84,0.19,-0.00069,0.0,0.06232]
[1778367299577,46.06,80731.3,0.19,-0.00069,0.0,0.06241]
[1778367306625,46.06,80730.07,0.19,-0.00069,0.0,0.06262]
[1778367311661,46.06,80730.15,0.19,-0.00069,0.0,0.0626]
[1778367317704,46.06,80728.82,0.19,-0.0007,0.0,0.06283]
[1778367325758,46.06,80728.08,0.19,-0.0007,0.0,0.06295]
[1778367332809,46.06,80727.37,0.19,-0.00069,0.0,0.06243]
[1778367337843,46.06,80725.54,0.19,-0.0007,0.0,0.06273]
[1778367343884,46.06,80726.0,0.19,-0.0007,0.0,0.06265]
[1778367348920,46.06,80731.4,0.19,-0.00069,0.0,0.06176]
[1778367350142,46.06,80738.77,0.19,-0.00067,0.0,0.06056]
[1778367351941,46.06,80745.04,0.19,-0.00066,0.0,0.05955]
[1778367357984,46.06,80745.36,0.19,-0.00066,0.0,0.0595]
[1778367363020,46.06,80744.17,0.19,-0.00066,0.0,0.05969]
[1778367368056,46.06,80734.48,0.19,-0.00068,0.0,0.06125]
[1778367372085,46.06,80728.31,0.19,-0.00069,0.0,0.06227]
[1778367377119,46.06,80727.8,0.19,-0.00069,0.0,0.06235]
[1778367382155,46.06,80726.79,0.19,-0.00069,0.0,0.06252]
[1778367390421,46.06,80726.38,0.19,-0.0007,0.0,0.06259]
[1778367397259,46.06,80726.69,0.19,-0.00069,0.0,0.0619]
[1778367402295,46.06,80726.91,0.19,-0.00069,0.0,0.06186]
[1778367410564,46.06,80726.32,0.19,-0.00069,0.0,0.06196]
[1778367419415,46.06,80726.85,0.19,-0.00069,0.0,0.06187]
[1778367420633,46.06,80737.17,0.19,-0.00067,0.0,0.06019]
[1778367427471,46.06,80736.06,0.19,-0.00067,0.0,0.06037]
[1778367432506,46.06,80736.12,0.19,-0.00067,0.0,0.06036]
[1778367437541,46.06,80735.6,0.19,-0.00067,0.0,0.06044]
[1778367442576,46.06,80735.63,0.19,-0.00067,0.0,0.06044]
[1778367449624,46.06,80735.9,0.19,-0.00067,0.0,0.0604]
[1778367454872,46.06,80736.05,0.19,-0.00066,0.0,0.05975]
[1778367460703,46.06,80736.22,0.19,-0.00066,0.0,0.05972]
[1778367469765,46.06,80735.87,0.19,-0.00066,0.0,0.05978]
[1778367475012,46.06,80735.99,0.19,-0.00066,0.0,0.05976]
[1778367482857,46.06,80736.12,0.19,-0.00066,0.0,0.05974]
[1778367492928,46.06,80736.12,0.19,-0.00066,0.0,0.05974]
[1778367498970,46.06,80736.18,0.19,-0.00066,0.0,0.05973]
[1778367505221,46.06,80736.22,0.19,-0.00066,0.0,0.05972]
[1778367515292,46.06,80736.29,0.19,-0.00066,0.0,0.05909]
[1778367525362,46.06,80736.32,0.19,-0.00066,0.0,0.05909]
[1778367531194,46.06,80736.31,0.19,-0.00066,0.0,0.05909]
[1778367539252,46.06,80736.98,0.19,-0.00065,0.0,0.05898]
[1778367544291,46.06,80736.02,0.19,-0.00066,0.0,0.05914]
[1778367549325,46.06,80734.53,0.19,-0.00066,0.0,0.05937]
[1778367554359,46.06,80732.83,0.19,-0.00066,0.0,0.05964]
[1778367555572,46.06,80723.49,0.19,-0.00068,0.0,0.06115]
[1778367562416,46.06,80723.71,0.19,-0.00068,0.0,0.06112]
[1778367573493,46.06,80725.16,0.19,-0.00067,0.0,0.06025]
[1778367578528,46.06,80725.65,0.19,-0.00067,0.0,0.06017]
[1778367585781,46.06,80725.45,0.19,-0.00067,0.0,0.0602]
[1778367592631,46.06,80726.27,0.19,-0.00067,0.0,0.06007]
[1778367597667,46.06,80731.31,0.19,-0.00066,0.0,0.05927]
[1778367598674,46.06,80745.98,0.19,-0.00063,0.0,0.05697]
[1778367603709,46.06,80740.32,0.19,-0.00064,0.0,0.05785]
[1778367608758,46.06,80742.12,0.19,-0.00064,0.0,0.05757]
[1778367610759,46.06,80748.35,0.19,-0.00063,0.0,0.05661]
[1778367616007,46.06,80751.63,0.19,-0.00062,0.0,0.05611]
[1778367621839,46.06,80750.88,0.19,-0.00062,0.0,0.05623]
[1778367626871,46.06,80753.86,0.19,-0.00062,0.0,0.05578]
[1778367631906,46.06,80753.61,0.19,-0.00061,0.0,0.05523]
[1778367633280,46.06,80753.59,0.19,-0.00061,0.0,0.05523]
[1778367633922,46.06,80762.94,0.19,-0.00059,0.0,0.05385]
[1778367638955,46.06,80765.87,0.19,-0.00059,0.0,0.05343]
[1778367643998,46.06,80771.2,0.19,-0.00058,0.0,0.05266]
[1778367649027,46.06,80770.76,0.19,-0.00058,0.0,0.05272]
[1778367654064,46.06,80767.71,0.19,-0.00059,0.0,0.05316]
[1778367659098,46.06,80767.11,0.19,-0.00059,0.0,0.05325]
[1778367664134,46.06,80766.12,0.19,-0.00059,0.0,0.05339]
[1778367669186,46.06,80766.29,0.19,-0.00059,0.0,0.05336]
[1778367674221,46.06,80766.7,0.19,-0.00059,0.0,0.05331]
[1778367679256,46.06,80765.9,0.19,-0.00059,0.0,0.05342]
[1778367685297,46.06,80766.52,0.19,-0.00059,0.0,0.05333]
[1778367691340,46.06,80767.26,0.19,-0.00058,0.0,0.05266]
[1778367696375,46.06,80766.58,0.19,-0.00058,0.0,0.05276]
[1778367704432,46.06,80765.27,0.19,-0.00058,0.0,0.05294]
[1778367709468,46.06,80766.34,0.19,-0.00058,0.0,0.05279]
[1778367714502,46.06,80767.55,0.19,-0.00058,0.0,0.05262]
[1778367719536,46.06,80766.67,0.19,-0.00058,0.0,0.05274]
[1778367724571,46.06,80766.22,0.19,-0.00058,0.0,0.05281]
[1778367726366,46.06,80765.97,0.19,-0.00058,0.0,0.05284]
[1778367726784,46.06,80765.57,0.19,-0.00058,0.0,0.0529]
[1778367728370,46.06,80765.57,0.19,-0.00058,0.0,0.0529]
[1778367728454,46.06,80765.41,0.19,-0.00058,0.0,0.05292]
[1778367733638,46.06,80764.35,0.19,-0.00058,0.0,0.05308]
[1778367744715,46.06,80763.15,0.19,-0.00059,0.0,0.05325]
[1778367749750,46.06,80762.61,0.19,-0.00059,0.0,0.05333]
[1778367754786,46.06,80762.2,0.19,-0.00058,0.0,0.05282]
[1778367759821,46.06,80761.16,0.19,-0.00058,0.0,0.05297]
[1778367767064,46.06,80760.43,0.19,-0.00059,0.0,0.05307]
[1778367775933,46.06,80759.91,0.19,-0.00059,0.0,0.05315]
[1778367784996,46.06,80758.95,0.19,-0.00059,0.0,0.05329]
[1778367789696,46.06,80758.89,0.19,-0.00059,0.0,0.0533]
[1778367790033,46.06,80758.87,0.19,-0.00059,0.0,0.0533]
[1778367793748,46.06,80757.66,0.19,-0.00059,0.0,0.05348]
[1778367793847,46.06,80758.2,0.19,-0.00059,0.0,0.0534]
[1778367801109,46.06,80759.59,0.19,-0.00059,0.0,0.0532]
[1778367806145,46.06,80767.33,0.19,-0.00057,0.0,0.05209]
[1778367806524,46.06,80767.33,0.19,-0.00057,0.0,0.05209]
[1778367807151,46.06,80767.33,0.19,-0.00057,0.0,0.05209]
[1778367811178,46.06,80770.14,0.19,-0.00056,0.0,0.05114]
[1778367812186,46.06,80776.07,0.19,-0.00055,0.0,0.05032]
[1778367817221,46.06,80778.9,0.19,-0.00055,0.0,0.04993]
[1778367822276,46.06,80780.33,0.19,-0.00055,0.0,0.04973]
[1778367823265,46.06,80789.25,0.19,-0.00053,0.0,0.04853]
[1778367824271,46.06,80800.33,0.19,-0.00051,0.0,0.04708]
[1778367829305,46.06,80793.84,0.19,-0.00052,0.0,0.04793]
[1778367835348,46.06,80793.18,0.19,-0.00053,0.0,0.04801]
[1778367842397,46.06,80793.07,0.19,-0.00053,0.0,0.04803]
[1778367847628,46.06,80794.54,0.19,-0.00052,0.0,0.04783]
[1778367851471,46.06,80783.87,0.19,-0.00054,0.0,0.04925]
[1778367853477,46.06,80768.5,0.19,-0.00057,0.0,0.05137]
[1778367855492,46.06,80759.06,0.19,-0.00058,0.0,0.05271]
[1778367860526,46.06,80759.91,0.19,-0.00058,0.0,0.05258]
[1778367867771,46.06,80763.85,0.19,-0.00057,0.0,0.05202]
[1778367873618,46.06,80757.72,0.19,-0.00058,0.0,0.05233]
[1778367875632,46.06,80748.48,0.19,-0.00059,0.0,0.05367]
[1778367880669,46.06,80749.4,0.19,-0.00059,0.0,0.05353]
[1778367884695,46.06,80742.74,0.19,-0.0006,0.0,0.05451]
[1778367887912,46.06,80749.07,0.19,-0.00059,0.0,0.05358]
[1778367889730,46.06,80742.23,0.19,-0.0006,0.0,0.05459]
[1778367897982,46.06,80742.6,0.19,-0.0006,0.0,0.05453]
[1778367902821,46.06,80749.42,0.19,-0.00059,0.0,0.05353]
[1778367903487,46.06,80749.42,0.19,-0.00059,0.0,0.05353]
[1778367903828,46.06,80755.23,0.19,-0.00058,0.0,0.05269]
[1778367913898,46.06,80757.35,0.19,-0.00058,0.0,0.05239]
[1778367918123,46.06,80744.77,0.19,-0.0006,0.0,0.05421]
[1778367928194,46.06,80738.57,0.19,-0.00061,0.0,0.05513]
[1778367934038,46.06,80737.37,0.19,-0.00061,0.0,0.05472]
[1778367941089,46.06,80736.22,0.19,-0.00061,0.0,0.05489]
[1778367947132,46.06,80732.3,0.19,-0.00062,0.0,0.05548]
[1778367954181,46.06,80732.38,0.19,-0.00062,0.0,0.05547]
[1778367954801,46.06,80732.38,0.19,-0.00062,0.0,0.05547]
[1778367954900,46.06,80732.37,0.19,-0.00062,0.0,0.05547]
[1778367960223,46.06,80732.63,0.19,-0.00062,0.0,0.05543]
[1778367968280,46.06,80732.22,0.19,-0.00062,0.0,0.05549]
[1778367973314,46.06,80732.26,0.19,-0.00062,0.0,0.05549]
[1778367978350,46.06,80736.0,0.19,-0.00061,0.0,0.05493]
[1778367983292,46.06,80734.15,0.19,-0.00061,0.0,0.0552]
[1778367983390,46.06,80734.12,0.19,-0.00061,0.0,0.05521]
[1778367988615,46.06,80733.09,0.19,-0.00061,0.0,0.05536]
[1778367996476,46.06,80733.16,0.19,-0.00061,0.0,0.05476]
[1778368004532,46.06,80733.32,0.19,-0.00061,0.0,0.05474]
[1778368009568,46.06,80728.79,0.19,-0.00062,0.0,0.05542]
[1778368014602,46.06,80723.9,0.19,-0.00063,0.0,0.05616]
[1778368019639,46.06,80722.37,0.19,-0.00063,0.0,0.05639]
[1778368021652,46.06,80705.73,0.19,-0.00066,0.0,0.05899]
[1778368023665,46.06,80711.94,0.19,-0.00065,0.0,0.05801]
[1778368028898,46.06,80714.31,0.19,-0.00064,0.0,0.05764]
[1778368034751,46.06,80715.83,0.19,-0.00064,0.0,0.0574]
[1778368039781,46.06,80716.33,0.19,-0.00064,0.0,0.05732]
[1778368045823,46.06,80713.11,0.19,-0.00065,0.0,0.05782]
[1778368050858,46.06,80712.96,0.19,-0.00065,0.0,0.05785]
[1778368057906,46.06,80712.64,0.19,-0.00064,0.0,0.05729]
[1778368059109,46.06,80704.74,0.19,-0.00065,0.0,0.05852]
[1778368063086,46.06,80702.64,0.19,-0.00066,0.0,0.05886]
[1778368063186,46.06,80702.61,0.19,-0.00066,0.0,0.05886]
[1778368069180,46.06,80697.34,0.19,-0.00067,0.0,0.05971]
[1778368075026,46.06,80694.27,0.19,-0.00067,0.0,0.0602]
[1778368080068,46.06,80695.34,0.19,-0.00067,0.0,0.06003]
[1778368085100,46.06,80695.67,0.19,-0.00067,0.0,0.05998]
[1778368093153,46.06,80695.85,0.19,-0.00067,0.0,0.05995]
[1778368098189,46.06,80696.3,0.19,-0.00067,0.0,0.05987]
[1778368103224,46.06,80697.37,0.19,-0.00067,0.0,0.0597]
[1778368109461,46.06,80697.05,0.19,-0.00067,0.0,0.05975]
[1778368110745,46.06,80697.05,0.19,-0.00067,0.0,0.05975]
[1778368110846,46.06,80697.05,0.19,-0.00067,0.0,0.05975]
[1778368112220,46.06,80697.05,0.19,-0.00067,0.0,0.05975]
[1778368112321,46.06,80697.05,0.19,-0.00066,0.0,0.05912]
[1778368112920,46.06,80697.05,0.19,-0.00066,0.0,0.05912]
[1778368113293,46.06,80696.99,0.19,-0.00066,0.0,0.05913]
[1778368116418,46.06,80697.29,0.19,-0.00066,0.0,0.05909]
[1778368116510,46.06,80697.21,0.19,-0.00066,0.0,0.0591]
[1778368122357,46.06,80694.67,0.19,-0.00067,0.0,0.05951]
[1778368125736,46.06,80691.92,0.19,-0.00067,0.0,0.05995]
[1778368126579,46.06,80691.6,0.19,-0.00067,0.0,0.06]
[1778368133432,46.06,80690.07,0.19,-0.00068,0.0,0.06025]
[1778368138470,46.06,80690.17,0.19,-0.00068,0.0,0.06023]
[1778368143502,46.06,80688.94,0.19,-0.00068,0.0,0.06043]
[1778368145046,46.06,80688.94,0.19,-0.00068,0.0,0.06043]
[1778368145148,46.06,80688.4,0.19,-0.00068,0.0,0.06052]
[1778368148219,46.06,80688.4,0.19,-0.00068,0.0,0.06052]
[1778368148538,46.06,80687.82,0.19,-0.00068,0.0,0.06062]
[1778368153573,46.06,80686.96,0.19,-0.00068,0.0,0.06076]
[1778368158608,46.06,80688.78,0.19,-0.00068,0.0,0.06046]
[1778368163643,46.06,80689.01,0.19,-0.00068,0.0,0.06042]
[1778368168680,46.06,80688.34,0.19,-0.00068,0.0,0.06053]
[1778368174719,46.06,80686.67,0.19,-0.00068,0.0,0.06017]
[1778368182776,46.06,80685.98,0.19,-0.00068,0.0,0.06028]
[1778368188819,46.06,80685.16,0.19,-0.00068,0.0,0.06041]
[1778368190149,46.06,80685.16,0.19,-0.00068,0.0,0.06041]
[1778368190250,46.06,80688.15,0.19,-0.00067,0.0,0.05993]
[1778368195869,46.06,80686.36,0.19,-0.00068,0.0,0.06022]
[1778368202923,46.06,80688.61,0.19,-0.00067,0.0,0.05985]
[1778368207956,46.06,80689.35,0.19,-0.00067,0.0,0.05973]
[1778368212992,46.06,80690.17,0.19,-0.00067,0.0,0.0596]
[1778368220040,46.06,80692.29,0.19,-0.00066,0.0,0.05926]
[1778368226082,46.06,80692.37,0.19,-0.00066,0.0,0.05925]
[1778368231117,46.06,80692.57,0.19,-0.00066,0.0,0.05859]
[1778368237351,46.06,80689.24,0.19,-0.00066,0.0,0.05912]
[1778368243201,46.06,80685.03,0.19,-0.00067,0.0,0.0598]
[1778368257491,46.06,80681.47,0.19,-0.00068,0.0,0.06039]
[1778368263343,46.06,80680.63,0.19,-0.00068,0.0,0.06054]
[1778368269385,46.07,80680.18,0.19,-0.00068,0.0,0.06063]
[1778368276443,46.07,80682.74,0.19,-0.00068,0.0,0.06025]
[1778368277631,46.07,80671.64,0.19,-0.0007,0.0,0.06209]
[1778368283484,46.07,80672.37,0.19,-0.0007,0.0,0.062]
[1778368289526,46.07,80672.79,0.19,-0.0007,0.0,0.06196]
[1778368294561,46.08,80673.31,0.19,-0.00069,0.0,0.06126]
[1778368299595,46.08,80681.07,0.19,-0.00068,0.0,0.06003]
[1778368304633,46.08,80683.16,0.19,-0.00067,0.0,0.05973]
[1778368310678,46.09,80685.56,0.19,-0.00067,0.0,0.0594]
[1778368317721,46.09,80687.94,0.19,-0.00066,0.0,0.05909]
[1778368322756,46.1,80689.58,0.19,-0.00066,0.0,0.0589]
[1778368327792,46.1,80689.93,0.19,-0.00066,0.0,0.0589]
[1778368332826,46.11,80690.2,0.19,-0.00066,0.0,0.05892]
[1778368338061,46.11,80700.08,0.19,-0.00064,0.0,0.05742]
[1778368343904,46.12,80699.88,0.19,-0.00065,0.0,0.05752]
[1778368351960,46.12,80698.12,0.19,-0.00064,0.0,0.05721]
[1778368358200,46.12,80697.9,0.19,-0.00064,0.0,0.05732]
[1778368364044,46.13,80697.37,0.19,-0.00065,0.0,0.05749]
[1778368369079,46.14,80700.69,0.19,-0.00064,0.0,0.05706]
[1778368375121,46.15,80700.76,0.19,-0.00064,0.0,0.05715]
[1778368385195,46.16,80700.84,0.19,-0.00064,0.0,0.05732]
[1778368390230,46.17,80700.42,0.19,-0.00065,0.0,0.05748]
[1778368396273,46.18,80701.16,0.19,-0.00065,0.0,0.05748]
[1778368403323,46.18,80700.12,0.19,-0.00065,0.0,0.05772]
[1778368408554,46.18,80702.86,0.19,-0.00064,0.0,0.05729]
[1778368414432,46.18,80695.95,0.19,-0.00065,0.0,0.05775]
[1778368419467,46.18,80695.09,0.19,-0.00065,0.0,0.05789]
[1778368425510,46.18,80695.5,0.19,-0.00065,0.0,0.05782]
[1778368431551,46.18,80698.23,0.19,-0.00064,0.0,0.0574]
[1778368437594,46.18,80698.44,0.19,-0.00064,0.0,0.05736]
[1778368442631,46.18,80698.44,0.19,-0.00064,0.0,0.05736]
[1778368447665,46.18,80697.78,0.19,-0.00065,0.0,0.05747]
[1778368452700,46.18,80696.37,0.19,-0.00065,0.0,0.05769]
[1778368458906,46.18,80697.65,0.19,-0.00065,0.0,0.05749]
[1778368464784,46.18,80698.43,0.19,-0.00064,0.0,0.05737]
[1778368475861,46.18,80695.48,0.19,-0.00064,0.0,0.05721]
[1778368486935,46.18,80694.57,0.19,-0.00064,0.0,0.05735]
[1778368494994,46.18,80693.85,0.19,-0.00065,0.0,0.05746]
[1778368501043,46.18,80693.27,0.19,-0.00065,0.0,0.05755]
[1778368506077,46.18,80692.73,0.19,-0.00065,0.0,0.05764]
[1778368512118,46.19,80692.72,0.19,-0.00065,0.0,0.0577]
[1778368518161,46.19,80694.36,0.19,-0.00065,0.0,0.05744]
[1778368524204,46.19,80695.85,0.19,-0.00064,0.0,0.05721]
[1778368529400,46.19,80696.04,0.19,-0.00064,0.0,0.05718]
[1778368536287,46.19,80697.27,0.19,-0.00063,0.0,0.05638]
[1778368541322,46.19,80690.23,0.19,-0.00065,0.0,0.05747]
[1778368547859,46.19,80687.48,0.19,-0.00065,0.0,0.0579]
[1778368553865,46.2,80688.47,0.19,-0.00065,0.0,0.05793]
[1778368559611,46.21,80683.07,0.19,-0.00067,0.0,0.05894]
[1778368565889,46.22,80682.58,0.19,-0.00067,0.0,0.0591]
[1778368571534,46.23,80681.3,0.19,-0.00067,0.0,0.05942]
[1778368576569,46.23,80684.54,0.19,-0.00066,0.0,0.0589]
[1778368583618,46.23,80686.64,0.19,-0.00066,0.0,0.05856]
[1778368589821,46.24,80688.15,0.19,-0.00066,0.0,0.05843]
[1778368595703,46.25,80689.16,0.19,-0.00065,0.0,0.05781]
[1778368600737,46.26,80689.98,0.19,-0.00065,0.0,0.05782]
[1778368605772,46.27,80691.52,0.19,-0.00065,0.0,0.05772]
[1778368610807,46.28,80692.1,0.19,-0.00065,0.0,0.05776]
[1778368616849,46.29,80693.0,0.19,-0.00065,0.0,0.05778]
[1778368622891,46.31,80692.72,0.19,-0.00065,0.0,0.05798]
[1778368630103,46.32,80693.21,0.19,-0.00066,0.0,0.05811]
[1778368636989,46.33,80692.31,0.19,-0.00066,0.0,0.0584]
[1778368643032,46.34,80692.66,0.19,-0.00066,0.0,0.05849]
[1778368648067,46.36,80693.19,0.19,-0.00066,0.0,0.05855]
[1778368653101,46.36,80693.38,0.19,-0.00066,0.0,0.05801]
[1778368658129,46.37,80693.93,0.19,-0.00065,0.0,0.058]
[1778368664053,46.38,80692.49,0.19,-0.00066,0.0,0.05835]
[1778368670386,46.38,80688.44,0.19,-0.00067,0.0,0.05904]
[1778368676262,46.38,80687.12,0.19,-0.00067,0.0,0.05925]
[1778368680457,46.38,80675.19,0.19,-0.00069,0.0,0.06119]
[1778368688348,46.38,80672.43,0.19,-0.0007,0.0,0.06165]
[1778368693382,46.38,80670.73,0.19,-0.0007,0.0,0.06193]
[1778368698417,46.38,80670.06,0.19,-0.0007,0.0,0.06205]
[1778368705466,46.38,80668.33,0.19,-0.00071,0.0,0.06234]
[1778368710669,46.38,80668.39,0.19,-0.00071,0.0,0.06233]
[1778368716543,46.38,80667.28,0.19,-0.0007,0.0,0.06185]
[1778368721578,46.38,80667.92,0.19,-0.0007,0.0,0.06174]
[1778368726612,46.38,80667.87,0.19,-0.0007,0.0,0.06175]
[1778368732656,46.38,80667.83,0.19,-0.0007,0.0,0.06176]
[1778368739703,46.38,80668.5,0.19,-0.0007,0.0,0.06165]
[1778368745746,46.38,80667.7,0.19,-0.0007,0.0,0.06178]
[1778368750951,46.39,80667.82,0.19,-0.0007,0.0,0.06178]
[1778368756823,46.39,80667.81,0.19,-0.0007,0.0,0.0619]
[1778368761861,46.4,80667.77,0.19,-0.00071,0.0,0.06201]
[1778368764881,46.41,80675.29,0.19,-0.00069,0.0,0.06082]
[1778368771094,46.41,80675.6,0.19,-0.00068,0.0,0.06019]
[1778368779986,46.41,80676.27,0.19,-0.00068,0.0,0.06008]
[1778368785022,46.41,80675.55,0.19,-0.00068,0.0,0.0602]
[1778368791233,46.41,80675.19,0.19,-0.00068,0.0,0.06026]
[1778368798115,46.41,80673.89,0.19,-0.00069,0.0,0.06047]
[1778368805164,46.41,80673.6,0.19,-0.00069,0.0,0.06052]
[1778368810199,46.41,80673.98,0.19,-0.00069,0.0,0.06046]
[1778368822290,46.41,80673.61,0.19,-0.00069,0.0,0.06052]
[1778368827319,46.41,80673.49,0.19,-0.00069,0.0,0.06054]
[1778368832353,46.41,80673.29,0.19,-0.00068,0.0,0.05992]
[1778368838330,46.41,80673.28,0.19,-0.00068,0.0,0.05992]
[1778368844437,46.42,80673.19,0.19,-0.00068,0.0,0.06008]
[1778368850480,46.43,80673.13,0.19,-0.00068,0.0,0.06021]
[1778368855514,46.44,80672.93,0.19,-0.00069,0.0,0.06033]
[1778368860549,46.44,80672.75,0.19,-0.00069,0.0,0.06036]
[1778368865585,46.44,80672.76,0.19,-0.00069,0.0,0.06036]
[1778368871797,46.44,80672.78,0.19,-0.00069,0.0,0.06036]
[1778368878678,46.44,80672.61,0.19,-0.00069,0.0,0.06039]
[1778368883712,46.44,80672.65,0.19,-0.00069,0.0,0.06038]
[1778368888748,46.44,80672.68,0.19,-0.00069,0.0,0.06037]
[1778368894789,46.44,80672.9,0.19,-0.00068,0.0,0.05969]
[1778368900831,46.44,80673.0,0.19,-0.00068,0.0,0.05967]
[1778368908888,46.44,80672.52,0.19,-0.00068,0.0,0.05975]
[1778368915937,46.44,80672.73,0.19,-0.00068,0.0,0.05972]
[1778368922148,46.44,80671.65,0.19,-0.00068,0.0,0.05989]
[1778368928021,46.44,80668.8,0.19,-0.00069,0.0,0.06036]
[1778368933057,46.44,80665.44,0.19,-0.00069,0.0,0.06091]
[1778368938092,46.44,80663.72,0.19,-0.0007,0.0,0.06119]
[1778368944134,46.44,80664.18,0.19,-0.0007,0.0,0.06112]
[1778368949170,46.44,80662.71,0.19,-0.0007,0.0,0.06136]
[1778368954204,46.44,80662.81,0.19,-0.00069,0.0,0.06069]
[1778368961253,46.44,80663.6,0.19,-0.00069,0.0,0.06056]
[1778368968305,46.44,80663.33,0.19,-0.00069,0.0,0.0606]
[1778368973342,46.44,80664.25,0.19,-0.00069,0.0,0.06045]
[1778368978377,46.44,80664.07,0.19,-0.00069,0.0,0.06048]
[1778368983413,46.44,80664.99,0.19,-0.00069,0.0,0.06033]
[1778368988446,46.44,80664.84,0.19,-0.00069,0.0,0.06035]
[1778368994490,46.44,80664.03,0.19,-0.00069,0.0,0.06048]
[1778368999524,46.44,80663.86,0.19,-0.00069,0.0,0.06051]
[1778369004561,46.44,80663.93,0.19,-0.00069,0.0,0.0605]
[1778369010602,46.44,80664.27,0.19,-0.00069,0.0,0.06045]
[1778369012780,46.44,80670.45,0.19,-0.00067,0.0,0.0588]
[1778369019666,46.44,80671.09,0.19,-0.00067,0.0,0.0587]
[1778369024749,46.44,80671.96,0.19,-0.00067,0.0,0.05856]
[1778369030749,46.44,80672.35,0.19,-0.00067,0.0,0.05849]
[1778369037790,46.44,80672.63,0.19,-0.00066,0.0,0.05845]
[1778369042990,46.44,80669.32,0.19,-0.00067,0.0,0.05898]
[1778369050882,46.44,80668.29,0.19,-0.00067,0.0,0.05914]
[1778369055917,46.44,80664.28,0.19,-0.00068,0.0,0.05979]
[1778369060952,46.44,80662.72,0.19,-0.00068,0.0,0.06005]
[1778369065988,46.44,80663.55,0.19,-0.00068,0.0,0.05991]
[1778369071022,46.44,80663.81,0.19,-0.00068,0.0,0.05922]
[1778369079079,46.44,80663.13,0.19,-0.00068,0.0,0.05933]
[1778369084114,46.44,80662.86,0.19,-0.00068,0.0,0.05937]
[1778369089150,46.44,80660.77,0.19,-0.00068,0.0,0.05971]
[1778369094183,46.44,80659.34,0.19,-0.00068,0.0,0.05994]
[1778369099219,46.44,80655.33,0.19,-0.00069,0.0,0.0606]
[1778369104254,46.44,80655.15,0.19,-0.00069,0.0,0.06063]
[1778369109289,46.44,80655.38,0.19,-0.00069,0.0,0.06059]
[1778369114324,46.44,80653.72,0.19,-0.0007,0.0,0.06087]
[1778369119362,46.44,80654.02,0.19,-0.00069,0.0,0.06082]
[1778369125564,46.44,80654.52,0.19,-0.00069,0.0,0.06073]
[1778369131445,46.44,80654.84,0.19,-0.00069,0.0,0.06003]
[1778369136480,46.44,80654.41,0.19,-0.00069,0.0,0.0601]
[1778369141516,46.44,80654.1,0.19,-0.00069,0.0,0.06015]
[1778369146552,46.44,80654.02,0.19,-0.00069,0.0,0.06016]
[1778369151589,46.44,80654.26,0.19,-0.00069,0.0,0.06012]
[1778369159644,46.44,80654.49,0.19,-0.00069,0.0,0.06008]
[1778369164680,46.44,80654.86,0.19,-0.00069,0.0,0.06002]
[1778369169714,46.44,80654.74,0.19,-0.00069,0.0,0.06004]
[1778369174750,46.44,80648.43,0.19,-0.0007,0.0,0.06108]
[1778369179786,46.44,80643.13,0.19,-0.00071,0.0,0.06197]
[1778369184821,46.44,80640.26,0.19,-0.00072,0.0,0.06245]
[1778369190864,46.44,80639.4,0.19,-0.00072,0.0,0.0626]
[1778369196055,46.44,80638.68,0.19,-0.00071,0.0,0.06204]
[1778369203958,46.44,80638.05,0.19,-0.00071,0.0,0.06215]
[1778369212015,46.44,80637.65,0.19,-0.00071,0.0,0.06222]
[1778369220071,46.44,80636.97,0.19,-0.00072,0.0,0.06233]
[1778369225105,46.44,80636.88,0.19,-0.00072,0.0,0.06235]
[1778369229135,46.44,80630.54,0.19,-0.00073,0.0,0.06343]
[1778369236335,46.44,80629.96,0.19,-0.00073,0.0,0.06353]
[1778369242226,46.44,80630.08,0.19,-0.00073,0.0,0.06351]
[1778369247260,46.44,80629.66,0.19,-0.00073,0.0,0.06358]
[1778369249275,46.44,80636.52,0.19,-0.00072,0.0,0.06241]
[1778369254310,46.44,80637.95,0.19,-0.00071,0.0,0.06149]
[1778369259347,46.44,80637.26,0.19,-0.00071,0.0,0.06161]
[1778369264380,46.44,80636.55,0.19,-0.00071,0.0,0.06173]
[1778369271430,46.44,80636.91,0.19,-0.00071,0.0,0.06167]
[1778369276619,46.44,80636.79,0.19,-0.00071,0.0,0.06169]
[1778369282507,46.44,80640.17,0.19,-0.0007,0.0,0.06112]
[1778369287543,46.44,80638.68,0.19,-0.0007,0.0,0.06137]
[1778369292579,46.44,80638.3,0.19,-0.0007,0.0,0.06144]
[1778369302650,46.44,80637.53,0.19,-0.00071,0.0,0.06156]
[1778369314734,46.44,80636.86,0.19,-0.0007,0.0,0.06101]
[1778369320777,46.44,80636.87,0.19,-0.0007,0.0,0.06101]
[1778369325811,46.44,80636.66,0.19,-0.0007,0.0,0.06104]
[1778369330846,46.44,80635.73,0.19,-0.0007,0.0,0.0612]
[1778369335882,46.44,80635.93,0.19,-0.0007,0.0,0.06116]
[1778369340916,46.44,80636.04,0.19,-0.0007,0.0,0.06114]
[1778369347113,46.44,80636.18,0.19,-0.0007,0.0,0.06112]
[1778369354008,46.44,80636.22,0.19,-0.0007,0.0,0.06111]
[1778369359042,46.44,80635.9,0.19,-0.0007,0.0,0.06117]
[1778369367252,46.44,80635.78,0.19,-0.0007,0.0,0.06119]
[1778369373141,46.44,80635.75,0.19,-0.0007,0.0,0.06053]
[1778369378177,46.44,80635.49,0.19,-0.0007,0.0,0.06057]
[1778369383211,46.44,80634.69,0.19,-0.0007,0.0,0.0607]
[1778369389256,46.44,80635.5,0.19,-0.0007,0.0,0.06057]
[1778369394291,46.44,80634.81,0.19,-0.0007,0.0,0.06068]
[1778369400332,46.44,80634.89,0.19,-0.0007,0.0,0.06067]
[1778369405368,46.44,80635.67,0.19,-0.0007,0.0,0.06054]
[1778369410403,46.44,80635.41,0.19,-0.0007,0.0,0.06058]
[1778369415438,46.44,80634.67,0.19,-0.0007,0.0,0.06071]
[1778369422488,46.44,80634.46,0.19,-0.0007,0.0,0.06074]
[1778369427680,46.44,80634.12,0.19,-0.0007,0.0,0.0608]
[1778369433564,46.44,80634.19,0.19,-0.00069,0.0,0.06012]
[1778369438599,46.44,80634.56,0.19,-0.00069,0.0,0.06006]
[1778369443634,46.44,80634.99,0.19,-0.00069,0.0,0.05999]
[1778369449675,46.44,80633.46,0.19,-0.00069,0.0,0.06024]
[1778369454711,46.44,80632.9,0.19,-0.00069,0.0,0.06033]
[1778369459745,46.44,80632.65,0.19,-0.00069,0.0,0.06038]
[1778369464781,46.44,80632.44,0.19,-0.00069,0.0,0.06041]
[1778369469816,46.44,80632.87,0.19,-0.00069,0.0,0.06034]
[1778369474851,46.44,80631.38,0.19,-0.0007,0.0,0.06059]
[1778369477872,46.44,80623.28,0.19,-0.00071,0.0,0.06194]
[1778369484921,46.44,80622.3,0.19,-0.00072,0.0,0.0621]
[1778369491970,46.44,80622.68,0.19,-0.00071,0.0,0.06136]
[1778369497005,46.44,80618.71,0.19,-0.00072,0.0,0.06203]
[1778369503048,46.44,80618.9,0.19,-0.00072,0.0,0.062]
[1778369510097,46.44,80618.75,0.19,-0.00072,0.0,0.06203]
[1778369515133,46.44,80618.39,0.19,-0.00072,0.0,0.06209]
[1778369521173,46.44,80618.17,0.19,-0.00072,0.0,0.06212]
[1778369526273,46.44,80604.86,0.19,-0.00075,0.0,0.06442]
[1778369531307,46.44,80609.97,0.19,-0.00073,0.0,0.06353]
[1778369536341,46.44,80604.02,0.19,-0.00075,0.0,0.06456]
[1778369541376,46.44,80603.63,0.19,-0.00075,0.0,0.06463]
[1778369546411,46.44,80603.91,0.19,-0.00075,0.0,0.06458]
[1778369551446,46.44,80603.15,0.19,-0.00074,0.0,0.06402]
[1778369556481,46.44,80602.01,0.19,-0.00074,0.0,0.06421]
[1778369561516,46.44,80599.96,0.19,-0.00075,0.0,0.06457]
[1778369566550,46.44,80600.33,0.19,-0.00075,0.0,0.06451]
[1778369571589,46.44,80602.99,0.19,-0.00074,0.0,0.06404]
[1778369576622,46.44,80606.07,0.19,-0.00074,0.0,0.06351]
[1778369577629,46.44,80612.58,0.19,-0.00072,0.0,0.06239]
[1778369583671,46.44,80614.93,0.19,-0.00072,0.0,0.06199]
[1778369586692,46.44,80622.05,0.19,-0.0007,0.0,0.0608]
[1778369591727,46.44,80628.73,0.19,-0.00069,0.0,0.0597]
[1778369596762,46.44,80627.58,0.19,-0.00069,0.0,0.05989]
[1778369603812,46.44,80624.82,0.19,-0.0007,0.0,0.06034]
[1778369608846,46.44,80623.78,0.19,-0.0007,0.0,0.06051]
[1778369613881,46.44,80624.75,0.19,-0.00069,0.0,0.05969]
[1778369618916,46.44,80626.15,0.19,-0.00068,0.0,0.05946]
[1778369623952,46.44,80626.53,0.19,-0.00068,0.0,0.0594]
[1778369628987,46.44,80627.64,0.19,-0.00068,0.0,0.05922]
[1778369634023,46.44,80628.76,0.19,-0.00068,0.0,0.05904]
[1778369640064,46.44,80630.04,0.19,-0.00068,0.0,0.05883]
[1778369646106,46.44,80631.18,0.19,-0.00067,0.0,0.05865]
[1778369650134,46.44,80638.98,0.19,-0.00066,0.0,0.0574]
[1778369655174,46.44,80640.67,0.19,-0.00066,0.0,0.05713]
[1778369657183,46.44,80650.11,0.19,-0.00064,0.0,0.05567]
[1778369661212,46.44,80642.5,0.19,-0.00065,0.0,0.05685]
[1778369668261,46.44,80640.89,0.19,-0.00066,0.0,0.0571]
[1778369673295,46.44,80635.87,0.19,-0.00066,0.0,0.05725]
[1778369678331,46.44,80636.68,0.19,-0.00066,0.0,0.05713]
[1778369683365,46.44,80643.58,0.19,-0.00064,0.0,0.05605]
[1778369688399,46.44,80648.44,0.19,-0.00063,0.0,0.0553]
[1778369693437,46.44,80648.59,0.19,-0.00063,0.0,0.05528]
[1778369698472,46.44,80649.09,0.19,-0.00063,0.0,0.0552]
[1778369703508,46.44,80647.85,0.19,-0.00063,0.0,0.05539]
[1778369714604,46.44,80646.56,0.19,-0.00064,0.0,0.05559]
[1778369719637,46.44,80646.82,0.19,-0.00064,0.0,0.05555]
[1778369724672,46.44,80646.52,0.19,-0.00064,0.0,0.05559]
[1778369729707,46.44,80646.23,0.19,-0.00064,0.0,0.05564]
[1778369734742,46.44,80645.96,0.19,-0.00063,0.0,0.05506]
[1778369739777,46.44,80646.16,0.19,-0.00063,0.0,0.05503]
[1778369744812,46.44,80647.6,0.19,-0.00063,0.0,0.05481]
[1778369749847,46.44,80648.35,0.19,-0.00063,0.0,0.0547]
[1778369754882,46.44,80647.93,0.19,-0.00063,0.0,0.05476]
[1778369759917,46.44,80648.72,0.19,-0.00063,0.0,0.05464]
[1778369765460,46.44,80648.72,0.19,-0.00063,0.0,0.05464]
[1778369773008,46.44,80651.27,0.19,-0.00062,0.0,0.05425]
[1778369780057,46.44,80652.13,0.19,-0.00062,0.0,0.05413]
[1778369785092,46.44,80655.34,0.19,-0.00061,0.0,0.05365]
[1778369790127,46.44,80655.76,0.19,-0.00061,0.0,0.05358]
[1778369795163,46.44,80650.78,0.19,-0.00062,0.0,0.05372]
[1778369803220,46.44,80651.19,0.19,-0.00061,0.0,0.05366]
[1778369814295,46.44,80650.48,0.19,-0.00062,0.0,0.05376]
[1778369820560,46.44,80650.28,0.19,-0.00062,0.0,0.05379]
[1778369826477,46.44,80649.4,0.19,-0.00062,0.0,0.05392]
[1778369834434,46.44,80649.64,0.19,-0.00062,0.0,0.05389]
[1778369842492,46.44,80649.82,0.19,-0.00062,0.0,0.05386]
[1778369847528,46.44,80648.25,0.19,-0.00062,0.0,0.0541]
[1778369852563,46.44,80647.86,0.19,-0.00061,0.0,0.05354]
[1778369858605,46.44,80643.29,0.19,-0.00062,0.0,0.05423]
[1778369865654,46.44,80644.76,0.19,-0.00062,0.0,0.05401]
[1778369870690,46.44,80645.88,0.19,-0.00062,0.0,0.05384]
[1778369875724,46.44,80646.35,0.19,-0.00062,0.0,0.05377]
[1778369886900,46.44,80647.05,0.19,-0.00062,0.0,0.05367]
[1778369896970,46.44,80647.31,0.19,-0.00061,0.0,0.05363]
[1778369907039,46.44,80647.72,0.19,-0.00061,0.0,0.05357]
[1778369913990,46.44,80647.91,0.19,-0.00061,0.0,0.05293]
[1778369919026,46.44,80647.69,0.19,-0.00061,0.0,0.05296]
[1778369924072,46.44,80647.94,0.19,-0.00061,0.0,0.05293]
[1778369929107,46.44,80648.14,0.19,-0.00061,0.0,0.0529]
[1778369935148,46.44,80648.22,0.19,-0.00061,0.0,0.05289]
[1778369941193,46.44,80647.08,0.19,-0.00061,0.0,0.05305]
[1778369946227,46.44,80648.41,0.19,-0.00061,0.0,0.05286]
[1778369952268,46.44,80648.37,0.19,-0.00061,0.0,0.05286]
[1778369957390,46.44,80648.27,0.19,-0.00061,0.0,0.05288]
[1778369963346,46.44,80647.69,0.19,-0.00061,0.0,0.05296]
[1778369970396,46.44,80648.23,0.19,-0.00061,0.0,0.05288]
[1778369975430,46.44,80647.93,0.19,-0.0006,0.0,0.05233]
[1778369977530,46.44,80640.11,0.19,-0.00061,0.0,0.05348]
[1778369983489,46.44,80637.83,0.19,-0.00062,0.0,0.05382]
[1778369988525,46.44,80634.67,0.19,-0.00062,0.0,0.0543]
[1778369993562,46.44,80630.68,0.19,-0.00063,0.0,0.0549]
[1778369997670,46.44,80622.35,0.19,-0.00065,0.0,0.05619]
[1778370003632,46.44,80618.61,0.19,-0.00066,0.0,0.05677]
[1778370008666,46.44,80617.93,0.19,-0.00066,0.0,0.05688]
[1778370011687,46.44,80608.71,0.19,-0.00068,0.0,0.05835]
[1778370014709,46.44,80615.45,0.19,-0.00066,0.0,0.05727]
[1778370019744,46.44,80619.44,0.19,-0.00065,0.0,0.05664]
[1778370025786,46.44,80619.42,0.19,-0.00065,0.0,0.05665]
[1778370031833,46.44,80618.07,0.19,-0.00065,0.0,0.05622]
[1778370037950,46.44,80617.0,0.19,-0.00065,0.0,0.05639]
[1778370043916,46.44,80615.73,0.19,-0.00065,0.0,0.05659]
[1778370048949,46.44,80615.2,0.19,-0.00066,0.0,0.05667]
[1778370054990,46.44,80614.56,0.19,-0.00066,0.0,0.05677]
[1778370060026,46.44,80614.83,0.19,-0.00066,0.0,0.05673]
[1778370065061,46.44,80615.03,0.19,-0.00066,0.0,0.0567]
[1778370070096,46.44,80618.5,0.19,-0.00065,0.0,0.05615]
[1778370075131,46.44,80617.13,0.19,-0.00065,0.0,0.05637]
[1778370081174,46.44,80616.32,0.19,-0.00065,0.0,0.05649]
[1778370088301,46.44,80616.41,0.19,-0.00065,0.0,0.05648]
[1778370094265,46.44,80616.46,0.19,-0.00065,0.0,0.05583]
[1778370100307,46.44,80616.51,0.19,-0.00065,0.0,0.05583]
[1778370106349,46.44,80617.0,0.19,-0.00064,0.0,0.05575]
[1778370118511,46.44,80617.52,0.19,-0.00064,0.0,0.05567]
[1778370128582,46.44,80617.29,0.19,-0.00064,0.0,0.05571]
[1778370134546,46.44,80617.18,0.19,-0.00064,0.0,0.05572]
[1778370139582,46.44,80618.58,0.19,-0.00064,0.0,0.05551]
[1778370146632,46.44,80619.13,0.19,-0.00064,0.0,0.05542]
[1778370154687,46.44,80617.9,0.19,-0.00064,0.0,0.05498]
[1778370162743,46.44,80617.63,0.19,-0.00064,0.0,0.05502]
[1778370168866,46.44,80617.06,0.19,-0.00064,0.0,0.05511]
[1778370177848,46.44,80616.06,0.19,-0.00064,0.0,0.05526]
[1778370186912,46.44,80615.88,0.19,-0.00064,0.0,0.05529]
[1778370192953,46.44,80616.62,0.19,-0.00064,0.0,0.05518]
[1778370197988,46.44,80616.78,0.19,-0.00064,0.0,0.05515]
[1778370203024,46.44,80619.86,0.19,-0.00063,0.0,0.05468]
[1778370209150,46.44,80621.05,0.19,-0.00063,0.0,0.0545]
[1778370213092,46.44,80623.75,0.19,-0.00062,0.0,0.05348]
[1778370218128,46.44,80625.74,0.19,-0.00061,0.0,0.05318]
[1778370223163,46.44,80627.96,0.19,-0.00061,0.0,0.05285]
[1778370228198,46.44,80632.7,0.19,-0.0006,0.0,0.05215]
[1778370233233,46.44,80634.17,0.19,-0.0006,0.0,0.05194]
[1778370238268,46.44,80635.44,0.19,-0.0006,0.0,0.05175]
[1778370244310,46.44,80636.24,0.19,-0.00059,0.0,0.05164]
[1778370249431,46.44,80636.23,0.19,-0.00059,0.0,0.05164]
[1778370255387,46.44,80636.92,0.19,-0.00059,0.0,0.05154]
[1778370260422,46.44,80637.38,0.19,-0.00059,0.0,0.05147]
[1778370265457,46.44,80640.97,0.19,-0.00059,0.0,0.05096]
[1778370270492,46.44,80641.33,0.19,-0.00058,0.0,0.0509]
[1778370275527,46.44,80640.54,0.19,-0.00058,0.0,0.05043]
[1778370280562,46.44,80641.02,0.19,-0.00058,0.0,0.05036]
[1778370285598,46.44,80640.83,0.19,-0.00058,0.0,0.05039]
[1778370293654,46.44,80641.47,0.19,-0.00058,0.0,0.0503]
[1778370299783,46.44,80641.73,0.19,-0.00058,0.0,0.05026]
[1778370305741,46.44,80644.46,0.19,-0.00057,0.0,0.04988]
[1778370310775,46.44,80642.5,0.19,-0.00058,0.0,0.05015]
[1778370315811,46.44,80641.67,0.19,-0.00058,0.0,0.05027]
[1778370322860,46.44,80640.56,0.19,-0.00058,0.0,0.05043]
[1778370328903,46.44,80639.6,0.19,-0.00058,0.0,0.05056]
[1778370333938,46.44,80639.28,0.19,-0.00058,0.0,0.05002]
[1778370338973,46.44,80640.27,0.19,-0.00057,0.0,0.04988]
[1778370344009,46.44,80642.62,0.19,-0.00057,0.0,0.04955]
[1778370349043,46.44,80643.39,0.19,-0.00057,0.0,0.04945]
[1778370354078,46.44,80643.85,0.19,-0.00057,0.0,0.04938]
[1778370359118,46.44,80644.6,0.19,-0.00057,0.0,0.04928]
[1778370364152,46.44,80645.33,0.19,-0.00056,0.0,0.04918]
[1778370369183,46.44,80645.52,0.19,-0.00056,0.0,0.04915]
[1778370374218,46.44,80642.07,0.19,-0.00057,0.0,0.04963]
[1778370379253,46.44,80640.83,0.19,-0.00057,0.0,0.0498]
[1778370384288,46.44,80640.37,0.19,-0.00057,0.0,0.04987]
[1778370388316,46.44,80630.31,0.19,-0.00059,0.0,0.0513]
[1778370393351,46.44,80629.11,0.19,-0.00059,0.0,0.05088]
[1778370398387,46.44,80633.51,0.19,-0.00058,0.0,0.05025]
[1778370403422,46.44,80636.95,0.19,-0.00057,0.0,0.04977]
[1778370408457,46.44,80640.36,0.19,-0.00057,0.0,0.04929]
[1778370414499,46.44,80639.84,0.19,-0.00057,0.0,0.04936]
[1778370419534,46.44,80640.77,0.19,-0.00057,0.0,0.04923]
[1778370430693,46.44,80639.75,0.19,-0.00057,0.0,0.04938]
[1778370436654,46.44,80642.65,0.19,-0.00056,0.0,0.04897]
[1778370441688,46.44,80646.08,0.19,-0.00056,0.0,0.0485]
[1778370443703,46.44,80639.75,0.19,-0.00057,0.0,0.04938]
[1778370450834,46.44,80638.82,0.19,-0.00057,0.0,0.04951]
[1778370457800,46.44,80638.24,0.19,-0.00056,0.0,0.04901]
[1778370462835,46.44,80636.12,0.19,-0.00057,0.0,0.0493]
[1778370470973,46.44,80634.52,0.19,-0.00057,0.0,0.04953]
[1778370481046,46.44,80634.69,0.19,-0.00057,0.0,0.0495]
[1778370487012,46.44,80635.21,0.19,-0.00057,0.0,0.04943]
[1778370496076,46.44,80634.96,0.19,-0.00057,0.0,0.04947]
[1778370501186,46.44,80634.71,0.19,-0.00057,0.0,0.0495]
[1778370509167,46.44,80634.42,0.19,-0.00057,0.0,0.04954]
[1778370516217,46.44,80635.02,0.19,-0.00056,0.0,0.04888]
[1778370521329,46.44,80635.14,0.19,-0.00056,0.0,0.04886]
[1778370527296,46.44,80635.26,0.19,-0.00056,0.0,0.04885]
[1778370532329,46.44,80636.56,0.19,-0.00056,0.0,0.04867]
[1778370541469,46.44,80642.09,0.19,-0.00055,0.0,0.04791]
[1778370551538,46.44,80644.9,0.19,-0.00055,0.0,0.04753]
[1778370557503,46.44,80646.88,0.19,-0.00054,0.0,0.04726]
[1778370564552,46.44,80648.92,0.19,-0.00054,0.0,0.04699]
[1778370571678,46.44,80650.3,0.19,-0.00053,0.0,0.04625]
[1778370577644,46.44,80655.47,0.19,-0.00052,0.0,0.04557]
[1778370583686,46.44,80657.99,0.19,-0.00052,0.0,0.04525]
[1778370585700,46.44,80666.36,0.19,-0.00051,0.0,0.04418]
[1778370590736,46.44,80668.17,0.19,-0.0005,0.0,0.04395]
[1778370595770,46.44,80667.67,0.19,-0.0005,0.0,0.04401]
[1778370600804,46.44,80671.36,0.19,-0.0005,0.0,0.04355]
[1778370608863,46.44,80670.03,0.19,-0.0005,0.0,0.04372]
[1778370613898,46.44,80669.13,0.19,-0.0005,0.0,0.04383]
[1778370620956,46.44,80670.62,0.19,-0.0005,0.0,0.04364]
[1778370625991,46.44,80669.66,0.19,-0.0005,0.0,0.04376]
[1778370631026,46.44,80670.52,0.19,-0.00049,0.0,0.04313]
[1778370636062,46.44,80670.47,0.19,-0.00049,0.0,0.04314]
[1778370641098,46.44,80667.58,0.19,-0.0005,0.0,0.0435]
[1778370648147,46.44,80664.62,0.19,-0.0005,0.0,0.04387]
[1778370653960,46.44,80663.77,0.19,-0.0005,0.0,0.04398]
[1778370661241,46.44,80663.63,0.19,-0.0005,0.0,0.04399]
[1778370667283,46.44,80662.98,0.19,-0.0005,0.0,0.04407]
[1778370672388,46.44,80666.8,0.19,-0.0005,0.0,0.04359]
[1778370678360,46.44,80668.48,0.19,-0.0005,0.0,0.04339]
[1778370684402,46.44,80669.15,0.19,-0.00049,0.0,0.0433]
[1778370692529,46.44,80670.17,0.19,-0.00049,0.0,0.04266]
[1778370698530,46.44,80670.45,0.19,-0.00049,0.0,0.04262]
[1778370712669,46.44,80678.06,0.19,-0.00048,0.0,0.0417]
[1778370719649,46.44,80671.49,0.19,-0.00049,0.0,0.04249]
[1778370724684,46.44,80670.2,0.19,-0.00049,0.0,0.04265]
[1778370729719,46.44,80669.16,0.19,-0.00049,0.0,0.04278]
[1778370735761,46.44,80668.37,0.19,-0.00049,0.0,0.04288]
[1778370741803,46.44,80666.95,0.19,-0.00049,0.0,0.04305]
[1778370746838,46.44,80667.04,0.19,-0.00049,0.0,0.04304]
[1778370751873,46.44,80666.2,0.19,-0.00049,0.0,0.04263]
[1778370761943,46.44,80665.26,0.19,-0.00049,0.0,0.04274]
[1778370766977,46.44,80664.5,0.19,-0.00049,0.0,0.04284]
[1778370772016,46.44,80664.67,0.19,-0.00049,0.0,0.04281]
[1778370777049,46.44,80662.52,0.19,-0.00049,0.0,0.04308]
[1778370782086,46.44,80660.96,0.19,-0.0005,0.0,0.04327]
[1778370788128,46.44,80661.24,0.19,-0.0005,0.0,0.04324]
[1778370793231,46.44,80662.01,0.19,-0.00049,0.0,0.04314]
[1778370802226,46.44,80662.01,0.19,-0.00049,0.0,0.04314]
[1778370809283,46.44,80662.55,0.19,-0.00049,0.0,0.04308]
[1778370815325,46.44,80654.97,0.19,-0.0005,0.0,0.0435]
[1778370820360,46.44,80655.15,0.19,-0.0005,0.0,0.04347]
[1778370825395,46.44,80655.54,0.19,-0.0005,0.0,0.04342]
[1778370833512,46.44,80655.64,0.19,-0.0005,0.0,0.04341]
[1778370839492,46.44,80655.82,0.19,-0.0005,0.0,0.04339]
[1778370844528,46.44,80656.48,0.19,-0.0005,0.0,0.04331]
[1778370850570,46.44,80658.78,0.19,-0.00049,0.0,0.04302]
[1778370856617,46.44,80658.5,0.19,-0.00049,0.0,0.04306]
[1778370861650,46.44,80662.42,0.19,-0.00049,0.0,0.04257]
[1778370867691,46.44,80663.61,0.19,-0.00049,0.0,0.04243]
[1778370873793,46.44,80664.36,0.19,-0.00048,0.0,0.04182]
[1778370880782,46.44,80664.1,0.19,-0.00048,0.0,0.04185]
[1778370885817,46.44,80664.05,0.19,-0.00048,0.0,0.04186]
[1778370890852,46.44,80661.91,0.19,-0.00048,0.0,0.04212]
[1778370895887,46.44,80659.99,0.19,-0.00049,0.0,0.04235]
[1778370896894,46.44,80666.53,0.19,-0.00048,0.0,0.04156]
[1778370902936,46.44,80668.88,0.19,-0.00047,0.0,0.04128]
[1778370907971,46.44,80669.73,0.19,-0.00047,0.0,0.04118]
[1778370914411,46.44,80670.17,0.19,-0.00047,0.0,0.04112]
[1778370920055,46.44,80669.91,0.19,-0.00047,0.0,0.04116]
[1778370932136,46.44,80670.43,0.19,-0.00046,0.0,0.04059]
[1778370942209,46.44,80670.38,0.19,-0.00046,0.0,0.0406]
[1778370952279,46.44,80671.4,0.19,-0.00046,0.0,0.04048]
[1778370957314,46.44,80670.74,0.19,-0.00046,0.0,0.04055]
[1778370962350,46.44,80670.92,0.19,-0.00046,0.0,0.04053]
[1778370967385,46.44,80671.59,0.19,-0.00046,0.0,0.04045]
[1778370972420,46.44,80671.32,0.19,-0.00046,0.0,0.04049]
[1778370980475,46.44,80670.64,0.19,-0.00046,0.0,0.04057]
[1778370993566,46.44,80671.0,0.19,-0.00046,0.0,0.04003]
[1778371004706,46.44,80670.69,0.19,-0.00046,0.0,0.04006]
[1778371011695,46.44,80670.83,0.19,-0.00046,0.0,0.04005]
[1778371016731,46.44,80671.66,0.19,-0.00046,0.0,0.03995]
[1778371021767,46.44,80672.42,0.19,-0.00046,0.0,0.03986]
[1778371026803,46.44,80672.53,0.19,-0.00046,0.0,0.03985]
[1778371034920,46.44,80673.02,0.19,-0.00045,0.0,0.03979]
[1778371040901,46.44,80672.81,0.19,-0.00045,0.0,0.03982]
[1778371045936,46.44,80672.7,0.19,-0.00046,0.0,0.03983]
[1778371050971,46.44,80672.43,0.19,-0.00046,0.0,0.03986]
[1778371053160,46.44,80666.43,0.19,-0.00046,0.0,0.04006]
[1778371053261,46.44,80663.53,0.19,-0.00046,0.0,0.0404]
[1778371054076,46.44,80663.53,0.19,-0.00046,0.0,0.0404]
[1778371054097,46.44,80663.15,0.19,-0.00046,0.0,0.04045]
[1778371060164,46.44,80663.5,0.19,-0.00046,0.0,0.04041]
[1778371060265,46.44,80664.12,0.19,-0.00046,0.0,0.04033]
[1778371066076,46.44,80664.19,0.19,-0.00046,0.0,0.04033]
[1778371075201,46.44,80665.3,0.19,-0.00046,0.0,0.0402]
[1778371075952,46.44,80665.3,0.19,-0.00046,0.0,0.0402]
[1778371076146,46.44,80665.3,0.19,-0.00046,0.0,0.0402]
[1778371085272,46.44,80665.76,0.19,-0.00046,0.0,0.04014]
[1778371091252,46.44,80665.99,0.19,-0.00046,0.0,0.04012]
[1778371096287,46.44,80666.47,0.19,-0.00046,0.0,0.04006]
[1778371105415,46.44,80667.1,0.19,-0.00046,0.0,0.03999]
[1778371111392,46.44,80667.2,0.19,-0.00045,0.0,0.03948]
[1778371116427,46.44,80667.17,0.19,-0.00045,0.0,0.03948]
[1778371121458,46.44,80666.98,0.19,-0.00045,0.0,0.03951]
[1778371127504,46.44,80667.04,0.19,-0.00045,0.0,0.0395]
[1778371132539,46.44,80667.08,0.19,-0.00045,0.0,0.03949]
[1778371139589,46.44,80667.0,0.19,-0.00045,0.0,0.0395]
[1778371144623,46.44,80666.92,0.19,-0.00045,0.0,0.03951]
[1778371152681,46.44,80666.94,0.19,-0.00045,0.0,0.03951]
[1778371159731,46.44,80666.58,0.19,-0.00045,0.0,0.03955]
[1778371165837,46.44,80665.81,0.19,-0.00045,0.0,0.03964]
[1778371172824,46.44,80665.42,0.19,-0.00045,0.0,0.0392]
[1778371181886,46.44,80665.19,0.19,-0.00045,0.0,0.03922]
[1778371184906,46.44,80658.05,0.19,-0.00046,0.0,0.04005]
[1778371189941,46.44,80657.12,0.19,-0.00046,0.0,0.04016]
[1778371194981,46.44,80653.13,0.19,-0.00047,0.0,0.04063]
[1778371201057,46.44,80652.54,0.19,-0.00047,0.0,0.0407]
[1778371205072,46.44,80652.09,0.19,-0.00047,0.0,0.04075]
[1778371206141,46.44,80640.71,0.19,-0.00049,0.0,0.04212]
[1778371212109,46.44,80638.82,0.19,-0.00049,0.0,0.04235]
[1778371217144,46.44,80645.11,0.19,-0.00048,0.0,0.04158]
[1778371222179,46.44,80644.58,0.19,-0.00048,0.0,0.04165]
[1778371227215,46.44,80641.57,0.19,-0.00048,0.0,0.04201]
[1778371232252,46.44,80642.96,0.19,-0.00048,0.0,0.04133]
[1778371235272,46.44,80634.07,0.19,-0.00049,0.0,0.04241]
[1778371238369,46.44,80641.54,0.19,-0.00048,0.0,0.0415]
[1778371243328,46.44,80648.38,0.19,-0.00047,0.0,0.04068]
[1778371248440,46.44,80649.09,0.19,-0.00047,0.0,0.0406]
[1778371251382,46.44,80656.3,0.19,-0.00046,0.0,0.03975]
[1778371256417,46.44,80657.73,0.19,-0.00045,0.0,0.03959]
[1778371261453,46.44,80656.77,0.19,-0.00046,0.0,0.0397]
[1778371267497,46.44,80660.07,0.19,-0.00045,0.0,0.03932]
[1778371273537,46.44,80659.77,0.19,-0.00045,0.0,0.03935]
[1778371278649,46.44,80662.42,0.19,-0.00045,0.0,0.03905]
[1778371285620,46.44,80662.38,0.19,-0.00045,0.0,0.03905]
[1778371290655,46.44,80662.47,0.19,-0.00045,0.0,0.03904]
[1778371298790,46.44,80661.87,0.19,-0.00044,0.0,0.03862]
[1778371305761,46.44,80662.06,0.19,-0.00044,0.0,0.0386]
[1778371311803,46.44,80660.69,0.19,-0.00044,0.0,0.03876]
[1778371318929,46.44,80659.63,0.19,-0.00045,0.0,0.03888]
[1778371326909,46.44,80658.68,0.19,-0.00045,0.0,0.03899]
[1778371331944,46.44,80663.33,0.19,-0.00044,0.0,0.03846]
[1778371339070,46.44,80672.23,0.19,-0.00043,0.0,0.03747]
[1778371345034,46.44,80674.98,0.19,-0.00042,0.0,0.03717]
[1778371346042,46.44,80685.46,0.19,-0.00041,0.0,0.03604]
[1778371353091,46.44,80689.35,0.19,-0.0004,0.0,0.03517]
[1778371358126,46.44,80691.08,0.19,-0.0004,0.0,0.035]
[1778371366186,46.44,80685.27,0.19,-0.00041,0.0,0.0356]
[1778371371222,46.44,80684.14,0.19,-0.00041,0.0,0.03572]
[1778371376257,46.44,80683.68,0.19,-0.00041,0.0,0.03577]
[1778371381291,46.44,80681.72,0.19,-0.00041,0.0,0.03598]
[1778371386327,46.44,80679.15,0.19,-0.00041,0.0,0.03625]
[1778371391361,46.44,80673.5,0.19,-0.00042,0.0,0.03686]
[1778371396395,46.44,80671.12,0.19,-0.00042,0.0,0.03712]
[1778371401431,46.44,80667.95,0.19,-0.00043,0.0,0.03747]
[1778371405459,46.44,80660.44,0.19,-0.00044,0.0,0.0383]
[1778371410494,46.44,80655.89,0.19,-0.00045,0.0,0.03882]
[1778371416535,46.44,80644.32,0.19,-0.00046,0.0,0.03965]
[1778371422579,46.44,80644.1,0.19,-0.00046,0.0,0.03968]
[1778371427613,46.44,80643.62,0.19,-0.00046,0.0,0.03974]
[1778371432649,46.44,80637.75,0.19,-0.00047,0.0,0.04042]
[1778371436805,46.44,80638.86,0.19,-0.00046,0.0,0.04029]
[1778371436906,46.44,80641.52,0.19,-0.00046,0.0,0.03998]
[1778371442719,46.44,80641.25,0.19,-0.00046,0.0,0.04001]
[1778371449842,46.44,80639.56,0.19,-0.00046,0.0,0.04021]
[1778371452907,46.44,80638.27,0.19,-0.00047,0.0,0.04036]
[1778371453008,46.44,80626.76,0.19,-0.00048,0.0,0.04174]
[1778371453493,46.44,80626.76,0.19,-0.00048,0.0,0.04174]
[1778371453798,46.44,80626.76,0.19,-0.00048,0.0,0.04174]
[1778371457486,46.44,80628.93,0.19,-0.00048,0.0,0.04148]
[1778371457825,46.44,80631.21,0.19,-0.00048,0.0,0.04121]
[1778371458226,46.44,80631.21,0.19,-0.00048,0.0,0.04121]
[1778371458832,46.44,80630.75,0.19,-0.00048,0.0,0.04126]
[1778371459667,46.44,80630.75,0.19,-0.00048,0.0,0.04126]
[1778371459912,46.44,80630.48,0.19,-0.00048,0.0,0.04129]
[1778371461420,46.44,80630.48,0.19,-0.00048,0.0,0.04129]
[1778371461471,46.44,80630.53,0.19,-0.00048,0.0,0.04129]
[1778371462911,46.44,80630.53,0.19,-0.00048,0.0,0.04129]
[1778371463010,46.44,80630.55,0.19,-0.00048,0.0,0.04128]
[1778371468903,46.44,80629.21,0.19,-0.00048,0.0,0.04145]
[1778371476958,46.44,80630.11,0.19,-0.00047,0.0,0.04082]
[1778371481993,46.44,80630.76,0.19,-0.00047,0.0,0.04075]
[1778371488036,46.44,80630.42,0.19,-0.00047,0.0,0.04079]
[1778371493072,46.44,80628.84,0.19,-0.00047,0.0,0.04098]
[1778371498106,46.44,80629.36,0.19,-0.00047,0.0,0.04091]
[1778371503143,46.44,80620.32,0.19,-0.00049,0.0,0.04201]
[1778371505155,46.44,80606.99,0.19,-0.00051,0.0,0.04367]
[1778371505621,46.44,80606.99,0.19,-0.00051,0.0,0.04367]
[1778371506163,46.44,80612.82,0.19,-0.0005,0.0,0.04294]
[1778371506486,46.44,80612.82,0.19,-0.0005,0.0,0.04294]
[1778371506548,46.44,80619.5,0.19,-0.00049,0.0,0.04211]
[1778371509185,46.44,80626.49,0.19,-0.00048,0.0,0.04126]
[1778371514220,46.44,80628.74,0.19,-0.00047,0.0,0.04099]
[1778371519255,46.44,80630.24,0.19,-0.00047,0.0,0.04081]
[1778371524291,46.44,80630.97,0.19,-0.00047,0.0,0.04072]
[1778371529324,46.44,80627.99,0.19,-0.00048,0.0,0.04108]
[1778371534359,46.44,80625.4,0.19,-0.00047,0.0,0.04088]
[1778371540491,46.44,80625.6,0.19,-0.00047,0.0,0.04085]
[1778371546443,46.44,80624.32,0.19,-0.00047,0.0,0.04101]
[1778371549466,46.44,80633.31,0.19,-0.00046,0.0,0.03994]
[1778371556514,46.44,80633.62,0.19,-0.00046,0.0,0.0399]
[1778371561547,46.44,80629.12,0.19,-0.00047,0.0,0.04043]
[1778371566583,46.44,80630.15,0.19,-0.00047,0.0,0.04031]
[1778371571625,46.44,80629.07,0.19,-0.00047,0.0,0.04044]
[1778371576660,46.44,80628.4,0.19,-0.00047,0.0,0.04052]
[1778371581696,46.44,80629.81,0.19,-0.00047,0.0,0.04035]
[1778371586731,46.44,80629.68,0.19,-0.00047,0.0,0.04037]
[1778371591765,46.44,80628.1,0.19,-0.00046,0.0,0.04005]
[1778371596803,46.44,80627.46,0.19,-0.00046,0.0,0.04012]
[1778371602843,46.44,80627.43,0.19,-0.00046,0.0,0.04013]
[1778371607880,46.44,80627.5,0.19,-0.00046,0.0,0.04012]
[1778371613920,46.44,80628.37,0.19,-0.00046,0.0,0.04002]
[1778371618955,46.44,80627.13,0.19,-0.00046,0.0,0.04016]
[1778371623990,46.44,80625.49,0.19,-0.00047,0.0,0.04036]
[1778371629029,46.44,80625.38,0.19,-0.00047,0.0,0.04037]
[1778371631123,46.44,80619.01,0.19,-0.00048,0.0,0.04113]
[1778371637095,46.44,80615.51,0.19,-0.00048,0.0,0.04155]
[1778371642131,46.44,80614.04,0.19,-0.00048,0.0,0.04173]
[1778371647168,46.44,80612.31,0.19,-0.00049,0.0,0.04194]
[1778371655223,46.44,80605.08,0.19,-0.00049,0.0,0.04231]
[1778371661264,46.44,80608.07,0.19,-0.00049,0.0,0.04194]
[1778371671402,46.44,80611.73,0.19,-0.00048,0.0,0.04149]
[1778371680397,46.44,80611.82,0.19,-0.00048,0.0,0.04148]
[1778371691545,46.44,80612.76,0.19,-0.00048,0.0,0.04137]
[1778371696517,46.44,80620.8,0.19,-0.00047,0.0,0.0404]
[1778371701617,46.44,80618.08,0.19,-0.00047,0.0,0.04073]
[1778371707590,46.44,80617.98,0.19,-0.00047,0.0,0.04074]
[1778371710611,46.44,80611.56,0.19,-0.00048,0.0,0.04151]
[1778371715646,46.44,80606.74,0.19,-0.00048,0.0,0.04158]
[1778371721759,46.44,80607.03,0.19,-0.00048,0.0,0.04154]
[1778371727730,46.44,80605.17,0.19,-0.00049,0.0,0.04177]
[1778371732765,46.44,80604.57,0.19,-0.00049,0.0,0.04184]
[1778371737855,46.44,80604.5,0.19,-0.00049,0.0,0.04185]
[1778371741901,46.44,80644.7,0.19,-0.00043,0.0,0.03718]
[1778371747878,46.44,80648.35,0.19,-0.00042,0.0,0.03678]
[1778371752913,46.44,80648.55,0.19,-0.00042,0.0,0.03676]
[1778371757952,46.44,80648.92,0.19,-0.00042,0.0,0.03672]
[1778371762983,46.44,80649.74,0.19,-0.00042,0.0,0.03663]
[1778371768010,46.44,80648.78,0.19,-0.00042,0.0,0.03673]
[1778371775068,46.44,80650.09,0.19,-0.00042,0.0,0.03612]
[1778371782205,46.44,80650.66,0.19,-0.00041,0.0,0.03606]
[1778371788163,46.44,80650.82,0.19,-0.00041,0.0,0.03604]
[1778371795208,46.44,80651.84,0.19,-0.00041,0.0,0.03593]
[1778371801251,46.44,80652.11,0.19,-0.00041,0.0,0.0359]
[1778371806289,46.44,80652.92,0.19,-0.00041,0.0,0.03582]
[1778371807292,46.44,80663.0,0.19,-0.0004,0.0,0.03476]
[1778371811320,46.44,80654.61,0.19,-0.00041,0.0,0.03564]
[1778371816356,46.44,80651.63,0.19,-0.00041,0.0,0.03596]
[1778371822397,46.44,80651.63,0.19,-0.00041,0.0,0.03596]
[1778371829451,46.44,80650.47,0.19,-0.00042,0.0,0.03608]
[1778371834482,46.44,80650.7,0.19,-0.00041,0.0,0.03559]
[1778371839517,46.44,80650.8,0.19,-0.00041,0.0,0.03558]
[1778371846566,46.44,80650.67,0.19,-0.00041,0.0,0.03559]
[1778371851603,46.44,80651.41,0.19,-0.00041,0.0,0.03552]
[1778371852700,46.44,80657.95,0.19,-0.0004,0.0,0.03483]
[1778371859657,46.44,80660.18,0.19,-0.0004,0.0,0.0346]
[1778371864697,46.44,80663.52,0.19,-0.00039,0.0,0.03426]
[1778371869730,46.44,80662.47,0.19,-0.00039,0.0,0.03436]
[1778371874764,46.44,80662.09,0.19,-0.00039,0.0,0.0344]
[1778371878793,46.44,80668.22,0.19,-0.00039,0.0,0.03378]
[1778371883828,46.44,80669.71,0.19,-0.00039,0.0,0.03363]
[1778371888863,46.44,80679.01,0.19,-0.00037,0.0,0.0327]
[1778371891885,46.44,80681.33,0.19,-0.00037,0.0,0.03205]
[1778371901955,46.44,80679.49,0.19,-0.00037,0.0,0.03223]
[1778371909004,46.44,80678.84,0.19,-0.00037,0.0,0.03229]
[1778371914040,46.44,80678.56,0.19,-0.00037,0.0,0.03232]
[1778371920085,46.44,80678.17,0.19,-0.00037,0.0,0.03236]
[1778371925118,46.44,80679.19,0.19,-0.00037,0.0,0.03226]
[1778371930151,46.44,80679.19,0.19,-0.00037,0.0,0.03226]
[1778371935187,46.44,80683.07,0.19,-0.00036,0.0,0.03188]
[1778371940222,46.44,80684.06,0.19,-0.00036,0.0,0.03179]
[1778371947270,46.44,80688.75,0.19,-0.00036,0.0,0.03134]
[1778371952306,46.44,80689.38,0.19,-0.00035,0.0,0.03087]
[1778371957341,46.44,80689.68,0.19,-0.00035,0.0,0.03084]
[1778371963480,46.44,80688.74,0.19,-0.00035,0.0,0.03093]
[1778371970432,46.44,80689.22,0.19,-0.00035,0.0,0.03089]
[1778371975467,46.44,80690.04,0.19,-0.00035,0.0,0.03081]
[1778371980502,46.44,80690.7,0.19,-0.00035,0.0,0.03075]
[1778371985537,46.44,80690.42,0.19,-0.00035,0.0,0.03077]
[1778371990573,46.44,80692.09,0.19,-0.00035,0.0,0.03062]
[1778371997621,46.44,80692.45,0.19,-0.00035,0.0,0.03059]
[1778372002656,46.44,80693.34,0.19,-0.00035,0.0,0.0305]
[1778372010712,46.44,80694.44,0.19,-0.00035,0.0,0.0304]
[1778372012726,46.44,80695.94,0.19,-0.00034,0.0,0.02986]
[1778372019774,46.44,80696.33,0.19,-0.00034,0.0,0.02983]
[1778372020782,46.44,80706.15,0.19,-0.00033,0.0,0.02895]
[1778372025817,46.44,80709.77,0.19,-0.00032,0.0,0.02863]
[1778372029208,46.44,80709.03,0.19,-0.00033,0.0,0.0287]
[1778372029226,46.44,80709.24,0.19,-0.00033,0.0,0.02868]
[1778372034882,46.44,80708.94,0.19,-0.00033,0.0,0.02871]
[1778372041932,46.44,80708.95,0.19,-0.00033,0.0,0.02871]
[1778372046967,46.44,80706.14,0.19,-0.00033,0.0,0.02895]
[1778372053009,46.44,80705.92,0.19,-0.00033,0.0,0.02897]
[1778372058044,46.44,80700.74,0.19,-0.00033,0.0,0.02943]
[1778372059051,46.44,80694.31,0.19,-0.00034,0.0,0.03001]
[1778372059761,46.44,80694.31,0.19,-0.00034,0.0,0.03001]
[1778372060062,46.44,80694.74,0.19,-0.00034,0.0,0.02997]
[1778372066102,46.44,80694.28,0.19,-0.00034,0.0,0.03001]
[1778372073151,46.44,80694.01,0.19,-0.00034,0.0,0.02964]
[1778372079192,46.44,80693.39,0.19,-0.00034,0.0,0.02969]
[1778372084324,46.44,80692.53,0.19,-0.00034,0.0,0.02977]
[1778372091274,46.44,80692.53,0.19,-0.00034,0.0,0.02977]
[1778372096313,46.44,80692.43,0.19,-0.00034,0.0,0.02978]
[1778372101347,46.44,80690.09,0.19,-0.00034,0.0,0.02999]
[1778372110411,46.44,80690.14,0.19,-0.00034,0.0,0.02999]
[1778372116457,46.44,80690.83,0.19,-0.00034,0.0,0.02992]
[1778372121488,46.44,80690.06,0.19,-0.00034,0.0,0.02999]
[1778372126523,46.44,80691.62,0.19,-0.00034,0.0,0.02985]
[1778372128537,46.44,80701.52,0.19,-0.00033,0.0,0.02897]
[1778372131558,46.44,80706.34,0.19,-0.00032,0.0,0.02816]
[1778372138697,46.44,80705.26,0.19,-0.00032,0.0,0.02825]
[1778372143733,46.44,80704.87,0.19,-0.00032,0.0,0.02829]
[1778372154824,46.44,80704.26,0.19,-0.00032,0.0,0.02834]
[1778372160851,46.44,80703.27,0.19,-0.00032,0.0,0.02843]
[1778372166893,46.44,80703.08,0.19,-0.00032,0.0,0.02844]
[1778372172936,46.44,80702.26,0.19,-0.00032,0.0,0.02851]
[1778372179984,46.44,80697.61,0.19,-0.00033,0.0,0.02892]
[1778372184018,46.44,80687.58,0.19,-0.00034,0.0,0.02982]
[1778372185033,46.44,80679.62,0.19,-0.00035,0.0,0.03055]
[1778372190060,46.44,80680.73,0.19,-0.00035,0.0,0.03044]
[1778372195102,46.44,80681.46,0.19,-0.00034,0.0,0.02997]
[1778372200129,46.44,80680.55,0.19,-0.00034,0.0,0.03005]
[1778372205172,46.44,80681.51,0.19,-0.00034,0.0,0.02997]
[1778372210201,46.44,80682.3,0.19,-0.00034,0.0,0.02989]
[1778372211208,46.44,80692.38,0.19,-0.00033,0.0,0.02899]
[1778372219264,46.44,80696.77,0.19,-0.00033,0.0,0.02861]
[1778372225315,46.44,80699.26,0.19,-0.00032,0.0,0.02839]
[1778372230341,46.44,80699.44,0.19,-0.00032,0.0,0.02837]
[1778372234371,46.44,80692.18,0.19,-0.00033,0.0,0.02901]
[1778372244442,46.44,80689.8,0.19,-0.00033,0.0,0.02922]
[1778372249477,46.44,80689.42,0.19,-0.00033,0.0,0.02925]
[1778372254510,46.44,80689.45,0.19,-0.00033,0.0,0.02886]
[1778372260553,46.44,80686.25,0.19,-0.00033,0.0,0.02914]
[1778372265597,46.44,80686.68,0.19,-0.00033,0.0,0.0291]
[1778372272637,46.44,80686.34,0.19,-0.00033,0.0,0.02913]
[1778372279686,46.44,80685.33,0.19,-0.00033,0.0,0.02922]
[1778372285739,46.44,80684.36,0.19,-0.00033,0.0,0.02931]
[1778372290763,46.44,80684.36,0.19,-0.00033,0.0,0.02931]
[1778372295811,46.44,80683.81,0.19,-0.00034,0.0,0.02936]
[1778372301840,46.44,80683.45,0.19,-0.00034,0.0,0.02939]
[1778372306875,46.44,80683.56,0.19,-0.00034,0.0,0.02938]
[1778372311910,46.44,80683.35,0.19,-0.00033,0.0,0.029]
[1778372316949,46.44,80683.26,0.19,-0.00033,0.0,0.02901]
[1778372321980,46.44,80683.13,0.19,-0.00033,0.0,0.02902]
[1778372328022,46.44,80682.92,0.19,-0.00033,0.0,0.02904]
[1778372334064,46.44,80682.83,0.19,-0.00033,0.0,0.02905]
[1778372340106,46.44,80682.85,0.19,-0.00033,0.0,0.02905]
[1778372351184,46.44,80682.72,0.19,-0.00033,0.0,0.02906]
[1778372356217,46.44,80689.53,0.19,-0.00032,0.0,0.02846]
[1778372361253,46.44,80690.81,0.19,-0.00032,0.0,0.02835]
[1778372368301,46.44,80696.17,0.19,-0.00032,0.0,0.02789]
[1778372370316,46.44,80702.98,0.19,-0.00031,0.0,0.02731]
[1778372375351,46.44,80702.06,0.19,-0.00031,0.0,0.02701]
[1778372379379,46.44,80708.58,0.19,-0.0003,0.0,0.02648]
[1778372385422,46.44,80708.9,0.19,-0.0003,0.0,0.02645]
[1778372390979,46.44,80708.66,0.19,-0.0003,0.0,0.02647]
[1778372400527,46.44,80712.13,0.19,-0.0003,0.0,0.02619]
[1778372406569,46.44,80712.48,0.19,-0.0003,0.0,0.02616]
[1778372411603,46.44,80713.12,0.19,-0.0003,0.0,0.02611]
[1778372416638,46.44,80713.53,0.19,-0.0003,0.0,0.02608]
[1778372422700,46.44,80728.18,0.19,-0.00028,0.0,0.02492]
[1778372427715,46.44,80731.36,0.19,-0.00028,0.0,0.02468]
[1778372431743,46.44,80732.57,0.19,-0.00027,0.0,0.02424]
[1778372436778,46.44,80730.65,0.19,-0.00028,0.0,0.02439]
[1778372441813,46.44,80728.34,0.19,-0.00028,0.0,0.02456]
[1778372446848,46.44,80727.89,0.19,-0.00028,0.0,0.0246]
[1778372451882,46.44,80727.94,0.19,-0.00028,0.0,0.02459]
[1778372456918,46.44,80727.05,0.19,-0.00028,0.0,0.02466]
[1778372462984,46.44,80726.74,0.19,-0.00028,0.0,0.02468]
[1778372465981,46.44,80720.68,0.19,-0.00028,0.0,0.02515]
[1778372471018,46.44,80716.49,0.19,-0.00029,0.0,0.02548]
[1778372476058,46.44,80720.26,0.19,-0.00029,0.0,0.02519]
[1778372481091,46.44,80721.88,0.19,-0.00028,0.0,0.02506]
[1778372486126,46.44,80728.68,0.19,-0.00028,0.0,0.02454]
[1778372491161,46.44,80727.96,0.19,-0.00027,0.0,0.02425]
[1778372497203,46.44,80726.93,0.19,-0.00028,0.0,0.02433]
[1778372502262,46.44,80727.98,0.19,-0.00027,0.0,0.02425]
[1778372507306,46.44,80729.26,0.19,-0.00027,0.0,0.02415]
[1778372512332,46.44,80729.05,0.19,-0.00027,0.0,0.02417]
[1778372517376,46.44,80729.05,0.19,-0.00027,0.0,0.02417]
[1778372522412,46.44,80734.65,0.19,-0.00027,0.0,0.02375]
[1778372527447,46.44,80734.15,0.19,-0.00027,0.0,0.02379]
[1778372532474,46.44,80733.95,0.19,-0.00027,0.0,0.0238]
[1778372542544,46.44,80733.81,0.19,-0.00027,0.0,0.02381]
[1778372546581,46.44,80740.7,0.19,-0.00026,0.0,0.0233]
[1778372551615,46.44,80740.2,0.19,-0.00026,0.0,0.02301]
[1778372556651,46.44,80736.02,0.19,-0.00026,0.0,0.02331]
[1778372561686,46.44,80735.11,0.19,-0.00026,0.0,0.02338]
[1778372567728,46.44,80734.4,0.19,-0.00026,0.0,0.02343]
[1778372572764,46.44,80736.17,0.19,-0.00026,0.0,0.0233]
[1778372578806,46.44,80736.61,0.19,-0.00026,0.0,0.02327]
[1778372584847,46.44,80732.6,0.19,-0.00027,0.0,0.02357]
[1778372591900,46.44,80734.05,0.19,-0.00027,0.0,0.02346]
[1778372596936,46.44,80735.48,0.19,-0.00026,0.0,0.02335]
[1778372601976,46.44,80737.23,0.19,-0.00026,0.0,0.02323]
[1778372608017,46.44,80736.79,0.19,-0.00026,0.0,0.02326]
[1778372613038,46.44,80738.07,0.19,-0.00026,0.0,0.02284]
[1778372614957,46.44,80738.07,0.19,-0.00026,0.0,0.02284]
[1778372615065,46.44,80738.25,0.19,-0.00026,0.0,0.02283]
[1778372620088,46.44,80738.27,0.19,-0.00026,0.0,0.02282]
[1778372620189,46.44,80738.14,0.19,-0.00026,0.0,0.02283]
[1778372630170,46.44,80735.73,0.19,-0.00026,0.0,0.02301]
[1778372636212,46.44,80737.62,0.19,-0.00026,0.0,0.02287]
[1778372637892,46.44,80738.24,0.19,-0.00026,0.0,0.02283]
[1778372637992,46.44,80738.16,0.19,-0.00026,0.0,0.02283]
[1778372642074,46.44,80737.25,0.19,-0.00026,0.0,0.0229]
[1778372642257,46.44,80736.4,0.19,-0.00026,0.0,0.02296]
[1778372647292,46.44,80736.09,0.19,-0.00026,0.0,0.02298]
[1778372653319,46.44,80735.06,0.19,-0.00026,0.0,0.02305]
[1778372660383,46.44,80736.57,0.19,-0.00026,0.0,0.02295]
[1778372667432,46.44,80735.19,0.19,-0.00026,0.0,0.02305]
[1778372672468,46.44,80720.23,0.19,-0.00027,0.0,0.02381]
[1778372676774,46.44,80718.45,0.19,-0.00027,0.0,0.02394]
[1778372676855,46.44,80711.27,0.19,-0.00028,0.0,0.02448]
[1778372682629,46.44,80713.87,0.19,-0.00028,0.0,0.02429]
[1778372682879,46.44,80713.87,0.19,-0.00028,0.0,0.02429]
[1778372682977,46.44,80714.5,0.19,-0.00028,0.0,0.02424]
[1778372684195,46.44,80714.5,0.19,-0.00028,0.0,0.02424]
[1778372684296,46.44,80715.22,0.19,-0.00027,0.0,0.02418]
[1778372686264,46.44,80715.22,0.19,-0.00027,0.0,0.02418]
[1778372686572,46.44,80715.42,0.19,-0.00027,0.0,0.02417]
[1778372691608,46.44,80715.24,0.19,-0.00027,0.0,0.02418]
[1778372698657,46.44,80717.19,0.19,-0.00027,0.0,0.02404]
[1778372703694,46.44,80718.58,0.19,-0.00027,0.0,0.02393]
[1778372708728,46.44,80717.18,0.19,-0.00027,0.0,0.02404]
[1778372714769,46.44,80717.37,0.19,-0.00027,0.0,0.02402]
[1778372719804,46.44,80718.66,0.19,-0.00027,0.0,0.02393]
[1778372723833,46.44,80708.81,0.19,-0.00028,0.0,0.02467]
[1778372730881,46.44,80707.5,0.19,-0.00028,0.0,0.02477]
[1778372735920,46.44,80706.27,0.19,-0.00028,0.0,0.02452]
[1778372740953,46.44,80703.34,0.19,-0.00028,0.0,0.02474]
[1778372745991,46.44,80703.68,0.19,-0.00028,0.0,0.02472]
[1778372751026,46.44,80697.24,0.19,-0.00029,0.0,0.02522]
[1778372756060,46.44,80697.59,0.19,-0.00029,0.0,0.02519]
[1778372761096,46.44,80697.87,0.19,-0.00029,0.0,0.02517]
[1778372766130,46.44,80698.62,0.19,-0.00029,0.0,0.02511]
[1778372771167,46.44,80694.98,0.19,-0.00029,0.0,0.0254]
[1778372776201,46.44,80690.51,0.19,-0.00029,0.0,0.02575]
[1778372781236,46.44,80690.66,0.19,-0.00029,0.0,0.02574]
[1778372786270,46.44,80691.07,0.19,-0.00029,0.0,0.02571]
[1778372791305,46.44,80689.36,0.19,-0.00029,0.0,0.02548]
[1778372796344,46.44,80689.01,0.19,-0.00029,0.0,0.02551]
[1778372801382,46.44,80689.91,0.19,-0.00029,0.0,0.02544]
[1778372806414,46.44,80685.89,0.19,-0.00029,0.0,0.02576]
[1778372812442,46.44,80685.47,0.19,-0.00029,0.0,0.02579]
[1778372818498,46.44,80684.82,0.19,-0.0003,0.0,0.02585]
[1778372831589,46.44,80683.77,0.19,-0.0003,0.0,0.02593]
[1778372839644,46.44,80684.12,0.19,-0.0003,0.0,0.0259]
[1778372845691,46.44,80683.23,0.19,-0.0003,0.0,0.02597]
[1778372852745,46.44,80683.55,0.19,-0.00029,0.0,0.02558]
[1778372859789,46.44,80686.5,0.19,-0.00029,0.0,0.02535]
[1778372865834,46.44,80687.54,0.19,-0.00029,0.0,0.02527]
[1778372870870,46.44,80693.24,0.19,-0.00028,0.0,0.02482]
[1778372875904,46.44,80693.91,0.19,-0.00028,0.0,0.02477]
[1778372882943,46.44,80693.62,0.19,-0.00028,0.0,0.02479]
[1778372887990,46.44,80693.51,0.19,-0.00028,0.0,0.0248]
[1778372893082,46.44,80693.61,0.19,-0.00028,0.0,0.02479]
[1778372893180,46.44,80693.78,0.19,-0.00028,0.0,0.02478]
[1778372897005,46.44,80693.77,0.19,-0.00028,0.0,0.02478]
[1778372897053,46.44,80693.81,0.19,-0.00028,0.0,0.02478]
[1778372903095,46.44,80693.92,0.19,-0.00028,0.0,0.02477]
[1778372909137,46.44,80693.21,0.19,-0.00028,0.0,0.02482]
[1778372919204,46.44,80693.44,0.19,-0.00028,0.0,0.02446]
[1778372923982,46.44,80693.38,0.19,-0.00028,0.0,0.02446]
[1778372924083,46.44,80693.32,0.19,-0.00028,0.0,0.02447]
[1778372931297,46.44,80692.64,0.19,-0.00028,0.0,0.02452]
[1778372938358,46.44,80692.56,0.19,-0.00028,0.0,0.02452]
[1778372939366,46.44,80698.5,0.19,-0.00027,0.0,0.02407]
[1778372944401,46.44,80697.25,0.19,-0.00028,0.0,0.02417]
[1778372951450,46.44,80697.31,0.19,-0.00028,0.0,0.02416]
[1778372956488,46.44,80697.28,0.19,-0.00028,0.0,0.02416]
[1778372961519,46.44,80697.18,0.19,-0.00028,0.0,0.02417]
[1778372966555,46.44,80697.08,0.19,-0.00028,0.0,0.02418]
[1778372967561,46.44,80691.26,0.19,-0.00028,0.0,0.02462]
[1778372973584,46.44,80691.85,0.19,-0.00028,0.0,0.02423]
[1778372978640,46.44,80692.18,0.19,-0.00028,0.0,0.02421]
[1778372983654,46.44,80691.3,0.19,-0.00028,0.0,0.02427]
[1778372988179,46.44,80691.3,0.19,-0.00028,0.0,0.02427]
[1778372988280,46.44,80691.49,0.19,-0.00028,0.0,0.02426]
[1778372993723,46.44,80692.43,0.19,-0.00028,0.0,0.02419]
[1778373000797,46.44,80691.55,0.19,-0.00028,0.0,0.02425]
[1778373001805,46.44,80684.18,0.19,-0.00028,0.0,0.02482]
[1778373006838,46.44,80682.69,0.19,-0.00029,0.0,0.02494]
[1778373011873,46.44,80683.12,0.19,-0.00029,0.0,0.0249]
[1778373018452,46.44,80684.01,0.19,-0.00028,0.0,0.02483]
[1778373023959,46.44,80688.14,0.19,-0.00028,0.0,0.02451]
[1778373030005,46.44,80688.62,0.19,-0.00028,0.0,0.02448]
[1778373035039,46.44,80688.48,0.19,-0.00028,0.0,0.02414]
[1778373040064,46.44,80688.75,0.19,-0.00028,0.0,0.02412]
[1778373050154,46.44,80689.05,0.19,-0.00028,0.0,0.0241]
[1778373055182,46.44,80688.93,0.19,-0.00028,0.0,0.02411]
[1778373061304,46.44,80686.49,0.19,-0.00028,0.0,0.02429]
[1778373068280,46.44,80684.57,0.19,-0.00028,0.0,0.02444]
[1778373073314,46.44,80684.38,0.19,-0.00028,0.0,0.02445]
[1778373078347,46.44,80682.13,0.19,-0.00028,0.0,0.02463]
[1778373084388,46.44,80679.88,0.19,-0.00028,0.0,0.0248]
[1778373091438,46.44,80680.22,0.19,-0.00028,0.0,0.02442]
[1778373093452,46.44,80673.63,0.19,-0.00029,0.0,0.02493]
[1778373098487,46.44,80671.74,0.19,-0.00029,0.0,0.02508]
[1778373103522,46.44,80670.4,0.19,-0.00029,0.0,0.02519]
[1778373110570,46.44,80671.19,0.19,-0.00029,0.0,0.02512]
[1778373117619,46.44,80671.56,0.19,-0.00029,0.0,0.02509]
[1778373124313,46.44,80671.59,0.19,-0.00029,0.0,0.02509]
[1778373129198,46.44,80671.39,0.19,-0.00029,0.0,0.02511]
[1778373129708,46.44,80671.26,0.19,-0.00029,0.0,0.02512]
[1778373134753,46.44,80672.43,0.19,-0.00029,0.0,0.02503]
[1778373139780,46.44,80670.28,0.19,-0.00029,0.0,0.02519]
[1778373141793,46.44,80664.02,0.19,-0.0003,0.0,0.02569]
[1778373146832,46.44,80664.55,0.19,-0.0003,0.0,0.02565]
[1778373147836,46.44,80657.07,0.19,-0.0003,0.0,0.02626]
[1778373152873,46.44,80652.99,0.19,-0.0003,0.0,0.02622]
[1778373158923,46.44,80652.09,0.19,-0.0003,0.0,0.02629]
[1778373159926,46.44,80645.13,0.19,-0.00031,0.0,0.02687]
[1778373164977,46.44,80643.98,0.19,-0.00031,0.0,0.02697]
[1778373170002,46.44,80644.35,0.19,-0.00031,0.0,0.02694]
[1778373175047,46.44,80644.71,0.19,-0.00031,0.0,0.02691]
[1778373176379,46.44,80644.71,0.19,-0.00031,0.0,0.02691]
[1778373176461,46.44,80643.64,0.19,-0.00031,0.0,0.027]
[1778373182088,46.44,80646.98,0.19,-0.00031,0.0,0.02672]
[1778373185122,46.44,80660.16,0.19,-0.0003,0.0,0.02564]
[1778373188131,46.44,80667.13,0.19,-0.00029,0.0,0.02508]
[1778373193167,46.44,80669.02,0.19,-0.00029,0.0,0.02494]
[1778373198202,46.44,80672.4,0.19,-0.00028,0.0,0.02467]
[1778373205260,46.44,80672.59,0.19,-0.00028,0.0,0.02466]
[1778373211297,46.44,80672.74,0.19,-0.00028,0.0,0.02429]
[1778373217338,46.44,80673.2,0.19,-0.00028,0.0,0.02426]
[1778373223380,46.44,80675.07,0.19,-0.00028,0.0,0.02412]
[1778373225405,46.44,80681.51,0.19,-0.00027,0.0,0.02363]
[1778373230429,46.44,80682.25,0.19,-0.00027,0.0,0.02358]
[1778373235477,46.44,80680.79,0.19,-0.00027,0.0,0.02368]
[1778373240502,46.44,80679.62,0.19,-0.00027,0.0,0.02377]
[1778373245548,46.44,80678.94,0.19,-0.00027,0.0,0.02382]
[1778373250622,46.44,80678.51,0.19,-0.00027,0.0,0.02386]
[1778373258674,46.44,80676.43,0.19,-0.00028,0.0,0.02401]
[1778373261702,46.44,80684.07,0.19,-0.00027,0.0,0.02344]
[1778373266730,46.44,80683.42,0.19,-0.00027,0.0,0.02349]
[1778373271765,46.44,80684.08,0.19,-0.00026,0.0,0.0231]
[1778373276800,46.44,80683.55,0.19,-0.00027,0.0,0.02314]
[1778373281835,46.44,80682.95,0.19,-0.00027,0.0,0.02318]
[1778373286871,46.44,80682.3,0.19,-0.00027,0.0,0.02323]
[1778373294927,46.44,80681.79,0.19,-0.00027,0.0,0.02327]
[1778373297947,46.44,80687.78,0.19,-0.00026,0.0,0.02283]
[1778373298964,46.44,80695.0,0.19,-0.00025,0.0,0.02232]
[1778373303990,46.44,80700.39,0.19,-0.00025,0.0,0.02194]
[1778373310033,46.44,80698.5,0.19,-0.00025,0.0,0.02207]
[1778373311050,46.44,80705.6,0.19,-0.00025,0.0,0.02158]
[1778373316078,46.44,80705.85,0.19,-0.00025,0.0,0.02156]
[1778373322120,46.44,80704.43,0.19,-0.00025,0.0,0.02166]
[1778373329169,46.44,80703.2,0.19,-0.00025,0.0,0.02174]
[1778373331183,46.44,80707.67,0.19,-0.00024,0.0,0.02112]
[1778373336219,46.44,80712.55,0.19,-0.00024,0.0,0.02079]
[1778373339245,46.44,80719.37,0.19,-0.00023,0.0,0.02034]
[1778373344279,46.44,80721.47,0.19,-0.00023,0.0,0.02021]
[1778373349322,46.44,80718.05,0.19,-0.00023,0.0,0.02043]
[1778373356322,46.44,80718.88,0.19,-0.00023,0.0,0.02038]
[1778373359386,46.44,80711.03,0.19,-0.00024,0.0,0.02089]
[1778373364422,46.44,80707.74,0.19,-0.00024,0.0,0.02112]
[1778373369458,46.44,80708.07,0.19,-0.00024,0.0,0.02109]
[1778373376468,46.44,80708.2,0.19,-0.00024,0.0,0.02108]
[1778373386538,46.44,80708.37,0.19,-0.00024,0.0,0.02107]
[1778373392619,46.44,80708.26,0.19,-0.00024,0.0,0.02077]
[1778373397654,46.44,80718.71,0.19,-0.00023,0.0,0.02009]
[1778373404704,46.44,80724.32,0.19,-0.00022,0.0,0.01973]
[1778373414853,46.44,80723.97,0.19,-0.00022,0.0,0.01975]
[1778373420815,46.44,80715.91,0.19,-0.00023,0.0,0.02027]
[1778373424946,46.44,80709.02,0.19,-0.00024,0.0,0.02072]
[1778373429878,46.44,80702.01,0.19,-0.00024,0.0,0.02119]
[1778373434976,46.44,80698.88,0.19,-0.00024,0.0,0.0214]
[1778373441962,46.44,80697.94,0.19,-0.00025,0.0,0.02147]
[1778373446963,46.44,80695.37,0.19,-0.00025,0.0,0.02164]
[1778373452035,46.44,80695.43,0.19,-0.00024,0.0,0.02132]
[1778373453041,46.44,80701.87,0.19,-0.00024,0.0,0.02089]
[1778373459083,46.44,80704.04,0.19,-0.00024,0.0,0.02074]
[1778373464119,46.44,80698.02,0.19,-0.00024,0.0,0.02115]
[1778373470163,46.44,80697.15,0.19,-0.00024,0.0,0.0212]
[1778373476209,46.44,80696.04,0.19,-0.00024,0.0,0.02128]
[1778373483261,46.44,80695.93,0.19,-0.00024,0.0,0.02129]
[1778373490309,46.44,80695.21,0.19,-0.00024,0.0,0.02134]
[1778373495345,46.44,80694.09,0.19,-0.00024,0.0,0.02141]
[1778373500380,46.44,80694.18,0.19,-0.00024,0.0,0.02141]
[1778373507388,46.44,80694.38,0.19,-0.00024,0.0,0.02139]
[1778373517458,46.44,80693.75,0.19,-0.00024,0.0,0.02112]
[1778373523540,46.44,80694.6,0.19,-0.00024,0.0,0.02106]
[1778373529581,46.44,80695.43,0.19,-0.00024,0.0,0.02101]
[1778373534622,46.44,80696.21,0.19,-0.00024,0.0,0.02095]
[1778373540151,46.44,80696.17,0.19,-0.00024,0.0,0.02096]
[1778373540192,46.44,80689.57,0.19,-0.00024,0.0,0.0214]
[1778373542097,46.44,80672.79,0.19,-0.00026,0.0,0.02258]
[1778373547715,46.44,80673.14,0.19,-0.00026,0.0,0.02256]
[1778373553083,46.44,80673.85,0.19,-0.00026,0.0,0.02251]
[1778373559799,46.44,80675.9,0.19,-0.00026,0.0,0.02236]
[1778373564848,46.44,80671.8,0.19,-0.00026,0.0,0.02265]
[1778373569872,46.44,80675.49,0.19,-0.00026,0.0,0.02239]
[1778373576922,46.44,80676.32,0.19,-0.00025,0.0,0.022]
[1778373587959,46.44,80678.03,0.19,-0.00025,0.0,0.02188]
[1778373593034,46.44,80677.58,0.19,-0.00025,0.0,0.02191]
[1778373598043,46.44,80678.19,0.19,-0.00025,0.0,0.02187]
[1778373600110,46.44,80697.21,0.19,-0.00024,0.0,0.02058]
[1778373601103,46.44,80717.96,0.19,-0.00022,0.0,0.01925]
[1778373603122,46.44,80710.6,0.19,-0.00022,0.0,0.01971]
[1778373608179,46.44,80710.64,0.19,-0.00022,0.0,0.01971]
[1778373614203,46.44,80708.15,0.19,-0.00023,0.0,0.01987]
[1778373620271,46.44,80707.54,0.19,-0.00023,0.0,0.0199]
[1778373626296,46.44,80706.74,0.19,-0.00023,0.0,0.01996]
[1778373631331,46.44,80706.25,0.19,-0.00022,0.0,0.01969]
[1778373636366,46.44,80706.12,0.19,-0.00022,0.0,0.0197]
[1778373641403,46.44,80705.85,0.19,-0.00022,0.0,0.01971]
[1778373647448,46.44,80705.42,0.19,-0.00023,0.0,0.01974]
[1778373658486,46.44,80705.71,0.19,-0.00022,0.0,0.01972]
[1778373663565,46.44,80706.15,0.19,-0.00022,0.0,0.01969]
[1778373672639,46.44,80706.74,0.19,-0.00022,0.0,0.01966]
[1778373677664,46.44,80706.83,0.19,-0.00022,0.0,0.01965]
[1778373688702,46.44,80706.38,0.19,-0.00022,0.0,0.01968]
[1778373693780,46.44,80706.17,0.19,-0.00022,0.0,0.0194]
[1778373699818,46.44,80706.14,0.19,-0.00022,0.0,0.0194]
[1778373704855,46.44,80710.1,0.19,-0.00022,0.0,0.01915]
[1778373709891,46.44,80710.93,0.19,-0.00022,0.0,0.0191]
[1778373714928,46.44,80710.74,0.19,-0.00022,0.0,0.01911]
[1778373719963,46.44,80710.28,0.19,-0.00022,0.0,0.01914]
[1778373724998,46.44,80712.54,0.19,-0.00022,0.0,0.019]
[1778373730036,46.44,80715.96,0.19,-0.00021,0.0,0.01879]
[1778373737086,46.44,80720.58,0.19,-0.00021,0.0,0.01851]
[1778373742122,46.44,80720.17,0.19,-0.00021,0.0,0.01854]
[1778373749172,46.44,80718.48,0.19,-0.00021,0.0,0.01864]
[1778373754206,46.44,80725.36,0.19,-0.0002,0.0,0.01795]
[1778373760248,46.44,80724.88,0.19,-0.0002,0.0,0.01798]
[1778373765284,46.44,80726.59,0.19,-0.0002,0.0,0.01788]
[1778373775351,46.44,80724.47,0.19,-0.0002,0.0,0.018]
[1778373780395,46.44,80724.76,0.19,-0.0002,0.0,0.01798]
[1778373787442,46.44,80724.03,0.19,-0.0002,0.0,0.01803]
[1778373792479,46.44,80722.81,0.19,-0.00021,0.0,0.0181]
[1778373794371,46.44,80723.33,0.19,-0.00021,0.0,0.01807]
[1778373794496,46.44,80725.92,0.19,-0.0002,0.0,0.01792]
[1778373795788,46.44,80727.98,0.19,-0.0002,0.0,0.0178]
[1778373796518,46.44,80729.1,0.19,-0.0002,0.0,0.01773]
[1778373801548,46.44,80731.8,0.19,-0.0002,0.0,0.01758]
[1778373806653,46.44,80734.15,0.19,-0.0002,0.0,0.01744]
[1778373812692,46.44,80731.7,0.19,-0.0002,0.0,0.01731]
[1778373817727,46.44,80728.5,0.19,-0.0002,0.0,0.01749]
[1778373823769,46.44,80730.15,0.19,-0.0002,0.0,0.0174]
[1778373828803,46.44,80730.43,0.19,-0.0002,0.0,0.01738]
[1778373835855,46.44,80729.59,0.19,-0.0002,0.0,0.01743]
[1778373840890,46.44,80730.39,0.19,-0.0002,0.0,0.01739]
[1778373845925,46.44,80731.61,0.19,-0.0002,0.0,0.01732]
[1778373850960,46.44,80732.38,0.19,-0.0002,0.0,0.01727]
[1778373859915,46.44,80730.87,0.19,-0.0002,0.0,0.01736]
[1778373865065,46.44,80732.32,0.19,-0.0002,0.0,0.01728]
[1778373870099,46.44,80736.84,0.19,-0.00019,0.0,0.01702]
[1778373876141,46.44,80735.7,0.19,-0.00019,0.0,0.01682]
[1778373882185,46.44,80736.36,0.19,-0.00019,0.0,0.01679]
[1778373887219,46.44,80736.01,0.19,-0.00019,0.0,0.01681]
[1778373895275,46.44,80734.8,0.19,-0.00019,0.0,0.01687]
[1778373900332,46.44,80734.54,0.19,-0.00019,0.0,0.01689]
[1778373901327,46.44,80718.84,0.19,-0.0002,0.0,0.01778]
[1778373902332,46.44,80694.39,0.19,-0.00022,0.0,0.01925]
[1778373905352,46.44,80700.39,0.19,-0.00022,0.0,0.01888]
[1778373912407,46.44,80701.67,0.19,-0.00021,0.0,0.0188]
[1778373917436,46.44,80702.7,0.19,-0.00021,0.0,0.01874]
[1778373918444,46.44,80712.5,0.19,-0.00021,0.0,0.01815]
[1778373923481,46.44,80714.33,0.19,-0.00021,0.0,0.01804]
[1778373928518,46.44,80715.52,0.19,-0.0002,0.0,0.01797]
[1778373930532,46.44,80708.44,0.19,-0.00021,0.0,0.01839]
[1778373935568,46.44,80709.06,0.19,-0.00021,0.0,0.01807]
[1778373943623,46.44,80710.68,0.19,-0.0002,0.0,0.01798]
[1778373948658,46.44,80703.25,0.19,-0.00021,0.0,0.01842]
[1778373953693,46.44,80701.21,0.19,-0.00021,0.0,0.01854]
[1778373958728,46.44,80700.91,0.19,-0.00021,0.0,0.01856]
[1778373959739,46.44,80687.63,0.19,-0.00022,0.0,0.01938]
[1778373965780,46.44,80688.58,0.19,-0.00022,0.0,0.01932]
[1778373972832,46.44,80689.14,0.19,-0.00022,0.0,0.01929]
[1778373977861,46.44,80689.14,0.19,-0.00022,0.0,0.01929]
[1778373986932,46.44,80689.96,0.19,-0.00022,0.0,0.01923]
[1778373990952,46.44,80687.34,0.19,-0.00022,0.0,0.0194]
[1778373991049,46.44,80686.59,0.19,-0.00022,0.0,0.01915]
[1778373996999,46.44,80683.67,0.19,-0.00022,0.0,0.01933]
[1778374002035,46.44,80683.38,0.19,-0.00022,0.0,0.01935]
[1778374005058,46.44,80691.06,0.19,-0.00022,0.0,0.01887]
[1778374010095,46.44,80689.4,0.19,-0.00022,0.0,0.01898]
[1778374012108,46.44,80682.74,0.19,-0.00022,0.0,0.01939]
[1778374017142,46.44,80681.55,0.19,-0.00022,0.0,0.01947]
[1778374022177,46.44,80680.5,0.19,-0.00022,0.0,0.01953]
[1778374031148,46.44,80681.16,0.19,-0.00022,0.0,0.01949]
[1778374034509,46.44,80681.4,0.19,-0.00022,0.0,0.01948]
[1778374034610,46.44,80681.43,0.19,-0.00022,0.0,0.01947]
[1778374040304,46.44,80681.71,0.19,-0.00022,0.0,0.01946]
[1778374045343,46.44,80678.5,0.19,-0.00023,0.0,0.01966]
[1778374051289,46.44,80676.63,0.19,-0.00022,0.0,0.01948]
[1778374058432,46.44,80676.42,0.19,-0.00022,0.0,0.01949]
[1778374062995,46.44,80675.72,0.19,-0.00022,0.0,0.01954]
[1778374063096,46.44,80675.63,0.19,-0.00022,0.0,0.01954]
[1778374069658,46.44,80675.55,0.19,-0.00022,0.0,0.01955]
[1778374069759,46.44,80675.06,0.19,-0.00023,0.0,0.01958]
[1778374070899,46.44,80675.06,0.19,-0.00023,0.0,0.01958]
[1778374071429,46.44,80675.0,0.19,-0.00023,0.0,0.01958]
[1778374073008,46.44,80675.0,0.19,-0.00023,0.0,0.01958]
[1778374073109,46.44,80674.89,0.19,-0.00023,0.0,0.01959]
[1778374074467,46.44,80674.89,0.19,-0.00023,0.0,0.01959]
[1778374074567,46.44,80674.78,0.19,-0.00023,0.0,0.0196]
[1778374079581,46.44,80675.74,0.19,-0.00022,0.0,0.01954]
[1778374081983,46.44,80676.06,0.19,-0.00022,0.0,0.01952]
[1778374082601,46.44,80676.5,0.19,-0.00022,0.0,0.01949]
[1778374084109,46.44,80676.5,0.19,-0.00022,0.0,0.01949]
[1778374084895,46.44,80676.5,0.19,-0.00022,0.0,0.01949]
[1778374084615,46.44,80675.92,0.19,-0.00022,0.0,0.01952]
[1778374084989,46.44,80675.85,0.19,-0.00022,0.0,0.01953]
[1778374087402,46.44,80675.85,0.19,-0.00022,0.0,0.01953]
[1778374087449,46.44,80675.55,0.19,-0.00022,0.0,0.01955]
[1778374094682,46.44,80675.0,0.19,-0.00023,0.0,0.01958]
[1778374101733,46.44,80674.63,0.19,-0.00023,0.0,0.01961]
[1778374106769,46.44,80674.61,0.19,-0.00023,0.0,0.01961]
[1778374111804,46.44,80674.47,0.19,-0.00022,0.0,0.01932]
[1778374115014,46.44,80674.08,0.19,-0.00022,0.0,0.01934]
[1778374115115,46.44,80674.03,0.19,-0.00022,0.0,0.01935]
[1778374120867,46.44,80673.87,0.19,-0.00022,0.0,0.01936]
[1778374122917,46.44,80675.97,0.19,-0.00022,0.0,0.01922]
[1778374123506,46.44,80675.97,0.19,-0.00022,0.0,0.01922]
[1778374129930,46.44,80675.81,0.19,-0.00022,0.0,0.01923]
[1778374141919,46.44,80676.12,0.19,-0.00022,0.0,0.01921]
[1778374146954,46.44,80676.12,0.19,-0.00022,0.0,0.01921]
[1778374152086,46.44,80673.29,0.19,-0.00022,0.0,0.01939]
[1778374158031,46.44,80672.9,0.19,-0.00022,0.0,0.01942]
[1778374164171,46.44,80671.67,0.19,-0.00022,0.0,0.01949]
[1778374169205,46.44,80670.45,0.19,-0.00023,0.0,0.01957]
[1778374173231,46.44,80670.15,0.19,-0.00022,0.0,0.01929]
[1778374173255,46.44,80669.74,0.19,-0.00022,0.0,0.01932]
[1778374174598,46.44,80669.74,0.19,-0.00022,0.0,0.01932]
[1778374174699,46.44,80669.85,0.19,-0.00022,0.0,0.01931]
[1778374181295,46.44,80670.6,0.19,-0.00022,0.0,0.01926]
[1778374182053,46.44,80670.6,0.19,-0.00022,0.0,0.01926]
[1778374182088,46.44,80670.64,0.19,-0.00022,0.0,0.01926]
[1778374188242,46.44,80671.11,0.19,-0.00022,0.0,0.01923]
[1778374193379,46.44,80674.17,0.19,-0.00022,0.0,0.01904]
[1778374198414,46.44,80675.77,0.19,-0.00022,0.0,0.01894]
[1778374203453,46.44,80674.09,0.19,-0.00022,0.0,0.01904]
[1778374205027,46.44,80674.09,0.19,-0.00022,0.0,0.01904]
[1778374204457,46.44,80662.28,0.19,-0.00023,0.0,0.01979]
[1778374205464,46.44,80658.52,0.19,-0.00023,0.0,0.02004]
[1778374208485,46.44,80651.75,0.19,-0.00024,0.0,0.02048]
[1778374211506,46.44,80642.52,0.19,-0.00024,0.0,0.02111]
[1778374217198,46.44,80641.73,0.19,-0.00025,0.0,0.02116]
[1778374217867,46.44,80641.73,0.19,-0.00025,0.0,0.02116]
[1778374224597,46.44,80643.01,0.19,-0.00024,0.0,0.02107]
[1778374229632,46.44,80644.26,0.19,-0.00024,0.0,0.02099]
[1778374231645,46.44,80645.17,0.19,-0.00024,0.0,0.02061]
[1778374238592,46.44,80646.49,0.19,-0.00024,0.0,0.02052]
[1778374244739,46.44,80647.59,0.19,-0.00024,0.0,0.02045]
[1778374252050,46.44,80648.0,0.19,-0.00024,0.0,0.02042]
[1778374252149,46.44,80648.59,0.19,-0.00024,0.0,0.02038]
[1778374257830,46.44,80649.23,0.19,-0.00024,0.0,0.02034]
[1778374260154,46.44,80649.39,0.19,-0.00024,0.0,0.02033]
[1778374260850,46.44,80649.68,0.19,-0.00024,0.0,0.02031]
[1778374263043,46.44,80649.71,0.19,-0.00024,0.0,0.02031]
[1778374263871,46.44,80649.78,0.19,-0.00024,0.0,0.0203]
[1778374265886,46.44,80642.62,0.19,-0.00024,0.0,0.02078]
[1778374271928,46.44,80639.7,0.19,-0.00024,0.0,0.02098]
[1778374276963,46.44,80638.41,0.19,-0.00024,0.0,0.02107]
[1778374281999,46.44,80642.47,0.19,-0.00024,0.0,0.02079]
[1778374288043,46.44,80644.95,0.19,-0.00024,0.0,0.02062]
[1778374292071,46.44,80648.11,0.19,-0.00023,0.0,0.0201]
[1778374297106,46.44,80648.28,0.19,-0.00023,0.0,0.02009]
[1778374303145,46.44,80648.76,0.19,-0.00023,0.0,0.02006]
[1778374309084,46.44,80647.62,0.19,-0.00023,0.0,0.02013]
[1778374316239,46.44,80647.13,0.19,-0.00023,0.0,0.02016]
[1778374319154,46.44,80639.59,0.19,-0.00024,0.0,0.02067]
[1778374324295,46.44,80642.9,0.19,-0.00024,0.0,0.02044]
[1778374332353,46.44,80642.57,0.19,-0.00024,0.0,0.02047]
[1778374335616,46.44,80642.29,0.19,-0.00024,0.0,0.02049]
[1778374335717,46.44,80642.0,0.19,-0.00024,0.0,0.0205]
[1778374342421,46.44,80641.28,0.19,-0.00024,0.0,0.02055]
[1778374348464,46.44,80640.73,0.19,-0.00024,0.0,0.02059]
[1778374353501,46.44,80639.66,0.19,-0.00024,0.0,0.02035]
[1778374358534,46.44,80641.1,0.19,-0.00024,0.0,0.02025]
[1778374365583,46.44,80647.06,0.19,-0.00023,0.0,0.01986]
[1778374370618,46.44,80647.09,0.19,-0.00023,0.0,0.01986]
[1778374379577,46.44,80647.72,0.19,-0.00023,0.0,0.01982]
[1778374384716,46.44,80644.48,0.19,-0.00023,0.0,0.02003]
[1778374386927,46.44,80644.49,0.19,-0.00023,0.0,0.02003]
[1778374386969,46.44,80643.98,0.19,-0.00023,0.0,0.02006]
[1778374387645,46.44,80643.98,0.19,-0.00023,0.0,0.02006]
[1778374387746,46.44,80643.98,0.19,-0.00023,0.0,0.02006]
[1778374392118,46.44,80643.85,0.19,-0.00023,0.0,0.02007]
[1778374392191,46.44,80643.95,0.19,-0.00023,0.0,0.02006]
[1778374396030,46.44,80646.96,0.19,-0.00023,0.0,0.01987]
[1778374396082,46.44,80651.64,0.19,-0.00023,0.0,0.01956]
[1778374399821,46.44,80661.34,0.19,-0.00022,0.0,0.01895]
[1778374406870,46.44,80657.99,0.19,-0.00022,0.0,0.01916]
[1778374413919,46.44,80652.93,0.19,-0.00022,0.0,0.01918]
[1778374419961,46.44,80652.9,0.19,-0.00022,0.0,0.01918]
[1778374428021,46.44,80653.32,0.19,-0.00022,0.0,0.01916]
[1778374434062,46.44,80653.05,0.19,-0.00022,0.0,0.01917]
[1778374439097,46.44,80649.87,0.19,-0.00022,0.0,0.01937]
[1778374444132,46.44,80648.08,0.19,-0.00023,0.0,0.01949]
[1778374447155,46.44,80641.98,0.19,-0.00023,0.0,0.01988]
[1778374452190,46.44,80640.17,0.19,-0.00023,0.0,0.02]
[1778374457225,46.44,80638.2,0.19,-0.00023,0.0,0.02013]
[1778374462260,46.44,80642.6,0.19,-0.00023,0.0,0.01984]
[1778374470220,46.44,80643.73,0.19,-0.00023,0.0,0.01977]
[1778374478375,46.44,80643.66,0.19,-0.00023,0.0,0.01947]
[1778374483418,46.44,80644.71,0.19,-0.00023,0.0,0.0194]
[1778374489457,46.44,80644.86,0.19,-0.00022,0.0,0.01939]
[1778374494492,46.44,80644.83,0.19,-0.00022,0.0,0.01939]
[1778374500430,46.44,80644.87,0.19,-0.00022,0.0,0.01939]
[1778374506577,46.44,80645.27,0.19,-0.00022,0.0,0.01937]
[1778374511612,46.44,80647.38,0.19,-0.00022,0.0,0.01923]
[1778374515549,46.44,80647.34,0.19,-0.00022,0.0,0.01923]
[1778374515650,46.44,80647.53,0.19,-0.00022,0.0,0.01922]
[1778374520675,46.44,80647.56,0.19,-0.00022,0.0,0.01922]
[1778374525711,46.44,80647.98,0.19,-0.00022,0.0,0.01919]
[1778374529436,46.44,80647.27,0.19,-0.00022,0.0,0.01924]
[1778374529738,46.44,80647.18,0.19,-0.00022,0.0,0.01924]
[1778374534773,46.44,80639.13,0.19,-0.00023,0.0,0.01945]
[1778374539808,46.44,80638.72,0.19,-0.00023,0.0,0.01948]
[1778374546857,46.44,80639.0,0.19,-0.00023,0.0,0.01946]
[1778374551939,46.44,80637.66,0.19,-0.00023,0.0,0.01955]
[1778374554960,46.44,80648.62,0.19,-0.00022,0.0,0.01886]
[1778374559994,46.44,80648.49,0.19,-0.00022,0.0,0.01886]
[1778374565030,46.44,80648.9,0.19,-0.00022,0.0,0.01884]
[1778374570066,46.44,80649.21,0.19,-0.00022,0.0,0.01882]
[1778374575100,46.44,80648.53,0.19,-0.00022,0.0,0.01886]
[1778374578147,46.44,80648.53,0.19,-0.00022,0.0,0.01886]
[1778374578249,46.44,80648.48,0.19,-0.00022,0.0,0.01886]
[1778374579055,46.44,80648.48,0.19,-0.00022,0.0,0.01886]
[1778374579156,46.44,80648.43,0.19,-0.00022,0.0,0.01887]
[1778374579971,46.44,80648.43,0.19,-0.00022,0.0,0.01887]
[1778374580072,46.44,80648.43,0.19,-0.00022,0.0,0.01887]
[1778374582289,46.44,80648.38,0.19,-0.00022,0.0,0.01887]
[1778374582358,46.44,80648.72,0.19,-0.00022,0.0,0.01885]
[1778374588646,46.44,80648.72,0.19,-0.00022,0.0,0.01885]
[1778374588747,46.44,80648.53,0.19,-0.00022,0.0,0.01886]
[1778374593298,46.44,80644.98,0.19,-0.00022,0.0,0.01879]
[1778374593329,46.44,80647.16,0.19,-0.00022,0.0,0.01865]
[1778374601285,46.44,80648.37,0.19,-0.00022,0.0,0.01858]
[1778374607326,46.44,80647.67,0.19,-0.00022,0.0,0.01862]
[1778374613366,46.44,80647.68,0.19,-0.00022,0.0,0.01862]
[1778374620418,46.44,80647.7,0.19,-0.00022,0.0,0.01862]
[1778374625454,46.44,80647.68,0.19,-0.00022,0.0,0.01862]
[1778374631349,46.44,80648.23,0.19,-0.00022,0.0,0.01858]
[1778374641418,46.44,80648.1,0.19,-0.00022,0.0,0.01859]
[1778374649622,46.44,80648.01,0.19,-0.00022,0.0,0.0186]
[1778374651489,46.44,80648.88,0.19,-0.00021,0.0,0.01825]
[1778374660699,46.44,80647.9,0.19,-0.00021,0.0,0.01831]
[1778374665734,46.44,80646.34,0.19,-0.00021,0.0,0.01841]
[1778374670769,46.44,80646.93,0.19,-0.00021,0.0,0.01837]
[1778374677818,46.44,80649.62,0.19,-0.00021,0.0,0.01821]
[1778374686881,46.44,80649.01,0.19,-0.00021,0.0,0.01825]
[1778374692923,46.44,80649.1,0.19,-0.00021,0.0,0.01824]
[1778374697958,46.44,80644.78,0.19,-0.00021,0.0,0.0185]
[1778374701367,46.44,80642.52,0.19,-0.00022,0.0,0.01864]
[1778374701389,46.44,80641.09,0.19,-0.00022,0.0,0.01873]
[1778374702380,46.44,80641.09,0.19,-0.00022,0.0,0.01873]
[1778374702453,46.44,80641.02,0.19,-0.00022,0.0,0.01873]
[1778374703379,46.44,80641.02,0.19,-0.00022,0.0,0.01873]
[1778374703480,46.44,80640.7,0.19,-0.00022,0.0,0.01875]
[1778374708029,46.44,80633.53,0.19,-0.00022,0.0,0.0192]
[1778374713063,46.44,80631.4,0.19,-0.00022,0.0,0.01904]
[1778374718098,46.44,80631.96,0.19,-0.00022,0.0,0.019]
[1778374723133,46.44,80632.78,0.19,-0.00022,0.0,0.01895]
[1778374727180,46.44,80621.26,0.19,-0.00023,0.0,0.01968]
[1778374732211,46.44,80627.22,0.19,-0.00022,0.0,0.0193]
[1778374738295,46.44,80628.89,0.19,-0.00022,0.0,0.01919]
[1778374743329,46.44,80628.61,0.19,-0.00022,0.0,0.01921]
[1778374750379,46.44,80629.18,0.19,-0.00022,0.0,0.01918]
[1778374755414,46.44,80628.95,0.19,-0.00022,0.0,0.01919]
[1778374760450,46.44,80628.43,0.19,-0.00022,0.0,0.01922]
[1778374765485,46.44,80628.03,0.19,-0.00022,0.0,0.01925]
[1778374770519,46.44,80627.75,0.19,-0.00022,0.0,0.01927]
[1778374775558,46.44,80627.2,0.19,-0.00022,0.0,0.019]
[1778374782606,46.44,80626.48,0.19,-0.00022,0.0,0.01904]
[1778374787641,46.44,80626.14,0.19,-0.00022,0.0,0.01907]
[1778374792486,46.44,80632.67,0.19,-0.00022,0.0,0.01866]
[1778374797734,46.44,80638.85,0.19,-0.00021,0.0,0.01828]
[1778374799724,46.44,80654.84,0.19,-0.0002,0.0,0.01733]
[1778374804764,46.44,80652.03,0.19,-0.0002,0.0,0.0175]
[1778374806776,46.44,80644.46,0.19,-0.00021,0.0,0.01794]
[1778374812627,46.44,80645.27,0.19,-0.00021,0.0,0.0179]
[1778374817852,46.44,80641.57,0.19,-0.00021,0.0,0.01812]
[1778374822888,46.44,80627.57,0.19,-0.00022,0.0,0.01898]
[1778374827924,46.44,80625.97,0.19,-0.00022,0.0,0.01908]
[1778374831950,46.44,80628.31,0.19,-0.00022,0.0,0.01863]
[1778374842023,46.44,80631.89,0.19,-0.00021,0.0,0.01841]
[1778374847059,46.44,80626.84,0.19,-0.00022,0.0,0.01872]
[1778374852094,46.44,80628.27,0.19,-0.00022,0.0,0.01863]
[1778374857128,46.44,80630.27,0.19,-0.00022,0.0,0.01851]
[1778374862166,46.44,80630.7,0.19,-0.00022,0.0,0.01848]
[1778374867199,46.44,80631.56,0.19,-0.00021,0.0,0.01843]
[1778374872234,46.44,80630.96,0.19,-0.00022,0.0,0.01847]
[1778374878276,46.44,80631.69,0.19,-0.00021,0.0,0.01842]
[1778374883311,46.44,80629.37,0.19,-0.00022,0.0,0.01857]
[1778374887340,46.44,80603.17,0.19,-0.00024,0.0,0.02025]
[1778374888136,46.44,80603.17,0.19,-0.00024,0.0,0.02025]
[1778374888346,46.44,80595.09,0.19,-0.00024,0.0,0.02079]
[1778374889010,46.44,80595.09,0.19,-0.00024,0.0,0.02079]
[1778374889353,46.44,80594.43,0.19,-0.00024,0.0,0.02084]
[1778374895395,46.44,80592.75,0.19,-0.00024,0.0,0.02063]
[1778374900430,46.44,80591.25,0.19,-0.00024,0.0,0.02073]
[1778374905466,46.44,80590.68,0.19,-0.00024,0.0,0.02077]
[1778374912514,46.44,80589.61,0.19,-0.00025,0.0,0.02084]
[1778374918559,46.44,80588.27,0.19,-0.00025,0.0,0.02093]
[1778374923598,46.44,80586.37,0.19,-0.00025,0.0,0.02106]
[1778374928633,46.44,80582.45,0.19,-0.00025,0.0,0.02134]
[1778374934675,46.44,80582.84,0.19,-0.00025,0.0,0.02131]
[1778374939711,46.44,80580.43,0.19,-0.00025,0.0,0.02148]
[1778374944745,46.44,80577.47,0.19,-0.00026,0.0,0.02169]
[1778374947766,46.44,80564.78,0.19,-0.00027,0.0,0.02261]
[1778374952801,46.44,80565.52,0.19,-0.00026,0.0,0.02221]
[1778374954815,46.44,80571.62,0.19,-0.00026,0.0,0.02177]
[1778374959850,46.44,80575.23,0.19,-0.00025,0.0,0.02151]
[1778374964887,46.44,80577.15,0.19,-0.00025,0.0,0.02138]
[1778374965893,46.44,80570.21,0.19,-0.00026,0.0,0.02187]
[1778374970929,46.44,80569.86,0.19,-0.00026,0.0,0.02189]
[1778374974958,46.44,80576.22,0.19,-0.00025,0.0,0.02144]
[1778374983830,46.44,80575.8,0.19,-0.00025,0.0,0.02147]
[1778374989054,46.44,80575.22,0.19,-0.00025,0.0,0.02151]
[1778374999123,46.44,80574.39,0.19,-0.00025,0.0,0.02157]
[1778375003151,46.44,80566.93,0.19,-0.00026,0.0,0.0221]
[1778375008189,46.44,80565.39,0.19,-0.00026,0.0,0.02222]
[1778375013222,46.44,80569.92,0.19,-0.00025,0.0,0.02155]
[1778375016246,46.44,80580.04,0.19,-0.00025,0.0,0.02084]
[1778375019264,46.44,80588.17,0.19,-0.00024,0.0,0.02029]
[1778375025306,46.44,80588.77,0.19,-0.00024,0.0,0.02025]
[1778375032355,46.44,80591.66,0.19,-0.00024,0.0,0.02006]
[1778375037390,46.44,80593.27,0.19,-0.00023,0.0,0.01995]
[1778375042425,46.44,80592.78,0.19,-0.00024,0.0,0.01998]
[1778375047460,46.44,80591.94,0.19,-0.00024,0.0,0.02004]
[1778375052495,46.44,80593.5,0.19,-0.00023,0.0,0.01994]
[1778375058540,46.44,80593.45,0.19,-0.00023,0.0,0.01994]
[1778375063575,46.44,80592.69,0.19,-0.00024,0.0,0.01999]
[1778375070624,46.44,80591.88,0.19,-0.00024,0.0,0.02004]
[1778375073644,46.44,80593.85,0.19,-0.00023,0.0,0.0196]
[1778375083713,46.44,80593.68,0.19,-0.00023,0.0,0.01961]
[1778375088751,46.44,80593.95,0.19,-0.00023,0.0,0.01959]
[1778375094793,46.44,80598.93,0.19,-0.00023,0.0,0.01927]
[1778375100839,46.44,80600.18,0.19,-0.00023,0.0,0.01919]
[1778375105869,46.44,80600.54,0.19,-0.00023,0.0,0.01917]
[1778375110913,46.44,80600.71,0.19,-0.00022,0.0,0.01916]
[1778375116950,46.44,80600.66,0.19,-0.00023,0.0,0.01916]
[1778375121985,46.44,80597.52,0.19,-0.00023,0.0,0.01936]
[1778375127020,46.44,80596.54,0.19,-0.00023,0.0,0.01943]
[1778375133063,46.44,80596.16,0.19,-0.00023,0.0,0.01914]
[1778375140112,46.44,80595.55,0.19,-0.00023,0.0,0.01918]
[1778375145148,46.44,80595.43,0.19,-0.00023,0.0,0.01919]
[1778375150186,46.44,80593.24,0.19,-0.00023,0.0,0.01933]
[1778375155183,46.44,80591.18,0.19,-0.00023,0.0,0.01946]
[1778375155915,46.44,80591.18,0.19,-0.00023,0.0,0.01946]
[1778375157339,46.44,80577.06,0.19,-0.00024,0.0,0.02039]
[1778375163276,46.44,80576.13,0.19,-0.00024,0.0,0.02046]
[1778375168311,46.44,80576.15,0.19,-0.00024,0.0,0.02046]
[1778375173558,46.44,80581.29,0.19,-0.00024,0.0,0.02011]
[1778375178891,46.44,80584.64,0.19,-0.00023,0.0,0.01989]
[1778375184547,46.44,80580.13,0.19,-0.00024,0.0,0.02019]
[1778375187142,46.44,80582.28,0.19,-0.00024,0.0,0.02004]
[1778375187980,46.44,80582.28,0.19,-0.00024,0.0,0.02004]
[1778375195500,46.44,80580.38,0.19,-0.00023,0.0,0.01985]
[1778375199528,46.44,80587.45,0.19,-0.00023,0.0,0.01939]
[1778375204563,46.44,80590.81,0.19,-0.00023,0.0,0.01918]
[1778375215456,46.44,80590.5,0.19,-0.00023,0.0,0.0192]
[1778375222691,46.44,80590.23,0.19,-0.00023,0.0,0.01921]
[1778375227726,46.44,80590.33,0.19,-0.00023,0.0,0.01921]
[1778375232761,46.44,80590.47,0.19,-0.00023,0.0,0.0192]
[1778375240817,46.44,80590.65,0.19,-0.00023,0.0,0.01919]
[1778375245853,46.44,80591.4,0.19,-0.00023,0.0,0.01914]
[1778375251166,46.44,80591.38,0.19,-0.00023,0.0,0.01914]
[1778375251410,46.44,80591.38,0.19,-0.00022,0.0,0.01883]
[1778375256929,46.44,80590.54,0.19,-0.00022,0.0,0.01889]
[1778375261964,46.44,80590.93,0.19,-0.00022,0.0,0.01886]
[1778375266999,46.44,80589.4,0.19,-0.00022,0.0,0.01896]
[1778375270020,46.44,80599.45,0.19,-0.00022,0.0,0.01833]
[1778375275055,46.44,80598.67,0.19,-0.00022,0.0,0.01838]
[1778375281098,46.44,80596.45,0.19,-0.00022,0.0,0.01852]
[1778375286133,46.44,80595.34,0.19,-0.00022,0.0,0.01859]
[1778375291169,46.44,80595.46,0.19,-0.00022,0.0,0.01858]
[1778375300326,46.44,80596.24,0.19,-0.00022,0.0,0.01853]
[1778375306088,46.44,80596.54,0.19,-0.00022,0.0,0.01851]
[1778375312148,46.44,80596.14,0.19,-0.00022,0.0,0.01854]
[1778375312320,46.44,80597.05,0.19,-0.00021,0.0,0.01818]
[1778375318358,46.44,80597.34,0.19,-0.00021,0.0,0.01816]
[1778375323393,46.44,80603.56,0.19,-0.00021,0.0,0.01779]
[1778375329435,46.44,80604.66,0.19,-0.00021,0.0,0.01772]
[1778375331450,46.44,80612.11,0.19,-0.0002,0.0,0.01729]
[1778375332778,46.44,80619.26,0.19,-0.0002,0.0,0.01687]
[1778375338498,46.44,80621.1,0.19,-0.0002,0.0,0.01677]
[1778375343533,46.44,80625.3,0.19,-0.00019,0.0,0.01653]
[1778375348568,46.44,80625.75,0.19,-0.00019,0.0,0.01651]
[1778375353605,46.44,80627.27,0.19,-0.00019,0.0,0.01642]
[1778375358638,46.44,80627.61,0.19,-0.00019,0.0,0.0164]
[1778375363674,46.44,80624.86,0.19,-0.00019,0.0,0.01656]
[1778375370722,46.44,80627.81,0.19,-0.00019,0.0,0.01639]
[1778375376578,46.44,80630.57,0.19,-0.00019,0.0,0.01597]
[1778375385829,46.44,80629.61,0.19,-0.00019,0.0,0.01603]
[1778375390862,46.44,80630.47,0.19,-0.00019,0.0,0.01598]
[1778375396719,46.44,80630.5,0.19,-0.00019,0.0,0.01598]
[1778375401941,46.44,80628.27,0.19,-0.00019,0.0,0.0161]
[1778375403955,46.44,80619.67,0.19,-0.00019,0.0,0.01658]
[1778375411004,46.44,80621.21,0.19,-0.00019,0.0,0.01649]
[1778375416858,46.44,80621.04,0.19,-0.00019,0.0,0.0165]
[1778375422086,46.44,80622.08,0.19,-0.00019,0.0,0.01644]
[1778375427121,46.44,80620.23,0.19,-0.00019,0.0,0.01654]
[1778375432156,46.44,80617.67,0.19,-0.00019,0.0,0.01641]
[1778375437190,46.44,80614.57,0.19,-0.00019,0.0,0.01659]
[1778375442228,46.44,80612.43,0.19,-0.0002,0.0,0.01671]
[1778375450284,46.44,80611.18,0.19,-0.0002,0.0,0.01678]
[1778375457139,46.44,80606.17,0.19,-0.0002,0.0,0.01706]
[1778375467210,46.44,80607.68,0.19,-0.0002,0.0,0.01698]
[1778375472439,46.44,80606.49,0.19,-0.0002,0.0,0.01705]
[1778375477474,46.44,80608.95,0.19,-0.0002,0.0,0.01691]
[1778375478482,46.44,80618.63,0.19,-0.00019,0.0,0.01636]
[1778375483519,46.44,80621.38,0.19,-0.00019,0.0,0.01621]
[1778375491575,46.44,80623.1,0.19,-0.00019,0.0,0.01585]
[1778375495120,46.44,80623.68,0.19,-0.00018,0.0,0.01582]
[1778375495221,46.44,80623.68,0.19,-0.00018,0.0,0.01582]
[1778375495877,46.44,80623.68,0.19,-0.00018,0.0,0.01582]
[1778375495976,46.44,80624.07,0.19,-0.00018,0.0,0.0158]
[1778375497376,46.44,80624.07,0.19,-0.00018,0.0,0.0158]
[1778375498313,46.44,80624.07,0.3,-0.00018,0.0,0.0158]
[1778375498414,46.44,80624.24,0.3,-0.00018,0.0,0.01579]
[1778375498737,46.44,80624.24,0.3,-0.00018,0.0,0.01579]
[1778375499098,46.44,80624.21,0.3,-0.00018,0.0,0.01579]
[1778375499635,46.44,80624.21,0.3,-0.00018,0.0,0.01579]
[1778375500355,46.44,80624.21,0.3,-0.00018,0.0,0.01579]
[1778375500367,46.44,80624.21,0.3,-0.00018,0.0,0.01579]
[1778375499736,46.44,80624.24,0.3,-0.00018,0.0,0.01579]
[1778375501209,46.44,80624.24,0.3,-0.00018,0.0,0.01579]
[1778375501307,46.44,80623.03,0.3,-0.00019,0.0,0.01585]
[1778375502448,46.44,80623.03,0.3,-0.00019,0.0,0.01585]
[1778375502546,46.44,80623.03,0.3,-0.00019,0.0,0.01585]
[1778375505606,46.44,80623.03,0.3,-0.00019,0.0,0.01585]
[1778375507053,46.44,80622.88,0.3,-0.00019,0.0,0.01586]
[1778375507152,46.44,80622.7,0.3,-0.00019,0.0,0.01587]
[1778375510077,46.44,80622.52,0.3,-0.00019,0.0,0.01588]
[1778375510174,46.44,80622.78,0.3,-0.00019,0.0,0.01587]
[1778375515743,46.44,80623.02,0.3,-0.00019,0.0,0.01585]
[1778375521788,46.44,80625.99,0.3,-0.00018,0.0,0.01569]
[1778375527827,46.44,80625.11,0.3,-0.00018,0.0,0.01574]
[1778375532862,46.44,80626.42,0.3,-0.00018,0.0,0.01567]
[1778375536891,46.44,80620.55,0.3,-0.00019,0.0,0.01599]
[1778375538301,46.44,80620.55,0.3,-0.00019,0.0,0.01599]
[1778375538401,46.44,80618.35,0.3,-0.00019,0.0,0.01611]
[1778375539308,46.44,80618.35,0.3,-0.00019,0.0,0.01611]
[1778375539357,46.44,80618.28,0.3,-0.00019,0.0,0.01611]
[1778375546960,46.44,80618.73,0.3,-0.00019,0.0,0.01609]
[1778375554010,46.44,80620.1,0.3,-0.00018,0.0,0.01575]
[1778375560057,46.44,80620.4,0.3,-0.00018,0.0,0.01573]
[1778375565091,46.44,80627.14,0.3,-0.00018,0.0,0.01537]
[1778375570125,46.44,80630.72,0.3,-0.00018,0.0,0.01519]
[1778375575160,46.44,80631.79,0.3,-0.00018,0.0,0.01513]
[1778375580195,46.44,80630.48,0.3,-0.00018,0.0,0.0152]
[1778375588144,46.44,80629.95,0.3,-0.00018,0.0,0.01523]
[1778375598215,46.44,80627.47,0.3,-0.00018,0.0,0.01535]
[1778375603358,46.44,80628.01,0.3,-0.00018,0.0,0.01533]
[1778375608339,46.44,80628.86,0.3,-0.00018,0.0,0.01528]
[1778375608428,46.44,80628.39,0.3,-0.00018,0.0,0.01531]
[1778375609555,46.44,80628.39,0.3,-0.00018,0.0,0.01531]
[1778375610406,46.44,80628.01,0.3,-0.00018,0.0,0.01533]
[1778375613427,46.44,80629.54,0.3,-0.00018,0.0,0.01499]
[1778375618461,46.44,80623.68,0.3,-0.00018,0.0,0.01529]
[1778375618829,46.44,80623.68,0.3,-0.00018,0.0,0.01529]
[1778375618929,46.44,80624.02,0.3,-0.00018,0.0,0.01528]
[1778375622491,46.44,80617.58,0.3,-0.00018,0.0,0.01562]
[1778375623497,46.44,80609.85,0.3,-0.00019,0.0,0.01603]
[1778375627526,46.44,80601.81,0.3,-0.00019,0.0,0.01648]
[1778375632563,46.44,80601.43,0.3,-0.00019,0.0,0.0165]
[1778375638495,46.44,80601.24,0.3,-0.00019,0.0,0.01651]
[1778375643641,46.44,80601.56,0.3,-0.00019,0.0,0.01649]
[1778375649422,46.44,80604.23,0.3,-0.00019,0.0,0.01634]
[1778375649523,46.44,80604.31,0.3,-0.00019,0.0,0.01634]
[1778375654047,46.44,80603.97,0.3,-0.00019,0.0,0.01636]
[1778375654147,46.44,80603.7,0.3,-0.00019,0.0,0.01637]
[1778375659753,46.44,80602.84,0.3,-0.00019,0.0,0.01642]
[1778375664788,46.44,80605.27,0.3,-0.00019,0.0,0.01629]
[1778375669823,46.44,80605.0,0.3,-0.00019,0.0,0.0163]
[1778375671837,46.44,80605.05,0.3,-0.00019,0.0,0.01603]
[1778375676871,46.44,80608.64,0.3,-0.00019,0.0,0.01583]
[1778375681908,46.44,80607.8,0.3,-0.00019,0.0,0.01588]
[1778375690970,46.44,80606.91,0.3,-0.00019,0.0,0.01593]
[1778375699029,46.44,80607.15,0.3,-0.00019,0.0,0.01591]
[1778375703004,46.44,80606.22,0.3,-0.00019,0.0,0.01596]
[1778375703105,46.44,80606.15,0.3,-0.00019,0.0,0.01597]
[1778375703661,46.44,80606.15,0.3,-0.00019,0.0,0.01597]
[1778375704315,46.44,80606.15,0.3,-0.00019,0.0,0.01597]
[1778375711113,46.44,80605.72,0.3,-0.00019,0.0,0.01599]
[1778375720176,46.44,80606.23,0.3,-0.00019,0.0,0.01596]
[1778375725211,46.44,80603.04,0.3,-0.00019,0.0,0.01614]
[1778375734274,46.44,80603.55,0.3,-0.00019,0.0,0.01584]
[1778375742330,46.44,80603.71,0.3,-0.00019,0.0,0.01583]
[1778375744157,46.44,80599.73,0.3,-0.00019,0.0,0.01605]
[1778375744345,46.44,80598.02,0.3,-0.00019,0.0,0.01614]
[1778375752400,46.44,80598.93,0.3,-0.00019,0.0,0.01609]
[1778375752856,46.44,80598.93,0.3,-0.00019,0.0,0.01609]
[1778375753409,46.44,80598.63,0.3,-0.00019,0.0,0.01611]
[1778375755444,46.44,80597.24,0.3,-0.00019,0.0,0.01619]
[1778375755513,46.44,80595.8,0.3,-0.00019,0.0,0.01627]
[1778375758442,46.44,80589.22,0.3,-0.0002,0.0,0.01663]
[1778375763478,46.44,80586.09,0.3,-0.0002,0.0,0.01681]
[1778375770526,46.44,80587.48,0.3,-0.0002,0.0,0.01673]
[1778375775561,46.44,80588.88,0.3,-0.0002,0.0,0.01665]
[1778375780595,46.44,80589.12,0.3,-0.0002,0.0,0.01664]
[1778375788653,46.44,80587.73,0.3,-0.0002,0.0,0.01672]
[1778375793687,46.44,80586.85,0.3,-0.00019,0.0,0.01649]
[1778375804653,46.44,80587.09,0.3,-0.00019,0.0,0.01648]
[1778375809799,46.44,80587.05,0.3,-0.00019,0.0,0.01648]
[1778375810806,46.44,80596.56,0.3,-0.00019,0.0,0.01595]
[1778375811853,46.44,80596.56,0.3,-0.00019,0.0,0.01595]
[1778375812549,46.44,80596.56,0.3,-0.00019,0.0,0.01595]
[1778375816516,46.44,80600.93,0.3,-0.00018,0.0,0.01572]
[1778375816617,46.44,80601.92,0.3,-0.00018,0.0,0.01566]
[1778375821884,46.44,80602.56,0.3,-0.00018,0.0,0.01563]
[1778375832963,46.44,80602.25,0.3,-0.00018,0.0,0.01564]
[1778375841020,46.44,80602.16,0.3,-0.00018,0.0,0.01565]
[1778375843035,46.44,80595.85,0.3,-0.00019,0.0,0.01599]
[1778375855009,46.44,80596.65,0.3,-0.00018,0.0,0.01568]
[1778375860152,46.44,80597.65,0.3,-0.00018,0.0,0.01563]
[1778375860257,46.44,80598.07,0.3,-0.00018,0.0,0.0156]
[1778375867201,46.44,80598.18,0.3,-0.00018,0.0,0.0156]
[1778375872237,46.44,80607.76,0.3,-0.00018,0.0,0.01509]
[1778375877402,46.44,80607.09,0.3,-0.00018,0.0,0.01513]
[1778375877503,46.44,80606.7,0.3,-0.00018,0.0,0.01515]
[1778375882307,46.44,80614.44,0.3,-0.00017,0.0,0.01475]
[1778375889356,46.44,80617.65,0.3,-0.00017,0.0,0.01459]
[1778375895289,46.44,80618.35,0.3,-0.00017,0.0,0.01455]
[1778375903454,46.44,80619.34,0.3,-0.00017,0.0,0.0145]
[1778375910503,46.44,80619.39,0.3,-0.00017,0.0,0.0145]
[1778375918559,46.44,80619.46,0.3,-0.00017,0.0,0.01425]
[1778375925499,46.44,80624.49,0.3,-0.00016,0.0,0.014]
[1778375930643,46.44,80623.98,0.3,-0.00016,0.0,0.01403]
[1778375935678,46.44,80623.48,0.3,-0.00016,0.0,0.01405]
[1778375942727,46.44,80626.68,0.3,-0.00016,0.0,0.0139]
[1778375947762,46.44,80627.9,0.3,-0.00016,0.0,0.01384]
[1778375952797,46.44,80630.62,0.3,-0.00016,0.0,0.01371]
[1778375953007,46.44,80630.62,0.3,-0.00016,0.0,0.01371]
[1778375953741,46.44,80630.62,0.3,-0.00016,0.0,0.01371]
[1778375963874,46.44,80630.09,0.3,-0.00016,0.0,0.01374]
[1778375968909,46.44,80630.49,0.3,-0.00016,0.0,0.01372]
[1778375972937,46.44,80634.69,0.3,-0.00016,0.0,0.01328]
[1778375978979,46.44,80636.3,0.3,-0.00015,0.0,0.01321]
[1778375984023,46.44,80631.43,0.3,-0.00016,0.0,0.01344]
[1778375992079,46.44,80633.46,0.3,-0.00016,0.0,0.01334]
[1778375994363,46.44,80633.26,0.3,-0.00016,0.0,0.01335]
[1778375994457,46.44,80596.92,0.3,-0.00018,0.0,0.01514]
[1778375996096,46.44,80596.92,0.3,-0.00018,0.0,0.01514]
[1778375996196,46.44,80593.1,0.3,-0.00018,0.0,0.01534]
[1778376002149,46.44,80593.0,0.3,-0.00018,0.0,0.01535]
[1778376011213,46.44,80590.48,0.3,-0.00018,0.0,0.01548]
[1778376017255,46.44,80590.89,0.3,-0.00018,0.0,0.01546]
[1778376022291,46.44,80590.87,0.3,-0.00018,0.0,0.01546]
[1778376027325,46.44,80590.33,0.3,-0.00018,0.0,0.01549]
[1778376033367,46.44,80590.76,0.3,-0.00018,0.0,0.0152]
[1778376038402,46.44,80590.67,0.3,-0.00018,0.0,0.01521]
[1778376044444,46.44,80590.6,0.3,-0.00018,0.0,0.01521]
[1778376049478,46.44,80590.91,0.3,-0.00018,0.0,0.01519]
[1778376055521,46.44,80590.75,0.3,-0.00018,0.0,0.0152]
[1778376063577,46.44,80590.22,0.3,-0.00018,0.0,0.01523]
[1778376068612,46.44,80591.9,0.3,-0.00018,0.0,0.01514]
[1778376074656,46.44,80592.5,0.3,-0.00018,0.0,0.01511]
[1778376075662,46.44,80604.06,0.3,-0.00017,0.0,0.01452]
[1778376079691,46.44,80596.41,0.3,-0.00018,0.0,0.01491]
[1778376081704,46.44,80602.6,0.3,-0.00017,0.0,0.01459]
[1778376090766,46.44,80599.39,0.3,-0.00017,0.0,0.01476]
[1778376095802,46.44,80598.63,0.3,-0.00017,0.0,0.01454]
[1778376100837,46.44,80599.31,0.3,-0.00017,0.0,0.01451]
[1778376106881,46.44,80602.43,0.3,-0.00017,0.0,0.01435]
[1778376113928,46.44,80607.4,0.3,-0.00017,0.0,0.01411]
[1778376123997,46.44,80610.41,0.3,-0.00016,0.0,0.01396]
[1778376130040,46.44,80611.37,0.3,-0.00016,0.0,0.01391]
[1778376136974,46.44,80612.53,0.3,-0.00016,0.0,0.01386]
[1778376142125,46.44,80612.97,0.3,-0.00016,0.0,0.01384]
[1778376147159,46.44,80613.57,0.3,-0.00016,0.0,0.01381]
[1778376154213,46.44,80614.66,0.3,-0.00016,0.0,0.01352]
[1778376163276,46.44,80613.67,0.3,-0.00016,0.0,0.01356]
[1778376169319,46.44,80612.86,0.3,-0.00016,0.0,0.0136]
[1778376175361,46.44,80612.15,0.3,-0.00016,0.0,0.01364]
[1778376180396,46.44,80609.26,0.3,-0.00016,0.0,0.01377]
[1778376185431,46.44,80605.99,0.3,-0.00016,0.0,0.01393]
[1778376190471,46.44,80604.39,0.3,-0.00016,0.0,0.01401]
[1778376192480,46.44,80598.61,0.3,-0.00017,0.0,0.01429]
[1778376197515,46.44,80595.42,0.3,-0.00017,0.0,0.01445]
[1778376202550,46.44,80595.0,0.3,-0.00017,0.0,0.01447]
[1778376210606,46.44,80596.38,0.3,-0.00017,0.0,0.0144]
[1778376215641,46.44,80591.94,0.3,-0.00017,0.0,0.01438]
[1778376218662,46.44,80586.16,0.3,-0.00017,0.0,0.01467]
[1778376223705,46.44,80585.98,0.3,-0.00017,0.0,0.01468]
[1778376229740,46.44,80586.0,0.3,-0.00017,0.0,0.01468]
[1778376233767,46.44,80576.71,0.3,-0.00018,0.0,0.01516]
[1778376239809,46.44,80576.31,0.3,-0.00018,0.0,0.01518]
[1778376244845,46.44,80576.5,0.3,-0.00018,0.0,0.01517]
[1778376248872,46.44,80563.39,0.3,-0.00019,0.0,0.01587]
[1778376253907,46.44,80562.06,0.3,-0.00019,0.0,0.01594]
[1778376258942,46.44,80556.49,0.3,-0.00019,0.0,0.01625]
[1778376263980,46.44,80558.9,0.3,-0.00019,0.0,0.01612]
[1778376270025,46.44,80557.34,0.3,-0.00019,0.0,0.0162]
[1778376277074,46.44,80557.27,0.3,-0.00019,0.0,0.01593]
[1778376282111,46.44,80556.08,0.3,-0.00019,0.0,0.016]
[1778376287146,46.44,80558.44,0.3,-0.00019,0.0,0.01587]
[1778376292181,46.44,80559.27,0.3,-0.00019,0.0,0.01582]
[1778376298122,46.44,80558.91,0.3,-0.00019,0.0,0.01584]
[1778376303258,46.44,80564.17,0.3,-0.00018,0.0,0.01556]
[1778376308192,46.44,80582.02,0.3,-0.00017,0.0,0.01462]
[1778376313329,46.44,80576.54,0.3,-0.00018,0.0,0.0149]
[1778376318368,46.44,80572.25,0.3,-0.00018,0.0,0.01513]
[1778376324067,46.44,80574.57,0.3,-0.00018,0.0,0.01501]
[1778376324169,46.44,80574.62,0.3,-0.00018,0.0,0.015]
[1778376329443,46.44,80573.82,0.3,-0.00018,0.0,0.01505]
[1778376330977,46.44,80573.82,0.3,-0.00018,0.0,0.01505]
[1778376331039,46.44,80573.74,0.3,-0.00018,0.0,0.01479]
[1778376333056,46.44,80573.74,0.3,-0.00018,0.0,0.01479]
[1778376333157,46.44,80573.71,0.3,-0.00018,0.0,0.01479]
[1778376339132,46.44,80573.83,0.3,-0.00018,0.0,0.01479]
[1778376339233,46.44,80574.12,0.3,-0.00018,0.0,0.01477]
[1778376343785,46.44,80573.73,0.3,-0.00018,0.0,0.01479]
[1778376344304,46.44,80573.73,0.3,-0.00018,0.0,0.01479]
[1778376343869,46.44,80573.53,0.3,-0.00018,0.0,0.0148]
[1778376344338,46.44,80573.53,0.3,-0.00018,0.0,0.0148]
[1778376346869,46.44,80573.53,0.3,-0.00018,0.0,0.0148]
[1778376346970,46.44,80573.5,0.3,-0.00018,0.0,0.0148]
[1778376354616,46.44,80572.9,0.3,-0.00018,0.0,0.01483]
[1778376359652,46.44,80571.09,0.3,-0.00018,0.0,0.01493]
[1778376364687,46.44,80570.25,0.3,-0.00018,0.0,0.01497]
[1778376369723,46.44,80572.38,0.3,-0.00018,0.0,0.01486]
[1778376374757,46.44,80574.01,0.3,-0.00018,0.0,0.01478]
[1778376380160,46.44,80575.21,0.3,-0.00017,0.0,0.01471]
[1778376380261,46.44,80582.97,0.3,-0.00017,0.0,0.01432]
[1778376385838,46.44,80581.45,0.3,-0.00017,0.0,0.0144]
[1778376391651,46.44,80581.07,0.3,-0.00017,0.0,0.01442]
[1778376391877,46.44,80580.49,0.3,-0.00017,0.0,0.0142]
[1778376393061,46.44,80580.49,0.3,-0.00017,0.0,0.0142]
[1778376393163,46.44,80579.04,0.3,-0.00017,0.0,0.01427]
[1778376398927,46.44,80578.9,0.3,-0.00017,0.0,0.01427]
[1778376403067,46.44,80576.36,0.3,-0.00017,0.0,0.0144]
[1778376403168,46.44,80575.27,0.3,-0.00017,0.0,0.01446]
[1778376409201,46.44,80574.26,0.3,-0.00017,0.0,0.01451]
[1778376409302,46.44,80573.09,0.3,-0.00017,0.0,0.01457]
[1778376409624,46.44,80573.09,0.3,-0.00017,0.0,0.01457]
[1778376410005,46.44,80573.09,0.3,-0.00017,0.0,0.01457]
[1778376415042,46.44,80567.96,0.3,-0.00018,0.0,0.01483]
[1778376421083,46.44,80568.95,0.3,-0.00018,0.0,0.01478]
[1778376424061,46.44,80569.04,0.3,-0.00018,0.0,0.01477]
[1778376424161,46.44,80568.91,0.3,-0.00018,0.0,0.01478]
[1778376424930,46.44,80568.91,0.3,-0.00018,0.0,0.01478]
[1778376425111,46.44,80568.91,0.3,-0.00018,0.0,0.01478]
[1778376427980,46.44,80568.91,0.3,-0.00018,0.0,0.01478]
[1778376428081,46.44,80568.54,0.3,-0.00018,0.0,0.0148]
[1778376433883,46.44,80567.84,0.3,-0.00018,0.0,0.01484]
[1778376433916,46.44,80567.84,0.3,-0.00018,0.0,0.01484]
[1778376441224,46.44,80567.46,0.3,-0.00018,0.0,0.01486]
[1778376447265,46.44,80566.59,0.3,-0.00018,0.0,0.0149]
[1778376452310,46.44,80565.74,0.3,-0.00017,0.0,0.01469]
[1778376453259,46.44,80565.74,0.3,-0.00017,0.0,0.01469]
[1778376453360,46.44,80566.52,0.3,-0.00017,0.0,0.01465]
[1778376456672,46.44,80567.95,0.3,-0.00017,0.0,0.01457]
[1778376457335,46.44,80570.91,0.3,-0.00017,0.0,0.01442]
[1778376462370,46.44,80574.25,0.3,-0.00017,0.0,0.01426]
[1778376466021,46.44,80575.13,0.3,-0.00017,0.0,0.01421]
[1778376466398,46.44,80574.07,0.3,-0.00017,0.0,0.01426]
[1778376471433,46.44,80572.55,0.3,-0.00017,0.0,0.01434]
[1778376477475,46.44,80572.92,0.3,-0.00017,0.0,0.01432]
[1778376478834,46.44,80572.92,0.3,-0.00017,0.0,0.01432]
[1778376478934,46.44,80572.83,0.3,-0.00017,0.0,0.01433]
[1778376479487,46.44,80572.83,0.3,-0.00017,0.0,0.01433]
[1778376479531,46.44,80573.01,0.3,-0.00017,0.0,0.01432]
[1778376485541,46.44,80571.2,0.3,-0.00017,0.0,0.01441]
[1778376490570,46.44,80571.09,0.3,-0.00017,0.0,0.01441]
[1778376497623,46.44,80570.75,0.3,-0.00017,0.0,0.01443]
[1778376499469,46.44,80570.75,0.3,-0.00017,0.0,0.01443]
[1778376499632,46.44,80571.24,0.3,-0.00017,0.0,0.01441]
[1778376505675,46.44,80570.98,0.3,-0.00017,0.0,0.01442]
[1778376510708,46.44,80569.58,0.3,-0.00017,0.0,0.01449]
[1778376513642,46.44,80570.16,0.3,-0.00017,0.0,0.01421]
[1778376515309,46.44,80570.16,0.3,-0.00017,0.0,0.01421]
[1778376515380,46.44,80570.37,0.3,-0.00017,0.0,0.0142]
[1778376523712,46.44,80571.91,0.3,-0.00017,0.0,0.01412]
[1778376529842,46.44,80571.91,0.3,-0.00017,0.0,0.01412]
[1778376534877,46.44,80574.48,0.3,-0.00017,0.0,0.01399]
[1778376539911,46.44,80577.21,0.3,-0.00016,0.0,0.01386]
[1778376545955,46.44,80577.31,0.3,-0.00016,0.0,0.01386]
[1778376547968,46.44,80586.07,0.3,-0.00016,0.0,0.01344]
[1778376553003,46.44,80588.06,0.3,-0.00016,0.0,0.01334]
[1778376558038,46.44,80586.2,0.3,-0.00016,0.0,0.01343]
[1778376560838,46.44,80585.95,0.3,-0.00016,0.0,0.01344]
[1778376561059,46.44,80585.65,0.3,-0.00016,0.0,0.01346]
[1778376572137,46.44,80585.15,0.3,-0.00016,0.0,0.01324]
[1778376578177,46.44,80587.23,0.3,-0.00016,0.0,0.01315]
[1778376583214,46.44,80584.77,0.3,-0.00016,0.0,0.01326]
[1778376589255,46.44,80584.26,0.3,-0.00016,0.0,0.01328]
[1778376595299,46.44,80584.13,0.3,-0.00016,0.0,0.01329]
[1778376601339,46.44,80584.25,0.3,-0.00016,0.0,0.01328]
[1778376607381,46.44,80585.53,0.3,-0.00016,0.0,0.01322]
[1778376612417,46.44,80589.95,0.3,-0.00015,0.0,0.01302]
[1778376613424,46.44,80600.69,0.3,-0.00015,0.0,0.01254]
[1778376614432,46.44,80610.67,0.3,-0.00014,0.0,0.0121]
[1778376618460,46.44,80617.26,0.3,-0.00014,0.0,0.01182]
[1778376623495,46.44,80618.26,0.3,-0.00014,0.0,0.01178]
[1778376628529,46.44,80618.11,0.3,-0.00014,0.0,0.01178]
[1778376631551,46.44,80618.73,0.3,-0.00014,0.0,0.01155]
[1778376636586,46.44,80616.79,0.3,-0.00014,0.0,0.01163]
[1778376641622,46.44,80616.98,0.3,-0.00014,0.0,0.01162]
[1778376647663,46.44,80617.12,0.3,-0.00014,0.0,0.01161]
[1778376652698,46.44,80622.5,0.3,-0.00013,0.0,0.01139]
[1778376657739,46.44,80624.25,0.3,-0.00013,0.0,0.01132]
[1778376662774,46.44,80624.53,0.3,-0.00013,0.0,0.01131]
[1778376667809,46.44,80624.45,0.3,-0.00013,0.0,0.01131]
[1778376672844,46.44,80624.77,0.3,-0.00013,0.0,0.0113]
[1778376677880,46.44,80625.48,0.3,-0.00013,0.0,0.01127]
[1778376682913,46.44,80625.49,0.3,-0.00013,0.0,0.01127]
[1778376687948,46.44,80631.86,0.3,-0.00013,0.0,0.01102]
[1778376691977,46.44,80632.93,0.3,-0.00013,0.0,0.01078]
[1778376702044,46.44,80633.24,0.3,-0.00013,0.0,0.01076]
[1778376708089,46.44,80636.27,0.3,-0.00012,0.0,0.01065]
[1778376713124,46.44,80637.05,0.3,-0.00012,0.0,0.01062]
[1778376718161,46.44,80637.6,0.3,-0.00012,0.0,0.0106]
[1778376725115,46.44,80637.64,0.3,-0.00012,0.0,0.01059]
[1778376732257,46.44,80635.95,0.3,-0.00012,0.0,0.01066]
[1778376737292,46.44,80634.33,0.3,-0.00013,0.0,0.01072]
[1778376740313,46.44,80627.77,0.3,-0.00013,0.0,0.01098]
[1778376745348,46.44,80627.38,0.3,-0.00013,0.0,0.01099]
[1778376750384,46.44,80627.99,0.3,-0.00013,0.0,0.01097]
[1778376755419,46.44,80626.85,0.3,-0.00013,0.0,0.01081]
[1778376760454,46.44,80625.27,0.3,-0.00013,0.0,0.01087]
[1778376767503,46.44,80625.08,0.3,-0.00013,0.0,0.01088]
[1778376773545,46.44,80620.95,0.3,-0.00013,0.0,0.01104]
[1778376779587,46.44,80618.19,0.3,-0.00013,0.0,0.01115]
[1778376784622,46.44,80615.34,0.3,-0.00013,0.0,0.01127]
[1778376789657,46.44,80614.94,0.3,-0.00013,0.0,0.01128]
[1778376795607,46.44,80615.0,0.3,-0.00013,0.0,0.01128]
[1778376800734,46.44,80614.09,0.3,-0.00013,0.0,0.01132]
[1778376805770,46.44,80612.04,0.3,-0.00013,0.0,0.0114]
[1778376815747,46.44,80611.22,0.3,-0.00013,0.0,0.01122]
[1778376820877,46.44,80608.33,0.3,-0.00013,0.0,0.01134]
[1778376828936,46.44,80602.46,0.3,-0.00014,0.0,0.01158]
[1778376834974,46.44,80604.35,0.3,-0.00014,0.0,0.0115]
[1778376840016,46.44,80603.45,0.3,-0.00014,0.0,0.01154]
[1778376843031,46.44,80612.24,0.3,-0.00013,0.0,0.01118]
[1778376850080,46.44,80611.94,0.3,-0.00013,0.0,0.0112]
[1778376856027,46.44,80614.42,0.3,-0.00013,0.0,0.0111]
[1778376863171,46.44,80615.24,0.3,-0.00013,0.0,0.01106]
[1778376868206,46.44,80614.01,0.3,-0.00013,0.0,0.01111]
[1778376873241,46.44,80598.23,0.3,-0.00014,0.0,0.01154]
[1778376876262,46.44,80590.75,0.3,-0.00014,0.0,0.01186]
[1778376882306,46.44,80590.16,0.3,-0.00014,0.0,0.01188]
[1778376887343,46.44,80590.34,0.3,-0.00014,0.0,0.01187]
[1778376892377,46.44,80587.8,0.3,-0.00014,0.0,0.01198]
[1778376897413,46.44,80583.46,0.3,-0.00014,0.0,0.01217]
[1778376903454,46.44,80581.34,0.3,-0.00015,0.0,0.01226]
[1778376908489,46.44,80587.32,0.3,-0.00014,0.0,0.012]
[1778376913525,46.44,80587.17,0.3,-0.00014,0.0,0.01201]
[1778376918560,46.44,80586.32,0.3,-0.00014,0.0,0.01205]
[1778376926519,46.44,80585.3,0.3,-0.00014,0.0,0.01209]
[1778376931650,46.44,80585.3,0.3,-0.00014,0.0,0.01187]
[1778376936685,46.44,80583.04,0.3,-0.00014,0.0,0.01197]
[1778376943734,46.44,80582.71,0.3,-0.00014,0.0,0.01198]
[1778376949682,46.44,80582.04,0.3,-0.00014,0.0,0.01201]
[1778376954811,46.44,80581.78,0.3,-0.00014,0.0,0.01202]
[1778376959846,46.44,80580.66,0.3,-0.00014,0.0,0.01207]
[1778376964885,46.44,80581.54,0.3,-0.00014,0.0,0.01203]
[1778376969925,46.44,80579.18,0.3,-0.00014,0.0,0.01213]
[1778376975965,46.44,80578.69,0.3,-0.00014,0.0,0.01215]
[1778376979949,46.44,80567.72,0.3,-0.00015,0.0,0.01264]
[1778376981003,46.44,80561.78,0.3,-0.00015,0.0,0.01291]
[1778376986042,46.44,80561.42,0.3,-0.00015,0.0,0.01293]
[1778376991073,46.44,80560.53,0.3,-0.00015,0.0,0.01273]
[1778376996110,46.44,80560.77,0.3,-0.00015,0.0,0.01272]
[1778377001143,46.44,80556.19,0.3,-0.00015,0.0,0.01293]
[1778377006179,46.44,80552.53,0.3,-0.00016,0.0,0.0131]
[1778377011214,46.44,80551.48,0.3,-0.00016,0.0,0.01315]
[1778377016249,46.44,80551.51,0.3,-0.00016,0.0,0.01315]
[1778377018263,46.44,80557.6,0.3,-0.00015,0.0,0.01287]
[1778377023298,46.44,80561.9,0.3,-0.00015,0.0,0.01267]
[1778377028333,46.44,80563.99,0.3,-0.00015,0.0,0.01258]
[1778377038403,46.44,80565.62,0.3,-0.00015,0.0,0.0125]
[1778377043438,46.44,80565.73,0.3,-0.00015,0.0,0.0125]
[1778377048472,46.44,80565.36,0.3,-0.00015,0.0,0.01251]
[1778377053508,46.44,80565.69,0.3,-0.00015,0.0,0.01227]
[1778377054515,46.44,80573.19,0.3,-0.00014,0.0,0.01195]
[1778377058545,46.44,80593.53,0.3,-0.00013,0.0,0.0111]
[1778377063580,46.44,80592.35,0.3,-0.00013,0.0,0.01115]
[1778377068615,46.44,80592.05,0.3,-0.00013,0.0,0.01116]
[1778377073649,46.44,80591.41,0.3,-0.00013,0.0,0.01119]
[1778377078687,46.44,80586.58,0.3,-0.00013,0.0,0.01139]
[1778377083722,46.44,80585.89,0.3,-0.00014,0.0,0.01141]
[1778377088756,46.44,80587.9,0.3,-0.00013,0.0,0.01133]
[1778377093791,46.44,80588.62,0.3,-0.00013,0.0,0.0113]
[1778377099832,46.44,80588.13,0.3,-0.00013,0.0,0.01132]
[1778377104876,46.44,80581.88,0.3,-0.00014,0.0,0.01158]
[1778377108903,46.44,80575.77,0.3,-0.00014,0.0,0.01184]
[1778377116959,46.44,80574.21,0.3,-0.00014,0.0,0.01168]
[1778377123001,46.44,80575.59,0.3,-0.00014,0.0,0.01163]
[1778377130054,46.44,80575.67,0.3,-0.00014,0.0,0.01162]
[1778377135086,46.44,80573.24,0.3,-0.00014,0.0,0.01173]
[1778377141074,46.44,80573.4,0.3,-0.00014,0.0,0.01172]
[1778377147178,46.44,80573.32,0.3,-0.00014,0.0,0.01172]
[1778377153232,46.44,80573.18,0.3,-0.00014,0.0,0.01173]
[1778377158267,46.44,80571.39,0.3,-0.00014,0.0,0.0118]
[1778377163302,46.44,80568.19,0.3,-0.00014,0.0,0.01194]
[1778377168336,46.44,80567.85,0.3,-0.00014,0.0,0.01195]
[1778377176393,46.44,80567.29,0.3,-0.00014,0.0,0.01176]
[1778377181428,46.44,80569.73,0.3,-0.00014,0.0,0.01166]
[1778377186463,46.44,80571.48,0.3,-0.00014,0.0,0.01158]
[1778377191498,46.44,80570.3,0.3,-0.00014,0.0,0.01163]
[1778377199554,46.44,80570.66,0.3,-0.00014,0.0,0.01162]
[1778377206603,46.44,80571.55,0.3,-0.00014,0.0,0.01158]
[1778377213652,46.44,80574.86,0.3,-0.00014,0.0,0.01144]
[1778377219695,46.44,80575.1,0.3,-0.00014,0.0,0.01143]
[1778377224730,46.44,80575.57,0.3,-0.00014,0.0,0.01141]
[1778377229764,46.44,80575.76,0.3,-0.00014,0.0,0.0114]
[1778377239834,46.44,80575.08,0.3,-0.00013,0.0,0.01122]
[1778377246885,46.44,80575.04,0.3,-0.00013,0.0,0.01122]
[1778377253934,46.44,80573.46,0.3,-0.00013,0.0,0.01129]
[1778377255949,46.44,80579.51,0.3,-0.00013,0.0,0.01104]
[1778377261992,46.44,80583.74,0.3,-0.00013,0.0,0.01087]
[1778377267026,46.44,80586.52,0.3,-0.00013,0.0,0.01077]
[1778377272066,46.44,80586.79,0.3,-0.00013,0.0,0.01075]
[1778377277100,46.44,80586.4,0.3,-0.00013,0.0,0.01077]
[1778377282135,46.44,80586.14,0.3,-0.00013,0.0,0.01078]
[1778377287171,46.44,80588.4,0.3,-0.00013,0.0,0.01069]
[1778377292207,46.44,80588.35,0.3,-0.00012,0.0,0.01049]
[1778377297242,46.44,80588.4,0.3,-0.00012,0.0,0.01049]
[1778377299256,46.44,80598.68,0.3,-0.00012,0.0,0.01011]
[1778377304291,46.44,80599.62,0.3,-0.00012,0.0,0.01007]
[1778377311342,46.44,80598.31,0.3,-0.00012,0.0,0.01012]
[1778377316378,46.44,80601.47,0.3,-0.00012,0.0,0.01]
[1778377323427,46.44,80602.4,0.3,-0.00012,0.0,0.00997]
[1778377329469,46.44,80603.15,0.3,-0.00012,0.0,0.00994]
[1778377335511,46.44,80603.68,0.3,-0.00012,0.0,0.00992]
[1778377340586,46.44,80602.7,0.3,-0.00012,0.0,0.00996]
[1778377345639,46.44,80602.63,0.3,-0.00012,0.0,0.00996]
[1778377350674,46.44,80603.16,0.3,-0.00012,0.0,0.00994]
[1778377353695,46.44,80603.59,0.3,-0.00011,0.0,0.00974]
[1778377358734,46.44,80605.68,0.3,-0.00011,0.0,0.00966]
[1778377366790,46.44,80605.29,0.3,-0.00011,0.0,0.00968]
[1778377371825,46.44,80608.43,0.3,-0.00011,0.0,0.00957]
[1778377377867,46.44,80611.2,0.3,-0.00011,0.0,0.00947]
[1778377382902,46.44,80611.51,0.3,-0.00011,0.0,0.00946]
[1778377387936,46.44,80611.25,0.3,-0.00011,0.0,0.00947]
[1778377393857,46.44,80611.52,0.3,-0.00011,0.0,0.00946]
[1778377401028,46.44,80611.74,0.3,-0.00011,0.0,0.00945]
[1778377406063,46.44,80612.85,0.3,-0.00011,0.0,0.00941]
[1778377411099,46.44,80612.79,0.3,-0.00011,0.0,0.00923]
[1778377416133,46.44,80612.81,0.3,-0.00011,0.0,0.00923]
[1778377422375,46.44,80612.27,0.3,-0.00011,0.0,0.00925]
[1778377422411,46.44,80612.25,0.3,-0.00011,0.0,0.00925]
[1778377423571,46.44,80612.25,0.3,-0.00011,0.0,0.00925]
[1778377424189,46.44,80612.24,0.3,-0.00011,0.0,0.00925]
[1778377433255,46.44,80611.88,0.3,-0.00011,0.0,0.00926]
[1778377438287,46.44,80611.89,0.3,-0.00011,0.0,0.00926]
[1778377444213,46.44,80610.8,0.3,-0.00011,0.0,0.0093]
[1778377451378,46.44,80609.98,0.3,-0.00011,0.0,0.00933]
[1778377456413,46.44,80609.68,0.3,-0.00011,0.0,0.00934]
[1778377464353,46.44,80609.15,0.3,-0.00011,0.0,0.00936]
[1778377474424,46.44,80608.59,0.3,-0.00011,0.0,0.0092]
[1778377480581,46.44,80608.38,0.3,-0.00011,0.0,0.0092]
[1778377485616,46.44,80607.89,0.3,-0.00011,0.0,0.00922]
[1778377490650,46.44,80607.65,0.3,-0.00011,0.0,0.00923]
[1778377495686,46.44,80605.71,0.3,-0.00011,0.0,0.00929]
[1778377500722,46.44,80606.17,0.3,-0.00011,0.0,0.00928]
[1778377505759,46.44,80602.81,0.3,-0.00011,0.0,0.00939]
[1778377510794,46.44,80603.06,0.3,-0.00011,0.0,0.00939]
[1778377515828,46.44,80600.99,0.3,-0.00011,0.0,0.00946]
[1778377523885,46.44,80603.64,0.3,-0.00011,0.0,0.00937]
[1778377528919,46.44,80603.0,0.3,-0.00011,0.0,0.00939]
[1778377533954,46.44,80602.47,0.3,-0.00011,0.0,0.00922]
[1778377535390,46.44,80602.47,0.3,-0.00011,0.0,0.00922]
[1778377535427,46.44,80602.36,0.3,-0.00011,0.0,0.00923]
[1778377544915,46.44,80602.64,0.3,-0.00011,0.0,0.00922]
[1778377552081,46.44,80603.25,0.3,-0.00011,0.0,0.0092]
[1778377561145,46.44,80603.26,0.3,-0.00011,0.0,0.0092]
[1778377570210,46.44,80602.87,0.3,-0.00011,0.0,0.00921]
[1778377575245,46.44,80602.68,0.3,-0.00011,0.0,0.00922]
[1778377580280,46.44,80602.47,0.3,-0.00011,0.0,0.00922]
[1778377586322,46.44,80602.01,0.3,-0.00011,0.0,0.00924]
[1778377591358,46.44,80601.88,0.3,-0.00011,0.0,0.00907]
[1778377598406,46.44,80602.98,0.3,-0.00011,0.0,0.00903]
[1778377612504,46.44,80602.17,0.3,-0.00011,0.0,0.00906]
[1778377617539,46.44,80607.81,0.3,-0.0001,0.0,0.00887]
[1778377622574,46.44,80607.55,0.3,-0.0001,0.0,0.00888]
[1778377627609,46.44,80607.46,0.3,-0.0001,0.0,0.00888]
[1778377633546,46.44,80608.02,0.3,-0.0001,0.0,0.00886]
[1778377638688,46.44,80607.96,0.3,-0.0001,0.0,0.00886]
[1778377643723,46.44,80608.03,0.3,-0.0001,0.0,0.00886]
[1778377647749,46.44,80613.51,0.3,-0.0001,0.0,0.00868]
[1778377651777,46.44,80615.75,0.3,-0.0001,0.0,0.00844]
[1778377656812,46.44,80615.04,0.3,-0.0001,0.0,0.00846]
[1778377663756,46.44,80613.17,0.3,-0.0001,0.0,0.00852]
[1778377670910,46.44,80612.72,0.3,-0.0001,0.0,0.00854]
[1778377677959,46.44,80612.56,0.3,-0.0001,0.0,0.00854]
[1778377680219,46.44,80612.56,0.3,-0.0001,0.0,0.00854]
[1778377680315,46.44,80612.34,0.3,-0.0001,0.0,0.00855]
[1778377688026,46.44,80612.07,0.3,-0.0001,0.0,0.00856]
[1778377693064,46.44,80611.91,0.3,-0.0001,0.0,0.00856]
[1778377698099,46.44,80611.67,0.3,-0.0001,0.0,0.00857]
[1778377702128,46.44,80605.61,0.3,-0.0001,0.0,0.00877]
[1778377707165,46.44,80606.09,0.3,-0.0001,0.0,0.00875]
[1778377713206,46.44,80606.04,0.3,-0.0001,0.0,0.00858]
[1778377719248,46.44,80604.91,0.3,-0.0001,0.0,0.00862]
[1778377725289,46.44,80606.18,0.3,-0.0001,0.0,0.00858]
[1778377730327,46.44,80607.19,0.3,-0.0001,0.0,0.00854]
[1778377737374,46.44,80608.65,0.3,-0.0001,0.0,0.0085]
[1778377744322,46.44,80609.05,0.3,-0.0001,0.0,0.00848]
[1778377750473,46.44,80609.34,0.3,-0.0001,0.0,0.00848]
[1778377756507,46.44,80609.94,0.3,-0.0001,0.0,0.00846]
[1778377762550,46.44,80610.7,0.3,-0.0001,0.0,0.00843]
[1778377770609,46.44,80611.02,0.3,-0.0001,0.0,0.00842]
[1778377771618,46.44,80611.25,0.3,-0.0001,0.0,0.00825]
[1778377776651,46.44,80613.4,0.3,-0.0001,0.0,0.00818]
[1778377784603,46.44,80613.11,0.3,-0.0001,0.0,0.00819]
[1778377793771,46.44,80612.57,0.3,-0.0001,0.0,0.00821]
[1778377800820,46.44,80613.14,0.3,-0.0001,0.0,0.00819]
[1778377805855,46.44,80612.72,0.3,-0.0001,0.0,0.0082]
[1778377811793,46.44,80612.64,0.3,-0.0001,0.0,0.00821]
[1778377817940,46.44,80613.11,0.3,-0.0001,0.0,0.00819]
[1778377825996,46.44,80616.66,0.3,-0.0001,0.0,0.00808]
[1778377832038,46.44,80616.09,0.3,-9e-05,0.0,0.00794]
[1778377835059,46.44,80625.82,0.3,-9e-05,0.0,0.00765]
[1778377840094,46.44,80628.1,0.3,-9e-05,0.0,0.00759]
[1778377845130,46.44,80629.38,0.3,-9e-05,0.0,0.00755]
[1778377851171,46.44,80631.05,0.3,-9e-05,0.0,0.0075]
[1778377856206,46.44,80631.41,0.3,-9e-05,0.0,0.00749]
[1778377862249,46.44,80632.55,0.3,-9e-05,0.0,0.00746]
[1778377872223,46.44,80633.84,0.3,-9e-05,0.0,0.00743]
[1778377879370,46.44,80634.22,0.3,-9e-05,0.0,0.00742]
[1778377889440,46.44,80634.72,0.3,-9e-05,0.0,0.0074]
[1778377892364,46.44,80635.27,0.3,-8e-05,0.0,0.00724]
[1778377899515,46.44,80635.21,0.3,-8e-05,0.0,0.00724]
[1778377904548,46.44,80641.17,0.3,-8e-05,0.0,0.00708]
[1778377909582,46.44,80645.93,0.3,-8e-05,0.0,0.00695]
[1778377914616,46.44,80645.44,0.3,-8e-05,0.0,0.00696]
[1778377919651,46.44,80646.4,0.3,-8e-05,0.0,0.00694]
[1778377925693,46.44,80645.75,0.3,-8e-05,0.0,0.00695]
[1778377930731,46.44,80659.97,0.3,-8e-05,0.0,0.00659]
[1778377935764,46.44,80663.57,0.3,-8e-05,0.0,0.0065]
[1778377940799,46.44,80660.86,0.3,-8e-05,0.0,0.00657]
[1778377945834,46.44,80661.77,0.3,-8e-05,0.0,0.00654]
[1778377950870,46.44,80661.2,0.3,-8e-05,0.0,0.00656]
[1778377953893,46.44,80646.93,0.3,-8e-05,0.0,0.00678]
[1778377960942,46.44,80644.23,0.3,-8e-05,0.0,0.00685]
[1778377965977,46.44,80643.66,0.3,-8e-05,0.0,0.00687]
[1778377971013,46.44,80644.22,0.3,-8e-05,0.0,0.00685]
[1778377976048,46.44,80644.7,0.3,-8e-05,0.0,0.00684]
[1778377981083,46.44,80654.86,0.3,-8e-05,0.0,0.00658]
[1778377986117,46.44,80655.71,0.3,-8e-05,0.0,0.00656]
[1778377993167,46.44,80656.47,0.3,-8e-05,0.0,0.00654]
[1778377999209,46.44,80648.44,0.3,-8e-05,0.0,0.00674]
[1778378004244,46.44,80647.11,0.3,-8e-05,0.0,0.00678]
[1778378009281,46.44,80644.82,0.3,-8e-05,0.0,0.00684]
[1778378011293,46.44,80645.18,0.3,-8e-05,0.0,0.00669]
[1778378012301,46.44,80651.81,0.3,-8e-05,0.0,0.00652]
[1778378017334,46.44,80653.66,0.3,-8e-05,0.0,0.00647]
[1778378022370,46.44,80653.94,0.3,-8e-05,0.0,0.00647]
[1778378027405,46.44,80654.0,0.3,-8e-05,0.0,0.00647]
[1778378033345,46.44,80654.23,0.3,-8e-05,0.0,0.00646]
[1778378038483,46.44,80648.08,0.3,-8e-05,0.0,0.00661]
[1778378046538,46.44,80648.82,0.3,-8e-05,0.0,0.00659]
[1778378051573,46.44,80648.85,0.3,-8e-05,0.0,0.00659]
[1778378056608,46.44,80653.73,0.3,-8e-05,0.0,0.00647]
[1778378059629,46.44,80659.46,0.3,-7e-05,0.0,0.00633]
[1778378064664,46.44,80663.27,0.3,-7e-05,0.0,0.00624]
[1778378069699,46.44,80662.94,0.3,-7e-05,0.0,0.00625]
[1778378072721,46.44,80663.55,0.3,-7e-05,0.0,0.0061]
[1778378078763,46.44,80664.79,0.3,-7e-05,0.0,0.00607]
[1778378085812,46.44,80668.57,0.3,-7e-05,0.0,0.00599]
[1778378090847,46.44,80668.7,0.3,-7e-05,0.0,0.00598]
[1778378096889,46.44,80669.36,0.3,-7e-05,0.0,0.00597]
[1778378103938,46.44,80669.66,0.3,-7e-05,0.0,0.00596]
[1778378108972,46.44,80668.46,0.3,-7e-05,0.0,0.00599]
[1778378119040,46.44,80666.13,0.3,-7e-05,0.0,0.00604]
[1778378124078,46.44,80665.08,0.3,-7e-05,0.0,0.00607]
[1778378129113,46.44,80664.17,0.3,-7e-05,0.0,0.00609]
[1778378135157,46.44,80663.25,0.3,-7e-05,0.0,0.00598]
[1778378140190,46.44,80660.06,0.3,-7e-05,0.0,0.00606]
[1778378146236,46.44,80659.79,0.3,-7e-05,0.0,0.00606]
[1778378151272,46.44,80659.98,0.3,-7e-05,0.0,0.00606]
[1778378159336,46.44,80659.83,0.3,-7e-05,0.0,0.00606]
[1778378161344,46.44,80653.53,0.3,-7e-05,0.0,0.00621]
[1778378166377,46.44,80655.08,0.3,-7e-05,0.0,0.00617]
[1778378171412,46.44,80656.06,0.3,-7e-05,0.0,0.00615]
[1778378178463,46.44,80653.57,0.3,-7e-05,0.0,0.00621]
[1778378183496,46.44,80653.89,0.3,-7e-05,0.0,0.0062]
[1778378188531,46.44,80651.83,0.3,-7e-05,0.0,0.00625]
[1778378193566,46.44,80645.77,0.3,-7e-05,0.0,0.00626]
[1778378198601,46.44,80644.18,0.3,-7e-05,0.0,0.0063]
[1778378203636,46.44,80643.96,0.3,-7e-05,0.0,0.00631]
[1778378208671,46.44,80644.22,0.3,-7e-05,0.0,0.0063]
[1778378214612,46.44,80644.42,0.3,-7e-05,0.0,0.0063]
[1778378219748,46.44,80644.73,0.3,-7e-05,0.0,0.00629]
[1778378226799,46.44,80644.68,0.3,-7e-05,0.0,0.00629]
[1778378231833,46.44,80644.47,0.3,-7e-05,0.0,0.0063]
[1778378236869,46.44,80644.83,0.3,-7e-05,0.0,0.00629]
[1778378243918,46.44,80644.95,0.3,-7e-05,0.0,0.00628]
[1778378248954,46.44,80644.89,0.3,-7e-05,0.0,0.00629]
[1778378251975,46.44,80644.86,0.3,-7e-05,0.0,0.00615]
[1778378261038,46.44,80644.92,0.3,-7e-05,0.0,0.00615]
[1778378266073,46.44,80644.64,0.3,-7e-05,0.0,0.00616]
[1778378275042,46.44,80644.81,0.3,-7e-05,0.0,0.00616]
[1778378281187,46.44,80643.44,0.3,-7e-05,0.0,0.00619]
[1778378288236,46.44,80644.79,0.3,-7e-05,0.0,0.00616]
[1778378294278,46.44,80644.4,0.3,-7e-05,0.0,0.00617]
[1778378301327,46.44,80646.04,0.3,-7e-05,0.0,0.00613]
[1778378306362,46.44,80646.31,0.3,-7e-05,0.0,0.00612]
[1778378311397,46.44,80646.33,0.3,-7e-05,0.0,0.00599]
[1778378316432,46.44,80647.09,0.3,-7e-05,0.0,0.00597]
[1778378321467,46.44,80647.59,0.3,-7e-05,0.0,0.00596]
[1778378326502,46.44,80647.97,0.3,-7e-05,0.0,0.00595]
[1778378329325,46.44,80647.97,0.3,-7e-05,0.0,0.00595]
[1778378329333,46.44,80648.19,0.3,-7e-05,0.0,0.00595]
[1778378329403,46.44,80648.19,0.3,-7e-05,0.0,0.00595]
[1778378330530,46.44,80648.3,0.3,-7e-05,0.0,0.00595]
[1778378335565,46.44,80648.56,0.3,-7e-05,0.0,0.00594]
[1778378340599,46.44,80649.44,0.3,-7e-05,0.0,0.00592]
[1778378345635,46.44,80649.19,0.3,-7e-05,0.0,0.00592]
[1778378350670,46.44,80649.34,0.3,-7e-05,0.0,0.00592]
[1778378358726,46.44,80649.48,0.3,-7e-05,0.0,0.00592]
[1778378364768,46.44,80649.52,0.3,-7e-05,0.0,0.00592]
[1778378375744,46.44,80649.65,0.3,-7e-05,0.0,0.00579]
[1778378380880,46.44,80649.56,0.3,-7e-05,0.0,0.00579]
[1778378390949,46.44,80649.6,0.3,-7e-05,0.0,0.00579]
[1778378399006,46.44,80649.59,0.3,-7e-05,0.0,0.00579]
[1778378400030,46.44,80663.33,0.3,-6e-05,0.0,0.00549]
[1778378405052,46.44,80666.43,0.3,-6e-05,0.0,0.00542]
[1778378411092,46.44,80668.03,0.3,-6e-05,0.0,0.00539]
[1778378416127,46.44,80660.96,0.3,-6e-05,0.0,0.00554]
[1778378421163,46.44,80658.03,0.3,-7e-05,0.0,0.0056]
[1778378422593,46.44,80657.58,0.3,-7e-05,0.0,0.00561]
[1778378423177,46.44,80657.21,0.3,-7e-05,0.0,0.00562]
[1778378428211,46.44,80655.98,0.3,-7e-05,0.0,0.00565]
[1778378434253,46.44,80655.03,0.3,-6e-05,0.0,0.00555]
[1778378439290,46.44,80655.8,0.3,-6e-05,0.0,0.00553]
[1778378444323,46.44,80656.14,0.3,-6e-05,0.0,0.00552]
[1778378445100,46.44,80656.14,0.3,-6e-05,0.0,0.00552]
[1778378445201,46.44,80656.32,0.3,-6e-05,0.0,0.00552]
[1778378450366,46.44,80656.87,0.3,-6e-05,0.0,0.00551]
[1778378456410,46.44,80655.68,0.3,-6e-05,0.0,0.00553]
[1778378461444,46.44,80654.24,0.3,-7e-05,0.0,0.00556]
[1778378468492,46.44,80653.06,0.3,-7e-05,0.0,0.00559]
[1778378473530,46.44,80651.44,0.3,-7e-05,0.0,0.00563]
[1778378478573,46.44,80650.32,0.3,-7e-05,0.0,0.00565]
[1778378483602,46.44,80648.49,0.3,-7e-05,0.0,0.00569]
[1778378488642,46.44,80646.76,0.3,-7e-05,0.0,0.00573]
[1778378496697,46.44,80641.37,0.3,-7e-05,0.0,0.00572]
[1778378501733,46.44,80641.35,0.3,-7e-05,0.0,0.00573]
[1778378508783,46.44,80640.14,0.3,-7e-05,0.0,0.00575]
[1778378510796,46.44,80633.81,0.3,-7e-05,0.0,0.0059]
[1778378515831,46.44,80628.06,0.3,-7e-05,0.0,0.00603]
[1778378518854,46.44,80618.94,0.3,-7e-05,0.0,0.00625]
[1778378523888,46.44,80612.25,0.3,-8e-05,0.0,0.00641]
[1778378529930,46.44,80605.74,0.3,-8e-05,0.0,0.00657]
[1778378535972,46.44,80603.58,0.3,-8e-05,0.0,0.00663]
[1778378541007,46.44,80602.47,0.3,-8e-05,0.0,0.00666]
[1778378546042,46.44,80602.12,0.3,-8e-05,0.0,0.00667]
[1778378551077,46.44,80597.75,0.3,-8e-05,0.0,0.00664]
[1778378553091,46.44,80604.66,0.3,-8e-05,0.0,0.00646]
[1778378558126,46.44,80606.09,0.3,-8e-05,0.0,0.00642]
[1778378563162,46.44,80606.75,0.3,-8e-05,0.0,0.00641]
[1778378568198,46.44,80606.89,0.3,-8e-05,0.0,0.00641]
[1778378577262,46.44,80605.48,0.3,-8e-05,0.0,0.00644]
[1778378582296,46.44,80605.56,0.3,-8e-05,0.0,0.00644]
[1778378588338,46.44,80607.23,0.3,-8e-05,0.0,0.0064]
[1778378595387,46.44,80606.82,0.3,-8e-05,0.0,0.00641]
[1778378607471,46.44,80606.79,0.3,-8e-05,0.0,0.00641]
[1778378611500,46.44,80607.75,0.3,-7e-05,0.0,0.00625]
[1778378614521,46.44,80613.7,0.3,-7e-05,0.0,0.00611]
[1778378619556,46.44,80614.52,0.3,-7e-05,0.0,0.00609]
[1778378627611,46.44,80615.49,0.3,-7e-05,0.0,0.00606]
[1778378629627,46.44,80609.62,0.3,-7e-05,0.0,0.0062]
[1778378634662,46.44,80614.41,0.3,-7e-05,0.0,0.00609]
[1778378641713,46.44,80616.65,0.3,-7e-05,0.0,0.00604]
[1778378647645,46.44,80616.75,0.3,-7e-05,0.0,0.00603]
[1778378652789,46.44,80617.98,0.3,-7e-05,0.0,0.006]
[1778378657825,46.44,80620.62,0.3,-7e-05,0.0,0.00594]
[1778378662862,46.44,80620.47,0.3,-7e-05,0.0,0.00595]
[1778378668904,46.44,80620.01,0.3,-7e-05,0.0,0.00596]
[1778378672933,46.44,80619.8,0.3,-7e-05,0.0,0.00583]
[1778378677967,46.44,80619.43,0.3,-7e-05,0.0,0.00584]
[1778378685016,46.44,80619.32,0.3,-7e-05,0.0,0.00584]
[1778378691060,46.44,80619.67,0.3,-7e-05,0.0,0.00584]
[1778378696093,46.44,80619.5,0.3,-7e-05,0.0,0.00584]
[1778378702136,46.44,80619.4,0.3,-7e-05,0.0,0.00584]
[1778378707172,46.44,80619.14,0.3,-7e-05,0.0,0.00585]
[1778378713213,46.44,80618.99,0.3,-7e-05,0.0,0.00585]
[1778378716234,46.44,80611.62,0.3,-7e-05,0.0,0.00602]
[1778378721271,46.44,80609.78,0.3,-7e-05,0.0,0.00607]
[1778378726305,46.44,80609.63,0.3,-7e-05,0.0,0.00607]
[1778378731340,46.44,80611.16,0.3,-7e-05,0.0,0.0059]
[1778378736375,46.44,80614.11,0.3,-7e-05,0.0,0.00584]
[1778378741410,46.44,80616.12,0.3,-7e-05,0.0,0.00579]
[1778378746445,46.44,80616.97,0.3,-7e-05,0.0,0.00577]
[1778378758533,46.44,80620.23,0.3,-7e-05,0.0,0.0057]
[1778378763565,46.44,80623.5,0.3,-7e-05,0.0,0.00563]
[1778378768600,46.44,80623.75,0.3,-7e-05,0.0,0.00562]
[1778378774643,46.44,80623.71,0.3,-7e-05,0.0,0.00562]
[1778378779678,46.44,80623.74,0.3,-7e-05,0.0,0.00562]
[1778378783706,46.44,80632.42,0.3,-6e-05,0.0,0.00543]
[1778378785720,46.44,80638.08,0.3,-6e-05,0.0,0.00531]
[1778378793776,46.44,80639.59,0.3,-6e-05,0.0,0.00516]
[1778378798811,46.44,80639.83,0.3,-6e-05,0.0,0.00516]
[1778378804854,46.44,80640.88,0.3,-6e-05,0.0,0.00514]
[1778378809887,46.44,80642.28,0.3,-6e-05,0.0,0.00511]
[1778378815930,46.44,80642.53,0.3,-6e-05,0.0,0.00511]
[1778378820967,46.44,80639.73,0.3,-6e-05,0.0,0.00516]
[1778378826000,46.44,80635.55,0.3,-6e-05,0.0,0.00525]
[1778378831040,46.44,80636.24,0.3,-6e-05,0.0,0.00523]
[1778378837082,46.44,80636.7,0.3,-6e-05,0.0,0.00522]
[1778378842117,46.44,80637.38,0.3,-6e-05,0.0,0.00521]
[1778378847153,46.44,80637.75,0.3,-6e-05,0.0,0.0052]
[1778378851180,46.44,80637.56,0.3,-6e-05,0.0,0.00509]
[1778378858229,46.44,80637.87,0.3,-6e-05,0.0,0.00509]
[1778378869207,46.44,80637.18,0.3,-6e-05,0.0,0.0051]
[1778378874342,46.44,80637.35,0.3,-6e-05,0.0,0.0051]
[1778378877364,46.44,80629.58,0.3,-6e-05,0.0,0.00525]
[1778378883405,46.44,80625.58,0.3,-6e-05,0.0,0.00534]
[1778378885420,46.44,80619.28,0.3,-6e-05,0.0,0.00547]
[1778378890454,46.44,80615.93,0.3,-7e-05,0.0,0.00554]
[1778378896496,46.44,80613.74,0.3,-7e-05,0.0,0.00559]
[1778378902895,46.44,80613.35,0.3,-7e-05,0.0,0.0056]
[1778378903545,46.44,80612.63,0.3,-7e-05,0.0,0.00562]
[1778378904055,46.44,80612.63,0.3,-7e-05,0.0,0.00562]
[1778378904552,46.44,80612.52,0.3,-7e-05,0.0,0.00562]
[1778378909587,46.44,80609.74,0.3,-7e-05,0.0,0.00568]
[1778378911601,46.44,80609.41,0.3,-7e-05,0.0,0.00556]
[1778378917644,46.44,80607.33,0.3,-7e-05,0.0,0.00561]
[1778378918649,46.44,80593.84,0.3,-7e-05,0.0,0.00592]
[1778378924693,46.44,80592.53,0.3,-7e-05,0.0,0.00595]
[1778378930734,46.44,80592.28,0.3,-7e-05,0.0,0.00595]
[1778378935771,46.44,80594.25,0.3,-7e-05,0.0,0.00591]
[1778378940805,46.44,80596.8,0.3,-7e-05,0.0,0.00585]
[1778378945839,46.44,80600.58,0.3,-7e-05,0.0,0.00576]
[1778378950874,46.44,80599.79,0.3,-7e-05,0.0,0.00578]
[1778378958930,46.44,80599.4,0.3,-7e-05,0.0,0.00579]
[1778378963965,46.44,80599.39,0.3,-7e-05,0.0,0.00579]
[1778378970011,46.44,80599.36,0.3,-7e-05,0.0,0.00579]
[1778378971013,46.44,80599.5,0.3,-7e-05,0.0,0.00566]
[1778378974035,46.44,80605.45,0.3,-7e-05,0.0,0.00553]
[1778378982092,46.44,80604.07,0.3,-7e-05,0.0,0.00556]
[1778378989145,46.44,80602.65,0.3,-7e-05,0.0,0.00559]
[1778378994179,46.44,80602.29,0.3,-7e-05,0.0,0.0056]
[1778379000225,46.44,80601.9,0.3,-7e-05,0.0,0.00561]
[1778379005257,46.44,80601.07,0.3,-7e-05,0.0,0.00562]
[1778379010724,46.44,80600.94,0.3,-7e-05,0.0,0.00563]
[1778379010802,46.44,80600.54,0.3,-7e-05,0.0,0.00564]
[1778379016233,46.44,80600.3,0.3,-7e-05,0.0,0.00564]
[1778379021369,46.44,80600.02,0.3,-7e-05,0.0,0.00565]
[1778379028421,46.44,80599.82,0.3,-7e-05,0.0,0.00565]
[1778379036375,46.44,80599.8,0.3,-7e-05,0.0,0.00553]
[1778379046446,46.44,80599.35,0.3,-7e-05,0.0,0.00554]
[1778379051579,46.44,80604.87,0.3,-6e-05,0.0,0.00542]
[1778379056615,46.44,80608.53,0.3,-6e-05,0.0,0.00534]
[1778379061649,46.44,80604.09,0.3,-6e-05,0.0,0.00544]
[1778379066685,46.44,80604.31,0.3,-6e-05,0.0,0.00543]
[1778379071720,46.44,80605.28,0.3,-6e-05,0.0,0.00541]
[1778379073734,46.44,80598.48,0.3,-7e-05,0.0,0.00556]
[1778379074740,46.44,80593.61,0.3,-7e-05,0.0,0.00566]
[1778379079778,46.44,80590.5,0.3,-7e-05,0.0,0.00573]
[1778379084811,46.44,80588.56,0.3,-7e-05,0.0,0.00578]
[1778379089847,46.44,80587.67,0.3,-7e-05,0.0,0.0058]
[1778379091861,46.44,80587.27,0.3,-7e-05,0.0,0.00568]
[1778379096896,46.44,80586.28,0.3,-7e-05,0.0,0.0057]
[1778379101931,46.44,80584.64,0.3,-7e-05,0.0,0.00574]
[1778379113610,46.44,80584.06,0.3,-7e-05,0.0,0.00575]
[1778379113628,46.44,80583.48,0.3,-7e-05,0.0,0.00577]
[1778379119049,46.44,80582.69,0.3,-7e-05,0.0,0.00578]
[1778379124085,46.44,80582.7,0.3,-7e-05,0.0,0.00578]
[1778379129120,46.44,80577.44,0.3,-7e-05,0.0,0.00591]
[1778379134157,46.44,80577.86,0.3,-7e-05,0.0,0.0059]
[1778379140197,46.44,80577.97,0.3,-7e-05,0.0,0.00589]
[1778379145232,46.44,80577.47,0.3,-7e-05,0.0,0.0059]
[1778379150269,46.44,80577.4,0.3,-7e-05,0.0,0.00591]
[1778379152281,46.44,80577.5,0.3,-7e-05,0.0,0.00577]
[1778379157317,46.44,80578.1,0.3,-7e-05,0.0,0.00576]
[1778379162353,46.44,80581.72,0.3,-7e-05,0.0,0.00568]
[1778379167387,46.44,80581.03,0.3,-7e-05,0.0,0.00569]
[1778379172421,46.44,80582.71,0.3,-7e-05,0.0,0.00566]
[1778379179471,46.44,80583.02,0.3,-7e-05,0.0,0.00565]
[1778379184506,46.44,80582.78,0.3,-7e-05,0.0,0.00565]
[1778379189541,46.44,80583.22,0.3,-7e-05,0.0,0.00564]
[1778379193569,46.44,80592.05,0.3,-6e-05,0.0,0.00545]
[1778379194576,46.44,80597.8,0.3,-6e-05,0.0,0.00533]
[1778379199612,46.44,80598.63,0.3,-6e-05,0.0,0.00531]
[1778379204645,46.44,80600.47,0.3,-6e-05,0.0,0.00527]
[1778379210687,46.44,80603.73,0.3,-6e-05,0.0,0.0052]
[1778379211695,46.44,80604.21,0.3,-6e-05,0.0,0.00508]
[1778379217652,46.44,80606.98,0.3,-6e-05,0.0,0.00502]
[1778379223780,46.44,80608.92,0.3,-6e-05,0.0,0.00498]
[1778379230829,46.44,80610.97,0.3,-6e-05,0.0,0.00494]
[1778379235864,46.44,80610.51,0.3,-6e-05,0.0,0.00495]
[1778379236328,46.44,80610.51,0.3,-6e-05,0.0,0.00495]
[1778379236623,46.44,80610.51,0.3,-6e-05,0.0,0.00495]
[1778379244928,46.44,80608.37,0.3,-6e-05,0.0,0.00499]
[1778379249963,46.44,80609.29,0.3,-6e-05,0.0,0.00497]
[1778379256009,46.44,80609.48,0.3,-6e-05,0.0,0.00497]
[1778379261039,46.44,80608.51,0.3,-6e-05,0.0,0.00499]
[1778379266075,46.44,80608.46,0.3,-6e-05,0.0,0.00499]
[1778379271110,46.44,80610.79,0.3,-6e-05,0.0,0.00483]
[1778379278160,46.44,80612.33,0.3,-6e-05,0.0,0.0048]
[1778379283200,46.44,80613.33,0.3,-6e-05,0.0,0.00478]
[1778379289237,46.44,80613.95,0.3,-6e-05,0.0,0.00477]
[1778379294271,46.44,80614.73,0.3,-6e-05,0.0,0.00476]
[1778379299308,46.44,80615.02,0.3,-6e-05,0.0,0.00475]
[1778379304343,46.44,80614.65,0.3,-6e-05,0.0,0.00476]
[1778379311392,46.44,80614.18,0.3,-6e-05,0.0,0.00477]
[1778379318365,46.44,80614.06,0.3,-6e-05,0.0,0.00477]
[1778379324489,46.44,80612.43,0.3,-6e-05,0.0,0.0048]
[1778379336568,46.44,80610.56,0.3,-6e-05,0.0,0.00473]
[1778379346639,46.44,80609.99,0.3,-6e-05,0.0,0.00474]
[1778379357713,46.44,80605.44,0.3,-6e-05,0.0,0.00483]
[1778379362750,46.44,80605.68,0.3,-6e-05,0.0,0.00482]
[1778379368793,46.44,80605.96,0.3,-6e-05,0.0,0.00482]
[1778379373828,46.44,80606.54,0.3,-6e-05,0.0,0.0048]
[1778379378864,46.44,80604.26,0.3,-6e-05,0.0,0.00485]
[1778379383898,46.44,80603.67,0.3,-6e-05,0.0,0.00486]
[1778379388937,46.44,80604.56,0.3,-6e-05,0.0,0.00484]
[1778379393972,46.44,80605.76,0.3,-6e-05,0.0,0.00471]
[1778379394980,46.44,80611.51,0.3,-5e-05,0.0,0.0046]
[1778379401025,46.44,80611.81,0.3,-5e-05,0.0,0.0046]
[1778379406060,46.44,80620.87,0.3,-5e-05,0.0,0.00443]
[1778379409081,46.44,80629.58,0.3,-5e-05,0.0,0.00428]
[1778379414115,46.44,80634.19,0.3,-5e-05,0.0,0.0042]
[1778379419151,46.44,80632.46,0.3,-5e-05,0.0,0.00423]
[1778379424187,46.44,80632.78,0.3,-5e-05,0.0,0.00422]
[1778379434256,46.44,80638.47,0.3,-5e-05,0.0,0.00413]
[1778379439296,46.44,80643.44,0.3,-5e-05,0.0,0.00404]
[1778379444334,46.44,80642.81,0.3,-5e-05,0.0,0.00405]
[1778379445339,46.44,80648.56,0.3,-5e-05,0.0,0.00396]
[1778379446347,46.44,80656.35,0.3,-4e-05,0.0,0.00384]
[1778379453394,46.44,80656.69,0.3,-4e-05,0.0,0.00374]
[1778379459437,46.44,80656.58,0.3,-4e-05,0.0,0.00374]
[1778379464472,46.44,80655.55,0.3,-4e-05,0.0,0.00376]
[1778379469507,46.44,80651.64,0.3,-4e-05,0.0,0.00382]
[1778379475549,46.44,80648.63,0.3,-5e-05,0.0,0.00387]
[1778379475672,46.44,80648.63,0.3,-5e-05,0.0,0.00387]
[1778379475772,46.44,80648.6,0.3,-5e-05,0.0,0.00387]
[1778379481107,46.44,80645.51,0.3,-5e-05,0.0,0.00392]
[1778379481148,46.44,80643.99,0.3,-5e-05,0.0,0.00394]
[1778379486121,46.44,80643.41,0.3,-5e-05,0.0,0.00395]
[1778379486215,46.44,80643.25,0.3,-5e-05,0.0,0.00395]
[1778379491661,46.44,80643.31,0.3,-5e-05,0.0,0.00395]
[1778379496696,46.44,80642.85,0.3,-5e-05,0.0,0.00396]
[1778379498709,46.44,80637.15,0.3,-5e-05,0.0,0.00405]
[1778379501731,46.44,80631.32,0.3,-5e-05,0.0,0.00415]
[1778379507773,46.44,80632.91,0.3,-5e-05,0.0,0.00412]
[1778379511801,46.44,80633.18,0.3,-5e-05,0.0,0.00402]
[1778379516836,46.44,80635.23,0.3,-5e-05,0.0,0.00399]
[1778379524892,46.44,80637.63,0.3,-5e-05,0.0,0.00395]
[1778379531941,46.44,80637.98,0.3,-5e-05,0.0,0.00394]
[1778379535927,46.44,80638.07,0.3,-5e-05,0.0,0.00394]
[1778379536028,46.44,80638.16,0.3,-5e-05,0.0,0.00394]
[1778379540775,46.44,80638.29,0.3,-5e-05,0.0,0.00394]
[1778379541005,46.44,80638.89,0.3,-5e-05,0.0,0.00393]
[1778379548053,46.44,80639.16,0.3,-5e-05,0.0,0.00392]
[1778379552355,46.44,80642.94,0.3,-5e-05,0.0,0.00386]
[1778379552450,46.44,80642.31,0.3,-5e-05,0.0,0.00387]
[1778379555560,46.44,80641.93,0.3,-5e-05,0.0,0.00388]
[1778379556109,46.44,80641.71,0.3,-5e-05,0.0,0.00388]
[1778379561144,46.44,80639.44,0.3,-5e-05,0.0,0.00392]
[1778379566180,46.44,80639.11,0.3,-5e-05,0.0,0.00393]
[1778379577256,46.44,80638.96,0.3,-5e-05,0.0,0.00383]
[1778379582291,46.44,80638.13,0.3,-5e-05,0.0,0.00385]
[1778379588334,46.44,80638.03,0.3,-5e-05,0.0,0.00385]
[1778379592361,46.44,80632.8,0.3,-5e-05,0.0,0.00393]
[1778379597397,46.44,80631.15,0.3,-5e-05,0.0,0.00396]
[1778379604445,46.44,80630.19,0.3,-5e-05,0.0,0.00397]
[1778379609480,46.44,80628.93,0.3,-5e-05,0.0,0.004]
[1778379614515,46.44,80623.7,0.3,-5e-05,0.0,0.00408]
[1778379619549,46.44,80618.83,0.3,-5e-05,0.0,0.00416]
[1778379625592,46.44,80617.18,0.3,-5e-05,0.0,0.00419]
[1778379630627,46.44,80615.82,0.3,-5e-05,0.0,0.00422]
[1778379631636,46.44,80615.67,0.3,-5e-05,0.0,0.00412]
[1778379636689,46.44,80618.6,0.3,-5e-05,0.0,0.00407]
[1778379641704,46.44,80620.54,0.3,-5e-05,0.0,0.00404]
[1778379646741,46.44,80620.02,0.3,-5e-05,0.0,0.00405]
[1778379653791,46.44,80619.77,0.3,-5e-05,0.0,0.00405]
[1778379658827,46.44,80619.93,0.3,-5e-05,0.0,0.00405]
[1778379668896,46.44,80620.56,0.3,-5e-05,0.0,0.00404]
[1778379678966,46.44,80620.38,0.3,-5e-05,0.0,0.00404]
[1778379689036,46.44,80620.9,0.3,-5e-05,0.0,0.00403]
[1778379699108,46.44,80620.69,0.3,-5e-05,0.0,0.00394]
[1778379704142,46.44,80620.64,0.3,-5e-05,0.0,0.00394]
[1778379709176,46.44,80625.17,0.3,-5e-05,0.0,0.00387]
[1778379715218,46.44,80625.48,0.3,-5e-05,0.0,0.00386]
[1778379721178,46.44,80626.02,0.3,-5e-05,0.0,0.00385]
[1778379726293,46.44,80626.49,0.3,-5e-05,0.0,0.00385]
[1778379733345,46.44,80626.7,0.3,-5e-05,0.0,0.00384]
[1778379738379,46.44,80627.28,0.3,-5e-05,0.0,0.00383]
[1778379743417,46.44,80632.59,0.3,-4e-05,0.0,0.00375]
[1778379749457,46.44,80633.66,0.3,-4e-05,0.0,0.00374]
[1778379751387,46.44,80633.05,0.3,-4e-05,0.0,0.00365]
[1778379759528,46.44,80632.99,0.3,-4e-05,0.0,0.00366]
[1778379765569,46.44,80632.44,0.3,-4e-05,0.0,0.00366]
[1778379771611,46.44,80631.63,0.3,-4e-05,0.0,0.00368]
[1778379776647,46.44,80631.48,0.3,-4e-05,0.0,0.00368]
[1778379782688,46.44,80630.96,0.3,-4e-05,0.0,0.00369]
[1778379787724,46.44,80631.39,0.3,-4e-05,0.0,0.00368]
[1778379792760,46.44,80630.51,0.3,-4e-05,0.0,0.00369]
[1778379797795,46.44,80630.34,0.3,-4e-05,0.0,0.0037]
[1778379802829,46.44,80632.43,0.3,-4e-05,0.0,0.00366]
[1778379807863,46.44,80633.27,0.3,-4e-05,0.0,0.00365]
[1778379811809,46.44,80633.73,0.3,-4e-05,0.0,0.00356]
[1778379817936,46.44,80634.51,0.3,-4e-05,0.0,0.00355]
[1778379818941,46.44,80642.6,0.3,-4e-05,0.0,0.00343]
[1778379819948,46.44,80650.42,0.3,-4e-05,0.0,0.00332]
[1778379825991,46.44,80652.65,0.3,-4e-05,0.0,0.00329]
[1778379831024,46.44,80654.7,0.3,-4e-05,0.0,0.00326]
[1778379836060,46.44,80656.01,0.3,-4e-05,0.0,0.00324]
[1778379841095,46.44,80656.83,0.3,-4e-05,0.0,0.00323]
[1778379846130,46.44,80659.44,0.3,-4e-05,0.0,0.0032]
[1778379851165,46.44,80659.05,0.3,-4e-05,0.0,0.0032]
[1778379856201,46.44,80659.39,0.3,-4e-05,0.0,0.0032]
[1778379862243,46.44,80661.35,0.3,-4e-05,0.0,0.00317]
[1778379864257,46.44,80666.55,0.3,-4e-05,0.0,0.0031]
[1778379869295,46.44,80666.8,0.3,-4e-05,0.0,0.0031]
[1778379872316,46.44,80666.7,0.3,-4e-05,0.0,0.00302]
[1778379877353,46.44,80671.81,0.3,-3e-05,0.0,0.00296]
[1778379882386,46.44,80673.07,0.3,-3e-05,0.0,0.00295]
[1778379887421,46.44,80672.07,0.3,-3e-05,0.0,0.00296]
[1778379894469,46.44,80671.37,0.3,-3e-05,0.0,0.00297]
[1778379899504,46.44,80670.82,0.3,-3e-05,0.0,0.00297]
[1778379904539,46.44,80670.98,0.3,-3e-05,0.0,0.00297]
[1778379909575,46.44,80669.61,0.3,-3e-05,0.0,0.00299]
[1778379914611,46.44,80671.04,0.3,-3e-05,0.0,0.00297]
[1778379919645,46.44,80671.35,0.3,-3e-05,0.0,0.00297]
[1778379926694,46.44,80671.74,0.3,-3e-05,0.0,0.00296]
[1778379931733,46.44,80671.99,0.3,-3e-05,0.0,0.00288]
[1778379936768,46.44,80672.46,0.3,-3e-05,0.0,0.00288]
[1778379942728,46.44,80678.53,0.3,-3e-05,0.0,0.00281]
[1778379947845,46.44,80683.69,0.3,-3e-05,0.0,0.00275]
[1778379949861,46.44,80690.23,0.3,-3e-05,0.0,0.00267]
[1778379954893,46.44,80693.58,0.3,-3e-05,0.0,0.00263]
[1778379959929,46.44,80692.54,0.3,-3e-05,0.0,0.00265]
[1778379964963,46.44,80695.18,0.3,-3e-05,0.0,0.00262]
[1778379971006,46.44,80695.59,0.3,-3e-05,0.0,0.00261]
[1778379976041,46.44,80694.64,0.3,-3e-05,0.0,0.00262]
[1778379983011,46.44,80693.61,0.3,-3e-05,0.0,0.00263]
[1778379989133,46.44,80693.38,0.3,-3e-05,0.0,0.00264]
[1778379991147,46.44,80693.43,0.3,-3e-05,0.0,0.00257]
[1778379996183,46.44,80693.24,0.3,-3e-05,0.0,0.00257]
[1778380002225,46.44,80692.89,0.3,-3e-05,0.0,0.00257]
[1778380007259,46.44,80694.01,0.3,-3e-05,0.0,0.00256]
[1778380012297,46.44,80694.38,0.3,-3e-05,0.0,0.00256]
[1778380017331,46.44,80694.28,0.3,-3e-05,0.0,0.00256]
[1778380022366,46.44,80695.63,0.3,-3e-05,0.0,0.00255]
[1778380027401,46.44,80698.61,0.3,-3e-05,0.0,0.00251]
[1778380032436,46.44,80699.75,0.3,-3e-05,0.0,0.0025]
[1778380039485,46.44,80700.33,0.3,-3e-05,0.0,0.00249]
[1778380044520,46.44,80701.4,0.3,-3e-05,0.0,0.00248]
[1778380049555,46.44,80703.34,0.3,-3e-05,0.0,0.00246]
[1778380051569,46.44,80703.72,0.3,-3e-05,0.0,0.0024]
[1778380057612,46.44,80703.71,0.3,-3e-05,0.0,0.0024]
[1778380063654,46.44,80704.35,0.3,-3e-05,0.0,0.00239]
[1778380070703,46.44,80704.96,0.3,-3e-05,0.0,0.00238]
[1778380071710,46.44,80712.14,0.3,-3e-05,0.0,0.00231]
[1778380074731,46.44,80706.88,0.3,-3e-05,0.0,0.00236]
[1778380081781,46.44,80705.84,0.3,-3e-05,0.0,0.00237]
[1778380087824,46.44,80704.9,0.3,-3e-05,0.0,0.00238]
[1778380093795,46.44,80704.53,0.3,-3e-05,0.0,0.00239]
[1778380099908,46.44,80708.35,0.3,-3e-05,0.0,0.00235]
[1778380102930,46.44,80713.53,0.3,-3e-05,0.0,0.0023]
[1778380107965,46.44,80715.12,0.3,-3e-05,0.0,0.00228]
[1778380111992,46.44,80718.08,0.3,-3e-05,0.0,0.0022]
[1778380118033,46.44,80718.25,0.3,-3e-05,0.0,0.00219]
[1778380123069,46.44,80719.38,0.3,-3e-05,0.0,0.00218]
[1778380129112,46.44,80719.48,0.3,-3e-05,0.0,0.00218]
[1778380134148,46.44,80720.16,0.3,-3e-05,0.0,0.00218]
[1778380139182,46.44,80720.01,0.3,-3e-05,0.0,0.00218]
[1778380144225,46.44,80715.54,0.3,-3e-05,0.0,0.00222]
[1778380146233,46.44,80707.48,0.3,-3e-05,0.0,0.0023]
[1778380151268,46.44,80707.6,0.3,-3e-05,0.0,0.0023]
[1778380156302,46.44,80705.85,0.3,-3e-05,0.0,0.00231]
[1778380162347,46.44,80704.62,0.3,-3e-05,0.0,0.00233]
[1778380167382,46.44,80703.43,0.3,-3e-05,0.0,0.00234]
[1778380173438,46.44,80701.57,0.3,-3e-05,0.0,0.0023]
[1778380179478,46.44,80699.62,0.3,-3e-05,0.0,0.00232]
[1778380188543,46.44,80699.5,0.3,-3e-05,0.0,0.00232]
[1778380193577,46.44,80697.86,0.3,-3e-05,0.0,0.00233]
[1778380198613,46.44,80698.17,0.3,-3e-05,0.0,0.00233]
[1778380203650,46.44,80697.92,0.3,-3e-05,0.0,0.00233]
[1778380209693,46.44,80699.22,0.3,-3e-05,0.0,0.00232]
[1778380218755,46.44,80700.2,0.3,-3e-05,0.0,0.00231]
[1778380224797,46.44,80700.67,0.3,-3e-05,0.0,0.0023]
[1778380232852,46.44,80699.61,0.3,-3e-05,0.0,0.00226]
[1778380238895,46.44,80700.31,0.3,-3e-05,0.0,0.00225]
[1778380243933,46.44,80701.71,0.3,-3e-05,0.0,0.00223]
[1778380248964,46.44,80699.29,0.3,-3e-05,0.0,0.00226]
[1778380254001,46.44,80696.33,0.3,-3e-05,0.0,0.00229]
[1778380260043,46.44,80694.98,0.3,-3e-05,0.0,0.0023]
[1778380265084,46.44,80692.23,0.3,-3e-05,0.0,0.00233]
[1778380270118,46.44,80686.61,0.3,-3e-05,0.0,0.00238]
[1778380275155,46.44,80683.58,0.3,-3e-05,0.0,0.00242]
[1778380280191,46.44,80677.46,0.3,-3e-05,0.0,0.00248]
[1778380285226,46.44,80679.08,0.3,-3e-05,0.0,0.00246]
[1778380288714,46.44,80680.27,0.3,-3e-05,0.0,0.00245]
[1778380289252,46.44,80680.79,0.3,-3e-05,0.0,0.00244]
[1778380289412,46.44,80680.79,0.3,-3e-05,0.0,0.00244]
[1778380289465,46.44,80680.72,0.3,-3e-05,0.0,0.00245]
[1778380291266,46.44,80680.95,0.3,-3e-05,0.0,0.00238]
[1778380296301,46.44,80682.29,0.3,-3e-05,0.0,0.00237]
[1778380302343,46.44,80683.53,0.3,-3e-05,0.0,0.00235]
[1778380307378,46.44,80684.32,0.3,-3e-05,0.0,0.00235]
[1778380312412,46.44,80689.85,0.3,-3e-05,0.0,0.00229]
[1778380317449,46.44,80692.29,0.3,-3e-05,0.0,0.00227]
[1778380322490,46.44,80693.72,0.3,-3e-05,0.0,0.00225]
[1778380325591,46.44,80694.79,0.3,-3e-05,0.0,0.00224]
[1778380325593,46.44,80694.81,0.3,-3e-05,0.0,0.00224]
[1778380328532,46.44,80705.35,0.3,-2e-05,0.0,0.00214]
[1778380330546,46.44,80699.62,0.3,-3e-05,0.0,0.0022]
[1778380332251,46.44,80699.62,0.3,-3e-05,0.0,0.0022]
[1778380332267,46.44,80706.2,0.3,-2e-05,0.0,0.00213]
[1778380337595,46.44,80704.24,0.3,-2e-05,0.0,0.00215]
[1778380345652,46.44,80700.81,0.3,-3e-05,0.0,0.00219]
[1778380350687,46.44,80699.43,0.3,-3e-05,0.0,0.0022]
[1778380351698,46.44,80699.27,0.3,-2e-05,0.0,0.00214]
[1778380356729,46.44,80698.45,0.3,-2e-05,0.0,0.00215]
[1778380361765,46.44,80697.35,0.3,-3e-05,0.0,0.00216]
[1778380369820,46.44,80695.65,0.3,-3e-05,0.0,0.00218]
[1778380374855,46.44,80694.42,0.3,-3e-05,0.0,0.00219]
[1778380381904,46.44,80693.66,0.3,-3e-05,0.0,0.00219]
[1778380386940,46.44,80689.19,0.3,-3e-05,0.0,0.00224]
[1778380391974,46.44,80690.22,0.3,-3e-05,0.0,0.00223]
[1778380396167,46.44,80691.11,0.3,-3e-05,0.0,0.00222]
[1778380396257,46.44,80690.5,0.3,-3e-05,0.0,0.00222]
[1778380400643,46.44,80689.13,0.3,-3e-05,0.0,0.00224]
[1778380401037,46.44,80689.1,0.3,-3e-05,0.0,0.00224]
[1778380406073,46.44,80688.5,0.3,-3e-05,0.0,0.00224]
[1778380411108,46.44,80685.73,0.3,-3e-05,0.0,0.00221]
[1778380416145,46.44,80685.64,0.3,-3e-05,0.0,0.00221]
[1778380421178,46.44,80685.9,0.3,-3e-05,0.0,0.00221]
[1778380430176,46.44,80681.67,0.3,-3e-05,0.0,0.00225]
[1778380435277,46.44,80681.4,0.3,-3e-05,0.0,0.00225]
[1778380442327,46.44,80682.18,0.3,-3e-05,0.0,0.00225]
[1778380448369,46.44,80683.38,0.3,-3e-05,0.0,0.00223]
[1778380453405,46.44,80683.26,0.3,-3e-05,0.0,0.00224]
[1778380458439,46.44,80683.1,0.3,-3e-05,0.0,0.00224]
[1778380463473,46.44,80681.86,0.3,-3e-05,0.0,0.00225]
[1778380468509,46.44,80681.39,0.3,-3e-05,0.0,0.00225]
[1778380473544,46.44,80683.02,0.3,-3e-05,0.0,0.00218]
[1778380480527,46.44,80685.6,0.3,-3e-05,0.0,0.00215]
[1778380485628,46.44,80686.43,0.3,-3e-05,0.0,0.00215]
[1778380491671,46.44,80685.97,0.3,-3e-05,0.0,0.00215]
[1778380496706,46.44,80687.74,0.3,-2e-05,0.0,0.00213]
[1778380501743,46.44,80687.42,0.3,-2e-05,0.0,0.00214]
[1778380507785,46.44,80686.8,0.3,-2e-05,0.0,0.00214]
[1778380509799,46.44,80692.51,0.3,-2e-05,0.0,0.00209]
[1778380514834,46.44,80692.24,0.3,-2e-05,0.0,0.00209]
[1778380520815,46.44,80691.23,0.3,-2e-05,0.0,0.0021]
[1778380523898,46.44,80696.49,0.3,-2e-05,0.0,0.00206]
[1778380528934,46.44,80698.03,0.3,-2e-05,0.0,0.00204]
[1778380531954,46.44,80697.23,0.3,-2e-05,0.0,0.00199]
[1778380539003,46.44,80695.18,0.3,-2e-05,0.0,0.00201]
[1778380544045,46.44,80693.82,0.3,-2e-05,0.0,0.00202]
[1778380549080,46.44,80693.03,0.3,-2e-05,0.0,0.00203]
[1778380554115,46.44,80696.14,0.3,-2e-05,0.0,0.002]
[1778380559150,46.44,80700.41,0.3,-2e-05,0.0,0.00197]
[1778380564185,46.44,80702.39,0.3,-2e-05,0.0,0.00195]
[1778380569220,46.44,80704.1,0.3,-2e-05,0.0,0.00193]
[1778380575263,46.44,80709.44,0.3,-2e-05,0.0,0.00189]
[1778380580297,46.44,80711.63,0.3,-2e-05,0.0,0.00187]
[1778380585334,46.44,80715.63,0.3,-2e-05,0.0,0.00184]
[1778380590369,46.44,80716.45,0.3,-2e-05,0.0,0.00183]
[1778380591378,46.44,80716.53,0.3,-2e-05,0.0,0.00178]
[1778380595405,46.44,80726.98,0.3,-2e-05,0.0,0.0017]
[1778380600439,46.44,80726.79,0.3,-2e-05,0.0,0.0017]
[1778380607489,46.44,80727.92,0.3,-2e-05,0.0,0.0017]
[1778380612525,46.44,80734.42,0.3,-2e-05,0.0,0.00165]
[1778380617558,46.44,80732.81,0.3,-2e-05,0.0,0.00166]
[1778380622594,46.44,80733.63,0.3,-2e-05,0.0,0.00165]
[1778380627633,46.44,80735.77,0.3,-2e-05,0.0,0.00164]
[1778380632668,46.44,80737.4,0.3,-2e-05,0.0,0.00163]
[1778380637705,46.44,80738.16,0.3,-2e-05,0.0,0.00162]
[1778380642741,46.44,80738.81,0.3,-2e-05,0.0,0.00162]
[1778380647774,46.44,80739.17,0.3,-2e-05,0.0,0.00161]
[1778380652745,46.44,80737.58,0.3,-2e-05,0.0,0.00158]
[1778380657844,46.44,80736.76,0.3,-2e-05,0.0,0.00159]
[1778380663886,46.44,80735.86,0.3,-2e-05,0.0,0.00159]
[1778380668921,46.44,80735.43,0.3,-2e-05,0.0,0.0016]
[1778380669928,46.44,80729.92,0.3,-2e-05,0.0,0.00163]
[1778380674963,46.44,80727.67,0.3,-2e-05,0.0,0.00165]
[1778380679999,46.44,80725.28,0.3,-2e-05,0.0,0.00167]
[1778380687048,46.44,80726.82,0.3,-2e-05,0.0,0.00166]
[1778380692105,46.44,80728.28,0.3,-2e-05,0.0,0.00165]
[1778380700161,46.44,80729.47,0.3,-2e-05,0.0,0.00164]
[1778380706203,46.44,80730.24,0.3,-2e-05,0.0,0.00163]
[1778380708217,46.44,80725.13,0.3,-2e-05,0.0,0.00167]
[1778380713252,46.44,80719.45,0.3,-2e-05,0.0,0.00167]
[1778380720301,46.44,80719.73,0.3,-2e-05,0.0,0.00166]
[1778380728357,46.44,80722.66,0.3,-2e-05,0.0,0.00164]
[1778380736413,46.44,80725.47,0.3,-2e-05,0.0,0.00162]
[1778380741448,46.44,80725.71,0.3,-2e-05,0.0,0.00162]
[1778380748498,46.44,80726.14,0.3,-2e-05,0.0,0.00162]
[1778380758569,46.44,80728.5,0.3,-2e-05,0.0,0.0016]
[1778380763605,46.44,80728.48,0.3,-2e-05,0.0,0.0016]
[1778380768640,46.44,80728.27,0.3,-2e-05,0.0,0.0016]
[1778380772582,46.44,80728.13,0.3,-2e-05,0.0,0.00156]
[1778380778709,46.44,80726.97,0.3,-2e-05,0.0,0.00157]
[1778380787772,46.44,80725.17,0.3,-2e-05,0.0,0.00158]
[1778380794823,46.44,80721.53,0.3,-2e-05,0.0,0.0016]
[1778380800864,46.44,80716.24,0.3,-2e-05,0.0,0.00164]
[1778380805900,46.44,80715.73,0.3,-2e-05,0.0,0.00165]
[1778380810934,46.44,80712.91,0.3,-2e-05,0.0,0.00167]
[1778380815969,46.44,80713.14,0.3,-2e-05,0.0,0.00167]
[1778380821005,46.44,80703.35,0.3,-2e-05,0.0,0.00174]
[1778380826040,46.44,80702.14,0.3,-2e-05,0.0,0.00175]
[1778380831077,46.44,80699.79,0.3,-2e-05,0.0,0.00172]
[1778380836112,46.44,80699.03,0.3,-2e-05,0.0,0.00172]
[1778380841146,46.44,80703.05,0.3,-2e-05,0.0,0.00169]
[1778380847188,46.44,80702.18,0.3,-2e-05,0.0,0.0017]
[1778380852223,46.44,80701.67,0.3,-2e-05,0.0,0.0017]
[1778380859272,46.44,80700.56,0.3,-2e-05,0.0,0.00171]
[1778380864307,46.44,80699.7,0.3,-2e-05,0.0,0.00172]
[1778380869342,46.44,80699.15,0.3,-2e-05,0.0,0.00172]
[1778380880444,46.44,80698.09,0.3,-2e-05,0.0,0.00173]
[1778380884472,46.44,80704.1,0.3,-2e-05,0.0,0.00169]
[1778380890514,46.44,80703.24,0.3,-2e-05,0.0,0.00169]
[1778380892529,46.44,80703.07,0.3,-2e-05,0.0,0.00165]
[1778380903495,46.44,80701.84,0.3,-2e-05,0.0,0.00166]
[1778380913675,46.44,80701.05,0.3,-2e-05,0.0,0.00166]
[1778380918710,46.44,80698.68,0.3,-2e-05,0.0,0.00168]
[1778380927778,46.44,80698.67,0.3,-2e-05,0.0,0.00168]
[1778380932814,46.44,80699.39,0.3,-2e-05,0.0,0.00167]
[1778380938854,46.44,80700.27,0.3,-2e-05,0.0,0.00167]
[1778380947918,46.44,80700.9,0.3,-2e-05,0.0,0.00166]
[1778380953851,46.44,80702.2,0.3,-2e-05,0.0,0.00161]
[1778380958994,46.44,80702.45,0.3,-2e-05,0.0,0.00161]
[1778380968058,46.44,80701.7,0.3,-2e-05,0.0,0.00161]
[1778380973991,46.44,80702.68,0.3,-2e-05,0.0,0.0016]
[1778380979135,46.44,80702.61,0.3,-2e-05,0.0,0.0016]
[1778380986187,46.44,80701.64,0.3,-2e-05,0.0,0.00161]
[1778380987194,46.44,80694.27,0.3,-2e-05,0.0,0.00166]
[1778380992229,46.44,80690.89,0.3,-2e-05,0.0,0.00169]
[1778380997266,46.44,80692.53,0.3,-2e-05,0.0,0.00168]
[1778381004207,46.44,80695.13,0.3,-2e-05,0.0,0.00166]
[1778381014277,46.44,80697.53,0.3,-2e-05,0.0,0.00159]
[1778381019419,46.44,80697.56,0.3,-2e-05,0.0,0.00159]
[1778381027475,46.44,80699.4,0.3,-2e-05,0.0,0.00158]
[1778381028482,46.44,80704.78,0.3,-2e-05,0.0,0.00154]
[1778381033518,46.44,80706.7,0.3,-2e-05,0.0,0.00153]
[1778381038553,46.44,80706.92,0.3,-2e-05,0.0,0.00153]
[1778381041196,46.44,80706.92,0.3,-2e-05,0.0,0.00153]
[1778381041282,46.44,80705.8,0.3,-2e-05,0.0,0.00154]
[1778381046031,46.44,80704.98,0.3,-2e-05,0.0,0.00154]
[1778381046116,46.44,80704.79,0.3,-2e-05,0.0,0.00154]
[1778381046800,46.44,80704.79,0.3,-2e-05,0.0,0.00154]
[1778381046810,46.44,80704.79,0.3,-2e-05,0.0,0.00154]
[1778381047284,46.44,80704.79,0.3,-2e-05,0.0,0.00154]
[1778381048099,46.44,80704.79,0.3,-2e-05,0.0,0.00154]
[1778381053903,46.44,80703.54,0.3,-2e-05,0.0,0.00155]
[1778381054003,46.44,80703.2,0.3,-2e-05,0.0,0.00155]
[1778381056158,46.44,80703.2,0.3,-2e-05,0.0,0.00155]
[1778381056678,46.44,80702.81,0.3,-2e-05,0.0,0.00156]
[1778381061050,46.44,80702.4,0.3,-2e-05,0.0,0.00156]
[1778381061080,46.44,80703.78,0.3,-2e-05,0.0,0.00155]
[1778381067755,46.44,80703.08,0.3,-2e-05,0.0,0.00156]
[1778381071784,46.44,80703.01,0.3,-2e-05,0.0,0.00151]
[1778381076819,46.44,80701.89,0.3,-2e-05,0.0,0.00152]
[1778381081853,46.44,80702.19,0.3,-2e-05,0.0,0.00152]
[1778381086888,46.44,80703.2,0.3,-2e-05,0.0,0.00151]
[1778381091923,46.44,80702.8,0.3,-2e-05,0.0,0.00151]
[1778381093937,46.44,80707.88,0.3,-2e-05,0.0,0.00148]
[1778381095951,46.44,80713.84,0.3,-2e-05,0.0,0.00144]
[1778381100986,46.44,80717.44,0.3,-2e-05,0.0,0.00142]
[1778381109044,46.44,80715.13,0.3,-2e-05,0.0,0.00143]
[1778381112063,46.44,80705.95,0.3,-2e-05,0.0,0.00149]
[1778381117099,46.44,80702.59,0.3,-2e-05,0.0,0.00152]
[1778381123141,46.44,80703.01,0.3,-2e-05,0.0,0.00151]
[1778381130196,46.44,80704.62,0.3,-2e-05,0.0,0.0015]
[1778381131200,46.44,80704.62,0.3,-2e-05,0.0,0.00146]
[1778381137242,46.44,80705.46,0.3,-2e-05,0.0,0.00145]
[1778381142278,46.44,80705.9,0.3,-2e-05,0.0,0.00145]
[1778381148320,46.44,80705.76,0.3,-2e-05,0.0,0.00145]
[1778381153355,46.44,80700.89,0.3,-2e-05,0.0,0.00148]
[1778381158390,46.44,80698.14,0.3,-2e-05,0.0,0.0015]
[1778381165439,46.44,80700.34,0.3,-2e-05,0.0,0.00149]
[1778381168460,46.44,80694.56,0.3,-2e-05,0.0,0.00153]
[1778381175416,46.44,80697.72,0.3,-2e-05,0.0,0.0015]
[1778381178532,46.44,80705.58,0.3,-2e-05,0.0,0.00145]
[1778381183568,46.44,80708.83,0.3,-2e-05,0.0,0.00143]
[1778381186120,46.44,80709.07,0.3,-2e-05,0.0,0.00143]
[1778381186219,46.44,80708.68,0.3,-2e-05,0.0,0.00143]
[1778381188127,46.44,80708.68,0.3,-2e-05,0.0,0.00143]
[1778381188228,46.44,80708.72,0.3,-2e-05,0.0,0.00143]
[1778381191630,46.44,80707.8,0.3,-2e-05,0.0,0.0014]
[1778381196662,46.44,80717.04,0.3,-2e-05,0.0,0.00134]
[1778381204719,46.44,80715.34,0.3,-2e-05,0.0,0.00135]
[1778381209753,46.44,80716.57,0.3,-2e-05,0.0,0.00134]
[1778381211182,46.44,80716.57,0.3,-2e-05,0.0,0.00134]
[1778381211274,46.44,80715.91,0.3,-2e-05,0.0,0.00135]
[1778381216802,46.44,80714.76,0.3,-2e-05,0.0,0.00135]
[1778381217582,46.44,80714.76,0.3,-2e-05,0.0,0.00135]
[1778381217809,46.44,80714.7,0.3,-2e-05,0.0,0.00135]
[1778381223851,46.44,80713.9,0.3,-2e-05,0.0,0.00136]
[1778381229893,46.44,80710.92,0.3,-2e-05,0.0,0.00138]
[1778381231907,46.44,80722.4,0.3,-2e-05,0.0,0.00131]
[1778381236942,46.44,80724.59,0.3,-1e-05,0.0,0.00129]
[1778381241977,46.44,80725.55,0.3,-1e-05,0.0,0.00129]
[1778381247036,46.44,80727.02,0.3,-1e-05,0.0,0.00128]
[1778381253081,46.44,80727.33,0.3,-1e-05,0.0,0.00124]
[1778381258113,46.44,80727.18,0.3,-1e-05,0.0,0.00124]
[1778381270197,46.44,80728.14,0.3,-1e-05,0.0,0.00124]
[1778381280150,46.44,80727.16,0.3,-1e-05,0.0,0.00124]
[1778381286312,46.44,80726.73,0.3,-1e-05,0.0,0.00124]
[1778381291344,46.44,80726.99,0.3,-1e-05,0.0,0.00124]
[1778381296379,46.44,80734.33,0.3,-1e-05,0.0,0.0012]
[1778381302422,46.44,80735.77,0.3,-1e-05,0.0,0.00119]
[1778381307456,46.44,80738.37,0.3,-1e-05,0.0,0.00118]
[1778381311488,46.44,80739.49,0.3,-1e-05,0.0,0.00114]
[1778381317529,46.44,80739.44,0.3,-1e-05,0.0,0.00114]
[1778381322568,46.44,80739.05,0.3,-1e-05,0.0,0.00114]
[1778381327604,46.44,80738.68,0.3,-1e-05,0.0,0.00114]
[1778381336666,46.44,80738.29,0.3,-1e-05,0.0,0.00115]
[1778381341702,46.44,80733.87,0.3,-1e-05,0.0,0.00117]
[1778381347743,46.44,80733.6,0.3,-1e-05,0.0,0.00117]
[1778381352778,46.44,80734.49,0.3,-1e-05,0.0,0.00117]
[1778381357813,46.44,80735.08,0.3,-1e-05,0.0,0.00116]
[1778381362848,46.44,80738.66,0.3,-1e-05,0.0,0.00114]
[1778381367883,46.44,80738.57,0.3,-1e-05,0.0,0.00114]
[1778381372920,46.44,80738.82,0.3,-1e-05,0.0,0.00111]
[1778381377953,46.44,80738.74,0.3,-1e-05,0.0,0.00111]
[1778381387017,46.44,80738.94,0.3,-1e-05,0.0,0.00111]
[1778381390039,46.44,80745.68,0.3,-1e-05,0.0,0.00107]
[1778381396080,46.44,80746.5,0.3,-1e-05,0.0,0.00107]
[1778381401118,46.44,80748.2,0.3,-1e-05,0.0,0.00106]
[1778381406149,46.44,80747.76,0.3,-1e-05,0.0,0.00106]
[1778381410178,46.44,80753.01,0.3,-1e-05,0.0,0.00104]
[1778381415213,46.44,80743.24,0.3,-1e-05,0.0,0.00109]
[1778381420248,46.44,80743.51,0.3,-1e-05,0.0,0.00109]
[1778381426290,46.44,80744.53,0.3,-1e-05,0.0,0.00108]
[1778381431327,46.44,80748.04,0.3,-1e-05,0.0,0.00103]
[1778381436363,46.44,80747.01,0.3,-1e-05,0.0,0.00104]
[1778381442405,46.44,80749.25,0.3,-1e-05,0.0,0.00103]
[1778381447441,46.44,80747.66,0.3,-1e-05,0.0,0.00103]
[1778381451066,46.44,80747.23,0.3,-1e-05,0.0,0.00104]
[1778381451470,46.44,80747.23,0.3,-1e-05,0.0,0.00104]
[1778381456070,46.44,80747.18,0.3,-1e-05,0.0,0.00104]
[1778381456504,46.44,80747.4,0.3,-1e-05,0.0,0.00103]
[1778381461539,46.44,80748.43,0.3,-1e-05,0.0,0.00103]
[1778381467581,46.44,80749.11,0.3,-1e-05,0.0,0.00103]
[1778381473623,46.44,80749.89,0.3,-1e-05,0.0,0.00102]
[1778381479667,46.44,80750.52,0.3,-1e-05,0.0,0.00102]
[1778381484703,46.44,80750.09,0.3,-1e-05,0.0,0.00102]
[1778381489738,46.44,80751.03,0.3,-1e-05,0.0,0.00102]
[1778381491752,46.44,80750.79,0.3,-1e-05,0.0,0.00099]
[1778381499808,46.44,80750.93,0.3,-1e-05,0.0,0.00099]
[1778381504843,46.44,80749.98,0.3,-1e-05,0.0,0.00099]
[1778381511774,46.44,80750.4,0.3,-1e-05,0.0,0.00099]
[1778381516929,46.44,80750.68,0.3,-1e-05,0.0,0.00099]
[1778381522971,46.44,80751.23,0.3,-1e-05,0.0,0.00099]
[1778381528020,46.44,80751.42,0.3,-1e-05,0.0,0.00098]
[1778381533043,46.44,80752.01,0.3,-1e-05,0.0,0.00098]
[1778381538078,46.44,80751.54,0.3,-1e-05,0.0,0.00098]
[1778381542106,46.44,80746.01,0.3,-1e-05,0.0,0.00101]
[1778381546134,46.44,80741.01,0.3,-1e-05,0.0,0.00103]
[1778381551169,46.44,80739.4,0.3,-1e-05,0.0,0.00101]
[1778381560232,46.44,80737.25,0.3,-1e-05,0.0,0.00102]
[1778381565267,46.44,80736.03,0.3,-1e-05,0.0,0.00103]
[1778381570302,46.44,80735.31,0.3,-1e-05,0.0,0.00103]
[1778381571054,46.44,80735.31,0.3,-1e-05,0.0,0.00103]
[1778381571309,46.44,80735.32,0.3,-1e-05,0.0,0.00103]
[1778381575836,46.44,80731.62,0.3,-1e-05,0.0,0.00105]
[1778381576344,46.44,80730.91,0.3,-1e-05,0.0,0.00105]
[1778381581378,46.44,80730.08,0.3,-1e-05,0.0,0.00105]
[1778381592334,46.44,80729.46,0.3,-1e-05,0.0,0.00106]
[1778381602404,46.44,80729.12,0.3,-1e-05,0.0,0.00106]
[1778381608569,46.44,80728.89,0.3,-1e-05,0.0,0.00106]
[1778381611591,46.44,80728.9,0.3,-1e-05,0.0,0.00103]
[1778381616625,46.44,80726.78,0.3,-1e-05,0.0,0.00104]
[1778381622668,46.44,80725.93,0.3,-1e-05,0.0,0.00104]
[1778381627705,46.44,80725.2,0.3,-1e-05,0.0,0.00105]
[1778381637771,46.44,80724.26,0.3,-1e-05,0.0,0.00105]
[1778381642809,46.44,80723.72,0.3,-1e-05,0.0,0.00105]
[1778381647845,46.44,80728.25,0.3,-1e-05,0.0,0.00103]
[1778381652880,46.44,80730.71,0.3,-1e-05,0.0,0.00102]
[1778381656213,46.44,80730.52,0.3,-1e-05,0.0,0.00102]
[1778381656227,46.44,80730.33,0.3,-1e-05,0.0,0.00102]
[1778381660950,46.44,80729.85,0.3,-1e-05,0.0,0.00102]
[1778381661042,46.44,80729.57,0.3,-1e-05,0.0,0.00103]
[1778381665748,46.44,80729.57,0.3,-1e-05,0.0,0.00103]
[1778381665974,46.44,80728.7,0.3,-1e-05,0.0,0.00103]
[1778381670681,46.44,80729.18,0.3,-1e-05,0.0,0.00103]
[1778381671008,46.44,80734.24,0.3,-1e-05,0.0,0.00097]
[1778381676047,46.44,80738.72,0.3,-1e-05,0.0,0.00095]
[1778381682087,46.44,80737.18,0.3,-1e-05,0.0,0.00096]
[1778381688129,46.44,80736.0,0.3,-1e-05,0.0,0.00096]
[1778381694171,46.44,80735.32,0.3,-1e-05,0.0,0.00097]
[1778381699206,46.44,80734.92,0.3,-1e-05,0.0,0.00097]
[1778381704241,46.44,80734.95,0.3,-1e-05,0.0,0.00097]
[1778381713304,46.44,80733.75,0.3,-1e-05,0.0,0.00097]
[1778381723247,46.44,80733.3,0.3,-1e-05,0.0,0.00098]
[1778381728410,46.44,80733.0,0.3,-1e-05,0.0,0.00098]
[1778381732437,46.44,80732.98,0.3,-1e-05,0.0,0.00095]
[1778381738480,46.44,80732.53,0.3,-1e-05,0.0,0.00095]
[1778381741500,46.44,80726.87,0.3,-1e-05,0.0,0.00098]
[1778381746535,46.44,80723.73,0.3,-1e-05,0.0,0.00099]
[1778381750563,46.44,80716.15,0.3,-1e-05,0.0,0.00103]
[1778381755598,46.44,80719.33,0.3,-1e-05,0.0,0.00101]
[1778381760633,46.44,80720.75,0.3,-1e-05,0.0,0.001]
[1778381766676,46.44,80721.45,0.3,-1e-05,0.0,0.001]
[1778381773598,46.44,80722.7,0.3,-1e-05,0.0,0.001]
[1778381778762,46.44,80721.76,0.3,-1e-05,0.0,0.001]
[1778381781174,46.44,80722.24,0.3,-1e-05,0.0,0.001]
[1778381781784,46.44,80722.47,0.3,-1e-05,0.0,0.001]
[1778381787824,46.44,80721.58,0.3,-1e-05,0.0,0.001]
[1778381791853,46.44,80721.47,0.3,-1e-05,0.0,0.00097]
[1778381795899,46.44,80721.81,0.3,-1e-05,0.0,0.00097]
[1778381796001,46.44,80721.81,0.3,-1e-05,0.0,0.00097]
[1778381803812,46.44,80724.28,0.3,-1e-05,0.0,0.00096]
[1778381808974,46.44,80724.79,0.3,-1e-05,0.0,0.00096]
[1778381819046,46.44,80724.46,0.3,-1e-05,0.0,0.00096]
[1778381827103,46.44,80726.12,0.3,-1e-05,0.0,0.00095]
[1778381834151,46.44,80725.93,0.3,-1e-05,0.0,0.00095]
[1778381842208,46.44,80728.33,0.3,-1e-05,0.0,0.00094]
[1778381848249,46.44,80729.27,0.3,-1e-05,0.0,0.00094]
[1778381851270,46.44,80728.47,0.3,-1e-05,0.0,0.00091]
[1778381858319,46.44,80729.0,0.3,-1e-05,0.0,0.00091]
[1778381863355,46.44,80729.23,0.3,-1e-05,0.0,0.00091]
[1778381868389,46.44,80730.53,0.3,-1e-05,0.0,0.0009]
[1778381873424,46.44,80729.78,0.3,-1e-05,0.0,0.0009]
[1778381878461,46.44,80729.67,0.3,-1e-05,0.0,0.0009]
[1778381883499,46.44,80729.68,0.3,-1e-05,0.0,0.0009]
[1778381888539,46.44,80729.23,0.3,-1e-05,0.0,0.00091]
[1778381894576,46.44,80728.47,0.3,-1e-05,0.0,0.00091]
[1778381899612,46.44,80730.98,0.3,-1e-05,0.0,0.0009]
[1778381906661,46.44,80730.04,0.3,-1e-05,0.0,0.0009]
[1778381911697,46.44,80729.19,0.3,-1e-05,0.0,0.00088]
[1778381916732,46.44,80728.95,0.3,-1e-05,0.0,0.00088]
[1778381921767,46.44,80728.69,0.3,-1e-05,0.0,0.00088]
[1778381923781,46.44,80734.23,0.3,-1e-05,0.0,0.00086]
[1778381932844,46.44,80734.32,0.3,-1e-05,0.0,0.00086]
[1778381936872,46.44,80743.04,0.3,-1e-05,0.0,0.00082]
[1778381941907,46.44,80740.61,0.3,-1e-05,0.0,0.00083]
[1778381947948,46.44,80739.24,0.3,-1e-05,0.0,0.00084]
[1778381952990,46.44,80737.0,0.3,-1e-05,0.0,0.00085]
[1778381958020,46.44,80733.65,0.3,-1e-05,0.0,0.00086]
[1778381962049,46.44,80728.73,0.3,-1e-05,0.0,0.00088]
[1778381964061,46.44,80722.43,0.3,-1e-05,0.0,0.00091]
[1778381970116,46.44,80723.47,0.3,-1e-05,0.0,0.0009]
[1778381975012,46.44,80724.22,0.3,-1e-05,0.0,0.00087]
[1778381980175,46.44,80726.67,0.3,-1e-05,0.0,0.00086]
[1778381987224,46.44,80727.66,0.3,-1e-05,0.0,0.00086]
[1778381992261,46.44,80731.77,0.3,-1e-05,0.0,0.00084]
[1778381996292,46.44,80743.71,0.3,-1e-05,0.0,0.00079]
[1778382000319,46.44,80750.1,0.3,-1e-05,0.0,0.00077]
[1778382005358,46.44,80751.94,0.3,-1e-05,0.0,0.00076]
[1778382010391,46.44,80752.36,0.3,-1e-05,0.0,0.00076]
[1778382015427,46.44,80750.17,0.3,-1e-05,0.0,0.00077]
[1778382020462,46.44,80743.44,0.3,-1e-05,0.0,0.0008]
[1778382026044,46.44,80744.66,0.3,-1e-05,0.0,0.00079]
[1778382026139,46.44,80745.46,0.3,-1e-05,0.0,0.00079]
[1778382030676,46.44,80746.66,0.3,-1e-05,0.0,0.00078]
[1778382030772,46.44,80746.7,0.3,-1e-05,0.0,0.00078]
[1778382034561,46.44,80747.42,0.3,-1e-05,0.0,0.00076]
[1778382039596,46.44,80748.12,0.3,-1e-05,0.0,0.00075]
[1778382044631,46.44,80748.36,0.3,-1e-05,0.0,0.00075]
[1778382050672,46.44,80748.38,0.3,-1e-05,0.0,0.00075]
[1778382054701,46.44,80743.28,0.3,-1e-05,0.0,0.00077]
[1778382059740,46.44,80741.67,0.3,-1e-05,0.0,0.00078]
[1778382065779,46.44,80741.53,0.3,-1e-05,0.0,0.00078]
[1778382070815,46.44,80745.44,0.3,-1e-05,0.0,0.00076]
[1778382075850,46.44,80745.91,0.3,-1e-05,0.0,0.00076]
[1778382080884,46.44,80740.72,0.3,-1e-05,0.0,0.00078]
[1778382086925,46.44,80742.23,0.3,-1e-05,0.0,0.00077]
[1778382088939,46.44,80747.18,0.3,-1e-05,0.0,0.00076]
[1778382093976,46.44,80743.18,0.3,-1e-05,0.0,0.00075]
[1778382099012,46.44,80740.99,0.3,-1e-05,0.0,0.00075]
[1778382106063,46.44,80739.85,0.3,-1e-05,0.0,0.00076]
[1778382112105,46.44,80738.52,0.3,-1e-05,0.0,0.00076]
[1778382117140,46.44,80738.0,0.3,-1e-05,0.0,0.00076]
[1778382122175,46.44,80737.77,0.3,-1e-05,0.0,0.00077]
[1778382128217,46.44,80737.82,0.3,-1e-05,0.0,0.00077]
[1778382131238,46.44,80743.22,0.3,-1e-05,0.0,0.00075]
[1778382136273,46.44,80743.81,0.3,-1e-05,0.0,0.00074]
[1778382141308,46.44,80742.74,0.3,-1e-05,0.0,0.00075]
[1778382146343,46.44,80743.91,0.3,-1e-05,0.0,0.00074]
[1778382152385,46.44,80743.06,0.3,-1e-05,0.0,0.00072]
[1778382155406,46.44,80748.68,0.3,-1e-05,0.0,0.0007]
[1778382160443,46.44,80752.46,0.3,-1e-05,0.0,0.00069]
[1778382162456,46.44,80757.62,0.3,-1e-05,0.0,0.00067]
[1778382164473,46.44,80768.33,0.3,-1e-05,0.0,0.00064]
[1778382169506,46.44,80768.76,0.3,-1e-05,0.0,0.00064]
[1778382174542,46.44,80768.38,0.3,-1e-05,0.0,0.00064]
[1778382179577,46.44,80768.51,0.3,-1e-05,0.0,0.00064]
[1778382186511,46.44,80768.56,0.3,-1e-05,0.0,0.00064]
[1778382191662,46.44,80768.57,0.3,-1e-05,0.0,0.00064]
[1778382197703,46.44,80768.6,0.3,-1e-05,0.0,0.00064]
[1778382203745,46.44,80770.97,0.3,-1e-05,0.0,0.00063]
[1778382208782,46.44,80772.29,0.3,-1e-05,0.0,0.00063]
[1778382211802,46.44,80769.78,0.3,-1e-05,0.0,0.00061]
[1778382221871,46.44,80769.53,0.3,-1e-05,0.0,0.00061]
[1778382226906,46.44,80769.6,0.3,-1e-05,0.0,0.00061]
[1778382231941,46.44,80771.53,0.3,-1e-05,0.0,0.00061]
[1778382236976,46.44,80770.84,0.3,-1e-05,0.0,0.00061]
[1778382242010,46.44,80771.41,0.3,-1e-05,0.0,0.00061]
[1778382247045,46.44,80771.28,0.3,-1e-05,0.0,0.00061]
[1778382252081,46.44,80772.36,0.3,-1e-05,0.0,0.00061]
[1778382261143,46.44,80772.77,0.3,-1e-05,0.0,0.00061]
[1778382266178,46.44,80772.23,0.3,-1e-05,0.0,0.00061]
[1778382268193,46.44,80778.95,0.3,-1e-05,0.0,0.00059]
[1778382273228,46.44,80775.01,0.3,-1e-05,0.0,0.00058]
[1778382281287,46.44,80776.1,0.3,-1e-05,0.0,0.00058]
[1778382284306,46.44,80783.32,0.3,-1e-05,0.0,0.00056]
[1778382289345,46.44,80783.41,0.3,-1e-05,0.0,0.00056]
[1778382295384,46.44,80787.01,0.3,-1e-05,0.0,0.00055]
[1778382307350,46.44,80793.57,0.3,-1e-05,0.0,0.00053]
[1778382315529,46.44,80794.63,0.3,-1e-05,0.0,0.00053]
[1778382320559,46.44,80797.82,0.3,-1e-05,0.0,0.00052]
[1778382322579,46.44,80792.52,0.3,-1e-05,0.0,0.00053]
[1778382330631,46.44,80795.08,0.3,-1e-05,0.0,0.00052]
[1778382332645,46.44,80793.38,0.3,-1e-05,0.0,0.00051]
[1778382337680,46.44,80793.5,0.3,-1e-05,0.0,0.00051]
[1778382342715,46.44,80792.89,0.3,-1e-05,0.0,0.00051]
[1778382347632,46.44,80787.0,0.3,-1e-05,0.0,0.00053]
[1778382353792,46.44,80785.92,0.3,-1e-05,0.0,0.00053]
[1778382358827,46.44,80785.44,0.3,-1e-05,0.0,0.00053]
[1778382363870,46.44,80777.95,0.3,-1e-05,0.0,0.00055]
[1778382368900,46.44,80778.6,0.3,-1e-05,0.0,0.00055]
[1778382373933,46.44,80779.95,0.3,-1e-05,0.0,0.00055]
[1778382378968,46.44,80781.25,0.3,-1e-05,0.0,0.00054]
[1778382386017,46.44,80783.68,0.3,-1e-05,0.0,0.00054]
[1778382392059,46.44,80779.59,0.3,-1e-05,0.0,0.00053]
[1778382397095,46.44,80778.12,0.3,-1e-05,0.0,0.00053]
[1778382404143,46.44,80775.33,0.3,-1e-05,0.0,0.00054]
[1778382407163,46.44,80770.35,0.3,-1e-05,0.0,0.00055]
[1778382411191,46.44,80763.93,0.3,-1e-05,0.0,0.00057]
[1778382416227,46.44,80762.93,0.3,-1e-05,0.0,0.00057]
[1778382421262,46.44,80762.73,0.3,-1e-05,0.0,0.00057]
[1778382425290,46.44,80756.71,0.3,-1e-05,0.0,0.00059]
[1778382430331,46.44,80751.54,0.3,-1e-05,0.0,0.00061]
[1778382435366,46.44,80748.76,0.3,-1e-05,0.0,0.00062]
[1778382443423,46.44,80751.63,0.3,-1e-05,0.0,0.00061]
[1778382448458,46.44,80751.83,0.3,-1e-05,0.0,0.00061]
[1778382451478,46.44,80752.43,0.3,-1e-05,0.0,0.00058]
[1778382456514,46.44,80750.3,0.3,-1e-05,0.0,0.00059]
[1778382461549,46.44,80752.37,0.3,-1e-05,0.0,0.00058]
[1778382466584,46.44,80752.39,0.3,-1e-05,0.0,0.00058]
[1778382471619,46.44,80752.53,0.3,-1e-05,0.0,0.00058]
[1778382476654,46.44,80752.55,0.3,-1e-05,0.0,0.00058]
[1778382482701,46.44,80752.72,0.3,-1e-05,0.0,0.00058]
[1778382488739,46.44,80752.77,0.3,-1e-05,0.0,0.00058]
[1778382493773,46.44,80752.83,0.3,-1e-05,0.0,0.00058]
[1778382498808,46.44,80754.96,0.3,-1e-05,0.0,0.00058]
[1778382508774,46.44,80753.74,0.3,-1e-05,0.0,0.00058]
[1778382511901,46.44,80751.03,0.3,-1e-05,0.0,0.00057]
[1778382512907,46.44,80745.46,0.3,-1e-05,0.0,0.00058]
[1778382516938,46.44,80739.69,0.3,-1e-05,0.0,0.0006]
[1778382521969,46.44,80741.02,0.3,-1e-05,0.0,0.0006]
[1778382527005,46.44,80741.75,0.3,-1e-05,0.0,0.00059]
[1778382530028,46.44,80746.7,0.3,-1e-05,0.0,0.00058]
[1778382538984,46.44,80750.67,0.3,-1e-05,0.0,0.00057]
[1778382544124,46.44,80750.23,0.3,-1e-05,0.0,0.00057]
[1778382550170,46.44,80751.12,0.3,-1e-05,0.0,0.00057]
[1778382559231,46.44,80750.63,0.3,-1e-05,0.0,0.00057]
[1778382565273,46.44,80752.14,0.3,-1e-05,0.0,0.00057]
[1778382570309,46.44,80744.88,0.3,-1e-05,0.0,0.00059]
[1778382572323,46.44,80744.72,0.3,-1e-05,0.0,0.00057]
[1778382577357,46.44,80745.13,0.3,-1e-05,0.0,0.00057]
[1778382582395,46.44,80745.62,0.3,-1e-05,0.0,0.00056]
[1778382587432,46.44,80747.27,0.3,-1e-05,0.0,0.00056]
[1778382592467,46.44,80747.12,0.3,-1e-05,0.0,0.00056]
[1778382598509,46.44,80747.91,0.3,-1e-05,0.0,0.00056]
[1778382603544,46.44,80748.72,0.3,-1e-05,0.0,0.00056]
[1778382608579,46.44,80749.31,0.3,-1e-05,0.0,0.00055]
[1778382617642,46.44,80750.02,0.3,-1e-05,0.0,0.00055]
[1778382622677,46.44,80752.19,0.3,-1e-05,0.0,0.00055]
[1778382627713,46.44,80753.32,0.3,-1e-05,0.0,0.00054]
[1778382631740,46.44,80753.12,0.3,-1e-05,0.0,0.00052]
[1778382636777,46.44,80753.88,0.3,-1e-05,0.0,0.00052]
[1778382642818,46.44,80753.5,0.3,-1e-05,0.0,0.00052]
[1778382649759,46.44,80753.34,0.3,-1e-05,0.0,0.00052]
[1778382654905,46.44,80753.14,0.3,-1e-05,0.0,0.00052]
[1778382659941,46.44,80749.45,0.3,-1e-05,0.0,0.00053]
[1778382661088,46.44,80749.45,0.3,-1e-05,0.0,0.00053]
[1778382661151,46.44,80749.04,0.3,-1e-05,0.0,0.00054]
[1778382666990,46.44,80748.94,0.3,-1e-05,0.0,0.00054]
[1778382672025,46.44,80748.44,0.3,-1e-05,0.0,0.00054]
[1778382677059,46.44,80748.29,0.3,-1e-05,0.0,0.00054]
[1778382683102,46.44,80748.34,0.3,-1e-05,0.0,0.00054]
[1778382690042,46.44,80747.48,0.3,-1e-05,0.0,0.00054]
[1778382694179,46.44,80747.33,0.3,-1e-05,0.0,0.00052]
[1778382700112,46.44,80746.29,0.3,-1e-05,0.0,0.00052]
[1778382707270,46.44,80745.68,0.3,-1e-05,0.0,0.00053]
[1778382710408,46.44,80745.59,0.3,-1e-05,0.0,0.00053]
[1778382710496,46.44,80745.19,0.3,-1e-05,0.0,0.00053]
[1778382718349,46.44,80744.84,0.3,-1e-05,0.0,0.00053]
[1778382723382,46.44,80744.78,0.3,-1e-05,0.0,0.00053]
[1778382728416,46.44,80744.85,0.3,-1e-05,0.0,0.00053]
[1778382732008,46.44,80744.74,0.3,-1e-05,0.0,0.00053]
[1778382732109,46.44,80744.74,0.3,-1e-05,0.0,0.00053]
[1778382735466,46.44,80750.8,0.3,-1e-05,0.0,0.00051]
[1778382740503,46.44,80749.96,0.3,-1e-05,0.0,0.00051]
[1778382748557,46.44,80747.02,0.3,-1e-05,0.0,0.00052]
[1778382751578,46.44,80746.94,0.3,-1e-05,0.0,0.0005]
[1778382757620,46.44,80748.85,0.3,-1e-05,0.0,0.0005]
[1778382762412,46.44,80749.31,0.3,-1e-05,0.0,0.0005]
[1778382762513,46.44,80749.16,0.3,-1e-05,0.0,0.0005]
[1778382763965,46.44,80748.88,0.3,-1e-05,0.0,0.0005]
[1778382764067,46.44,80748.84,0.3,-1e-05,0.0,0.0005]
[1778382770602,46.44,80747.2,0.3,-1e-05,0.0,0.0005]
[1778382775749,46.44,80746.36,0.3,-1e-05,0.0,0.00051]
[1778382780467,46.44,80746.87,0.3,-1e-05,0.0,0.0005]
[1778382780567,46.44,80748.33,0.3,-1e-05,0.0,0.0005]
[1778382782059,46.44,80748.33,0.3,-1e-05,0.0,0.0005]
[1778382782160,46.44,80748.47,0.3,-1e-05,0.0,0.0005]
[1778382785392,46.44,80748.47,0.3,-1e-05,0.0,0.0005]
[1778382785493,46.44,80748.84,0.3,-1e-05,0.0,0.0005]
[1778382786126,46.44,80748.84,0.3,-1e-05,0.0,0.0005]
[1778382786227,46.44,80748.96,0.3,-1e-05,0.0,0.0005]
[1778382791858,46.44,80748.24,0.3,-1e-05,0.0,0.0005]
[1778382797900,46.44,80748.61,0.3,-1e-05,0.0,0.0005]
[1778382802935,46.44,80750.94,0.3,-1e-05,0.0,0.00049]
[1778382807971,46.44,80751.25,0.3,-1e-05,0.0,0.00049]
[1778382814015,46.44,80750.71,0.3,-1e-05,0.0,0.00048]
[1778382816028,46.44,80757.08,0.3,-1e-05,0.0,0.00046]
[1778382821065,46.44,80759.61,0.3,-1e-05,0.0,0.00046]
[1778382828113,46.44,80758.28,0.3,-1e-05,0.0,0.00046]
[1778382838180,46.44,80756.04,0.3,-1e-05,0.0,0.00047]
[1778382845233,46.44,80755.29,0.3,-1e-05,0.0,0.00047]
[1778382850268,46.44,80755.02,0.3,-1e-05,0.0,0.00047]
[1778382861345,46.44,80753.38,0.3,-1e-05,0.0,0.00047]
[1778382863359,46.44,80759.11,0.3,-1e-05,0.0,0.00046]
[1778382869401,46.44,80760.65,0.3,-1e-05,0.0,0.00045]
[1778382871219,46.44,80760.65,0.3,-1e-05,0.0,0.00045]
[1778382871415,46.44,80760.2,0.3,-1e-05,0.0,0.00044]
[1778382874146,46.44,80760.2,0.3,-1e-05,0.0,0.00044]
[1778382874247,46.44,80758.58,0.3,-1e-05,0.0,0.00044]
[1778382881486,46.44,80756.59,0.3,-1e-05,0.0,0.00045]
[1778382886520,46.44,80755.61,0.3,-1e-05,0.0,0.00045]
[1778382892562,46.44,80753.7,0.3,-1e-05,0.0,0.00045]
[1778382897597,46.44,80749.89,0.3,-1e-05,0.0,0.00046]
[1778382902632,46.44,80750.39,0.3,-1e-05,0.0,0.00046]
[1778382907667,46.44,80749.02,0.3,-1e-05,0.0,0.00047]
[1778382912702,46.44,80748.39,0.3,-1e-05,0.0,0.00047]
[1778382918744,46.44,80749.5,0.3,-1e-05,0.0,0.00046]
[1778382920758,46.44,80754.78,0.3,-1e-05,0.0,0.00045]
[1778382925792,46.44,80755.42,0.3,-1e-05,0.0,0.00045]
[1778382930828,46.44,80758.11,0.3,-1e-05,0.0,0.00044]
[1778382931727,46.44,80755.93,0.3,0.0,0.0,0.00043]
[1778382936870,46.44,80756.59,0.3,0.0,0.0,0.00043]
[1778382941907,46.44,80757.0,0.3,0.0,0.0,0.00043]
[1778382950969,46.44,80753.85,0.3,-1e-05,0.0,0.00044]
[1778382956005,46.44,80752.34,0.3,-1e-05,0.0,0.00044]
[1778382961938,46.44,80752.85,0.3,-1e-05,0.0,0.00044]
[1778382968088,46.44,80753.9,0.3,-1e-05,0.0,0.00044]
[1778382973125,46.44,80751.34,0.3,-1e-05,0.0,0.00044]
[1778382978161,46.44,80749.06,0.3,-1e-05,0.0,0.00045]
[1778382985208,46.44,80751.07,0.3,-1e-05,0.0,0.00044]
[1778382991252,46.44,80752.67,0.3,0.0,0.0,0.00043]
[1778383002334,46.44,80754.54,0.3,0.0,0.0,0.00042]
[1778383007365,46.44,80755.1,0.3,0.0,0.0,0.00042]
[1778383012400,46.44,80755.78,0.3,0.0,0.0,0.00042]
[1778383017437,46.44,80756.5,0.3,0.0,0.0,0.00042]
[1778383024484,46.44,80757.2,0.3,0.0,0.0,0.00042]
[1778383029519,46.44,80762.2,0.3,0.0,0.0,0.00041]
[1778383037575,46.44,80761.08,0.3,0.0,0.0,0.00041]
[1778383042610,46.44,80759.04,0.3,0.0,0.0,0.00041]
[1778383050667,46.44,80758.2,0.3,0.0,0.0,0.00041]
[1778383051673,46.44,80758.1,0.3,0.0,0.0,0.0004]
[1778383053687,46.44,80752.85,0.3,0.0,0.0,0.00041]
[1778383059730,46.44,80753.99,0.3,0.0,0.0,0.00041]
[1778383061743,46.44,80760.73,0.3,0.0,0.0,0.00039]
[1778383067785,46.44,80760.59,0.3,0.0,0.0,0.00039]
[1778383072821,46.44,80757.46,0.3,0.0,0.0,0.0004]
[1778383077856,46.44,80757.84,0.3,0.0,0.0,0.0004]
[1778383082891,46.44,80757.64,0.3,0.0,0.0,0.0004]
[1778383090946,46.44,80756.48,0.3,0.0,0.0,0.0004]
[1778383102021,46.44,80755.72,0.3,0.0,0.0,0.0004]
[1778383107059,46.44,80753.17,0.3,0.0,0.0,0.00041]
[1778383112993,46.44,80752.58,0.3,0.0,0.0,0.0004]
[1778383118136,46.44,80753.48,0.3,0.0,0.0,0.00039]
[1778383125185,46.44,80752.28,0.3,0.0,0.0,0.0004]
[1778383133242,46.44,80752.87,0.3,0.0,0.0,0.00039]
[1778383138277,46.44,80757.56,0.3,0.0,0.0,0.00039]
[1778383145325,46.44,80757.33,0.3,0.0,0.0,0.00039]
[1778383150363,46.44,80758.01,0.3,0.0,0.0,0.00038]
[1778383155394,46.44,80758.15,0.3,0.0,0.0,0.00038]
[1778383160432,46.44,80762.64,0.3,0.0,0.0,0.00038]
[1778383165467,46.44,80762.88,0.3,0.0,0.0,0.00038]
[1778383170503,46.44,80763.89,0.3,0.0,0.0,0.00037]
[1778383173423,46.44,80761.06,0.3,0.0,0.0,0.00036]
[1778383178562,46.44,80759.34,0.3,0.0,0.0,0.00037]
[1778383179567,46.44,80753.99,0.3,0.0,0.0,0.00038]
[1778383184602,46.44,80750.57,0.3,0.0,0.0,0.00039]
[1778383189637,46.44,80751.18,0.3,0.0,0.0,0.00038]
[1778383197693,46.44,80752.33,0.3,0.0,0.0,0.00038]
[1778383202729,46.44,80749.45,0.3,0.0,0.0,0.00039]
[1778383211792,46.44,80751.25,0.3,0.0,0.0,0.00038]
[1778383218841,46.44,80753.69,0.3,0.0,0.0,0.00038]
[1778383224883,46.44,80752.99,0.3,0.0,0.0,0.00038]
[1778383229918,46.44,80752.73,0.3,0.0,0.0,0.00038]
[1778383231934,46.44,80752.88,0.3,0.0,0.0,0.00037]
[1778383238980,46.44,80752.46,0.3,0.0,0.0,0.00037]
[1778383246031,46.44,80753.08,0.3,0.0,0.0,0.00037]
[1778383251066,46.44,80748.78,0.3,0.0,0.0,0.00037]
[1778383256102,46.44,80745.07,0.3,0.0,0.0,0.00038]
[1778383261136,46.44,80743.47,0.3,0.0,0.0,0.00038]
[1778383266172,46.44,80743.17,0.3,0.0,0.0,0.00039]
[1778383273219,46.44,80743.69,0.3,0.0,0.0,0.00038]
[1778383279264,46.44,80737.25,0.3,0.0,0.0,0.0004]
[1778383291345,46.44,80735.35,0.3,0.0,0.0,0.00039]
[1778383296384,46.44,80734.79,0.3,0.0,0.0,0.00039]
[1778383302425,46.44,80733.92,0.3,0.0,0.0,0.00039]
[1778383310482,46.44,80734.14,0.3,0.0,0.0,0.00039]
[1778383315517,46.44,80733.46,0.3,0.0,0.0,0.00039]
[1778383322569,46.44,80732.18,0.3,0.0,0.0,0.00039]
[1778383324474,46.44,80723.17,0.3,0.0,0.0,0.00041]
[1778383325590,46.44,80716.97,0.3,0.0,0.0,0.00042]
[1778383330624,46.44,80720.72,0.3,0.0,0.0,0.00042]
[1778383335659,46.44,80720.22,0.3,0.0,0.0,0.00042]
[1778383340696,46.44,80719.02,0.3,0.0,0.0,0.00042]
[1778383347744,46.44,80717.88,0.3,0.0,0.0,0.00042]
[1778383351279,46.44,80717.62,0.3,0.0,0.0,0.00042]
[1778383351379,46.44,80717.48,0.3,0.0,0.0,0.00041]
[1778383356810,46.44,80721.74,0.3,0.0,0.0,0.0004]
[1778383364755,46.44,80719.82,0.3,0.0,0.0,0.0004]
[1778383369898,46.44,80718.75,0.3,0.0,0.0,0.00041]
[1778383374933,46.44,80719.17,0.3,0.0,0.0,0.0004]
[1778383377954,46.44,80726.65,0.3,0.0,0.0,0.00039]
[1778383380975,46.44,80732.02,0.3,0.0,0.0,0.00038]
[1778383386010,46.44,80733.25,0.3,0.0,0.0,0.00038]
[1778383395074,46.44,80735.14,0.3,0.0,0.0,0.00037]
[1778383400108,46.44,80736.13,0.3,0.0,0.0,0.00037]
[1778383405143,46.44,80735.37,0.3,0.0,0.0,0.00037]
[1778383410178,46.44,80735.8,0.3,0.0,0.0,0.00037]
[1778383411186,46.44,80738.4,0.3,0.0,0.0,0.00035]
[1778383416220,46.44,80739.1,0.3,0.0,0.0,0.00035]
[1778383422262,46.44,80737.14,0.3,0.0,0.0,0.00036]
[1778383429312,46.44,80737.75,0.3,0.0,0.0,0.00035]
[1778383435247,46.44,80738.88,0.3,0.0,0.0,0.00035]
[1778383441396,46.44,80739.12,0.3,0.0,0.0,0.00035]
[1778383447436,46.44,80736.11,0.3,0.0,0.0,0.00036]
[1778383455493,46.44,80740.09,0.3,0.0,0.0,0.00035]
[1778383462542,46.44,80741.36,0.3,0.0,0.0,0.00035]
[1778383470598,46.44,80741.97,0.3,0.0,0.0,0.00035]
[1778383471606,46.44,80739.9,0.3,0.0,0.0,0.00034]
[1778383481700,46.44,80741.21,0.3,0.0,0.0,0.00034]
[1778383487745,46.44,80741.78,0.3,0.0,0.0,0.00033]
[1778383495668,46.44,80742.29,0.3,0.0,0.0,0.00033]
[1778383503868,46.44,80742.77,0.3,0.0,0.0,0.00033]
[1778383508898,46.44,80736.79,0.3,0.0,0.0,0.00034]
[1778383513933,46.44,80733.57,0.3,0.0,0.0,0.00035]
[1778383518967,46.44,80728.89,0.3,0.0,0.0,0.00036]
[1778383525015,46.44,80729.45,0.3,0.0,0.0,0.00036]
[1778383533066,46.44,80728.4,0.3,0.0,0.0,0.00034]
[1778383538101,46.44,80730.55,0.3,0.0,0.0,0.00034]
[1778383546019,46.44,80730.31,0.3,0.0,0.0,0.00034]
[1778383551192,46.44,80729.91,0.3,0.0,0.0,0.00034]
[1778383552035,46.44,80729.91,0.3,0.0,0.0,0.00034]
[1778383552121,46.44,80729.53,0.3,0.0,0.0,0.00034]
[1778383558242,46.44,80728.43,0.3,0.0,0.0,0.00034]
[1778383560524,46.44,80728.43,0.3,0.0,0.0,0.00034]
[1778383560608,46.44,80727.67,0.3,0.0,0.0,0.00035]
[1778383566162,46.44,80728.93,0.3,0.0,0.0,0.00034]
[1778383573347,46.44,80727.1,0.3,0.0,0.0,0.00035]
[1778383579389,46.44,80728.82,0.3,0.0,0.0,0.00034]
[1778383586438,46.44,80729.8,0.3,0.0,0.0,0.00034]
[1778383596371,46.44,80732.03,0.3,0.0,0.0,0.00033]
[1778383603559,46.44,80732.45,0.3,0.0,0.0,0.00032]
[1778383608593,46.44,80733.13,0.3,0.0,0.0,0.00032]
[1778383616512,46.44,80733.72,0.3,0.0,0.0,0.00032]
[1778383621687,46.44,80733.92,0.3,0.0,0.0,0.00032]
[1778383630750,46.44,80730.48,0.3,0.0,0.0,0.00033]
[1778383636792,46.44,80730.04,0.3,0.0,0.0,0.00033]
[1778383646726,46.44,80731.94,0.3,0.0,0.0,0.00033]
[1778383651897,46.44,80732.73,0.3,0.0,0.0,0.00031]
[1778383659955,46.44,80733.6,0.3,0.0,0.0,0.00031]
[1778383664991,46.44,80733.95,0.3,0.0,0.0,0.00031]
[1778383670026,46.44,80732.59,0.3,0.0,0.0,0.00031]
[1778383675061,46.44,80729.39,0.3,0.0,0.0,0.00032]
[1778383681103,46.44,80727.87,0.3,0.0,0.0,0.00032]
[1778383687145,46.44,80725.67,0.3,0.0,0.0,0.00032]
[1778383697079,46.44,80726.44,0.3,0.0,0.0,0.00032]
[1778383704264,46.44,80727.28,0.3,0.0,0.0,0.00032]
[1778383714335,46.44,80725.05,0.3,0.0,0.0,0.00031]
[1778383719370,46.44,80724.72,0.3,0.0,0.0,0.00031]
[1778383727289,46.44,80724.09,0.3,0.0,0.0,0.00031]
[1778383736489,46.44,80723.24,0.3,0.0,0.0,0.00032]
[1778383741524,46.44,80723.02,0.3,0.0,0.0,0.00032]
[1778383747429,46.44,80722.67,0.3,0.0,0.0,0.00032]
[1778383755622,46.44,80722.01,0.3,0.0,0.0,0.00032]
[1778383764684,46.44,80722.02,0.3,0.0,0.0,0.00032]
[1778383771314,46.44,80721.98,0.3,0.0,0.0,0.00032]
[1778383771409,46.44,80721.9,0.3,0.0,0.0,0.00031]
[1778383772129,46.44,80721.9,0.3,0.0,0.0,0.00031]
[1778383772741,46.44,80721.9,0.3,0.0,0.0,0.00031]
[1778383778782,46.44,80721.99,0.3,0.0,0.0,0.00031]
[1778383783818,46.44,80721.95,0.3,0.0,0.0,0.00031]
[1778383792884,46.44,80721.28,0.3,0.0,0.0,0.00031]
[1778383798926,46.44,80721.51,0.3,0.0,0.0,0.00031]
[1778383804968,46.44,80724.63,0.3,0.0,0.0,0.0003]
[1778383810009,46.44,80726.34,0.3,0.0,0.0,0.0003]
[1778383816048,46.44,80725.13,0.3,0.0,0.0,0.0003]
[1778383821088,46.44,80722.16,0.3,0.0,0.0,0.00031]
[1778383828000,46.44,80723.77,0.3,0.0,0.0,0.0003]
[1778383830147,46.44,80710.65,0.3,0.0,0.0,0.00032]
[1778383831159,46.44,80710.71,0.3,0.0,0.0,0.00031]
[1778383836197,46.44,80712.25,0.3,0.0,0.0,0.00031]
[1778383843242,46.44,80710.94,0.3,0.0,0.0,0.00031]
[1778383848278,46.44,80710.91,0.3,0.0,0.0,0.00031]
[1778383853319,46.44,80710.34,0.3,0.0,0.0,0.00031]
[1778383858347,46.44,80709.48,0.3,0.0,0.0,0.00031]
[1778383862375,46.44,80704.02,0.3,0.0,0.0,0.00032]
[1778383867410,46.44,80701.73,0.3,0.0,0.0,0.00033]
[1778383873455,46.44,80699.15,0.3,0.0,0.0,0.00033]
[1778383878489,46.44,80697.88,0.3,0.0,0.0,0.00033]
[1778383880502,46.44,80693.06,0.3,0.0,0.0,0.00034]
[1778383887551,46.44,80692.54,0.3,0.0,0.0,0.00034]
[1778383893594,46.44,80691.09,0.3,0.0,0.0,0.00033]
[1778383900643,46.44,80689.75,0.3,0.0,0.0,0.00033]
[1778383906685,46.44,80688.16,0.3,0.0,0.0,0.00034]
[1778383911720,46.44,80684.31,0.3,0.0,0.0,0.00034]
[1778383916756,46.44,80683.82,0.3,0.0,0.0,0.00035]
[1778383922800,46.44,80681.74,0.3,0.0,0.0,0.00035]
[1778383927835,46.44,80682.39,0.3,0.0,0.0,0.00035]
[1778383935893,46.44,80684.02,0.3,0.0,0.0,0.00035]
[1778383940926,46.44,80683.01,0.3,0.0,0.0,0.00035]
[1778383945961,46.44,80682.41,0.3,0.0,0.0,0.00035]
[1778383950996,46.44,80684.01,0.3,0.0,0.0,0.00035]
[1778383954017,46.44,80683.65,0.3,0.0,0.0,0.00033]
[1778383959052,46.44,80683.41,0.3,0.0,0.0,0.00033]
[1778383964087,46.44,80683.43,0.3,0.0,0.0,0.00033]
[1778383969122,46.44,80685.03,0.3,0.0,0.0,0.00033]
[1778383973150,46.44,80690.76,0.3,0.0,0.0,0.00032]
[1778383979053,46.44,80694.37,0.3,0.0,0.0,0.00031]
[1778383982218,46.44,80699.54,0.3,0.0,0.0,0.00031]
[1778383989126,46.44,80705.82,0.3,0.0,0.0,0.0003]
[1778383997323,46.44,80709.18,0.3,0.0,0.0,0.00029]
[1778384002360,46.44,80714.9,0.3,0.0,0.0,0.00028]
[1778384007398,46.44,80722.15,0.3,0.0,0.0,0.00027]
[1778384011423,46.44,80723.33,0.3,0.0,0.0,0.00026]
[1778384019480,46.44,80722.31,0.3,0.0,0.0,0.00026]
[1778384029546,46.44,80720.53,0.3,0.0,0.0,0.00026]
[1778384034584,46.44,80720.12,0.3,0.0,0.0,0.00026]
[1778384039620,46.44,80721.59,0.3,0.0,0.0,0.00026]
[1778384044655,46.44,80721.54,0.3,0.0,0.0,0.00026]
[1778384049691,46.44,80720.43,0.3,0.0,0.0,0.00026]
[1778384055733,46.44,80719.04,0.3,0.0,0.0,0.00026]
[1778384061775,46.44,80718.72,0.3,0.0,0.0,0.00027]
[1778384067817,46.44,80718.78,0.3,0.0,0.0,0.00027]
[1778384068824,46.44,80724.39,0.3,0.0,0.0,0.00026]
[1778384071845,46.44,80726.26,0.3,0.0,0.0,0.00024]
[1778384076880,46.44,80728.3,0.3,0.0,0.0,0.00024]
[1778384081915,46.44,80729.98,0.3,0.0,0.0,0.00024]
[1778384087957,46.44,80730.47,0.3,0.0,0.0,0.00024]
[1778384092992,46.44,80733.11,0.3,0.0,0.0,0.00024]
[1778384099899,46.44,80732.91,0.3,0.0,0.0,0.00024]
[1778384105079,46.44,80731.97,0.3,0.0,0.0,0.00024]
[1778384111120,46.44,80732.13,0.3,0.0,0.0,0.00024]
[1778384120184,46.44,80732.31,0.3,0.0,0.0,0.00024]
[1778384129247,46.44,80731.53,0.3,0.0,0.0,0.00024]
[1778384130847,46.44,80731.41,0.3,0.0,0.0,0.00024]
[1778384130948,46.44,80731.77,0.3,0.0,0.0,0.00024]
[1778384135289,46.44,80730.81,0.3,0.0,0.0,0.00023]
[1778384141331,46.44,80730.32,0.3,0.0,0.0,0.00023]
[1778384147373,46.44,80729.79,0.3,0.0,0.0,0.00023]
[1778384154423,46.44,80729.97,0.3,0.0,0.0,0.00023]
[1778384155430,46.44,80735.09,0.3,0.0,0.0,0.00022]
[1778384157444,46.44,80740.13,0.3,0.0,0.0,0.00022]
[1778384168525,46.44,80746.51,0.3,0.0,0.0,0.00021]
[1778384176578,46.44,80748.05,0.3,0.0,0.0,0.00021]
[1778384189670,46.44,80749.46,0.3,0.0,0.0,0.00021]
[1778384191684,46.44,80750.04,0.3,0.0,0.0,0.0002]
[1778384194706,46.44,80755.91,0.3,0.0,0.0,0.00019]
[1778384200601,46.44,80755.9,0.3,0.0,0.0,0.00019]
[1778384205782,46.44,80768.69,0.3,0.0,0.0,0.00018]
[1778384210817,46.44,80772.1,0.3,0.0,0.0,0.00018]
[1778384216859,46.44,80769.62,0.3,0.0,0.0,0.00018]
[1778384221903,46.44,80769.08,0.3,0.0,0.0,0.00018]
[1778384222906,46.44,80762.85,0.3,0.0,0.0,0.00018]
[1778384227941,46.44,80760.66,0.3,0.0,0.0,0.00019]
[1778384234990,46.44,80760.38,0.3,0.0,0.0,0.00019]
[1778384240025,46.44,80759.99,0.3,0.0,0.0,0.00019]
[1778384245060,46.44,80761.12,0.3,0.0,0.0,0.00019]
[1778384250094,46.44,80760.53,0.3,0.0,0.0,0.00019]
[1778384251102,46.44,80760.07,0.3,0.0,0.0,0.00018]
[1778384259158,46.44,80760.14,0.3,0.0,0.0,0.00018]
[1778384268221,46.44,80760.01,0.3,0.0,0.0,0.00018]
[1778384274265,46.44,80760.37,0.3,0.0,0.0,0.00018]
[1778384275270,46.44,80769.03,0.3,0.0,0.0,0.00017]
[1778384281311,46.44,80767.96,0.3,0.0,0.0,0.00017]
[1778384286347,46.44,80765.26,0.3,0.0,0.0,0.00017]
[1778384288361,46.44,80772.19,0.3,0.0,0.0,0.00017]
[1778384290375,46.44,80777.83,0.3,0.0,0.0,0.00016]
[1778384295410,46.44,80782.15,0.3,0.0,0.0,0.00016]
[1778384298431,46.44,80789.94,0.3,0.0,0.0,0.00015]
[1778384300445,46.44,80803.47,0.3,0.0,0.0,0.00014]
[1778384303467,46.44,80794.43,0.3,0.0,0.0,0.00015]
[1778384308500,46.44,80791.98,0.3,0.0,0.0,0.00015]
[1778384311380,46.44,80792.31,0.3,0.0,0.0,0.00014]
[1778384316557,46.44,80793.72,0.3,0.0,0.0,0.00014]
[1778384324614,46.44,80794.92,0.3,0.0,0.0,0.00014]
[1778384327634,46.44,80800.96,0.3,0.0,0.0,0.00014]
[1778384332669,46.44,80800.24,0.3,0.0,0.0,0.00014]
[1778384339721,46.44,80799.61,0.3,0.0,0.0,0.00014]
[1778384344753,46.44,80798.46,0.3,0.0,0.0,0.00014]
[1778384349788,46.44,80798.5,0.3,0.0,0.0,0.00014]
[1778384359858,46.44,80798.48,0.3,0.0,0.0,0.00014]
[1778384364895,46.44,80799.61,0.3,0.0,0.0,0.00014]
[1778384370938,46.44,80799.03,0.3,0.0,0.0,0.00014]
[1778384371945,46.44,80799.16,0.3,0.0,0.0,0.00013]
[1778384376065,46.44,80800.18,0.3,0.0,0.0,0.00013]
[1778384376132,46.44,80800.11,0.3,0.0,0.0,0.00013]
[1778384382023,46.44,80823.47,0.3,0.0,0.0,0.00012]
[1778384386050,46.44,80828.08,0.3,0.0,0.0,0.00011]
[1778384391085,46.44,80831.53,0.3,0.0,0.0,0.00011]
[1778384396120,46.44,80828.89,0.3,0.0,0.0,0.00011]
[1778384401155,46.44,80828.24,0.3,0.0,0.0,0.00011]
[1778384406191,46.44,80829.51,0.3,0.0,0.0,0.00011]
[1778384411232,46.44,80836.97,0.3,0.0,0.0,0.00011]
[1778384412249,46.44,80842.98,0.3,0.0,0.0,0.0001]
[1778384415257,46.44,80851.81,0.3,0.0,0.0,0.0001]
[1778384420291,46.44,80852.98,0.3,0.0,0.0,0.0001]
[1778384425326,46.44,80849.46,0.3,0.0,0.0,0.0001]
[1778384430363,46.44,80851.69,0.3,0.0,0.0,0.0001]
[1778384432375,46.44,80852.53,0.3,0.0,0.0,9e-05]
[1778384437410,46.44,80854.98,0.3,0.0,0.0,9e-05]
[1778384438417,46.44,80850.07,0.3,0.0,0.0,0.0001]
[1778384442445,46.44,80839.82,0.3,0.0,0.0,0.0001]
[1778384447481,46.44,80837.13,0.3,0.0,0.0,0.0001]
[1778384452516,46.44,80837.1,0.3,0.0,0.0,0.0001]
[1778384455537,46.44,80831.02,0.3,0.0,0.0,0.00011]
[1778384461579,46.44,80825.8,0.3,0.0,0.0,0.00011]
[1778384467621,46.44,80824.19,0.3,0.0,0.0,0.00011]
[1778384472656,46.44,80820.73,0.3,0.0,0.0,0.00011]
[1778384477695,46.44,80822.94,0.3,0.0,0.0,0.00011]
[1778384482735,46.44,80818.24,0.3,0.0,0.0,0.00011]
[1778384487770,46.44,80812.21,0.3,0.0,0.0,0.00012]
[1778384492676,46.44,80811.94,0.3,0.0,0.0,0.00011]
[1778384497842,46.44,80810.4,0.3,0.0,0.0,0.00011]
[1778384502877,46.44,80812.21,0.3,0.0,0.0,0.00011]
[1778384507912,46.44,80811.4,0.3,0.0,0.0,0.00011]
[1778384513954,46.44,80810.95,0.3,0.0,0.0,0.00011]
[1778384521003,46.44,80811.32,0.3,0.0,0.0,0.00011]
[1778384526039,46.44,80811.19,0.3,0.0,0.0,0.00011]
[1778384530068,46.44,80806.56,0.3,0.0,0.0,0.00012]
[1778384536116,46.44,80805.93,0.3,0.0,0.0,0.00012]
[1778384540137,46.44,80801.4,0.3,0.0,0.0,0.00012]
[1778384545172,46.44,80802.4,0.3,0.0,0.0,0.00012]
[1778384550208,46.44,80802.77,0.3,0.0,0.0,0.00012]
[1778384551214,46.44,80803.11,0.3,0.0,0.0,0.00011]
[1778384555921,46.44,80803.49,0.3,0.0,0.0,0.00011]
[1778384556019,46.44,80803.71,0.3,0.0,0.0,0.00011]
[1778384561284,46.44,80800.32,0.3,0.0,0.0,0.00012]
[1778384566370,46.44,80796.94,0.3,0.0,0.0,0.00012]
[1778384566422,46.44,80797.28,0.3,0.0,0.0,0.00012]
[1778384573368,46.44,80798.02,0.3,0.0,0.0,0.00012]
[1778384580417,46.44,80798.85,0.3,0.0,0.0,0.00012]
[1778384585452,46.44,80799.31,0.3,0.0,0.0,0.00012]
[1778384590487,46.44,80800.77,0.3,0.0,0.0,0.00012]
[1778384595524,46.44,80799.82,0.3,0.0,0.0,0.00012]
[1778384600557,46.44,80799.22,0.3,0.0,0.0,0.00012]
[1778384605593,46.44,80798.56,0.3,0.0,0.0,0.00012]
[1778384611636,46.44,80798.24,0.3,0.0,0.0,0.00011]
[1778384616671,46.44,80783.68,0.3,0.0,0.0,0.00012]
[1778384621710,46.44,80780.78,0.3,0.0,0.0,0.00012]
[1778384627752,46.44,80779.9,0.3,0.0,0.0,0.00012]
[1778384632788,46.44,80778.29,0.3,0.0,0.0,0.00013]
[1778384637823,46.44,80777.38,0.3,0.0,0.0,0.00013]
[1778384643733,46.44,80776.11,0.3,0.0,0.0,0.00013]
[1778384651920,46.44,80775.99,0.3,0.0,0.0,0.00013]
[1778384660984,46.44,80775.7,0.3,0.0,0.0,0.00013]
[1778384667025,46.44,80776.02,0.3,0.0,0.0,0.00013]
[1778384673945,46.44,80775.78,0.3,0.0,0.0,0.00012]
[1778384679111,46.44,80775.39,0.3,0.0,0.0,0.00012]
[1778384684145,46.44,80775.11,0.3,0.0,0.0,0.00012]
[1778384691194,46.44,80774.16,0.3,0.0,0.0,0.00012]
[1778384698245,46.44,80773.53,0.3,0.0,0.0,0.00012]
[1778384704159,46.44,80772.9,0.3,0.0,0.0,0.00012]
[1778384708313,46.44,80778.27,0.3,0.0,0.0,0.00012]
[1778384713347,46.44,80780.12,0.3,0.0,0.0,0.00012]
[1778384718384,46.44,80780.79,0.3,0.0,0.0,0.00012]
[1778384721007,46.44,80780.92,0.3,0.0,0.0,0.00012]
[1778384721104,46.44,80780.65,0.3,0.0,0.0,0.00012]
[1778384726439,46.44,80779.56,0.3,0.0,0.0,0.00012]
[1778384731474,46.44,80779.53,0.3,0.0,0.0,0.00011]
[1778384738524,46.44,80780.8,0.3,0.0,0.0,0.00011]
[1778384742550,46.44,80795.54,0.3,0.0,0.0,0.0001]
[1778384747586,46.44,80795.94,0.3,0.0,0.0,0.0001]
[1778384752622,46.44,80797.72,0.3,0.0,0.0,0.0001]
[1778384757656,46.44,80798.24,0.3,0.0,0.0,0.0001]
[1778384763700,46.44,80799.53,0.3,0.0,0.0,0.0001]
[1778384768733,46.44,80801.96,0.3,0.0,0.0,0.0001]
[1778384774775,46.44,80799.89,0.3,0.0,0.0,0.0001]
[1778384780821,46.44,80800.26,0.3,0.0,0.0,0.0001]
[1778384785852,46.44,80800.53,0.3,0.0,0.0,0.0001]
[1778384790887,46.44,80798.91,0.3,0.0,0.0,0.0001]
[1778384791893,46.44,80799.05,0.3,0.0,0.0,0.0001]
[1778384799950,46.44,80798.65,0.3,0.0,0.0,0.0001]
[1778384804985,46.44,80799.41,0.3,0.0,0.0,0.0001]
[1778384810027,46.44,80799.76,0.3,0.0,0.0,0.0001]
[1778384820093,46.44,80800.96,0.3,0.0,0.0,0.0001]
[1778384828154,46.44,80803.9,0.3,0.0,0.0,9e-05]
[1778384833189,46.44,80804.09,0.3,0.0,0.0,9e-05]
[1778384840239,46.44,80802.46,0.3,0.0,0.0,0.0001]
[1778384845274,46.44,80802.88,0.3,0.0,0.0,9e-05]
[1778384850309,46.44,80803.37,0.3,0.0,0.0,9e-05]
[1778384855232,46.44,80803.37,0.3,0.0,0.0,9e-05]
[1778384860379,46.44,80803.7,0.3,0.0,0.0,9e-05]
[1778384864407,46.44,80809.59,0.3,0.0,0.0,9e-05]
[1778384866424,46.44,80803.8,0.3,0.0,0.0,9e-05]
[1778384871457,46.44,80798.56,0.3,0.0,0.0,9e-05]
[1778384872464,46.44,80791.39,0.3,0.0,0.0,0.0001]
[1778384878505,46.44,80790.27,0.3,0.0,0.0,0.0001]
[1778384883541,46.44,80790.98,0.3,0.0,0.0,0.0001]
[1778384888574,46.44,80788.34,0.3,0.0,0.0,0.0001]
[1778384894617,46.44,80788.87,0.3,0.0,0.0,0.0001]
[1778384899653,46.44,80789.68,0.3,0.0,0.0,0.0001]
[1778384905581,46.44,80789.96,0.3,0.0,0.0,0.0001]
[1778384910729,46.44,80790.16,0.3,0.0,0.0,0.0001]
[1778384911736,46.44,80790.16,0.3,0.0,0.0,9e-05]
[1778384920798,46.44,80790.41,0.3,0.0,0.0,9e-05]
[1778384932880,46.44,80790.09,0.3,0.0,0.0,9e-05]
[1778384937918,46.44,80790.03,0.3,0.0,0.0,9e-05]
[1778384942953,46.44,80788.03,0.3,0.0,0.0,9e-05]
[1778384954027,46.44,80784.99,0.3,0.0,0.0,0.0001]
[1778384966001,46.44,80782.52,0.3,0.0,0.0,0.0001]
[1778384974170,46.44,80781.85,0.3,0.0,0.0,9e-05]
[1778384982226,46.44,80780.89,0.3,0.0,0.0,9e-05]
[1778384988268,46.44,80780.05,0.3,0.0,0.0,9e-05]
[1778384989275,46.44,80786.94,0.3,0.0,0.0,9e-05]
[1778384994314,46.44,80790.32,0.3,0.0,0.0,9e-05]
[1778384999346,46.44,80790.43,0.3,0.0,0.0,9e-05]
[1778385004381,46.44,80790.42,0.3,0.0,0.0,9e-05]
[1778385009416,46.44,80790.11,0.3,0.0,0.0,9e-05]
[1778385014451,46.44,80789.6,0.3,0.0,0.0,9e-05]
[1778385019489,46.44,80789.23,0.3,0.0,0.0,9e-05]
[1778385024521,46.44,80792.93,0.3,0.0,0.0,9e-05]
[1778385029557,46.44,80790.78,0.3,0.0,0.0,9e-05]
[1778385036523,46.44,80790.06,0.3,0.0,0.0,8e-05]
[1778385041641,46.44,80788.32,0.3,0.0,0.0,9e-05]
[1778385047683,46.44,80788.15,0.3,0.0,0.0,9e-05]
[1778385056746,46.44,80788.98,0.3,0.0,0.0,9e-05]
[1778385061781,46.44,80787.7,0.3,0.0,0.0,9e-05]
[1778385067823,46.44,80784.64,0.3,0.0,0.0,9e-05]
[1778385072857,46.44,80785.47,0.3,0.0,0.0,9e-05]
[1778385081921,46.44,80785.52,0.3,0.0,0.0,9e-05]
[1778385087963,46.44,80785.51,0.3,0.0,0.0,9e-05]
[1778385097027,46.44,80787.17,0.3,0.0,0.0,8e-05]
[1778385102063,46.44,80791.66,0.3,0.0,0.0,8e-05]
[1778385107096,46.44,80792.06,0.3,0.0,0.0,8e-05]
[1778385112132,46.44,80793.64,0.3,0.0,0.0,8e-05]
[1778385117166,46.44,80789.65,0.3,0.0,0.0,8e-05]
[1778385122202,46.44,80789.08,0.3,0.0,0.0,8e-05]
[1778385125224,46.44,80784.07,0.3,0.0,0.0,8e-05]
[1778385135293,46.44,80784.72,0.3,0.0,0.0,8e-05]
[1778385140328,46.44,80786.56,0.3,0.0,0.0,8e-05]
[1778385146370,46.44,80786.97,0.3,0.0,0.0,8e-05]
[1778385157368,46.44,80787.46,0.3,0.0,0.0,8e-05]
[1778385162487,46.44,80787.33,0.3,0.0,0.0,8e-05]
[1778385171551,46.44,80787.28,0.3,0.0,0.0,8e-05]
[1778385173565,46.44,80792.47,0.3,0.0,0.0,8e-05]
[1778385178600,46.44,80791.9,0.3,0.0,0.0,8e-05]
[1778385183635,46.44,80790.65,0.3,0.0,0.0,8e-05]
[1778385188670,46.44,80794.48,0.3,0.0,0.0,8e-05]
[1778385193705,46.44,80795.04,0.3,0.0,0.0,7e-05]
[1778385201764,46.44,80791.28,0.3,0.0,0.0,8e-05]
[1778385207807,46.44,80791.52,0.3,0.0,0.0,8e-05]
[1778385212842,46.44,80792.03,0.3,0.0,0.0,7e-05]
[1778385217880,46.44,80785.6,0.3,0.0,0.0,8e-05]
[1778385223922,46.44,80785.65,0.3,0.0,0.0,8e-05]
[1778385232985,46.44,80786.24,0.3,0.0,0.0,8e-05]
[1778385247081,46.44,80786.79,0.3,0.0,0.0,7e-05]
[1778385257151,46.44,80787.1,0.3,0.0,0.0,7e-05]
[1778385263196,46.44,80786.8,0.3,0.0,0.0,7e-05]
[1778385269238,46.44,80788.24,0.3,0.0,0.0,7e-05]
[1778385271251,46.44,80788.18,0.3,0.0,0.0,7e-05]
[1778385276290,46.44,80788.11,0.3,0.0,0.0,7e-05]
[1778385285352,46.44,80787.98,0.3,0.0,0.0,7e-05]
[1778385295419,46.44,80787.9,0.3,0.0,0.0,7e-05]
[1778385301465,46.44,80787.89,0.3,0.0,0.0,7e-05]
[1778385306499,46.44,80779.29,0.3,0.0,0.0,7e-05]
[1778385315562,46.44,80778.47,0.3,0.0,0.0,7e-05]
[1778385320598,46.44,80778.16,0.3,0.0,0.0,8e-05]
[1778385328572,46.44,80776.98,0.3,0.0,0.0,8e-05]
[1778385331674,46.44,80776.95,0.3,0.0,0.0,7e-05]
[1778385338642,46.44,80777.37,0.3,0.0,0.0,7e-05]
[1778385346780,46.44,80778.12,0.3,0.0,0.0,7e-05]
[1778385356846,46.44,80777.6,0.3,0.0,0.0,7e-05]
[1778385361883,46.44,80777.39,0.3,0.0,0.0,7e-05]
[1778385368854,46.44,80777.05,0.3,0.0,0.0,7e-05]
[1778385374976,46.44,80776.9,0.3,0.0,0.0,7e-05]
[1778385389076,46.44,80776.64,0.3,0.0,0.0,7e-05]
[1778385391088,46.44,80776.97,0.3,0.0,0.0,7e-05]
[1778385399144,46.44,80776.55,0.3,0.0,0.0,7e-05]
[1778385409133,46.44,80778.16,0.3,0.0,0.0,7e-05]
[1778385415256,46.44,80777.58,0.3,0.0,0.0,7e-05]
[1778385419203,46.44,80772.63,0.3,0.0,0.0,7e-05]
[1778385426334,46.44,80768.9,0.3,0.0,0.0,7e-05]
[1778385431369,46.44,80766.57,0.3,0.0,0.0,7e-05]
[1778385436403,46.44,80764.61,0.3,0.0,0.0,7e-05]
[1778385446471,46.44,80762.69,0.3,0.0,0.0,7e-05]
[1778385452516,46.44,80761.95,0.3,0.0,0.0,7e-05]
[1778385459485,46.44,80762.43,0.3,0.0,0.0,7e-05]
[1778385469555,46.44,80765.45,0.3,0.0,0.0,7e-05]
[1778385479706,46.44,80766.99,0.3,0.0,0.0,7e-05]
[1778385487765,46.44,80767.42,0.3,0.0,0.0,7e-05]
[1778385492801,46.44,80768.11,0.3,0.0,0.0,7e-05]
[1778385499766,46.44,80768.67,0.3,0.0,0.0,7e-05]
[1778385504885,46.44,80769.28,0.3,0.0,0.0,7e-05]
[1778385512940,46.44,80769.99,0.3,0.0,0.0,6e-05]
[1778385517975,46.44,80770.22,0.3,0.0,0.0,6e-05]
[1778385523010,46.44,80770.33,0.3,0.0,0.0,6e-05]
[1778385530060,46.44,80770.25,0.3,0.0,0.0,6e-05]
[1778385540047,46.44,80770.76,0.3,0.0,0.0,6e-05]
[1778385547180,46.44,80771.02,0.3,0.0,0.0,6e-05]
[1778385553222,46.44,80771.38,0.3,0.0,0.0,6e-05]
[1778385558258,46.44,80773.69,0.3,0.0,0.0,6e-05]
[1778385563293,46.44,80771.14,0.3,0.0,0.0,6e-05]
[1778385569333,46.44,80769.7,0.3,0.0,0.0,6e-05]
[1778385574369,46.44,80767.11,0.3,0.0,0.0,6e-05]
[1778385579405,46.44,80765.59,0.3,0.0,0.0,6e-05]
[1778385584441,46.44,80764.44,0.3,0.0,0.0,6e-05]
[1778385586455,46.44,80772.18,0.3,0.0,0.0,6e-05]
[1778385591490,46.44,80774.22,0.3,0.0,0.0,6e-05]
[1778385596525,46.44,80770.12,0.3,0.0,0.0,6e-05]
[1778385597532,46.44,80740.0,0.3,0.0,0.0,7e-05]
[1778385598539,46.44,80734.27,0.3,0.0,0.0,8e-05]
[1778385603576,46.44,80733.6,0.3,0.0,0.0,8e-05]
[1778385609616,46.44,80735.21,0.3,0.0,0.0,8e-05]
[1778385614651,46.44,80738.08,0.3,0.0,0.0,7e-05]
[1778385619689,46.44,80743.72,0.3,0.0,0.0,7e-05]
[1778385624724,46.44,80747.2,0.3,0.0,0.0,7e-05]
[1778385629756,46.44,80746.9,0.3,0.0,0.0,7e-05]
[1778385631770,46.44,80747.36,0.3,0.0,0.0,7e-05]
[1778385635802,46.44,80752.28,0.3,0.0,0.0,7e-05]
[1778385640836,46.44,80756.04,0.3,0.0,0.0,6e-05]
[1778385645871,46.44,80756.25,0.3,0.0,0.0,6e-05]
[1778385650906,46.44,80755.76,0.3,0.0,0.0,6e-05]
[1778385657957,46.44,80754.71,0.3,0.0,0.0,6e-05]
[1778385662992,46.44,80753.61,0.3,0.0,0.0,6e-05]
[1778385663999,46.44,80748.76,0.3,0.0,0.0,7e-05]
[1778385669034,46.44,80746.79,0.3,0.0,0.0,7e-05]
[1778385673068,46.44,80734.72,0.3,0.0,0.0,7e-05]
[1778385674076,46.44,80720.68,0.3,0.0,0.0,8e-05]
[1778385679105,46.44,80726.82,0.3,0.0,0.0,8e-05]
[1778385684140,46.44,80728.72,0.3,0.0,0.0,7e-05]
[1778385690182,46.44,80730.22,0.3,0.0,0.0,7e-05]
[1778385691189,46.44,80733.13,0.3,0.0,0.0,7e-05]
[1778385696224,46.44,80734.18,0.3,0.0,0.0,7e-05]
[1778385701267,46.44,80733.12,0.3,0.0,0.0,7e-05]
[1778385711264,46.44,80731.9,0.3,0.0,0.0,7e-05]
[1778385716381,46.44,80731.68,0.3,0.0,0.0,7e-05]
[1778385723430,46.44,80730.95,0.3,0.0,0.0,7e-05]
[1778385725444,46.44,80736.55,0.3,0.0,0.0,7e-05]
[1778385729472,46.44,80746.93,0.3,0.0,0.0,6e-05]
[1778385734507,46.44,80743.88,0.3,0.0,0.0,7e-05]
[1778385739542,46.44,80745.99,0.3,0.0,0.0,6e-05]
[1778385744577,46.44,80744.56,0.3,0.0,0.0,6e-05]
[1778385749611,46.44,80744.03,0.3,0.0,0.0,7e-05]
[1778385751627,46.44,80746.77,0.3,0.0,0.0,6e-05]
[1778385756661,46.44,80749.89,0.3,0.0,0.0,6e-05]
[1778385761699,46.44,80750.18,0.3,0.0,0.0,6e-05]
[1778385770759,46.44,80751.11,0.3,0.0,0.0,6e-05]
[1778385778816,46.44,80752.43,0.3,0.0,0.0,6e-05]
[1778385783853,46.44,80753.73,0.3,0.0,0.0,6e-05]
[1778385788886,46.44,80753.29,0.3,0.0,0.0,6e-05]
[1778385793921,46.44,80748.49,0.3,0.0,0.0,6e-05]
[1778385797949,46.44,80742.74,0.3,0.0,0.0,6e-05]
[1778385802984,46.44,80744.13,0.3,0.0,0.0,6e-05]
[1778385808019,46.44,80738.98,0.3,0.0,0.0,6e-05]
[1778385811040,46.44,80738.61,0.3,0.0,0.0,6e-05]
[1778385816075,46.44,80741.76,0.3,0.0,0.0,6e-05]
[1778385821110,46.44,80748.83,0.3,0.0,0.0,6e-05]
[1778385826146,46.44,80751.74,0.3,0.0,0.0,6e-05]
[1778385831182,46.44,80753.02,0.3,0.0,0.0,6e-05]
[1778385840244,46.44,80748.96,0.3,0.0,0.0,6e-05]
[1778385845279,46.44,80750.75,0.3,0.0,0.0,6e-05]
[1778385850313,46.44,80752.19,0.3,0.0,0.0,6e-05]
[1778385855350,46.44,80754.27,0.3,0.0,0.0,6e-05]
[1778385860385,46.44,80755.89,0.3,0.0,0.0,5e-05]
[1778385865419,46.44,80754.15,0.3,0.0,0.0,6e-05]
[1778385870454,46.44,80754.42,0.3,0.0,0.0,6e-05]
[1778385871465,46.44,80754.1,0.3,0.0,0.0,5e-05]
[1778385876497,46.44,80753.8,0.3,0.0,0.0,5e-05]
[1778385882538,46.44,80754.32,0.3,0.0,0.0,5e-05]
[1778385887573,46.44,80755.99,0.3,0.0,0.0,5e-05]
[1778385891601,46.44,80741.87,0.3,0.0,0.0,6e-05]
[1778385897644,46.44,80740.96,0.3,0.0,0.0,6e-05]
[1778385902678,46.44,80739.6,0.3,0.0,0.0,6e-05]
[1778385907713,46.44,80739.11,0.3,0.0,0.0,6e-05]
[1778385912748,46.44,80739.08,0.3,0.0,0.0,6e-05]
[1778385917783,46.44,80739.21,0.3,0.0,0.0,6e-05]
[1778385924832,46.44,80739.14,0.3,0.0,0.0,6e-05]
[1778385928860,46.44,80743.75,0.3,0.0,0.0,6e-05]
[1778385931881,46.44,80744.11,0.3,0.0,0.0,5e-05]
[1778385936916,46.44,80743.74,0.3,0.0,0.0,5e-05]
[1778385941951,46.44,80743.89,0.3,0.0,0.0,5e-05]
[1778385946985,46.44,80744.41,0.3,0.0,0.0,5e-05]
[1778385952021,46.44,80744.43,0.3,0.0,0.0,5e-05]
[1778385958063,46.44,80744.2,0.3,0.0,0.0,5e-05]
[1778385961084,46.44,80752.46,0.3,0.0,0.0,5e-05]
[1778385969139,46.44,80751.96,0.3,0.0,0.0,5e-05]
[1778385974175,46.44,80751.24,0.3,0.0,0.0,5e-05]
[1778385979210,46.44,80750.41,0.3,0.0,0.0,5e-05]
[1778385984245,46.44,80749.87,0.3,0.0,0.0,5e-05]
[1778385991294,46.44,80749.43,0.3,0.0,0.0,5e-05]
[1778385999350,46.44,80748.78,0.3,0.0,0.0,5e-05]
[1778386005392,46.44,80748.94,0.3,0.0,0.0,5e-05]
[1778386010428,46.44,80752.12,0.3,0.0,0.0,5e-05]
[1778386015462,46.44,80754.49,0.3,0.0,0.0,5e-05]
[1778386021505,46.44,80753.22,0.3,0.0,0.0,5e-05]
[1778386027547,46.44,80750.57,0.3,0.0,0.0,5e-05]
[1778386033517,46.44,80750.69,0.3,0.0,0.0,5e-05]
[1778386038624,46.44,80747.36,0.3,0.0,0.0,5e-05]
[1778386044666,46.44,80746.75,0.3,0.0,0.0,5e-05]
[1778386050708,46.44,80747.6,0.3,0.0,0.0,5e-05]
[1778386053731,46.44,80747.42,0.3,0.0,0.0,5e-05]
[1778386057759,46.44,80741.6,0.3,0.0,0.0,5e-05]
[1778386062791,46.44,80743.65,0.3,0.0,0.0,5e-05]
[1778386067827,46.44,80743.28,0.3,0.0,0.0,5e-05]
[1778386072862,46.44,80743.73,0.3,0.0,0.0,5e-05]
[1778386077898,46.44,80744.96,0.3,0.0,0.0,5e-05]
[1778386082932,46.44,80748.13,0.3,0.0,0.0,5e-05]
[1778386087967,46.44,80748.71,0.3,0.0,0.0,5e-05]
[1778386093003,46.44,80749.1,0.3,0.0,0.0,5e-05]
[1778386101059,46.44,80749.61,0.3,0.0,0.0,5e-05]
[1778386106096,46.44,80749.94,0.3,0.0,0.0,5e-05]
[1778386113144,46.44,80750.11,0.3,0.0,0.0,4e-05]
[1778386118179,46.44,80748.68,0.3,0.0,0.0,4e-05]
[1778386123215,46.44,80748.9,0.3,0.0,0.0,4e-05]
[1778386129257,46.44,80748.58,0.3,0.0,0.0,4e-05]
[1778386136306,46.44,80746.29,0.3,0.0,0.0,4e-05]
[1778386141341,46.44,80744.67,0.3,0.0,0.0,4e-05]
[1778386146376,46.44,80747.06,0.3,0.0,0.0,4e-05]
[1778386151411,46.44,80747.67,0.3,0.0,0.0,4e-05]
[1778386156446,46.44,80751.69,0.3,0.0,0.0,4e-05]
[1778386163499,46.44,80750.37,0.3,0.0,0.0,4e-05]
[1778386168530,46.44,80753.71,0.3,0.0,0.0,4e-05]
[1778386171550,46.44,80754.7,0.3,0.0,0.0,4e-05]
[1778386177593,46.44,80754.4,0.3,0.0,0.0,4e-05]
[1778386182632,46.44,80753.3,0.3,0.0,0.0,4e-05]
[1778386187664,46.44,80749.78,0.3,0.0,0.0,4e-05]
[1778386192698,46.44,80747.3,0.3,0.0,0.0,4e-05]
[1778386198739,46.44,80745.57,0.3,0.0,0.0,4e-05]
[1778386204782,46.44,80738.39,0.3,0.0,0.0,4e-05]
[1778386210824,46.44,80741.49,0.3,0.0,0.0,4e-05]
[1778386216866,46.44,80743.25,0.3,0.0,0.0,4e-05]
[1778386224853,46.44,80744.59,0.3,0.0,0.0,4e-05]
[1778386229957,46.44,80747.08,0.3,0.0,0.0,4e-05]
[1778386231971,46.44,80748.18,0.3,0.0,0.0,4e-05]
[1778386237006,46.44,80748.62,0.3,0.0,0.0,4e-05]
[1778386242041,46.44,80748.96,0.3,0.0,0.0,4e-05]
[1778386250097,46.44,80749.42,0.3,0.0,0.0,4e-05]
[1778386263185,46.44,80749.28,0.3,0.0,0.0,4e-05]
[1778386268222,46.44,80749.55,0.3,0.0,0.0,4e-05]
[1778386273258,46.44,80749.54,0.3,0.0,0.0,4e-05]
[1778386278293,46.44,80747.79,0.3,0.0,0.0,4e-05]
[1778386285341,46.44,80745.5,0.3,0.0,0.0,4e-05]
[1778386290380,46.44,80745.17,0.3,0.0,0.0,4e-05]
[1778386292391,46.44,80743.96,0.3,0.0,0.0,4e-05]
[1778386298432,46.44,80742.91,0.3,0.0,0.0,4e-05]
[1778386303468,46.44,80743.98,0.3,0.0,0.0,4e-05]
[1778386308502,46.44,80744.59,0.3,0.0,0.0,4e-05]
[1778386313538,46.44,80742.29,0.3,0.0,0.0,4e-05]
[1778386314545,46.44,80737.66,0.3,0.0,0.0,4e-05]
[1778386320587,46.44,80733.09,0.3,0.0,0.0,4e-05]
[1778386326629,46.44,80730.13,0.3,0.0,0.0,4e-05]
[1778386332671,46.44,80728.65,0.3,0.0,0.0,4e-05]
[1778386338715,46.44,80724.71,0.3,0.0,0.0,4e-05]
[1778386343750,46.44,80724.28,0.3,0.0,0.0,4e-05]
[1778386352813,46.44,80723.7,0.3,0.0,0.0,4e-05]
[1778386358855,46.44,80723.88,0.3,0.0,0.0,4e-05]
[1778386363890,46.44,80724.34,0.3,0.0,0.0,4e-05]
[1778386369931,46.44,80723.54,0.3,0.0,0.0,4e-05]
[1778386375973,46.44,80722.9,0.3,0.0,0.0,4e-05]
[1778386381009,46.44,80723.27,0.3,0.0,0.0,4e-05]
[1778386387051,46.44,80722.77,0.3,0.0,0.0,4e-05]
[1778386396053,46.44,80722.31,0.3,0.0,0.0,4e-05]
[1778386403163,46.44,80722.67,0.3,0.0,0.0,4e-05]
[1778386405176,46.44,80727.27,0.3,0.0,0.0,4e-05]
[1778386410212,46.44,80727.13,0.3,0.0,0.0,4e-05]
[1778386412229,46.44,80726.95,0.3,0.0,0.0,4e-05]
[1778386421289,46.44,80727.07,0.3,0.0,0.0,4e-05]
[1778386426323,46.44,80726.88,0.3,0.0,0.0,4e-05]
[1778386436394,46.44,80725.9,0.3,0.0,0.0,4e-05]
[1778386443442,46.44,80726.28,0.3,0.0,0.0,4e-05]
[1778386448478,46.44,80725.13,0.3,0.0,0.0,4e-05]
[1778386455527,46.44,80725.05,0.3,0.0,0.0,4e-05]
[1778386466605,46.44,80725.59,0.3,0.0,0.0,4e-05]
[1778386471640,46.44,80725.03,0.3,0.0,0.0,4e-05]
[1778386476675,46.44,80725.07,0.3,0.0,0.0,4e-05]
[1778386482717,46.44,80725.99,0.3,0.0,0.0,4e-05]
[1778386487773,46.44,80727.01,0.3,0.0,0.0,4e-05]
[1778386489770,46.44,80740.04,0.3,0.0,0.0,3e-05]
[1778386495812,46.44,80743.47,0.3,0.0,0.0,3e-05]
[1778386500851,46.44,80742.77,0.3,0.0,0.0,3e-05]
[1778386506827,46.44,80744.37,0.3,0.0,0.0,3e-05]
[1778386509912,46.44,80739.48,0.3,0.0,0.0,3e-05]
[1778386510919,46.44,80729.8,0.3,0.0,0.0,4e-05]
[1778386512933,46.44,80734.62,0.3,0.0,0.0,3e-05]
[1778386517968,46.44,80735.89,0.3,0.0,0.0,3e-05]
[1778386523002,46.44,80738.53,0.3,0.0,0.0,3e-05]
[1778386527035,46.44,80743.59,0.3,0.0,0.0,3e-05]
[1778386532068,46.44,80748.94,0.3,0.0,0.0,3e-05]
[1778386537103,46.44,80749.22,0.3,0.0,0.0,3e-05]
[1778386542139,46.44,80749.32,0.3,0.0,0.0,3e-05]
[1778386548184,46.44,80749.27,0.3,0.0,0.0,3e-05]
[1778386553215,46.44,80749.61,0.3,0.0,0.0,3e-05]
[1778386561271,46.44,80746.49,0.3,0.0,0.0,3e-05]
[1778386567312,46.44,80744.64,0.3,0.0,0.0,3e-05]
[1778386574362,46.44,80747.5,0.3,0.0,0.0,3e-05]
[1778386580404,46.44,80746.72,0.3,0.0,0.0,3e-05]
[1778386585439,46.44,80746.04,0.3,0.0,0.0,3e-05]
[1778386590474,46.44,80750.05,0.3,0.0,0.0,3e-05]
[1778386591480,46.44,80750.12,0.3,0.0,0.0,3e-05]
[1778386597480,46.44,80753.82,0.3,0.0,0.0,3e-05]
[1778386602558,46.44,80756.85,0.3,0.0,0.0,3e-05]
[1778386607593,46.44,80767.11,0.3,0.0,0.0,2e-05]
[1778386612628,46.44,80770.96,0.3,0.0,0.0,2e-05]
[1778386617663,46.44,80770.76,0.3,0.0,0.0,2e-05]
[1778386620684,46.44,80776.36,0.3,0.0,0.0,2e-05]
[1778386625719,46.44,80776.04,0.3,0.0,0.0,2e-05]
[1778386630757,46.44,80773.34,0.3,0.0,0.0,2e-05]
[1778386635792,46.44,80772.64,0.3,0.0,0.0,2e-05]
[1778386640829,46.44,80771.33,0.3,0.0,0.0,2e-05]
[1778386646871,46.44,80770.07,0.3,0.0,0.0,2e-05]
[1778386651905,46.44,80769.56,0.3,0.0,0.0,2e-05]
[1778386657947,46.44,80769.31,0.3,0.0,0.0,2e-05]
[1778386664996,46.44,80768.59,0.3,0.0,0.0,2e-05]
[1778386671040,46.44,80768.3,0.3,0.0,0.0,2e-05]
[1778386678046,46.44,80767.88,0.3,0.0,0.0,2e-05]
[1778386687151,46.44,80767.6,0.3,0.0,0.0,2e-05]
[1778386697218,46.44,80767.17,0.3,0.0,0.0,2e-05]
[1778386702256,46.44,80767.01,0.3,0.0,0.0,2e-05]
[1778386708257,46.44,80766.95,0.3,0.0,0.0,2e-05]
[1778386711320,46.44,80766.91,0.3,0.0,0.0,2e-05]
[1778386716354,46.44,80766.89,0.3,0.0,0.0,2e-05]
[1778386723404,46.44,80767.42,0.3,0.0,0.0,2e-05]
[1778386729446,46.44,80767.24,0.3,0.0,0.0,2e-05]
[1778386738511,46.44,80766.97,0.3,0.0,0.0,2e-05]
[1778386742538,46.44,80758.72,0.3,0.0,0.0,2e-05]
[1778386748538,46.44,80760.07,0.3,0.0,0.0,2e-05]
[1778386753615,46.44,80759.55,0.3,0.0,0.0,2e-05]
[1778386767710,46.44,80762.11,0.3,0.0,0.0,2e-05]
[1778386771742,46.44,80761.78,0.3,0.0,0.0,2e-05]
[1778386777783,46.44,80762.78,0.3,0.0,0.0,2e-05]
[1778386782817,46.44,80762.38,0.3,0.0,0.0,2e-05]
[1778386788860,46.44,80760.77,0.3,0.0,0.0,2e-05]
[1778386793895,46.44,80758.71,0.3,0.0,0.0,2e-05]
[1778386798931,46.44,80759.36,0.3,0.0,0.0,2e-05]
[1778386803965,46.44,80758.4,0.3,0.0,0.0,2e-05]
[1778386810011,46.44,80758.61,0.3,0.0,0.0,2e-05]
[1778386817055,46.44,80755.18,0.3,0.0,0.0,2e-05]
[1778386824105,46.44,80754.23,0.3,0.0,0.0,2e-05]
[1778386830147,46.44,80753.82,0.3,0.0,0.0,2e-05]
[1778386831154,46.44,80752.89,0.3,0.0,0.0,2e-05]
[1778386832160,46.44,80745.49,0.3,0.0,0.0,2e-05]
[1778386839170,46.44,80740.86,0.3,0.0,0.0,2e-05]
[1778386846261,46.44,80738.62,0.3,0.0,0.0,2e-05]
[1778386856328,46.44,80736.43,0.3,0.0,0.0,2e-05]
[1778386866398,46.44,80733.98,0.3,0.0,0.0,2e-05]
[1778386876468,46.44,80732.97,0.3,0.0,0.0,2e-05]
[1778386887545,46.44,80732.0,0.3,0.0,0.0,2e-05]
[1778386897618,46.44,80731.46,0.3,0.0,0.0,2e-05]
[1778386907685,46.44,80731.11,0.3,0.0,0.0,2e-05]
[1778386917755,46.44,80730.77,0.3,0.0,0.0,2e-05]
[1778386927825,46.44,80730.58,0.3,0.0,0.0,2e-05]
[1778386937895,46.44,80730.43,0.3,0.0,0.0,2e-05]
[1778386944950,46.44,80730.36,0.3,0.0,0.0,2e-05]
[1778386956024,46.44,80730.04,0.3,0.0,0.0,2e-05]
[1778386962066,46.44,80730.21,0.3,0.0,0.0,2e-05]
[1778386967101,46.44,80734.13,0.3,0.0,0.0,2e-05]
[1778386973145,46.44,80733.54,0.3,0.0,0.0,2e-05]
[1778386980154,46.44,80729.41,0.3,0.0,0.0,2e-05]
[1778386985227,46.44,80729.18,0.3,0.0,0.0,2e-05]
[1778386991269,46.44,80725.24,0.3,0.0,0.0,2e-05]
[1778386998323,46.44,80724.85,0.3,0.0,0.0,2e-05]
[1778387003362,46.44,80725.39,0.3,0.0,0.0,2e-05]
[1778387008397,46.44,80725.39,0.3,0.0,0.0,2e-05]
[1778387012426,46.44,80725.48,0.3,0.0,0.0,2e-05]
[1778387017463,46.44,80725.6,0.3,0.0,0.0,2e-05]
[1778387024512,46.44,80724.95,0.3,0.0,0.0,2e-05]
[1778387030546,46.44,80725.85,0.3,0.0,0.0,2e-05]
[1778387040616,46.44,80725.9,0.3,0.0,0.0,2e-05]
[1778387047675,46.44,80725.72,0.3,0.0,0.0,2e-05]
[1778387053715,46.44,80725.42,0.3,0.0,0.0,2e-05]
[1778387060756,46.44,80725.45,0.3,0.0,0.0,2e-05]
[1778387066803,46.44,80725.53,0.3,0.0,0.0,2e-05]
[1778387080897,46.44,80725.7,0.3,0.0,0.0,2e-05]
[1778387085941,46.44,80726.32,0.3,0.0,0.0,2e-05]
[1778387090976,46.44,80725.47,0.3,0.0,0.0,2e-05]
[1778387096012,46.44,80724.22,0.3,0.0,0.0,2e-05]
[1778387101037,46.44,80723.92,0.3,0.0,0.0,2e-05]
[1778387106081,46.44,80726.09,0.3,0.0,0.0,2e-05]
[1778387111117,46.44,80725.7,0.3,0.0,0.0,2e-05]
[1778387116151,46.44,80725.7,0.3,0.0,0.0,2e-05]
[1778387118165,46.44,80731.42,0.3,0.0,0.0,2e-05]
[1778387123201,46.44,80729.85,0.3,0.0,0.0,2e-05]
[1778387128236,46.44,80734.92,0.3,0.0,0.0,2e-05]
[1778387131246,46.44,80736.4,0.3,0.0,0.0,2e-05]
[1778387136292,46.44,80736.06,0.3,0.0,0.0,2e-05]
[1778387141327,46.44,80735.29,0.3,0.0,0.0,2e-05]
[1778387146361,46.44,80734.04,0.3,0.0,0.0,2e-05]
[1778387151386,46.44,80733.67,0.3,0.0,0.0,2e-05]
[1778387157439,46.44,80732.3,0.3,0.0,0.0,2e-05]
[1778387162472,46.44,80731.27,0.3,0.0,0.0,2e-05]
[1778387168516,46.44,80733.66,0.3,0.0,0.0,2e-05]
[1778387173549,46.44,80736.71,0.3,0.0,0.0,2e-05]
[1778387180599,46.44,80738.9,0.3,0.0,0.0,2e-05]
[1778387191667,46.44,80743.51,0.3,0.0,0.0,2e-05]
[1778387198725,46.44,80745.56,0.3,0.0,0.0,2e-05]
[1778387203760,46.44,80746.84,0.3,0.0,0.0,2e-05]
[1778387206782,46.44,80751.99,0.3,0.0,0.0,2e-05]
[1778387210811,46.44,80759.43,0.3,0.0,0.0,1e-05]
[1778387216852,46.44,80761.47,0.3,0.0,0.0,1e-05]
[1778387221883,46.44,80764.79,0.3,0.0,0.0,1e-05]
[1778387226922,46.44,80764.92,0.3,0.0,0.0,1e-05]
[1778387231958,46.44,80766.85,0.3,0.0,0.0,1e-05]
[1778387236993,46.44,80767.37,0.3,0.0,0.0,1e-05]
[1778387242032,46.44,80768.7,0.3,0.0,0.0,1e-05]
[1778387247070,46.44,80769.23,0.3,0.0,0.0,1e-05]
[1778387251094,46.44,80769.23,0.3,0.0,0.0,1e-05]
[1778387256129,46.44,80768.22,0.3,0.0,0.0,1e-05]
[1778387261164,46.44,80767.43,0.3,0.0,0.0,1e-05]
[1778387266199,46.44,80765.8,0.3,0.0,0.0,1e-05]
[1778387271234,46.44,80764.38,0.3,0.0,0.0,1e-05]
[1778387277277,46.44,80763.05,0.3,0.0,0.0,1e-05]
[1778387282314,46.44,80761.25,0.3,0.0,0.0,1e-05]
[1778387287346,46.44,80758.74,0.3,0.0,0.0,1e-05]
[1778387292381,46.44,80758.16,0.3,0.0,0.0,1e-05]
[1778387302452,46.44,80761.8,0.3,0.0,0.0,1e-05]
[1778387312513,46.44,80760.39,0.3,0.0,0.0,1e-05]
[1778387317559,46.44,80751.03,0.3,0.0,0.0,1e-05]
[1778387322584,46.44,80750.33,0.3,0.0,0.0,1e-05]
[1778387327632,46.44,80750.52,0.3,0.0,0.0,1e-05]
[1778387332668,46.44,80750.68,0.3,0.0,0.0,1e-05]
[1778387338712,46.44,80750.36,0.3,0.0,0.0,1e-05]
[1778387344752,46.44,80751.26,0.3,0.0,0.0,1e-05]
[1778387349787,46.44,80752.22,0.3,0.0,0.0,1e-05]
[1778387351803,46.44,80757.25,0.3,0.0,0.0,1e-05]
[1778387356836,46.44,80758.04,0.3,0.0,0.0,1e-05]
[1778387360864,46.44,80762.54,0.3,0.0,0.0,1e-05]
[1778387364893,46.44,80767.48,0.3,0.0,0.0,1e-05]
[1778387369928,46.44,80764.42,0.3,0.0,0.0,1e-05]
[1778387372948,46.44,80762.56,0.3,0.0,0.0,1e-05]
[1778387377984,46.44,80762.68,0.3,0.0,0.0,1e-05]
[1778387383007,46.44,80764.98,0.3,0.0,0.0,1e-05]
[1778387389070,46.44,80766.67,0.3,0.0,0.0,1e-05]
[1778387394105,46.44,80768.8,0.3,0.0,0.0,1e-05]
[1778387403158,46.44,80773.4,0.3,0.0,0.0,1e-05]
[1778387408203,46.44,80773.05,0.3,0.0,0.0,1e-05]
[1778387413238,46.44,80776.93,0.3,0.0,0.0,1e-05]
[1778387418273,46.44,80778.95,0.3,0.0,0.0,1e-05]
[1778387423299,46.44,80779.31,0.3,0.0,0.0,1e-05]
[1778387428342,46.44,80778.76,0.3,0.0,0.0,1e-05]
[1778387432371,46.44,80779.48,0.3,0.0,0.0,1e-05]
[1778387437406,46.44,80780.82,0.3,0.0,0.0,1e-05]
[1778387442441,46.44,80784.62,0.3,0.0,0.0,1e-05]
[1778387447476,46.44,80783.04,0.3,0.0,0.0,1e-05]
[1778387452511,46.44,80782.43,0.3,0.0,0.0,1e-05]
[1778387457549,46.44,80783.7,0.3,0.0,0.0,1e-05]
[1778387463600,46.44,80783.2,0.3,0.0,0.0,1e-05]
[1778387468627,46.44,80790.56,0.3,0.0,0.0,1e-05]
[1778387473670,46.44,80790.97,0.3,0.0,0.0,1e-05]
[1778387478697,46.44,80800.59,0.3,0.0,0.0,1e-05]
[1778387483740,46.44,80802.47,0.3,0.0,0.0,1e-05]
[1778387489774,46.44,80803.84,0.3,0.0,0.0,1e-05]
[1778387491788,46.44,80804.11,0.3,0.0,0.0,1e-05]
[1778387496823,46.44,80807.02,0.3,0.0,0.0,1e-05]
[1778387501858,46.44,80808.45,0.3,0.0,0.0,1e-05]
[1778387506893,46.44,80810.18,0.3,0.0,0.0,1e-05]
[1778387511929,46.44,80810.97,0.3,0.0,0.0,1e-05]
[1778387516963,46.44,80811.32,0.3,0.0,0.0,1e-05]
[1778387523005,46.44,80807.53,0.3,0.0,0.0,1e-05]
[1778387528039,46.44,80805.04,0.3,0.0,0.0,1e-05]
[1778387533075,46.44,80806.4,0.3,0.0,0.0,1e-05]
[1778387539117,46.44,80809.28,0.3,0.0,0.0,1e-05]
[1778387544164,46.44,80808.21,0.3,0.0,0.0,1e-05]
[1778387553218,46.44,80806.27,0.3,0.0,0.0,1e-05]
[1778387554239,46.44,80815.61,0.3,0.0,0.0,1e-05]
[1778387559258,46.44,80810.37,0.3,0.0,0.0,1e-05]
[1778387564310,46.44,80807.83,0.3,0.0,0.0,1e-05]
[1778387569328,46.44,80804.19,0.3,0.0,0.0,1e-05]
[1778387574381,46.44,80803.67,0.3,0.0,0.0,1e-05]
[1778387579399,46.44,80804.8,0.3,0.0,0.0,1e-05]
[1778387583428,46.44,80798.03,0.3,0.0,0.0,1e-05]
[1778387591485,46.44,80794.96,0.3,0.0,0.0,1e-05]
[1778387593498,46.44,80786.85,0.3,0.0,0.0,1e-05]
[1778387598533,46.44,80789.56,0.3,0.0,0.0,1e-05]
[1778387603568,46.44,80791.4,0.3,0.0,0.0,1e-05]
[1778387609610,46.44,80793.06,0.3,0.0,0.0,1e-05]
[1778387611624,46.44,80793.83,0.3,0.0,0.0,1e-05]
[1778387616666,46.44,80795.32,0.3,0.0,0.0,1e-05]
[1778387617666,46.44,80799.65,0.3,0.0,0.0,1e-05]
[1778387622701,46.44,80803.27,0.3,0.0,0.0,1e-05]
[1778387627736,46.44,80808.74,0.3,0.0,0.0,1e-05]
[1778387632771,46.44,80810.6,0.3,0.0,0.0,1e-05]
[1778387637806,46.44,80814.75,0.3,0.0,0.0,1e-05]
[1778387641835,46.44,80810.08,0.3,0.0,0.0,1e-05]
[1778387644875,46.44,80805.62,0.3,0.0,0.0,1e-05]
[1778387650897,46.44,80806.32,0.3,0.0,0.0,1e-05]
[1778387655933,46.44,80806.0,0.3,0.0,0.0,1e-05]
[1778387662981,46.44,80808.13,0.3,0.0,0.0,1e-05]
[1778387669024,46.44,80810.33,0.3,0.0,0.0,1e-05]
[1778387673053,46.44,80810.68,0.3,0.0,0.0,1e-05]
[1778387677086,46.44,80804.28,0.3,0.0,0.0,1e-05]
[1778387682120,46.44,80801.4,0.3,0.0,0.0,1e-05]
[1778387687157,46.44,80796.47,0.3,0.0,0.0,1e-05]
[1778387692190,46.44,80796.67,0.3,0.0,0.0,1e-05]
[1778387697225,46.44,80798.1,0.3,0.0,0.0,1e-05]
[1778387703268,46.44,80799.04,0.3,0.0,0.0,1e-05]
[1778387708303,46.44,80801.75,0.3,0.0,0.0,1e-05]
[1778387713342,46.44,80802.76,0.3,0.0,0.0,1e-05]
[1778387718372,46.44,80803.05,0.3,0.0,0.0,1e-05]
[1778387725440,46.44,80800.32,0.3,0.0,0.0,1e-05]
[1778387731463,46.44,80801.57,0.3,0.0,0.0,1e-05]
[1778387736499,46.44,80802.3,0.3,0.0,0.0,1e-05]
[1778387741533,46.44,80801.74,0.3,0.0,0.0,1e-05]
[1778387746568,46.44,80802.03,0.3,0.0,0.0,1e-05]
[1778387755651,46.44,80803.06,0.3,0.0,0.0,1e-05]
[1778387760666,46.44,80802.3,0.3,0.0,0.0,1e-05]
[1778387765722,46.44,80802.75,0.3,0.0,0.0,1e-05]
[1778387770737,46.44,80802.48,0.3,0.0,0.0,1e-05]
[1778387775793,46.44,80799.91,0.3,0.0,0.0,1e-05]
[1778387785862,46.44,80802.51,0.3,0.0,0.0,1e-05]
[1778387791884,46.44,80804.75,0.3,0.0,0.0,1e-05]
[1778387796920,46.44,80804.19,0.3,0.0,0.0,1e-05]
[1778387802962,46.44,80804.64,0.3,0.0,0.0,1e-05]
[1778387811018,46.44,80805.31,0.3,0.0,0.0,1e-05]
[1778387816073,46.44,80804.59,0.3,0.0,0.0,1e-05]
[1778387825116,46.44,80804.7,0.3,0.0,0.0,1e-05]
[1778387833172,46.44,80804.76,0.3,0.0,0.0,1e-05]
[1778387839214,46.44,80804.68,0.3,0.0,0.0,1e-05]
[1778387844252,46.44,80803.3,0.3,0.0,0.0,1e-05]
[1778387854321,46.44,80802.64,0.3,0.0,0.0,1e-05]
[1778387859357,46.44,80802.47,0.3,0.0,0.0,1e-05]
[1778387864391,46.44,80802.28,0.3,0.0,0.0,1e-05]
[1778387869426,46.44,80802.58,0.3,0.0,0.0,1e-05]
[1778387874461,46.44,80802.02,0.3,0.0,0.0,1e-05]
[1778387879496,46.44,80801.84,0.3,0.0,0.0,1e-05]
[1778387884532,46.44,80801.72,0.3,0.0,0.0,1e-05]
[1778387894598,46.44,80801.48,0.3,0.0,0.0,1e-05]
[1778387896634,46.44,80806.12,0.3,0.0,0.0,0.0]
[1778387901650,46.44,80804.67,0.3,0.0,0.0,0.0]
[1778387906704,46.44,80804.08,0.3,0.0,0.0,0.0]
[1778387911723,46.44,80803.79,0.3,0.0,0.0,0.0]
[1778387916774,46.44,80804.24,0.3,0.0,0.0,0.0]
[1778387921791,46.44,80804.56,0.3,0.0,0.0,0.0]
[1778387926843,46.44,80804.01,0.3,0.0,0.0,0.0]
[1778387932868,46.44,80803.35,0.3,0.0,0.0,0.0]
[1778387937903,46.44,80803.03,0.3,0.0,0.0,0.0]
[1778387941932,46.44,80816.32,0.3,0.0,0.0,0.0]
[1778387946983,46.44,80810.74,0.3,0.0,0.0,0.0]
[1778387955023,46.44,80809.01,0.3,0.0,0.0,0.0]
[1778387959051,46.44,80804.5,0.3,0.0,0.0,0.0]
[1778387965092,46.44,80803.4,0.3,0.0,0.0,0.0]
[1778387970129,46.44,80803.36,0.3,0.0,0.0,0.0]
[1778387971136,46.44,80803.3,0.3,0.0,0.0,0.0]
[1778387977195,46.44,80803.59,0.3,0.0,0.0,0.0]
[1778387982212,46.44,80803.76,0.3,0.0,0.0,0.0]
[1778387987265,46.44,80803.59,0.3,0.0,0.0,0.0]
[1778387995303,46.44,80801.63,0.3,0.0,0.0,0.0]
[1778388000339,46.44,80802.39,0.3,0.0,0.0,0.0]
[1778388007407,46.44,80803.53,0.3,0.0,0.0,0.0]
[1778388012424,46.44,80803.77,0.3,0.0,0.0,0.0]
[1778388017477,46.44,80804.01,0.3,0.0,0.0,0.0]
[1778388022498,46.44,80804.15,0.3,0.0,0.0,0.0]
[1778388027548,46.44,80804.38,0.3,0.0,0.0,0.0]
[1778388034581,46.44,80803.74,0.3,0.0,0.0,0.0]
[1778388043645,46.44,80804.14,0.3,0.0,0.0,0.0]
[1778388049687,46.44,80804.38,0.3,0.0,0.0,0.0]
[1778388057758,46.44,80804.38,0.3,0.0,0.0,0.0]
[1778388063786,46.44,80804.84,0.3,0.0,0.0,0.0]
[1778388068820,46.44,80804.57,0.3,0.0,0.0,0.0]
[1778388073855,46.44,80804.55,0.3,0.0,0.0,0.0]
[1778388079897,46.44,80804.53,0.3,0.0,0.0,0.0]
[1778388085939,46.44,80805.06,0.3,0.0,0.0,0.0]
[1778388092988,46.44,80804.83,0.3,0.0,0.0,0.0]
[1778388098038,46.44,80805.18,0.3,0.0,0.0,0.0]
[1778388103058,46.44,80804.58,0.3,0.0,0.0,0.0]
[1778388108108,46.44,80805.28,0.3,0.0,0.0,0.0]
[1778388114135,46.44,80805.26,0.3,0.0,0.0,0.0]
[1778388119171,46.44,80805.18,0.3,0.0,0.0,0.0]
[1778388124206,46.44,80802.5,0.3,0.0,0.0,0.0]
[1778388134277,46.44,80802.27,0.3,0.0,0.0,0.0]
[1778388146361,46.44,80802.69,0.3,0.0,0.0,0.0]
[1778388152403,46.44,80801.04,0.3,0.0,0.0,0.0]
[1778388158461,46.44,80800.86,0.3,0.0,0.0,0.0]
[1778388166509,46.44,80801.01,0.3,0.0,0.0,0.0]
[1778388172550,46.44,80800.87,0.3,0.0,0.0,0.0]
[1778388177586,46.44,80801.16,0.3,0.0,0.0,0.0]
[1778388181614,46.44,80796.53,0.3,0.0,0.0,0.0]
[1778388183627,46.44,80791.66,0.3,0.0,0.0,0.0]
[1778388184635,46.44,80785.08,0.3,0.0,0.0,0.0]
[1778388188666,46.44,80778.73,0.3,0.0,0.0,0.0]
[1778388193698,46.44,80774.17,0.3,0.0,0.0,0.0]
[1778388195711,46.44,80766.07,0.3,0.0,0.0,0.0]
[1778388200747,46.44,80764.3,0.3,0.0,0.0,0.0]
[1778388205783,46.44,80764.03,0.3,0.0,0.0,0.0]
[1778388210818,46.44,80763.86,0.3,0.0,0.0,0.0]
[1778388211824,46.44,80763.83,0.3,0.0,0.0,0.0]
[1778388217867,46.44,80763.47,0.3,0.0,0.0,0.0]
[1778388222903,46.44,80760.97,0.3,0.0,0.0,0.0]
[1778388227937,46.44,80759.81,0.3,0.0,0.0,0.0]
[1778388235994,46.44,80759.66,0.3,0.0,0.0,0.0]
[1778388241031,46.44,80759.8,0.3,0.0,0.0,0.0]
[1778388249102,46.44,80760.36,0.3,0.0,0.0,0.0]
[1778388254122,46.44,80760.37,0.3,0.0,0.0,0.0]
[1778388259171,46.44,80760.52,0.3,0.0,0.0,0.0]
[1778388264192,46.44,80760.62,0.3,0.0,0.0,0.0]
[1778388265199,46.44,80752.23,0.3,0.0,0.0,0.0]
[1778388270234,46.44,80747.93,0.3,0.0,0.0,0.0]
[1778388271240,46.44,80746.88,0.3,0.0,0.0,0.0]
[1778388277282,46.44,80744.51,0.3,0.0,0.0,0.0]
[1778388283326,46.44,80742.04,0.3,0.0,0.0,0.0]
[1778388289381,46.44,80740.8,0.3,0.0,0.0,0.0]
[1778388294404,46.44,80739.24,0.3,0.0,0.0,0.0]
[1778388299453,46.44,80738.58,0.3,0.0,0.0,0.0]
[1778388304472,46.44,80737.62,0.3,0.0,0.0,0.0]
[1778388309522,46.44,80735.14,0.3,0.0,0.0,0.0]
[1778388312528,46.44,80728.86,0.3,0.0,0.0,1e-05]
[1778388317571,46.44,80724.34,0.3,0.0,0.0,1e-05]
[1778388325627,46.44,80725.71,0.3,0.0,0.0,1e-05]
[1778388331669,46.44,80727.63,0.3,0.0,0.0,0.0]
[1778388336704,46.44,80728.66,0.3,0.0,0.0,0.0]
[1778388341739,46.44,80726.73,0.3,0.0,0.0,0.0]
[1778388343757,46.44,80716.91,0.3,0.0,0.0,1e-05]
[1778388345767,46.44,80711.4,0.3,0.0,0.0,1e-05]
[1778388350803,46.44,80712.43,0.3,0.0,0.0,1e-05]
[1778388353823,46.44,80722.1,0.3,0.0,0.0,1e-05]
[1778388354830,46.44,80726.29,0.3,0.0,0.0,0.0]
[1778388359865,46.44,80726.22,0.3,0.0,0.0,0.0]
[1778388364899,46.44,80725.74,0.3,0.0,0.0,0.0]
[1778388366915,46.44,80720.26,0.3,0.0,0.0,1e-05]
[1778388371951,46.44,80720.75,0.3,0.0,0.0,1e-05]
[1778388374972,46.44,80715.32,0.3,0.0,0.0,1e-05]
[1778388380019,46.44,80714.89,0.3,0.0,0.0,1e-05]
[1778388386051,46.44,80714.5,0.3,0.0,0.0,1e-05]
[1778388391084,46.44,80712.14,0.3,0.0,0.0,1e-05]
[1778388396122,46.44,80708.98,0.3,0.0,0.0,1e-05]
[1778388402163,46.44,80706.94,0.3,0.0,0.0,1e-05]
[1778388407198,46.44,80705.64,0.3,0.0,0.0,1e-05]
[1778388413239,46.44,80704.41,0.3,0.0,0.0,1e-05]
[1778388420299,46.44,80703.83,0.3,0.0,0.0,1e-05]
[1778388426331,46.44,80703.73,0.3,0.0,0.0,1e-05]
[1778388432373,46.44,80703.56,0.3,0.0,0.0,1e-05]
[1778388437408,46.44,80702.86,0.3,0.0,0.0,1e-05]
[1778388442443,46.44,80702.85,0.3,0.0,0.0,1e-05]
[1778388447478,46.44,80702.53,0.3,0.0,0.0,1e-05]
[1778388451506,46.44,80702.39,0.3,0.0,0.0,1e-05]
[1778388459567,46.44,80702.07,0.3,0.0,0.0,1e-05]
[1778388465609,46.44,80701.9,0.3,0.0,0.0,1e-05]
[1778388470651,46.44,80701.09,0.3,0.0,0.0,1e-05]
[1778388476686,46.44,80701.16,0.3,0.0,0.0,1e-05]
[1778388481722,46.44,80701.25,0.3,0.0,0.0,1e-05]
[1778388486757,46.44,80700.34,0.3,0.0,0.0,1e-05]
[1778388489777,46.44,80708.09,0.3,0.0,0.0,0.0]
[1778388500866,46.44,80709.02,0.3,0.0,0.0,0.0]
[1778388506901,46.44,80707.69,0.3,0.0,0.0,0.0]
[1778388511931,46.44,80707.36,0.3,0.0,0.0,0.0]
[1778388519988,46.44,80705.9,0.3,0.0,0.0,0.0]
[1778388524016,46.44,80700.67,0.3,0.0,0.0,0.0]
[1778388529052,46.44,80700.73,0.3,0.0,0.0,0.0]
[1778388534086,46.44,80698.7,0.3,0.0,0.0,0.0]
[1778388539122,46.44,80699.38,0.3,0.0,0.0,0.0]
[1778388544162,46.44,80699.68,0.3,0.0,0.0,0.0]
[1778388549194,46.44,80699.75,0.3,0.0,0.0,0.0]
[1778388554229,46.44,80700.21,0.3,0.0,0.0,0.0]
[1778388559264,46.44,80700.69,0.3,0.0,0.0,0.0]
[1778388561294,46.44,80695.65,0.3,0.0,0.0,0.0]
[1778388567321,46.44,80696.39,0.3,0.0,0.0,0.0]
[1778388569334,46.44,80702.15,0.3,0.0,0.0,0.0]
[1778388571364,46.44,80702.09,0.3,0.0,0.0,0.0]
[1778388576384,46.44,80702.43,0.3,0.0,0.0,0.0]
[1778388581435,46.44,80702.45,0.3,0.0,0.0,0.0]
[1778388586454,46.44,80702.33,0.3,0.0,0.0,0.0]
[1778388591504,46.44,80710.38,0.3,0.0,0.0,0.0]
[1778388593503,46.44,80705.06,0.3,0.0,0.0,0.0]
[1778388598538,46.44,80704.39,0.3,0.0,0.0,0.0]
[1778388604582,46.44,80707.52,0.3,0.0,0.0,0.0]
[1778388609615,46.44,80710.64,0.3,0.0,0.0,0.0]
[1778388611644,46.44,80721.21,0.3,0.0,0.0,0.0]
[1778388616664,46.44,80721.39,0.3,0.0,0.0,0.0]
[1778388621715,46.44,80721.62,0.3,0.0,0.0,0.0]
[1778388631785,46.44,80720.84,0.3,0.0,0.0,0.0]
[1778388637813,46.44,80720.68,0.3,0.0,0.0,0.0]
[1778388642847,46.44,80722.58,0.3,0.0,0.0,0.0]
[1778388647881,46.44,80721.78,0.3,0.0,0.0,0.0]
[1778388653923,46.44,80725.01,0.3,0.0,0.0,0.0]
[1778388658959,46.44,80725.04,0.3,0.0,0.0,0.0]
[1778388663992,46.44,80726.31,0.3,0.0,0.0,0.0]
[1778388672069,46.44,80721.88,0.3,0.0,0.0,0.0]
[1778388677084,46.44,80719.42,0.3,0.0,0.0,0.0]
[1778388682139,46.44,80717.85,0.3,0.0,0.0,0.0]
[1778388692209,46.44,80715.15,0.3,0.0,0.0,0.0]
[1778388697252,46.44,80714.67,0.3,0.0,0.0,0.0]
[1778388702287,46.44,80715.8,0.3,0.0,0.0,0.0]
[1778388706315,46.44,80726.02,0.3,0.0,0.0,0.0]
[1778388710346,46.44,80730.31,0.3,0.0,0.0,0.0]
[1778388715382,46.44,80733.08,0.3,0.0,0.0,0.0]
[1778388720414,46.44,80734.79,0.3,0.0,0.0,0.0]
[1778388727463,46.44,80733.03,0.3,0.0,0.0,0.0]
[1778388732490,46.44,80733.18,0.3,0.0,0.0,0.0]
[1778388737533,46.44,80732.1,0.3,0.0,0.0,0.0]
[1778388742568,46.44,80732.65,0.3,0.0,0.0,0.0]
[1778388747603,46.44,80732.88,0.3,0.0,0.0,0.0]
[1778388752637,46.44,80733.12,0.3,0.0,0.0,0.0]
[1778388757673,46.44,80733.18,0.3,0.0,0.0,0.0]
[1778388762708,46.44,80736.26,0.3,0.0,0.0,0.0]
[1778388772771,46.44,80738.01,0.3,0.0,0.0,0.0]
[1778388778820,46.44,80738.5,0.3,0.0,0.0,0.0]
[1778388783855,46.44,80739.25,0.3,0.0,0.0,0.0]
[1778388792912,46.44,80739.69,0.3,0.0,0.0,0.0]
[1778388796947,46.44,80746.52,0.3,0.0,0.0,0.0]
[1778388802982,46.44,80747.38,0.3,0.0,0.0,0.0]
[1778388808028,46.44,80749.09,0.3,0.0,0.0,0.0]
[1778388811048,46.44,80748.56,0.3,0.0,0.0,0.0]
[1778388816083,46.44,80748.18,0.3,0.0,0.0,0.0]
[1778388821118,46.44,80744.92,0.3,0.0,0.0,0.0]
[1778388826154,46.44,80742.91,0.3,0.0,0.0,0.0]
[1778388831188,46.44,80741.25,0.3,0.0,0.0,0.0]
[1778388836223,46.44,80742.31,0.3,0.0,0.0,0.0]
[1778388843274,46.44,80744.5,0.3,0.0,0.0,0.0]
[1778388853342,46.44,80747.48,0.3,0.0,0.0,0.0]
[1778388861398,46.44,80748.78,0.3,0.0,0.0,0.0]
[1778388866435,46.44,80749.33,0.3,0.0,0.0,0.0]
[1778388871471,46.44,80749.81,0.3,0.0,0.0,0.0]
[1778388883546,46.44,80750.8,0.3,0.0,0.0,0.0]
[1778388889596,46.44,80751.01,0.3,0.0,0.0,0.0]
[1778388895638,46.44,80751.21,0.3,0.0,0.0,0.0]
[1778388901682,46.44,80751.38,0.3,0.0,0.0,0.0]
[1778388906716,46.44,80751.64,0.3,0.0,0.0,0.0]
[1778388911752,46.44,80754.04,0.3,0.0,0.0,0.0]
[1778388916787,46.44,80755.41,0.3,0.0,0.0,0.0]
[1778388922828,46.44,80757.06,0.3,0.0,0.0,0.0]
[1778388930885,46.44,80755.98,0.3,0.0,0.0,0.0]
[1778388933901,46.44,80753.5,0.3,0.0,0.0,0.0]
[1778388939948,46.44,80756.09,0.3,0.0,0.0,0.0]
[1778388945989,46.44,80754.79,0.3,0.0,0.0,0.0]
[1778388950018,46.44,80748.94,0.3,0.0,0.0,0.0]
[1778388956060,46.44,80749.08,0.3,0.0,0.0,0.0]
[1778388964117,46.44,80751.82,0.3,0.0,0.0,0.0]
[1778388969148,46.44,80751.94,0.3,0.0,0.0,0.0]
[1778388974190,46.44,80757.44,0.3,0.0,0.0,0.0]
[1778388980228,46.44,80757.33,0.3,0.0,0.0,0.0]
[1778388985263,46.44,80754.83,0.3,0.0,0.0,0.0]
[1778388990299,46.44,80753.48,0.3,0.0,0.0,0.0]
[1778388991305,46.44,80753.41,0.3,0.0,0.0,0.0]
[1778388997347,46.44,80751.29,0.3,0.0,0.0,0.0]
[1778389002384,46.44,80750.49,0.3,0.0,0.0,0.0]
[1778389007417,46.44,80748.59,0.3,0.0,0.0,0.0]
[1778389012452,46.44,80748.66,0.3,0.0,0.0,0.0]
[1778389017490,46.44,80748.86,0.3,0.0,0.0,0.0]
[1778389022524,46.44,80749.73,0.3,0.0,0.0,0.0]
[1778389027559,46.44,80750.23,0.3,0.0,0.0,0.0]
[1778389034613,46.44,80751.73,0.3,0.0,0.0,0.0]
[1778389040652,46.44,80752.17,0.3,0.0,0.0,0.0]
[1778389044685,46.44,80745.14,0.3,0.0,0.0,0.0]
[1778389050725,46.44,80745.76,0.3,0.0,0.0,0.0]
[1778389051731,46.44,80746.12,0.3,0.0,0.0,0.0]
[1778389058780,46.44,80747.63,0.3,0.0,0.0,0.0]
[1778389063815,46.44,80746.97,0.3,0.0,0.0,0.0]
[1778389069857,46.44,80748.28,0.3,0.0,0.0,0.0]
[1778389074897,46.44,80748.57,0.3,0.0,0.0,0.0]
[1778389079927,46.44,80749.39,0.3,0.0,0.0,0.0]
[1778389084967,46.44,80750.26,0.3,0.0,0.0,0.0]
[1778389089998,46.44,80750.24,0.3,0.0,0.0,0.0]
[1778389095037,46.44,80751.14,0.3,0.0,0.0,0.0]
[1778389100070,46.44,80750.93,0.3,0.0,0.0,0.0]
[1778389105113,46.44,80750.79,0.3,0.0,0.0,0.0]
[1778389113155,46.44,80750.98,0.3,0.0,0.0,0.0]
[1778389122221,46.44,80749.23,0.3,0.0,0.0,0.0]
[1778389131289,46.44,80748.39,0.3,0.0,0.0,0.0]
[1778389141356,46.44,80747.59,0.3,0.0,0.0,0.0]
[1778389151426,46.44,80748.88,0.3,0.0,0.0,0.0]
[1778389162503,46.44,80748.54,0.3,0.0,0.0,0.0]
[1778389167542,46.44,80748.09,0.3,0.0,0.0,0.0]
[1778389175609,46.44,80748.72,0.3,0.0,0.0,0.0]
[1778389181651,46.44,80749.03,0.3,0.0,0.0,0.0]
[1778389191718,46.44,80749.78,0.3,0.0,0.0,0.0]
[1778389195753,46.44,80744.16,0.3,0.0,0.0,0.0]
[1778389197763,46.44,80736.1,0.3,0.0,0.0,0.0]
[1778389202799,46.44,80733.84,0.3,0.0,0.0,0.0]
[1778389208847,46.44,80735.39,0.3,0.0,0.0,0.0]
[1778389215895,46.44,80737.04,0.3,0.0,0.0,0.0]
[1778389221928,46.44,80738.92,0.3,0.0,0.0,0.0]
[1778389227981,46.44,80739.44,0.3,0.0,0.0,0.0]
[1778389231002,46.44,80733.27,0.3,0.0,0.0,0.0]
[1778389236035,46.44,80730.11,0.3,0.0,0.0,0.0]
[1778389241076,46.44,80728.17,0.3,0.0,0.0,0.0]
[1778389246113,46.44,80727.02,0.3,0.0,0.0,0.0]
[1778389256177,46.44,80727.29,0.3,0.0,0.0,0.0]
[1778389263230,46.44,80727.74,0.3,0.0,0.0,0.0]
[1778389270279,46.44,80727.89,0.3,0.0,0.0,0.0]
[1778389272293,46.44,80722.32,0.3,0.0,0.0,0.0]
[1778389273300,46.44,80718.09,0.3,0.0,0.0,0.0]
[1778389278335,46.44,80718.73,0.3,0.0,0.0,0.0]
[1778389280348,46.44,80711.36,0.3,0.0,0.0,0.0]
[1778389285384,46.44,80711.51,0.3,0.0,0.0,0.0]
[1778389290420,46.44,80712.73,0.3,0.0,0.0,0.0]
[1778389292432,46.44,80713.25,0.3,0.0,0.0,0.0]
[1778389298479,46.44,80714.98,0.3,0.0,0.0,0.0]
[1778389303514,46.44,80715.07,0.3,0.0,0.0,0.0]
[1778389308551,46.44,80714.71,0.3,0.0,0.0,0.0]
[1778389316600,46.44,80715.46,0.3,0.0,0.0,0.0]
[1778389321640,46.44,80716.42,0.3,0.0,0.0,0.0]
[1778389326676,46.44,80715.99,0.3,0.0,0.0,0.0]
[1778389333724,46.44,80715.09,0.3,0.0,0.0,0.0]
[1778389339766,46.44,80713.48,0.3,0.0,0.0,0.0]
[1778389344805,46.44,80712.89,0.3,0.0,0.0,0.0]
[1778389349836,46.44,80712.5,0.3,0.0,0.0,0.0]
[1778389351850,46.44,80712.39,0.3,0.0,0.0,0.0]
[1778389356886,46.44,80712.01,0.3,0.0,0.0,0.0]
[1778389363934,46.44,80711.28,0.3,0.0,0.0,0.0]
[1778389368970,46.44,80712.98,0.3,0.0,0.0,0.0]
[1778389375011,46.44,80712.39,0.3,0.0,0.0,0.0]
[1778389381053,46.44,80710.37,0.3,0.0,0.0,0.0]
[1778389386089,46.44,80710.27,0.3,0.0,0.0,0.0]
[1778389391124,46.44,80710.3,0.3,0.0,0.0,0.0]
[1778389397161,46.44,80710.06,0.3,0.0,0.0,0.0]
[1778389402200,46.44,80709.92,0.3,0.0,0.0,0.0]
[1778389405226,46.44,80717.7,0.3,0.0,0.0,0.0]
[1778389411269,46.44,80718.58,0.3,0.0,0.0,0.0]
[1778389416303,46.44,80716.74,0.3,0.0,0.0,0.0]
[1778389419324,46.44,80722.48,0.3,0.0,0.0,0.0]
[1778389424359,46.44,80720.38,0.3,0.0,0.0,0.0]
[1778389429394,46.44,80718.49,0.3,0.0,0.0,0.0]
[1778389434429,46.44,80704.72,0.3,0.0,0.0,0.0]
[1778389439464,46.44,80706.59,0.3,0.0,0.0,0.0]
[1778389440471,46.44,80712.38,0.3,0.0,0.0,0.0]
[1778389445506,46.44,80711.57,0.3,0.0,0.0,0.0]
[1778389450542,46.44,80713.24,0.3,0.0,0.0,0.0]
[1778389455575,46.44,80714.02,0.3,0.0,0.0,0.0]
[1778389462626,46.44,80713.81,0.3,0.0,0.0,0.0]
[1778389467666,46.44,80713.27,0.3,0.0,0.0,0.0]
[1778389473703,46.44,80712.41,0.3,0.0,0.0,0.0]
[1778389476724,46.44,80718.32,0.3,0.0,0.0,0.0]
[1778389481761,46.44,80718.23,0.3,0.0,0.0,0.0]
[1778389486794,46.44,80717.41,0.3,0.0,0.0,0.0]
[1778389490822,46.44,80713.38,0.3,0.0,0.0,0.0]
[1778389495857,46.44,80712.72,0.3,0.0,0.0,0.0]
[1778389500892,46.44,80713.5,0.3,0.0,0.0,0.0]
[1778389505933,46.44,80714.24,0.3,0.0,0.0,0.0]
[1778389508954,46.44,80718.27,0.3,0.0,0.0,0.0]
[1778389511978,46.44,80722.66,0.3,0.0,0.0,0.0]
[1778389518021,46.44,80724.88,0.3,0.0,0.0,0.0]
[1778389523055,46.44,80725.9,0.3,0.0,0.0,0.0]
[1778389528096,46.44,80724.99,0.3,0.0,0.0,0.0]
[1778389531112,46.44,80722.32,0.3,0.0,0.0,0.0]
[1778389536147,46.44,80721.16,0.3,0.0,0.0,0.0]
[1778389543196,46.44,80722.7,0.3,0.0,0.0,0.0]
[1778389548228,46.44,80723.79,0.3,0.0,0.0,0.0]
[1778389554272,46.44,80724.54,0.3,0.0,0.0,0.0]
[1778389559308,46.44,80725.17,0.3,0.0,0.0,0.0]
[1778389564343,46.44,80725.74,0.3,0.0,0.0,0.0]
[1778389573406,46.44,80726.17,0.3,0.0,0.0,0.0]
[1778389578439,46.44,80726.56,0.3,0.0,0.0,0.0]
[1778389586497,46.44,80727.08,0.3,0.0,0.0,0.0]
[1778389596566,46.44,80727.44,0.3,0.0,0.0,0.0]
[1778389606636,46.44,80725.19,0.3,0.0,0.0,0.0]
[1778389611674,46.44,80725.04,0.3,0.0,0.0,0.0]
[1778389617716,46.44,80724.4,0.3,0.0,0.0,0.0]
[1778389628792,46.44,80721.15,0.3,0.0,0.0,0.0]
[1778389633827,46.44,80718.39,0.3,0.0,0.0,0.0]
[1778389638866,46.44,80718.63,0.3,0.0,0.0,0.0]
[1778389643898,46.44,80723.06,0.3,0.0,0.0,0.0]
[1778389648937,46.44,80724.9,0.3,0.0,0.0,0.0]
[1778389651954,46.44,80724.14,0.3,0.0,0.0,0.0]
[1778389659003,46.44,80722.09,0.3,0.0,0.0,0.0]
[1778389664043,46.44,80720.65,0.3,0.0,0.0,0.0]
[1778389669074,46.44,80719.51,0.3,0.0,0.0,0.0]
[1778389676126,46.44,80718.09,0.3,0.0,0.0,0.0]
[1778389678144,46.44,80712.74,0.3,0.0,0.0,0.0]
[1778389683178,46.44,80713.66,0.3,0.0,0.0,0.0]
[1778389688210,46.44,80716.02,0.3,0.0,0.0,0.0]
[1778389693245,46.44,80718.31,0.3,0.0,0.0,0.0]
[1778389698279,46.44,80717.65,0.3,0.0,0.0,0.0]
[1778389703315,46.44,80718.65,0.3,0.0,0.0,0.0]
[1778389709357,46.44,80719.04,0.3,0.0,0.0,0.0]
[1778389711371,46.44,80719.73,0.3,0.0,0.0,0.0]
[1778389715399,46.44,80724.15,0.3,0.0,0.0,0.0]
[1778389722448,46.44,80723.94,0.3,0.0,0.0,0.0]
[1778389727483,46.44,80725.46,0.3,0.0,0.0,0.0]
[1778389732519,46.44,80723.77,0.3,0.0,0.0,0.0]
[1778389737554,46.44,80722.07,0.3,0.0,0.0,0.0]
[1778389742590,46.44,80721.46,0.3,0.0,0.0,0.0]
[1778389747623,46.44,80720.36,0.3,0.0,0.0,0.0]
[1778389756686,46.44,80718.51,0.3,0.0,0.0,0.0]
[1778389766753,46.44,80717.16,0.3,0.0,0.0,0.0]
[1778389772798,46.44,80716.61,0.3,0.0,0.0,0.0]
[1778389779853,46.44,80715.79,0.3,0.0,0.0,0.0]
[1778389785889,46.44,80718.01,0.3,0.0,0.0,0.0]
[1778389790925,46.44,80718.61,0.3,0.0,0.0,0.0]
[1778389796967,46.44,80717.69,0.3,0.0,0.0,0.0]
[1778389802012,46.44,80717.28,0.3,0.0,0.0,0.0]
[1778389807044,46.44,80720.24,0.3,0.0,0.0,0.0]
[1778389813086,46.44,80722.8,0.3,0.0,0.0,0.0]
[1778389819128,46.44,80721.89,0.3,0.0,0.0,0.0]
[1778389822149,46.44,80726.81,0.3,0.0,0.0,0.0]
[1778389827184,46.44,80729.86,0.3,0.0,0.0,0.0]
[1778389831213,46.44,80732.91,0.3,0.0,0.0,0.0]
[1778389839269,46.44,80736.15,0.3,0.0,0.0,0.0]
[1778389845313,46.44,80738.6,0.3,0.0,0.0,0.0]
[1778389850351,46.44,80740.51,0.3,0.0,0.0,0.0]
[1778389859410,46.44,80741.25,0.3,0.0,0.0,0.0]
[1778389864445,46.44,80745.25,0.3,0.0,0.0,0.0]
[1778389870494,46.44,80745.95,0.3,0.0,0.0,0.0]
[1778389876533,46.44,80746.68,0.3,0.0,0.0,0.0]
[1778389889623,46.44,80747.42,0.3,0.0,0.0,0.0]
[1778389892644,46.44,80747.24,0.3,0.0,0.0,0.0]
[1778389898686,46.44,80747.62,0.3,0.0,0.0,0.0]
[1778389903722,46.44,80747.77,0.3,0.0,0.0,0.0]
[1778389910784,46.44,80743.34,0.3,0.0,0.0,0.0]
[1778389919835,46.44,80743.73,0.3,0.0,0.0,0.0]
[1778389924869,46.44,80744.59,0.3,0.0,0.0,0.0]
[1778389929906,46.44,80746.27,0.3,0.0,0.0,0.0]
[1778389934944,46.44,80746.68,0.3,0.0,0.0,0.0]
[1778389939977,46.44,80746.46,0.3,0.0,0.0,0.0]
[1778389947027,46.44,80746.71,0.3,0.0,0.0,0.0]
[1778389951069,46.44,80745.35,0.3,0.0,0.0,0.0]
[1778389957098,46.44,80745.24,0.3,0.0,0.0,0.0]
[1778389963140,46.44,80742.1,0.3,0.0,0.0,0.0]
[1778389968175,46.44,80741.68,0.3,0.0,0.0,0.0]
[1778389974217,46.44,80743.71,0.3,0.0,0.0,0.0]
[1778389980261,46.44,80743.72,0.3,0.0,0.0,0.0]
[1778389987308,46.44,80743.67,0.3,0.0,0.0,0.0]
[1778389996374,46.44,80744.06,0.3,0.0,0.0,0.0]
[1778390001419,46.44,80744.37,0.3,0.0,0.0,0.0]
[1778390004431,46.44,80737.92,0.3,0.0,0.0,0.0]
[1778390010478,46.44,80736.99,0.3,0.0,0.0,0.0]
[1778390011490,46.44,80735.75,0.3,0.0,0.0,0.0]
[1778390020540,46.44,80737.0,0.3,0.0,0.0,0.0]
[1778390028599,46.44,80737.08,0.3,0.0,0.0,0.0]
[1778390033634,46.44,80733.68,0.3,0.0,0.0,0.0]
[1778390041701,46.44,80736.13,0.3,0.0,0.0,0.0]
[1778390044712,46.44,80740.45,0.3,0.0,0.0,0.0]
[1778390049747,46.44,80741.28,0.3,0.0,0.0,0.0]
[1778390059821,46.44,80743.39,0.3,0.0,0.0,0.0]
[1778390064857,46.44,80744.1,0.3,0.0,0.0,0.0]
[1778390066871,46.44,80751.68,0.3,0.0,0.0,0.0]
[1778390071912,46.44,80748.79,0.3,0.0,0.0,0.0]
[1778390076941,46.44,80748.21,0.3,0.0,0.0,0.0]
[1778390081982,46.44,80746.45,0.3,0.0,0.0,0.0]
[1778390084997,46.44,80751.37,0.3,0.0,0.0,0.0]
[1778390090032,46.44,80751.63,0.3,0.0,0.0,0.0]
[1778390095067,46.44,80750.38,0.3,0.0,0.0,0.0]
[1778390100102,46.44,80748.91,0.3,0.0,0.0,0.0]
[1778390105138,46.44,80747.63,0.3,0.0,0.0,0.0]
[1778390112191,46.44,80746.27,0.3,0.0,0.0,0.0]
[1778390119235,46.44,80744.26,0.3,0.0,0.0,0.0]
[1778390124271,46.44,80743.04,0.3,0.0,0.0,0.0]
[1778390129305,46.44,80750.88,0.3,0.0,0.0,0.0]
[1778390132333,46.44,80752.47,0.3,0.0,0.0,0.0]
[1778390137361,46.44,80752.27,0.3,0.0,0.0,0.0]
[1778390140384,46.44,80757.25,0.3,0.0,0.0,0.0]
[1778390144411,46.44,80761.1,0.3,0.0,0.0,0.0]
[1778390149445,46.44,80761.24,0.3,0.0,0.0,0.0]
[1778390154480,46.44,80759.88,0.3,0.0,0.0,0.0]
[1778390159514,46.44,80758.6,0.3,0.0,0.0,0.0]
[1778390167571,46.44,80756.85,0.3,0.0,0.0,0.0]
[1778390172615,46.44,80754.57,0.3,0.0,0.0,0.0]
[1778390177641,46.44,80753.5,0.3,0.0,0.0,0.0]
[1778390182687,46.44,80753.15,0.3,0.0,0.0,0.0]
[1778390189730,46.44,80752.38,0.3,0.0,0.0,0.0]
[1778390191746,46.44,80752.32,0.3,0.0,0.0,0.0]
[1778390196778,46.44,80752.33,0.3,0.0,0.0,0.0]
[1778390201814,46.44,80752.08,0.3,0.0,0.0,0.0]
[1778390210877,46.44,80751.71,0.3,0.0,0.0,0.0]
[1778390212897,46.44,80747.36,0.3,0.0,0.0,0.0]
[1778390215911,46.44,80739.53,0.3,0.0,0.0,0.0]
[1778390222971,46.44,80740.36,0.3,0.0,0.0,0.0]
[1778390227996,46.44,80739.34,0.3,0.0,0.0,0.0]
[1778390233042,46.44,80741.52,0.3,0.0,0.0,0.0]
[1778390238066,46.44,80742.4,0.3,0.0,0.0,0.0]
[1778390243114,46.44,80744.32,0.3,0.0,0.0,0.0]
[1778390249146,46.44,80744.76,0.3,0.0,0.0,0.0]
[1778390253184,46.44,80746.31,0.3,0.0,0.0,0.0]
[1778390261230,46.44,80747.82,0.3,0.0,0.0,0.0]
[1778390266266,46.44,80748.74,0.3,0.0,0.0,0.0]
[1778390268281,46.44,80755.7,0.3,0.0,0.0,0.0]
[1778390273324,46.44,80755.16,0.3,0.0,0.0,0.0]
[1778390275328,46.44,80759.85,0.3,0.0,0.0,0.0]
[1778390281371,46.44,80760.46,0.3,0.0,0.0,0.0]
[1778390286407,46.44,80759.96,0.3,0.0,0.0,0.0]
[1778390291442,46.44,80760.13,0.3,0.0,0.0,0.0]
[1778390296476,46.44,80759.83,0.3,0.0,0.0,0.0]
[1778390303534,46.44,80759.5,0.3,0.0,0.0,0.0]
[1778390312588,46.44,80759.33,0.3,0.0,0.0,0.0]
[1778390322658,46.44,80758.9,0.3,0.0,0.0,0.0]
[1778390329709,46.44,80758.97,0.3,0.0,0.0,0.0]
[1778390337763,46.44,80758.85,0.3,0.0,0.0,0.0]
[1778390343813,46.44,80758.67,0.3,0.0,0.0,0.0]
[1778390353888,46.44,80757.97,0.3,0.0,0.0,0.0]
[1778390361950,46.44,80758.05,0.3,0.0,0.0,0.0]
[1778390362948,46.44,80751.1,0.3,0.0,0.0,0.0]
[1778390370996,46.44,80750.33,0.3,0.0,0.0,0.0]
[1778390374033,46.44,80750.38,0.3,0.0,0.0,0.0]
[1778390381068,46.44,80750.07,0.3,0.0,0.0,0.0]
[1778390389124,46.44,80750.96,0.3,0.0,0.0,0.0]
[1778390394174,46.44,80750.95,0.3,0.0,0.0,0.0]
[1778390399193,46.44,80751.44,0.3,0.0,0.0,0.0]
[1778390404244,46.44,80751.73,0.3,0.0,0.0,0.0]
[1778390413295,46.44,80752.13,0.3,0.0,0.0,0.0]
[1778390418328,46.44,80752.03,0.3,0.0,0.0,0.0]
[1778390423363,46.44,80752.06,0.3,0.0,0.0,0.0]
[1778390428398,46.44,80752.1,0.3,0.0,0.0,0.0]
[1778390432426,46.44,80752.24,0.3,0.0,0.0,0.0]
[1778390436454,46.44,80758.26,0.3,0.0,0.0,0.0]
[1778390441489,46.44,80757.17,0.3,0.0,0.0,0.0]
[1778390446524,46.44,80755.33,0.3,0.0,0.0,0.0]
[1778390451561,46.44,80754.91,0.3,0.0,0.0,0.0]
[1778390457603,46.44,80752.02,0.3,0.0,0.0,0.0]
[1778390462639,46.44,80752.6,0.3,0.0,0.0,0.0]
[1778390473717,46.44,80752.42,0.3,0.0,0.0,0.0]
[1778390474735,46.44,80744.27,0.3,0.0,0.0,0.0]
[1778390479766,46.44,80742.7,0.3,0.0,0.0,0.0]
[1778390481773,46.44,80737.49,0.3,0.0,0.0,0.0]
[1778390484806,46.44,80742.32,0.3,0.0,0.0,0.0]
[1778390489829,46.44,80745.18,0.3,0.0,0.0,0.0]
[1778390491845,46.44,80746.51,0.3,0.0,0.0,0.0]
[1778390496878,46.44,80748.05,0.3,0.0,0.0,0.0]
[1778390504945,46.44,80749.4,0.3,0.0,0.0,0.0]
[1778390509969,46.44,80750.29,0.3,0.0,0.0,0.0]
[1778390515016,46.44,80751.23,0.3,0.0,0.0,0.0]
[1778390525086,46.44,80750.54,0.3,0.0,0.0,0.0]
[1778390531123,46.44,80750.33,0.3,0.0,0.0,0.0]
[1778390536158,46.44,80753.89,0.3,0.0,0.0,0.0]
[1778390545226,46.44,80753.21,0.3,0.0,0.0,0.0]
[1778390551269,46.44,80757.85,0.3,0.0,0.0,0.0]
[1778390556307,46.44,80757.4,0.3,0.0,0.0,0.0]
[1778390561338,46.44,80756.17,0.3,0.0,0.0,0.0]
[1778390571405,46.44,80755.12,0.3,0.0,0.0,0.0]
[1778390578459,46.44,80753.59,0.3,0.0,0.0,0.0]
[1778390584501,46.44,80753.48,0.3,0.0,0.0,0.0]
[1778390589536,46.44,80752.8,0.3,0.0,0.0,0.0]
[1778390595581,46.44,80752.34,0.3,0.0,0.0,0.0]
[1778390603631,46.44,80752.03,0.3,0.0,0.0,0.0]
[1778390611690,46.44,80751.54,0.3,0.0,0.0,0.0]
[1778390616725,46.44,80752.6,0.3,0.0,0.0,0.0]
[1778390621760,46.44,80752.94,0.3,0.0,0.0,0.0]
[1778390627802,46.44,80752.25,0.3,0.0,0.0,0.0]
[1778390632837,46.44,80757.88,0.3,0.0,0.0,0.0]
[1778390640893,46.44,80757.9,0.3,0.0,0.0,0.0]
[1778390645933,46.44,80757.23,0.3,0.0,0.0,0.0]
[1778390654990,46.44,80756.88,0.3,0.0,0.0,0.0]
[1778390659019,46.44,80761.32,0.3,0.0,0.0,0.0]
[1778390663048,46.44,80765.39,0.3,0.0,0.0,0.0]
[1778390668083,46.44,80770.77,0.3,0.0,0.0,0.0]
[1778390672111,46.44,80771.48,0.3,0.0,0.0,0.0]
[1778390677146,46.44,80771.57,0.3,0.0,0.0,0.0]
[1778390683191,46.44,80771.71,0.3,0.0,0.0,0.0]
[1778390688226,46.44,80772.0,0.3,0.0,0.0,0.0]
[1778390693261,46.44,80772.4,0.3,0.0,0.0,0.0]
[1778390700310,46.44,80772.19,0.3,0.0,0.0,0.0]
[1778390706360,46.44,80772.27,0.3,0.0,0.0,0.0]
[1778390710381,46.44,80776.46,0.3,0.0,0.0,0.0]
[1778390715415,46.44,80777.73,0.3,0.0,0.0,0.0]
[1778390720450,46.44,80776.4,0.3,0.0,0.0,0.0]
[1778390725485,46.44,80774.8,0.3,0.0,0.0,0.0]
[1778390730521,46.44,80773.65,0.3,0.0,0.0,0.0]
[1778390736571,46.44,80773.59,0.3,0.0,0.0,0.0]
[1778390741599,46.44,80773.68,0.3,0.0,0.0,0.0]
[1778390746641,46.44,80774.63,0.3,0.0,0.0,0.0]
[1778390751667,46.44,80774.39,0.3,0.0,0.0,0.0]
[1778390756712,46.44,80775.07,0.3,0.0,0.0,0.0]
[1778390762744,46.44,80775.17,0.3,0.0,0.0,0.0]
[1778390768786,46.44,80775.2,0.3,0.0,0.0,0.0]
[1778390775835,46.44,80778.28,0.3,0.0,0.0,0.0]
[1778390779866,46.44,80783.06,0.3,0.0,0.0,0.0]
[1778390784898,46.44,80781.8,0.3,0.0,0.0,0.0]
[1778390789933,46.44,80781.24,0.3,0.0,0.0,0.0]
[1778390793961,46.44,80780.9,0.3,0.0,0.0,0.0]
[1778390804028,46.44,80779.64,0.3,0.0,0.0,0.0]
[1778390814098,46.44,80778.49,0.3,0.0,0.0,0.0]
[1778390820143,46.44,80778.15,0.3,0.0,0.0,0.0]
[1778390827206,46.44,80777.58,0.3,0.0,0.0,0.0]
[1778390832227,46.44,80777.51,0.3,0.0,0.0,0.0]
[1778390837277,46.44,80776.33,0.3,0.0,0.0,0.0]
[1778390843305,46.44,80776.39,0.3,0.0,0.0,0.0]
[1778390849347,46.44,80776.06,0.3,0.0,0.0,0.0]
[1778390851362,46.44,80776.06,0.3,0.0,0.0,0.0]
[1778390856402,46.44,80776.24,0.3,0.0,0.0,0.0]
[1778390861434,46.44,80775.1,0.3,0.0,0.0,0.0]
[1778390866470,46.44,80774.26,0.3,0.0,0.0,0.0]
[1778390871506,46.44,80774.0,0.3,0.0,0.0,0.0]
[1778390876543,46.44,80774.28,0.3,0.0,0.0,0.0]
[1778390882587,46.44,80774.12,0.3,0.0,0.0,0.0]
[1778390887621,46.44,80773.0,0.3,0.0,0.0,0.0]
[1778390895677,46.44,80773.51,0.3,0.0,0.0,0.0]
[1778390900712,46.44,80774.44,0.3,0.0,0.0,0.0]
[1778390906754,46.44,80775.54,0.3,0.0,0.0,0.0]
[1778390916824,46.44,80776.68,0.3,0.0,0.0,0.0]
[1778390921860,46.44,80777.3,0.3,0.0,0.0,0.0]
[1778390927918,46.44,80777.98,0.3,0.0,0.0,0.0]
[1778390935957,46.44,80778.41,0.3,0.0,0.0,0.0]
[1778390943005,46.44,80778.62,0.3,0.0,0.0,0.0]
[1778390948057,46.44,80778.63,0.3,0.0,0.0,0.0]
[1778390953076,46.44,80779.02,0.3,0.0,0.0,0.0]
[1778390958127,46.44,80779.08,0.3,0.0,0.0,0.0]
[1778390963143,46.44,80779.18,0.3,0.0,0.0,0.0]
[1778390968197,46.44,80779.24,0.3,0.0,0.0,0.0]
[1778390971202,46.44,80779.24,0.3,0.0,0.0,0.0]
[1778390978267,46.44,80778.04,0.3,0.0,0.0,0.0]
[1778390984295,46.44,80778.28,0.3,0.0,0.0,0.0]
[1778390989333,46.44,80775.95,0.3,0.0,0.0,0.0]
[1778390990339,46.44,80757.77,0.3,0.0,0.0,0.0]
[1778390992351,46.44,80752.36,0.3,0.0,0.0,0.0]
[1778390993358,46.44,80743.7,0.3,0.0,0.0,0.0]
[1778390998420,46.44,80737.15,0.3,0.0,0.0,0.0]
[1778391003428,46.44,80741.33,0.3,0.0,0.0,0.0]
[1778391008490,46.44,80750.22,0.3,0.0,0.0,0.0]
[1778391012491,46.44,80755.01,0.3,0.0,0.0,0.0]
[1778391017531,46.44,80764.8,0.3,0.0,0.0,0.0]
[1778391018561,46.44,80774.8,0.3,0.0,0.0,0.0]
[1778391023570,46.44,80771.75,0.3,0.0,0.0,0.0]
[1778391028630,46.44,80768.38,0.3,0.0,0.0,0.0]
[1778391031624,46.44,80766.21,0.3,0.0,0.0,0.0]
[1778391035652,46.44,80760.17,0.3,0.0,0.0,0.0]
[1778391040687,46.44,80757.53,0.3,0.0,0.0,0.0]
[1778391045722,46.44,80756.94,0.3,0.0,0.0,0.0]
[1778391050757,46.44,80759.25,0.3,0.0,0.0,0.0]
[1778391055792,46.44,80759.36,0.3,0.0,0.0,0.0]
[1778391060827,46.44,80757.99,0.3,0.0,0.0,0.0]
[1778391066869,46.44,80756.39,0.3,0.0,0.0,0.0]
[1778391071904,46.44,80755.56,0.3,0.0,0.0,0.0]
[1778391076939,46.44,80751.3,0.3,0.0,0.0,0.0]
[1778391081978,46.44,80748.86,0.3,0.0,0.0,0.0]
[1778391087009,46.44,80749.11,0.3,0.0,0.0,0.0]
[1778391091037,46.44,80747.31,0.3,0.0,0.0,0.0]
[1778391093050,46.44,80741.69,0.3,0.0,0.0,0.0]
[1778391098086,46.44,80744.07,0.3,0.0,0.0,0.0]
[1778391105135,46.44,80746.49,0.3,0.0,0.0,0.0]
[1778391111177,46.44,80747.05,0.3,0.0,0.0,0.0]
[1778391116213,46.44,80749.55,0.3,0.0,0.0,0.0]
[1778391121248,46.44,80750.76,0.3,0.0,0.0,0.0]
[1778391126283,46.44,80751.66,0.3,0.0,0.0,0.0]
[1778391131317,46.44,80752.24,0.3,0.0,0.0,0.0]
[1778391135348,46.44,80747.34,0.3,0.0,0.0,0.0]
[1778391136353,46.44,80741.65,0.3,0.0,0.0,0.0]
[1778391141388,46.44,80742.43,0.3,0.0,0.0,0.0]
[1778391143404,46.44,80737.77,0.3,0.0,0.0,0.0]
[1778391148437,46.44,80738.3,0.3,0.0,0.0,0.0]
[1778391151458,46.44,80738.99,0.3,0.0,0.0,0.0]
[1778391156493,46.44,80739.01,0.3,0.0,0.0,0.0]
[1778391161528,46.44,80739.81,0.3,0.0,0.0,0.0]
[1778391162536,46.44,80743.78,0.3,0.0,0.0,0.0]
[1778391166563,46.44,80747.53,0.3,0.0,0.0,0.0]
[1778391171598,46.44,80745.13,0.3,0.0,0.0,0.0]
[1778391176633,46.44,80744.68,0.3,0.0,0.0,0.0]
[1778391181670,46.44,80744.12,0.3,0.0,0.0,0.0]
[1778391186703,46.44,80743.86,0.3,0.0,0.0,0.0]
[1778391191740,46.44,80744.83,0.3,0.0,0.0,0.0]
[1778391196774,46.44,80744.92,0.3,0.0,0.0,0.0]
[1778391201809,46.44,80745.27,0.3,0.0,0.0,0.0]
[1778391206845,46.44,80745.64,0.3,0.0,0.0,0.0]
[1778391211880,46.44,80745.43,0.3,0.0,0.0,0.0]
[1778391216915,46.44,80744.87,0.3,0.0,0.0,0.0]
[1778391218930,46.44,80738.63,0.3,0.0,0.0,0.0]
[1778391223964,46.44,80738.55,0.3,0.0,0.0,0.0]
[1778391229004,46.44,80736.42,0.3,0.0,0.0,0.0]
[1778391234037,46.44,80735.15,0.3,0.0,0.0,0.0]
[1778391239072,46.44,80732.55,0.3,0.0,0.0,0.0]
[1778391244107,46.44,80739.91,0.3,0.0,0.0,0.0]
[1778391249144,46.44,80743.31,0.3,0.0,0.0,0.0]
[1778391254178,46.44,80744.98,0.3,0.0,0.0,0.0]
[1778391259214,46.44,80746.22,0.3,0.0,0.0,0.0]
[1778391264247,46.44,80745.37,0.3,0.0,0.0,0.0]
[1778391269283,46.44,80744.77,0.3,0.0,0.0,0.0]
[1778391274319,46.44,80744.65,0.3,0.0,0.0,0.0]
[1778391279354,46.44,80744.39,0.3,0.0,0.0,0.0]
[1778391284388,46.44,80743.68,0.3,0.0,0.0,0.0]
[1778391290459,46.44,80743.02,0.3,0.0,0.0,0.0]
[1778391295465,46.44,80743.34,0.3,0.0,0.0,0.0]
[1778391300532,46.44,80742.88,0.3,0.0,0.0,0.0]
[1778391304528,46.44,80738.45,0.3,0.0,0.0,0.0]
[1778391310601,46.44,80736.88,0.3,0.0,0.0,0.0]
[1778391319632,46.44,80738.28,0.3,0.0,0.0,0.0]
[1778391324668,46.44,80737.69,0.3,0.0,0.0,0.0]
[1778391329704,46.44,80738.1,0.3,0.0,0.0,0.0]
[1778391330742,46.44,80745.67,0.3,0.0,0.0,0.0]
[1778391331717,46.44,80745.67,0.3,0.0,0.0,0.0]
[1778391336752,46.44,80745.02,0.3,0.0,0.0,0.0]
[1778391341820,46.44,80742.14,0.3,0.0,0.0,0.0]
[1778391347832,46.44,80739.46,0.3,0.0,0.0,0.0]
[1778391352867,46.44,80738.72,0.3,0.0,0.0,0.0]
[1778391357902,46.44,80737.0,0.3,0.0,0.0,0.0]
[1778391369987,46.44,80736.6,0.3,0.0,0.0,0.0]
[1778391376028,46.44,80735.26,0.3,0.0,0.0,0.0]
[1778391381064,46.44,80734.83,0.3,0.0,0.0,0.0]
[1778391386099,46.44,80734.26,0.3,0.0,0.0,0.0]
[1778391392173,46.44,80733.3,0.3,0.0,0.0,0.0]
[1778391397175,46.44,80734.55,0.3,0.0,0.0,0.0]
[1778391402243,46.44,80737.47,0.3,0.0,0.0,0.0]
[1778391407246,46.44,80738.01,0.3,0.0,0.0,0.0]
[1778391410267,46.44,80745.73,0.3,0.0,0.0,0.0]
[1778391415303,46.44,80745.34,0.3,0.0,0.0,0.0]
[1778391420338,46.44,80745.3,0.3,0.0,0.0,0.0]
[1778391424366,46.44,80741.69,0.3,0.0,0.0,0.0]
[1778391428394,46.44,80737.05,0.3,0.0,0.0,0.0]
[1778391433429,46.44,80740.14,0.3,0.0,0.0,0.0]
[1778391438464,46.44,80740.43,0.3,0.0,0.0,0.0]
[1778391443499,46.44,80740.95,0.3,0.0,0.0,0.0]
[1778391445513,46.44,80737.09,0.3,0.0,0.0,0.0]
[1778391450548,46.44,80737.0,0.3,0.0,0.0,0.0]
[1778391451555,46.44,80736.33,0.3,0.0,0.0,0.0]
[1778391456590,46.44,80736.24,0.3,0.0,0.0,0.0]
[1778391461625,46.44,80737.26,0.3,0.0,0.0,0.0]
[1778391464652,46.44,80745.94,0.3,0.0,0.0,0.0]
[1778391469684,46.44,80745.19,0.3,0.0,0.0,0.0]
[1778391474718,46.44,80744.9,0.3,0.0,0.0,0.0]
[1778391479753,46.44,80744.73,0.3,0.0,0.0,0.0]
[1778391486801,46.44,80744.83,0.3,0.0,0.0,0.0]
[1778391491837,46.44,80744.56,0.3,0.0,0.0,0.0]
[1778391497879,46.44,80745.0,0.3,0.0,0.0,0.0]
[1778391501907,46.44,80749.01,0.3,0.0,0.0,0.0]
[1778391507949,46.44,80748.97,0.3,0.0,0.0,0.0]
[1778391513012,46.44,80746.63,0.3,0.0,0.0,0.0]
[1778391518020,46.44,80746.41,0.3,0.0,0.0,0.0]
[1778391523083,46.44,80748.6,0.3,0.0,0.0,0.0]
[1778391528092,46.44,80748.67,0.3,0.0,0.0,0.0]
[1778391533154,46.44,80748.78,0.3,0.0,0.0,0.0]
[1778391538165,46.44,80747.02,0.3,0.0,0.0,0.0]
[1778391543225,46.44,80746.96,0.3,0.0,0.0,0.0]
[1778391548235,46.44,80746.15,0.3,0.0,0.0,0.0]
[1778391556290,46.44,80744.19,0.3,0.0,0.0,0.0]
[1778391562357,46.44,80743.92,0.3,0.0,0.0,0.0]
[1778391567367,46.44,80743.9,0.3,0.0,0.0,0.0]
[1778391572427,46.44,80744.15,0.3,0.0,0.0,0.0]
[1778391579451,46.44,80744.0,0.3,0.0,0.0,0.0]
[1778391584486,46.44,80743.31,0.3,0.0,0.0,0.0]
[1778391589521,46.44,80743.44,0.3,0.0,0.0,0.0]
[1778391594556,46.44,80742.25,0.3,0.0,0.0,0.0]
[1778391599591,46.44,80739.2,0.3,0.0,0.0,0.0]
[1778391604626,46.44,80737.11,0.3,0.0,0.0,0.0]
[1778391609662,46.44,80737.57,0.3,0.0,0.0,0.0]
[1778391614696,46.44,80734.5,0.3,0.0,0.0,0.0]
[1778391619731,46.44,80736.3,0.3,0.0,0.0,0.0]
[1778391625773,46.44,80735.34,0.3,0.0,0.0,0.0]
[1778391631816,46.44,80736.41,0.3,0.0,0.0,0.0]
[1778391636857,46.44,80736.2,0.3,0.0,0.0,0.0]
[1778391641890,46.44,80736.67,0.3,0.0,0.0,0.0]
[1778391646927,46.44,80737.38,0.3,0.0,0.0,0.0]
[1778391652990,46.44,80738.8,0.3,0.0,0.0,0.0]
[1778391658003,46.44,80739.24,0.3,0.0,0.0,0.0]
[1778391663061,46.44,80739.92,0.3,0.0,0.0,0.0]
[1778391668081,46.44,80740.03,0.3,0.0,0.0,0.0]
[1778391673132,46.44,80740.86,0.3,0.0,0.0,0.0]
[1778391683203,46.44,80741.03,0.3,0.0,0.0,0.0]
[1778391693278,46.44,80741.76,0.3,0.0,0.0,0.0]
[1778391702322,46.44,80742.19,0.3,0.0,0.0,0.0]
[1778391710378,46.44,80742.36,0.3,0.0,0.0,0.0]
[1778391715414,46.44,80742.3,0.3,0.0,0.0,0.0]
[1778391723488,46.44,80742.53,0.3,0.0,0.0,0.0]
[1778391728506,46.44,80733.47,0.3,0.0,0.0,0.0]
[1778391731527,46.44,80729.83,0.3,0.0,0.0,0.0]
[1778391740589,46.44,80724.42,0.3,0.0,0.0,0.0]
[1778391745625,46.44,80723.76,0.3,0.0,0.0,0.0]
[1778391750660,46.44,80722.2,0.3,0.0,0.0,0.0]
[1778391751667,46.44,80722.27,0.3,0.0,0.0,0.0]
[1778391756702,46.44,80721.27,0.3,0.0,0.0,0.0]
[1778391761738,46.44,80719.94,0.3,0.0,0.0,0.0]
[1778391772817,46.44,80719.47,0.3,0.0,0.0,0.0]
[1778391778857,46.44,80717.43,0.3,0.0,0.0,0.0]
[1778391783915,46.44,80717.19,0.3,0.0,0.0,0.0]
[1778391788926,46.44,80717.75,0.3,0.0,0.0,0.0]
[1778391793985,46.44,80717.51,0.3,0.0,0.0,0.0]
[1778391798994,46.44,80717.4,0.3,0.0,0.0,0.0]
[1778391804055,46.44,80717.28,0.3,0.0,0.0,0.0]
[1778391811081,46.44,80717.12,0.3,0.0,0.0,0.0]
[1778391820145,46.44,80717.12,0.3,0.0,0.0,0.0]
[1778391824195,46.44,80704.66,0.3,0.0,0.0,0.0]
[1778391829212,46.44,80704.86,0.3,0.0,0.0,0.0]
[1778391834266,46.44,80706.55,0.3,0.0,0.0,0.0]
[1778391839283,46.44,80708.15,0.3,0.0,0.0,0.0]
[1778391844336,46.44,80711.64,0.3,0.0,0.0,0.0]
[1778391849354,46.44,80712.51,0.3,0.0,0.0,0.0]
[1778391852375,46.44,80708.41,0.3,0.0,0.0,0.0]
[1778391857411,46.44,80706.81,0.3,0.0,0.0,0.0]
[1778391863455,46.44,80708.95,0.3,0.0,0.0,0.0]
[1778391868490,46.44,80709.63,0.3,0.0,0.0,0.0]
[1778391871512,46.44,80711.11,0.3,0.0,0.0,0.0]
[1778391884617,46.44,80713.17,0.3,0.0,0.0,0.0]
[1778391889637,46.44,80714.01,0.3,0.0,0.0,0.0]
[1778391894688,46.44,80713.81,0.3,0.0,0.0,0.0]
[1778391901721,46.44,80714.28,0.3,0.0,0.0,0.0]
[1778391906757,46.44,80718.03,0.3,0.0,0.0,0.0]
[1778391911791,46.44,80718.16,0.3,0.0,0.0,0.0]
[1778391916826,46.44,80717.95,0.3,0.0,0.0,0.0]
[1778391921862,46.44,80716.82,0.3,0.0,0.0,0.0]
[1778391926897,46.44,80716.76,0.3,0.0,0.0,0.0]
[1778391931933,46.44,80716.71,0.3,0.0,0.0,0.0]
[1778391936967,46.44,80716.53,0.3,0.0,0.0,0.0]
[1778391942001,46.44,80716.53,0.3,0.0,0.0,0.0]
[1778391947038,46.44,80716.43,0.3,0.0,0.0,0.0]
[1778391952073,46.44,80716.15,0.3,0.0,0.0,0.0]
[1778391957108,46.44,80716.24,0.3,0.0,0.0,0.0]
[1778391962142,46.44,80716.37,0.3,0.0,0.0,0.0]
[1778391967181,46.44,80716.4,0.3,0.0,0.0,0.0]
[1778391968189,46.44,80721.83,0.3,0.0,0.0,0.0]
[1778391975256,46.44,80721.18,0.3,0.0,0.0,0.0]
[1778391977255,46.44,80725.78,0.3,0.0,0.0,0.0]
[1778391982289,46.44,80728.8,0.3,0.0,0.0,0.0]
[1778391987325,46.44,80726.83,0.3,0.0,0.0,0.0]
[1778391991353,46.44,80725.84,0.3,0.0,0.0,0.0]
[1778391995400,46.44,80734.19,0.3,0.0,0.0,0.0]
[1778392000416,46.44,80732.41,0.3,0.0,0.0,0.0]
[1778392005469,46.44,80731.83,0.3,0.0,0.0,0.0]
[1778392010486,46.44,80728.95,0.3,0.0,0.0,0.0]
[1778392015540,46.44,80727.82,0.3,0.0,0.0,0.0]
[1778392018542,46.44,80723.27,0.3,0.0,0.0,0.0]
[1778392025611,46.44,80722.74,0.3,0.0,0.0,0.0]
[1778392033648,46.44,80724.4,0.3,0.0,0.0,0.0]
[1778392034655,46.44,80728.14,0.3,0.0,0.0,0.0]
[1778392040698,46.44,80729.04,0.3,0.0,0.0,0.0]
[1778392045751,46.44,80728.98,0.3,0.0,0.0,0.0]
[1778392053786,46.44,80728.8,0.3,0.0,0.0,0.0]
[1778392059831,46.44,80728.55,0.3,0.0,0.0,0.0]
[1778392065892,46.44,80727.94,0.3,0.0,0.0,0.0]
[1778392070908,46.44,80723.96,0.3,0.0,0.0,0.0]
[1778392075962,46.44,80725.57,0.3,0.0,0.0,0.0]
[1778392081985,46.44,80722.45,0.3,0.0,0.0,0.0]
[1778392088028,46.44,80722.25,0.3,0.0,0.0,0.0]
[1778392096104,46.44,80724.74,0.3,0.0,0.0,0.0]
[1778392100115,46.44,80729.77,0.3,0.0,0.0,0.0]
[1778392103135,46.44,80733.41,0.3,0.0,0.0,0.0]
[1778392108170,46.44,80731.92,0.3,0.0,0.0,0.0]
[1778392111190,46.44,80731.64,0.3,0.0,0.0,0.0]
[1778392116244,46.44,80730.98,0.3,0.0,0.0,0.0]
[1778392119246,46.44,80727.32,0.3,0.0,0.0,0.0]
[1778392124282,46.44,80726.7,0.3,0.0,0.0,0.0]
[1778392129318,46.44,80727.49,0.3,0.0,0.0,0.0]
[1778392134353,46.44,80726.77,0.3,0.0,0.0,0.0]
[1778392139388,46.44,80723.76,0.3,0.0,0.0,0.0]
[1778392144424,46.44,80724.33,0.3,0.0,0.0,0.0]
[1778392149459,46.44,80722.25,0.3,0.0,0.0,0.0]
[1778392151473,46.44,80718.24,0.3,0.0,0.0,0.0]
[1778392156524,46.44,80716.66,0.3,0.0,0.0,0.0]
[1778392161547,46.44,80716.1,0.3,0.0,0.0,0.0]
[1778392166595,46.44,80715.67,0.3,0.0,0.0,0.0]
[1778392169599,46.44,80711.01,0.3,0.0,0.0,0.0]
[1778392171614,46.44,80713.29,0.3,0.0,0.0,0.0]
[1778392173627,46.44,80709.56,0.3,0.0,0.0,0.0]
[1778392178662,46.44,80706.72,0.3,0.0,0.0,0.0]
[1778392184704,46.44,80706.83,0.3,0.0,0.0,0.0]
[1778392189738,46.44,80706.73,0.3,0.0,0.0,0.0]
[1778392194776,46.44,80707.68,0.3,0.0,0.0,0.0]
[1778392196807,46.44,80715.69,0.3,0.0,0.0,0.0]
[1778392198803,46.44,80720.96,0.3,0.0,0.0,0.0]
[1778392203839,46.44,80721.64,0.3,0.0,0.0,0.0]
[1778392206877,46.44,80714.14,0.3,0.0,0.0,0.0]
[1778392212902,46.44,80713.35,0.3,0.0,0.0,0.0]
[1778392217936,46.44,80714.21,0.3,0.0,0.0,0.0]
[1778392222973,46.44,80710.86,0.3,0.0,0.0,0.0]
[1778392227016,46.44,80705.59,0.3,0.0,0.0,0.0]
[1778392231031,46.44,80705.44,0.3,0.0,0.0,0.0]
[1778392237086,46.44,80705.03,0.3,0.0,0.0,0.0]
[1778392242122,46.44,80704.65,0.3,0.0,0.0,0.0]
[1778392243117,46.44,80698.3,0.3,0.0,0.0,0.0]
[1778392244127,46.44,80689.71,0.3,0.0,0.0,0.0]
[1778392249160,46.44,80687.84,0.3,0.0,0.0,0.0]
[1778392256208,46.44,80688.06,0.3,0.0,0.0,0.0]
[1778392261243,46.44,80691.31,0.3,0.0,0.0,0.0]
[1778392266278,46.44,80691.73,0.3,0.0,0.0,0.0]
[1778392271313,46.44,80692.69,0.3,0.0,0.0,0.0]
[1778392276348,46.44,80694.97,0.3,0.0,0.0,0.0]
[1778392281383,46.44,80692.5,0.3,0.0,0.0,0.0]
[1778392286418,46.44,80692.82,0.3,0.0,0.0,0.0]
[1778392291453,46.44,80692.86,0.3,0.0,0.0,0.0]
[1778392296488,46.44,80692.13,0.3,0.0,0.0,0.0]
[1778392300516,46.44,80684.74,0.3,0.0,0.0,0.0]
[1778392306557,46.44,80687.1,0.3,0.0,0.0,0.0]
[1778392314614,46.44,80688.54,0.3,0.0,0.0,0.0]
[1778392320656,46.44,80689.22,0.3,0.0,0.0,0.0]
[1778392324684,46.44,80694.74,0.3,0.0,0.0,0.0]
[1778392329719,46.44,80697.02,0.3,0.0,0.0,0.0]
[1778392334754,46.44,80698.85,0.3,0.0,0.0,0.0]
[1778392339789,46.44,80697.56,0.3,0.0,0.0,0.0]
[1778392344824,46.44,80697.23,0.3,0.0,0.0,0.0]
[1778392355898,46.44,80696.61,0.3,0.0,0.0,0.0]
[1778392361943,46.44,80696.19,0.3,0.0,0.0,0.0]
[1778392366978,46.44,80694.79,0.3,0.0,0.0,0.0]
[1778392372021,46.44,80694.5,0.3,0.0,0.0,0.0]
[1778392379068,46.44,80694.39,0.3,0.0,0.0,0.0]
[1778392383146,46.44,80691.01,0.3,0.0,0.0,0.0]
[1778392389137,46.44,80691.88,0.3,0.0,0.0,0.0]
[1778392394172,46.44,80692.11,0.3,0.0,0.0,0.0]
[1778392401221,46.44,80692.3,0.3,0.0,0.0,0.0]
[1778392405248,46.44,80688.87,0.3,0.0,0.0,0.0]
[1778392411296,46.44,80687.53,0.3,0.0,0.0,0.0]
[1778392417335,46.44,80687.71,0.3,0.0,0.0,0.0]
[1778392422370,46.44,80687.26,0.3,0.0,0.0,0.0]
[1778392433499,46.44,80689.23,0.3,0.0,0.0,0.0]
[1778392439487,46.44,80690.09,0.3,0.0,0.0,0.0]
[1778392445530,46.44,80691.4,0.3,0.0,0.0,0.0]
[1778392449558,46.44,80694.77,0.3,0.0,0.0,0.0]
[1778392454593,46.44,80694.95,0.3,0.0,0.0,0.0]
[1778392459628,46.44,80695.0,0.3,0.0,0.0,0.0]
[1778392466677,46.44,80695.56,0.3,0.0,0.0,0.0]
[1778392471711,46.44,80692.26,0.3,0.0,0.0,0.0]
[1778392473778,46.44,80688.75,0.3,0.0,0.0,0.0]
[1778392478760,46.44,80683.39,0.3,0.0,0.0,0.0]
[1778392483849,46.44,80681.63,0.3,0.0,0.0,0.0]
[1778392489838,46.44,80679.31,0.3,0.0,0.0,0.0]
[1778392495880,46.44,80676.49,0.3,0.0,0.0,0.0]
[1778392500915,46.44,80671.73,0.3,0.0,0.0,0.0]
[1778392503989,46.44,80676.0,0.3,0.0,0.0,0.0]
[1778392507964,46.44,80679.37,0.3,0.0,0.0,0.0]
[1778392512999,46.44,80680.42,0.3,0.0,0.0,0.0]
[1778392518034,46.44,80679.11,0.3,0.0,0.0,0.0]
[1778392523072,46.44,80679.21,0.3,0.0,0.0,0.0]
[1778392528105,46.44,80679.12,0.3,0.0,0.0,0.0]
[1778392530119,46.44,80682.77,0.3,0.0,0.0,0.0]
[1778392531125,46.44,80683.03,0.3,0.0,0.0,0.0]
[1778392534200,46.44,80678.66,0.3,0.0,0.0,0.0]
[1778392542201,46.44,80680.7,0.3,0.0,0.0,0.0]
[1778392550259,46.44,80680.2,0.3,0.0,0.0,0.0]
[1778392555293,46.44,80680.57,0.3,0.0,0.0,0.0]
[1778392560328,46.44,80680.73,0.3,0.0,0.0,0.0]
[1778392566370,46.44,80680.9,0.3,0.0,0.0,0.0]
[1778392571406,46.44,80682.05,0.3,0.0,0.0,0.0]
[1778392577448,46.44,80681.69,0.3,0.0,0.0,0.0]
[1778392582483,46.44,80681.28,0.3,0.0,0.0,0.0]
[1778392590539,46.44,80681.3,0.3,0.0,0.0,0.0]
[1778392594619,46.44,80681.51,0.3,0.0,0.0,0.0]
[1778392602623,46.44,80681.04,0.3,0.0,0.0,0.0]
[1778392607658,46.44,80681.06,0.3,0.0,0.0,0.0]
[1778392609672,46.44,80688.23,0.3,0.0,0.0,0.0]
[1778392614759,46.44,80683.92,0.3,0.0,0.0,0.0]
[1778392620751,46.44,80680.29,0.3,0.0,0.0,0.0]
[1778392625783,46.44,80678.19,0.3,0.0,0.0,0.0]
[1778392627798,46.44,80671.23,0.3,0.0,0.0,0.0]
[1778392633840,46.44,80668.57,0.3,0.0,0.0,0.0]
[1778392638875,46.44,80666.52,0.3,0.0,0.0,0.0]
[1778392644970,46.44,80666.19,0.3,0.0,0.0,0.0]
[1778392650959,46.44,80667.37,0.3,0.0,0.0,0.0]
[1778392651966,46.44,80666.95,0.3,0.0,0.0,0.0]
[1778392657002,46.44,80669.0,0.3,0.0,0.0,0.0]
[1778392662036,46.44,80669.84,0.3,0.0,0.0,0.0]
[1778392667071,46.44,80669.26,0.3,0.0,0.0,0.0]
[1778392673114,46.44,80669.26,0.3,0.0,0.0,0.0]
[1778392679155,46.44,80671.29,0.3,0.0,0.0,0.0]
[1778392684191,46.44,80671.26,0.3,0.0,0.0,0.0]
[1778392695265,46.44,80669.52,0.3,0.0,0.0,0.0]
[1778392701310,46.44,80668.68,0.3,0.0,0.0,0.0]
[1778392707352,46.44,80668.13,0.3,0.0,0.0,0.0]
[1778392711380,46.44,80667.93,0.3,0.0,0.0,0.0]
[1778392718429,46.44,80667.3,0.3,0.0,0.0,0.0]
[1778392724471,46.44,80667.54,0.3,0.0,0.0,0.0]
[1778392735605,46.44,80666.62,0.3,0.0,0.0,0.0]
[1778392742597,46.44,80666.37,0.3,0.0,0.0,0.0]
[1778392749646,46.44,80666.1,0.3,0.0,0.0,0.0]
[1778392755745,46.44,80666.02,0.3,0.0,0.0,0.0]
[1778392761731,46.44,80665.77,0.3,0.0,0.0,0.0]
[1778392766766,46.44,80665.72,0.3,0.0,0.0,0.0]
[1778392775884,46.44,80665.39,0.3,0.0,0.0,0.0]
[1778392781871,46.44,80665.59,0.3,0.0,0.0,0.0]
[1778392790934,46.44,80665.07,0.3,0.0,0.0,0.0]
[1778392791941,46.44,80661.64,0.3,0.0,0.0,0.0]
[1778392797982,46.44,80660.8,0.3,0.0,0.0,0.0]
[1778392803018,46.44,80662.74,0.3,0.0,0.0,0.0]
[1778392808054,46.44,80664.28,0.3,0.0,0.0,0.0]
[1778392809062,46.44,80670.03,0.3,0.0,0.0,0.0]
[1778392811079,46.44,80665.98,0.3,0.0,0.0,0.0]
[1778392816173,46.44,80665.86,0.3,0.0,0.0,0.0]
[1778392823158,46.44,80668.17,0.3,0.0,0.0,0.0]
[1778392825172,46.44,80672.68,0.3,0.0,0.0,0.0]
[1778392830208,46.44,80674.74,0.3,0.0,0.0,0.0]
[1778392831214,46.44,80674.98,0.3,0.0,0.0,0.0]
[1778392836314,46.44,80676.69,0.3,0.0,0.0,0.0]
[1778392842294,46.44,80677.95,0.3,0.0,0.0,0.0]
[1778392845314,46.44,80682.69,0.3,0.0,0.0,0.0]
[1778392850346,46.44,80683.64,0.3,0.0,0.0,0.0]
[1778392855382,46.44,80682.73,0.3,0.0,0.0,0.0]
[1778392862436,46.44,80683.09,0.3,0.0,0.0,0.0]
[1778392867470,46.44,80683.57,0.3,0.0,0.0,0.0]
[1778392872566,46.44,80683.76,0.3,0.0,0.0,0.0]
[1778392879555,46.44,80684.02,0.3,0.0,0.0,0.0]
[1778392887610,46.44,80684.09,0.3,0.0,0.0,0.0]
[1778392891638,46.44,80684.22,0.3,0.0,0.0,0.0]
[1778392894658,46.44,80689.28,0.3,0.0,0.0,0.0]
[1778392899696,46.44,80692.08,0.3,0.0,0.0,0.0]
[1778392904731,46.44,80693.45,0.3,0.0,0.0,0.0]
[1778392909765,46.44,80694.25,0.3,0.0,0.0,0.0]
[1778392914801,46.44,80695.81,0.3,0.0,0.0,0.0]
[1778392921848,46.44,80697.67,0.3,0.0,0.0,0.0]
[1778392926884,46.44,80700.58,0.3,0.0,0.0,0.0]
[1778392931918,46.44,80700.95,0.3,0.0,0.0,0.0]
[1778392936954,46.44,80701.07,0.3,0.0,0.0,0.0]
[1778392941989,46.44,80701.04,0.3,0.0,0.0,0.0]
[1778392947024,46.44,80701.71,0.3,0.0,0.0,0.0]
[1778392952058,46.44,80702.09,0.3,0.0,0.0,0.0]
[1778392957094,46.44,80702.82,0.3,0.0,0.0,0.0]
[1778392962129,46.44,80704.29,0.3,0.0,0.0,0.0]
[1778392967163,46.44,80704.01,0.3,0.0,0.0,0.0]
[1778392973267,46.44,80704.02,0.3,0.0,0.0,0.0]
[1778392980256,46.44,80703.81,0.3,0.0,0.0,0.0]
[1778392987305,46.44,80703.97,0.3,0.0,0.0,0.0]
[1778392992339,46.44,80704.17,0.3,0.0,0.0,0.0]
[1778392997374,46.44,80706.42,0.3,0.0,0.0,0.0]
[1778393003477,46.44,80705.86,0.3,0.0,0.0,0.0]
[1778393011472,46.44,80705.89,0.3,0.0,0.0,0.0]
[1778393018521,46.44,80707.81,0.3,0.0,0.0,0.0]
[1778393023555,46.44,80706.49,0.3,0.0,0.0,0.0]
[1778393033689,46.44,80704.78,0.3,0.0,0.0,0.0]
[1778393039668,46.44,80703.94,0.3,0.0,0.0,0.0]
[1778393045711,46.44,80703.19,0.3,0.0,0.0,0.0]
[1778393050746,46.44,80705.45,0.3,0.0,0.0,0.0]
[1778393055781,46.44,80706.33,0.3,0.0,0.0,0.0]
[1778393060816,46.44,80706.49,0.3,0.0,0.0,0.0]
[1778393065850,46.44,80706.16,0.3,0.0,0.0,0.0]
[1778393070886,46.44,80705.95,0.3,0.0,0.0,0.0]
[1778393071893,46.44,80705.27,0.3,0.0,0.0,0.0]
[1778393076929,46.44,80702.63,0.3,0.0,0.0,0.0]
[1778393084039,46.44,80701.4,0.3,0.0,0.0,0.0]
[1778393090021,46.44,80701.04,0.3,0.0,0.0,0.0]
[1778393095055,46.44,80703.39,0.3,0.0,0.0,0.0]
[1778393100090,46.44,80704.99,0.3,0.0,0.0,0.0]
[1778393105129,46.44,80705.19,0.3,0.0,0.0,0.0]
[1778393111168,46.44,80705.48,0.3,0.0,0.0,0.0]
[1778393114249,46.44,80708.86,0.3,0.0,0.0,0.0]
[1778393121237,46.44,80708.66,0.3,0.0,0.0,0.0]
[1778393131307,46.44,80708.5,0.3,0.0,0.0,0.0]
[1778393136341,46.44,80708.43,0.3,0.0,0.0,0.0]
[1778393143391,46.44,80708.24,0.3,0.0,0.0,0.0]
[1778393152454,46.44,80708.15,0.3,0.0,0.0,0.0]
[1778393157489,46.44,80708.25,0.3,0.0,0.0,0.0]
[1778393164600,46.44,80708.47,0.3,0.0,0.0,0.0]
[1778393170581,46.44,80708.33,0.3,0.0,0.0,0.0]
[1778393179644,46.44,80708.19,0.3,0.0,0.0,0.0]
[1778393184740,46.44,80710.15,0.3,0.0,0.0,0.0]
[1778393192735,46.44,80709.85,0.3,0.0,0.0,0.0]
[1778393201798,46.44,80709.21,0.3,0.0,0.0,0.0]
[1778393206834,46.44,80709.04,0.3,0.0,0.0,0.0]
[1778393212877,46.44,80708.87,0.3,0.0,0.0,0.0]
[1778393220933,46.44,80708.66,0.3,0.0,0.0,0.0]
[1778393235091,46.44,80708.28,0.3,0.0,0.0,0.0]
[1778393241073,46.44,80708.2,0.3,0.0,0.0,0.0]
[1778393247114,46.44,80708.21,0.3,0.0,0.0,0.0]
[1778393251143,46.44,80708.14,0.3,0.0,0.0,0.0]
[1778393257187,46.44,80708.0,0.3,0.0,0.0,0.0]
[1778393263228,46.44,80708.14,0.3,0.0,0.0,0.0]
[1778393268263,46.44,80708.1,0.3,0.0,0.0,0.0]
[1778393273298,46.44,80708.02,0.3,0.0,0.0,0.0]
[1778393284373,46.44,80707.94,0.3,0.0,0.0,0.0]
[1778393295513,46.44,80709.87,0.3,0.0,0.0,0.0]
[1778393302502,46.44,80711.96,0.3,0.0,0.0,0.0]
[1778393309551,46.44,80711.76,0.3,0.0,0.0,0.0]
[1778393313579,46.44,80710.22,0.3,0.0,0.0,0.0]
[1778393322642,46.44,80708.27,0.3,0.0,0.0,0.0]
[1778393324656,46.44,80712.03,0.3,0.0,0.0,0.0]
[1778393329691,46.44,80710.86,0.3,0.0,0.0,0.0]
[1778393335796,46.44,80710.02,0.3,0.0,0.0,0.0]
[1778393341772,46.44,80709.2,0.3,0.0,0.0,0.0]
[1778393347817,46.44,80708.5,0.3,0.0,0.0,0.0]
[1778393352915,46.44,80708.02,0.3,0.0,0.0,0.0]
[1778393358891,46.44,80707.56,0.3,0.0,0.0,0.0]
[1778393368961,46.44,80706.97,0.3,0.0,0.0,0.0]
[1778393371985,46.44,80706.79,0.3,0.0,0.0,0.0]
[1778393379033,46.44,80706.4,0.3,0.0,0.0,0.0]
[1778393389101,46.44,80706.11,0.3,0.0,0.0,0.0]
[1778393395146,46.44,80705.99,0.3,0.0,0.0,0.0]
[1778393400182,46.44,80705.85,0.3,0.0,0.0,0.0]
[1778393403202,46.44,80698.03,0.3,0.0,0.0,0.0]
[1778393408238,46.44,80698.01,0.3,0.0,0.0,0.0]
[1778393411261,46.44,80701.46,0.3,0.0,0.0,0.0]
[1778393421326,46.44,80705.72,0.3,0.0,0.0,0.0]
[1778393431397,46.44,80709.09,0.3,0.0,0.0,0.0]
[1778393443548,46.44,80711.74,0.3,0.0,0.0,0.0]
[1778393453618,46.44,80713.11,0.3,0.0,0.0,0.0]
[1778393462616,46.44,80713.86,0.3,0.0,0.0,0.0]
[1778393467651,46.44,80714.06,0.3,0.0,0.0,0.0]
[1778393470672,46.44,80710.42,0.3,0.0,0.0,0.0]
[1778393476714,46.44,80708.86,0.3,0.0,0.0,0.0]
[1778393483828,46.44,80705.8,0.3,0.0,0.0,0.0]
[1778393489805,46.44,80703.87,0.3,0.0,0.0,0.0]
[1778393491819,46.44,80703.3,0.3,0.0,0.0,0.0]
[1778393499875,46.44,80700.56,0.3,0.0,0.0,0.0]
[1778393504910,46.44,80699.5,0.3,0.0,0.0,0.0]
[1778393506924,46.44,80695.3,0.3,0.0,0.0,0.0]
[1778393507931,46.44,80691.12,0.3,0.0,0.0,0.0]
[1778393509945,46.44,80684.38,0.3,0.0,0.0,0.0]
[1778393514979,46.44,80681.52,0.3,0.0,0.0,0.0]
[1778393522030,46.44,80681.51,0.3,0.0,0.0,0.0]
[1778393527070,46.44,80683.34,0.3,0.0,0.0,0.0]
[1778393529080,46.44,80686.66,0.3,0.0,0.0,0.0]
[1778393535124,46.44,80687.7,0.3,0.0,0.0,0.0]
[1778393540158,46.44,80689.25,0.3,0.0,0.0,0.0]
[1778393546201,46.44,80688.43,0.3,0.0,0.0,0.0]
[1778393552245,46.44,80687.48,0.3,0.0,0.0,0.0]
[1778393557280,46.44,80686.41,0.3,0.0,0.0,0.0]
[1778393563322,46.44,80686.25,0.3,0.0,0.0,0.0]
[1778393570371,46.44,80685.83,0.3,0.0,0.0,0.0]
[1778393580441,46.44,80684.93,0.3,0.0,0.0,0.0]
[1778393588497,46.44,80684.87,0.3,0.0,0.0,0.0]
[1778393594608,46.44,80684.36,0.3,0.0,0.0,0.0]
[1778393600583,46.44,80684.04,0.3,0.0,0.0,0.0]
[1778393605617,46.44,80683.81,0.3,0.0,0.0,0.0]
[1778393611658,46.44,80682.84,0.3,0.0,0.0,0.0]
[1778393617701,46.44,80682.66,0.3,0.0,0.0,0.0]
[1778393622737,46.44,80682.05,0.3,0.0,0.0,0.0]
[1778393627771,46.44,80682.38,0.3,0.0,0.0,0.0]
[1778393632805,46.44,80681.88,0.3,0.0,0.0,0.0]
[1778393637842,46.44,80684.56,0.3,0.0,0.0,0.0]
[1778393643883,46.44,80682.24,0.3,0.0,0.0,0.0]
[1778393648933,46.44,80682.36,0.3,0.0,0.0,0.0]
[1778393655028,46.44,80681.67,0.3,0.0,0.0,0.0]
[1778393661017,46.44,80681.44,0.3,0.0,0.0,0.0]
[1778393672093,46.44,80680.68,0.3,0.0,0.0,0.0]
[1778393678136,46.44,80678.64,0.3,0.0,0.0,0.0]
[1778393683171,46.44,80680.38,0.3,0.0,0.0,0.0]
[1778393688208,46.44,80681.77,0.3,0.0,0.0,0.0]
[1778393693243,46.44,80680.98,0.3,0.0,0.0,0.0]
[1778393697272,46.44,80684.98,0.3,0.0,0.0,0.0]
[1778393702306,46.44,80687.95,0.3,0.0,0.0,0.0]
[1778393707341,46.44,80690.41,0.3,0.0,0.0,0.0]
[1778393712376,46.44,80691.87,0.3,0.0,0.0,0.0]
[1778393717411,46.44,80690.3,0.3,0.0,0.0,0.0]
[1778393721438,46.44,80685.75,0.3,0.0,0.0,0.0]
[1778393726476,46.44,80687.05,0.3,0.0,0.0,0.0]
[1778393731510,46.44,80686.49,0.3,0.0,0.0,0.0]
[1778393738559,46.44,80687.31,0.3,0.0,0.0,0.0]
[1778393745663,46.44,80688.81,0.3,0.0,0.0,0.0]
[1778393753666,46.44,80688.34,0.3,0.0,0.0,0.0]
[1778393759709,46.44,80688.73,0.3,0.0,0.0,0.0]
[1778393760717,46.44,80693.95,0.3,0.0,0.0,0.0]
[1778393765800,46.44,80695.59,0.3,0.0,0.0,0.0]
[1778393775870,46.44,80694.19,0.3,0.0,0.0,0.0]
[1778393781863,46.44,80693.61,0.3,0.0,0.0,0.0]
[1778393787907,46.44,80693.34,0.3,0.0,0.0,0.0]
[1778393792941,46.44,80692.7,0.3,0.0,0.0,0.0]
[1778393797977,46.44,80692.78,0.3,0.0,0.0,0.0]
[1778393804018,46.44,80692.41,0.3,0.0,0.0,0.0]
[1778393810063,46.44,80692.27,0.3,0.0,0.0,0.0]
[1778393816153,46.44,80691.68,0.3,0.0,0.0,0.0]
[1778393826222,46.44,80691.68,0.3,0.0,0.0,0.0]
[1778393836293,46.44,80691.62,0.3,0.0,0.0,0.0]
[1778393844301,46.44,80691.61,0.3,0.0,0.0,0.0]
[1778393849336,46.44,80691.74,0.3,0.0,0.0,0.0]
[1778393853364,46.44,80691.86,0.3,0.0,0.0,0.0]
[1778393861420,46.44,80692.23,0.3,0.0,0.0,0.0]
[1778393866504,46.44,80692.02,0.3,0.0,0.0,0.0]
[1778393876574,46.44,80691.85,0.3,0.0,0.0,0.0]
[1778393883577,46.44,80692.38,0.3,0.0,0.0,0.0]
[1778393893648,46.44,80691.6,0.3,0.0,0.0,0.0]
[1778393898702,46.44,80691.97,0.3,0.0,0.0,0.0]
[1778393903737,46.44,80692.27,0.3,0.0,0.0,0.0]
[1778393909779,46.44,80692.47,0.3,0.0,0.0,0.0]
[1778393914814,46.44,80692.95,0.3,0.0,0.0,0.0]
[1778393921863,46.44,80693.37,0.3,0.0,0.0,0.0]
[1778393922869,46.44,80699.83,0.3,0.0,0.0,0.0]
[1778393927906,46.44,80700.42,0.3,0.0,0.0,0.0]
[1778393933949,46.44,80698.53,0.3,0.0,0.0,0.0]
[1778393938986,46.44,80696.42,0.3,0.0,0.0,0.0]
[1778393944019,46.44,80695.09,0.3,0.0,0.0,0.0]
[1778393949054,46.44,80693.23,0.3,0.0,0.0,0.0]
[1778393955096,46.44,80691.21,0.3,0.0,0.0,0.0]
[1778393960131,46.44,80690.41,0.3,0.0,0.0,0.0]
[1778393962145,46.44,80686.57,0.3,0.0,0.0,0.0]
[1778393963152,46.44,80683.08,0.3,0.0,0.0,0.0]
[1778393968186,46.44,80683.54,0.3,0.0,0.0,0.0]
[1778393972215,46.44,80683.49,0.3,0.0,0.0,0.0]
[1778393977277,46.44,80683.18,0.3,0.0,0.0,0.0]
[1778393983292,46.44,80683.1,0.3,0.0,0.0,0.0]
[1778393989337,46.44,80683.46,0.3,0.0,0.0,0.0]
[1778393994369,46.44,80683.46,0.3,0.0,0.0,0.0]
[1778393999405,46.44,80681.2,0.3,0.0,0.0,0.0]
[1778394001419,46.44,80674.98,0.3,0.0,0.0,0.0]
[1778394006453,46.44,80675.95,0.3,0.0,0.0,0.0]
[1778394011488,46.44,80677.64,0.3,0.0,0.0,0.0]
[1778394016523,46.44,80679.21,0.3,0.0,0.0,0.0]
[1778394021558,46.44,80680.49,0.3,0.0,0.0,0.0]
[1778394027631,46.44,80681.0,0.3,0.0,0.0,0.0]
[1778394033643,46.44,80682.63,0.3,0.0,0.0,0.0]
[1778394038678,46.44,80683.35,0.3,0.0,0.0,0.0]
[1778394047773,46.44,80684.5,0.3,0.0,0.0,0.0]
[1778394052776,46.44,80682.65,0.3,0.0,0.0,0.0]
[1778394057846,46.44,80685.24,0.3,0.0,0.0,0.0]
[1778394066875,46.44,80685.63,0.3,0.0,0.0,0.0]
[1778394071910,46.44,80685.55,0.3,0.0,0.0,0.0]
[1778394076947,46.44,80685.13,0.3,0.0,0.0,0.0]
[1778394082001,46.44,80685.09,0.3,0.0,0.0,0.0]
[1778394087040,46.44,80689.74,0.3,0.0,0.0,0.0]
[1778394091066,46.44,80690.46,0.3,0.0,0.0,0.0]
[1778394096101,46.44,80689.67,0.3,0.0,0.0,0.0]
[1778394102143,46.44,80689.33,0.3,0.0,0.0,0.0]
[1778394106171,46.44,80695.01,0.3,0.0,0.0,0.0]
[1778394111205,46.44,80698.77,0.3,0.0,0.0,0.0]
[1778394116241,46.44,80698.5,0.3,0.0,0.0,0.0]
[1778394121276,46.44,80697.57,0.3,0.0,0.0,0.0]
[1778394126311,46.44,80697.82,0.3,0.0,0.0,0.0]
[1778394137388,46.44,80697.75,0.3,0.0,0.0,0.0]
[1778394142423,46.44,80698.3,0.3,0.0,0.0,0.0]
[1778394148478,46.44,80697.77,0.3,0.0,0.0,0.0]
[1778394151487,46.44,80697.73,0.3,0.0,0.0,0.0]
[1778394156521,46.44,80697.52,0.3,0.0,0.0,0.0]
[1778394157527,46.44,80693.3,0.3,0.0,0.0,0.0]
[1778394162566,46.44,80693.03,0.3,0.0,0.0,0.0]
[1778394168619,46.44,80693.65,0.3,0.0,0.0,0.0]
[1778394174648,46.44,80693.07,0.3,0.0,0.0,0.0]
[1778394182704,46.44,80693.48,0.3,0.0,0.0,0.0]
[1778394187738,46.44,80693.95,0.3,0.0,0.0,0.0]
[1778394193788,46.44,80694.43,0.3,0.0,0.0,0.0]
[1778394198828,46.44,80694.73,0.3,0.0,0.0,0.0]
[1778394208898,46.44,80695.05,0.3,0.0,0.0,0.0]
[1778394211909,46.44,80695.15,0.3,0.0,0.0,0.0]
[1778394216948,46.44,80695.28,0.3,0.0,0.0,0.0]
[1778394222990,46.44,80695.28,0.3,0.0,0.0,0.0]
[1778394223998,46.44,80690.0,0.3,0.0,0.0,0.0]
[1778394225010,46.44,80682.61,0.3,0.0,0.0,0.0]
[1778394228025,46.44,80679.12,0.3,0.0,0.0,0.0]
[1778394236081,46.44,80677.63,0.3,0.0,0.0,0.0]
[1778394241116,46.44,80678.35,0.3,0.0,0.0,0.0]
[1778394246152,46.44,80678.71,0.3,0.0,0.0,0.0]
[1778394253201,46.44,80679.33,0.3,0.0,0.0,0.0]
[1778394258236,46.44,80679.79,0.3,0.0,0.0,0.0]
[1778394268303,46.44,80680.58,0.3,0.0,0.0,0.0]
[1778394271327,46.44,80680.11,0.3,0.0,0.0,0.0]
[1778394276362,46.44,80680.36,0.3,0.0,0.0,0.0]
[1778394282417,46.44,80681.02,0.3,0.0,0.0,0.0]
[1778394290460,46.44,80680.19,0.3,0.0,0.0,0.0]
[1778394295495,46.44,80679.28,0.3,0.0,0.0,0.0]
[1778394300530,46.44,80678.8,0.3,0.0,0.0,0.0]
[1778394306571,46.44,80676.85,0.3,0.0,0.0,0.0]
[1778394311607,46.44,80675.67,0.3,0.0,0.0,0.0]
[1778394316642,46.44,80674.51,0.3,0.0,0.0,0.0]
[1778394322702,46.44,80673.88,0.3,0.0,0.0,0.0]
[1778394330740,46.44,80673.61,0.3,0.0,0.0,0.0]
[1778394331747,46.44,80673.34,0.3,0.0,0.0,0.0]
[1778394337789,46.44,80672.81,0.3,0.0,0.0,0.0]
[1778394342843,46.44,80672.27,0.3,0.0,0.0,0.0]
[1778394347862,46.44,80671.43,0.3,0.0,0.0,0.0]
[1778394352913,46.44,80670.46,0.3,0.0,0.0,0.0]
[1778394357930,46.44,80670.56,0.3,0.0,0.0,0.0]
[1778394361958,46.44,80667.63,0.3,0.0,0.0,0.0]
[1778394366992,46.44,80667.77,0.3,0.0,0.0,0.0]
[1778394371021,46.44,80663.59,0.3,0.0,0.0,0.0]
[1778394375054,46.44,80660.57,0.3,0.0,0.0,0.0]
[1778394378072,46.44,80656.34,0.3,0.0,0.0,0.0]
[1778394383126,46.44,80654.87,0.3,0.0,0.0,0.0]
[1778394388145,46.44,80653.35,0.3,0.0,0.0,0.0]
[1778394391165,46.44,80652.41,0.3,0.0,0.0,0.0]
[1778394397208,46.44,80651.09,0.3,0.0,0.0,0.0]
[1778394402242,46.44,80649.17,0.3,0.0,0.0,0.0]
[1778394408285,46.44,80648.38,0.3,0.0,0.0,0.0]
[1778394413337,46.44,80647.22,0.3,0.0,0.0,0.0]
[1778394418357,46.44,80646.61,0.3,0.0,0.0,0.0]
[1778394423407,46.44,80645.81,0.3,0.0,0.0,0.0]
[1778394433458,46.44,80645.96,0.3,0.0,0.0,0.0]
[1778394443546,46.44,80646.38,0.3,0.0,0.0,0.0]
[1778394449574,46.44,80645.96,0.3,0.0,0.0,0.0]
[1778394453617,46.44,80645.38,0.3,0.0,0.0,0.0]
[1778394459643,46.44,80642.48,0.3,0.0,0.0,0.0]
[1778394472731,46.44,80642.78,0.3,0.0,0.0,0.0]
[1778394478776,46.44,80643.01,0.3,0.0,0.0,0.0]
[1778394480791,46.44,80647.99,0.3,0.0,0.0,0.0]
[1778394483829,46.44,80651.61,0.3,0.0,0.0,0.0]
[1778394488854,46.44,80653.48,0.3,0.0,0.0,0.0]
[1778394493898,46.44,80656.56,0.3,0.0,0.0,0.0]
[1778394503968,46.44,80660.87,0.3,0.0,0.0,0.0]
[1778394505399,46.44,80661.22,0.3,0.0,0.0,0.0]
[1778394505467,46.44,80661.22,0.3,0.0,0.0,0.0]
[1778394512018,46.44,80663.06,0.3,0.0,0.0,0.0]
[1778394517050,46.44,80663.92,0.3,0.0,0.0,0.0]
[1778394524110,46.44,80665.66,0.3,0.0,0.0,0.0]
[1778394534179,46.44,80667.33,0.3,0.0,0.0,0.0]
[1778394539206,46.44,80667.86,0.3,0.0,0.0,0.0]
[1778394544252,46.44,80668.5,0.3,0.0,0.0,0.0]
[1778394549275,46.44,80668.97,0.3,0.0,0.0,0.0]
[1778394554319,46.44,80669.22,0.3,0.0,0.0,0.0]
[1778394562370,46.44,80669.83,0.3,0.0,0.0,0.0]
[1778394570426,46.44,80670.24,0.3,0.0,0.0,0.0]
[1778394571433,46.44,80670.21,0.3,0.0,0.0,0.0]
[1778394578482,46.44,80669.87,0.3,0.0,0.0,0.0]
[1778394579492,46.44,80658.49,0.3,0.0,0.0,0.0]
[1778394580497,46.44,80649.74,0.3,0.0,0.0,0.0]
[1778394581503,46.44,80646.2,0.3,0.0,0.0,0.0]
[1778394586537,46.44,80646.04,0.3,0.0,0.0,0.0]
[1778394592586,46.44,80643.69,0.3,0.0,0.0,0.0]
[1778394597615,46.44,80642.13,0.3,0.0,0.0,0.0]
[1778394602655,46.44,80641.98,0.3,0.0,0.0,0.0]
[1778394607686,46.44,80641.73,0.3,0.0,0.0,0.0]
[1778394612729,46.44,80640.78,0.3,0.0,0.0,0.0]
[1778394621780,46.44,80639.55,0.3,0.0,0.0,0.0]
[1778394627825,46.44,80638.27,0.3,0.0,0.0,0.0]
[1778394632870,46.44,80638.07,0.3,0.0,0.0,0.0]
[1778394637895,46.44,80637.84,0.3,0.0,0.0,0.0]
[1778394642940,46.44,80636.14,0.3,0.0,0.0,0.0]
[1778394647965,46.44,80636.2,0.3,0.0,0.0,0.0]
[1778394653010,46.44,80636.4,0.3,0.0,0.0,0.0]
[1778394658036,46.44,80636.66,0.3,0.0,0.0,0.0]
[1778394663080,46.44,80636.01,0.3,0.0,0.0,0.0]
[1778394670120,46.44,80636.4,0.3,0.0,0.0,0.0]
[1778394676163,46.44,80636.43,0.3,0.0,0.0,0.0]
[1778394681199,46.44,80637.75,0.3,0.0,0.0,0.0]
[1778394686232,46.44,80637.68,0.3,0.0,0.0,0.0]
[1778394691267,46.44,80639.33,0.3,0.0,0.0,0.0]
[1778394692273,46.44,80641.94,0.3,0.0,0.0,0.0]
[1778394697309,46.44,80643.85,0.3,0.0,0.0,0.0]
[1778394703365,46.44,80643.61,0.3,0.0,0.0,0.0]
[1778394712414,46.44,80648.06,0.3,0.0,0.0,0.0]
[1778394716442,46.44,80650.88,0.3,0.0,0.0,0.0]
[1778394721477,46.44,80653.58,0.3,0.0,0.0,0.0]
[1778394727519,46.44,80654.85,0.3,0.0,0.0,0.0]
[1778394732554,46.44,80656.16,0.3,0.0,0.0,0.0]
[1778394737589,46.44,80660.21,0.3,0.0,0.0,0.0]
[1778394742623,46.44,80661.25,0.3,0.0,0.0,0.0]
[1778394746651,46.44,80658.69,0.3,0.0,0.0,0.0]
[1778394751687,46.44,80659.19,0.3,0.0,0.0,0.0]
[1778394757729,46.44,80657.67,0.3,0.0,0.0,0.0]
[1778394760750,46.44,80654.73,0.3,0.0,0.0,0.0]
[1778394766792,46.44,80653.51,0.3,0.0,0.0,0.0]
[1778394771827,46.44,80651.91,0.3,0.0,0.0,0.0]
[1778394776861,46.44,80650.91,0.3,0.0,0.0,0.0]
[1778394781897,46.44,80649.4,0.3,0.0,0.0,0.0]
[1778394786932,46.44,80649.32,0.3,0.0,0.0,0.0]
[1778394791966,46.44,80648.74,0.3,0.0,0.0,0.0]
[1778394797002,46.44,80648.11,0.3,0.0,0.0,0.0]
[1778394804068,46.44,80647.47,0.3,0.0,0.0,0.0]
[1778394812106,46.44,80646.96,0.3,0.0,0.0,0.0]
[1778394817141,46.44,80647.13,0.3,0.0,0.0,0.0]
[1778394822177,46.44,80646.58,0.3,0.0,0.0,0.0]
[1778394828219,46.44,80646.42,0.3,0.0,0.0,0.0]
[1778394833299,46.44,80645.84,0.3,0.0,0.0,0.0]
[1778394840349,46.44,80645.18,0.3,0.0,0.0,0.0]
[1778394846391,46.44,80645.12,0.3,0.0,0.0,0.0]
[1778394851426,46.44,80645.21,0.3,0.0,0.0,0.0]
[1778394856461,46.44,80645.2,0.3,0.0,0.0,0.0]
[1778394861496,46.44,80646.35,0.3,0.0,0.0,0.0]
[1778394863510,46.44,80649.22,0.3,0.0,0.0,0.0]
[1778394874563,46.44,80654.27,0.3,0.0,0.0,0.0]
[1778394879625,46.44,80654.6,0.3,0.0,0.0,0.0]
[1778394884633,46.44,80656.4,0.3,0.0,0.0,0.0]
[1778394889697,46.44,80657.23,0.3,0.0,0.0,0.0]
[1778394894733,46.44,80658.61,0.3,0.0,0.0,0.0]
[1778394899770,46.44,80660.75,0.3,0.0,0.0,0.0]
[1778394902792,46.44,80664.69,0.3,0.0,0.0,0.0]
[1778394903796,46.44,80667.01,0.3,0.0,0.0,0.0]
[1778394908830,46.44,80668.03,0.3,0.0,0.0,0.0]
[1778394913867,46.44,80668.95,0.3,0.0,0.0,0.0]
[1778394916887,46.44,80671.39,0.3,0.0,0.0,0.0]
[1778394921921,46.44,80671.12,0.3,0.0,0.0,0.0]
[1778394926957,46.44,80670.25,0.3,0.0,0.0,0.0]
[1778394931991,46.44,80669.83,0.3,0.0,0.0,0.0]
[1778394937027,46.44,80670.45,0.3,0.0,0.0,0.0]
[1778394943069,46.44,80670.79,0.3,0.0,0.0,0.0]
[1778394944078,46.44,80674.67,0.3,0.0,0.0,0.0]
[1778394945083,46.44,80679.15,0.3,0.0,0.0,0.0]
[1778394950118,46.44,80680.86,0.3,0.0,0.0,0.0]
[1778394955153,46.44,80680.61,0.3,0.0,0.0,0.0]
[1778394960188,46.44,80680.09,0.3,0.0,0.0,0.0]
[1778394963210,46.44,80677.7,0.3,0.0,0.0,0.0]
[1778394968246,46.44,80676.26,0.3,0.0,0.0,0.0]
[1778394969251,46.44,80672.94,0.3,0.0,0.0,0.0]
[1778394972273,46.44,80666.48,0.3,0.0,0.0,0.0]
[1778394973280,46.44,80663.63,0.3,0.0,0.0,0.0]
[1778394978314,46.44,80666.12,0.3,0.0,0.0,0.0]
[1778394980330,46.44,80663.72,0.3,0.0,0.0,0.0]
[1778394985364,46.44,80662.92,0.3,0.0,0.0,0.0]
[1778394988386,46.44,80659.04,0.3,0.0,0.0,0.0]
[1778394991406,46.44,80657.76,0.3,0.0,0.0,0.0]
[1778394995406,46.44,80654.9,0.3,0.0,0.0,0.0]
[1778395000469,46.44,80652.86,0.3,0.0,0.0,0.0]
[1778395005505,46.44,80654.33,0.3,0.0,0.0,0.0]
[1778395009533,46.44,80656.71,0.3,0.0,0.0,0.0]
[1778395018595,46.44,80660.49,0.3,0.0,0.0,0.0]
[1778395023630,46.44,80662.18,0.3,0.0,0.0,0.0]
[1778395032724,46.44,80664.29,0.3,0.0,0.0,0.0]
[1778395042795,46.44,80665.71,0.3,0.0,0.0,0.0]
[1778395046840,46.44,80668.15,0.3,0.0,0.0,0.0]
[1778395047805,46.44,80670.66,0.3,0.0,0.0,0.0]
[1778395048810,46.44,80701.17,0.3,0.0,0.0,0.0]
[1778395049817,46.44,80709.07,0.3,0.0,0.0,0.0]
[1778395050823,46.44,80704.94,0.3,0.0,0.0,0.0]
[1778395051831,46.44,80703.76,0.3,0.0,0.0,0.0]
[1778395056865,46.44,80701.62,0.3,0.0,0.0,0.0]
[1778395062941,46.44,80698.44,0.3,0.0,0.0,0.0]
[1778395067943,46.44,80695.93,0.3,0.0,0.0,0.0]
[1778395073012,46.44,80693.94,0.3,0.0,0.0,0.0]
[1778395078015,46.44,80692.95,0.3,0.0,0.0,0.0]
[1778395083081,46.44,80691.13,0.3,0.0,0.0,0.0]
[1778395088084,46.44,80690.48,0.3,0.0,0.0,0.0]
[1778395092153,46.44,80695.41,0.3,0.0,0.0,0.0]
[1778395093120,46.44,80697.67,0.3,0.0,0.0,0.0]
[1778395098154,46.44,80699.49,0.3,0.0,0.0,0.0]
[1778395103189,46.44,80701.98,0.3,0.0,0.0,0.0]
[1778395104196,46.44,80698.63,0.3,0.0,0.0,0.0]
[1778395107217,46.44,80695.78,0.3,0.0,0.0,0.0]
[1778395111244,46.44,80696.83,0.3,0.0,0.0,0.0]
[1778395116280,46.44,80698.09,0.3,0.0,0.0,0.0]
[1778395121315,46.44,80692.33,0.3,0.0,0.0,0.0]
[1778395124337,46.44,80690.08,0.3,0.0,0.0,0.0]
[1778395128364,46.44,80687.35,0.3,0.0,0.0,0.0]
[1778395133399,46.44,80685.8,0.3,0.0,0.0,0.0]
[1778395140447,46.44,80683.18,0.3,0.0,0.0,0.0]
[1778395145484,46.44,80681.62,0.3,0.0,0.0,0.0]
[1778395150520,46.44,80679.64,0.3,0.0,0.0,0.0]
[1778395156562,46.44,80679.21,0.3,0.0,0.0,0.0]
[1778395161598,46.44,80680.04,0.3,0.0,0.0,0.0]
[1778395167641,46.44,80678.81,0.3,0.0,0.0,0.0]
[1778395172725,46.44,80678.32,0.3,0.0,0.0,0.0]
[1778395178718,46.44,80677.59,0.3,0.0,0.0,0.0]
[1778395183752,46.44,80678.36,0.3,0.0,0.0,0.0]
[1778395188787,46.44,80678.47,0.3,0.0,0.0,0.0]
[1778395196845,46.44,80677.55,0.3,0.0,0.0,0.0]
[1778395201881,46.44,80677.34,0.3,0.0,0.0,0.0]
[1778395203905,46.44,80670.27,0.3,0.0,0.0,0.0]
[1778395209948,46.44,80671.65,0.3,0.0,0.0,0.0]
[1778395211973,46.44,80674.34,0.3,0.0,0.0,0.0]
[1778395218010,46.44,80676.63,0.3,0.0,0.0,0.0]
[1778395223043,46.44,80677.94,0.3,0.0,0.0,0.0]
[1778395228077,46.44,80679.28,0.3,0.0,0.0,0.0]
[1778395229085,46.44,80675.67,0.3,0.0,0.0,0.0]
[1778395233152,46.44,80674.93,0.3,0.0,0.0,0.0]
[1778395239154,46.44,80675.05,0.3,0.0,0.0,0.0]
[1778395244191,46.44,80675.12,0.3,0.0,0.0,0.0]
[1778395249227,46.44,80675.78,0.3,0.0,0.0,0.0]
[1778395251242,46.44,80678.24,0.3,0.0,0.0,0.0]
[1778395256275,46.44,80678.24,0.3,0.0,0.0,0.0]
[1778395258289,46.44,80683.93,0.3,0.0,0.0,0.0]
[1778395263364,46.44,80682.43,0.3,0.0,0.0,0.0]
[1778395271381,46.44,80680.52,0.3,0.0,0.0,0.0]
[1778395276414,46.44,80680.06,0.3,0.0,0.0,0.0]
[1778395281452,46.44,80680.77,0.3,0.0,0.0,0.0]
[1778395286484,46.44,80708.53,0.3,0.0,0.0,0.0]
[1778395288499,46.44,80705.9,0.3,0.0,0.0,0.0]
[1778395291520,46.44,80701.76,0.3,0.0,0.0,0.0]
[1778395292527,46.44,80704.8,0.3,0.0,0.0,0.0]
[1778395297563,46.44,80707.75,0.3,0.0,0.0,0.0]
[1778395302598,46.44,80707.33,0.3,0.0,0.0,0.0]
[1778395306625,46.44,80705.01,0.3,0.0,0.0,0.0]
[1778395311661,46.44,80704.04,0.3,0.0,0.0,0.0]
[1778395313717,46.44,80698.28,0.3,0.0,0.0,0.0]
[1778395319717,46.44,80697.22,0.3,0.0,0.0,0.0]
[1778395324752,46.44,80697.39,0.3,0.0,0.0,0.0]
[1778395325759,46.44,80701.26,0.3,0.0,0.0,0.0]
[1778395326766,46.44,80703.55,0.3,0.0,0.0,0.0]
[1778395331801,46.44,80702.31,0.3,0.0,0.0,0.0]
[1778395338852,46.44,80701.44,0.3,0.0,0.0,0.0]
[1778395343928,46.44,80700.4,0.3,0.0,0.0,0.0]
[1778395349929,46.44,80696.59,0.3,0.0,0.0,0.0]
[1778395351943,46.44,80694.08,0.3,0.0,0.0,0.0]
[1778395356977,46.44,80692.94,0.3,0.0,0.0,0.0]
[1778395363020,46.44,80693.12,0.3,0.0,0.0,0.0]
[1778395370070,46.44,80694.24,0.3,0.0,0.0,0.0]
[1778395375105,46.44,80694.72,0.3,0.0,0.0,0.0]
[1778395380140,46.44,80696.09,0.3,0.0,0.0,0.0]
[1778395385178,46.44,80697.73,0.3,0.0,0.0,0.0]
[1778395389202,46.44,80694.48,0.3,0.0,0.0,0.0]
[1778395392273,46.44,80690.67,0.3,0.0,0.0,0.0]
[1778395398265,46.44,80687.94,0.3,0.0,0.0,0.0]
[1778395403300,46.44,80685.98,0.3,0.0,0.0,0.0]
[1778395408336,46.44,80682.48,0.3,0.0,0.0,0.0]
[1778395411357,46.44,80681.35,0.3,0.0,0.0,0.0]
[1778395412418,46.44,80685.32,0.3,0.0,0.0,0.0]
[1778395414377,46.44,80687.8,0.3,0.0,0.0,0.0]
[1778395415386,46.44,80692.36,0.3,0.0,0.0,0.0]
[1778395417399,46.44,80695.26,0.3,0.0,0.0,0.0]
[1778395418406,46.44,80698.64,0.3,0.0,0.0,0.0]
[1778395421427,46.44,80701.39,0.3,0.0,0.0,0.0]
[1778395426462,46.44,80702.54,0.3,0.0,0.0,0.0]
[1778395427468,46.44,80695.45,0.3,0.0,0.0,0.0]
[1778395432555,46.44,80693.39,0.3,0.0,0.0,0.0]
[1778395438546,46.44,80695.86,0.3,0.0,0.0,0.0]
[1778395442625,46.44,80698.33,0.3,0.0,0.0,0.0]
[1778395449624,46.44,80697.6,0.3,0.0,0.0,0.0]
[1778395456673,46.44,80698.34,0.3,0.0,0.0,0.0]
[1778395461709,46.44,80699.61,0.3,0.0,0.0,0.0]
[1778395466742,46.44,80700.46,0.3,0.0,0.0,0.0]
[1778395472840,46.44,80701.47,0.3,0.0,0.0,0.0]
[1778395477820,46.44,80704.34,0.3,0.0,0.0,0.0]
[1778395482911,46.44,80704.4,0.3,0.0,0.0,0.0]
[1778395489904,46.44,80704.96,0.3,0.0,0.0,0.0]
[1778395494939,46.44,80704.89,0.3,0.0,0.0,0.0]
[1778395498967,46.44,80708.78,0.3,0.0,0.0,0.0]
[1778395499974,46.44,80713.17,0.3,0.0,0.0,0.0]
[1778395506016,46.44,80711.9,0.3,0.0,0.0,0.0]
[1778395511051,46.44,80710.93,0.3,0.0,0.0,0.0]
[1778395516086,46.44,80710.19,0.3,0.0,0.0,0.0]
[1778395521120,46.44,80709.72,0.3,0.0,0.0,0.0]
[1778395527164,46.44,80708.75,0.3,0.0,0.0,0.0]
[1778395532198,46.44,80708.88,0.3,0.0,0.0,0.0]
[1778395537233,46.44,80706.99,0.3,0.0,0.0,0.0]
[1778395542267,46.44,80706.48,0.3,0.0,0.0,0.0]
[1778395548312,46.44,80705.06,0.3,0.0,0.0,0.0]
[1778395553410,46.44,80705.43,0.3,0.0,0.0,0.0]
[1778395559392,46.44,80705.5,0.3,0.0,0.0,0.0]
[1778395564427,46.44,80705.43,0.3,0.0,0.0,0.0]
[1778395569461,46.44,80704.73,0.3,0.0,0.0,0.0]
[1778395575506,46.44,80704.72,0.3,0.0,0.0,0.0]
[1778395580546,46.44,80704.95,0.3,0.0,0.0,0.0]
[1778395585582,46.44,80705.18,0.3,0.0,0.0,0.0]
[1778395591680,46.44,80706.87,0.3,0.0,0.0,0.0]
[1778395597667,46.44,80706.96,0.3,0.0,0.0,0.0]
[1778395602702,46.44,80706.87,0.3,0.0,0.0,0.0]
[1778395608744,46.44,80706.94,0.3,0.0,0.0,0.0]
[1778395613781,46.44,80706.84,0.3,0.0,0.0,0.0]
[1778395619820,46.44,80707.04,0.3,0.0,0.0,0.0]
[1778395624856,46.44,80706.04,0.3,0.0,0.0,0.0]
[1778395632913,46.44,80706.06,0.3,0.0,0.0,0.0]
[1778395637947,46.44,80705.9,0.3,0.0,0.0,0.0]
[1778395643988,46.44,80706.24,0.3,0.0,0.0,0.0]
[1778395649024,46.44,80705.89,0.3,0.0,0.0,0.0]
[1778395651038,46.44,80705.9,0.3,0.0,0.0,0.0]
[1778395656072,46.44,80706.31,0.3,0.0,0.0,0.0]
[1778395661108,46.44,80705.92,0.3,0.0,0.0,0.0]
[1778395666142,46.44,80705.82,0.3,0.0,0.0,0.0]
[1778395672185,46.44,80706.07,0.3,0.0,0.0,0.0]
[1778395677276,46.44,80706.09,0.3,0.0,0.0,0.0]
[1778395683262,46.44,80705.95,0.3,0.0,0.0,0.0]
[1778395688297,46.44,80705.62,0.3,0.0,0.0,0.0]
[1778395693333,46.44,80706.01,0.3,0.0,0.0,0.0]
[1778395699375,46.44,80707.03,0.3,0.0,0.0,0.0]
[1778395701389,46.44,80713.16,0.3,0.0,0.0,0.0]
[1778395706425,46.44,80714.15,0.3,0.0,0.0,0.0]
[1778395711462,46.44,80712.85,0.3,0.0,0.0,0.0]
[1778395717556,46.44,80712.24,0.3,0.0,0.0,0.0]
[1778395723549,46.44,80714.33,0.3,0.0,0.0,0.0]
[1778395728583,46.44,80712.78,0.3,0.0,0.0,0.0]
[1778395735632,46.44,80710.48,0.3,0.0,0.0,0.0]
[1778395740666,46.44,80713.76,0.3,0.0,0.0,0.0]
[1778395741674,46.44,80716.01,0.3,0.0,0.0,0.0]
[1778395746708,46.44,80713.5,0.3,0.0,0.0,0.0]
[1778395751744,46.44,80717.45,0.3,0.0,0.0,0.0]
[1778395752752,46.44,80719.86,0.3,0.0,0.0,0.0]
[1778395757836,46.44,80718.71,0.3,0.0,0.0,0.0]
[1778395762822,46.44,80721.17,0.3,0.0,0.0,0.0]
[1778395767907,46.44,80724.07,0.3,0.0,0.0,0.0]
[1778395775913,46.44,80725.88,0.3,0.0,0.0,0.0]
[1778395780948,46.44,80727.07,0.3,0.0,0.0,0.0]
[1778395788046,46.44,80728.12,0.3,0.0,0.0,0.0]
[1778395798117,46.44,80729.42,0.3,0.0,0.0,0.0]
[1778395804118,46.44,80730.13,0.3,0.0,0.0,0.0]
[1778395808193,46.44,80735.34,0.3,0.0,0.0,0.0]
[1778395816194,46.44,80735.89,0.3,0.0,0.0,0.0]
[1778395821231,46.44,80735.81,0.3,0.0,0.0,0.0]
[1778395826264,46.44,80735.79,0.3,0.0,0.0,0.0]
[1778395831301,46.44,80736.78,0.3,0.0,0.0,0.0]
[1778395837342,46.44,80738.63,0.3,0.0,0.0,0.0]
[1778395842377,46.44,80738.98,0.3,0.0,0.0,0.0]
[1778395847412,46.44,80738.32,0.3,0.0,0.0,0.0]
[1778395851440,46.44,80740.39,0.3,0.0,0.0,0.0]
[1778395858543,46.44,80740.08,0.3,0.0,0.0,0.0]
[1778395865541,46.44,80739.88,0.3,0.0,0.0,0.0]
[1778395868614,46.44,80735.53,0.3,0.0,0.0,0.0]
[1778395874605,46.44,80735.94,0.3,0.0,0.0,0.0]
[1778395879640,46.44,80736.44,0.3,0.0,0.0,0.0]
[1778395885686,46.44,80736.89,0.3,0.0,0.0,0.0]
[1778395890721,46.44,80737.48,0.3,0.0,0.0,0.0]
[1778395891728,46.44,80737.56,0.3,0.0,0.0,0.0]
[1778395898838,46.44,80737.87,0.3,0.0,0.0,0.0]
[1778395904819,46.44,80738.09,0.3,0.0,0.0,0.0]
[1778395909854,46.44,80738.36,0.3,0.0,0.0,0.0]
[1778395914889,46.44,80738.6,0.3,0.0,0.0,0.0]
[1778395921938,46.44,80738.73,0.3,0.0,0.0,0.0]
[1778395923006,46.44,80730.72,0.3,0.0,0.0,0.0]
[1778395928988,46.44,80732.51,0.3,0.0,0.0,0.0]
[1778395942082,46.44,80734.76,0.3,0.0,0.0,0.0]
[1778395947125,46.44,80735.36,0.3,0.0,0.0,0.0]
[1778395952160,46.44,80735.69,0.3,0.0,0.0,0.0]
[1778395962230,46.44,80734.91,0.3,0.0,0.0,0.0]
[1778395963286,46.44,80737.11,0.3,0.0,0.0,0.0]
[1778395969279,46.44,80736.8,0.3,0.0,0.0,0.0]
[1778395975321,46.44,80737.65,0.3,0.0,0.0,0.0]
[1778395980356,46.44,80736.24,0.3,0.0,0.0,0.0]
[1778395986398,46.44,80734.58,0.3,0.0,0.0,0.0]
[1778395992439,46.44,80734.77,0.3,0.0,0.0,0.0]
[1778395997474,46.44,80734.19,0.3,0.0,0.0,0.0]
[1778396002510,46.44,80733.64,0.3,0.0,0.0,0.0]
[1778396007545,46.44,80733.77,0.3,0.0,0.0,0.0]
[1778396011573,46.44,80733.2,0.3,0.0,0.0,0.0]
[1778396018622,46.44,80732.97,0.3,0.0,0.0,0.0]
[1778396023707,46.44,80732.8,0.3,0.0,0.0,0.0]
[1778396030706,46.44,80732.21,0.3,0.0,0.0,0.0]
[1778396035741,46.44,80732.93,0.3,0.0,0.0,0.0]
[1778396040777,46.44,80732.88,0.3,0.0,0.0,0.0]
[1778396042790,46.44,80737.05,0.3,0.0,0.0,0.0]
[1778396048834,46.44,80734.94,0.3,0.0,0.0,0.0]
[1778396053917,46.44,80734.45,0.3,0.0,0.0,0.0]
[1778396060918,46.44,80734.31,0.3,0.0,0.0,0.0]
[1778396061924,46.44,80736.48,0.3,0.0,0.0,0.0]
[1778396066959,46.44,80735.76,0.3,0.0,0.0,0.0]
[1778396071995,46.44,80735.24,0.3,0.0,0.0,0.0]
[1778396077030,46.44,80735.07,0.3,0.0,0.0,0.0]
[1778396082065,46.44,80734.5,0.3,0.0,0.0,0.0]
[1778396088108,46.44,80734.21,0.3,0.0,0.0,0.0]
[1778396093143,46.44,80732.2,0.3,0.0,0.0,0.0]
[1778396098178,46.44,80730.54,0.3,0.0,0.0,0.0]
[1778396103213,46.44,80731.11,0.3,0.0,0.0,0.0]
[1778396104221,46.44,80708.39,0.3,0.0,0.0,0.0]
[1778396111269,46.44,80705.78,0.3,0.0,0.0,0.0]
[1778396116304,46.44,80705.19,0.3,0.0,0.0,0.0]
[1778396124410,46.44,80704.05,0.3,0.0,0.0,0.0]
[1778396131408,46.44,80701.86,0.3,0.0,0.0,0.0]
[1778396138457,46.44,80700.01,0.3,0.0,0.0,0.0]
[1778396143493,46.44,80703.09,0.3,0.0,0.0,0.0]
[1778396149534,46.44,80702.4,0.3,0.0,0.0,0.0]
[1778396154622,46.44,80702.61,0.3,0.0,0.0,0.0]
[1778396157591,46.44,80700.63,0.3,0.0,0.0,0.0]
[1778396164692,46.44,80699.09,0.3,0.0,0.0,0.0]
[1778396169674,46.44,80702.29,0.3,0.0,0.0,0.0]
[1778396172696,46.44,80704.53,0.3,0.0,0.0,0.0]
[1778396178737,46.44,80707.43,0.3,0.0,0.0,0.0]
[1778396184833,46.44,80710.37,0.3,0.0,0.0,0.0]
[1778396191829,46.44,80712.5,0.3,0.0,0.0,0.0]
[1778396201900,46.44,80714.62,0.3,0.0,0.0,0.0]
[1778396206936,46.44,80716.21,0.3,0.0,0.0,0.0]
[1778396213985,46.44,80717.06,0.3,0.0,0.0,0.0]
[1778396219020,46.44,80717.5,0.3,0.0,0.0,0.0]
[1778396224058,46.44,80718.99,0.3,0.0,0.0,0.0]
[1778396231104,46.44,80718.95,0.3,0.0,0.0,0.0]
[1778396240166,46.44,80719.48,0.3,0.0,0.0,0.0]
[1778396245260,46.44,80719.52,0.3,0.0,0.0,0.0]
[1778396253258,46.44,80719.44,0.3,0.0,0.0,0.0]
[1778396260309,46.44,80719.55,0.3,0.0,0.0,0.0]
[1778396265401,46.44,80719.75,0.3,0.0,0.0,0.0]
[1778396272391,46.44,80719.86,0.3,0.0,0.0,0.0]
[1778396285541,46.44,80720.1,0.3,0.0,0.0,0.0]
[1778396295611,46.44,80720.16,0.3,0.0,0.0,0.0]
[1778396301596,46.44,80720.18,0.3,0.0,0.0,0.0]
[1778396311662,46.44,80720.29,0.3,0.0,0.0,0.0]
[1778396317708,46.44,80720.32,0.3,0.0,0.0,0.0]
[1778396322742,46.44,80720.62,0.3,0.0,0.0,0.0]
[1778396329791,46.44,80720.79,0.3,0.0,0.0,0.0]
[1778396335892,46.44,80720.51,0.3,0.0,0.0,0.0]
[1778396341872,46.44,80720.5,0.3,0.0,0.0,0.0]
[1778396346910,46.44,80720.23,0.3,0.0,0.0,0.0]
[1778396352953,46.44,80719.91,0.3,0.0,0.0,0.0]
[1778396357989,46.44,80719.28,0.3,0.0,0.0,0.0]
[1778396366105,46.44,80718.77,0.3,0.0,0.0,0.0]
[1778396372086,46.44,80718.45,0.3,0.0,0.0,0.0]
[1778396373093,46.44,80723.72,0.3,0.0,0.0,0.0]
[1778396378129,46.44,80724.8,0.3,0.0,0.0,0.0]
[1778396383166,46.44,80723.28,0.3,0.0,0.0,0.0]
[1778396385181,46.44,80726.77,0.3,0.0,0.0,0.0]
[1778396390216,46.44,80725.86,0.3,0.0,0.0,0.0]
[1778396395250,46.44,80725.07,0.3,0.0,0.0,0.0]
[1778396401293,46.44,80724.14,0.3,0.0,0.0,0.0]
[1778396402301,46.44,80730.19,0.3,0.0,0.0,0.0]
[1778396404314,46.44,80732.14,0.3,0.0,0.0,0.0]
[1778396409350,46.44,80731.94,0.3,0.0,0.0,0.0]
[1778396414385,46.44,80731.32,0.3,0.0,0.0,0.0]
[1778396416463,46.44,80736.87,0.3,0.0,0.0,0.0]
[1778396422441,46.44,80737.59,0.3,0.0,0.0,0.0]
[1778396434531,46.44,80739.68,0.3,0.0,0.0,0.0]
[1778396441643,46.44,80742.24,0.3,0.0,0.0,0.0]
[1778396447623,46.44,80743.04,0.3,0.0,0.0,0.0]
[1778396450644,46.44,80745.1,0.3,0.0,0.0,0.0]
[1778396459708,46.44,80745.59,0.3,0.0,0.0,0.0]
[1778396464743,46.44,80745.61,0.3,0.0,0.0,0.0]
[1778396471852,46.44,80746.19,0.3,0.0,0.0,0.0]
[1778396474813,46.44,80749.88,0.3,0.0,0.0,0.0]
[1778396475821,46.44,80755.28,0.3,0.0,0.0,0.0]
[1778396480855,46.44,80752.51,0.3,0.0,0.0,0.0]
[1778396485890,46.44,80750.39,0.3,0.0,0.0,0.0]
[1778396488912,46.44,80748.39,0.3,0.0,0.0,0.0]
[1778396491992,46.44,80746.27,0.3,0.0,0.0,0.0]
[1778396499989,46.44,80743.1,0.3,0.0,0.0,0.0]
[1778396506057,46.44,80742.14,0.3,0.0,0.0,0.0]
[1778396507060,46.44,80744.65,0.3,0.0,0.0,0.0]
[1778396512133,46.44,80745.09,0.3,0.0,0.0,0.0]
[1778396519145,46.44,80742.85,0.3,0.0,0.0,0.0]
[1778396520151,46.44,80740.04,0.3,0.0,0.0,0.0]
[1778396524180,46.44,80737.8,0.3,0.0,0.0,0.0]
[1778396528208,46.44,80742.61,0.3,0.0,0.0,0.0]
[1778396533242,46.44,80741.04,0.3,0.0,0.0,0.0]
[1778396539284,46.44,80739.98,0.3,0.0,0.0,0.0]
[1778396545328,46.44,80738.28,0.3,0.0,0.0,0.0]
[1778396550363,46.44,80737.49,0.3,0.0,0.0,0.0]
[1778396552415,46.44,80737.23,0.3,0.0,0.0,0.0]
[1778396558419,46.44,80736.44,0.3,0.0,0.0,0.0]
[1778396563453,46.44,80737.05,0.3,0.0,0.0,0.0]
[1778396569495,46.44,80737.05,0.3,0.0,0.0,0.0]
[1778396570502,46.44,80740.2,0.3,0.0,0.0,0.0]
[1778396576544,46.44,80742.93,0.3,0.0,0.0,0.0]
[1778396581580,46.44,80745.16,0.3,0.0,0.0,0.0]
[1778396584603,46.44,80756.64,0.3,0.0,0.0,0.0]
[1778396585609,46.44,80764.63,0.3,0.0,0.0,0.0]
[1778396590650,46.44,80763.16,0.3,0.0,0.0,0.0]
[1778396591693,46.44,80757.74,0.3,0.0,0.0,0.0]
[1778396594679,46.44,80759.67,0.3,0.0,0.0,0.0]
[1778396597699,46.44,80765.8,0.3,0.0,0.0,0.0]
[1778396603745,46.44,80767.29,0.3,0.0,0.0,0.0]
[1778396610790,46.44,80768.65,0.3,0.0,0.0,0.0]
[1778396611833,46.44,80769.76,0.3,0.0,0.0,0.0]
[1778396616836,46.44,80771.06,0.3,0.0,0.0,0.0]
[1778396621903,46.44,80773.12,0.3,0.0,0.0,0.0]
[1778396630934,46.44,80774.16,0.3,0.0,0.0,0.0]
[1778396632948,46.44,80768.94,0.3,0.0,0.0,0.0]
[1778396634962,46.44,80763.17,0.3,0.0,0.0,0.0]
[1778396635970,46.44,80760.88,0.3,0.0,0.0,0.0]
[1778396641004,46.44,80759.96,0.3,0.0,0.0,0.0]
[1778396644025,46.44,80747.18,0.3,0.0,0.0,0.0]
[1778396646044,46.44,80744.72,0.3,0.0,0.0,0.0]
[1778396652112,46.44,80745.45,0.3,0.0,0.0,0.0]
[1778396657116,46.44,80744.35,0.3,0.0,0.0,0.0]
[1778396662182,46.44,80744.25,0.3,0.0,0.0,0.0]
[1778396667185,46.44,80745.77,0.3,0.0,0.0,0.0]
[1778396671214,46.44,80745.91,0.3,0.0,0.0,0.0]
[1778396677256,46.44,80745.47,0.3,0.0,0.0,0.0]
[1778396682323,46.44,80743.34,0.3,0.0,0.0,0.0]
[1778396688338,46.44,80744.29,0.3,0.0,0.0,0.0]
[1778396692394,46.44,80746.16,0.3,0.0,0.0,0.0]
[1778396695386,46.44,80744.05,0.3,0.0,0.0,0.0]
[1778396698406,46.44,80740.45,0.3,0.0,0.0,0.0]
[1778396701429,46.44,80736.77,0.3,0.0,0.0,0.0]
[1778396705456,46.44,80734.56,0.3,0.0,0.0,0.0]
[1778396707471,46.44,80741.98,0.3,0.0,0.0,0.0]
[1778396708478,46.44,80750.13,0.3,0.0,0.0,0.0]
[1778396712535,46.44,80748.08,0.3,0.0,0.0,0.0]
[1778396717542,46.44,80745.63,0.3,0.0,0.0,0.0]
[1778396722606,46.44,80744.92,0.3,0.0,0.0,0.0]
[1778396728619,46.44,80744.2,0.3,0.0,0.0,0.0]
[1778396731640,46.44,80743.6,0.3,0.0,0.0,0.0]
[1778396739696,46.44,80742.96,0.3,0.0,0.0,0.0]
[1778396744732,46.44,80741.75,0.3,0.0,0.0,0.0]
[1778396749766,46.44,80741.07,0.3,0.0,0.0,0.0]
[1778396752816,46.44,80738.82,0.3,0.0,0.0,0.0]
[1778396754801,46.44,80735.98,0.3,0.0,0.0,0.0]
[1778396759836,46.44,80735.47,0.3,0.0,0.0,0.0]
[1778396762887,46.44,80744.11,0.3,0.0,0.0,0.0]
[1778396767893,46.44,80744.91,0.3,0.0,0.0,0.0]
[1778396772957,46.44,80744.08,0.3,0.0,0.0,0.0]
[1778396777962,46.44,80743.14,0.3,0.0,0.0,0.0]
[1778396783028,46.44,80743.4,0.3,0.0,0.0,0.0]
[1778396787026,46.44,80746.26,0.3,0.0,0.0,0.0]
[1778396788032,46.44,80748.7,0.3,0.0,0.0,0.0]
[1778396790047,46.44,80750.83,0.3,0.0,0.0,0.0]
[1778396791054,46.44,80749.61,0.3,0.0,0.0,0.0]
[1778396796089,46.44,80751.02,0.3,0.0,0.0,0.0]
[1778396802131,46.44,80752.75,0.3,0.0,0.0,0.0]
[1778396808173,46.44,80756.46,0.3,0.0,0.0,0.0]
[1778396813238,46.44,80757.06,0.3,0.0,0.0,0.0]
[1778396815224,46.44,80760.65,0.3,0.0,0.0,0.0]
[1778396820256,46.44,80761.6,0.3,0.0,0.0,0.0]
[1778396822272,46.44,80759.53,0.3,0.0,0.0,0.0]
[1778396823308,46.44,80756.64,0.3,0.0,0.0,0.0]
[1778396831334,46.44,80756.87,0.3,0.0,0.0,0.0]
[1778396833377,46.44,80753.76,0.3,0.0,0.0,0.0]
[1778396840397,46.44,80752.84,0.3,0.0,0.0,0.0]
[1778396845432,46.44,80752.61,0.3,0.0,0.0,0.0]
[1778396851474,46.44,80755.07,0.3,0.0,0.0,0.0]
[1778396856509,46.44,80756.74,0.3,0.0,0.0,0.0]
[1778396857516,46.44,80754.7,0.3,0.0,0.0,0.0]
[1778396863588,46.44,80754.32,0.3,0.0,0.0,0.0]
[1778396868592,46.44,80753.96,0.3,0.0,0.0,0.0]
[1778396873660,46.44,80752.2,0.3,0.0,0.0,0.0]
[1778396878666,46.44,80752.15,0.3,0.0,0.0,0.0]
[1778396883730,46.44,80745.11,0.3,0.0,0.0,0.0]
[1778396890752,46.44,80746.94,0.3,0.0,0.0,0.0]
[1778396897800,46.44,80746.81,0.3,0.0,0.0,0.0]
[1778396903873,46.44,80746.87,0.3,0.0,0.0,0.0]
[1778396910889,46.44,80747.07,0.3,0.0,0.0,0.0]
[1778396911901,46.44,80747.1,0.3,0.0,0.0,0.0]
[1778396918947,46.44,80747.17,0.3,0.0,0.0,0.0]
[1778396919955,46.44,80744.87,0.3,0.0,0.0,0.0]
[1778396920962,46.44,80751.59,0.3,0.0,0.0,0.0]
[1778396924020,46.44,80754.86,0.3,0.0,0.0,0.0]
[1778396929024,46.44,80756.58,0.3,0.0,0.0,0.0]
[1778396931037,46.44,80758.65,0.3,0.0,0.0,0.0]
[1778396937081,46.44,80757.31,0.3,0.0,0.0,0.0]
[1778396943121,46.44,80756.6,0.3,0.0,0.0,0.0]
[1778396949164,46.44,80756.11,0.3,0.0,0.0,0.0]
[1778396954229,46.44,80755.63,0.3,0.0,0.0,0.0]
[1778396958227,46.44,80753.36,0.3,0.0,0.0,0.0]
[1778396963262,46.44,80751.83,0.3,0.0,0.0,0.0]
[1778396971318,46.44,80748.85,0.3,0.0,0.0,0.0]
[1778396974369,46.44,80751.03,0.3,0.0,0.0,0.0]
[1778396981390,46.44,80750.45,0.3,0.0,0.0,0.0]
[1778396986425,46.44,80749.94,0.3,0.0,0.0,0.0]
[1778396991459,46.44,80749.88,0.3,0.0,0.0,0.0]
[1778397000524,46.44,80749.05,0.3,0.0,0.0,0.0]
[1778397005558,46.44,80749.08,0.3,0.0,0.0,0.0]
[1778397014650,46.44,80749.18,0.3,0.0,0.0,0.0]
[1778397019656,46.44,80748.41,0.3,0.0,0.0,0.0]
[1778397024722,46.44,80748.4,0.3,0.0,0.0,0.0]
[1778397029726,46.44,80748.29,0.3,0.0,0.0,0.0]
[1778397031740,46.44,80748.35,0.3,0.0,0.0,0.0]
[1778397041807,46.44,80748.12,0.3,0.0,0.0,0.0]
[1778397044861,46.44,80745.57,0.3,0.0,0.0,0.0]
[1778397052889,46.44,80745.68,0.3,0.0,0.0,0.0]
[1778397058933,46.44,80745.59,0.3,0.0,0.0,0.0]
[1778397065008,46.44,80745.62,0.3,0.0,0.0,0.0]
[1778397070012,46.44,80745.96,0.3,0.0,0.0,0.0]
[1778397075078,46.44,80746.27,0.3,0.0,0.0,0.0]
[1778397081087,46.44,80746.56,0.3,0.0,0.0,0.0]
[1778397088135,46.44,80746.79,0.3,0.0,0.0,0.0]
[1778397092164,46.44,80746.95,0.3,0.0,0.0,0.0]
[1778397095219,46.44,80745.19,0.3,0.0,0.0,0.0]
[1778397100220,46.44,80745.05,0.3,0.0,0.0,0.0]
[1778397105289,46.44,80745.97,0.3,0.0,0.0,0.0]
[1778397111300,46.44,80746.22,0.3,0.0,0.0,0.0]
[1778397118345,46.44,80746.45,0.3,0.0,0.0,0.0]
[1778397123381,46.44,80746.79,0.3,0.0,0.0,0.0]
[1778397129422,46.44,80746.96,0.3,0.0,0.0,0.0]
[1778397135501,46.44,80746.38,0.3,0.0,0.0,0.0]
[1778397143521,46.44,80746.66,0.3,0.0,0.0,0.0]
[1778397155642,46.44,80747.1,0.3,0.0,0.0,0.0]
[1778397165711,46.44,80747.49,0.3,0.0,0.0,0.0]
[1778397175782,46.44,80747.46,0.3,0.0,0.0,0.0]
[1778397182794,46.44,80747.51,0.3,0.0,0.0,0.0]
[1778397185852,46.44,80749.61,0.3,0.0,0.0,0.0]
[1778397195921,46.44,80747.21,0.3,0.0,0.0,0.0]
[1778397205992,46.44,80747.35,0.3,0.0,0.0,0.0]
[1778397214017,46.44,80747.54,0.3,0.0,0.0,0.0]
[1778397224086,46.44,80747.66,0.3,0.0,0.0,0.0]
[1778397229124,46.44,80747.68,0.3,0.0,0.0,0.0]
[1778397234159,46.44,80747.71,0.3,0.0,0.0,0.0]
[1778397241208,46.44,80747.74,0.3,0.0,0.0,0.0]
[1778397243221,46.44,80749.97,0.3,0.0,0.0,0.0]
[1778397246274,46.44,80747.54,0.3,0.0,0.0,0.0]
[1778397256344,46.44,80747.49,0.3,0.0,0.0,0.0]
[1778397266413,46.44,80747.69,0.3,0.0,0.0,0.0]
[1778397271418,46.44,80747.93,0.3,0.0,0.0,0.0]
[1778397276483,46.44,80746.62,0.3,0.0,0.0,0.0]
[1778397282495,46.44,80746.92,0.3,0.0,0.0,0.0]
[1778397284509,46.44,80741.58,0.3,0.0,0.0,0.0]
[1778397285515,46.44,80728.77,0.3,0.0,0.0,0.0]
[1778397286557,46.44,80723.77,0.3,0.0,0.0,0.0]
[1778397288537,46.44,80720.22,0.3,0.0,0.0,0.0]
[1778397289544,46.44,80718.1,0.3,0.0,0.0,0.0]
[1778397290552,46.44,80716.41,0.3,0.0,0.0,0.0]
[1778397295586,46.44,80716.24,0.3,0.0,0.0,0.0]
[1778397301629,46.44,80717.23,0.3,0.0,0.0,0.0]
[1778397306697,46.44,80717.73,0.3,0.0,0.0,0.0]
[1778397308676,46.44,80713.36,0.3,0.0,0.0,0.0]
[1778397311698,46.44,80715.19,0.3,0.0,0.0,0.0]
[1778397315726,46.44,80713.5,0.3,0.0,0.0,0.0]
[1778397320761,46.44,80712.12,0.3,0.0,0.0,0.0]
[1778397325796,46.44,80710.06,0.3,0.0,0.0,0.0]
[1778397331838,46.44,80708.24,0.3,0.0,0.0,0.0]
[1778397335865,46.44,80706.59,0.3,0.0,0.0,0.0]
[1778397340901,46.44,80705.83,0.3,0.0,0.0,0.0]
[1778397346976,46.44,80704.98,0.3,0.0,0.0,0.0]
[1778397351978,46.44,80705.38,0.3,0.0,0.0,0.0]
[1778397354999,46.44,80707.26,0.3,0.0,0.0,0.0]
[1778397356010,46.44,80711.93,0.3,0.0,0.0,0.0]
[1778397357049,46.44,80716.63,0.3,0.0,0.0,0.0]
[1778397362049,46.44,80717.3,0.3,0.0,0.0,0.0]
[1778397367131,46.44,80718.24,0.3,0.0,0.0,0.0]
[1778397372122,46.44,80720.96,0.3,0.0,0.0,0.0]
[1778397377202,46.44,80719.99,0.3,0.0,0.0,0.0]
[1778397381187,46.44,80717.09,0.3,0.0,0.0,0.0]
[1778397386222,46.44,80716.5,0.3,0.0,0.0,0.0]
[1778397389243,46.44,80718.45,0.3,0.0,0.0,0.0]
[1778397391257,46.44,80717.38,0.3,0.0,0.0,0.0]
[1778397397342,46.44,80718.11,0.3,0.0,0.0,0.0]
[1778397404348,46.44,80719.76,0.3,0.0,0.0,0.0]
[1778397409383,46.44,80720.98,0.3,0.0,0.0,0.0]
[1778397417485,46.44,80722.11,0.3,0.0,0.0,0.0]
[1778397427562,46.44,80723.23,0.3,0.0,0.0,0.0]
[1778397430535,46.44,80728.33,0.3,0.0,0.0,0.0]
[1778397431548,46.44,80731.58,0.3,0.0,0.0,0.0]
[1778397436583,46.44,80730.77,0.3,0.0,0.0,0.0]
[1778397440611,46.44,80734.72,0.3,0.0,0.0,0.0]
[1778397445646,46.44,80734.41,0.3,0.0,0.0,0.0]
[1778397451688,46.44,80733.2,0.3,0.0,0.0,0.0]
[1778397457773,46.44,80731.94,0.3,0.0,0.0,0.0]
[1778397463771,46.44,80732.42,0.3,0.0,0.0,0.0]
[1778397468810,46.44,80731.38,0.3,0.0,0.0,0.0]
[1778397469814,46.44,80733.57,0.3,0.0,0.0,0.0]
[1778397474849,46.44,80734.17,0.3,0.0,0.0,0.0]
[1778397479883,46.44,80737.14,0.3,0.0,0.0,0.0]
[1778397482905,46.44,80739.83,0.3,0.0,0.0,0.0]
[1778397487940,46.44,80740.64,0.3,0.0,0.0,0.0]
[1778397492974,46.44,80740.84,0.3,0.0,0.0,0.0]
[1778397497002,46.44,80742.51,0.3,0.0,0.0,0.0]
[1778397502038,46.44,80743.25,0.3,0.0,0.0,0.0]
[1778397507072,46.44,80743.18,0.3,0.0,0.0,0.0]
[1778397511101,46.44,80744.33,0.3,0.0,0.0,0.0]
[1778397516136,46.44,80743.79,0.3,0.0,0.0,0.0]
[1778397525199,46.44,80743.68,0.3,0.0,0.0,0.0]
[1778397530234,46.44,80743.87,0.3,0.0,0.0,0.0]
[1778397538335,46.44,80743.68,0.3,0.0,0.0,0.0]
[1778397541312,46.44,80745.99,0.3,0.0,0.0,0.0]
[1778397544332,46.44,80749.24,0.3,0.0,0.0,0.0]
[1778397547354,46.44,80751.34,0.3,0.0,0.0,0.0]
[1778397548407,46.44,80753.85,0.3,0.0,0.0,0.0]
[1778397550375,46.44,80755.61,0.3,0.0,0.0,0.0]
[1778397555409,46.44,80757.0,0.3,0.0,0.0,0.0]
[1778397558477,46.44,80759.45,0.3,0.0,0.0,0.0]
[1778397562460,46.44,80762.1,0.3,0.0,0.0,0.0]
[1778397567494,46.44,80759.09,0.3,0.0,0.0,0.0]
[1778397571522,46.44,80760.02,0.3,0.0,0.0,0.0]
[1778397575549,46.44,80762.5,0.3,0.0,0.0,0.0]
[1778397580585,46.44,80764.63,0.3,0.0,0.0,0.0]
[1778397581591,46.44,80762.87,0.3,0.0,0.0,0.0]
[1778397587636,46.44,80765.31,0.3,0.0,0.0,0.0]
[1778397593678,46.44,80765.37,0.3,0.0,0.0,0.0]
[1778397597714,46.44,80767.08,0.3,0.0,0.0,0.0]
[1778397601746,46.44,80770.7,0.3,0.0,0.0,0.0]
[1778397606779,46.44,80772.07,0.3,0.0,0.0,0.0]
[1778397611815,46.44,80772.93,0.3,0.0,0.0,0.0]
[1778397618899,46.44,80775.32,0.3,0.0,0.0,0.0]
[1778397626919,46.44,80776.46,0.3,0.0,0.0,0.0]
[1778397630948,46.44,80778.21,0.3,0.0,0.0,0.0]
[1778397634976,46.44,80778.53,0.3,0.0,0.0,0.0]
[1778397644039,46.44,80778.98,0.3,0.0,0.0,0.0]
[1778397649109,46.44,80778.34,0.3,0.0,0.0,0.0]
[1778397656123,46.44,80778.72,0.3,0.0,0.0,0.0]
[1778397662166,46.44,80778.64,0.3,0.0,0.0,0.0]
[1778397667200,46.44,80779.04,0.3,0.0,0.0,0.0]
[1778397673242,46.44,80780.52,0.3,0.0,0.0,0.0]
[1778397678277,46.44,80780.66,0.3,0.0,0.0,0.0]
[1778397683312,46.44,80780.72,0.3,0.0,0.0,0.0]
[1778397686333,46.44,80783.88,0.3,0.0,0.0,0.0]
[1778397687339,46.44,80785.85,0.3,0.0,0.0,0.0]
[1778397693381,46.44,80784.95,0.3,0.0,0.0,0.0]
[1778397698417,46.44,80784.16,0.3,0.0,0.0,0.0]
[1778397706472,46.44,80782.61,0.3,0.0,0.0,0.0]
[1778397709530,46.44,80784.93,0.3,0.0,0.0,0.0]
[1778397712515,46.44,80786.77,0.3,0.0,0.0,0.0]
[1778397717551,46.44,80785.94,0.3,0.0,0.0,0.0]
[1778397722587,46.44,80786.25,0.3,0.0,0.0,0.0]
[1778397724608,46.44,80788.43,0.3,0.0,0.0,0.0]
[1778397727622,46.44,80790.42,0.3,0.0,0.0,0.0]
[1778397732658,46.44,80790.2,0.3,0.0,0.0,0.0]
[1778397734670,46.44,80793.9,0.3,0.0,0.0,0.0]
[1778397739742,46.44,80793.73,0.3,0.0,0.0,0.0]
[1778397741720,46.44,80801.13,0.3,0.0,0.0,0.0]
[1778397742727,46.44,80803.73,0.3,0.0,0.0,0.0]
[1778397749812,46.44,80803.45,0.3,0.0,0.0,0.0]
[1778397756825,46.44,80802.29,0.3,0.0,0.0,0.0]
[1778397761863,46.44,80802.14,0.3,0.0,0.0,0.0]
[1778397767906,46.44,80802.75,0.3,0.0,0.0,0.0]
[1778397769953,46.44,80800.99,0.3,0.0,0.0,0.0]
[1778397774954,46.44,80799.93,0.3,0.0,0.0,0.0]
[1778397780024,46.44,80800.31,0.3,0.0,0.0,0.0]
[1778397785025,46.44,80800.63,0.3,0.0,0.0,0.0]
[1778397789058,46.44,80796.5,0.3,0.0,0.0,0.0]
[1778397790094,46.44,80793.73,0.3,0.0,0.0,0.0]
[1778397795100,46.44,80794.03,0.3,0.0,0.0,0.0]
[1778397800164,46.44,80794.21,0.3,0.0,0.0,0.0]
[1778397806226,46.44,80795.1,0.3,0.0,0.0,0.0]
[1778397810235,46.44,80796.63,0.3,0.0,0.0,0.0]
[1778397812269,46.44,80796.71,0.3,0.0,0.0,0.0]
[1778397818311,46.44,80796.81,0.3,0.0,0.0,0.0]
[1778397825361,46.44,80797.14,0.3,0.0,0.0,0.0]
[1778397830375,46.44,80797.2,0.3,0.0,0.0,0.0]
[1778397835430,46.44,80794.41,0.3,0.0,0.0,0.0]
[1778397837444,46.44,80791.65,0.3,0.0,0.0,0.0]
[1778397842480,46.44,80792.18,0.3,0.0,0.0,0.0]
[1778397843487,46.44,80789.03,0.3,0.0,0.0,0.0]
[1778397848522,46.44,80788.96,0.3,0.0,0.0,0.0]
[1778397854564,46.44,80791.15,0.3,0.0,0.0,0.0]
[1778397859598,46.44,80792.28,0.3,0.0,0.0,0.0]
[1778397866650,46.44,80792.69,0.3,0.0,0.0,0.0]
[1778397872690,46.44,80793.21,0.3,0.0,0.0,0.0]
[1778397879745,46.44,80793.99,0.3,0.0,0.0,0.0]
[1778397884777,46.44,80794.71,0.3,0.0,0.0,0.0]
[1778397890800,46.44,80795.23,0.3,0.0,0.0,0.0]
[1778397898874,46.44,80795.85,0.3,0.0,0.0,0.0]
[1778397906931,46.44,80796.52,0.3,0.0,0.0,0.0]
[1778397910959,46.44,80794.96,0.3,0.0,0.0,0.0]
[1778397917001,46.44,80794.48,0.3,0.0,0.0,0.0]
[1778397922036,46.44,80794.57,0.3,0.0,0.0,0.0]
[1778397927071,46.44,80793.82,0.3,0.0,0.0,0.0]
[1778397931099,46.44,80793.38,0.3,0.0,0.0,0.0]
[1778397936137,46.44,80792.65,0.3,0.0,0.0,0.0]
[1778397941172,46.44,80791.68,0.3,0.0,0.0,0.0]
[1778397947214,46.44,80789.74,0.3,0.0,0.0,0.0]
[1778397953255,46.44,80790.06,0.3,0.0,0.0,0.0]
[1778397959298,46.44,80789.01,0.3,0.0,0.0,0.0]
[1778397968361,46.44,80787.35,0.3,0.0,0.0,0.0]
[1778397973396,46.44,80787.06,0.3,0.0,0.0,0.0]
[1778397981431,46.44,80786.66,0.3,0.0,0.0,0.0]
[1778397987493,46.44,80785.76,0.3,0.0,0.0,0.0]
[1778397991524,46.44,80785.61,0.3,0.0,0.0,0.0]
[1778397997568,46.44,80785.68,0.3,0.0,0.0,0.0]
[1778397998576,46.44,80807.79,0.3,0.0,0.0,0.0]
[1778397999581,46.44,80816.27,0.3,0.0,0.0,0.0]
[1778398000589,46.44,80818.55,0.3,0.0,0.0,0.0]
[1778398005624,46.44,80817.17,0.3,0.0,0.0,0.0]
[1778398009651,46.44,80813.93,0.3,0.0,0.0,0.0]
[1778398010659,46.44,80811.33,0.3,0.0,0.0,0.0]
[1778398015694,46.44,80810.8,0.3,0.0,0.0,0.0]
[1778398018715,46.44,80807.96,0.3,0.0,0.0,0.0]
[1778398023749,46.44,80807.65,0.3,0.0,0.0,0.0]
[1778398027778,46.44,80806.0,0.3,0.0,0.0,0.0]
[1778398032813,46.44,80805.63,0.3,0.0,0.0,0.0]
[1778398037848,46.44,80806.17,0.3,0.0,0.0,0.0]
[1778398043889,46.44,80806.18,0.3,0.0,0.0,0.0]
[1778398051928,46.44,80806.78,0.3,0.0,0.0,0.0]
[1778398056980,46.44,80807.75,0.3,0.0,0.0,0.0]
[1778398061999,46.44,80807.83,0.3,0.0,0.0,0.0]
[1778398067051,46.44,80808.07,0.3,0.0,0.0,0.0]
[1778398069065,46.44,80798.76,0.3,0.0,0.0,0.0]
[1778398071079,46.44,80796.33,0.3,0.0,0.0,0.0]
[1778398076115,46.44,80795.24,0.3,0.0,0.0,0.0]
[1778398081149,46.44,80794.62,0.3,0.0,0.0,0.0]
[1778398082155,46.44,80792.38,0.3,0.0,0.0,0.0]
[1778398087190,46.44,80791.99,0.3,0.0,0.0,0.0]
[1778398092210,46.44,80791.66,0.3,0.0,0.0,0.0]
[1778398101288,46.44,80790.86,0.3,0.0,0.0,0.0]
[1778398107331,46.44,80791.88,0.3,0.0,0.0,0.0]
[1778398111359,46.44,80792.64,0.3,0.0,0.0,0.0]
[1778398116394,46.44,80792.23,0.3,0.0,0.0,0.0]
[1778398122421,46.44,80791.16,0.3,0.0,0.0,0.0]
[1778398128478,46.44,80790.76,0.3,0.0,0.0,0.0]
[1778398134520,46.44,80789.64,0.3,0.0,0.0,0.0]
[1778398139554,46.44,80788.96,0.3,0.0,0.0,0.0]
[1778398140562,46.44,80786.64,0.3,0.0,0.0,0.0]
[1778398146604,46.44,80786.77,0.3,0.0,0.0,0.0]
[1778398151623,46.44,80787.21,0.3,0.0,0.0,0.0]
[1778398156674,46.44,80787.5,0.3,0.0,0.0,0.0]
[1778398161693,46.44,80787.49,0.3,0.0,0.0,0.0]
[1778398166741,46.44,80787.71,0.3,0.0,0.0,0.0]
[1778398171764,46.44,80787.86,0.3,0.0,0.0,0.0]
[1778398176811,46.44,80787.95,0.3,0.0,0.0,0.0]
[1778398181834,46.44,80788.09,0.3,0.0,0.0,0.0]
[1778398186884,46.44,80788.18,0.3,0.0,0.0,0.0]
[1778398191904,46.44,80787.63,0.3,0.0,0.0,0.0]
[1778398197961,46.44,80787.8,0.3,0.0,0.0,0.0]
[1778398204221,46.44,80780.24,0.3,0.0,0.0,0.0]
[1778398205227,46.44,80773.32,0.3,0.0,0.0,0.0]
[1778398210228,46.44,80773.32,0.3,0.0,0.0,0.0]
[1778398212063,46.44,80750.37,0.3,0.0,0.0,0.0]
[1778398213072,46.44,80740.61,0.3,0.0,0.0,0.0]
[1778398215084,46.44,80737.17,0.3,0.0,0.0,0.0]
[1778398217097,46.44,80734.15,0.3,0.0,0.0,0.0]
[1778398218238,46.44,80728.53,0.3,0.0,0.0,0.0]
[1778398220238,46.44,80720.74,0.3,0.0,0.0,0.0]
[1778398222118,46.44,80718.32,0.3,0.0,0.0,0.0]
[1778398224146,46.44,80702.58,0.3,0.0,0.0,0.0]
[1778398225152,46.44,80693.47,0.3,0.0,0.0,0.0]
[1778398226160,46.44,80685.87,0.3,0.0,0.0,0.0]
[1778398227245,46.44,80673.59,0.3,0.0,0.0,0.0]
[1778398229246,46.44,80675.87,0.3,0.0,0.0,0.0]
[1778398231196,46.44,80675.87,0.3,0.0,0.0,0.0]
[1778398232205,46.44,80684.28,0.3,0.0,0.0,0.0]
[1778398233209,46.44,80686.57,0.3,0.0,0.0,0.0]
[1778398234248,46.44,80689.31,0.3,0.0,0.0,0.0]
[1778398237239,46.44,80696.47,0.3,0.0,0.0,0.0]
[1778398238257,46.44,80698.68,0.3,0.0,0.0,0.0]
[1778398240260,46.44,80704.95,0.3,0.0,0.0,0.0]
[1778398242272,46.44,80706.69,0.3,0.0,0.0,0.0]
[1778398243257,46.44,80708.44,0.3,0.0,0.0,0.0]
[1778398245294,46.44,80710.99,0.3,0.0,0.0,0.0]
[1778398246260,46.44,80714.45,0.3,0.0,0.0,0.0]
[1778398250268,46.44,80719.12,0.3,0.0,0.0,0.0]
[1778398252267,46.44,80723.05,0.3,0.0,0.0,0.0]
[1778398254268,46.44,80724.79,0.3,0.0,0.0,0.0]
[1778398259274,46.44,80729.48,0.3,0.0,0.0,0.0]
[1778398263423,46.44,80735.44,0.3,0.0,0.0,0.0]
[1778398265438,46.44,80736.88,0.3,0.0,0.0,0.0]
[1778398267283,46.44,80738.7,0.3,0.0,0.0,0.0]
[1778398271288,46.44,80741.01,0.3,0.0,0.0,0.0]
[1778398273496,46.44,80743.13,0.3,0.0,0.0,0.0]
[1778398278530,46.44,80743.96,0.3,0.0,0.0,0.0]
[1778398279292,46.44,80746.91,0.3,0.0,0.0,0.0]
[1778398282540,46.44,80748.46,0.3,0.0,0.0,0.0]
[1778398288597,46.44,80751.14,0.3,0.0,0.0,0.0]
[1778398291305,46.44,80752.25,0.3,0.0,0.0,0.0]
[1778398296657,46.44,80753.84,0.3,0.0,0.0,0.0]
[1778398301314,46.44,80755.27,0.3,0.0,0.0,0.0]
[1778398306318,46.44,80756.44,0.3,0.0,0.0,0.0]
[1778398311760,46.44,80757.07,0.3,0.0,0.0,0.0]
[1778398316328,46.44,80758.41,0.3,0.0,0.0,0.0]
[1778398321831,46.44,80762.73,0.3,0.0,0.0,0.0]
[1778398323849,46.44,80767.6,0.3,0.0,0.0,0.0]
[1778398325860,46.44,80765.1,0.3,0.0,0.0,0.0]
[1778398327874,46.44,80763.11,0.3,0.0,0.0,0.0]
[1778398332910,46.44,80762.61,0.3,0.0,0.0,0.0]
[1778398337947,46.44,80762.85,0.3,0.0,0.0,0.0]
[1778398342986,46.44,80763.14,0.3,0.0,0.0,0.0]
[1778398349023,46.44,80763.45,0.3,0.0,0.0,0.0]
[1778398351038,46.44,80763.72,0.3,0.0,0.0,0.0]
[1778398356368,46.44,80763.65,0.3,0.0,0.0,0.0]
[1778398361373,46.44,80763.83,0.3,0.0,0.0,0.0]
[1778398368156,46.44,80764.14,0.3,0.0,0.0,0.0]
[1778398373258,46.44,80764.25,0.3,0.0,0.0,0.0]
[1778398378389,46.44,80764.37,0.3,0.0,0.0,0.0]
[1778398382259,46.44,80766.51,0.3,0.0,0.0,0.0]
[1778398387293,46.44,80767.26,0.3,0.0,0.0,0.0]
[1778398392328,46.44,80767.62,0.3,0.0,0.0,0.0]
[1778398397369,46.44,80767.76,0.3,0.0,0.0,0.0]
[1778398402423,46.44,80767.58,0.3,0.0,0.0,0.0]
[1778398407428,46.44,80767.43,0.3,0.0,0.0,0.0]
[1778398411462,46.44,80767.47,0.3,0.0,0.0,0.0]
[1778398417504,46.44,80767.5,0.3,0.0,0.0,0.0]
[1778398423611,46.44,80767.46,0.3,0.0,0.0,0.0]
[1778398429449,46.44,80767.41,0.3,0.0,0.0,0.0]
[1778398434631,46.44,80767.39,0.3,0.0,0.0,0.0]
[1778398435632,46.44,80768.71,0.3,0.0,0.0,0.0]
[1778398436639,46.44,80765.42,0.3,0.0,0.0,0.0]
[1778398437647,46.44,80763.77,0.3,0.0,0.0,0.0]
[1778398440667,46.44,80761.54,0.3,0.0,0.0,0.0]
[1778398445702,46.44,80760.79,0.3,0.0,0.0,0.0]
[1778398451472,46.44,80760.83,0.3,0.0,0.0,0.0]
[1778398456778,46.44,80760.89,0.3,0.0,0.0,0.0]
[1778398462482,46.44,80760.89,0.3,0.0,0.0,0.0]
[1778398467853,46.44,80760.9,0.3,0.0,0.0,0.0]
[1778398471491,46.44,80760.87,0.3,0.0,0.0,0.0]
[1778398476497,46.44,80760.75,0.3,0.0,0.0,0.0]
[1778398481955,46.44,80760.75,0.3,0.0,0.0,0.0]
[1778398486989,46.44,80760.75,0.3,0.0,0.0,0.0]
[1778398492512,46.44,80759.79,0.3,0.0,0.0,0.0]
[1778398497517,46.44,80759.79,0.3,0.0,0.0,0.0]
[1778398502525,46.44,80759.88,0.3,0.0,0.0,0.0]
[1778398507528,46.44,80759.88,0.3,0.0,0.0,0.0]
[1778398512532,46.44,80759.85,0.3,0.0,0.0,0.0]
[1778398517537,46.44,80759.85,0.3,0.0,0.0,0.0]
[1778398522542,46.44,80759.81,0.3,0.0,0.0,0.0]
[1778398527547,46.44,80759.85,0.3,0.0,0.0,0.0]
[1778398531551,46.44,80759.85,0.3,0.0,0.0,0.0]
[1778398537340,46.44,80759.84,0.3,0.0,0.0,0.0]
[1778398542562,46.44,80759.79,0.3,0.0,0.0,0.0]
[1778398547568,46.44,80759.79,0.3,0.0,0.0,0.0]
[1778398553457,46.44,80759.79,0.3,0.0,0.0,0.0]
[1778398558581,46.44,80759.78,0.3,0.0,0.0,0.0]
[1778398564585,46.44,80760.11,0.3,0.0,0.0,0.0]
[1778398569590,46.44,80759.89,0.3,0.0,0.0,0.0]
[1778398574663,46.44,80759.4,0.3,0.0,0.0,0.0]
[1778398576619,46.44,80757.66,0.3,0.0,0.0,0.0]
[1778398582661,46.44,80756.71,0.3,0.0,0.0,0.0]
[1778398588702,46.44,80756.85,0.3,0.0,0.0,0.0]
[1778398591725,46.44,80756.71,0.3,0.0,0.0,0.0]
[1778398596759,46.44,80756.41,0.3,0.0,0.0,0.0]
[1778398602626,46.44,80756.92,0.3,0.0,0.0,0.0]
[1778398607629,46.44,80756.92,0.3,0.0,0.0,0.0]
[1778398612637,46.44,80756.88,0.3,0.0,0.0,0.0]
[1778398614943,46.44,80759.99,0.3,0.0,0.0,0.0]
[1778398620644,46.44,80759.7,0.3,0.0,0.0,0.0]
[1778398625969,46.44,80759.86,0.3,0.0,0.0,0.0]
[1778398632009,46.44,80759.91,0.3,0.0,0.0,0.0]
[1778398637039,46.44,80759.91,0.3,0.0,0.0,0.0]
[1778398642073,46.44,80758.83,0.3,0.0,0.0,0.0]
[1778398647672,46.44,80758.87,0.3,0.0,0.0,0.0]
[1778398651136,46.44,80758.87,0.3,0.0,0.0,0.0]
[1778398656679,46.44,80758.87,0.3,0.0,0.0,0.0]
[1778398662214,46.44,80759.33,0.3,0.0,0.0,0.0]
[1778398668257,46.44,80759.49,0.3,0.0,0.0,0.0]
[1778398674299,46.44,80759.32,0.3,0.0,0.0,0.0]
[1778398675363,46.44,80764.89,0.3,0.0,0.0,0.0]
[1778398681347,46.44,80764.85,0.3,0.0,0.0,0.0]
[1778398686386,46.44,80765.0,0.3,0.0,0.0,0.0]
[1778398691418,46.44,80766.16,0.3,0.0,0.0,0.0]
[1778398696453,46.44,80765.92,0.3,0.0,0.0,0.0]
[1778398701488,46.44,80764.5,0.3,0.0,0.0,0.0]
[1778398706522,46.44,80764.69,0.3,0.0,0.0,0.0]
[1778398711563,46.44,80764.28,0.3,0.0,0.0,0.0]
[1778398716741,46.44,80764.3,0.3,0.0,0.0,0.0]
[1778398721745,46.44,80764.54,0.3,0.0,0.0,0.0]
[1778398726750,46.44,80764.56,0.3,0.0,0.0,0.0]
[1778398732755,46.44,80764.21,0.3,0.0,0.0,0.0]
[1778398738762,46.44,80764.08,0.3,0.0,0.0,0.0]
[1778398741783,46.44,80766.35,0.3,0.0,0.0,0.0]
[1778398743768,46.44,80764.05,0.3,0.0,0.0,0.0]
[1778398748773,46.44,80763.97,0.3,0.0,0.0,0.0]
[1778398753782,46.44,80763.71,0.3,0.0,0.0,0.0]
[1778398758783,46.44,80763.71,0.3,0.0,0.0,0.0]
[1778398762930,46.44,80761.96,0.3,0.0,0.0,0.0]
[1778398763940,46.44,80758.75,0.3,0.0,0.0,0.0]
[1778398766007,46.44,80757.41,0.3,0.0,0.0,0.0]
[1778398771797,46.44,80757.44,0.3,0.0,0.0,0.0]
[1778398776802,46.44,80757.48,0.3,0.0,0.0,0.0]
[1778398782066,46.44,80757.48,0.3,0.0,0.0,0.0]
[1778398787811,46.44,80757.32,0.3,0.0,0.0,0.0]
[1778398793817,46.44,80757.32,0.3,0.0,0.0,0.0]
[1778398796217,46.44,80758.51,0.3,0.0,0.0,0.0]
[1778398798178,46.44,80761.88,0.3,0.0,0.0,0.0]
[1778398803213,46.44,80762.41,0.3,0.0,0.0,0.0]
[1778398808248,46.44,80762.15,0.3,0.0,0.0,0.0]
[1778398813837,46.44,80762.09,0.3,0.0,0.0,0.0]
[1778398819325,46.44,80762.09,0.3,0.0,0.0,0.0]
[1778398821340,46.44,80760.66,0.3,0.0,0.0,0.0]
[1778398826428,46.44,80760.68,0.3,0.0,0.0,0.0]
[1778398831409,46.44,80760.68,0.3,0.0,0.0,0.0]
[1778398836498,46.44,80761.35,0.3,0.0,0.0,0.0]
[1778398841868,46.44,80761.36,0.3,0.0,0.0,0.0]
[1778398848525,46.44,80761.36,0.3,0.0,0.0,0.0]
[1778398853876,46.44,80761.36,0.3,0.0,0.0,0.0]
[1778398859887,46.44,80761.36,0.3,0.0,0.0,0.0]
[1778398864889,46.44,80761.32,0.3,0.0,0.0,0.0]
[1778398870896,46.44,80761.32,0.3,0.0,0.0,0.0]
[1778398873704,46.44,80762.77,0.3,0.0,0.0,0.0]
[1778398874711,46.44,80767.85,0.3,0.0,0.0,0.0]
[1778398879887,46.44,80767.64,0.3,0.0,0.0,0.0]
[1778398883774,46.44,80766.56,0.3,0.0,0.0,0.0]
[1778398888808,46.44,80765.12,0.3,0.0,0.0,0.0]
[1778398891917,46.44,80765.01,0.3,0.0,0.0,0.0]
[1778398896921,46.44,80764.22,0.3,0.0,0.0,0.0]
[1778398901929,46.44,80764.22,0.3,0.0,0.0,0.0]
[1778398906934,46.44,80764.25,0.3,0.0,0.0,0.0]
[1778398911969,46.44,80764.25,0.3,0.0,0.0,0.0]
[1778398917062,46.44,80763.7,0.3,0.0,0.0,0.0]
[1778398923049,46.44,80763.03,0.3,0.0,0.0,0.0]
[1778398924954,46.44,80761.87,0.3,0.0,0.0,0.0]
[1778398930097,46.44,80761.55,0.3,0.0,0.0,0.0]
[1778398931104,46.44,80760.35,0.3,0.0,0.0,0.0]
[1778398933118,46.44,80758.76,0.3,0.0,0.0,0.0]
[1778398938153,46.44,80758.42,0.3,0.0,0.0,0.0]
[1778398944196,46.44,80757.66,0.3,0.0,0.0,0.0]
[1778398949231,46.44,80757.11,0.3,0.0,0.0,0.0]
[1778398951980,46.44,80756.71,0.3,0.0,0.0,0.0]
[1778398957348,46.44,80756.71,0.3,0.0,0.0,0.0]
[1778398962992,46.44,80756.65,0.3,0.0,0.0,0.0]
[1778398967418,46.44,80757.95,0.3,0.0,0.0,0.0]
[1778398973003,46.44,80757.95,0.3,0.0,0.0,0.0]
[1778398979008,46.44,80757.95,0.3,0.0,0.0,0.0]
[1778398984481,46.44,80757.92,0.3,0.0,0.0,0.0]
[1778398990015,46.44,80757.9,0.3,0.0,0.0,0.0]
[1778398996564,46.44,80757.9,0.3,0.0,0.0,0.0]
[1778399002663,46.44,80757.99,0.3,0.0,0.0,0.0]
[1778399008032,46.44,80757.99,0.3,0.0,0.0,0.0]
[1778399011670,46.44,80757.99,0.3,0.0,0.0,0.0]
[1778399017041,46.44,80757.95,0.3,0.0,0.0,0.0]
[1778399022804,46.44,80757.92,0.3,0.0,0.0,0.0]
[1778399027993,46.44,80757.77,0.3,0.0,0.0,0.0]
[1778399033830,46.44,80758.54,0.3,0.0,0.0,0.0]
[1778399034837,46.44,80759.72,0.3,0.0,0.0,0.0]
[1778399040879,46.44,80760.12,0.3,0.0,0.0,0.0]
[1778399042945,46.44,80758.97,0.3,0.0,0.0,0.0]
[1778399048073,46.44,80758.97,0.3,0.0,0.0,0.0]
[1778399054077,46.44,80758.98,0.3,0.0,0.0,0.0]
[1778399059082,46.44,80758.98,0.3,0.0,0.0,0.0]
[1778399064088,46.44,80758.98,0.3,0.0,0.0,0.0]
[1778399069092,46.44,80758.98,0.3,0.0,0.0,0.0]
[1778399071091,46.44,80758.98,0.3,0.0,0.0,0.0]
[1778399076100,46.44,80758.94,0.3,0.0,0.0,0.0]
[1778399081104,46.44,80758.94,0.3,0.0,0.0,0.0]
[1778399086111,46.44,80758.94,0.3,0.0,0.0,0.0]
[1778399089218,46.44,80765.12,0.3,0.0,0.0,0.0]
[1778399090225,46.44,80770.83,0.3,0.0,0.0,0.0]
[1778399091232,46.44,80771.96,0.3,0.0,0.0,0.0]
[1778399092239,46.44,80773.39,0.3,0.0,0.0,0.0]
[1778399098122,46.44,80774.15,0.3,0.0,0.0,0.0]
[1778399103369,46.44,80767.12,0.3,0.0,0.0,0.0]
[1778399108363,46.44,80764.92,0.3,0.0,0.0,0.0]
[1778399109359,46.44,80762.39,0.3,0.0,0.0,0.0]
[1778399110365,46.44,80760.64,0.3,0.0,0.0,0.0]
[1778399113443,46.44,80759.58,0.3,0.0,0.0,0.0]
[1778399119145,46.44,80759.95,0.3,0.0,0.0,0.0]
[1778399125150,46.44,80759.99,0.3,0.0,0.0,0.0]
[1778399130154,46.44,80760.07,0.3,0.0,0.0,0.0]
[1778399131155,46.44,80760.07,0.3,0.0,0.0,0.0]
[1778399136161,46.44,80760.07,0.3,0.0,0.0,0.0]
[1778399141165,46.44,80760.07,0.3,0.0,0.0,0.0]
[1778399146621,46.44,80762.77,0.3,0.0,0.0,0.0]
[1778399147172,46.44,80764.59,0.3,0.0,0.0,0.0]
[1778399152177,46.44,80765.02,0.3,0.0,0.0,0.0]
[1778399157694,46.44,80764.66,0.3,0.0,0.0,0.0]
[1778399162729,46.44,80764.76,0.3,0.0,0.0,0.0]
[1778399168193,46.44,80764.96,0.3,0.0,0.0,0.0]
[1778399173807,46.44,80764.65,0.3,0.0,0.0,0.0]
[1778399179848,46.44,80764.69,0.3,0.0,0.0,0.0]
[1778399185209,46.44,80764.58,0.3,0.0,0.0,0.0]
[1778399188911,46.44,80765.59,0.3,0.0,0.0,0.0]
[1778399191131,46.44,80766.07,0.3,0.0,0.0,0.0]
[1778399195960,46.44,80768.66,0.3,0.0,0.0,0.0]
[1778399199988,46.44,80773.19,0.3,0.0,0.0,0.0]
[1778399200994,46.44,80776.23,0.3,0.0,0.0,0.0]
[1778399206230,46.44,80777.02,0.3,0.0,0.0,0.0]
[1778399209232,46.44,80779.33,0.3,0.0,0.0,0.0]
[1778399213080,46.44,80777.13,0.3,0.0,0.0,0.0]
[1778399218115,46.44,80776.84,0.3,0.0,0.0,0.0]
[1778399223152,46.44,80777.04,0.3,0.0,0.0,0.0]
[1778399228266,46.44,80777.22,0.3,0.0,0.0,0.0]
[1778399233273,46.44,80777.06,0.3,0.0,0.0,0.0]
[1778399239263,46.44,80777.14,0.3,0.0,0.0,0.0]
[1778399244298,46.44,80777.07,0.3,0.0,0.0,0.0]
[1778399250341,46.44,80777.85,0.3,0.0,0.0,0.0]
[1778399251347,46.44,80777.67,0.3,0.0,0.0,0.0]
[1778399257271,46.44,80777.71,0.3,0.0,0.0,0.0]
[1778399262302,46.44,80777.71,0.3,0.0,0.0,0.0]
[1778399267305,46.44,80777.71,0.3,0.0,0.0,0.0]
[1778399272495,46.44,80777.71,0.3,0.0,0.0,0.0]
[1778399278279,46.44,80777.7,0.3,0.0,0.0,0.0]
[1778399283321,46.44,80777.83,0.3,0.0,0.0,0.0]
[1778399288325,46.44,80777.83,0.3,0.0,0.0,0.0]
[1778399293657,46.44,80777.94,0.3,0.0,0.0,0.0]
[1778399299683,46.44,80777.94,0.3,0.0,0.0,0.0]
[1778399305342,46.44,80778.11,0.3,0.0,0.0,0.0]
[1778399310347,46.44,80778.15,0.3,0.0,0.0,0.0]
[1778399311348,46.44,80778.15,0.3,0.0,0.0,0.0]
[1778399316353,46.44,80777.98,0.3,0.0,0.0,0.0]
[1778399321838,46.44,80776.93,0.3,0.0,0.0,0.0]
[1778399327880,46.44,80776.93,0.3,0.0,0.0,0.0]
[1778399330901,46.44,80779.26,0.3,0.0,0.0,0.0]
[1778399336373,46.44,80779.99,0.3,0.0,0.0,0.0]
[1778399338365,46.44,80777.65,0.3,0.0,0.0,0.0]
[1778399344055,46.44,80777.68,0.3,0.0,0.0,0.0]
[1778399349386,46.44,80776.97,0.3,0.0,0.0,0.0]
[1778399355392,46.44,80777.0,0.3,0.0,0.0,0.0]
[1778399360397,46.44,80777.0,0.3,0.0,0.0,0.0]
[1778399366146,46.44,80776.76,0.3,0.0,0.0,0.0]
[1778399371312,46.44,80776.97,0.3,0.0,0.0,0.0]
[1778399377224,46.44,80777.0,0.3,0.0,0.0,0.0]
[1778399381259,46.44,80775.98,0.3,0.0,0.0,0.0]
[1778399383265,46.44,80772.77,0.3,0.0,0.0,0.0]
[1778399389309,46.44,80772.04,0.3,0.0,0.0,0.0]
[1778399394408,46.44,80772.01,0.3,0.0,0.0,0.0]
[1778399396432,46.44,80774.13,0.3,0.0,0.0,0.0]
[1778399399379,46.44,80773.27,0.3,0.0,0.0,0.0]
[1778399400395,46.44,80769.94,0.3,0.0,0.0,0.0]
[1778399401393,46.44,80769.1,0.3,0.0,0.0,0.0]
[1778399406429,46.44,80768.47,0.3,0.0,0.0,0.0]
[1778399407438,46.44,80767.08,0.3,0.0,0.0,0.0]
[1778399412448,46.44,80767.06,0.3,0.0,0.0,0.0]
[1778399417508,46.44,80767.06,0.3,0.0,0.0,0.0]
[1778399422543,46.44,80767.1,0.3,0.0,0.0,0.0]
[1778399426569,46.44,80765.92,0.3,0.0,0.0,0.0]
[1778399427577,46.44,80762.83,0.3,0.0,0.0,0.0]
[1778399428586,46.44,80762.03,0.3,0.0,0.0,0.0]
[1778399429591,46.44,80761.15,0.3,0.0,0.0,0.0]
[1778399431607,46.44,80760.19,0.3,0.0,0.0,0.0]
[1778399437647,46.44,80760.88,0.3,0.0,0.0,0.0]
[1778399438654,46.44,80759.79,0.3,0.0,0.0,0.0]
[1778399440475,46.44,80758.93,0.3,0.0,0.0,0.0]
[1778399443691,46.44,80757.74,0.3,0.0,0.0,0.0]
[1778399448726,46.44,80757.13,0.3,0.0,0.0,0.0]
[1778399454827,46.44,80757.15,0.3,0.0,0.0,0.0]
[1778399460808,46.44,80756.98,0.3,0.0,0.0,0.0]
[1778399465844,46.44,80756.98,0.3,0.0,0.0,0.0]
[1778399471507,46.44,80757.02,0.3,0.0,0.0,0.0]
[1778399473899,46.44,80755.58,0.3,0.0,0.0,0.0]
[1778399479514,46.44,80755.63,0.3,0.0,0.0,0.0]
[1778399485045,46.44,80755.6,0.3,0.0,0.0,0.0]
[1778399490525,46.44,80755.63,0.3,0.0,0.0,0.0]
[1778399492028,46.44,80755.63,0.3,0.0,0.0,0.0]
[1778399498069,46.44,80755.63,0.3,0.0,0.0,0.0]
[1778399501090,46.44,80757.91,0.3,0.0,0.0,0.0]
[1778399507132,46.44,80757.94,0.3,0.0,0.0,0.0]
[1778399507543,46.44,80755.63,0.3,0.0,0.0,0.0]
[1778399510153,46.44,80753.22,0.3,0.0,0.0,0.0]
[1778399512168,46.44,80750.18,0.3,0.0,0.0,0.0]
[1778399513174,46.44,80749.4,0.3,0.0,0.0,0.0]
[1778399518552,46.44,80749.38,0.3,0.0,0.0,0.0]
[1778399524253,46.44,80748.92,0.3,0.0,0.0,0.0]
[1778399529286,46.44,80749.03,0.3,0.0,0.0,0.0]
[1778399534321,46.44,80749.65,0.3,0.0,0.0,0.0]
[1778399540364,46.44,80749.65,0.3,0.0,0.0,0.0]
[1778399543384,46.44,80748.7,0.3,0.0,0.0,0.0]
[1778399549427,46.44,80744.49,0.3,0.0,0.0,0.0]
[1778399551440,46.44,80744.39,0.3,0.0,0.0,0.0]
[1778399553585,46.44,80745.49,0.3,0.0,0.0,0.0]
[1778399558590,46.44,80745.02,0.3,0.0,0.0,0.0]
[1778399563517,46.44,80743.48,0.3,0.0,0.0,0.0]
[1778399568558,46.44,80743.37,0.3,0.0,0.0,0.0]
[1778399572587,46.44,80742.24,0.3,0.0,0.0,0.0]
[1778399573608,46.44,80743.37,0.3,0.0,0.0,0.0]
[1778399579636,46.44,80743.59,0.3,0.0,0.0,0.0]
[1778399583619,46.44,80741.88,0.3,0.0,0.0,0.0]
[1778399588623,46.44,80741.87,0.3,0.0,0.0,0.0]
[1778399593734,46.44,80741.9,0.3,0.0,0.0,0.0]
[1778399594629,46.44,80744.28,0.3,0.0,0.0,0.0]
[1778399599634,46.44,80744.28,0.3,0.0,0.0,0.0]
[1778399604639,46.44,80743.67,0.3,0.0,0.0,0.0]
[1778399609847,46.44,80744.05,0.3,0.0,0.0,0.0]
[1778399611860,46.44,80744.08,0.3,0.0,0.0,0.0]
[1778399614649,46.44,80744.89,0.3,0.0,0.0,0.0]
[1778399619916,46.44,80744.71,0.3,0.0,0.0,0.0]
[1778399626043,46.44,80735.5,0.3,0.0,0.0,0.0]
[1778399627972,46.44,80728.04,0.3,0.0,0.0,0.0]
[1778399632001,46.44,80727.43,0.3,0.0,0.0,0.0]
[1778399633588,46.44,80728.97,0.3,0.0,0.0,0.0]
[1778399638677,46.44,80725.98,0.3,0.0,0.0,0.0]
[1778399643077,46.44,80727.51,0.3,0.0,0.0,0.0]
[1778399644084,46.44,80728.19,0.3,0.0,0.0,0.0]
[1778399650129,46.44,80728.08,0.3,0.0,0.0,0.0]
[1778399651134,46.44,80730.7,0.3,0.0,0.0,0.0]
[1778399652140,46.44,80732.18,0.3,0.0,0.0,0.0]
[1778399657174,46.44,80732.41,0.3,0.0,0.0,0.0]
[1778399662702,46.44,80732.18,0.3,0.0,0.0,0.0]
[1778399667708,46.44,80732.2,0.3,0.0,0.0,0.0]
[1778399670267,46.44,80734.18,0.3,0.0,0.0,0.0]
[1778399671274,46.44,80735.82,0.3,0.0,0.0,0.0]
[1778399676396,46.44,80738.57,0.3,0.0,0.0,0.0]
[1778399681722,46.44,80738.84,0.3,0.0,0.0,0.0]
[1778399687728,46.44,80738.94,0.3,0.0,0.0,0.0]
[1778399692733,46.44,80738.94,0.3,0.0,0.0,0.0]
[1778399698465,46.44,80738.94,0.3,0.0,0.0,0.0]
[1778399698671,46.44,80736.63,0.3,0.0,0.0,0.0]
[1778399705746,46.44,80736.8,0.3,0.0,0.0,0.0]
[1778399714579,46.44,80736.84,0.3,0.0,0.0,0.0]
[1778399716589,46.44,80740.14,0.3,0.0,0.0,0.0]
[1778399717596,46.44,80741.9,0.3,0.0,0.0,0.0]
[1778399722632,46.44,80741.94,0.3,0.0,0.0,0.0]
[1778399726661,46.44,80742.68,0.3,0.0,0.0,0.0]
[1778399731695,46.44,80742.78,0.3,0.0,0.0,0.0]
[1778399736823,46.44,80743.19,0.3,0.0,0.0,0.0]
[1778399739843,46.44,80745.5,0.3,0.0,0.0,0.0]
[1778399742788,46.44,80743.19,0.3,0.0,0.0,0.0]
[1778399746791,46.44,80742.42,0.3,0.0,0.0,0.0]
[1778399749821,46.44,80741.92,0.3,0.0,0.0,0.0]
[1778399752842,46.44,80741.26,0.3,0.0,0.0,0.0]
[1778399754799,46.44,80740.21,0.3,0.0,0.0,0.0]
[1778399759891,46.44,80740.25,0.3,0.0,0.0,0.0]
[1778399765933,46.44,80740.14,0.3,0.0,0.0,0.0]
[1778399773989,46.44,80739.79,0.3,0.0,0.0,0.0]
[1778399779024,46.44,80739.57,0.3,0.0,0.0,0.0]
[1778399792114,46.44,80739.57,0.3,0.0,0.0,0.0]
[1778399802185,46.44,80739.78,0.3,0.0,0.0,0.0]
[1778399807219,46.44,80740.45,0.3,0.0,0.0,0.0]
[1778399814269,46.44,80736.23,0.3,0.0,0.0,0.0]
[1778399819305,46.44,80736.02,0.3,0.0,0.0,0.0]
[1778399825345,46.44,80733.72,0.3,0.0,0.0,0.0]
[1778399832394,46.44,80733.58,0.3,0.0,0.0,0.0]
[1778399848507,46.44,80733.68,0.3,0.0,0.0,0.0]
[1778399853566,46.44,80733.61,0.3,0.0,0.0,0.0]
[1778399861694,46.44,80732.12,0.3,0.0,0.0,0.0]
[1778399868655,46.44,80732.12,0.3,0.0,0.0,0.0]
[1778399873690,46.44,80726.25,0.3,0.0,0.0,0.0]
[1778399878724,46.44,80725.37,0.3,0.0,0.0,0.0]
[1778399883760,46.44,80722.96,0.3,0.0,0.0,0.0]
[1778399888800,46.44,80722.45,0.3,0.0,0.0,0.0]
[1778399894844,46.44,80721.71,0.3,0.0,0.0,0.0]
[1778399899878,46.44,80722.06,0.3,0.0,0.0,0.0]
[1778399905921,46.44,80722.09,0.3,0.0,0.0,0.0]
[1778399910999,46.44,80722.06,0.3,0.0,0.0,0.0]
[1778399916999,46.44,80722.06,0.3,0.0,0.0,0.0]
[1778399922129,46.44,80722.58,0.3,0.0,0.0,0.0]
[1778399942268,46.44,80722.93,0.3,0.0,0.0,0.0]
[1778399948217,46.44,80722.48,0.3,0.0,0.0,0.0]
[1778399953252,46.44,80722.43,0.3,0.0,0.0,0.0]
[1778399958286,46.44,80724.84,0.3,0.0,0.0,0.0]
[1778399964334,46.44,80725.05,0.3,0.0,0.0,0.0]
[1778399971378,46.44,80725.97,0.3,0.0,0.0,0.0]
[1778399980441,46.44,80726.23,0.3,0.0,0.0,0.0]
[1778399991517,46.44,80726.22,0.3,0.0,0.0,0.0]
[1778399996552,46.44,80726.19,0.3,0.0,0.0,0.0]
[1778400001324,46.44,80726.22,0.3,0.0,0.0,0.0]
[1778400002927,46.44,80756.42,0.3,0.0,0.0,0.0]
[1778400000089,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,46.44,80756.42,0.0,0.0,0.0,0.0]